"TOA5","5588","CR1000X","5588","CR1000X.Std.02.00","CPU:APAC04_V1.CR1X","59053","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",1781,66.71,"2022-01-01 00:00:00",10.84,0.06,"2021-12-31 23:20:00",0,"2021-12-31 23:00:30",818,24.05,24.14,"2021-12-31 23:58:00",23.99,"2021-12-31 23:40:00",87.4,88.4,"2021-12-31 23:50:30",86.2,"2021-12-31 23:01:30",31.59,31.94,"2021-12-31 23:08:00",31.26,"2021-12-31 23:51:30",32.91,33.14,"2021-12-31 23:00:30",32.69,"2021-12-31 23:50:30",32.14,32.26,"2021-12-31 23:27:30",32.05,"2021-12-31 23:31:00",31.8,31.89,"2021-12-31 23:39:30",31.65,"2021-12-31 23:05:00",31.25,31.34,"2021-12-31 23:58:30",31.24,"2021-12-31 23:00:30",31.11,31.13,"2021-12-31 23:28:30",31.09,"2021-12-31 23:35:00",3.077,3.095,"2021-12-31 23:00:30",3.06,"2021-12-31 23:57:30",2.631,2.636,"2021-12-31 23:00:30",2.625,"2021-12-31 23:56:30",3.178,3.183,"2021-12-31 23:00:30",3.172,"2021-12-31 23:08:00",2.638,2.643,"2021-12-31 23:53:00",2.634,"2021-12-31 23:01:00",3.305,3.311,"2021-12-31 23:58:00",3.302,"2021-12-31 23:00:30",5.174,5.178,"2021-12-31 23:47:00",5.169,"2021-12-31 23:01:30",0.001557217,0,NAN,0,0,NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,0,0,NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,0
"2022-01-01 01:00:00",1782,65.85,"2022-01-01 00:24:00",10.82,0.057,"2022-01-01 00:35:00",0,"2022-01-01 00:00:30",826,23.89,24.2,"2022-01-01 00:13:00",23.53,"2022-01-01 00:58:30",87.6,88.7,"2022-01-01 00:05:30",86.1,"2022-01-01 00:32:30",31.02,31.35,"2022-01-01 00:03:30",30.67,"2022-01-01 00:58:30",32.49,32.73,"2022-01-01 00:00:30",32.3,"2022-01-01 00:45:00",32.1,32.19,"2022-01-01 00:34:00",31.94,"2022-01-01 00:54:00",31.86,31.88,"2022-01-01 00:06:30",31.81,"2022-01-01 00:06:00",31.34,31.45,"2022-01-01 00:53:30",31.24,"2022-01-01 00:00:30",31.12,31.18,"2022-01-01 00:54:30",31.09,"2022-01-01 00:01:30",3.051,3.066,"2022-01-01 00:03:00",3.037,"2022-01-01 00:51:00",2.622,2.628,"2022-01-01 00:10:00",2.618,"2022-01-01 00:37:30",3.176,3.181,"2022-01-01 00:42:30",3.172,"2022-01-01 00:30:00",2.643,2.648,"2022-01-01 00:56:30",2.639,"2022-01-01 00:00:30",3.308,3.315,"2022-01-01 00:43:00",3.302,"2022-01-01 00:15:30",5.181,5.186,"2022-01-01 00:46:30",5.176,"2022-01-01 00:04:00",0.001327745,0,NAN,0,0,NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,0,0,NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,0
"2022-01-01 02:00:00",1783,66.77,"2022-01-01 01:00:30",10.8,0.057,"2022-01-01 01:03:00",0,"2022-01-01 01:00:30",796.5,23.22,23.55,"2022-01-01 01:03:00",23.01,"2022-01-01 01:52:00",89.9,91.7,"2022-01-01 01:59:00",88,"2022-01-01 01:00:30",30.35,30.75,"2022-01-01 01:02:30",29.97,"2022-01-01 01:59:00",32.15,32.34,"2022-01-01 01:06:30",31.91,"2022-01-01 01:59:00",31.95,32.18,"2022-01-01 01:02:00",31.84,"2022-01-01 01:39:00",31.86,31.88,"2022-01-01 01:01:00",31.83,"2022-01-01 01:33:00",31.43,31.45,"2022-01-01 01:01:30",31.32,"2022-01-01 01:07:00",31.16,31.28,"2022-01-01 01:53:00",31.1,"2022-01-01 01:01:00",3.023,3.041,"2022-01-01 01:01:30",3.003,"2022-01-01 01:56:00",2.613,2.619,"2022-01-01 01:03:00",2.609,"2022-01-01 01:50:00",3.176,3.181,"2022-01-01 01:18:00",3.169,"2022-01-01 01:59:30",2.648,2.651,"2022-01-01 01:43:00",2.643,"2022-01-01 01:03:00",3.31,3.315,"2022-01-01 01:03:00",3.306,"2022-01-01 01:01:30",5.187,5.193,"2022-01-01 01:40:30",5.18,"2022-01-01 01:06:00",0.001405866,0,NAN,0,0,NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,0,0,NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,0
"2022-01-01 03:00:00",1784,67.77,"2022-01-01 02:24:00",10.76,0.058,"2022-01-01 02:42:00",0,"2022-01-01 02:00:30",764.5,22.89,23.09,"2022-01-01 02:03:00",22.68,"2022-01-01 02:59:30",92.6,93.6,"2022-01-01 02:52:30",90.8,"2022-01-01 02:01:30",29.74,30.03,"2022-01-01 02:00:30",29.49,"2022-01-01 03:00:00",31.78,31.96,"2022-01-01 02:01:30",31.52,"2022-01-01 02:58:00",31.79,32,"2022-01-01 02:15:00",31.66,"2022-01-01 02:44:00",31.85,31.89,"2022-01-01 02:52:00",31.78,"2022-01-01 02:46:00",31.44,31.47,"2022-01-01 02:01:30",31.39,"2022-01-01 02:34:30",31.24,31.31,"2022-01-01 02:21:00",31.13,"2022-01-01 02:05:30",2.996,3.014,"2022-01-01 02:03:00",2.982,"2022-01-01 03:00:00",2.606,2.612,"2022-01-01 02:05:30",2.6,"2022-01-01 02:53:00",3.176,3.181,"2022-01-01 02:28:00",3.169,"2022-01-01 02:11:30",2.651,2.656,"2022-01-01 03:00:00",2.649,"2022-01-01 02:00:30",3.314,3.317,"2022-01-01 02:15:30",3.311,"2022-01-01 02:00:30",5.191,5.197,"2022-01-01 02:28:30",5.182,"2022-01-01 02:05:00",0.001290326,0,NAN,0,0,NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,0,0,NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,0
"2022-01-01 04:00:00",1785,67.99,"2022-01-01 03:00:30",10.75,0.058,"2022-01-01 03:37:00",0,"2022-01-01 03:00:30",785,22.56,22.77,"2022-01-01 03:03:00",22.42,"2022-01-01 03:46:30",94.1,95.2,"2022-01-01 03:50:30",92.8,"2022-01-01 03:02:30",29.22,29.53,"2022-01-01 03:01:00",28.88,"2022-01-01 03:58:30",31.43,31.57,"2022-01-01 03:02:00",31.29,"2022-01-01 03:45:00",31.66,31.8,"2022-01-01 03:35:00",31.48,"2022-01-01 03:56:30",31.8,31.88,"2022-01-01 03:01:00",31.67,"2022-01-01 03:59:30",31.45,31.47,"2022-01-01 03:13:00",31.42,"2022-01-01 03:04:30",31.29,31.31,"2022-01-01 03:00:30",31.21,"2022-01-01 03:30:30",2.974,2.985,"2022-01-01 03:04:00",2.962,"2022-01-01 03:51:00",2.598,2.604,"2022-01-01 03:00:30",2.592,"2022-01-01 03:58:00",3.173,3.178,"2022-01-01 03:01:30",3.167,"2022-01-01 03:23:00",2.655,2.659,"2022-01-01 03:12:00",2.651,"2022-01-01 03:11:00",3.318,3.32,"2022-01-01 03:48:30",3.315,"2022-01-01 03:01:00",5.195,5.201,"2022-01-01 03:28:00",5.189,"2022-01-01 03:03:00",0.001167528,0,NAN,0,0,NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,0,0,NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,0
"2022-01-01 05:00:00",1786,67.93,"2022-01-01 04:56:00",10.73,0.059,"2022-01-01 04:50:00",0,"2022-01-01 04:00:30",780.2,22.38,22.57,"2022-01-01 04:03:00",22.23,"2022-01-01 04:30:30",95.2,96,"2022-01-01 04:50:00",94.3,"2022-01-01 04:16:30",28.79,28.95,"2022-01-01 04:03:30",28.54,"2022-01-01 04:59:00",31.12,31.31,"2022-01-01 04:02:30",30.93,"2022-01-01 04:55:30",31.49,31.65,"2022-01-01 04:05:00",31.26,"2022-01-01 04:59:30",31.69,31.81,"2022-01-01 04:02:30",31.65,"2022-01-01 04:08:00",31.45,31.47,"2022-01-01 04:08:30",31.45,"2022-01-01 04:00:30",31.3,31.31,"2022-01-01 04:00:30",31.26,"2022-01-01 04:03:30",2.956,2.969,"2022-01-01 04:00:30",2.946,"2022-01-01 04:53:30",2.59,2.595,"2022-01-01 04:14:00",2.585,"2022-01-01 04:47:00",3.172,3.177,"2022-01-01 04:01:30",3.167,"2022-01-01 04:26:30",2.659,2.661,"2022-01-01 04:03:30",2.655,"2022-01-01 04:06:30",3.321,3.324,"2022-01-01 04:51:30",3.319,"2022-01-01 04:02:00",5.201,5.206,"2022-01-01 04:54:30",5.197,"2022-01-01 04:00:30",0.0009889168,0,NAN,0,0,NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,0,0,NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,0
"2022-01-01 06:00:00",1787,67.03,"2022-01-01 06:00:00",10.72,0.058,"2022-01-01 05:20:30",0,"2022-01-01 05:00:30",785.9,22.41,22.57,"2022-01-01 06:00:00",22.29,"2022-01-01 05:03:30",95.6,96.2,"2022-01-01 05:05:00",94.9,"2022-01-01 05:01:00",28.48,28.64,"2022-01-01 05:01:30",28.33,"2022-01-01 05:59:30",30.8,30.96,"2022-01-01 05:00:30",30.68,"2022-01-01 05:40:00",31.32,31.43,"2022-01-01 05:19:00",31.12,"2022-01-01 05:59:00",31.66,31.7,"2022-01-01 05:02:00",31.65,"2022-01-01 05:00:30",31.45,31.47,"2022-01-01 05:37:30",31.42,"2022-01-01 05:24:00",31.31,31.33,"2022-01-01 05:43:00",31.26,"2022-01-01 05:17:00",2.943,2.953,"2022-01-01 05:03:30",2.936,"2022-01-01 05:52:30",2.583,2.589,"2022-01-01 05:00:30",2.576,"2022-01-01 05:59:00",3.169,3.175,"2022-01-01 05:01:00",3.162,"2022-01-01 05:39:00",2.66,2.661,"2022-01-01 05:00:30",2.656,"2022-01-01 05:36:30",3.323,3.324,"2022-01-01 05:12:30",3.322,"2022-01-01 05:00:30",5.206,5.208,"2022-01-01 05:14:30",5.204,"2022-01-01 05:00:30",0.0009509907,0,NAN,0,0,NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,0,0,NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,0
"2022-01-01 07:00:00",1788,66.52,"2022-01-01 06:31:30",10.7,0.059,"2022-01-01 06:37:30",0,"2022-01-01 06:00:30",784.6,22.51,22.63,"2022-01-01 06:33:00",22.36,"2022-01-01 06:45:30",95,95.8,"2022-01-01 06:05:00",94.1,"2022-01-01 06:45:30",28.32,28.43,"2022-01-01 06:05:30",28.24,"2022-01-01 06:26:30",30.57,30.75,"2022-01-01 06:00:30",30.46,"2022-01-01 06:55:00",31.17,31.36,"2022-01-01 06:01:30",31.07,"2022-01-01 06:26:30",31.64,31.69,"2022-01-01 06:17:00",31.53,"2022-01-01 06:53:30",31.44,31.47,"2022-01-01 06:13:00",31.42,"2022-01-01 06:16:30",31.31,31.33,"2022-01-01 06:15:30",31.27,"2022-01-01 06:02:30",2.937,2.943,"2022-01-01 06:12:00",2.932,"2022-01-01 06:52:00",2.575,2.579,"2022-01-01 06:01:30",2.57,"2022-01-01 06:48:00",3.166,3.175,"2022-01-01 06:07:30",3.158,"2022-01-01 06:58:00",2.659,2.662,"2022-01-01 06:47:30",2.656,"2022-01-01 06:05:30",3.324,3.326,"2022-01-01 06:23:00",3.322,"2022-01-01 06:01:30",5.21,5.212,"2022-01-01 06:36:00",5.208,"2022-01-01 06:00:30",0.0007802881,0,NAN,0,0,NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,0,0,NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,0.226
"2022-01-01 08:00:00",1789,65.93,"2022-01-01 07:49:00",10.69,0.067,"2022-01-01 07:00:30",0,"2022-01-01 07:00:30",786,22.65,22.74,"2022-01-01 07:53:30",22.49,"2022-01-01 07:01:30",94.2,95.3,"2022-01-01 07:05:30",93.1,"2022-01-01 07:49:00",28.3,28.3,"2022-01-01 07:00:30",28.22,"2022-01-01 07:09:30",30.33,30.51,"2022-01-01 07:02:30",30.27,"2022-01-01 07:21:00",30.99,31.21,"2022-01-01 07:03:30",30.84,"2022-01-01 07:51:00",31.49,31.63,"2022-01-01 07:04:30",31.45,"2022-01-01 07:16:30",31.43,31.45,"2022-01-01 07:00:30",31.37,"2022-01-01 07:30:30",31.31,31.33,"2022-01-01 07:26:30",31.27,"2022-01-01 07:25:00",2.932,2.937,"2022-01-01 07:04:00",2.929,"2022-01-01 07:30:30",2.569,2.577,"2022-01-01 07:06:30",2.562,"2022-01-01 07:51:30",3.165,3.17,"2022-01-01 07:26:00",3.158,"2022-01-01 07:58:00",2.661,2.663,"2022-01-01 07:04:00",2.658,"2022-01-01 07:00:30",3.323,3.33,"2022-01-01 07:56:30",3.32,"2022-01-01 07:53:00",5.212,5.214,"2022-01-01 07:18:00",5.21,"2022-01-01 07:02:00",0.008636665,0,NAN,0,0,NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,0,0,NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,1.024
"2022-01-01 09:00:00",1790,65.32,"2022-01-01 09:00:00",10.68,6.386,"2022-01-01 08:07:30",0,"2022-01-01 08:00:30",786.9,22.74,23.18,"2022-01-01 08:59:00",22.43,"2022-01-01 08:15:30",93.9,94.8,"2022-01-01 08:35:30",92.9,"2022-01-01 08:49:00",28.18,28.3,"2022-01-01 08:00:30",28.08,"2022-01-01 08:43:30",30.18,30.32,"2022-01-01 08:04:30",30.06,"2022-01-01 08:46:00",30.85,31.05,"2022-01-01 08:08:30",30.67,"2022-01-01 08:50:00",31.45,31.49,"2022-01-01 08:49:00",31.33,"2022-01-01 08:56:00",31.38,31.45,"2022-01-01 08:00:30",31.24,"2022-01-01 08:54:30",31.31,31.36,"2022-01-01 08:38:30",31.27,"2022-01-01 08:05:30",2.931,2.936,"2022-01-01 08:22:00",2.927,"2022-01-01 08:08:00",2.563,2.568,"2022-01-01 08:22:30",2.558,"2022-01-01 08:48:30",3.161,3.166,"2022-01-01 08:40:00",3.155,"2022-01-01 08:19:30",2.659,2.662,"2022-01-01 08:33:30",2.656,"2022-01-01 08:29:30",3.324,3.33,"2022-01-01 08:52:30",3.32,"2022-01-01 08:03:00",5.214,5.219,"2022-01-01 08:54:00",5.21,"2022-01-01 08:03:00",0.536843,0,NAN,186.5,102.8,240,NAN,"2022-01-01 08:58:30",NAN,"2022-01-01 08:58:30",NAN,0,0,NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,1.856
"2022-01-01 10:00:00",1791,54.25,"2022-01-01 10:00:00",10.79,10.92,"2022-01-01 09:01:00",0.001,"2022-01-01 09:20:00",814,24.23,25.51,"2022-01-01 09:57:00",23.14,"2022-01-01 09:01:00",87.4,93.5,"2022-01-01 09:05:00",80.3,"2022-01-01 10:00:00",28.38,28.54,"2022-01-01 09:57:00",28.23,"2022-01-01 09:02:00",30.03,30.18,"2022-01-01 09:00:30",29.85,"2022-01-01 09:49:30",30.72,30.91,"2022-01-01 09:08:30",30.48,"2022-01-01 09:58:30",31.31,31.45,"2022-01-01 09:03:00",31.25,"2022-01-01 09:20:00",31.29,31.39,"2022-01-01 09:29:00",31.24,"2022-01-01 09:04:00",31.31,31.33,"2022-01-01 09:31:30",31.27,"2022-01-01 09:29:00",2.934,2.944,"2022-01-01 09:59:30",2.927,"2022-01-01 09:02:00",2.558,2.562,"2022-01-01 09:02:30",2.553,"2022-01-01 09:16:00",3.156,3.162,"2022-01-01 09:01:30",3.148,"2022-01-01 09:58:00",2.658,2.663,"2022-01-01 09:00:30",2.653,"2022-01-01 09:41:30",3.322,3.33,"2022-01-01 09:04:00",3.315,"2022-01-01 09:53:00",5.212,5.216,"2022-01-01 09:03:00",5.206,"2022-01-01 09:53:30",3.922202,0,NAN,93.7,83,189,NAN,"2022-01-01 09:16:30",NAN,"2022-01-01 09:16:30",NAN,116.8,27.95,128,NAN,"2022-01-01 09:16:00",NAN,"2022-01-01 09:16:00",NAN,2.568
"2022-01-01 11:00:00",1792,51.85,"2022-01-01 10:57:30",11.49,12.61,"2022-01-01 10:40:30",0.344,"2022-01-01 10:07:30",931,25.93,26.39,"2022-01-01 10:53:30",25.51,"2022-01-01 10:01:30",77.76,80.2,"2022-01-01 10:07:30",74.87,"2022-01-01 10:56:00",29.01,29.55,"2022-01-01 10:59:00",28.52,"2022-01-01 10:00:30",29.9,29.99,"2022-01-01 10:16:00",29.85,"2022-01-01 10:04:00",30.55,30.68,"2022-01-01 10:05:30",30.44,"2022-01-01 10:45:30",31.26,31.33,"2022-01-01 10:18:00",31.2,"2022-01-01 10:58:00",31.24,31.29,"2022-01-01 10:00:30",31.24,"2022-01-01 10:02:30",31.31,31.33,"2022-01-01 10:25:30",31.29,"2022-01-01 10:03:30",2.953,2.971,"2022-01-01 10:59:30",2.937,"2022-01-01 10:08:30",2.552,2.558,"2022-01-01 10:00:30",2.547,"2022-01-01 10:51:30",3.145,3.159,"2022-01-01 10:04:00",3.133,"2022-01-01 10:57:00",2.642,2.653,"2022-01-01 10:00:30",2.631,"2022-01-01 11:00:00",3.309,3.319,"2022-01-01 10:05:00",3.3,"2022-01-01 10:56:00",5.195,5.206,"2022-01-01 10:00:30",5.184,"2022-01-01 10:56:00",5.446408,0,0.792,103.5,89.2,238,2.6,"2022-01-01 10:34:00",0,"2022-01-01 10:01:30",2.984,112.3,25.3,118,6.1,"2022-01-01 10:27:00",0,"2022-01-01 10:48:30",1.073,3.092
"2022-01-01 12:00:00",1793,47.93,"2022-01-01 12:00:00",11.66,12.98,"2022-01-01 11:00:30",0.411,"2022-01-01 11:02:00",961,27.26,28.84,"2022-01-01 12:00:00",26.17,"2022-01-01 11:03:30",71.12,76.43,"2022-01-01 11:06:00",64.17,"2022-01-01 12:00:00",30.19,31,"2022-01-01 12:00:00",29.55,"2022-01-01 11:02:00",30,30.18,"2022-01-01 11:57:30",29.85,"2022-01-01 11:01:00",30.52,30.67,"2022-01-01 11:28:00",30.39,"2022-01-01 11:58:30",31.17,31.3,"2022-01-01 11:12:30",31.07,"2022-01-01 11:43:00",31.24,31.26,"2022-01-01 11:12:30",31.24,"2022-01-01 11:00:30",31.31,31.33,"2022-01-01 11:00:30",31.26,"2022-01-01 11:53:00",2.99,3.019,"2022-01-01 11:59:00",2.966,"2022-01-01 11:03:30",2.546,2.55,"2022-01-01 11:00:30",2.538,"2022-01-01 11:52:30",3.126,3.137,"2022-01-01 11:05:00",3.114,"2022-01-01 11:56:00",2.624,2.634,"2022-01-01 11:00:30",2.612,"2022-01-01 11:59:30",3.291,3.302,"2022-01-01 11:01:00",3.28,"2022-01-01 11:59:30",5.174,5.184,"2022-01-01 11:00:30",5.163,"2022-01-01 11:56:00",7.942012,0,0.75,131.6,83.5,70,2.4,"2022-01-01 11:47:30",0,"2022-01-01 11:05:00",2.77,113.5,28.36,134,5.5,"2022-01-01 11:18:00",0.3,"2022-01-01 11:22:30",1.616,3.375
"2022-01-01 13:00:00",1794,45.92,"2022-01-01 13:00:00",13.4,16.73,"2022-01-01 12:01:30",0.638,"2022-01-01 12:52:30",961,29.03,29.76,"2022-01-01 12:56:30",28.52,"2022-01-01 12:08:00",63.89,65.83,"2022-01-01 12:26:00",61.08,"2022-01-01 12:59:30",32.13,33.33,"2022-01-01 12:58:00",30.99,"2022-01-01 12:00:30",30.25,30.53,"2022-01-01 12:57:00",30.08,"2022-01-01 12:04:00",30.43,30.58,"2022-01-01 12:01:30",30.26,"2022-01-01 12:45:30",31.06,31.15,"2022-01-01 12:02:00",31.05,"2022-01-01 12:06:00",31.23,31.26,"2022-01-01 12:43:30",31.19,"2022-01-01 12:58:30",31.3,31.31,"2022-01-01 12:00:30",31.23,"2022-01-01 12:46:00",3.048,3.089,"2022-01-01 12:59:30",3.008,"2022-01-01 12:01:00",2.541,2.546,"2022-01-01 12:49:00",2.537,"2022-01-01 12:27:30",3.11,3.119,"2022-01-01 12:09:30",3.099,"2022-01-01 13:00:00",2.605,2.615,"2022-01-01 12:00:30",2.595,"2022-01-01 12:52:30",3.271,3.282,"2022-01-01 12:00:30",3.261,"2022-01-01 13:00:00",5.15,5.163,"2022-01-01 12:01:30",5.137,"2022-01-01 12:59:30",10.924,0,1.055,194.9,69.82,67,5,"2022-01-01 12:57:30",0,"2022-01-01 12:00:30",3.248,120.2,25.85,135,7,"2022-01-01 12:06:30",0,"2022-01-01 12:10:00",2.272,3.392
"2022-01-01 14:00:00",1795,45.04,"2022-01-01 13:27:30",13.33,16.76,"2022-01-01 13:24:30",0.621,"2022-01-01 13:23:00",874,30.2,30.92,"2022-01-01 13:58:30",29.56,"2022-01-01 13:12:30",58.54,61.69,"2022-01-01 13:04:30",55.16,"2022-01-01 13:54:30",35.11,36.66,"2022-01-01 13:58:30",33.44,"2022-01-01 13:00:30",30.76,31.11,"2022-01-01 13:54:30",30.47,"2022-01-01 13:01:00",30.49,30.65,"2022-01-01 13:52:30",30.36,"2022-01-01 13:14:00",31.05,31.09,"2022-01-01 13:01:00",31,"2022-01-01 13:57:30",31.21,31.24,"2022-01-01 13:00:30",31.11,"2022-01-01 13:43:30",31.3,31.31,"2022-01-01 13:00:30",31.21,"2022-01-01 13:30:30",3.138,3.185,"2022-01-01 13:57:00",3.088,"2022-01-01 13:00:30",2.544,2.55,"2022-01-01 13:49:00",2.537,"2022-01-01 13:05:00",3.096,3.106,"2022-01-01 13:04:00",3.085,"2022-01-01 13:59:30",2.588,2.597,"2022-01-01 13:03:00",2.581,"2022-01-01 13:57:30",3.256,3.263,"2022-01-01 13:04:30",3.247,"2022-01-01 13:57:00",5.129,5.141,"2022-01-01 13:03:30",5.118,"2022-01-01 14:00:00",14.35496,0,1.042,142.6,91.3,226,3.9,"2022-01-01 13:27:30",0,"2022-01-01 13:02:00",3.375,112,22.77,104,6.7,"2022-01-01 13:10:00",0,"2022-01-01 13:31:30",3.041,3.146
"2022-01-01 15:00:00",1796,45.83,"2022-01-01 14:01:30",13.14,13.27,"2022-01-01 14:20:30",0.617,"2022-01-01 14:19:30",959,29.34,30.81,"2022-01-01 14:00:30",28.71,"2022-01-01 14:54:00",61.26,65.34,"2022-01-01 14:34:30",55.63,"2022-01-01 14:02:30",37.02,37.15,"2022-01-01 14:29:30",36.66,"2022-01-01 14:00:30",31.57,32.01,"2022-01-01 14:59:30",31.09,"2022-01-01 14:01:30",30.58,30.76,"2022-01-01 14:57:30",30.43,"2022-01-01 14:17:00",31.03,31.12,"2022-01-01 14:25:00",30.95,"2022-01-01 14:49:30",31.15,31.24,"2022-01-01 14:04:30",31.03,"2022-01-01 14:41:30",31.27,31.31,"2022-01-01 14:03:00",31.18,"2022-01-01 14:40:00",3.207,3.218,"2022-01-01 14:58:30",3.185,"2022-01-01 14:00:30",2.554,2.562,"2022-01-01 15:00:00",2.546,"2022-01-01 14:04:30",3.091,3.097,"2022-01-01 14:31:00",3.083,"2022-01-01 14:12:00",2.58,2.586,"2022-01-01 14:06:00",2.574,"2022-01-01 14:56:30",3.244,3.252,"2022-01-01 14:03:00",3.236,"2022-01-01 14:58:00",5.114,5.127,"2022-01-01 14:01:00",5.103,"2022-01-01 14:54:30",9.898721,0,1.155,143.4,83.6,224,4.2,"2022-01-01 14:17:30",0,"2022-01-01 14:22:00",3.631,115.6,26.38,99,7.3,"2022-01-01 14:38:30",1,"2022-01-01 14:26:00",2.06,2.652
"2022-01-01 16:00:00",1797,50.41,"2022-01-01 15:57:30",13.36,17.31,"2022-01-01 15:56:00",0.668,"2022-01-01 15:15:30",959,29.67,30.48,"2022-01-01 15:40:00",28.91,"2022-01-01 15:27:30",60.08,63.26,"2022-01-01 15:04:30",57.13,"2022-01-01 15:57:00",37.48,38.08,"2022-01-01 15:58:30",37.07,"2022-01-01 15:00:30",32.33,32.66,"2022-01-01 16:00:00",31.98,"2022-01-01 15:01:00",30.78,31.01,"2022-01-01 15:50:00",30.56,"2022-01-01 15:00:30",31.04,31.1,"2022-01-01 15:37:30",30.95,"2022-01-01 15:08:30",31.08,31.19,"2022-01-01 15:04:00",31.03,"2022-01-01 15:03:30",31.23,31.31,"2022-01-01 15:01:00",31.1,"2022-01-01 15:54:30",3.226,3.242,"2022-01-01 15:59:00",3.216,"2022-01-01 15:01:00",2.563,2.57,"2022-01-01 15:56:30",2.556,"2022-01-01 15:03:30",3.09,3.095,"2022-01-01 15:05:00",3.081,"2022-01-01 15:51:00",2.572,2.579,"2022-01-01 15:07:00",2.566,"2022-01-01 15:56:00",3.234,3.243,"2022-01-01 15:03:00",3.225,"2022-01-01 15:54:30",5.098,5.109,"2022-01-01 15:01:00",5.084,"2022-01-01 15:59:30",12.67176,0,1.064,187.9,83.3,349,3,"2022-01-01 15:24:00",0,"2022-01-01 15:06:00",3.782,120.9,25.56,110,7.7,"2022-01-01 15:10:30",0.4,"2022-01-01 15:56:00",2.661,1.955
"2022-01-01 17:00:00",1798,50.6,"2022-01-01 16:00:30",12.93,13.08,"2022-01-01 16:48:30",0.483,"2022-01-01 16:45:30",958,30,30.36,"2022-01-01 16:15:30",29.76,"2022-01-01 16:53:30",57.96,59.72,"2022-01-01 16:43:30",55.64,"2022-01-01 16:15:30",38.27,38.4,"2022-01-01 16:46:00",38.01,"2022-01-01 16:01:00",32.91,33.14,"2022-01-01 16:45:00",32.65,"2022-01-01 16:00:30",31.05,31.23,"2022-01-01 16:53:30",30.86,"2022-01-01 16:07:30",31.06,31.1,"2022-01-01 16:31:00",31.02,"2022-01-01 16:16:00",31.05,31.13,"2022-01-01 16:27:30",31.03,"2022-01-01 16:00:30",31.18,31.28,"2022-01-01 16:04:00",31.09,"2022-01-01 16:15:00",3.243,3.252,"2022-01-01 16:37:30",3.233,"2022-01-01 16:01:00",2.57,2.576,"2022-01-01 16:59:30",2.564,"2022-01-01 16:02:30",3.09,3.097,"2022-01-01 16:24:30",3.083,"2022-01-01 16:26:30",2.567,2.57,"2022-01-01 16:06:30",2.563,"2022-01-01 16:31:00",3.224,3.23,"2022-01-01 16:02:00",3.216,"2022-01-01 16:51:30",5.085,5.095,"2022-01-01 16:01:30",5.076,"2022-01-01 16:43:00",9.096191,0,0.958,89.2,78.75,179,3.1,"2022-01-01 16:18:00",0,"2022-01-01 16:09:30",3.219,105.2,26.43,121,6.1,"2022-01-01 16:23:30",0.4,"2022-01-01 16:56:00",1.917,1.131
"2022-01-01 18:00:00",1799,53.63,"2022-01-01 17:01:00",12.79,12.96,"2022-01-01 17:44:30",0.409,"2022-01-01 17:34:00",957,29.89,30.51,"2022-01-01 17:29:30",29.37,"2022-01-01 17:51:00",57.09,58.89,"2022-01-01 17:51:30",55.04,"2022-01-01 17:30:00",37.94,38.32,"2022-01-01 17:01:00",37.49,"2022-01-01 17:58:30",33.4,33.55,"2022-01-01 17:36:30",33.12,"2022-01-01 17:01:00",31.33,31.59,"2022-01-01 17:56:30",31.08,"2022-01-01 17:02:30",31.14,31.27,"2022-01-01 17:39:30",31.05,"2022-01-01 17:00:30",31.06,31.19,"2022-01-01 17:56:00",31.03,"2022-01-01 17:00:30",31.13,31.21,"2022-01-01 17:11:30",31.09,"2022-01-01 17:40:00",3.231,3.242,"2022-01-01 17:00:30",3.214,"2022-01-01 17:56:30",2.577,2.582,"2022-01-01 17:55:00",2.573,"2022-01-01 17:10:30",3.094,3.102,"2022-01-01 17:58:30",3.085,"2022-01-01 17:22:00",2.566,2.569,"2022-01-01 17:01:00",2.562,"2022-01-01 17:48:30",3.216,3.221,"2022-01-01 17:00:30",3.21,"2022-01-01 17:47:00",5.075,5.082,"2022-01-01 17:00:30",5.067,"2022-01-01 17:43:30",6.06798,0,0.789,170.7,83.4,224,3.3,"2022-01-01 17:34:30",0,"2022-01-01 17:01:00",2.757,117.1,27.36,150,6.2,"2022-01-01 17:18:00",0,"2022-01-01 17:00:30",1.271,0.309
"2022-01-01 19:00:00",1800,56.81,"2022-01-01 18:03:00",11.71,11.78,"2022-01-01 19:00:00",0.173,"2022-01-01 18:58:00",958,28.11,29.63,"2022-01-01 18:00:30",25.71,"2022-01-01 19:00:00",67.17,83.4,"2022-01-01 19:00:00",58.83,"2022-01-01 18:00:30",36.97,37.49,"2022-01-01 18:00:30",36.34,"2022-01-01 19:00:00",33.68,33.76,"2022-01-01 18:38:30",33.51,"2022-01-01 18:02:30",31.6,31.83,"2022-01-01 18:46:30",31.42,"2022-01-01 18:03:00",31.26,31.32,"2022-01-01 18:55:30",31.2,"2022-01-01 18:01:00",31.09,31.19,"2022-01-01 18:47:30",31.03,"2022-01-01 18:06:00",31.12,31.18,"2022-01-01 18:01:00",31.09,"2022-01-01 18:26:00",3.196,3.22,"2022-01-01 18:00:30",3.172,"2022-01-01 18:59:00",2.582,2.586,"2022-01-01 18:54:30",2.577,"2022-01-01 18:19:00",3.1,3.106,"2022-01-01 18:41:00",3.091,"2022-01-01 18:03:30",2.568,2.574,"2022-01-01 18:58:00",2.563,"2022-01-01 18:02:00",3.213,3.216,"2022-01-01 18:00:30",3.207,"2022-01-01 18:49:30",5.068,5.071,"2022-01-01 18:00:30",5.063,"2022-01-01 18:41:00",3.145111,0.2,1.179,194.8,68.87,176,3.8,"2022-01-01 18:49:00",0,"2022-01-01 18:00:30",3.166,133.4,32.13,179,7.3,"2022-01-01 18:02:00",0.3,"2022-01-01 18:32:00",0.317,0.001
"2022-01-01 20:00:00",1801,61.71,"2022-01-01 19:00:30",10.97,11.05,"2022-01-01 20:00:00",0,"2022-01-01 19:19:00",958,24.84,25.66,"2022-01-01 19:00:30",24.6,"2022-01-01 19:32:00",85.4,87.3,"2022-01-01 19:09:00",82.8,"2022-01-01 19:00:30",35.25,36.29,"2022-01-01 19:00:30",34.16,"2022-01-01 19:58:30",33.72,33.78,"2022-01-01 19:06:30",33.59,"2022-01-01 19:58:30",31.81,32.03,"2022-01-01 19:52:00",31.66,"2022-01-01 19:07:00",31.41,31.49,"2022-01-01 19:32:00",31.25,"2022-01-01 19:03:30",31.18,31.24,"2022-01-01 19:16:00",31.05,"2022-01-01 19:15:00",31.12,31.23,"2022-01-01 19:00:30",31.07,"2022-01-01 19:18:00",3.143,3.177,"2022-01-01 19:00:30",3.109,"2022-01-01 19:56:00",2.584,2.589,"2022-01-01 19:50:30",2.582,"2022-01-01 19:10:30",3.109,3.117,"2022-01-01 19:57:00",3.103,"2022-01-01 19:00:30",2.577,2.583,"2022-01-01 19:57:00",2.572,"2022-01-01 19:01:00",3.212,3.217,"2022-01-01 19:04:00",3.205,"2022-01-01 19:02:00",5.069,5.076,"2022-01-01 19:58:00",5.063,"2022-01-01 19:05:00",0.9386726,0,0.99,193,53.64,282,3.4,"2022-01-01 19:00:30",0,"2022-01-01 19:14:00",2.522,147.5,25.86,110,5.9,"2022-01-01 19:06:30",0,"2022-01-01 19:12:30",0.078,0
"2022-01-01 21:00:00",1802,66.78,"2022-01-01 20:32:30",10.87,1.063,"2022-01-01 21:00:00",0,"2022-01-01 20:28:30",954,24.82,25,"2022-01-01 20:08:30",24.51,"2022-01-01 20:59:30",82.6,84.2,"2022-01-01 20:05:00",80.7,"2022-01-01 20:34:00",33.35,34.16,"2022-01-01 20:00:30",32.5,"2022-01-01 20:59:00",33.47,33.68,"2022-01-01 20:02:00",33.27,"2022-01-01 21:00:00",31.97,32.16,"2022-01-01 20:59:00",31.86,"2022-01-01 20:04:30",31.52,31.65,"2022-01-01 20:50:00",31.45,"2022-01-01 20:00:30",31.23,31.24,"2022-01-01 20:00:30",31.16,"2022-01-01 20:16:00",31.13,31.21,"2022-01-01 20:02:00",31.07,"2022-01-01 20:41:30",3.078,3.108,"2022-01-01 20:00:30",3.051,"2022-01-01 20:56:00",2.582,2.588,"2022-01-01 20:01:00",2.577,"2022-01-01 20:39:30",3.117,3.127,"2022-01-01 20:47:30",3.109,"2022-01-01 20:04:00",2.587,2.594,"2022-01-01 20:58:00",2.581,"2022-01-01 20:01:30",3.216,3.221,"2022-01-01 20:30:00",3.212,"2022-01-01 20:00:30",5.075,5.08,"2022-01-01 20:33:00",5.069,"2022-01-01 20:08:30",0.2529552,0,NAN,165.4,98,NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,116.5,87.3,NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,0
"2022-01-01 22:00:00",1803,67.44,"2022-01-01 21:00:30",10.85,0.064,"2022-01-01 22:00:00",0,"2022-01-01 21:00:30",945,24.18,24.5,"2022-01-01 21:03:00",23.99,"2022-01-01 21:57:30",83.9,85.7,"2022-01-01 21:58:00",82.1,"2022-01-01 21:04:00",31.87,32.52,"2022-01-01 21:02:00",31.26,"2022-01-01 21:57:00",33.04,33.32,"2022-01-01 21:02:30",32.73,"2022-01-01 22:00:00",32.05,32.16,"2022-01-01 21:29:30",31.89,"2022-01-01 21:58:00",31.65,31.67,"2022-01-01 21:14:00",31.6,"2022-01-01 21:00:30",31.24,31.26,"2022-01-01 21:54:30",31.24,"2022-01-01 21:00:30",31.17,31.26,"2022-01-01 21:52:00",31.09,"2022-01-01 21:14:30",3.025,3.05,"2022-01-01 21:00:30",2.999,"2022-01-01 22:00:00",2.574,2.582,"2022-01-01 21:11:30",2.567,"2022-01-01 21:54:00",3.122,3.13,"2022-01-01 21:42:00",3.114,"2022-01-01 21:20:00",2.595,2.6,"2022-01-01 21:55:30",2.587,"2022-01-01 21:00:30",3.224,3.228,"2022-01-01 21:52:00",3.219,"2022-01-01 21:01:30",5.079,5.084,"2022-01-01 21:42:00",5.073,"2022-01-01 21:07:30",0.001858488,0,NAN,0,0,NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,0,0,NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,0
"2022-01-01 23:00:00",1804,67.75,"2022-01-01 22:00:30",10.85,0.057,"2022-01-01 22:59:30",0,"2022-01-01 22:00:30",934,23.7,24.05,"2022-01-01 22:03:00",23.47,"2022-01-01 22:50:00",87.4,88.9,"2022-01-01 22:52:30",85,"2022-01-01 22:01:30",30.81,31.3,"2022-01-01 22:01:00",30.34,"2022-01-01 22:59:30",32.56,32.81,"2022-01-01 22:01:30",32.32,"2022-01-01 22:52:00",31.98,32.18,"2022-01-01 22:10:00",31.86,"2022-01-01 22:35:00",31.66,31.76,"2022-01-01 22:48:00",31.65,"2022-01-01 22:00:30",31.26,31.39,"2022-01-01 22:37:30",31.22,"2022-01-01 22:25:00",31.22,31.31,"2022-01-01 22:37:00",31.13,"2022-01-01 22:01:30",2.984,3.003,"2022-01-01 22:05:00",2.964,"2022-01-01 22:53:00",2.565,2.573,"2022-01-01 22:02:00",2.561,"2022-01-01 22:39:30",3.126,3.133,"2022-01-01 22:23:00",3.12,"2022-01-01 22:03:30",2.603,2.608,"2022-01-01 22:54:00",2.598,"2022-01-01 22:00:30",3.231,3.236,"2022-01-01 22:53:30",3.225,"2022-01-01 22:54:30",5.083,5.09,"2022-01-01 22:43:00",5.078,"2022-01-01 22:01:00",0.001697939,0,NAN,0,0,NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,0,0,NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,0
"2022-01-02 00:00:00",1805,68.49,"2022-01-01 23:00:30",10.79,0.057,"2022-01-01 23:23:00",0,"2022-01-01 23:00:30",806,23.26,23.46,"2022-01-01 23:03:00",23.14,"2022-01-01 23:54:00",89.3,90.5,"2022-01-01 23:55:30",88,"2022-01-01 23:03:30",30,30.36,"2022-01-01 23:04:30",29.68,"2022-01-01 23:52:00",32.11,32.32,"2022-01-01 23:00:30",31.91,"2022-01-01 23:46:30",31.9,32.02,"2022-01-01 23:03:30",31.78,"2022-01-02 00:00:00",31.71,31.81,"2022-01-01 23:26:30",31.65,"2022-01-01 23:01:00",31.36,31.45,"2022-01-01 23:32:00",31.24,"2022-01-01 23:01:00",31.27,31.31,"2022-01-01 23:02:30",31.16,"2022-01-01 23:17:00",2.952,2.969,"2022-01-01 23:00:30",2.936,"2022-01-01 23:58:00",2.554,2.561,"2022-01-01 23:00:30",2.549,"2022-01-01 23:57:00",3.124,3.131,"2022-01-01 23:57:00",3.12,"2022-01-01 23:22:30",2.608,2.614,"2022-01-01 23:44:30",2.604,"2022-01-01 23:02:00",3.232,3.239,"2022-01-01 23:51:30",3.227,"2022-01-01 23:03:00",5.087,5.095,"2022-01-01 23:57:00",5.082,"2022-01-01 23:00:30",0.001580607,0,NAN,0,0,NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,0,0,NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,0
"2022-01-02 01:00:00",1806,68.93,"2022-01-02 00:03:00",10.8,0.057,"2022-01-02 00:03:30",0,"2022-01-02 00:00:30",843,22.95,23.15,"2022-01-02 00:03:00",22.81,"2022-01-02 00:57:30",91.1,92,"2022-01-02 00:51:30",89.8,"2022-01-02 00:03:30",29.42,29.75,"2022-01-02 00:05:00",29.07,"2022-01-02 01:00:00",31.67,31.91,"2022-01-02 00:00:30",31.5,"2022-01-02 00:40:30",31.74,31.88,"2022-01-02 00:01:30",31.63,"2022-01-02 00:54:00",31.71,31.81,"2022-01-02 00:51:00",31.65,"2022-01-02 00:11:30",31.42,31.45,"2022-01-02 00:00:30",31.32,"2022-01-02 00:19:00",31.3,31.31,"2022-01-02 00:00:30",31.23,"2022-01-02 00:07:30",2.926,2.939,"2022-01-02 00:05:30",2.913,"2022-01-02 00:55:00",2.546,2.552,"2022-01-02 00:11:30",2.54,"2022-01-02 00:58:30",3.124,3.131,"2022-01-02 00:04:30",3.117,"2022-01-02 00:59:30",2.612,2.617,"2022-01-02 00:45:00",2.608,"2022-01-02 00:00:30",3.235,3.241,"2022-01-02 00:35:00",3.23,"2022-01-02 00:01:30",5.092,5.099,"2022-01-02 01:00:00",5.086,"2022-01-02 00:00:30",0.001384336,0,NAN,0,0,NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,0,0,NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,0
"2022-01-02 02:00:00",1807,68.84,"2022-01-02 02:00:00",10.79,0.057,"2022-01-02 01:44:30",0,"2022-01-02 01:00:30",802,22.76,22.91,"2022-01-02 01:07:30",22.68,"2022-01-02 01:23:00",92.3,93.1,"2022-01-02 01:50:30",91.3,"2022-01-02 01:03:30",28.94,29.16,"2022-01-02 01:00:30",28.68,"2022-01-02 02:00:00",31.31,31.52,"2022-01-02 01:01:00",31.09,"2022-01-02 01:53:30",31.59,31.78,"2022-01-02 01:03:00",31.45,"2022-01-02 01:46:30",31.68,31.78,"2022-01-02 01:06:30",31.64,"2022-01-02 01:50:30",31.44,31.45,"2022-01-02 01:00:30",31.39,"2022-01-02 01:17:00",31.3,31.33,"2022-01-02 01:49:30",31.27,"2022-01-02 01:03:30",2.907,2.918,"2022-01-02 01:00:30",2.899,"2022-01-02 01:45:00",2.537,2.541,"2022-01-02 01:00:30",2.531,"2022-01-02 01:55:00",3.121,3.127,"2022-01-02 01:16:00",3.116,"2022-01-02 01:13:00",2.616,2.618,"2022-01-02 01:31:30",2.611,"2022-01-02 01:07:00",3.239,3.243,"2022-01-02 01:32:00",3.236,"2022-01-02 01:05:30",5.098,5.103,"2022-01-02 01:25:30",5.092,"2022-01-02 01:01:30",0.001222956,0,NAN,0,0,NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,0,0,NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,0
"2022-01-02 03:00:00",1808,68.7,"2022-01-02 02:40:30",10.78,0.057,"2022-01-02 02:44:00",0,"2022-01-02 02:00:30",795.1,22.67,22.84,"2022-01-02 02:37:30",22.62,"2022-01-02 02:54:00",92.5,93.2,"2022-01-02 02:52:30",91.8,"2022-01-02 02:32:00",28.57,28.74,"2022-01-02 02:01:00",28.38,"2022-01-02 02:59:30",30.98,31.11,"2022-01-02 02:09:30",30.83,"2022-01-02 02:58:00",31.41,31.65,"2022-01-02 02:08:00",31.24,"2022-01-02 02:53:00",31.66,31.7,"2022-01-02 02:10:30",31.64,"2022-01-02 02:45:30",31.45,31.45,"2022-01-02 02:00:30",31.43,"2022-01-02 02:38:00",31.31,31.36,"2022-01-02 02:40:00",31.27,"2022-01-02 02:20:00",2.892,2.9,"2022-01-02 02:00:30",2.881,"2022-01-02 02:58:30",2.528,2.534,"2022-01-02 02:01:30",2.52,"2022-01-02 02:59:30",3.12,3.125,"2022-01-02 02:19:30",3.112,"2022-01-02 02:06:00",2.617,2.618,"2022-01-02 02:00:30",2.615,"2022-01-02 02:24:30",3.242,3.245,"2022-01-02 02:33:30",3.239,"2022-01-02 02:08:30",5.103,5.107,"2022-01-02 02:55:30",5.099,"2022-01-02 02:03:00",0.001101899,0,NAN,0,0,NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,0,0,NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,0
"2022-01-02 04:00:00",1809,68.38,"2022-01-02 03:59:30",10.74,0.057,"2022-01-02 03:04:30",0,"2022-01-02 03:00:30",797.1,22.52,22.7,"2022-01-02 03:58:00",22.36,"2022-01-02 03:26:30",93.2,94,"2022-01-02 03:35:30",92.3,"2022-01-02 03:02:30",28.23,28.44,"2022-01-02 03:03:30",28.09,"2022-01-02 03:41:30",30.68,30.87,"2022-01-02 03:01:30",30.49,"2022-01-02 03:59:00",31.27,31.49,"2022-01-02 03:09:30",31.04,"2022-01-02 03:48:30",31.65,31.69,"2022-01-02 03:15:00",31.58,"2022-01-02 03:55:30",31.44,31.45,"2022-01-02 03:00:30",31.42,"2022-01-02 03:03:30",31.31,31.36,"2022-01-02 03:28:00",31.27,"2022-01-02 03:29:00",2.881,2.888,"2022-01-02 03:00:30",2.874,"2022-01-02 03:29:30",2.521,2.528,"2022-01-02 03:10:00",2.513,"2022-01-02 03:51:30",3.115,3.12,"2022-01-02 03:02:30",3.108,"2022-01-02 03:29:00",2.616,2.618,"2022-01-02 03:46:30",2.615,"2022-01-02 03:12:30",3.244,3.247,"2022-01-02 03:36:00",3.243,"2022-01-02 03:00:30",5.108,5.112,"2022-01-02 03:58:00",5.103,"2022-01-02 03:06:30",0.001078726,0,NAN,0,0,NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,0,0,NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,0
"2022-01-02 05:00:00",1810,68.26,"2022-01-02 04:03:00",10.73,0.057,"2022-01-02 04:23:00",0,"2022-01-02 04:00:30",792.2,22.36,22.68,"2022-01-02 04:03:00",22.03,"2022-01-02 04:58:30",93.4,94.2,"2022-01-02 04:35:00",92.3,"2022-01-02 04:02:30",28.02,28.15,"2022-01-02 04:03:30",27.87,"2022-01-02 04:47:00",30.41,30.55,"2022-01-02 04:00:30",30.27,"2022-01-02 04:49:00",31.1,31.3,"2022-01-02 04:20:30",30.9,"2022-01-02 04:58:00",31.55,31.65,"2022-01-02 04:01:30",31.45,"2022-01-02 04:47:00",31.44,31.45,"2022-01-02 04:00:30",31.42,"2022-01-02 04:04:00",31.32,31.38,"2022-01-02 04:16:00",31.29,"2022-01-02 04:07:30",2.873,2.881,"2022-01-02 04:00:30",2.867,"2022-01-02 04:44:30",2.514,2.519,"2022-01-02 04:00:30",2.509,"2022-01-02 04:59:30",3.112,3.119,"2022-01-02 04:04:00",3.106,"2022-01-02 04:48:30",2.618,2.622,"2022-01-02 04:24:00",2.615,"2022-01-02 04:00:30",3.245,3.249,"2022-01-02 04:56:00",3.245,"2022-01-02 04:00:30",5.112,5.116,"2022-01-02 04:55:00",5.107,"2022-01-02 04:09:00",0.0009487356,0,NAN,0,0,NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,0,0,NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,0
"2022-01-02 06:00:00",1811,69.61,"2022-01-02 05:17:00",10.71,0.057,"2022-01-02 05:14:30",0,"2022-01-02 05:00:30",792.5,21.92,22.1,"2022-01-02 05:13:00",21.77,"2022-01-02 05:55:00",94.2,94.9,"2022-01-02 05:51:00",93.3,"2022-01-02 05:16:30",27.7,27.89,"2022-01-02 05:00:30",27.45,"2022-01-02 05:59:30",30.19,30.38,"2022-01-02 05:22:00",30.06,"2022-01-02 05:44:00",30.95,31.07,"2022-01-02 05:24:30",30.73,"2022-01-02 05:59:30",31.46,31.53,"2022-01-02 05:01:00",31.45,"2022-01-02 05:35:00",31.43,31.47,"2022-01-02 05:33:30",31.34,"2022-01-02 05:45:00",31.31,31.36,"2022-01-02 05:04:30",31.27,"2022-01-02 05:32:00",2.862,2.869,"2022-01-02 05:14:00",2.855,"2022-01-02 05:44:30",2.507,2.512,"2022-01-02 05:00:30",2.501,"2022-01-02 05:56:00",3.109,3.117,"2022-01-02 05:07:30",3.102,"2022-01-02 05:55:30",2.618,2.619,"2022-01-02 05:00:30",2.617,"2022-01-02 05:21:00",3.246,3.25,"2022-01-02 05:56:00",3.245,"2022-01-02 05:01:00",5.115,5.118,"2022-01-02 05:40:30",5.112,"2022-01-02 05:01:30",0.0009710266,0,NAN,0,0,NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,0,0,NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,0
"2022-01-02 07:00:00",1812,69.59,"2022-01-02 07:00:00",10.71,0.057,"2022-01-02 06:06:30",0,"2022-01-02 06:00:30",817,21.85,22.02,"2022-01-02 06:58:00",21.77,"2022-01-02 06:27:00",95,95.8,"2022-01-02 06:50:30",94.1,"2022-01-02 06:17:00",27.39,27.52,"2022-01-02 06:01:30",27.27,"2022-01-02 06:40:30",29.96,30.16,"2022-01-02 06:07:30",29.85,"2022-01-02 06:31:30",30.75,30.91,"2022-01-02 06:13:30",30.62,"2022-01-02 06:52:30",31.39,31.47,"2022-01-02 06:16:30",31.25,"2022-01-02 06:49:30",31.38,31.45,"2022-01-02 06:01:00",31.26,"2022-01-02 06:59:00",31.32,31.37,"2022-01-02 06:13:00",31.27,"2022-01-02 06:03:00",2.854,2.86,"2022-01-02 06:00:30",2.847,"2022-01-02 06:35:00",2.5,2.506,"2022-01-02 06:07:30",2.492,"2022-01-02 06:53:00",3.107,3.114,"2022-01-02 06:03:30",3.099,"2022-01-02 06:53:30",2.619,2.624,"2022-01-02 06:29:30",2.615,"2022-01-02 06:07:30",3.248,3.256,"2022-01-02 06:59:30",3.245,"2022-01-02 06:01:00",5.118,5.122,"2022-01-02 06:30:30",5.112,"2022-01-02 06:12:30",0.0008989932,0,NAN,0,0,NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,0,0,NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,0.222
"2022-01-02 08:00:00",1813,69.51,"2022-01-02 07:01:30",10.7,0.057,"2022-01-02 07:01:00",0,"2022-01-02 07:00:30",807,21.8,22.02,"2022-01-02 07:03:00",21.57,"2022-01-02 07:59:30",95.4,96.2,"2022-01-02 07:49:30",94.5,"2022-01-02 07:32:30",27.2,27.29,"2022-01-02 07:23:30",27.04,"2022-01-02 07:55:30",29.78,29.97,"2022-01-02 07:04:00",29.65,"2022-01-02 07:37:30",30.59,30.83,"2022-01-02 07:00:30",30.44,"2022-01-02 07:59:30",31.26,31.36,"2022-01-02 07:02:30",31.22,"2022-01-02 07:59:30",31.3,31.45,"2022-01-02 07:06:00",31.24,"2022-01-02 07:28:00",31.31,31.36,"2022-01-02 07:01:00",31.29,"2022-01-02 07:07:00",2.847,2.854,"2022-01-02 07:01:00",2.841,"2022-01-02 07:39:00",2.493,2.498,"2022-01-02 07:22:00",2.484,"2022-01-02 07:59:00",3.104,3.111,"2022-01-02 07:16:30",3.099,"2022-01-02 07:43:00",2.62,2.622,"2022-01-02 07:00:30",2.617,"2022-01-02 07:53:30",3.252,3.256,"2022-01-02 07:34:00",3.247,"2022-01-02 07:07:00",5.121,5.122,"2022-01-02 07:04:30",5.116,"2022-01-02 07:07:00",0.003562427,0,NAN,0,0,NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,0,0,NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,1.021
"2022-01-02 09:00:00",1814,69.47,"2022-01-02 08:59:30",10.66,4.3,"2022-01-02 08:00:30",0,"2022-01-02 08:00:30",803,21.52,21.84,"2022-01-02 09:00:00",21.25,"2022-01-02 08:34:30",95.5,96.4,"2022-01-02 08:50:30",94.4,"2022-01-02 08:30:30",26.93,27.06,"2022-01-02 08:00:30",26.83,"2022-01-02 08:54:00",29.58,29.75,"2022-01-02 08:01:00",29.44,"2022-01-02 08:41:30",30.5,30.64,"2022-01-02 08:01:00",30.31,"2022-01-02 08:56:30",31.22,31.31,"2022-01-02 08:03:00",31.07,"2022-01-02 08:58:00",31.24,31.29,"2022-01-02 08:00:30",31.22,"2022-01-02 08:43:30",31.31,31.36,"2022-01-02 08:17:00",31.27,"2022-01-02 08:19:30",2.843,2.85,"2022-01-02 08:18:30",2.84,"2022-01-02 08:14:30",2.488,2.492,"2022-01-02 08:13:30",2.481,"2022-01-02 08:55:00",3.1,3.105,"2022-01-02 08:49:00",3.095,"2022-01-02 08:02:30",2.618,2.622,"2022-01-02 08:54:00",2.614,"2022-01-02 08:33:30",3.253,3.254,"2022-01-02 08:01:30",3.25,"2022-01-02 08:11:00",5.122,5.127,"2022-01-02 08:59:30",5.118,"2022-01-02 08:54:00",0.3939266,0,NAN,0,0,NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,0,0,NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,1.859
"2022-01-02 10:00:00",1815,65.26,"2022-01-02 10:00:00",10.61,10.81,"2022-01-02 09:02:30",0.001,"2022-01-02 09:21:30",815,22.59,23.33,"2022-01-02 09:58:00",21.83,"2022-01-02 09:02:00",93.4,96.5,"2022-01-02 09:05:00",90.1,"2022-01-02 10:00:00",26.94,27.08,"2022-01-02 09:59:00",26.83,"2022-01-02 09:03:00",29.41,29.57,"2022-01-02 09:07:00",29.26,"2022-01-02 09:52:30",30.35,30.5,"2022-01-02 09:29:30",30.15,"2022-01-02 09:57:30",31.07,31.19,"2022-01-02 09:04:00",31.05,"2022-01-02 09:08:00",31.24,31.26,"2022-01-02 09:52:00",31.21,"2022-01-02 09:53:00",31.31,31.33,"2022-01-02 09:02:30",31.29,"2022-01-02 09:00:30",2.843,2.847,"2022-01-02 09:30:00",2.838,"2022-01-02 09:43:30",2.482,2.486,"2022-01-02 09:21:00",2.478,"2022-01-02 09:55:30",3.097,3.103,"2022-01-02 09:01:30",3.091,"2022-01-02 09:28:30",2.62,2.624,"2022-01-02 09:02:30",2.615,"2022-01-02 09:41:00",3.25,3.252,"2022-01-02 09:01:00",3.247,"2022-01-02 09:53:00",5.123,5.127,"2022-01-02 09:11:00",5.122,"2022-01-02 09:01:00",1.525128,0,NAN,205.3,94.3,296,NAN,"2022-01-02 09:47:30",NAN,"2022-01-02 09:47:30",NAN,126.7,62.01,136,NAN,"2022-01-02 09:31:30",NAN,"2022-01-02 09:31:30",NAN,2.57
"2022-01-02 11:00:00",1816,46.51,"2022-01-02 11:00:00",10.91,11.1,"2022-01-02 10:05:30",0.001,"2022-01-02 10:02:00",863,25.06,26.89,"2022-01-02 10:58:30",23.23,"2022-01-02 10:00:30",83.1,90.5,"2022-01-02 10:05:30",73.83,"2022-01-02 10:58:30",27.35,27.89,"2022-01-02 10:57:00",27.04,"2022-01-02 10:02:30",29.31,29.39,"2022-01-02 10:14:30",29.17,"2022-01-02 10:59:30",30.2,30.36,"2022-01-02 10:00:30",30.07,"2022-01-02 10:44:30",31.02,31.12,"2022-01-02 10:03:00",30.84,"2022-01-02 10:56:30",31.23,31.26,"2022-01-02 10:22:00",31.19,"2022-01-02 10:42:30",31.31,31.31,"2022-01-02 10:00:30",31.27,"2022-01-02 10:53:00",2.852,2.869,"2022-01-02 11:00:00",2.843,"2022-01-02 10:02:30",2.476,2.482,"2022-01-02 10:43:30",2.47,"2022-01-02 10:41:00",3.092,3.103,"2022-01-02 10:10:00",3.078,"2022-01-02 10:57:00",2.612,2.619,"2022-01-02 10:00:30",2.6,"2022-01-02 10:58:30",3.241,3.249,"2022-01-02 10:01:00",3.23,"2022-01-02 10:57:30",5.115,5.124,"2022-01-02 10:05:00",5.103,"2022-01-02 10:59:00",5.992272,0,NAN,137.1,77.73,49,NAN,"2022-01-02 10:01:00",NAN,"2022-01-02 10:01:00",1.908,120.6,25.93,117,4.4,"2022-01-02 11:00:00",0,"2022-01-02 10:23:00",NAN,3.088
"2022-01-02 12:00:00",1817,42.58,"2022-01-02 12:00:00",11.44,11.53,"2022-01-02 11:18:00",0.253,"2022-01-02 11:17:30",962,27.69,29.53,"2022-01-02 11:59:30",26.56,"2022-01-02 11:23:00",69.33,74.89,"2022-01-02 11:07:30",61.5,"2022-01-02 12:00:00",28.86,29.94,"2022-01-02 11:58:00",27.91,"2022-01-02 11:00:30",29.3,29.39,"2022-01-02 11:43:30",29.12,"2022-01-02 11:08:00",30.13,30.3,"2022-01-02 11:05:00",29.93,"2022-01-02 11:58:30",30.88,31,"2022-01-02 11:01:00",30.84,"2022-01-02 11:07:00",31.19,31.24,"2022-01-02 11:00:30",31.05,"2022-01-02 11:55:30",31.3,31.33,"2022-01-02 11:22:30",31.26,"2022-01-02 11:33:30",2.894,2.934,"2022-01-02 12:00:00",2.866,"2022-01-02 11:02:30",2.47,2.479,"2022-01-02 11:08:00",2.466,"2022-01-02 11:31:00",3.073,3.085,"2022-01-02 11:01:00",3.063,"2022-01-02 11:57:30",2.592,2.602,"2022-01-02 11:00:30",2.58,"2022-01-02 11:57:00",3.223,3.234,"2022-01-02 11:06:30",3.212,"2022-01-02 11:51:00",5.092,5.107,"2022-01-02 11:00:30",5.08,"2022-01-02 11:57:30",9.069911,0,0.768,151.5,89.5,236,3.5,"2022-01-02 11:57:30",0,"2022-01-02 11:01:00",2.33,107.7,32.66,104,4.8,"2022-01-02 11:50:30",0,"2022-01-02 11:20:00",1.861,3.376
"2022-01-02 13:00:00",1818,41.18,"2022-01-02 12:29:30",11.76,12.06,"2022-01-02 12:07:30",0.304,"2022-01-02 12:01:30",961,30.58,31.65,"2022-01-02 13:00:00",29.24,"2022-01-02 12:09:30",55.68,61.71,"2022-01-02 12:10:00",50.08,"2022-01-02 12:57:00",31.91,33.98,"2022-01-02 12:59:30",30,"2022-01-02 12:00:30",29.53,29.81,"2022-01-02 12:59:00",29.3,"2022-01-02 12:01:00",29.99,30.1,"2022-01-02 12:00:30",29.87,"2022-01-02 12:32:30",30.86,30.92,"2022-01-02 12:22:00",30.79,"2022-01-02 13:00:00",31.07,31.21,"2022-01-02 12:06:00",31.03,"2022-01-02 12:09:00",31.29,31.31,"2022-01-02 12:00:30",31.18,"2022-01-02 12:54:00",2.991,3.059,"2022-01-02 13:00:00",2.932,"2022-01-02 12:01:30",2.47,2.476,"2022-01-02 12:57:30",2.464,"2022-01-02 12:23:30",3.06,3.071,"2022-01-02 12:02:00",3.049,"2022-01-02 12:56:00",2.57,2.581,"2022-01-02 12:01:00",2.559,"2022-01-02 12:56:00",3.209,3.217,"2022-01-02 12:02:00",3.199,"2022-01-02 12:50:30",5.069,5.08,"2022-01-02 12:00:30",5.059,"2022-01-02 12:51:30",11.63843,0,0.868,170,79.08,168,3,"2022-01-02 12:23:00",0,"2022-01-02 12:00:30",2.588,117.5,31.3,126,5.8,"2022-01-02 12:50:00",0.3,"2022-01-02 12:24:00",2.483,3.406
"2022-01-02 14:00:00",1819,41.68,"2022-01-02 13:00:30",13.08,13.26,"2022-01-02 13:10:30",0.589,"2022-01-02 13:36:30",961,31.63,32.3,"2022-01-02 13:50:30",30.67,"2022-01-02 13:19:30",51.02,53.01,"2022-01-02 13:19:30",47.47,"2022-01-02 13:37:00",35.88,37.49,"2022-01-02 13:57:30",34.09,"2022-01-02 13:00:30",30.24,30.73,"2022-01-02 13:57:00",29.77,"2022-01-02 13:01:00",30,30.17,"2022-01-02 13:57:30",29.85,"2022-01-02 13:10:00",30.79,30.9,"2022-01-02 13:01:30",30.64,"2022-01-02 13:45:00",31.03,31.08,"2022-01-02 13:03:30",31,"2022-01-02 13:27:00",31.24,31.31,"2022-01-02 13:01:00",31.13,"2022-01-02 13:43:30",3.118,3.179,"2022-01-02 14:00:00",3.059,"2022-01-02 13:00:30",2.481,2.491,"2022-01-02 13:51:30",2.472,"2022-01-02 13:03:00",3.049,3.055,"2022-01-02 13:01:00",3.035,"2022-01-02 13:59:00",2.556,2.565,"2022-01-02 13:05:30",2.549,"2022-01-02 13:56:30",3.196,3.205,"2022-01-02 13:01:00",3.188,"2022-01-02 13:57:00",5.054,5.063,"2022-01-02 13:02:00",5.042,"2022-01-02 13:58:00",15.63532,0,1.008,171.2,73.14,177,3.1,"2022-01-02 13:09:00",0,"2022-01-02 13:22:30",3.184,120.1,30.7,122,7.3,"2022-01-02 13:44:00",0.4,"2022-01-02 13:05:00",3.376,3.163
"2022-01-02 15:00:00",1820,46.03,"2022-01-02 14:21:30",13.23,13.37,"2022-01-02 14:52:00",0.592,"2022-01-02 14:42:00",960,32.33,33.04,"2022-01-02 14:40:00",31.52,"2022-01-02 14:04:30",47.56,52.01,"2022-01-02 14:03:00",43.17,"2022-01-02 14:59:30",39.3,40.75,"2022-01-02 14:58:30",37.47,"2022-01-02 14:00:30",31.3,31.91,"2022-01-02 14:57:30",30.68,"2022-01-02 14:02:30",30.17,30.37,"2022-01-02 14:58:00",30,"2022-01-02 14:08:30",30.7,30.84,"2022-01-02 14:02:30",30.64,"2022-01-02 14:28:00",31.02,31.05,"2022-01-02 14:15:00",30.98,"2022-01-02 14:33:30",31.19,31.28,"2022-01-02 14:02:30",31.1,"2022-01-02 14:10:30",3.237,3.299,"2022-01-02 14:59:00",3.177,"2022-01-02 14:00:30",2.499,2.509,"2022-01-02 14:53:30",2.488,"2022-01-02 14:04:30",3.043,3.049,"2022-01-02 14:40:30",3.035,"2022-01-02 14:18:00",2.548,2.554,"2022-01-02 14:08:30",2.544,"2022-01-02 14:28:30",3.183,3.19,"2022-01-02 14:06:30",3.176,"2022-01-02 14:59:30",5.039,5.048,"2022-01-02 14:05:30",5.031,"2022-01-02 14:44:00",19.04305,0,1.259,152.5,88.4,71,3.9,"2022-01-02 14:44:30",0,"2022-01-02 14:06:00",3.137,111.7,37.98,88,7,"2022-01-02 14:17:00",0.3,"2022-01-02 14:25:30",4.125,2.673
"2022-01-02 16:00:00",1821,48.47,"2022-01-02 15:00:30",13.24,13.39,"2022-01-02 15:17:30",0.606,"2022-01-02 15:05:00",959,32.48,33.61,"2022-01-02 16:00:00",31.58,"2022-01-02 15:24:30",47.74,49.98,"2022-01-02 15:25:00",44.8,"2022-01-02 15:04:30",41.35,41.89,"2022-01-02 15:59:30",40.82,"2022-01-02 15:01:00",32.56,33.14,"2022-01-02 15:55:00",31.91,"2022-01-02 15:00:30",30.45,30.64,"2022-01-02 15:48:30",30.19,"2022-01-02 15:03:00",30.72,30.84,"2022-01-02 15:56:30",30.64,"2022-01-02 15:02:30",30.98,31.03,"2022-01-02 15:02:00",30.87,"2022-01-02 15:25:00",31.13,31.21,"2022-01-02 15:02:30",31.07,"2022-01-02 15:28:30",3.325,3.346,"2022-01-02 15:50:30",3.293,"2022-01-02 15:00:30",2.517,2.528,"2022-01-02 15:52:30",2.506,"2022-01-02 15:03:00",3.044,3.051,"2022-01-02 15:53:00",3.037,"2022-01-02 15:09:30",2.543,2.547,"2022-01-02 15:09:00",2.536,"2022-01-02 15:59:30",3.174,3.183,"2022-01-02 15:01:30",3.167,"2022-01-02 15:53:30",5.026,5.033,"2022-01-02 15:00:30",5.016,"2022-01-02 15:59:30",16.09179,0,1.262,162.9,86.1,29,5.7,"2022-01-02 15:31:30",0,"2022-01-02 15:30:00",3.738,115.7,32.81,121,7.6,"2022-01-02 15:31:30",0.6,"2022-01-02 15:50:00",3.49,1.972
"2022-01-02 17:00:00",1822,48.71,"2022-01-02 16:27:30",13.02,13.3,"2022-01-02 16:42:30",0.596,"2022-01-02 16:41:30",958,32.9,34.06,"2022-01-02 16:03:00",31.78,"2022-01-02 16:55:30",49.32,54.32,"2022-01-02 16:56:00",45.45,"2022-01-02 16:03:30",42.44,42.78,"2022-01-02 16:43:00",41.91,"2022-01-02 16:01:30",33.64,34.13,"2022-01-02 16:58:00",33.12,"2022-01-02 16:03:00",30.83,31.13,"2022-01-02 16:57:30",30.49,"2022-01-02 16:00:30",30.84,30.94,"2022-01-02 16:31:30",30.72,"2022-01-02 16:14:30",30.95,31.03,"2022-01-02 16:31:00",30.85,"2022-01-02 16:28:30",31.11,31.16,"2022-01-02 16:08:00",31.07,"2022-01-02 16:19:00",3.362,3.373,"2022-01-02 16:39:30",3.342,"2022-01-02 16:01:00",2.535,2.546,"2022-01-02 16:55:00",2.526,"2022-01-02 16:00:30",3.05,3.058,"2022-01-02 16:52:00",3.043,"2022-01-02 16:02:00",2.537,2.542,"2022-01-02 16:01:30",2.533,"2022-01-02 16:10:00",3.167,3.176,"2022-01-02 16:14:30",3.16,"2022-01-02 16:54:00",5.013,5.019,"2022-01-02 16:00:30",5.006,"2022-01-02 16:55:30",15.09032,0,1.218,142.8,86.2,227,4.8,"2022-01-02 16:40:00",0,"2022-01-02 16:04:00",3.651,115.9,28.12,81,9.9,"2022-01-02 16:50:30",0.6,"2022-01-02 17:00:00",3.292,1.138
"2022-01-02 18:00:00",1823,51.24,"2022-01-02 17:05:30",12.9,13.11,"2022-01-02 17:04:30",0.536,"2022-01-02 17:45:30",958,30.93,32.38,"2022-01-02 17:00:30",30.02,"2022-01-02 17:51:00",55.92,60.5,"2022-01-02 17:43:30",51.32,"2022-01-02 17:01:30",42.2,42.78,"2022-01-02 17:04:00",41.33,"2022-01-02 17:57:30",34.48,34.76,"2022-01-02 17:48:00",34.07,"2022-01-02 17:02:30",31.3,31.59,"2022-01-02 17:54:00",31.03,"2022-01-02 17:01:30",30.93,31.09,"2022-01-02 17:46:30",30.84,"2022-01-02 17:00:30",30.96,31.03,"2022-01-02 17:30:00",30.82,"2022-01-02 17:01:00",31.1,31.1,"2022-01-02 17:00:30",31.08,"2022-01-02 17:36:30",3.353,3.373,"2022-01-02 17:06:30",3.323,"2022-01-02 17:59:30",2.551,2.562,"2022-01-02 17:56:30",2.541,"2022-01-02 17:00:30",3.059,3.069,"2022-01-02 17:45:00",3.048,"2022-01-02 17:04:30",2.539,2.541,"2022-01-02 17:25:00",2.536,"2022-01-02 17:29:30",3.161,3.17,"2022-01-02 17:16:30",3.156,"2022-01-02 17:38:00",5.002,5.01,"2022-01-02 17:03:00",4.998,"2022-01-02 17:45:30",7.721666,0,1.096,93.5,82.5,59,4.9,"2022-01-02 17:39:30",0,"2022-01-02 17:04:30",3.95,106,23.63,97,7.9,"2022-01-02 17:38:30",0,"2022-01-02 17:59:30",1.641,0.314
"2022-01-02 19:00:00",1824,57.16,"2022-01-02 18:15:00",12.46,12.6,"2022-01-02 18:41:30",0.274,"2022-01-02 18:20:00",822,29.4,30.52,"2022-01-02 18:02:00",28.78,"2022-01-02 19:00:00",62.67,64.76,"2022-01-02 18:50:30",57.33,"2022-01-02 18:00:30",40.39,41.32,"2022-01-02 18:01:00",39.3,"2022-01-02 19:00:00",34.98,35.17,"2022-01-02 18:46:00",34.7,"2022-01-02 18:02:30",31.76,31.98,"2022-01-02 18:44:00",31.48,"2022-01-02 18:04:00",31.12,31.31,"2022-01-02 18:59:00",31.04,"2022-01-02 18:09:30",31.02,31.03,"2022-01-02 18:00:30",30.95,"2022-01-02 18:06:00",31.1,31.13,"2022-01-02 18:04:30",31.08,"2022-01-02 18:01:30",3.282,3.323,"2022-01-02 18:00:30",3.237,"2022-01-02 18:57:30",2.562,2.568,"2022-01-02 18:31:00",2.556,"2022-01-02 18:04:30",3.07,3.08,"2022-01-02 18:58:00",3.063,"2022-01-02 18:02:30",2.541,2.545,"2022-01-02 18:34:30",2.537,"2022-01-02 18:05:30",3.157,3.16,"2022-01-02 18:01:30",3.154,"2022-01-02 18:13:00",4.995,5,"2022-01-02 18:07:00",4.993,"2022-01-02 18:13:30",4.516906,0,1.038,147,88.1,289,3.5,"2022-01-02 18:18:30",0,"2022-01-02 18:26:00",3.864,113.7,26.15,143,9.6,"2022-01-02 18:08:30",0.5,"2022-01-02 18:09:30",0.474,0.001
"2022-01-02 20:00:00",1825,60.49,"2022-01-02 19:26:00",11.07,11.15,"2022-01-02 19:59:00",0,"2022-01-02 19:47:00",954,28.2,29.04,"2022-01-02 19:11:30",27.02,"2022-01-02 19:59:30",65.73,69.59,"2022-01-02 20:00:00",63.32,"2022-01-02 19:17:00",38.38,39.36,"2022-01-02 19:01:30",37.38,"2022-01-02 20:00:00",35.07,35.17,"2022-01-02 19:26:30",34.87,"2022-01-02 20:00:00",32.14,32.37,"2022-01-02 19:53:30",31.87,"2022-01-02 19:04:30",31.34,31.53,"2022-01-02 19:59:30",31.22,"2022-01-02 19:05:30",31.03,31.05,"2022-01-02 19:45:30",31.03,"2022-01-02 19:00:30",31.1,31.1,"2022-01-02 19:00:30",31.07,"2022-01-02 19:41:30",3.194,3.237,"2022-01-02 19:00:30",3.15,"2022-01-02 20:00:00",2.564,2.57,"2022-01-02 19:51:30",2.561,"2022-01-02 19:17:30",3.082,3.091,"2022-01-02 19:44:30",3.074,"2022-01-02 19:08:30",2.547,2.552,"2022-01-02 19:52:00",2.542,"2022-01-02 19:00:30",3.159,3.163,"2022-01-02 19:55:30",3.156,"2022-01-02 19:22:30",4.992,4.995,"2022-01-02 19:00:30",4.991,"2022-01-02 19:01:00",2.443733,0,0.911,79.28,79.13,20,3.5,"2022-01-02 19:01:00",0,"2022-01-02 19:06:00",3.537,107.1,23.44,120,7.4,"2022-01-02 19:04:30",0,"2022-01-02 19:07:30",0.251,0
"2022-01-02 21:00:00",1826,63.98,"2022-01-02 20:00:30",10.86,1.291,"2022-01-02 21:00:00",0,"2022-01-02 20:17:30",956,26.12,27.11,"2022-01-02 20:03:00",25.36,"2022-01-02 21:00:00",75.23,78.43,"2022-01-02 21:00:00",69.06,"2022-01-02 20:00:30",36.31,37.33,"2022-01-02 20:01:00",35.36,"2022-01-02 21:00:00",34.82,35.03,"2022-01-02 20:03:00",34.67,"2022-01-02 20:44:00",32.44,32.62,"2022-01-02 20:49:30",32.25,"2022-01-02 20:01:30",31.56,31.69,"2022-01-02 20:41:00",31.45,"2022-01-02 20:01:30",31.11,31.24,"2022-01-02 20:44:00",31.03,"2022-01-02 20:00:30",31.1,31.13,"2022-01-02 20:03:00",31.05,"2022-01-02 20:43:00",3.113,3.153,"2022-01-02 20:01:30",3.075,"2022-01-02 20:59:30",2.564,2.57,"2022-01-02 20:02:30",2.558,"2022-01-02 20:51:00",3.091,3.097,"2022-01-02 20:49:30",3.085,"2022-01-02 20:03:30",2.557,2.562,"2022-01-02 20:56:00",2.551,"2022-01-02 20:00:30",3.164,3.17,"2022-01-02 20:41:00",3.16,"2022-01-02 20:01:30",4.995,5.002,"2022-01-02 20:56:30",4.991,"2022-01-02 20:00:30",0.2106238,0,NAN,69.77,98.4,NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,112.7,87.1,NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,0
"2022-01-02 22:00:00",1827,68.84,"2022-01-02 21:01:00",10.85,0.065,"2022-01-02 21:59:30",0,"2022-01-02 21:00:30",820,24.92,25.46,"2022-01-02 21:03:00",24.57,"2022-01-02 21:53:00",80.6,82.8,"2022-01-02 22:00:00",77.85,"2022-01-02 21:02:00",34.53,35.41,"2022-01-02 21:00:30",33.75,"2022-01-02 21:59:00",34.46,34.74,"2022-01-02 21:01:00",34.19,"2022-01-02 22:00:00",32.57,32.75,"2022-01-02 22:00:00",32.46,"2022-01-02 21:15:30",31.73,31.88,"2022-01-02 21:53:30",31.65,"2022-01-02 21:00:30",31.23,31.24,"2022-01-02 21:01:00",31.11,"2022-01-02 21:03:00",31.11,31.16,"2022-01-02 21:08:00",31.09,"2022-01-02 21:06:30",3.047,3.08,"2022-01-02 21:02:30",3.015,"2022-01-02 21:57:00",2.556,2.564,"2022-01-02 21:10:00",2.549,"2022-01-02 21:49:00",3.099,3.105,"2022-01-02 21:31:00",3.092,"2022-01-02 21:02:30",2.568,2.572,"2022-01-02 21:32:00",2.562,"2022-01-02 21:02:00",3.168,3.174,"2022-01-02 21:57:30",3.163,"2022-01-02 21:02:00",5.002,5.006,"2022-01-02 21:22:00",4.998,"2022-01-02 21:01:00",0.002157337,0,NAN,0,0,NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,0,0,NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,0
"2022-01-02 23:00:00",1828,69.4,"2022-01-02 22:06:00",10.83,0.06,"2022-01-02 22:38:00",0,"2022-01-02 22:00:30",936,24.27,24.58,"2022-01-02 22:00:30",24.05,"2022-01-02 22:51:30",85.3,87,"2022-01-02 22:51:30",82.2,"2022-01-02 22:00:30",33.16,33.77,"2022-01-02 22:00:30",32.5,"2022-01-02 23:00:00",33.98,34.25,"2022-01-02 22:01:00",33.68,"2022-01-02 22:58:00",32.64,32.78,"2022-01-02 22:51:00",32.53,"2022-01-02 22:41:30",31.89,32.03,"2022-01-02 22:50:30",31.86,"2022-01-02 22:00:30",31.27,31.45,"2022-01-02 22:58:30",31.24,"2022-01-02 22:00:30",31.15,31.28,"2022-01-02 22:34:00",31.09,"2022-01-02 22:30:00",2.994,3.019,"2022-01-02 22:00:30",2.971,"2022-01-02 22:57:00",2.545,2.556,"2022-01-02 22:03:00",2.537,"2022-01-02 23:00:00",3.101,3.106,"2022-01-02 22:23:30",3.094,"2022-01-02 22:01:30",2.575,2.581,"2022-01-02 22:53:30",2.569,"2022-01-02 22:02:00",3.177,3.181,"2022-01-02 22:43:30",3.172,"2022-01-02 22:01:30",5.007,5.012,"2022-01-02 22:33:30",5.002,"2022-01-02 22:18:30",0.001844454,0,NAN,0,0,NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,0,0,NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,0
"2022-01-03 00:00:00",1829,68.03,"2022-01-02 23:51:00",10.82,0.063,"2022-01-02 23:02:30",0,"2022-01-02 23:00:30",827,24.22,24.42,"2022-01-02 23:43:00",24.06,"2022-01-02 23:57:30",87.1,90,"2022-01-02 23:59:30",85.8,"2022-01-02 23:45:30",32.23,32.56,"2022-01-02 23:02:00",31.88,"2022-01-03 00:00:00",33.49,33.75,"2022-01-02 23:01:00",33.24,"2022-01-03 00:00:00",32.56,32.7,"2022-01-02 23:11:00",32.46,"2022-01-02 23:35:00",32.05,32.1,"2022-01-02 23:22:30",31.95,"2022-01-02 23:01:00",31.43,31.45,"2022-01-02 23:08:30",31.29,"2022-01-02 23:01:30",31.24,31.31,"2022-01-02 23:17:30",31.1,"2022-01-02 23:06:00",2.956,2.974,"2022-01-02 23:01:00",2.943,"2022-01-02 23:59:30",2.535,2.543,"2022-01-02 23:01:30",2.528,"2022-01-02 23:55:30",3.103,3.108,"2022-01-02 23:08:00",3.099,"2022-01-02 23:13:30",2.579,2.584,"2022-01-02 23:56:30",2.574,"2022-01-02 23:02:30",3.178,3.183,"2022-01-02 23:03:00",3.174,"2022-01-02 23:07:30",5.01,5.016,"2022-01-02 23:16:00",5.004,"2022-01-02 23:04:30",0.001473284,0.2,NAN,0,0,NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,0,0,NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,0
"2022-01-03 01:00:00",1830,68.52,"2022-01-03 00:00:30",10.79,0.059,"2022-01-03 00:52:00",0,"2022-01-03 00:00:30",832,23.51,24,"2022-01-03 00:00:30",23.21,"2022-01-03 00:45:30",91.7,93,"2022-01-03 00:52:30",89.3,"2022-01-03 00:00:30",31.5,31.98,"2022-01-03 00:00:30",31,"2022-01-03 01:00:00",33.04,33.27,"2022-01-03 00:01:00",32.75,"2022-01-03 01:00:00",32.49,32.6,"2022-01-03 00:11:00",32.28,"2022-01-03 00:52:00",32.06,32.08,"2022-01-03 00:01:30",32.04,"2022-01-03 00:31:00",31.46,31.58,"2022-01-03 00:56:30",31.43,"2022-01-03 00:23:00",31.3,31.31,"2022-01-03 00:00:30",31.26,"2022-01-03 00:03:00",2.931,2.948,"2022-01-03 00:05:30",2.911,"2022-01-03 00:59:00",2.525,2.532,"2022-01-03 00:02:30",2.516,"2022-01-03 00:58:30",3.1,3.106,"2022-01-03 00:56:00",3.092,"2022-01-03 00:54:00",2.585,2.59,"2022-01-03 00:59:30",2.581,"2022-01-03 00:00:30",3.185,3.19,"2022-01-03 00:55:00",3.181,"2022-01-03 00:00:30",5.014,5.023,"2022-01-03 01:00:00",5.008,"2022-01-03 00:07:30",0.001545256,0,NAN,0,0,NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,0,0,NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,0
"2022-01-03 02:00:00",1831,69.9,"2022-01-03 02:00:00",10.78,0.058,"2022-01-03 01:34:30",0,"2022-01-03 01:00:30",920,23.14,23.26,"2022-01-03 01:08:30",23.01,"2022-01-03 01:56:00",93.5,94.2,"2022-01-03 01:49:30",92.4,"2022-01-03 01:03:30",30.58,31.1,"2022-01-03 01:01:00",30.11,"2022-01-03 02:00:00",32.6,32.86,"2022-01-03 01:01:00",32.32,"2022-01-03 01:57:00",32.31,32.45,"2022-01-03 01:03:00",32.2,"2022-01-03 01:59:00",32.06,32.08,"2022-01-03 01:34:00",32.04,"2022-01-03 01:08:00",31.57,31.65,"2022-01-03 01:40:00",31.45,"2022-01-03 01:00:30",31.31,31.36,"2022-01-03 01:58:00",31.29,"2022-01-03 01:03:00",2.9,2.92,"2022-01-03 01:00:30",2.885,"2022-01-03 01:56:00",2.516,2.523,"2022-01-03 01:02:30",2.509,"2022-01-03 01:54:30",3.099,3.106,"2022-01-03 01:05:30",3.091,"2022-01-03 01:56:00",2.59,2.594,"2022-01-03 01:59:30",2.588,"2022-01-03 01:00:30",3.188,3.194,"2022-01-03 01:27:00",3.183,"2022-01-03 01:04:30",5.022,5.027,"2022-01-03 01:52:00",5.016,"2022-01-03 01:03:30",0.001535609,0,NAN,0,0,NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,0,0,NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,0
"2022-01-03 03:00:00",1832,69.72,"2022-01-03 02:06:00",10.76,0.058,"2022-01-03 02:17:00",0,"2022-01-03 02:00:30",913,22.94,23.13,"2022-01-03 02:14:00",22.81,"2022-01-03 02:58:00",93.8,94.4,"2022-01-03 02:50:00",93.1,"2022-01-03 02:01:30",29.86,30.16,"2022-01-03 02:00:30",29.49,"2022-01-03 02:57:30",32.18,32.34,"2022-01-03 02:03:30",31.91,"2022-01-03 02:58:30",32.15,32.32,"2022-01-03 02:04:30",32.05,"2022-01-03 02:29:30",32.06,32.08,"2022-01-03 02:33:30",32.06,"2022-01-03 02:00:30",31.64,31.65,"2022-01-03 02:02:00",31.55,"2022-01-03 02:11:30",31.34,31.49,"2022-01-03 02:47:00",31.29,"2022-01-03 02:01:00",2.872,2.888,"2022-01-03 02:00:30",2.859,"2022-01-03 02:48:30",2.505,2.513,"2022-01-03 02:00:30",2.497,"2022-01-03 02:53:30",3.097,3.105,"2022-01-03 02:12:30",3.091,"2022-01-03 02:53:00",2.593,2.595,"2022-01-03 02:41:00",2.59,"2022-01-03 02:06:00",3.19,3.194,"2022-01-03 02:29:00",3.187,"2022-01-03 02:00:30",5.028,5.033,"2022-01-03 02:50:30",5.021,"2022-01-03 02:05:30",0.001344806,0,NAN,0,0,NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,0,0,NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,0
"2022-01-03 04:00:00",1833,68.8,"2022-01-03 04:00:00",10.74,0.058,"2022-01-03 03:01:30",0,"2022-01-03 03:00:30",938,22.86,23,"2022-01-03 03:54:30",22.69,"2022-01-03 03:00:30",94.6,95.3,"2022-01-03 03:20:00",93.5,"2022-01-03 03:00:30",29.33,29.55,"2022-01-03 03:04:30",29.11,"2022-01-03 03:58:00",31.75,31.96,"2022-01-03 03:00:30",31.5,"2022-01-03 03:55:30",32.01,32.21,"2022-01-03 03:10:30",31.86,"2022-01-03 03:39:30",32.06,32.08,"2022-01-03 03:06:30",32.03,"2022-01-03 03:22:00",31.65,31.67,"2022-01-03 03:03:30",31.6,"2022-01-03 03:02:30",31.44,31.51,"2022-01-03 03:20:00",31.31,"2022-01-03 03:03:30",2.851,2.862,"2022-01-03 03:01:00",2.841,"2022-01-03 03:54:00",2.496,2.503,"2022-01-03 03:00:30",2.491,"2022-01-03 03:43:30",3.092,3.097,"2022-01-03 03:19:00",3.086,"2022-01-03 03:35:00",2.594,2.595,"2022-01-03 03:03:30",2.593,"2022-01-03 03:00:30",3.195,3.197,"2022-01-03 03:41:00",3.192,"2022-01-03 03:00:30",5.029,5.035,"2022-01-03 03:17:00",5.023,"2022-01-03 03:04:00",0.00113394,0,NAN,0,0,NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,0,0,NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,0
"2022-01-03 05:00:00",1834,68.36,"2022-01-03 04:15:30",10.75,0.059,"2022-01-03 04:21:00",0,"2022-01-03 04:00:30",928,22.58,23.01,"2022-01-03 04:03:00",22.49,"2022-01-03 04:57:30",93.7,94.5,"2022-01-03 04:51:30",92.4,"2022-01-03 04:17:30",29.05,29.19,"2022-01-03 04:00:30",28.88,"2022-01-03 04:55:30",31.4,31.55,"2022-01-03 04:17:30",31.24,"2022-01-03 05:00:00",31.82,32,"2022-01-03 04:09:30",31.66,"2022-01-03 04:31:30",32.05,32.08,"2022-01-03 04:14:30",31.93,"2022-01-03 04:57:00",31.65,31.65,"2022-01-03 04:00:30",31.63,"2022-01-03 04:01:30",31.49,31.51,"2022-01-03 04:02:30",31.38,"2022-01-03 04:11:30",2.84,2.848,"2022-01-03 04:00:30",2.834,"2022-01-03 04:33:30",2.486,2.494,"2022-01-03 04:01:30",2.481,"2022-01-03 04:56:00",3.089,3.094,"2022-01-03 04:02:00",3.083,"2022-01-03 04:19:30",2.594,2.597,"2022-01-03 04:43:00",2.593,"2022-01-03 04:01:30",3.198,3.199,"2022-01-03 04:25:00",3.196,"2022-01-03 04:02:30",5.033,5.037,"2022-01-03 04:25:30",5.027,"2022-01-03 04:03:30",0.0009554918,0,NAN,0,0,NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,0,0,NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,0
"2022-01-03 06:00:00",1835,68.72,"2022-01-03 05:09:00",10.72,0.057,"2022-01-03 05:56:00",0,"2022-01-03 05:00:30",918,22.42,22.6,"2022-01-03 05:18:00",22.23,"2022-01-03 05:57:30",95.2,96.2,"2022-01-03 05:50:30",93.7,"2022-01-03 05:02:30",28.81,28.93,"2022-01-03 05:03:00",28.63,"2022-01-03 05:59:30",31.09,31.29,"2022-01-03 05:00:30",30.88,"2022-01-03 05:57:30",31.64,31.8,"2022-01-03 05:09:30",31.45,"2022-01-03 05:55:00",31.92,32.05,"2022-01-03 05:03:00",31.86,"2022-01-03 05:24:00",31.65,31.65,"2022-01-03 05:00:30",31.63,"2022-01-03 05:09:00",31.5,31.51,"2022-01-03 05:01:00",31.42,"2022-01-03 05:26:30",2.835,2.84,"2022-01-03 05:32:00",2.829,"2022-01-03 05:54:30",2.479,2.485,"2022-01-03 05:14:30",2.473,"2022-01-03 05:38:00",3.084,3.091,"2022-01-03 05:00:30",3.08,"2022-01-03 05:20:30",2.597,2.6,"2022-01-03 05:28:00",2.593,"2022-01-03 05:03:30",3.2,3.203,"2022-01-03 05:19:30",3.199,"2022-01-03 05:00:30",5.037,5.042,"2022-01-03 05:48:00",5.033,"2022-01-03 05:01:30",0.000758613,0.8,NAN,0,0,NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,0,0,NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,0
"2022-01-03 07:00:00",1836,69.18,"2022-01-03 06:59:30",10.7,0.057,"2022-01-03 06:18:30",0,"2022-01-03 06:00:30",918,21.99,22.23,"2022-01-03 06:01:00",21.78,"2022-01-03 06:45:30",96,96.6,"2022-01-03 06:20:00",95.3,"2022-01-03 06:04:00",28.46,28.72,"2022-01-03 06:02:30",28.26,"2022-01-03 06:56:30",30.82,30.94,"2022-01-03 06:05:00",30.68,"2022-01-03 06:43:00",31.44,31.64,"2022-01-03 06:13:30",31.27,"2022-01-03 06:50:30",31.86,31.89,"2022-01-03 06:43:30",31.81,"2022-01-03 06:51:00",31.65,31.65,"2022-01-03 06:00:30",31.63,"2022-01-03 06:49:30",31.51,31.51,"2022-01-03 06:00:30",31.47,"2022-01-03 06:17:00",2.827,2.836,"2022-01-03 06:07:00",2.821,"2022-01-03 06:57:30",2.472,2.478,"2022-01-03 06:01:30",2.463,"2022-01-03 06:55:00",3.081,3.085,"2022-01-03 06:04:00",3.075,"2022-01-03 06:16:30",2.597,2.598,"2022-01-03 06:00:30",2.594,"2022-01-03 06:38:00",3.202,3.203,"2022-01-03 06:01:00",3.201,"2022-01-03 06:00:30",5.042,5.046,"2022-01-03 06:50:00",5.04,"2022-01-03 06:00:30",0.0008022065,0,NAN,0,0,NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,0,0,NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,0.217
"2022-01-03 08:00:00",1837,69.18,"2022-01-03 07:01:30",10.7,0.058,"2022-01-03 07:15:30",0,"2022-01-03 07:00:30",916,21.57,21.84,"2022-01-03 07:00:30",21.44,"2022-01-03 07:56:30",95.8,96.6,"2022-01-03 07:49:30",95.1,"2022-01-03 07:18:30",28.13,28.3,"2022-01-03 07:00:30",27.87,"2022-01-03 07:57:00",30.6,30.75,"2022-01-03 07:06:00",30.46,"2022-01-03 08:00:00",31.29,31.43,"2022-01-03 07:27:30",31.11,"2022-01-03 07:56:30",31.74,31.86,"2022-01-03 07:01:30",31.65,"2022-01-03 07:44:30",31.65,31.65,"2022-01-03 07:00:30",31.6,"2022-01-03 07:37:30",31.51,31.51,"2022-01-03 07:01:00",31.47,"2022-01-03 07:00:30",2.817,2.822,"2022-01-03 07:00:30",2.807,"2022-01-03 07:50:30",2.463,2.469,"2022-01-03 07:01:00",2.457,"2022-01-03 07:49:00",3.077,3.083,"2022-01-03 07:02:00",3.071,"2022-01-03 07:40:30",2.598,2.601,"2022-01-03 07:03:00",2.594,"2022-01-03 07:06:30",3.202,3.205,"2022-01-03 07:40:30",3.201,"2022-01-03 07:00:30",5.046,5.05,"2022-01-03 07:50:30",5.042,"2022-01-03 07:01:30",0.004279135,0,NAN,0,0,NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,0,0,NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,1.016
"2022-01-03 09:00:00",1838,69.35,"2022-01-03 08:59:30",10.7,5.471,"2022-01-03 08:00:30",0,"2022-01-03 08:00:30",916,21.55,21.73,"2022-01-03 08:53:30",21.51,"2022-01-03 08:42:30",96.1,96.7,"2022-01-03 08:50:30",95.3,"2022-01-03 08:02:30",27.76,27.89,"2022-01-03 08:00:30",27.6,"2022-01-03 08:54:00",30.34,30.54,"2022-01-03 08:02:00",30.11,"2022-01-03 09:00:00",31.12,31.29,"2022-01-03 08:03:30",30.99,"2022-01-03 08:59:30",31.66,31.68,"2022-01-03 08:08:00",31.65,"2022-01-03 08:00:30",31.64,31.65,"2022-01-03 08:01:00",31.58,"2022-01-03 08:29:00",31.51,31.51,"2022-01-03 08:00:30",31.47,"2022-01-03 08:04:00",2.807,2.814,"2022-01-03 08:00:30",2.8,"2022-01-03 08:57:30",2.456,2.464,"2022-01-03 08:08:00",2.45,"2022-01-03 08:48:00",3.074,3.081,"2022-01-03 08:07:00",3.068,"2022-01-03 08:37:30",2.598,2.6,"2022-01-03 08:00:30",2.594,"2022-01-03 08:53:00",3.202,3.207,"2022-01-03 08:42:30",3.199,"2022-01-03 08:57:00",5.049,5.054,"2022-01-03 08:50:00",5.048,"2022-01-03 08:00:30",0.367927,0,NAN,0,0,NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,0,0,NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,1.854
"2022-01-03 10:00:00",1839,64.16,"2022-01-03 10:00:00",10.78,10.86,"2022-01-03 09:00:30",0,"2022-01-03 09:32:30",955,22.22,22.89,"2022-01-03 10:00:00",21.7,"2022-01-03 09:02:30",94.9,97,"2022-01-03 09:04:30",91.7,"2022-01-03 10:00:00",27.71,27.89,"2022-01-03 09:53:30",27.61,"2022-01-03 09:18:00",30.09,30.25,"2022-01-03 09:06:00",29.87,"2022-01-03 10:00:00",30.94,31.09,"2022-01-03 09:00:30",30.83,"2022-01-03 09:54:00",31.6,31.67,"2022-01-03 09:02:00",31.48,"2022-01-03 09:51:00",31.6,31.65,"2022-01-03 09:00:30",31.45,"2022-01-03 09:55:00",31.51,31.51,"2022-01-03 09:00:30",31.44,"2022-01-03 09:02:30",2.805,2.812,"2022-01-03 09:53:30",2.8,"2022-01-03 09:04:30",2.45,2.457,"2022-01-03 09:02:00",2.445,"2022-01-03 09:38:00",3.07,3.077,"2022-01-03 09:07:30",3.063,"2022-01-03 09:52:30",2.596,2.598,"2022-01-03 09:10:30",2.593,"2022-01-03 09:28:00",3.203,3.208,"2022-01-03 09:56:00",3.199,"2022-01-03 09:00:30",5.052,5.054,"2022-01-03 09:04:00",5.05,"2022-01-03 09:30:30",2.174298,0,NAN,44.56,52.66,338,NAN,"2022-01-03 09:07:00",NAN,"2022-01-03 09:07:00",NAN,90.3,32.84,109,NAN,"2022-01-03 09:04:30",NAN,"2022-01-03 09:04:30",NAN,2.569
"2022-01-03 11:00:00",1840,59.34,"2022-01-03 10:55:00",11.01,11.21,"2022-01-03 10:06:00",0.001,"2022-01-03 10:08:00",881,23.48,24.17,"2022-01-03 10:59:00",22.85,"2022-01-03 10:00:30",87.8,92.2,"2022-01-03 10:05:00",84.1,"2022-01-03 11:00:00",28.04,28.3,"2022-01-03 10:52:00",27.87,"2022-01-03 10:03:30",29.94,30.01,"2022-01-03 10:52:00",29.85,"2022-01-03 10:12:30",30.77,30.98,"2022-01-03 10:01:00",30.63,"2022-01-03 10:46:30",31.47,31.57,"2022-01-03 10:07:00",31.45,"2022-01-03 10:07:30",31.48,31.6,"2022-01-03 10:05:00",31.43,"2022-01-03 10:55:30",31.51,31.51,"2022-01-03 10:00:30",31.49,"2022-01-03 10:08:30",2.817,2.828,"2022-01-03 10:58:00",2.809,"2022-01-03 10:01:00",2.444,2.451,"2022-01-03 10:01:30",2.435,"2022-01-03 10:57:30",3.065,3.075,"2022-01-03 10:05:30",3.058,"2022-01-03 10:08:00",2.593,2.597,"2022-01-03 10:00:30",2.586,"2022-01-03 10:56:00",3.203,3.208,"2022-01-03 10:15:30",3.197,"2022-01-03 10:13:30",5.049,5.054,"2022-01-03 10:05:00",5.046,"2022-01-03 10:49:30",3.765584,0,0.752,50.61,47.43,36,2.3,"2022-01-03 10:38:30",0,"2022-01-03 10:01:00",2.087,76.56,24.5,92,4.4,"2022-01-03 10:48:30",0.3,"2022-01-03 10:02:30",0.7,3.095
"2022-01-03 12:00:00",1841,47.81,"2022-01-03 11:55:00",11.57,12.52,"2022-01-03 11:04:30",0.447,"2022-01-03 11:01:00",831,25.15,26.48,"2022-01-03 11:48:00",24.08,"2022-01-03 11:08:00",77.21,83.7,"2022-01-03 11:04:30",71.61,"2022-01-03 11:51:30",28.85,29.88,"2022-01-03 11:59:30",28.24,"2022-01-03 11:00:30",29.93,30.01,"2022-01-03 11:24:30",29.83,"2022-01-03 11:45:30",30.62,30.84,"2022-01-03 11:05:30",30.42,"2022-01-03 11:50:30",31.4,31.47,"2022-01-03 11:02:30",31.27,"2022-01-03 11:51:30",31.45,31.52,"2022-01-03 11:17:00",31.43,"2022-01-03 11:09:30",31.51,31.51,"2022-01-03 11:00:30",31.46,"2022-01-03 11:40:30",2.842,2.871,"2022-01-03 11:59:30",2.824,"2022-01-03 11:11:00",2.437,2.443,"2022-01-03 11:02:30",2.434,"2022-01-03 11:09:30",3.058,3.066,"2022-01-03 11:26:00",3.049,"2022-01-03 11:54:30",2.58,2.587,"2022-01-03 11:00:30",2.567,"2022-01-03 12:00:00",3.193,3.201,"2022-01-03 11:00:30",3.185,"2022-01-03 11:55:00",5.039,5.048,"2022-01-03 11:06:30",5.029,"2022-01-03 11:58:00",9.370449,0,1.371,44.88,42.04,341,3.8,"2022-01-03 11:16:00",0,"2022-01-03 11:15:30",4.03,70.36,18.79,34,7.1,"2022-01-03 11:21:00",1.7,"2022-01-03 11:01:00",1.811,3.387
"2022-01-03 13:00:00",1842,47.62,"2022-01-03 12:15:00",12.15,12.25,"2022-01-03 12:54:00",0.278,"2022-01-03 12:53:30",907,25.73,27.28,"2022-01-03 12:09:00",25.25,"2022-01-03 12:33:30",75.88,79.56,"2022-01-03 12:34:30",69.97,"2022-01-03 12:03:30",30.87,31.35,"2022-01-03 12:57:30",29.9,"2022-01-03 12:00:30",30,30.2,"2022-01-03 12:55:30",29.85,"2022-01-03 12:30:30",30.52,30.61,"2022-01-03 12:09:30",30.42,"2022-01-03 12:44:30",31.27,31.38,"2022-01-03 12:13:00",31.25,"2022-01-03 12:06:30",31.44,31.45,"2022-01-03 12:00:30",31.39,"2022-01-03 12:47:30",31.5,31.51,"2022-01-03 12:00:30",31.44,"2022-01-03 12:23:00",2.904,2.927,"2022-01-03 12:56:30",2.869,"2022-01-03 12:00:30",2.438,2.444,"2022-01-03 12:39:30",2.434,"2022-01-03 12:01:30",3.046,3.055,"2022-01-03 12:04:00",3.038,"2022-01-03 12:59:30",2.566,2.574,"2022-01-03 12:01:30",2.559,"2022-01-03 12:52:00",3.178,3.185,"2022-01-03 12:00:30",3.172,"2022-01-03 12:53:00",5.021,5.031,"2022-01-03 12:00:30",5.014,"2022-01-03 12:59:00",6.544563,0,1.401,38.51,49.99,24,5,"2022-01-03 12:31:00",0,"2022-01-03 12:08:30",3.347,56.25,22.34,58,6.3,"2022-01-03 12:05:00",0.8,"2022-01-03 12:47:00",1.269,3.403
"2022-01-03 14:00:00",1843,55.25,"2022-01-03 14:00:00",12.73,12.86,"2022-01-03 13:19:00",0.377,"2022-01-03 13:21:00",960,26.29,28.07,"2022-01-03 13:56:00",25.38,"2022-01-03 13:03:30",69.06,75.13,"2022-01-03 13:05:00",60.46,"2022-01-03 13:57:00",31.24,31.34,"2022-01-03 13:03:00",31.11,"2022-01-03 13:51:00",30.32,30.53,"2022-01-03 13:54:00",30.08,"2022-01-03 13:06:00",30.52,30.64,"2022-01-03 13:43:30",30.39,"2022-01-03 13:36:00",31.24,31.31,"2022-01-03 13:07:00",31.12,"2022-01-03 13:44:00",31.39,31.45,"2022-01-03 13:00:30",31.26,"2022-01-03 13:59:00",31.5,31.51,"2022-01-03 13:00:30",31.38,"2022-01-03 13:50:30",2.928,2.937,"2022-01-03 13:56:30",2.922,"2022-01-03 13:16:30",2.443,2.448,"2022-01-03 13:32:00",2.437,"2022-01-03 13:14:30",3.038,3.045,"2022-01-03 13:06:30",3.031,"2022-01-03 13:43:30",2.556,2.562,"2022-01-03 13:03:30",2.549,"2022-01-03 13:53:00",3.171,3.176,"2022-01-03 13:00:30",3.165,"2022-01-03 13:53:00",5.011,5.019,"2022-01-03 13:02:00",5.004,"2022-01-03 13:57:30",7.32489,0,1.477,36.47,43.33,147,3.9,"2022-01-03 13:32:00",0.3,"2022-01-03 13:14:00",3.207,55.54,21.41,75,5.8,"2022-01-03 13:44:30",0.5,"2022-01-03 13:52:00",1.437,3.169
"2022-01-03 15:00:00",1844,47.47,"2022-01-03 14:31:30",13.37,14,"2022-01-03 14:56:30",0.581,"2022-01-03 14:39:00",833,29.01,30.02,"2022-01-03 14:24:00",28,"2022-01-03 14:00:30",58.59,64.23,"2022-01-03 15:00:00",53.86,"2022-01-03 14:18:30",32.96,34.37,"2022-01-03 14:55:30",31.3,"2022-01-03 14:00:30",30.58,30.77,"2022-01-03 14:53:00",30.46,"2022-01-03 14:00:30",30.54,30.66,"2022-01-03 14:45:30",30.4,"2022-01-03 14:13:30",31.13,31.25,"2022-01-03 14:04:30",31.05,"2022-01-03 14:40:00",31.27,31.37,"2022-01-03 14:09:00",31.24,"2022-01-03 14:01:30",31.49,31.51,"2022-01-03 14:02:00",31.38,"2022-01-03 14:55:30",2.98,3.023,"2022-01-03 14:59:30",2.937,"2022-01-03 14:00:30",2.446,2.453,"2022-01-03 14:59:30",2.44,"2022-01-03 14:07:00",3.031,3.04,"2022-01-03 14:00:30",3.025,"2022-01-03 14:39:30",2.547,2.552,"2022-01-03 14:00:30",2.541,"2022-01-03 15:00:00",3.164,3.172,"2022-01-03 14:04:00",3.158,"2022-01-03 14:52:30",4.997,5.01,"2022-01-03 14:03:00",4.989,"2022-01-03 14:49:00",13.122,0,1.428,49.83,59.2,335,4.5,"2022-01-03 14:07:00",0,"2022-01-03 14:04:30",3.952,76.81,27.89,177,7.5,"2022-01-03 14:49:00",0.9,"2022-01-03 14:58:00",2.706,2.676
"2022-01-03 16:00:00",1845,51.44,"2022-01-03 15:54:00",12.91,13.01,"2022-01-03 15:59:00",0.442,"2022-01-03 15:58:30",836,29.04,30.55,"2022-01-03 15:49:00",28.06,"2022-01-03 15:07:00",61.79,67.24,"2022-01-03 15:08:30",56.21,"2022-01-03 15:52:00",34.63,35.41,"2022-01-03 15:59:00",34.37,"2022-01-03 15:00:30",31.07,31.33,"2022-01-03 15:48:00",30.7,"2022-01-03 15:03:00",30.52,30.62,"2022-01-03 15:03:00",30.42,"2022-01-03 15:57:00",31.07,31.12,"2022-01-03 15:01:30",31.05,"2022-01-03 15:01:00",31.24,31.26,"2022-01-03 15:00:30",31.2,"2022-01-03 15:47:30",31.45,31.51,"2022-01-03 15:05:30",31.36,"2022-01-03 15:49:30",3.045,3.069,"2022-01-03 15:57:30",3.023,"2022-01-03 15:00:30",2.453,2.46,"2022-01-03 15:42:30",2.447,"2022-01-03 15:02:00",3.029,3.034,"2022-01-03 15:02:30",3.025,"2022-01-03 15:21:00",2.539,2.545,"2022-01-03 15:01:00",2.533,"2022-01-03 15:59:30",3.156,3.161,"2022-01-03 15:00:30",3.151,"2022-01-03 15:51:30",4.986,4.995,"2022-01-03 15:03:00",4.977,"2022-01-03 15:51:30",10.53416,0,1.078,76.07,84.8,59,3.5,"2022-01-03 15:07:00",0,"2022-01-03 15:02:30",3.715,108.1,30.6,51,7.6,"2022-01-03 15:16:30",0.6,"2022-01-03 15:14:00",2.189,1.971
"2022-01-03 17:00:00",1846,50.05,"2022-01-03 16:37:30",12.94,13.06,"2022-01-03 16:01:00",0.482,"2022-01-03 16:00:30",824,30.41,32.24,"2022-01-03 16:30:30",28.65,"2022-01-03 16:04:30",53.71,58.36,"2022-01-03 16:05:30",48.69,"2022-01-03 16:32:00",35.96,36.66,"2022-01-03 16:53:30",35.41,"2022-01-03 16:00:30",31.63,31.93,"2022-01-03 16:53:00",31.33,"2022-01-03 16:03:00",30.67,30.87,"2022-01-03 16:49:00",30.46,"2022-01-03 16:10:00",31.06,31.12,"2022-01-03 16:18:00",31.05,"2022-01-03 16:01:00",31.24,31.26,"2022-01-03 16:21:30",31.2,"2022-01-03 16:57:30",31.4,31.49,"2022-01-03 16:14:30",31.31,"2022-01-03 16:24:00",3.093,3.119,"2022-01-03 16:58:00",3.066,"2022-01-03 16:02:00",2.462,2.469,"2022-01-03 16:48:30",2.457,"2022-01-03 16:00:30",3.027,3.034,"2022-01-03 16:01:00",3.02,"2022-01-03 16:34:30",2.534,2.537,"2022-01-03 16:02:00",2.531,"2022-01-03 16:23:30",3.146,3.152,"2022-01-03 16:00:30",3.142,"2022-01-03 16:57:30",4.977,4.985,"2022-01-03 16:00:30",4.97,"2022-01-03 16:31:00",11.76337,0,0.962,115.7,86.6,20,3.4,"2022-01-03 16:53:30",0,"2022-01-03 16:11:00",3.195,112,28.12,115,7,"2022-01-03 16:52:30",0.3,"2022-01-03 16:24:00",2.499,1.15
"2022-01-03 18:00:00",1847,50.23,"2022-01-03 17:47:30",12.92,13.39,"2022-01-03 17:54:00",0.426,"2022-01-03 17:53:30",824,31.71,32.22,"2022-01-03 17:35:30",31.19,"2022-01-03 17:14:00",49.83,53.01,"2022-01-03 17:14:00",46.04,"2022-01-03 17:55:30",37.32,38.03,"2022-01-03 17:59:00",36.63,"2022-01-03 17:01:00",32.22,32.52,"2022-01-03 17:55:00",31.91,"2022-01-03 17:01:00",30.85,31.04,"2022-01-03 17:57:30",30.69,"2022-01-03 17:10:00",31.07,31.15,"2022-01-03 17:59:00",31.05,"2022-01-03 17:00:30",31.24,31.24,"2022-01-03 17:00:30",31.21,"2022-01-03 17:31:30",31.35,31.44,"2022-01-03 17:49:30",31.27,"2022-01-03 17:39:30",3.147,3.174,"2022-01-03 17:59:00",3.117,"2022-01-03 17:00:30",2.472,2.479,"2022-01-03 17:49:00",2.466,"2022-01-03 17:01:00",3.025,3.031,"2022-01-03 17:24:30",3.017,"2022-01-03 17:53:30",2.53,2.533,"2022-01-03 17:00:30",2.526,"2022-01-03 17:46:30",3.138,3.143,"2022-01-03 17:00:30",3.134,"2022-01-03 17:46:30",4.969,4.977,"2022-01-03 17:01:00",4.962,"2022-01-03 17:39:30",13.65097,0,1.107,181.4,74.05,203,3.1,"2022-01-03 17:11:30",0,"2022-01-03 17:16:00",3.288,122.4,26.1,95,7.2,"2022-01-03 17:04:30",0.3,"2022-01-03 17:17:30",2.941,0.321
"2022-01-03 19:00:00",1848,51.07,"2022-01-03 18:00:30",12.44,12.57,"2022-01-03 18:34:00",0.292,"2022-01-03 18:37:00",822,30.73,31.74,"2022-01-03 18:10:00",30.02,"2022-01-03 18:38:00",50.47,54.45,"2022-01-03 18:42:00",46.56,"2022-01-03 18:13:00",37.75,38.11,"2022-01-03 18:04:00",37.2,"2022-01-03 18:58:30",32.85,33.14,"2022-01-03 18:54:30",32.52,"2022-01-03 18:00:30",31.05,31.28,"2022-01-03 18:58:00",30.86,"2022-01-03 18:15:30",31.16,31.27,"2022-01-03 18:41:00",31.05,"2022-01-03 18:01:00",31.24,31.24,"2022-01-03 18:00:30",31.21,"2022-01-03 18:20:30",31.32,31.38,"2022-01-03 18:03:30",31.27,"2022-01-03 18:23:00",3.174,3.181,"2022-01-03 18:15:30",3.164,"2022-01-03 18:58:30",2.483,2.488,"2022-01-03 18:45:30",2.476,"2022-01-03 18:01:30",3.029,3.037,"2022-01-03 18:16:00",3.023,"2022-01-03 18:14:00",2.526,2.53,"2022-01-03 18:01:30",2.522,"2022-01-03 18:27:30",3.133,3.138,"2022-01-03 18:02:00",3.131,"2022-01-03 18:16:30",4.96,4.966,"2022-01-03 18:00:30",4.956,"2022-01-03 18:35:30",6.563052,0,1.047,192.2,68.92,312,3.5,"2022-01-03 18:16:30",0,"2022-01-03 18:02:30",2.754,130.9,27.34,70,5.7,"2022-01-03 18:28:30",0,"2022-01-03 18:32:30",0.709,0.001
"2022-01-03 20:00:00",1849,57.43,"2022-01-03 19:00:30",11.41,11.51,"2022-01-03 20:00:00",0.06,"2022-01-03 19:59:00",890,29.42,30.69,"2022-01-03 19:10:00",27.8,"2022-01-03 20:00:00",53.15,60.59,"2022-01-03 19:59:30",49.23,"2022-01-03 19:12:00",36.44,37.12,"2022-01-03 19:00:30",35.59,"2022-01-03 19:59:30",33.27,33.34,"2022-01-03 19:27:30",33.12,"2022-01-03 19:01:00",31.33,31.48,"2022-01-03 19:54:00",31.13,"2022-01-03 19:04:00",31.25,31.29,"2022-01-03 19:30:30",31.17,"2022-01-03 19:04:00",31.24,31.24,"2022-01-03 19:00:30",31.21,"2022-01-03 19:11:00",31.31,31.33,"2022-01-03 19:02:00",31.25,"2022-01-03 19:22:00",3.145,3.166,"2022-01-03 19:00:30",3.119,"2022-01-03 19:55:00",2.49,2.495,"2022-01-03 19:53:30",2.486,"2022-01-03 19:00:30",3.034,3.045,"2022-01-03 19:55:30",3.026,"2022-01-03 19:07:30",2.526,2.53,"2022-01-03 19:55:00",2.522,"2022-01-03 19:02:00",3.129,3.131,"2022-01-03 19:01:00",3.129,"2022-01-03 19:00:30",4.955,4.958,"2022-01-03 19:00:30",4.951,"2022-01-03 19:31:30",2.906135,0,0.788,205.3,94.8,184,2.2,"2022-01-03 19:30:00",0,"2022-01-03 19:00:30",2.92,112.4,26.05,104,7.4,"2022-01-03 19:56:00",0,"2022-01-03 19:18:00",0.311,0
"2022-01-03 21:00:00",1850,61.96,"2022-01-03 20:00:30",10.88,1.267,"2022-01-03 21:00:00",0,"2022-01-03 20:30:30",953,26.23,27.81,"2022-01-03 20:00:30",25.36,"2022-01-03 20:54:30",69.83,74.1,"2022-01-03 20:57:00",60.52,"2022-01-03 20:00:30",34.63,35.62,"2022-01-03 20:00:30",33.75,"2022-01-03 20:57:00",33.33,33.34,"2022-01-03 20:00:30",33.2,"2022-01-03 20:57:00",31.56,31.79,"2022-01-03 21:00:00",31.41,"2022-01-03 20:00:30",31.33,31.47,"2022-01-03 20:45:30",31.25,"2022-01-03 20:01:30",31.24,31.26,"2022-01-03 20:26:00",31.21,"2022-01-03 20:13:00",31.3,31.33,"2022-01-03 20:03:00",31.23,"2022-01-03 20:21:00",3.09,3.122,"2022-01-03 20:03:00",3.059,"2022-01-03 20:59:00",2.493,2.497,"2022-01-03 20:57:30",2.491,"2022-01-03 20:16:30",3.041,3.048,"2022-01-03 20:30:00",3.031,"2022-01-03 20:01:00",2.532,2.536,"2022-01-03 20:35:00",2.529,"2022-01-03 20:00:30",3.131,3.134,"2022-01-03 20:50:30",3.129,"2022-01-03 20:00:30",4.955,4.96,"2022-01-03 20:59:00",4.954,"2022-01-03 20:00:30",0.3545509,0,NAN,55.17,98.4,NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,106.6,70.75,NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,0
"2022-01-03 22:00:00",1851,69.38,"2022-01-03 21:00:30",10.79,0.063,"2022-01-03 21:59:30",0,"2022-01-03 21:00:30",842,24.78,25.36,"2022-01-03 21:00:30",24.18,"2022-01-03 21:59:30",77.57,81.5,"2022-01-03 21:58:00",73.48,"2022-01-03 21:01:00",33,33.75,"2022-01-03 21:01:00",32.3,"2022-01-03 21:59:00",33.08,33.25,"2022-01-03 21:00:30",32.91,"2022-01-03 21:50:00",31.73,31.83,"2022-01-03 21:10:30",31.63,"2022-01-03 21:17:00",31.46,31.5,"2022-01-03 21:53:00",31.4,"2022-01-03 21:07:00",31.24,31.24,"2022-01-03 21:00:30",31.22,"2022-01-03 21:08:30",31.3,31.33,"2022-01-03 21:24:00",31.23,"2022-01-03 21:40:00",3.034,3.06,"2022-01-03 21:00:30",3.008,"2022-01-03 21:55:30",2.491,2.497,"2022-01-03 21:03:30",2.486,"2022-01-03 21:44:30",3.047,3.055,"2022-01-03 21:55:30",3.04,"2022-01-03 21:01:00",2.538,2.544,"2022-01-03 21:57:00",2.533,"2022-01-03 21:02:30",3.137,3.14,"2022-01-03 21:45:30",3.133,"2022-01-03 21:04:00",4.957,4.96,"2022-01-03 21:47:00",4.954,"2022-01-03 21:05:30",0.001996236,0,NAN,0,0,NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,0,0,NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,0
"2022-01-03 23:00:00",1852,70.77,"2022-01-03 22:01:00",10.79,0.058,"2022-01-03 22:48:00",0,"2022-01-03 22:00:30",909,23.81,24.19,"2022-01-03 22:00:30",23.53,"2022-01-03 22:59:30",84.2,87.2,"2022-01-03 22:58:00",80.8,"2022-01-03 22:01:00",31.68,32.32,"2022-01-03 22:04:00",31.11,"2022-01-03 23:00:00",32.7,32.93,"2022-01-03 22:00:30",32.49,"2022-01-03 22:58:30",31.74,31.9,"2022-01-03 22:59:00",31.63,"2022-01-03 22:42:30",31.56,31.67,"2022-01-03 22:58:00",31.45,"2022-01-03 22:00:30",31.24,31.32,"2022-01-03 22:56:30",31.24,"2022-01-03 22:00:30",31.31,31.36,"2022-01-03 22:56:30",31.26,"2022-01-03 22:16:30",2.986,3.008,"2022-01-03 22:00:30",2.962,"2022-01-03 22:58:30",2.484,2.491,"2022-01-03 22:14:00",2.479,"2022-01-03 22:40:30",3.053,3.058,"2022-01-03 22:40:30",3.046,"2022-01-03 22:03:00",2.544,2.548,"2022-01-03 22:29:30",2.541,"2022-01-03 22:08:00",3.142,3.145,"2022-01-03 22:45:30",3.138,"2022-01-03 22:16:00",4.961,4.964,"2022-01-03 22:33:00",4.958,"2022-01-03 22:00:30",0.002026062,0,NAN,0,0,NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,0,0,NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,0
"2022-01-04 00:00:00",1853,71.1,"2022-01-03 23:59:00",10.77,0.058,"2022-01-03 23:53:30",0,"2022-01-03 23:00:30",810,23.37,23.59,"2022-01-03 23:03:00",23.27,"2022-01-03 23:37:00",88.3,89.7,"2022-01-03 23:58:00",86.5,"2022-01-03 23:01:00",30.67,31.15,"2022-01-03 23:05:00",30.24,"2022-01-03 23:54:30",32.29,32.52,"2022-01-03 23:00:30",32.11,"2022-01-03 23:48:30",31.74,31.91,"2022-01-03 23:04:00",31.63,"2022-01-03 23:47:30",31.65,31.67,"2022-01-03 23:34:30",31.62,"2022-01-03 23:03:00",31.29,31.39,"2022-01-03 23:45:30",31.24,"2022-01-03 23:01:00",31.31,31.36,"2022-01-03 23:59:00",31.25,"2022-01-03 23:37:00",2.945,2.964,"2022-01-03 23:00:30",2.925,"2022-01-03 23:59:30",2.475,2.482,"2022-01-03 23:12:00",2.467,"2022-01-04 00:00:00",3.053,3.058,"2022-01-03 23:21:00",3.045,"2022-01-03 23:12:30",2.549,2.554,"2022-01-03 23:55:00",2.545,"2022-01-03 23:00:30",3.145,3.149,"2022-01-03 23:31:30",3.14,"2022-01-03 23:05:00",4.964,4.968,"2022-01-03 23:59:30",4.96,"2022-01-03 23:00:30",0.001756202,0,NAN,0,0,NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,0,0,NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,0
"2022-01-04 01:00:00",1854,70.54,"2022-01-04 00:50:30",10.75,0.056,"2022-01-04 00:53:30",0,"2022-01-04 00:00:30",919,23.2,23.34,"2022-01-04 00:00:30",23.01,"2022-01-04 00:59:30",90.2,91,"2022-01-04 00:50:30",88.8,"2022-01-04 00:01:30",30.01,30.36,"2022-01-04 00:03:30",29.68,"2022-01-04 01:00:00",31.88,32.11,"2022-01-04 00:00:30",31.68,"2022-01-04 00:57:30",31.71,31.83,"2022-01-04 00:22:30",31.58,"2022-01-04 00:49:30",31.66,31.68,"2022-01-04 00:55:00",31.64,"2022-01-04 00:15:30",31.4,31.45,"2022-01-04 00:13:30",31.29,"2022-01-04 00:08:00",31.31,31.38,"2022-01-04 00:55:00",31.27,"2022-01-04 00:11:00",2.914,2.93,"2022-01-04 00:11:30",2.897,"2022-01-04 00:55:00",2.466,2.472,"2022-01-04 00:13:30",2.46,"2022-01-04 00:57:30",3.05,3.055,"2022-01-04 00:01:30",3.043,"2022-01-04 00:38:30",2.554,2.556,"2022-01-04 00:53:30",2.551,"2022-01-04 00:01:30",3.145,3.152,"2022-01-04 00:30:30",3.142,"2022-01-04 00:01:30",4.969,4.972,"2022-01-04 00:51:30",4.964,"2022-01-04 00:03:30",0.001504382,0,NAN,0,0,NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,0,0,NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,0
"2022-01-04 02:00:00",1855,70.67,"2022-01-04 01:01:30",10.75,0.057,"2022-01-04 01:28:00",0,"2022-01-04 01:00:30",942,22.84,23.07,"2022-01-04 01:03:00",22.68,"2022-01-04 01:51:30",91.2,92.1,"2022-01-04 01:50:30",90,"2022-01-04 01:01:00",29.49,29.75,"2022-01-04 01:04:00",29.17,"2022-01-04 01:59:30",31.5,31.72,"2022-01-04 01:01:30",31.29,"2022-01-04 01:51:30",31.56,31.71,"2022-01-04 01:07:00",31.43,"2022-01-04 01:46:30",31.66,31.68,"2022-01-04 01:41:30",31.64,"2022-01-04 01:58:00",31.44,31.45,"2022-01-04 01:00:30",31.34,"2022-01-04 01:23:30",31.33,31.41,"2022-01-04 01:37:30",31.29,"2022-01-04 01:03:30",2.891,2.907,"2022-01-04 01:02:30",2.878,"2022-01-04 01:55:30",2.458,2.463,"2022-01-04 01:05:00",2.45,"2022-01-04 01:45:30",3.049,3.055,"2022-01-04 01:09:30",3.041,"2022-01-04 01:55:00",2.556,2.558,"2022-01-04 01:30:30",2.555,"2022-01-04 01:00:30",3.147,3.152,"2022-01-04 01:51:00",3.145,"2022-01-04 01:00:30",4.972,4.974,"2022-01-04 01:05:30",4.966,"2022-01-04 01:05:00",0.00137433,0,NAN,0,0,NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,0,0,NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,0
"2022-01-04 03:00:00",1856,70.43,"2022-01-04 02:17:00",10.71,0.057,"2022-01-04 02:20:00",0,"2022-01-04 02:00:30",935,22.71,22.87,"2022-01-04 02:14:00",22.56,"2022-01-04 02:45:30",91.9,92.8,"2022-01-04 02:49:30",91,"2022-01-04 02:16:00",29.03,29.31,"2022-01-04 02:03:00",28.85,"2022-01-04 02:41:00",31.18,31.31,"2022-01-04 02:00:30",31.01,"2022-01-04 02:57:00",31.43,31.6,"2022-01-04 02:00:30",31.24,"2022-01-04 02:53:30",31.66,31.67,"2022-01-04 02:02:00",31.63,"2022-01-04 02:09:00",31.44,31.45,"2022-01-04 02:00:30",31.39,"2022-01-04 02:15:00",31.35,31.44,"2022-01-04 02:14:30",31.28,"2022-01-04 02:28:00",2.872,2.883,"2022-01-04 02:04:00",2.86,"2022-01-04 02:55:30",2.449,2.454,"2022-01-04 02:00:30",2.443,"2022-01-04 02:59:30",3.046,3.052,"2022-01-04 02:20:00",3.04,"2022-01-04 02:16:30",2.557,2.558,"2022-01-04 02:01:30",2.555,"2022-01-04 02:58:00",3.15,3.152,"2022-01-04 02:47:30",3.147,"2022-01-04 02:02:00",4.975,4.979,"2022-01-04 02:27:00",4.968,"2022-01-04 02:09:30",0.001322524,0,NAN,0,0,NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,0,0,NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,0
"2022-01-04 04:00:00",1857,70.13,"2022-01-04 03:16:00",10.69,0.057,"2022-01-04 03:14:30",0,"2022-01-04 03:00:30",928,22.65,22.83,"2022-01-04 03:14:00",22.55,"2022-01-04 03:50:30",92.6,93.5,"2022-01-04 03:50:00",91.7,"2022-01-04 03:16:00",28.69,28.92,"2022-01-04 03:00:30",28.49,"2022-01-04 03:51:30",30.86,31.07,"2022-01-04 03:00:30",30.68,"2022-01-04 03:55:30",31.31,31.45,"2022-01-04 03:15:00",31.19,"2022-01-04 03:53:00",31.65,31.67,"2022-01-04 03:09:00",31.58,"2022-01-04 03:49:30",31.44,31.45,"2022-01-04 03:00:30",31.42,"2022-01-04 03:24:00",31.37,31.46,"2022-01-04 03:18:00",31.28,"2022-01-04 03:33:30",2.858,2.867,"2022-01-04 03:11:30",2.85,"2022-01-04 03:53:00",2.442,2.448,"2022-01-04 03:08:30",2.437,"2022-01-04 03:41:30",3.041,3.048,"2022-01-04 03:12:30",3.034,"2022-01-04 03:40:30",2.557,2.561,"2022-01-04 03:59:30",2.555,"2022-01-04 03:13:30",3.152,3.154,"2022-01-04 03:46:00",3.149,"2022-01-04 03:06:00",4.976,4.981,"2022-01-04 03:20:30",4.97,"2022-01-04 03:31:00",0.001126685,0,NAN,0,0,NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,0,0,NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,0
"2022-01-04 05:00:00",1858,69.24,"2022-01-04 04:57:30",10.69,0.058,"2022-01-04 04:26:00",0,"2022-01-04 04:00:30",927,22.65,22.81,"2022-01-04 04:49:00",22.55,"2022-01-04 04:10:00",92.6,93.4,"2022-01-04 04:05:00",91.7,"2022-01-04 04:59:30",28.5,28.56,"2022-01-04 04:03:30",28.45,"2022-01-04 04:12:30",30.62,30.75,"2022-01-04 04:25:00",30.47,"2022-01-04 04:45:30",31.14,31.31,"2022-01-04 04:03:00",31.03,"2022-01-04 04:55:30",31.57,31.67,"2022-01-04 04:06:00",31.45,"2022-01-04 04:38:00",31.44,31.47,"2022-01-04 04:10:00",31.42,"2022-01-04 04:26:00",31.4,31.51,"2022-01-04 04:54:00",31.31,"2022-01-04 04:18:30",2.851,2.857,"2022-01-04 04:01:00",2.845,"2022-01-04 04:58:00",2.434,2.44,"2022-01-04 04:00:30",2.43,"2022-01-04 04:29:30",3.039,3.048,"2022-01-04 04:03:00",3.032,"2022-01-04 04:56:30",2.559,2.562,"2022-01-04 04:21:30",2.554,"2022-01-04 04:49:00",3.153,3.154,"2022-01-04 04:06:30",3.151,"2022-01-04 04:24:30",4.978,4.985,"2022-01-04 04:49:00",4.972,"2022-01-04 04:11:00",0.0009272786,0,NAN,0,0,NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,0,0,NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,0
"2022-01-04 06:00:00",1859,69.22,"2022-01-04 05:07:00",10.68,0.056,"2022-01-04 05:27:00",0,"2022-01-04 05:00:30",921,22.35,22.69,"2022-01-04 05:00:30",21.84,"2022-01-04 05:59:30",91.2,92.2,"2022-01-04 05:49:30",90.1,"2022-01-04 05:18:30",28.37,28.51,"2022-01-04 05:00:30",28.08,"2022-01-04 05:57:30",30.4,30.59,"2022-01-04 05:03:30",30.27,"2022-01-04 05:41:00",30.97,31.27,"2022-01-04 05:00:30",30.83,"2022-01-04 05:41:30",31.47,31.58,"2022-01-04 05:02:00",31.43,"2022-01-04 05:39:00",31.44,31.45,"2022-01-04 05:00:30",31.39,"2022-01-04 05:13:30",31.41,31.51,"2022-01-04 05:03:00",31.33,"2022-01-04 05:10:30",2.842,2.848,"2022-01-04 05:24:00",2.834,"2022-01-04 05:49:00",2.428,2.432,"2022-01-04 05:21:00",2.422,"2022-01-04 05:47:00",3.036,3.043,"2022-01-04 05:09:30",3.029,"2022-01-04 05:13:30",2.559,2.561,"2022-01-04 05:00:30",2.556,"2022-01-04 05:12:00",3.153,3.156,"2022-01-04 05:16:00",3.152,"2022-01-04 05:02:00",4.979,4.985,"2022-01-04 05:36:00",4.972,"2022-01-04 05:07:30",0.0009842756,0,NAN,0,0,NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,0,0,NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,0
"2022-01-04 07:00:00",1860,70.75,"2022-01-04 06:00:30",10.65,0.057,"2022-01-04 06:10:30",0,"2022-01-04 06:00:30",857,21.61,21.87,"2022-01-04 06:03:00",21.44,"2022-01-04 06:57:30",90.7,91.4,"2022-01-04 06:20:30",89.7,"2022-01-04 06:47:00",27.89,28.09,"2022-01-04 06:00:30",27.66,"2022-01-04 06:53:30",30.21,30.36,"2022-01-04 06:11:00",30.06,"2022-01-04 06:46:30",30.88,31.04,"2022-01-04 06:10:00",30.65,"2022-01-04 06:55:30",31.44,31.49,"2022-01-04 06:04:00",31.33,"2022-01-04 06:54:00",31.43,31.45,"2022-01-04 06:00:30",31.34,"2022-01-04 06:58:30",31.42,31.51,"2022-01-04 06:15:00",31.31,"2022-01-04 06:04:30",2.828,2.838,"2022-01-04 06:01:00",2.817,"2022-01-04 07:00:00",2.422,2.427,"2022-01-04 06:01:00",2.416,"2022-01-04 06:58:00",3.031,3.038,"2022-01-04 06:33:00",3.025,"2022-01-04 06:05:30",2.557,2.559,"2022-01-04 06:01:00",2.554,"2022-01-04 07:00:00",3.153,3.158,"2022-01-04 06:02:00",3.151,"2022-01-04 06:13:00",4.98,4.985,"2022-01-04 06:01:30",4.974,"2022-01-04 06:10:00",0.001164976,0,NAN,0,0,NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,0,0,NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,0.214
"2022-01-04 08:00:00",1861,71.58,"2022-01-04 08:00:00",10.64,0.057,"2022-01-04 07:11:30",0,"2022-01-04 07:00:30",922,21.31,21.61,"2022-01-04 07:18:00",21.05,"2022-01-04 07:44:30",91.1,92.7,"2022-01-04 08:00:00",89.7,"2022-01-04 07:02:00",27.44,27.68,"2022-01-04 07:00:30",27.25,"2022-01-04 07:56:30",29.99,30.2,"2022-01-04 07:04:00",29.85,"2022-01-04 07:50:00",30.73,30.87,"2022-01-04 07:37:30",30.57,"2022-01-04 07:53:00",31.33,31.45,"2022-01-04 07:00:30",31.25,"2022-01-04 07:23:30",31.38,31.45,"2022-01-04 07:00:30",31.26,"2022-01-04 07:58:30",31.43,31.51,"2022-01-04 07:23:30",31.32,"2022-01-04 07:05:00",2.813,2.826,"2022-01-04 07:07:00",2.807,"2022-01-04 07:35:00",2.416,2.421,"2022-01-04 07:14:30",2.408,"2022-01-04 07:55:30",3.028,3.035,"2022-01-04 07:00:30",3.022,"2022-01-04 07:35:00",2.558,2.562,"2022-01-04 07:15:00",2.554,"2022-01-04 07:15:30",3.155,3.161,"2022-01-04 07:39:00",3.151,"2022-01-04 07:10:00",4.981,4.989,"2022-01-04 07:56:30",4.974,"2022-01-04 07:05:00",0.003406918,0,NAN,0,0,NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,0,0,NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,1.016
"2022-01-04 09:00:00",1862,71.05,"2022-01-04 08:12:00",10.64,4.315,"2022-01-04 08:00:30",0,"2022-01-04 08:00:30",917,21.06,21.36,"2022-01-04 08:09:30",20.92,"2022-01-04 08:41:00",92.8,94.1,"2022-01-04 08:51:00",91.5,"2022-01-04 08:16:30",27.22,27.29,"2022-01-04 08:25:30",27.06,"2022-01-04 08:50:00",29.78,29.96,"2022-01-04 08:01:30",29.64,"2022-01-04 08:58:30",30.56,30.69,"2022-01-04 08:09:30",30.42,"2022-01-04 08:12:30",31.25,31.31,"2022-01-04 08:35:00",31.22,"2022-01-04 08:53:30",31.29,31.42,"2022-01-04 08:05:30",31.24,"2022-01-04 08:05:00",31.42,31.51,"2022-01-04 08:07:30",31.33,"2022-01-04 08:26:30",2.803,2.809,"2022-01-04 08:01:00",2.798,"2022-01-04 08:39:30",2.408,2.415,"2022-01-04 08:11:30",2.401,"2022-01-04 08:59:00",3.026,3.032,"2022-01-04 08:14:30",3.017,"2022-01-04 08:49:30",2.557,2.559,"2022-01-04 08:00:30",2.555,"2022-01-04 08:22:30",3.157,3.16,"2022-01-04 08:02:00",3.152,"2022-01-04 08:16:00",4.983,4.989,"2022-01-04 08:21:00",4.977,"2022-01-04 08:12:00",0.2239767,0,NAN,0,0,NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,0,0,NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,1.858
"2022-01-04 10:00:00",1863,63.43,"2022-01-04 10:00:00",10.66,10.81,"2022-01-04 09:21:30",0,"2022-01-04 09:03:30",950,21.89,23.51,"2022-01-04 10:00:00",20.99,"2022-01-04 09:01:30",92.6,94.1,"2022-01-04 09:06:30",89.6,"2022-01-04 10:00:00",27.14,27.4,"2022-01-04 10:00:00",27.04,"2022-01-04 09:02:30",29.57,29.75,"2022-01-04 09:01:00",29.46,"2022-01-04 09:30:30",30.45,30.65,"2022-01-04 09:12:00",30.24,"2022-01-04 09:55:30",31.18,31.27,"2022-01-04 09:03:30",31.05,"2022-01-04 09:56:30",31.24,31.29,"2022-01-04 09:03:00",31.22,"2022-01-04 09:07:30",31.38,31.49,"2022-01-04 09:23:30",31.27,"2022-01-04 09:30:30",2.802,2.809,"2022-01-04 09:59:00",2.797,"2022-01-04 09:44:00",2.402,2.409,"2022-01-04 09:12:00",2.395,"2022-01-04 09:59:00",3.021,3.029,"2022-01-04 09:37:00",3.015,"2022-01-04 09:37:30",2.556,2.559,"2022-01-04 09:16:00",2.552,"2022-01-04 09:30:00",3.157,3.16,"2022-01-04 09:01:00",3.154,"2022-01-04 09:02:00",4.984,4.989,"2022-01-04 09:20:00",4.979,"2022-01-04 09:09:00",1.71366,0,NAN,250.9,85.8,196,NAN,"2022-01-04 09:28:00",NAN,"2022-01-04 09:28:00",NAN,93.6,94.1,136,NAN,"2022-01-04 09:30:30",NAN,"2022-01-04 09:30:30",NAN,2.574
"2022-01-04 11:00:00",1864,59.4,"2022-01-04 11:00:00",10.97,11.12,"2022-01-04 10:18:00",0.001,"2022-01-04 10:00:30",805,23.46,24.47,"2022-01-04 11:00:00",23.03,"2022-01-04 10:28:30",92,94.5,"2022-01-04 10:38:00",88.4,"2022-01-04 10:02:30",27.66,28.02,"2022-01-04 10:59:30",27.32,"2022-01-04 10:00:30",29.42,29.58,"2022-01-04 10:05:00",29.32,"2022-01-04 10:47:30",30.3,30.41,"2022-01-04 10:01:30",30.12,"2022-01-04 10:53:00",31.06,31.14,"2022-01-04 10:05:00",31.02,"2022-01-04 10:57:00",31.24,31.26,"2022-01-04 10:03:00",31.22,"2022-01-04 10:20:00",31.35,31.44,"2022-01-04 10:02:00",31.29,"2022-01-04 10:19:30",2.82,2.838,"2022-01-04 10:58:30",2.804,"2022-01-04 10:01:30",2.398,2.402,"2022-01-04 10:23:30",2.395,"2022-01-04 10:03:00",3.017,3.025,"2022-01-04 10:01:30",3.009,"2022-01-04 10:43:00",2.553,2.558,"2022-01-04 10:01:00",2.549,"2022-01-04 10:54:30",3.152,3.156,"2022-01-04 10:03:30",3.151,"2022-01-04 10:15:30",4.982,4.987,"2022-01-04 10:03:30",4.977,"2022-01-04 10:23:30",4.080126,0.8,NAN,78.53,70.04,228,NAN,"2022-01-04 10:16:30",NAN,"2022-01-04 10:16:30",1.634,98.5,28.55,57,3.3,"2022-01-04 10:46:00",0,"2022-01-04 10:01:00",NAN,3.085
"2022-01-04 12:00:00",1865,52.44,"2022-01-04 11:16:00",11.57,12.07,"2022-01-04 11:40:30",0.309,"2022-01-04 11:41:00",806,24.16,25.32,"2022-01-04 11:10:30",23.62,"2022-01-04 11:53:00",89.8,91.4,"2022-01-04 11:00:30",86.4,"2022-01-04 11:16:00",28.63,29.13,"2022-01-04 12:00:00",28.04,"2022-01-04 11:01:00",29.38,29.58,"2022-01-04 11:57:30",29.26,"2022-01-04 11:24:30",30.16,30.34,"2022-01-04 11:05:00",30.05,"2022-01-04 11:30:00",31.02,31.09,"2022-01-04 11:35:30",30.9,"2022-01-04 11:52:30",31.24,31.26,"2022-01-04 11:31:30",31.21,"2022-01-04 11:46:00",31.33,31.41,"2022-01-04 11:09:30",31.27,"2022-01-04 11:31:30",2.851,2.866,"2022-01-04 11:58:30",2.829,"2022-01-04 11:00:30",2.397,2.401,"2022-01-04 11:23:30",2.392,"2022-01-04 11:53:00",3.012,3.019,"2022-01-04 11:02:30",3.005,"2022-01-04 11:47:30",2.547,2.551,"2022-01-04 11:00:30",2.542,"2022-01-04 11:40:00",3.146,3.151,"2022-01-04 11:00:30",3.143,"2022-01-04 11:44:00",4.979,4.983,"2022-01-04 11:01:00",4.972,"2022-01-04 11:54:00",5.312631,0,1.266,24.02,51,357,3.3,"2022-01-04 11:40:00",0,"2022-01-04 11:03:00",2.604,46.64,33.95,30,5,"2022-01-04 11:40:30",0.8,"2022-01-04 11:07:30",0.996,3.368
"2022-01-04 13:00:00",1866,44.98,"2022-01-04 13:00:00",11.79,13.21,"2022-01-04 12:59:30",0.449,"2022-01-04 12:00:30",851,26.14,28.97,"2022-01-04 12:57:30",23.82,"2022-01-04 12:01:00",78.65,90.9,"2022-01-04 12:05:30",63.59,"2022-01-04 12:58:30",29.65,31.15,"2022-01-04 13:00:00",29.06,"2022-01-04 12:02:30",29.53,29.65,"2022-01-04 12:58:30",29.38,"2022-01-04 12:03:00",30.13,30.29,"2022-01-04 12:15:30",30,"2022-01-04 13:00:00",30.88,30.98,"2022-01-04 12:03:00",30.83,"2022-01-04 12:49:00",31.21,31.24,"2022-01-04 12:00:30",31.11,"2022-01-04 12:53:30",31.31,31.36,"2022-01-04 12:01:00",31.25,"2022-01-04 12:37:30",2.887,2.93,"2022-01-04 13:00:00",2.862,"2022-01-04 12:03:00",2.397,2.404,"2022-01-04 12:48:00",2.391,"2022-01-04 12:06:30",3.004,3.011,"2022-01-04 12:06:30",2.996,"2022-01-04 12:59:30",2.539,2.547,"2022-01-04 12:02:00",2.529,"2022-01-04 12:57:30",3.138,3.145,"2022-01-04 12:20:30",3.129,"2022-01-04 12:59:00",4.971,4.979,"2022-01-04 12:01:30",4.96,"2022-01-04 12:53:00",11.3925,0,1.127,41.08,50.39,332,3.7,"2022-01-04 12:21:00",0,"2022-01-04 12:05:00",2.796,74.38,29.75,124,5.4,"2022-01-04 12:34:30",0.5,"2022-01-04 12:15:00",2.264,3.395
"2022-01-04 14:00:00",1867,44.86,"2022-01-04 13:02:00",13.14,13.3,"2022-01-04 13:00:30",0.586,"2022-01-04 13:44:30",959,28.98,29.76,"2022-01-04 13:58:30",28.06,"2022-01-04 13:16:00",62.43,66.52,"2022-01-04 13:08:00",57.84,"2022-01-04 13:49:00",32.84,33.96,"2022-01-04 13:59:00",31.13,"2022-01-04 13:00:30",29.85,30.18,"2022-01-04 13:53:30",29.61,"2022-01-04 13:00:30",30.08,30.25,"2022-01-04 13:44:30",29.92,"2022-01-04 13:41:00",30.86,30.92,"2022-01-04 13:45:00",30.82,"2022-01-04 13:19:00",31.11,31.21,"2022-01-04 13:00:30",31.03,"2022-01-04 13:17:00",31.3,31.36,"2022-01-04 13:15:00",31.25,"2022-01-04 13:01:00",2.981,3.023,"2022-01-04 13:57:00",2.927,"2022-01-04 13:01:30",2.401,2.409,"2022-01-04 13:46:30",2.391,"2022-01-04 13:03:30",2.996,3.005,"2022-01-04 13:03:30",2.987,"2022-01-04 13:59:00",2.522,2.53,"2022-01-04 13:00:30",2.515,"2022-01-04 13:55:00",3.128,3.134,"2022-01-04 13:00:30",3.122,"2022-01-04 13:59:30",4.954,4.962,"2022-01-04 13:00:30",4.945,"2022-01-04 13:57:30",12.20191,0,0.967,121.2,88.1,187,3,"2022-01-04 13:17:30",0,"2022-01-04 13:05:00",2.967,106.8,32.71,166,7.6,"2022-01-04 13:55:00",0,"2022-01-04 13:30:00",2.545,3.163
"2022-01-04 15:00:00",1868,48.73,"2022-01-04 14:14:30",13.17,17.23,"2022-01-04 14:01:30",0.413,"2022-01-04 14:06:30",958,29.92,30.68,"2022-01-04 14:59:30",29.37,"2022-01-04 14:24:30",60.75,63.05,"2022-01-04 14:25:00",57.18,"2022-01-04 14:55:00",35.7,37.9,"2022-01-04 15:00:00",33.96,"2022-01-04 14:00:30",30.52,30.92,"2022-01-04 14:57:30",30.11,"2022-01-04 14:02:00",30.13,30.22,"2022-01-04 14:46:00",29.91,"2022-01-04 14:08:30",30.84,30.92,"2022-01-04 14:18:00",30.69,"2022-01-04 15:00:00",31.04,31.11,"2022-01-04 14:10:30",31.03,"2022-01-04 14:00:30",31.3,31.33,"2022-01-04 14:01:00",31.24,"2022-01-04 15:00:00",3.08,3.144,"2022-01-04 14:59:00",3.021,"2022-01-04 14:00:30",2.413,2.422,"2022-01-04 14:50:30",2.404,"2022-01-04 14:07:00",2.99,2.996,"2022-01-04 14:01:30",2.985,"2022-01-04 14:18:00",2.511,2.518,"2022-01-04 14:00:30",2.505,"2022-01-04 14:55:00",3.12,3.127,"2022-01-04 14:00:30",3.115,"2022-01-04 14:45:30",4.938,4.945,"2022-01-04 14:00:30",4.931,"2022-01-04 14:53:00",19.49423,0,1.265,188.3,78.57,132,4,"2022-01-04 14:05:30",0,"2022-01-04 14:48:30",3.744,127.1,26.2,86,8.6,"2022-01-04 14:22:30",0.3,"2022-01-04 14:20:00",4.095,2.666
"2022-01-04 16:00:00",1869,51.37,"2022-01-04 15:00:30",13.37,18.82,"2022-01-04 15:38:00",0.593,"2022-01-04 15:08:00",823,31.16,31.77,"2022-01-04 15:42:30",30.34,"2022-01-04 15:02:30",53.45,58.37,"2022-01-04 15:01:30",49.56,"2022-01-04 15:40:30",39.45,40.77,"2022-01-04 15:59:30",37.9,"2022-01-04 15:00:30",31.5,32.13,"2022-01-04 15:59:30",30.88,"2022-01-04 15:00:30",30.21,30.44,"2022-01-04 15:55:00",30.01,"2022-01-04 15:12:00",30.81,30.9,"2022-01-04 15:55:00",30.69,"2022-01-04 15:57:00",31.03,31.05,"2022-01-04 15:09:00",31,"2022-01-04 15:58:30",31.29,31.31,"2022-01-04 15:01:00",31.23,"2022-01-04 15:15:30",3.211,3.268,"2022-01-04 15:58:30",3.144,"2022-01-04 15:00:30",2.431,2.443,"2022-01-04 16:00:00",2.419,"2022-01-04 15:07:00",2.99,2.997,"2022-01-04 15:34:00",2.984,"2022-01-04 15:02:30",2.505,2.511,"2022-01-04 15:08:00",2.5,"2022-01-04 15:56:30",3.111,3.116,"2022-01-04 15:01:30",3.106,"2022-01-04 15:57:30",4.926,4.935,"2022-01-04 15:02:30",4.918,"2022-01-04 16:00:00",18.87706,0,1.059,161.9,86.7,85,3.5,"2022-01-04 15:16:00",0,"2022-01-04 15:03:30",3.546,117,25.89,85,6.9,"2022-01-04 15:12:00",0.3,"2022-01-04 16:00:00",4.052,1.981
"2022-01-04 17:00:00",1870,51.06,"2022-01-04 16:29:00",12.81,12.94,"2022-01-04 16:36:00",0.435,"2022-01-04 16:36:00",957,31.15,31.8,"2022-01-04 16:10:00",29.96,"2022-01-04 16:49:30",53.86,59.8,"2022-01-04 16:50:00",50.08,"2022-01-04 16:01:30",41.28,41.59,"2022-01-04 17:00:00",40.66,"2022-01-04 16:03:00",32.73,33.34,"2022-01-04 16:58:30",32.11,"2022-01-04 16:00:30",30.5,30.76,"2022-01-04 16:59:00",30.27,"2022-01-04 16:03:00",30.83,30.88,"2022-01-04 16:31:30",30.74,"2022-01-04 16:10:00",31.03,31.05,"2022-01-04 16:01:30",31,"2022-01-04 16:20:00",31.25,31.31,"2022-01-04 16:04:30",31.13,"2022-01-04 16:57:30",3.302,3.327,"2022-01-04 16:59:00",3.265,"2022-01-04 16:00:30",2.452,2.463,"2022-01-04 16:56:00",2.44,"2022-01-04 16:06:00",2.992,2.999,"2022-01-04 16:48:30",2.987,"2022-01-04 16:00:30",2.5,2.504,"2022-01-04 16:02:00",2.497,"2022-01-04 16:24:30",3.103,3.108,"2022-01-04 16:00:30",3.1,"2022-01-04 16:46:00",4.918,4.924,"2022-01-04 16:02:00",4.908,"2022-01-04 16:59:00",15.81362,0,1.312,177.6,71.65,100,4,"2022-01-04 16:38:30",0,"2022-01-04 16:03:30",3.535,127.7,29.95,100,7.3,"2022-01-04 16:34:30",0.4,"2022-01-04 16:36:00",3.37,1.153
"2022-01-04 18:00:00",1871,53.43,"2022-01-04 17:59:00",13.12,14.22,"2022-01-04 17:47:00",0.519,"2022-01-04 18:00:00",957,30.63,31.3,"2022-01-04 17:32:00",30.02,"2022-01-04 18:00:00",56.23,57.78,"2022-01-04 17:05:00",54.45,"2022-01-04 17:45:30",41.47,41.6,"2022-01-04 17:37:00",41.25,"2022-01-04 18:00:00",33.76,34.17,"2022-01-04 17:55:30",33.3,"2022-01-04 17:00:30",30.89,31.23,"2022-01-04 17:59:00",30.66,"2022-01-04 17:01:00",30.86,30.9,"2022-01-04 17:38:30",30.82,"2022-01-04 17:08:00",31.02,31.05,"2022-01-04 17:36:30",30.98,"2022-01-04 17:22:30",31.21,31.31,"2022-01-04 17:09:00",31.1,"2022-01-04 17:34:30",3.332,3.34,"2022-01-04 17:46:00",3.325,"2022-01-04 17:04:00",2.472,2.484,"2022-01-04 17:59:00",2.462,"2022-01-04 17:00:30",2.998,3.005,"2022-01-04 17:50:00",2.991,"2022-01-04 17:01:00",2.499,2.501,"2022-01-04 17:25:00",2.496,"2022-01-04 17:07:30",3.098,3.102,"2022-01-04 17:01:30",3.095,"2022-01-04 17:42:30",4.909,4.916,"2022-01-04 17:03:30",4.899,"2022-01-04 17:50:30",13.1604,0,1.174,146.1,89.1,335,4.2,"2022-01-04 17:39:30",0,"2022-01-04 17:01:00",3.899,119,26.62,108,8.3,"2022-01-04 18:00:00",0.4,"2022-01-04 17:12:30",2.793,0.325
"2022-01-04 19:00:00",1872,53.44,"2022-01-04 18:01:00",12.04,12.18,"2022-01-04 18:56:00",0.223,"2022-01-04 18:55:00",830,29.9,30.96,"2022-01-04 18:21:30",28.26,"2022-01-04 19:00:00",57.28,63.46,"2022-01-04 19:00:00",53.54,"2022-01-04 18:22:00",40.7,41.4,"2022-01-04 18:00:30",39.87,"2022-01-04 19:00:00",34.4,34.62,"2022-01-04 19:00:00",34.11,"2022-01-04 18:06:00",31.31,31.67,"2022-01-04 18:58:30",31.06,"2022-01-04 18:08:00",30.99,31.1,"2022-01-04 18:40:30",30.84,"2022-01-04 18:01:30",31.02,31.03,"2022-01-04 18:00:30",30.98,"2022-01-04 18:07:00",31.16,31.26,"2022-01-04 18:02:30",31.07,"2022-01-04 18:34:30",3.317,3.337,"2022-01-04 18:02:00",3.291,"2022-01-04 19:00:00",2.487,2.495,"2022-01-04 18:51:00",2.479,"2022-01-04 18:00:30",3.007,3.015,"2022-01-04 18:44:00",3,"2022-01-04 18:01:00",2.499,2.502,"2022-01-04 18:02:00",2.496,"2022-01-04 18:20:00",3.094,3.099,"2022-01-04 18:09:00",3.092,"2022-01-04 18:28:30",4.903,4.908,"2022-01-04 18:00:30",4.893,"2022-01-04 18:48:30",7.861637,0,1.56,193.1,63.5,178,4.9,"2022-01-04 18:47:30",0,"2022-01-04 18:05:30",3.737,139.4,28.52,134,7.4,"2022-01-04 18:50:00",0.5,"2022-01-04 18:22:00",0.795,0.001
"2022-01-04 20:00:00",1873,58.58,"2022-01-04 19:00:30",11.24,11.55,"2022-01-04 19:52:30",0.001,"2022-01-04 19:58:30",928,26.96,28.4,"2022-01-04 19:06:30",25.91,"2022-01-04 20:00:00",68.44,71.61,"2022-01-04 19:43:00",63.19,"2022-01-04 19:03:30",38.65,39.96,"2022-01-04 19:01:00",37.41,"2022-01-04 20:00:00",34.72,34.78,"2022-01-04 19:12:00",34.62,"2022-01-04 19:05:30",31.74,31.98,"2022-01-04 19:57:30",31.45,"2022-01-04 19:04:00",31.16,31.27,"2022-01-04 19:45:00",31.05,"2022-01-04 19:01:00",31.03,31.03,"2022-01-04 19:01:00",31,"2022-01-04 19:00:30",31.13,31.21,"2022-01-04 19:09:00",31.07,"2022-01-04 19:54:30",3.25,3.289,"2022-01-04 19:00:30",3.203,"2022-01-04 20:00:00",2.496,2.501,"2022-01-04 19:36:30",2.488,"2022-01-04 19:03:30",3.017,3.025,"2022-01-04 19:52:30",3.008,"2022-01-04 19:12:00",2.504,2.508,"2022-01-04 19:30:00",2.501,"2022-01-04 19:00:30",3.095,3.099,"2022-01-04 19:53:30",3.093,"2022-01-04 19:00:30",4.9,4.906,"2022-01-04 20:00:00",4.895,"2022-01-04 19:03:00",2.090037,0,1.27,194.7,50.92,127,4.7,"2022-01-04 19:41:30",0,"2022-01-04 19:27:30",3.593,131.5,24.95,117,7.1,"2022-01-04 19:10:30",0.4,"2022-01-04 19:08:00",0.204,0
"2022-01-04 21:00:00",1874,66.48,"2022-01-04 20:00:30",10.88,0.991,"2022-01-04 21:00:00",0,"2022-01-04 20:24:30",851,24.8,25.85,"2022-01-04 20:00:30",24.19,"2022-01-04 20:45:00",73.49,76.54,"2022-01-04 21:00:00",70.83,"2022-01-04 20:01:00",36.26,37.33,"2022-01-04 20:00:30",35.2,"2022-01-04 20:59:30",34.61,34.78,"2022-01-04 20:12:00",34.39,"2022-01-04 21:00:00",32.08,32.2,"2022-01-04 20:42:30",31.86,"2022-01-04 20:03:00",31.36,31.51,"2022-01-04 20:49:00",31.25,"2022-01-04 20:00:30",31.05,31.19,"2022-01-04 21:00:00",31.03,"2022-01-04 20:00:30",31.13,31.23,"2022-01-04 20:23:00",31.07,"2022-01-04 20:02:00",3.165,3.207,"2022-01-04 20:00:30",3.124,"2022-01-04 20:57:30",2.497,2.501,"2022-01-04 20:01:00",2.491,"2022-01-04 20:55:00",3.027,3.037,"2022-01-04 20:57:30",3.02,"2022-01-04 20:03:00",2.512,2.518,"2022-01-04 20:59:30",2.508,"2022-01-04 20:00:30",3.101,3.106,"2022-01-04 20:51:30",3.097,"2022-01-04 20:10:30",4.903,4.908,"2022-01-04 20:26:00",4.897,"2022-01-04 20:13:00",0.2304915,0,NAN,198.7,80.5,NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,133.1,87.1,NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,0
"2022-01-04 22:00:00",1875,70.11,"2022-01-04 21:46:30",10.88,0.066,"2022-01-04 21:58:30",0,"2022-01-04 21:00:30",923,23.9,24.26,"2022-01-04 21:07:30",23.73,"2022-01-04 21:52:00",79.56,81.8,"2022-01-04 21:49:30",75.96,"2022-01-04 21:01:30",34.41,35.2,"2022-01-04 21:00:30",33.72,"2022-01-04 21:59:00",34.23,34.53,"2022-01-04 21:01:00",33.92,"2022-01-04 22:00:00",32.29,32.39,"2022-01-04 21:17:00",32.11,"2022-01-04 21:03:30",31.57,31.67,"2022-01-04 21:41:30",31.45,"2022-01-04 21:00:30",31.18,31.24,"2022-01-04 21:20:00",31.03,"2022-01-04 21:11:00",31.14,31.26,"2022-01-04 21:58:00",31.09,"2022-01-04 21:05:00",3.091,3.126,"2022-01-04 21:00:30",3.059,"2022-01-04 21:59:30",2.49,2.498,"2022-01-04 21:05:00",2.484,"2022-01-04 21:44:00",3.034,3.04,"2022-01-04 21:57:30",3.028,"2022-01-04 21:10:30",2.521,2.524,"2022-01-04 21:56:30",2.515,"2022-01-04 21:00:30",3.103,3.108,"2022-01-04 21:03:00",3.097,"2022-01-04 21:14:30",4.907,4.912,"2022-01-04 22:00:00",4.902,"2022-01-04 21:29:00",0.001849817,0,NAN,0,0,NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,0,0,NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,0
"2022-01-04 23:00:00",1876,69.8,"2022-01-04 22:56:30",10.86,0.063,"2022-01-04 22:15:00",0,"2022-01-04 22:00:30",855,23.44,23.8,"2022-01-04 22:00:30",23.27,"2022-01-04 22:53:00",82.4,83.4,"2022-01-04 22:49:30",80.5,"2022-01-04 22:04:00",33.06,33.75,"2022-01-04 22:00:30",32.5,"2022-01-04 22:56:00",33.75,33.99,"2022-01-04 22:01:00",33.49,"2022-01-04 22:48:30",32.35,32.45,"2022-01-04 22:05:30",32.27,"2022-01-04 22:26:00",31.69,31.83,"2022-01-04 22:45:00",31.65,"2022-01-04 22:00:30",31.24,31.24,"2022-01-04 22:00:30",31.24,"2022-01-04 22:00:30",31.2,31.31,"2022-01-04 22:57:00",31.11,"2022-01-04 22:09:00",3.033,3.06,"2022-01-04 22:01:00",3.01,"2022-01-04 22:54:00",2.48,2.489,"2022-01-04 22:00:30",2.473,"2022-01-04 22:58:30",3.038,3.043,"2022-01-04 22:28:30",3.034,"2022-01-04 22:05:00",2.529,2.533,"2022-01-04 22:38:00",2.524,"2022-01-04 22:00:30",3.109,3.113,"2022-01-04 22:51:30",3.104,"2022-01-04 22:00:30",4.909,4.914,"2022-01-04 22:35:30",4.902,"2022-01-04 22:52:30",0.001541114,0,NAN,0,0,NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,0,0,NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,0
"2022-01-05 00:00:00",1877,69.57,"2022-01-05 00:00:00",10.82,0.059,"2022-01-04 23:47:00",0,"2022-01-04 23:00:30",834,23.34,23.52,"2022-01-04 23:53:30",23.21,"2022-01-04 23:09:00",82.2,83.2,"2022-01-04 23:05:00",80.9,"2022-01-04 23:49:00",32.09,32.5,"2022-01-04 23:00:30",31.67,"2022-01-04 23:52:30",33.27,33.55,"2022-01-04 23:01:30",33.01,"2022-01-04 23:55:30",32.32,32.44,"2022-01-04 23:07:30",32.25,"2022-01-04 23:14:00",31.85,31.88,"2022-01-04 23:58:30",31.71,"2022-01-04 23:00:30",31.28,31.45,"2022-01-04 23:54:00",31.24,"2022-01-04 23:00:30",31.27,31.31,"2022-01-04 23:13:00",31.14,"2022-01-04 23:04:30",2.99,3.01,"2022-01-04 23:00:30",2.973,"2022-01-04 23:59:30",2.47,2.476,"2022-01-04 23:04:30",2.462,"2022-01-05 00:00:00",3.038,3.041,"2022-01-04 23:02:00",3.032,"2022-01-04 23:57:30",2.533,2.536,"2022-01-04 23:42:00",2.529,"2022-01-04 23:03:30",3.115,3.118,"2022-01-04 23:30:30",3.109,"2022-01-04 23:46:00",4.911,4.916,"2022-01-04 23:21:00",4.906,"2022-01-04 23:24:00",0.001388612,0,NAN,0,0,NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,0,0,NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,0
"2022-01-05 01:00:00",1878,69.49,"2022-01-05 00:04:30",10.79,0.058,"2022-01-05 00:57:30",0,"2022-01-05 00:00:30",820,23.1,23.47,"2022-01-05 00:03:00",22.75,"2022-01-05 00:59:30",84.1,86.2,"2022-01-05 00:59:00",81.4,"2022-01-05 00:01:00",31.31,31.71,"2022-01-05 00:05:00",30.88,"2022-01-05 00:57:30",32.81,33.04,"2022-01-05 00:01:30",32.52,"2022-01-05 00:57:30",32.23,32.42,"2022-01-05 00:10:00",32.05,"2022-01-05 00:58:00",31.87,31.98,"2022-01-05 00:54:30",31.86,"2022-01-05 00:00:30",31.42,31.45,"2022-01-05 00:06:00",31.26,"2022-01-05 00:03:00",31.3,31.32,"2022-01-05 00:36:30",31.24,"2022-01-05 00:08:00",2.956,2.973,"2022-01-05 00:00:30",2.939,"2022-01-05 00:53:00",2.46,2.467,"2022-01-05 00:01:00",2.453,"2022-01-05 00:50:00",3.037,3.041,"2022-01-05 00:48:00",3.032,"2022-01-05 00:03:30",2.537,2.541,"2022-01-05 00:57:30",2.534,"2022-01-05 00:03:30",3.115,3.118,"2022-01-05 00:47:30",3.109,"2022-01-05 00:00:30",4.914,4.92,"2022-01-05 00:39:00",4.91,"2022-01-05 00:01:30",0.001374757,0,NAN,0,0,NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,0,0,NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,0
"2022-01-05 02:00:00",1879,69.66,"2022-01-05 01:00:30",10.8,0.058,"2022-01-05 01:01:30",0,"2022-01-05 01:00:30",834,22.43,22.76,"2022-01-05 01:00:30",22.16,"2022-01-05 01:59:30",88.1,89.7,"2022-01-05 01:50:00",85.5,"2022-01-05 01:01:00",30.62,30.92,"2022-01-05 01:00:30",30.24,"2022-01-05 01:59:30",32.39,32.55,"2022-01-05 01:00:30",32.14,"2022-01-05 01:59:30",32.11,32.21,"2022-01-05 01:01:30",32.04,"2022-01-05 01:55:00",31.9,31.98,"2022-01-05 01:23:30",31.86,"2022-01-05 01:02:00",31.45,31.47,"2022-01-05 01:45:00",31.42,"2022-01-05 01:12:00",31.3,31.33,"2022-01-05 01:35:30",31.27,"2022-01-05 01:08:30",2.927,2.944,"2022-01-05 01:01:00",2.913,"2022-01-05 01:57:30",2.45,2.457,"2022-01-05 01:01:30",2.443,"2022-01-05 01:54:30",3.034,3.041,"2022-01-05 01:00:30",3.025,"2022-01-05 01:48:30",2.54,2.544,"2022-01-05 01:58:00",2.537,"2022-01-05 01:04:30",3.121,3.124,"2022-01-05 01:44:30",3.116,"2022-01-05 01:00:30",4.92,4.924,"2022-01-05 01:51:30",4.916,"2022-01-05 01:00:30",0.001327826,0,NAN,0,0,NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,0,0,NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,0
"2022-01-05 03:00:00",1880,70.15,"2022-01-05 02:00:30",10.8,0.056,"2022-01-05 02:55:30",0,"2022-01-05 02:00:30",942,21.91,22.18,"2022-01-05 02:03:00",21.77,"2022-01-05 02:43:00",89.7,90.4,"2022-01-05 02:35:30",88.7,"2022-01-05 02:47:30",29.97,30.36,"2022-01-05 02:02:00",29.63,"2022-01-05 02:57:00",32.02,32.24,"2022-01-05 02:01:00",31.86,"2022-01-05 02:58:00",31.97,32.18,"2022-01-05 02:04:30",31.84,"2022-01-05 02:42:00",31.9,32.03,"2022-01-05 02:03:00",31.86,"2022-01-05 02:00:30",31.47,31.58,"2022-01-05 02:25:00",31.45,"2022-01-05 02:00:30",31.32,31.38,"2022-01-05 02:22:30",31.25,"2022-01-05 02:15:00",2.901,2.914,"2022-01-05 02:00:30",2.885,"2022-01-05 02:59:00",2.441,2.448,"2022-01-05 02:01:30",2.434,"2022-01-05 02:57:30",3.031,3.035,"2022-01-05 02:13:30",3.025,"2022-01-05 02:56:30",2.542,2.545,"2022-01-05 02:49:00",2.538,"2022-01-05 02:04:00",3.124,3.129,"2022-01-05 02:59:00",3.12,"2022-01-05 02:36:30",4.924,4.929,"2022-01-05 02:57:00",4.918,"2022-01-05 02:20:30",0.001420681,0,NAN,0,0,NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,0,0,NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,0
"2022-01-05 04:00:00",1881,70.92,"2022-01-05 03:11:00",10.78,0.056,"2022-01-05 03:30:30",0,"2022-01-05 03:00:30",946,21.73,21.87,"2022-01-05 03:03:00",21.64,"2022-01-05 03:55:00",88.8,89.5,"2022-01-05 03:04:30",87.9,"2022-01-05 03:33:00",29.34,29.69,"2022-01-05 03:02:30",29.03,"2022-01-05 03:54:30",31.62,31.91,"2022-01-05 03:01:00",31.5,"2022-01-05 03:37:30",31.8,32,"2022-01-05 03:16:30",31.63,"2022-01-05 03:50:30",31.87,31.96,"2022-01-05 03:01:00",31.84,"2022-01-05 03:35:30",31.52,31.63,"2022-01-05 03:31:30",31.45,"2022-01-05 03:04:00",31.4,31.51,"2022-01-05 03:32:00",31.29,"2022-01-05 03:05:30",2.875,2.888,"2022-01-05 03:01:00",2.86,"2022-01-05 03:56:00",2.433,2.44,"2022-01-05 03:02:00",2.425,"2022-01-05 03:59:00",3.028,3.032,"2022-01-05 03:19:00",3.023,"2022-01-05 03:18:00",2.543,2.545,"2022-01-05 03:53:30",2.541,"2022-01-05 03:02:30",3.125,3.131,"2022-01-05 03:44:00",3.122,"2022-01-05 03:00:30",4.924,4.929,"2022-01-05 03:02:00",4.918,"2022-01-05 03:27:00",0.001227876,0,NAN,0,0,NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,0,0,NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,0
"2022-01-05 05:00:00",1882,70.96,"2022-01-05 05:00:00",10.74,0.057,"2022-01-05 04:04:30",0,"2022-01-05 04:00:30",896,21.61,21.83,"2022-01-05 05:00:00",21.38,"2022-01-05 04:45:30",89.1,90,"2022-01-05 04:50:00",88.2,"2022-01-05 04:18:30",28.83,29.11,"2022-01-05 04:01:30",28.61,"2022-01-05 04:59:30",31.28,31.52,"2022-01-05 04:03:30",31.09,"2022-01-05 04:49:00",31.64,31.79,"2022-01-05 04:03:00",31.47,"2022-01-05 04:55:30",31.86,31.89,"2022-01-05 04:01:30",31.83,"2022-01-05 04:24:30",31.56,31.63,"2022-01-05 04:01:30",31.45,"2022-01-05 04:09:30",31.46,31.51,"2022-01-05 04:27:30",31.36,"2022-01-05 04:02:30",2.853,2.866,"2022-01-05 04:05:00",2.841,"2022-01-05 04:53:30",2.424,2.43,"2022-01-05 04:03:00",2.419,"2022-01-05 04:34:30",3.024,3.029,"2022-01-05 04:40:00",3.017,"2022-01-05 04:30:30",2.543,2.545,"2022-01-05 04:04:30",2.54,"2022-01-05 04:59:30",3.126,3.131,"2022-01-05 04:06:00",3.122,"2022-01-05 04:02:30",4.925,4.931,"2022-01-05 04:07:00",4.92,"2022-01-05 04:06:30",0.001180401,0,NAN,0,0,NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,0,0,NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,0
"2022-01-05 06:00:00",1883,69.04,"2022-01-05 06:00:00",10.73,0.061,"2022-01-05 05:48:30",0,"2022-01-05 05:00:30",913,22.07,22.34,"2022-01-05 05:53:30",21.83,"2022-01-05 05:03:30",89.8,91,"2022-01-05 05:55:00",88.7,"2022-01-05 05:03:30",28.56,28.69,"2022-01-05 05:02:00",28.47,"2022-01-05 05:55:30",30.96,31.14,"2022-01-05 05:03:00",30.78,"2022-01-05 05:58:00",31.46,31.58,"2022-01-05 05:18:30",31.27,"2022-01-05 05:55:30",31.81,31.88,"2022-01-05 05:12:30",31.68,"2022-01-05 05:59:00",31.58,31.65,"2022-01-05 05:15:00",31.47,"2022-01-05 05:45:30",31.49,31.51,"2022-01-05 05:01:30",31.42,"2022-01-05 05:07:00",2.843,2.848,"2022-01-05 05:11:30",2.838,"2022-01-05 05:50:30",2.416,2.421,"2022-01-05 05:00:30",2.409,"2022-01-05 05:54:30",3.02,3.025,"2022-01-05 05:01:00",3.011,"2022-01-05 05:32:30",2.542,2.547,"2022-01-05 05:55:30",2.538,"2022-01-05 05:13:30",3.126,3.134,"2022-01-05 05:31:00",3.122,"2022-01-05 05:03:30",4.927,4.931,"2022-01-05 05:18:30",4.922,"2022-01-05 05:02:00",0.0007446063,0,NAN,0,0,NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,0,0,NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,0
"2022-01-05 07:00:00",1884,68.79,"2022-01-05 06:59:30",10.74,0.058,"2022-01-05 06:59:30",0,"2022-01-05 06:00:30",904,22.02,22.29,"2022-01-05 06:03:00",21.96,"2022-01-05 06:27:30",90.1,91.5,"2022-01-05 06:11:00",88.5,"2022-01-05 06:46:00",28.5,28.57,"2022-01-05 06:01:30",28.45,"2022-01-05 06:59:30",30.69,30.87,"2022-01-05 06:01:00",30.52,"2022-01-05 06:59:30",31.3,31.44,"2022-01-05 06:17:00",31.14,"2022-01-05 06:57:30",31.68,31.81,"2022-01-05 06:16:00",31.65,"2022-01-05 06:10:00",31.55,31.65,"2022-01-05 06:29:30",31.45,"2022-01-05 06:47:00",31.5,31.51,"2022-01-05 06:02:00",31.41,"2022-01-05 06:21:00",2.836,2.843,"2022-01-05 06:01:00",2.829,"2022-01-05 06:56:00",2.409,2.415,"2022-01-05 06:03:30",2.401,"2022-01-05 06:49:30",3.015,3.022,"2022-01-05 06:08:00",3.006,"2022-01-05 06:52:00",2.543,2.547,"2022-01-05 06:07:00",2.54,"2022-01-05 06:02:30",3.128,3.134,"2022-01-05 06:19:00",3.122,"2022-01-05 06:51:30",4.929,4.933,"2022-01-05 06:05:30",4.926,"2022-01-05 06:00:30",0.0007151718,0,NAN,0,0,NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,0,0,NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,0.21
"2022-01-05 08:00:00",1885,68.78,"2022-01-05 07:00:30",10.72,0.057,"2022-01-05 07:02:00",0,"2022-01-05 07:00:30",903,21.74,22.03,"2022-01-05 07:03:00",21.51,"2022-01-05 07:59:30",90.3,91.6,"2022-01-05 07:51:30",88.1,"2022-01-05 07:01:00",28.3,28.51,"2022-01-05 07:05:00",28.08,"2022-01-05 07:55:00",30.47,30.62,"2022-01-05 07:02:00",30.28,"2022-01-05 07:58:00",31.12,31.3,"2022-01-05 07:01:00",31.02,"2022-01-05 07:16:30",31.65,31.67,"2022-01-05 07:03:30",31.6,"2022-01-05 07:49:30",31.53,31.6,"2022-01-05 07:16:30",31.45,"2022-01-05 07:02:30",31.5,31.51,"2022-01-05 07:04:30",31.43,"2022-01-05 07:49:00",2.828,2.834,"2022-01-05 07:14:30",2.821,"2022-01-05 07:43:00",2.404,2.411,"2022-01-05 07:01:30",2.399,"2022-01-05 07:27:00",3.011,3.019,"2022-01-05 07:01:00",3.005,"2022-01-05 07:45:00",2.54,2.542,"2022-01-05 07:00:30",2.537,"2022-01-05 07:43:30",3.128,3.133,"2022-01-05 07:01:00",3.124,"2022-01-05 07:10:00",4.931,4.937,"2022-01-05 07:51:30",4.929,"2022-01-05 07:00:30",0.002404494,0,NAN,0,0,NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,0,0,NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,1.009
"2022-01-05 09:00:00",1886,69.47,"2022-01-05 09:00:00",10.68,3.491,"2022-01-05 08:01:00",0,"2022-01-05 08:00:30",896,21.68,22.1,"2022-01-05 09:00:00",21.39,"2022-01-05 08:00:30",92,92.7,"2022-01-05 08:35:00",90.8,"2022-01-05 08:00:30",27.93,28.09,"2022-01-05 08:00:30",27.83,"2022-01-05 08:29:00",30.28,30.43,"2022-01-05 08:03:30",30.08,"2022-01-05 08:56:30",30.96,31.15,"2022-01-05 08:00:30",30.83,"2022-01-05 08:21:30",31.58,31.69,"2022-01-05 08:04:30",31.45,"2022-01-05 08:44:30",31.47,31.55,"2022-01-05 08:13:30",31.45,"2022-01-05 08:00:30",31.5,31.51,"2022-01-05 08:00:30",31.46,"2022-01-05 08:02:30",2.817,2.824,"2022-01-05 08:01:00",2.81,"2022-01-05 08:59:00",2.397,2.402,"2022-01-05 08:01:00",2.391,"2022-01-05 08:48:00",3.008,3.015,"2022-01-05 08:01:00",2.999,"2022-01-05 09:00:00",2.539,2.542,"2022-01-05 08:21:30",2.536,"2022-01-05 08:06:00",3.13,3.133,"2022-01-05 08:00:30",3.125,"2022-01-05 08:12:30",4.933,4.939,"2022-01-05 08:31:30",4.931,"2022-01-05 08:01:30",0.3564662,0,NAN,0,0,NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,0,0,NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,1.85
"2022-01-05 13:00:00",1890,49.41,"2022-01-05 12:00:30",13.42,18.5,"2022-01-05 12:01:00",0.227,"2022-01-05 13:00:00",922,28.06,28.63,"2022-01-05 12:56:00",27.67,"2022-01-05 12:17:30",62.91,65.73,"2022-01-05 12:29:30",59.74,"2022-01-05 12:10:30",32.21,32.84,"2022-01-05 13:00:00",31.48,"2022-01-05 12:00:30",30.28,30.57,"2022-01-05 12:59:30",30.06,"2022-01-05 12:01:30",30.57,30.69,"2022-01-05 12:03:00",30.45,"2022-01-05 12:34:00",31.24,31.31,"2022-01-05 12:28:00",31.12,"2022-01-05 12:57:30",31.34,31.45,"2022-01-05 12:01:00",31.24,"2022-01-05 12:41:00",31.49,31.51,"2022-01-05 12:00:30",31.41,"2022-01-05 12:58:30",2.948,2.976,"2022-01-05 13:00:00",2.922,"2022-01-05 12:00:30",2.387,2.396,"2022-01-05 12:46:00",2.381,"2022-01-05 12:01:00",2.977,2.984,"2022-01-05 12:01:30",2.97,"2022-01-05 12:56:00",2.504,2.509,"2022-01-05 12:00:30",2.498,"2022-01-05 12:52:00",3.104,3.111,"2022-01-05 12:01:30",3.099,"2022-01-05 12:38:00",4.902,4.91,"2022-01-05 12:03:30",4.895,"2022-01-05 12:47:30",7.968342,0,0.862,101,86.5,179,2.9,"2022-01-05 12:14:30",0,"2022-01-05 12:06:00",2.812,109.7,24.08,166,6,"2022-01-05 12:11:30",0.4,"2022-01-05 12:42:00",1.635,3.421
"2022-01-05 14:00:00",1891,46.11,"2022-01-05 14:00:00",13.41,18.24,"2022-01-05 13:22:00",0.151,"2022-01-05 13:54:00",792.9,29.87,31.52,"2022-01-05 13:55:30",28.52,"2022-01-05 13:02:00",56.87,59.93,"2022-01-05 13:06:00",52.43,"2022-01-05 13:57:00",34.08,35.59,"2022-01-05 14:00:00",32.87,"2022-01-05 13:01:30",30.77,31.14,"2022-01-05 14:00:00",30.47,"2022-01-05 13:01:30",30.51,30.64,"2022-01-05 13:11:30",30.4,"2022-01-05 13:34:00",31.14,31.28,"2022-01-05 13:07:30",31.05,"2022-01-05 13:50:30",31.25,31.34,"2022-01-05 13:04:00",31.24,"2022-01-05 13:01:00",31.47,31.51,"2022-01-05 13:01:30",31.38,"2022-01-05 13:57:30",3.01,3.06,"2022-01-05 14:00:00",2.966,"2022-01-05 13:01:00",2.396,2.404,"2022-01-05 13:55:00",2.388,"2022-01-05 13:10:30",2.973,2.977,"2022-01-05 13:03:00",2.967,"2022-01-05 13:53:30",2.497,2.504,"2022-01-05 13:05:00",2.491,"2022-01-05 13:42:00",3.098,3.104,"2022-01-05 13:02:00",3.093,"2022-01-05 13:24:30",4.89,4.902,"2022-01-05 13:04:30",4.881,"2022-01-05 13:55:30",15.27643,0,1.05,127,89.8,62,3.5,"2022-01-05 13:23:30",0,"2022-01-05 13:11:30",2.995,110.4,26.07,85,6.6,"2022-01-05 13:08:00",0.6,"2022-01-05 13:47:30",3.223,3.177
"2022-01-05 15:00:00",1892,45.42,"2022-01-05 14:14:00",13.38,17.37,"2022-01-05 15:00:00",0.144,"2022-01-05 14:36:00",850,31.11,31.91,"2022-01-05 14:55:30",30.61,"2022-01-05 14:01:00",52.83,55.82,"2022-01-05 14:41:30",50.8,"2022-01-05 14:11:00",37.09,38.11,"2022-01-05 14:58:30",35.62,"2022-01-05 14:00:30",31.43,31.91,"2022-01-05 14:58:30",31.09,"2022-01-05 14:00:30",30.58,30.81,"2022-01-05 14:53:30",30.44,"2022-01-05 14:01:30",31.07,31.15,"2022-01-05 14:11:30",31.05,"2022-01-05 14:03:00",31.24,31.26,"2022-01-05 14:07:00",31.24,"2022-01-05 14:00:30",31.43,31.51,"2022-01-05 14:05:30",31.32,"2022-01-05 14:45:30",3.106,3.15,"2022-01-05 14:57:00",3.055,"2022-01-05 14:00:30",2.408,2.418,"2022-01-05 14:56:00",2.399,"2022-01-05 14:02:00",2.972,2.977,"2022-01-05 14:06:30",2.967,"2022-01-05 14:54:30",2.492,2.496,"2022-01-05 14:00:30",2.489,"2022-01-05 14:37:00",3.09,3.095,"2022-01-05 14:01:30",3.086,"2022-01-05 14:58:00",4.882,4.889,"2022-01-05 14:02:00",4.875,"2022-01-05 14:56:30",14.53545,0,0.982,189.5,73.5,209,3.6,"2022-01-05 14:33:00",0,"2022-01-05 14:08:00",2.884,118.9,28.96,106,9.3,"2022-01-05 14:03:00",0.3,"2022-01-05 14:13:30",3.119,2.686
"2022-01-05 16:00:00",1893,47.8,"2022-01-05 15:01:00",13.38,17.22,"2022-01-05 15:01:00",0.152,"2022-01-05 15:15:30",958,29.16,31.53,"2022-01-05 15:00:30",27.8,"2022-01-05 15:42:30",61.18,66.85,"2022-01-05 15:42:00",52.43,"2022-01-05 15:02:30",38.36,38.73,"2022-01-05 15:17:30",37.88,"2022-01-05 15:57:00",32.33,32.73,"2022-01-05 15:53:30",31.9,"2022-01-05 15:00:30",30.78,30.98,"2022-01-05 15:52:30",30.63,"2022-01-05 15:00:30",31.07,31.12,"2022-01-05 15:50:00",31.05,"2022-01-05 15:02:00",31.24,31.26,"2022-01-05 15:48:30",31.21,"2022-01-05 15:59:30",31.38,31.49,"2022-01-05 15:12:00",31.28,"2022-01-05 15:48:00",3.162,3.172,"2022-01-05 15:35:30",3.146,"2022-01-05 15:01:30",2.424,2.434,"2022-01-05 15:51:30",2.414,"2022-01-05 15:01:30",2.973,2.98,"2022-01-05 15:38:00",2.968,"2022-01-05 15:05:30",2.49,2.491,"2022-01-05 15:08:00",2.487,"2022-01-05 15:43:00",3.085,3.088,"2022-01-05 15:01:00",3.083,"2022-01-05 15:43:30",4.877,4.883,"2022-01-05 15:00:30",4.873,"2022-01-05 15:09:30",6.081567,0,1.358,189.6,55.69,172,4.2,"2022-01-05 15:30:30",0,"2022-01-05 15:05:30",3.423,140.2,25.28,135,6.8,"2022-01-05 15:55:30",0,"2022-01-05 15:04:30",1.252,1.986
"2022-01-05 17:00:00",1894,50.26,"2022-01-05 16:52:00",13.41,19.26,"2022-01-05 16:04:30",0.151,"2022-01-05 16:45:30",957,30.6,32.31,"2022-01-05 16:43:30",28.26,"2022-01-05 16:03:30",57.11,65.61,"2022-01-05 16:05:30",52.43,"2022-01-05 16:44:00",38.2,39.17,"2022-01-05 17:00:00",37.68,"2022-01-05 16:14:00",33.04,33.34,"2022-01-05 16:59:30",32.73,"2022-01-05 16:01:00",31.05,31.29,"2022-01-05 17:00:00",30.86,"2022-01-05 16:07:00",31.12,31.27,"2022-01-05 16:48:30",31.05,"2022-01-05 16:02:30",31.24,31.24,"2022-01-05 16:00:30",31.21,"2022-01-05 16:39:30",31.34,31.44,"2022-01-05 16:03:00",31.24,"2022-01-05 16:47:30",3.169,3.194,"2022-01-05 16:59:30",3.155,"2022-01-05 16:04:30",2.438,2.445,"2022-01-05 16:54:00",2.431,"2022-01-05 16:08:30",2.976,2.985,"2022-01-05 16:50:30",2.97,"2022-01-05 16:01:00",2.487,2.49,"2022-01-05 16:01:30",2.481,"2022-01-05 16:28:30",3.08,3.083,"2022-01-05 16:00:30",3.077,"2022-01-05 16:28:00",4.872,4.879,"2022-01-05 16:00:30",4.864,"2022-01-05 16:50:00",16.3474,0,1.338,169.4,84.5,30,3.7,"2022-01-05 16:44:00",0,"2022-01-05 16:00:30",3.443,122.1,26.76,88,10,"2022-01-05 16:49:30",0,"2022-01-05 16:06:30",3.457,1.158
"2022-01-05 18:00:00",1895,49.85,"2022-01-05 17:12:30",13.37,17.38,"2022-01-05 17:11:00",0.145,"2022-01-05 17:04:00",829,31.1,31.71,"2022-01-05 17:09:00",30.41,"2022-01-05 17:31:30",56.89,58.95,"2022-01-05 17:31:00",54.58,"2022-01-05 17:02:30",40,40.48,"2022-01-05 18:00:00",39.2,"2022-01-05 17:00:30",33.57,33.96,"2022-01-05 17:59:00",33.3,"2022-01-05 17:01:30",31.37,31.57,"2022-01-05 17:52:00",31.17,"2022-01-05 17:03:30",31.25,31.33,"2022-01-05 17:33:30",31.12,"2022-01-05 17:02:00",31.24,31.24,"2022-01-05 17:00:30",31.21,"2022-01-05 17:17:00",31.31,31.38,"2022-01-05 17:51:00",31.27,"2022-01-05 17:12:00",3.216,3.237,"2022-01-05 18:00:00",3.19,"2022-01-05 17:00:30",2.448,2.456,"2022-01-05 17:57:30",2.441,"2022-01-05 17:00:30",2.981,2.99,"2022-01-05 17:48:30",2.973,"2022-01-05 17:01:30",2.484,2.489,"2022-01-05 17:02:00",2.482,"2022-01-05 17:01:00",3.076,3.077,"2022-01-05 17:00:30",3.074,"2022-01-05 17:37:00",4.865,4.873,"2022-01-05 17:00:30",4.858,"2022-01-05 17:34:30",13.41304,0,1.126,203.1,68.83,70,7.6,"2022-01-05 17:30:00",0,"2022-01-05 17:01:30",3.819,122.7,27.87,117,9.6,"2022-01-05 17:30:00",0.3,"2022-01-05 17:08:30",2.867,0.33
"2022-01-05 19:00:00",1896,51.66,"2022-01-05 18:06:00",13.38,17.35,"2022-01-05 18:43:30",0.155,"2022-01-05 18:35:30",957,29.9,31.14,"2022-01-05 18:00:30",28.58,"2022-01-05 19:00:00",57.38,60.58,"2022-01-05 19:00:00",55.5,"2022-01-05 18:01:00",40.08,40.53,"2022-01-05 18:07:00",39.49,"2022-01-05 18:59:30",34.2,34.58,"2022-01-05 18:58:00",33.91,"2022-01-05 18:10:30",31.66,31.89,"2022-01-05 18:58:00",31.43,"2022-01-05 18:02:00",31.36,31.47,"2022-01-05 18:52:30",31.25,"2022-01-05 18:00:30",31.24,31.26,"2022-01-05 18:47:00",31.24,"2022-01-05 18:00:30",31.31,31.38,"2022-01-05 18:26:00",31.25,"2022-01-05 18:24:30",3.219,3.237,"2022-01-05 18:11:30",3.196,"2022-01-05 18:59:00",2.461,2.469,"2022-01-05 18:55:30",2.451,"2022-01-05 18:01:00",2.986,2.996,"2022-01-05 18:52:00",2.979,"2022-01-05 18:22:30",2.484,2.487,"2022-01-05 18:19:00",2.481,"2022-01-05 18:25:00",3.074,3.076,"2022-01-05 18:11:00",3.074,"2022-01-05 18:00:30",4.859,4.862,"2022-01-05 18:00:30",4.856,"2022-01-05 18:18:30",5.547002,0,0.97,194.3,89.3,222,3,"2022-01-05 19:00:00",0,"2022-01-05 18:03:00",3.385,119.6,25.56,143,7.3,"2022-01-05 18:09:00",0,"2022-01-05 18:08:00",0.593,0.002
"2022-01-05 20:00:00",1897,57.13,"2022-01-05 19:00:30",13.38,13.55,"2022-01-05 19:55:30",0.171,"2022-01-05 19:25:00",888,28.75,29.22,"2022-01-05 19:41:00",28.26,"2022-01-05 19:20:30",62.07,64.3,"2022-01-05 19:59:00",60.79,"2022-01-05 19:00:30",38.61,39.54,"2022-01-05 19:01:00",37.88,"2022-01-05 19:55:00",34.63,34.78,"2022-01-05 19:50:30",34.44,"2022-01-05 19:02:00",32.02,32.21,"2022-01-05 19:31:30",31.8,"2022-01-05 19:00:30",31.5,31.65,"2022-01-05 19:59:00",31.43,"2022-01-05 19:01:00",31.24,31.26,"2022-01-05 19:15:30",31.24,"2022-01-05 19:00:30",31.31,31.36,"2022-01-05 19:21:00",31.25,"2022-01-05 19:36:00",3.163,3.196,"2022-01-05 19:01:30",3.128,"2022-01-05 20:00:00",2.47,2.476,"2022-01-05 19:27:00",2.463,"2022-01-05 19:01:00",2.992,2.999,"2022-01-05 19:54:00",2.985,"2022-01-05 19:01:00",2.487,2.491,"2022-01-05 19:50:30",2.483,"2022-01-05 19:01:30",3.076,3.077,"2022-01-05 19:33:30",3.074,"2022-01-05 19:00:30",4.857,4.86,"2022-01-05 19:14:00",4.852,"2022-01-05 19:37:00",3.811479,0,0.907,180.1,82.5,124,2.4,"2022-01-05 19:03:30",0,"2022-01-05 19:02:30",3.099,123.1,28.15,135,6.1,"2022-01-05 19:19:30",0.3,"2022-01-05 19:49:30",0.399,0
"2022-01-05 21:00:00",1898,59.18,"2022-01-05 20:00:30",12.04,1.787,"2022-01-05 21:00:00",0,"2022-01-05 20:29:30",852,27.09,28.66,"2022-01-05 20:00:30",25.98,"2022-01-05 21:00:00",67.12,72.07,"2022-01-05 21:00:00",63.92,"2022-01-05 20:00:30",36.99,37.9,"2022-01-05 20:00:30",36.14,"2022-01-05 20:59:00",34.68,34.78,"2022-01-05 20:02:30",34.52,"2022-01-05 20:55:30",32.27,32.48,"2022-01-05 20:58:30",32.07,"2022-01-05 20:04:00",31.66,31.71,"2022-01-05 20:54:30",31.6,"2022-01-05 20:00:30",31.27,31.37,"2022-01-05 20:49:00",31.24,"2022-01-05 20:00:30",31.31,31.42,"2022-01-05 20:35:00",31.25,"2022-01-05 20:32:30",3.098,3.133,"2022-01-05 20:01:30",3.062,"2022-01-05 20:58:00",2.473,2.478,"2022-01-05 20:37:00",2.469,"2022-01-05 20:02:00",3.001,3.008,"2022-01-05 20:49:00",2.993,"2022-01-05 20:19:30",2.493,2.5,"2022-01-05 20:55:00",2.486,"2022-01-05 20:01:00",3.079,3.084,"2022-01-05 20:57:30",3.074,"2022-01-05 20:25:30",4.857,4.862,"2022-01-05 20:54:00",4.852,"2022-01-05 20:16:30",0.7200734,0,0.771,210,93.4,252,2.8,"2022-01-05 20:09:30",0,"2022-01-05 20:06:30",3.048,115.6,20.97,154,6.4,"2022-01-05 20:07:30",0.8,"2022-01-05 20:57:00",0.066,0
"2022-01-05 22:00:00",1899,64.81,"2022-01-05 21:00:30",11.85,0.065,"2022-01-05 21:59:00",0,"2022-01-05 21:00:30",894,25.34,26.03,"2022-01-05 21:03:00",24.67,"2022-01-05 21:59:30",76.67,81.1,"2022-01-05 22:00:00",71.68,"2022-01-05 21:01:00",35.22,36.06,"2022-01-05 21:00:30",34.37,"2022-01-05 21:59:30",34.46,34.61,"2022-01-05 21:02:00",34.29,"2022-01-05 21:58:30",32.49,32.6,"2022-01-05 21:48:00",32.33,"2022-01-05 21:00:30",31.82,31.9,"2022-01-05 21:52:00",31.65,"2022-01-05 21:01:00",31.4,31.45,"2022-01-05 21:12:00",31.24,"2022-01-05 21:05:30",31.32,31.41,"2022-01-05 21:56:30",31.23,"2022-01-05 21:49:00",3.032,3.064,"2022-01-05 21:00:30",3.001,"2022-01-05 21:56:00",2.471,2.478,"2022-01-05 21:04:00",2.464,"2022-01-05 21:56:00",3.007,3.015,"2022-01-05 21:59:30",2.999,"2022-01-05 21:19:30",2.501,2.507,"2022-01-05 22:00:00",2.496,"2022-01-05 21:21:30",3.08,3.084,"2022-01-05 21:27:30",3.076,"2022-01-05 21:04:00",4.861,4.866,"2022-01-05 21:49:30",4.854,"2022-01-05 21:02:30",0.001918669,0,0.627,98.7,87.8,225,2.2,"2022-01-05 21:55:00",0,"2022-01-05 21:02:30",2.883,112.1,24.06,121,7.5,"2022-01-05 21:11:00",0.4,"2022-01-05 21:08:30",-0.016,0
"2022-01-05 23:00:00",1900,67.88,"2022-01-05 22:00:30",10.8,0.061,"2022-01-05 22:45:00",0,"2022-01-05 22:00:30",816,24.26,24.68,"2022-01-05 22:00:30",23.99,"2022-01-05 22:51:00",83.3,85.3,"2022-01-05 22:53:30",80.4,"2022-01-05 22:00:30",33.67,34.37,"2022-01-05 22:00:30",33,"2022-01-05 22:59:30",34.08,34.35,"2022-01-05 22:01:00",33.87,"2022-01-05 22:56:00",32.58,32.73,"2022-01-05 22:58:00",32.46,"2022-01-05 22:04:30",31.98,32.08,"2022-01-05 22:51:00",31.86,"2022-01-05 22:02:00",31.45,31.5,"2022-01-05 23:00:00",31.39,"2022-01-05 22:00:30",31.37,31.47,"2022-01-05 22:43:00",31.3,"2022-01-05 22:19:00",2.974,3.001,"2022-01-05 22:03:00",2.948,"2022-01-05 22:57:30",2.464,2.472,"2022-01-05 22:11:00",2.454,"2022-01-05 23:00:00",3.012,3.019,"2022-01-05 22:34:30",3.008,"2022-01-05 22:03:30",2.507,2.511,"2022-01-05 22:36:30",2.502,"2022-01-05 22:22:00",3.086,3.09,"2022-01-05 22:52:00",3.081,"2022-01-05 22:00:30",4.865,4.87,"2022-01-05 22:49:00",4.858,"2022-01-05 22:01:00",0.001732623,0,NAN,79.06,82.1,NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,98.2,67.44,NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,0
"2022-01-06 00:00:00",1901,68.39,"2022-01-05 23:14:30",10.77,0.06,"2022-01-05 23:25:30",0,"2022-01-05 23:00:30",829,23.81,24.09,"2022-01-05 23:13:00",23.6,"2022-01-05 23:57:00",86.1,87.2,"2022-01-05 23:54:30",84.4,"2022-01-05 23:03:30",32.47,32.97,"2022-01-05 23:00:30",31.95,"2022-01-06 00:00:00",33.64,33.96,"2022-01-05 23:02:30",33.33,"2022-01-06 00:00:00",32.6,32.77,"2022-01-05 23:17:30",32.46,"2022-01-05 23:59:30",32.06,32.11,"2022-01-05 23:59:00",32.03,"2022-01-05 23:01:30",31.53,31.65,"2022-01-05 23:49:00",31.45,"2022-01-05 23:01:00",31.44,31.51,"2022-01-05 23:34:30",31.31,"2022-01-05 23:04:00",2.928,2.953,"2022-01-05 23:00:30",2.907,"2022-01-05 23:56:30",2.455,2.462,"2022-01-05 23:02:30",2.448,"2022-01-05 23:50:00",3.013,3.019,"2022-01-05 23:48:30",3.008,"2022-01-05 23:11:00",2.513,2.519,"2022-01-05 23:56:30",2.507,"2022-01-05 23:05:00",3.089,3.093,"2022-01-05 23:19:00",3.084,"2022-01-05 23:23:00",4.866,4.87,"2022-01-05 23:16:30",4.86,"2022-01-05 23:06:00",0.0014652,0,NAN,0,0,NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,0,0,NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,0
"2022-01-06 01:00:00",1902,67.57,"2022-01-06 01:00:00",10.79,0.06,"2022-01-06 00:28:30",0,"2022-01-06 00:00:30",823,23.56,23.71,"2022-01-06 00:03:00",23.47,"2022-01-06 00:51:00",87.9,88.9,"2022-01-06 00:53:30",86.3,"2022-01-06 00:03:30",31.61,31.93,"2022-01-06 00:00:30",31.26,"2022-01-06 00:55:30",33.17,33.37,"2022-01-06 00:02:00",32.93,"2022-01-06 00:55:30",32.53,32.69,"2022-01-06 00:01:30",32.46,"2022-01-06 00:11:00",32.12,32.26,"2022-01-06 00:58:30",32.04,"2022-01-06 00:05:00",31.64,31.65,"2022-01-06 00:01:30",31.58,"2022-01-06 00:00:30",31.49,31.51,"2022-01-06 00:02:30",31.41,"2022-01-06 00:09:00",2.895,2.913,"2022-01-06 00:00:30",2.881,"2022-01-06 00:49:30",2.445,2.453,"2022-01-06 00:01:00",2.44,"2022-01-06 00:46:00",3.013,3.019,"2022-01-06 00:00:30",3.006,"2022-01-06 00:49:30",2.517,2.52,"2022-01-06 00:28:30",2.513,"2022-01-06 00:32:00",3.091,3.093,"2022-01-06 00:03:00",3.086,"2022-01-06 00:01:00",4.869,4.877,"2022-01-06 00:49:30",4.864,"2022-01-06 00:04:00",0.001244551,0,NAN,0,0,NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,0,0,NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,0
"2022-01-06 02:00:00",1903,66.99,"2022-01-06 01:20:30",10.74,0.06,"2022-01-06 01:45:30",0,"2022-01-06 01:00:30",794.1,23.38,23.62,"2022-01-06 01:18:00",23.14,"2022-01-06 01:51:00",89.9,91.2,"2022-01-06 01:55:30",88.1,"2022-01-06 01:01:00",31.04,31.35,"2022-01-06 01:07:30",30.65,"2022-01-06 01:57:00",32.75,32.95,"2022-01-06 01:07:30",32.52,"2022-01-06 01:53:00",32.41,32.57,"2022-01-06 01:11:00",32.25,"2022-01-06 01:48:30",32.2,32.26,"2022-01-06 01:00:30",32.08,"2022-01-06 01:22:30",31.65,31.68,"2022-01-06 01:49:00",31.63,"2022-01-06 01:19:30",31.5,31.51,"2022-01-06 01:00:30",31.44,"2022-01-06 01:11:30",2.87,2.883,"2022-01-06 01:00:30",2.857,"2022-01-06 01:58:30",2.436,2.443,"2022-01-06 01:01:00",2.428,"2022-01-06 01:47:30",3.01,3.015,"2022-01-06 01:26:30",3.005,"2022-01-06 01:30:00",2.519,2.523,"2022-01-06 01:42:00",2.516,"2022-01-06 01:00:30",3.096,3.099,"2022-01-06 01:41:00",3.093,"2022-01-06 01:00:30",4.872,4.877,"2022-01-06 01:33:30",4.868,"2022-01-06 01:03:00",0.001188309,0,NAN,0,0,NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,0,0,NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,0
"2022-01-06 03:00:00",1904,68.08,"2022-01-06 02:52:30",10.72,0.059,"2022-01-06 02:55:30",0,"2022-01-06 02:00:30",819,23.06,23.15,"2022-01-06 02:08:30",23.01,"2022-01-06 02:31:30",91.7,92.4,"2022-01-06 02:34:30",90.4,"2022-01-06 02:01:00",30.38,30.69,"2022-01-06 02:00:30",30.05,"2022-01-06 02:56:00",32.38,32.55,"2022-01-06 02:00:30",32.22,"2022-01-06 02:57:00",32.27,32.41,"2022-01-06 02:03:00",32.07,"2022-01-06 02:54:30",32.2,32.26,"2022-01-06 02:04:30",32.06,"2022-01-06 02:57:30",31.66,31.76,"2022-01-06 02:30:30",31.63,"2022-01-06 02:50:30",31.5,31.51,"2022-01-06 02:00:30",31.44,"2022-01-06 02:23:00",2.846,2.859,"2022-01-06 02:04:00",2.834,"2022-01-06 02:40:30",2.427,2.432,"2022-01-06 02:00:30",2.419,"2022-01-06 02:54:00",3.007,3.012,"2022-01-06 02:42:30",3.002,"2022-01-06 02:27:30",2.521,2.524,"2022-01-06 02:15:00",2.518,"2022-01-06 02:00:30",3.101,3.104,"2022-01-06 02:37:30",3.097,"2022-01-06 02:34:30",4.878,4.883,"2022-01-06 02:48:00",4.875,"2022-01-06 02:00:30",0.001239255,0,NAN,0,0,NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,0,0,NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,0
"2022-01-06 04:00:00",1905,67.04,"2022-01-06 03:45:30",10.72,0.06,"2022-01-06 03:00:30",0,"2022-01-06 03:00:30",819,22.93,23.24,"2022-01-06 03:33:00",22.42,"2022-01-06 03:58:30",93,95.3,"2022-01-06 03:59:00",91.4,"2022-01-06 03:02:00",29.97,30.15,"2022-01-06 03:01:00",29.82,"2022-01-06 04:00:00",32.02,32.24,"2022-01-06 03:03:00",31.88,"2022-01-06 03:59:30",32.13,32.25,"2022-01-06 03:21:30",31.99,"2022-01-06 04:00:00",32.15,32.24,"2022-01-06 03:31:30",32.06,"2022-01-06 03:20:00",31.72,31.81,"2022-01-06 03:19:00",31.65,"2022-01-06 03:01:00",31.51,31.56,"2022-01-06 04:00:00",31.46,"2022-01-06 03:00:30",2.83,2.838,"2022-01-06 03:01:30",2.824,"2022-01-06 03:30:00",2.419,2.425,"2022-01-06 03:00:30",2.412,"2022-01-06 03:58:30",3.002,3.011,"2022-01-06 03:05:00",2.996,"2022-01-06 03:53:00",2.523,2.526,"2022-01-06 03:17:30",2.519,"2022-01-06 03:30:30",3.102,3.108,"2022-01-06 03:43:30",3.097,"2022-01-06 03:10:00",4.882,4.885,"2022-01-06 03:44:30",4.879,"2022-01-06 03:00:30",0.0009756736,0.8,NAN,0,0,NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,0,0,NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,0
"2022-01-06 05:00:00",1906,67.21,"2022-01-06 04:05:00",10.73,0.058,"2022-01-06 04:33:30",0,"2022-01-06 04:00:30",789.1,21.78,22.37,"2022-01-06 04:00:30",21.64,"2022-01-06 04:44:30",94.6,95.7,"2022-01-06 04:50:30",93.5,"2022-01-06 04:03:30",29.56,29.88,"2022-01-06 04:01:00",29.22,"2022-01-06 04:59:30",31.68,31.93,"2022-01-06 04:02:00",31.5,"2022-01-06 04:49:30",31.98,32.16,"2022-01-06 04:06:00",31.84,"2022-01-06 04:35:00",32.07,32.14,"2022-01-06 04:01:00",32.06,"2022-01-06 04:03:00",31.75,31.86,"2022-01-06 04:37:30",31.65,"2022-01-06 04:02:00",31.53,31.62,"2022-01-06 04:50:30",31.46,"2022-01-06 04:15:30",2.821,2.833,"2022-01-06 04:03:30",2.809,"2022-01-06 04:57:30",2.413,2.416,"2022-01-06 04:07:30",2.408,"2022-01-06 04:50:30",2.999,3.006,"2022-01-06 04:08:30",2.993,"2022-01-06 04:53:00",2.524,2.526,"2022-01-06 04:07:00",2.519,"2022-01-06 04:01:30",3.104,3.109,"2022-01-06 04:51:00",3.099,"2022-01-06 04:18:30",4.885,4.889,"2022-01-06 04:48:30",4.881,"2022-01-06 04:01:00",0.0008906177,0.4,NAN,0,0,NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,0,0,NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,0
"2022-01-06 06:00:00",1907,67.58,"2022-01-06 05:10:30",10.67,0.059,"2022-01-06 05:42:00",0,"2022-01-06 05:00:30",795.2,21.75,21.85,"2022-01-06 05:48:00",21.64,"2022-01-06 05:23:00",95.7,96.6,"2022-01-06 05:50:00",94.6,"2022-01-06 05:04:00",29.05,29.34,"2022-01-06 05:03:00",28.82,"2022-01-06 06:00:00",31.4,31.54,"2022-01-06 05:06:30",31.27,"2022-01-06 05:54:30",31.79,32,"2022-01-06 05:07:30",31.63,"2022-01-06 05:43:30",32.06,32.08,"2022-01-06 05:01:00",32.02,"2022-01-06 05:25:30",31.78,31.86,"2022-01-06 05:20:00",31.65,"2022-01-06 05:03:00",31.57,31.69,"2022-01-06 05:37:30",31.46,"2022-01-06 05:08:00",2.804,2.816,"2022-01-06 05:13:30",2.792,"2022-01-06 05:57:00",2.404,2.409,"2022-01-06 05:00:30",2.396,"2022-01-06 05:56:00",2.996,3.002,"2022-01-06 05:32:00",2.991,"2022-01-06 05:06:00",2.522,2.524,"2022-01-06 05:00:30",2.519,"2022-01-06 05:39:30",3.104,3.111,"2022-01-06 05:54:30",3.099,"2022-01-06 05:05:30",4.887,4.893,"2022-01-06 05:42:30",4.881,"2022-01-06 05:08:30",0.000787439,0,NAN,0,0,NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,0,0,NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,0
"2022-01-06 07:00:00",1908,67.33,"2022-01-06 06:43:00",10.66,0.06,"2022-01-06 07:00:00",0,"2022-01-06 06:00:30",790.8,21.63,21.97,"2022-01-06 06:19:00",21.05,"2022-01-06 06:58:00",96.2,97.2,"2022-01-06 06:19:30",95.3,"2022-01-06 06:47:00",28.62,28.92,"2022-01-06 06:01:30",28.43,"2022-01-06 06:49:30",31.07,31.33,"2022-01-06 06:02:30",30.88,"2022-01-06 06:50:00",31.64,31.85,"2022-01-06 06:21:30",31.47,"2022-01-06 06:47:00",32.03,32.08,"2022-01-06 06:04:00",31.91,"2022-01-06 06:57:00",31.77,31.86,"2022-01-06 06:17:00",31.63,"2022-01-06 06:54:30",31.61,31.72,"2022-01-06 06:56:00",31.51,"2022-01-06 06:00:30",2.791,2.8,"2022-01-06 06:05:30",2.783,"2022-01-06 06:57:00",2.397,2.402,"2022-01-06 06:05:30",2.392,"2022-01-06 06:43:30",2.992,2.997,"2022-01-06 06:00:30",2.984,"2022-01-06 06:44:30",2.521,2.524,"2022-01-06 06:34:00",2.519,"2022-01-06 06:35:00",3.105,3.111,"2022-01-06 06:31:30",3.1,"2022-01-06 06:03:30",4.888,4.893,"2022-01-06 06:33:30",4.883,"2022-01-06 06:13:30",0.0007152647,0,NAN,0,0,NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,0,0,NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,0.205
"2022-01-06 08:00:00",1909,67.75,"2022-01-06 07:00:30",10.64,0.058,"2022-01-06 07:08:30",0,"2022-01-06 07:00:30",784.9,21,21.14,"2022-01-06 07:04:00",20.86,"2022-01-06 07:59:00",96.6,97.5,"2022-01-06 07:50:00",95.4,"2022-01-06 07:01:00",28.23,28.51,"2022-01-06 07:00:30",28.04,"2022-01-06 07:56:30",30.78,30.96,"2022-01-06 07:05:30",30.67,"2022-01-06 07:59:00",31.47,31.64,"2022-01-06 07:19:30",31.25,"2022-01-06 07:51:00",31.9,32.06,"2022-01-06 07:11:00",31.86,"2022-01-06 07:13:00",31.71,31.81,"2022-01-06 07:03:00",31.63,"2022-01-06 07:23:30",31.64,31.72,"2022-01-06 07:04:30",31.52,"2022-01-06 07:33:00",2.779,2.786,"2022-01-06 07:12:00",2.771,"2022-01-06 07:58:00",2.389,2.395,"2022-01-06 07:02:30",2.382,"2022-01-06 07:54:30",2.988,2.994,"2022-01-06 07:46:00",2.982,"2022-01-06 07:16:30",2.523,2.526,"2022-01-06 07:22:00",2.519,"2022-01-06 07:11:00",3.108,3.111,"2022-01-06 07:08:00",3.102,"2022-01-06 07:10:30",4.89,4.895,"2022-01-06 07:02:30",4.885,"2022-01-06 07:11:00",0.001129015,0.6,NAN,0,0,NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,0,0,NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,1.003
"2022-01-06 09:00:00",1910,68.02,"2022-01-06 09:00:00",10.64,2.869,"2022-01-06 08:00:30",0,"2022-01-06 08:00:30",772.9,20.92,21.13,"2022-01-06 09:00:00",20.86,"2022-01-06 08:40:00",96.9,97.7,"2022-01-06 08:49:30",95.9,"2022-01-06 08:02:00",27.85,28.08,"2022-01-06 08:00:30",27.66,"2022-01-06 09:00:00",30.5,30.75,"2022-01-06 08:00:30",30.27,"2022-01-06 08:55:30",31.3,31.4,"2022-01-06 08:13:30",31.12,"2022-01-06 08:59:00",31.85,31.88,"2022-01-06 08:21:00",31.71,"2022-01-06 09:00:00",31.67,31.76,"2022-01-06 08:25:30",31.65,"2022-01-06 08:02:00",31.63,31.72,"2022-01-06 08:19:00",31.51,"2022-01-06 08:41:30",2.773,2.78,"2022-01-06 08:02:30",2.766,"2022-01-06 08:43:00",2.382,2.388,"2022-01-06 08:13:00",2.376,"2022-01-06 08:35:30",2.984,2.991,"2022-01-06 08:04:30",2.976,"2022-01-06 08:46:30",2.521,2.524,"2022-01-06 08:50:30",2.519,"2022-01-06 08:21:30",3.109,3.111,"2022-01-06 08:02:00",3.104,"2022-01-06 08:04:00",4.892,4.899,"2022-01-06 08:37:00",4.887,"2022-01-06 08:01:00",0.2947198,0,NAN,0,0,NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,0,0,NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,1.845
"2022-01-06 10:00:00",1911,60.98,"2022-01-06 10:00:00",10.7,10.84,"2022-01-06 09:08:00",0,"2022-01-06 09:51:00",805,21.67,22.56,"2022-01-06 10:00:00",21.06,"2022-01-06 09:02:00",97,97.8,"2022-01-06 09:38:30",95.8,"2022-01-06 09:58:30",27.71,27.89,"2022-01-06 09:57:00",27.66,"2022-01-06 09:02:30",30.24,30.37,"2022-01-06 09:05:30",30.08,"2022-01-06 09:53:30",31.13,31.28,"2022-01-06 09:07:30",31,"2022-01-06 09:58:00",31.71,31.86,"2022-01-06 09:01:30",31.65,"2022-01-06 09:19:30",31.65,31.68,"2022-01-06 09:13:30",31.63,"2022-01-06 09:53:30",31.63,31.72,"2022-01-06 09:33:00",31.54,"2022-01-06 09:06:30",2.771,2.776,"2022-01-06 09:48:00",2.768,"2022-01-06 09:04:30",2.374,2.381,"2022-01-06 09:02:30",2.369,"2022-01-06 09:33:30",2.979,2.987,"2022-01-06 09:17:30",2.971,"2022-01-06 09:50:00",2.522,2.524,"2022-01-06 09:08:30",2.518,"2022-01-06 09:14:30",3.109,3.109,"2022-01-06 09:00:30",3.106,"2022-01-06 09:56:30",4.895,4.899,"2022-01-06 09:18:00",4.889,"2022-01-06 09:06:00",2.066622,0,NAN,238.7,44.88,207,NAN,"2022-01-06 09:32:30",NAN,"2022-01-06 09:32:30",NAN,273.8,46.72,258,NAN,"2022-01-06 09:32:30",NAN,"2022-01-06 09:32:30",NAN,2.564
"2022-01-06 11:00:00",1912,57.87,"2022-01-06 10:36:00",11.08,11.28,"2022-01-06 10:01:00",0.001,"2022-01-06 10:08:30",810,23.1,24.07,"2022-01-06 11:00:00",22.39,"2022-01-06 10:00:30",94.3,96.5,"2022-01-06 10:05:00",91.5,"2022-01-06 10:59:30",28.13,28.51,"2022-01-06 11:00:00",27.85,"2022-01-06 10:10:30",30.05,30.18,"2022-01-06 10:03:00",29.87,"2022-01-06 10:53:00",30.94,31.07,"2022-01-06 10:05:30",30.82,"2022-01-06 10:58:00",31.65,31.67,"2022-01-06 10:03:30",31.63,"2022-01-06 10:47:30",31.65,31.68,"2022-01-06 10:16:00",31.61,"2022-01-06 10:10:00",31.62,31.72,"2022-01-06 10:41:00",31.54,"2022-01-06 10:15:30",2.783,2.793,"2022-01-06 10:50:00",2.773,"2022-01-06 10:00:30",2.368,2.373,"2022-01-06 10:01:00",2.363,"2022-01-06 10:25:00",2.975,2.984,"2022-01-06 10:13:00",2.967,"2022-01-06 10:59:30",2.518,2.522,"2022-01-06 10:01:00",2.513,"2022-01-06 11:00:00",3.106,3.108,"2022-01-06 10:00:30",3.104,"2022-01-06 10:51:00",4.896,4.904,"2022-01-06 10:14:30",4.891,"2022-01-06 10:03:00",3.717821,0,0.743,356.6,72.19,123,3.2,"2022-01-06 10:42:30",0,"2022-01-06 10:03:30",1.468,26.71,74.09,73,4.3,"2022-01-06 10:53:00",0,"2022-01-06 10:07:30",0.685,3.084
"2022-01-06 12:00:00",1913,45.87,"2022-01-06 12:00:00",11.65,12.3,"2022-01-06 11:22:30",0.419,"2022-01-06 11:18:30",905,25.54,26.95,"2022-01-06 11:51:00",24.09,"2022-01-06 11:00:30",82.1,91.2,"2022-01-06 11:00:30",74.87,"2022-01-06 11:56:00",29.17,30.17,"2022-01-06 11:59:00",28.49,"2022-01-06 11:01:30",29.95,30.07,"2022-01-06 11:59:30",29.85,"2022-01-06 11:02:00",30.78,30.95,"2022-01-06 11:05:00",30.65,"2022-01-06 11:51:00",31.56,31.67,"2022-01-06 11:13:00",31.45,"2022-01-06 11:49:00",31.65,31.65,"2022-01-06 11:00:30",31.58,"2022-01-06 11:44:00",31.62,31.69,"2022-01-06 11:02:30",31.54,"2022-01-06 11:06:30",2.817,2.852,"2022-01-06 12:00:00",2.792,"2022-01-06 11:00:30",2.367,2.372,"2022-01-06 11:07:00",2.363,"2022-01-06 11:12:00",2.97,2.976,"2022-01-06 11:06:00",2.962,"2022-01-06 11:50:00",2.512,2.519,"2022-01-06 11:15:30",2.507,"2022-01-06 11:52:30",3.101,3.106,"2022-01-06 11:08:30",3.095,"2022-01-06 11:53:30",4.892,4.899,"2022-01-06 11:02:30",4.885,"2022-01-06 11:47:00",9.784206,0,1.348,33.5,39.63,351,3.9,"2022-01-06 11:32:30",0,"2022-01-06 11:04:30",3.301,61.28,19.39,23,5.5,"2022-01-06 11:04:30",1.5,"2022-01-06 11:50:00",1.905,3.373
"2022-01-06 13:00:00",1914,44.08,"2022-01-06 12:21:00",12.89,13.7,"2022-01-06 12:20:30",0.579,"2022-01-06 12:05:00",820,26.91,27.67,"2022-01-06 13:00:00",26.43,"2022-01-06 12:41:30",74.26,77.75,"2022-01-06 12:04:00",70.95,"2022-01-06 13:00:00",31.69,32.83,"2022-01-06 12:59:30",30.14,"2022-01-06 12:00:30",30.18,30.39,"2022-01-06 12:58:30",29.99,"2022-01-06 12:05:30",30.69,30.84,"2022-01-06 12:08:00",30.52,"2022-01-06 12:55:30",31.45,31.5,"2022-01-06 12:09:00",31.43,"2022-01-06 12:28:30",31.59,31.65,"2022-01-06 12:02:00",31.45,"2022-01-06 12:53:00",31.59,31.69,"2022-01-06 12:58:30",31.5,"2022-01-06 12:50:00",2.896,2.939,"2022-01-06 12:59:30",2.85,"2022-01-06 12:01:00",2.367,2.372,"2022-01-06 12:05:30",2.361,"2022-01-06 12:09:30",2.962,2.968,"2022-01-06 12:24:00",2.956,"2022-01-06 12:42:30",2.499,2.507,"2022-01-06 12:00:30",2.491,"2022-01-06 12:59:00",3.092,3.099,"2022-01-06 12:06:30",3.086,"2022-01-06 12:36:30",4.882,4.889,"2022-01-06 12:08:00",4.873,"2022-01-06 12:54:30",10.77217,0,1.623,30.66,46.66,45,6.1,"2022-01-06 12:30:00",0,"2022-01-06 12:04:00",3.321,47.68,26.89,65,7.3,"2022-01-06 12:31:00",1.1,"2022-01-06 12:03:30",2.131,3.403
"2022-01-06 14:00:00",1915,46.61,"2022-01-06 14:00:00",12.77,13.36,"2022-01-06 13:09:00",0.314,"2022-01-06 13:18:30",794.1,28.69,30.06,"2022-01-06 13:59:30",27.41,"2022-01-06 13:13:00",62.2,70.44,"2022-01-06 13:00:30",54.98,"2022-01-06 13:49:00",34.19,36.03,"2022-01-06 14:00:00",32.83,"2022-01-06 13:01:00",30.7,31.05,"2022-01-06 14:00:00",30.29,"2022-01-06 13:02:00",30.61,30.76,"2022-01-06 13:36:00",30.49,"2022-01-06 13:08:30",31.37,31.46,"2022-01-06 13:06:00",31.25,"2022-01-06 13:34:30",31.48,31.65,"2022-01-06 13:05:00",31.43,"2022-01-06 13:41:30",31.55,31.69,"2022-01-06 13:33:00",31.46,"2022-01-06 13:57:30",2.983,3.041,"2022-01-06 14:00:00",2.936,"2022-01-06 13:00:30",2.376,2.385,"2022-01-06 13:56:30",2.366,"2022-01-06 13:04:30",2.957,2.962,"2022-01-06 13:02:30",2.95,"2022-01-06 13:53:30",2.49,2.497,"2022-01-06 13:04:00",2.483,"2022-01-06 13:57:00",3.087,3.093,"2022-01-06 13:09:30",3.081,"2022-01-06 13:51:00",4.872,4.881,"2022-01-06 13:01:00",4.864,"2022-01-06 13:52:30",16.78669,0,1.623,30.04,42.26,21,4.5,"2022-01-06 13:38:30",0,"2022-01-06 13:12:30",3.204,56.54,23.77,72,6.7,"2022-01-06 13:29:30",1,"2022-01-06 13:20:00",3.428,3.178
"2022-01-06 15:00:00",1916,45.61,"2022-01-06 14:29:00",13.1,13.48,"2022-01-06 14:27:30",0.426,"2022-01-06 14:00:30",847,30.38,31.91,"2022-01-06 14:34:00",28.58,"2022-01-06 15:00:00",56.81,67.04,"2022-01-06 15:00:00",50.54,"2022-01-06 14:34:30",38.01,39.32,"2022-01-06 14:59:00",36.03,"2022-01-06 14:00:30",31.48,32.04,"2022-01-06 14:59:30",30.98,"2022-01-06 14:00:30",30.71,30.83,"2022-01-06 14:56:30",30.5,"2022-01-06 14:08:00",31.26,31.38,"2022-01-06 14:09:30",31.25,"2022-01-06 14:00:30",31.45,31.47,"2022-01-06 14:01:00",31.43,"2022-01-06 14:20:30",31.52,31.59,"2022-01-06 14:05:30",31.46,"2022-01-06 14:58:00",3.108,3.164,"2022-01-06 14:56:00",3.041,"2022-01-06 14:00:30",2.39,2.402,"2022-01-06 14:59:00",2.379,"2022-01-06 14:02:00",2.953,2.961,"2022-01-06 14:09:00",2.947,"2022-01-06 14:13:00",2.484,2.489,"2022-01-06 14:02:30",2.481,"2022-01-06 15:00:00",3.079,3.084,"2022-01-06 14:00:30",3.076,"2022-01-06 14:55:00",4.862,4.87,"2022-01-06 14:07:30",4.856,"2022-01-06 14:39:00",16.36795,0,1.711,40.34,46.63,27,5.7,"2022-01-06 14:40:30",0,"2022-01-06 14:04:30",3.964,59.65,22.46,74,8.9,"2022-01-06 14:59:00",0.4,"2022-01-06 14:34:00",3.418,2.687
"2022-01-06 16:00:00",1917,50.05,"2022-01-06 15:00:30",13.31,14.26,"2022-01-06 15:01:00",0.626,"2022-01-06 15:10:30",835,29.43,30.3,"2022-01-06 15:33:00",28.19,"2022-01-06 15:08:00",63.54,68.41,"2022-01-06 15:08:30",58.69,"2022-01-06 15:50:30",39.33,39.6,"2022-01-06 15:52:00",39.07,"2022-01-06 15:27:00",32.56,33.09,"2022-01-06 15:59:30",32.01,"2022-01-06 15:00:30",30.88,31.06,"2022-01-06 16:00:00",30.69,"2022-01-06 15:02:30",31.26,31.31,"2022-01-06 15:06:30",31.25,"2022-01-06 15:00:30",31.44,31.45,"2022-01-06 15:00:30",31.39,"2022-01-06 15:20:30",31.51,31.54,"2022-01-06 15:04:00",31.46,"2022-01-06 15:57:00",3.184,3.205,"2022-01-06 15:50:30",3.161,"2022-01-06 15:01:30",2.409,2.421,"2022-01-06 15:58:30",2.398,"2022-01-06 15:01:00",2.954,2.961,"2022-01-06 15:55:00",2.946,"2022-01-06 15:23:30",2.479,2.482,"2022-01-06 15:00:30",2.476,"2022-01-06 15:38:00",3.073,3.077,"2022-01-06 15:03:30",3.07,"2022-01-06 15:40:30",4.855,4.86,"2022-01-06 15:00:30",4.85,"2022-01-06 15:57:00",12.82345,0,1.503,46.77,60.22,358,4.5,"2022-01-06 15:21:00",0,"2022-01-06 15:25:00",4.197,85.1,23.33,85,7.1,"2022-01-06 15:39:30",1.1,"2022-01-06 15:57:30",2.653,1.985
"2022-01-06 17:00:00",1918,48.3,"2022-01-06 16:36:30",13.21,13.55,"2022-01-06 16:59:30",0.637,"2022-01-06 16:30:30",803,31.24,32.7,"2022-01-06 16:26:00",29.7,"2022-01-06 16:00:30",55.01,59.98,"2022-01-06 16:58:30",49.63,"2022-01-06 16:26:30",39.79,40.17,"2022-01-06 16:44:00",39.45,"2022-01-06 16:08:00",33.4,33.75,"2022-01-06 16:59:30",33.04,"2022-01-06 16:00:30",31.19,31.39,"2022-01-06 16:57:00",30.95,"2022-01-06 16:05:00",31.27,31.36,"2022-01-06 16:59:30",31.25,"2022-01-06 16:00:30",31.43,31.45,"2022-01-06 16:00:30",31.37,"2022-01-06 16:05:00",31.51,31.51,"2022-01-06 16:00:30",31.46,"2022-01-06 16:13:30",3.219,3.239,"2022-01-06 16:49:30",3.199,"2022-01-06 16:02:30",2.426,2.435,"2022-01-06 16:51:30",2.415,"2022-01-06 16:00:30",2.959,2.967,"2022-01-06 16:35:30",2.952,"2022-01-06 16:06:30",2.477,2.479,"2022-01-06 16:56:30",2.475,"2022-01-06 16:10:00",3.069,3.074,"2022-01-06 16:06:00",3.065,"2022-01-06 16:53:00",4.847,4.854,"2022-01-06 16:01:00",4.844,"2022-01-06 16:43:30",12.77978,0,1.118,70.59,82.6,222,3.9,"2022-01-06 16:23:30",0,"2022-01-06 16:08:00",3.261,99.4,24.22,80,6.6,"2022-01-06 16:55:00",0,"2022-01-06 16:02:00",2.736,1.165
"2022-01-06 18:00:00",1919,49.56,"2022-01-06 17:29:00",12.25,12.46,"2022-01-06 17:57:30",0.239,"2022-01-06 18:00:00",796,30.91,32.44,"2022-01-06 17:19:30",29.24,"2022-01-06 17:59:00",57.51,64.82,"2022-01-06 17:59:30",50.86,"2022-01-06 17:20:00",39.8,40.15,"2022-01-06 17:01:30",39.21,"2022-01-06 17:59:30",34,34.3,"2022-01-06 17:58:30",33.7,"2022-01-06 17:02:30",31.49,31.79,"2022-01-06 18:00:00",31.29,"2022-01-06 17:05:00",31.39,31.49,"2022-01-06 17:39:30",31.25,"2022-01-06 17:00:30",31.41,31.45,"2022-01-06 17:00:30",31.29,"2022-01-06 17:43:30",31.5,31.52,"2022-01-06 17:08:30",31.44,"2022-01-06 17:17:00",3.233,3.24,"2022-01-06 17:32:00",3.22,"2022-01-06 17:59:30",2.438,2.448,"2022-01-06 17:55:00",2.432,"2022-01-06 17:00:30",2.966,2.973,"2022-01-06 17:47:30",2.958,"2022-01-06 17:06:30",2.476,2.481,"2022-01-06 17:30:30",2.472,"2022-01-06 17:22:00",3.067,3.072,"2022-01-06 17:06:00",3.063,"2022-01-06 17:18:30",4.841,4.846,"2022-01-06 17:09:00",4.837,"2022-01-06 17:41:30",7.720114,0,0.999,82.3,81,220,4.4,"2022-01-06 17:10:30",0,"2022-01-06 17:19:00",3.345,100.8,27.17,136,7.1,"2022-01-06 17:40:00",0.3,"2022-01-06 17:05:30",1.642,0.336
"2022-01-06 19:00:00",1920,56.3,"2022-01-06 18:00:30",10.94,11.05,"2022-01-06 18:55:00",0,"2022-01-06 18:34:00",870,27.86,29.3,"2022-01-06 18:06:30",26.75,"2022-01-06 18:55:30",72.84,78.66,"2022-01-06 18:35:00",64.31,"2022-01-06 18:01:00",37.99,39.18,"2022-01-06 18:00:30",36.53,"2022-01-06 19:00:00",34.35,34.43,"2022-01-06 18:47:30",34.24,"2022-01-06 18:02:00",31.85,32.03,"2022-01-06 18:59:30",31.66,"2022-01-06 18:08:30",31.49,31.65,"2022-01-06 18:59:30",31.45,"2022-01-06 18:01:30",31.42,31.45,"2022-01-06 18:00:30",31.32,"2022-01-06 18:11:00",31.51,31.51,"2022-01-06 18:00:30",31.46,"2022-01-06 18:24:00",3.193,3.225,"2022-01-06 18:01:30",3.153,"2022-01-06 19:00:00",2.448,2.454,"2022-01-06 18:41:30",2.441,"2022-01-06 18:02:00",2.973,2.982,"2022-01-06 18:53:00",2.965,"2022-01-06 18:00:30",2.48,2.486,"2022-01-06 18:52:30",2.475,"2022-01-06 18:02:30",3.067,3.072,"2022-01-06 18:30:30",3.063,"2022-01-06 18:03:00",4.84,4.844,"2022-01-06 18:18:00",4.837,"2022-01-06 18:02:00",1.358462,0.2,0.749,47.41,76.71,33,3,"2022-01-06 18:17:30",0,"2022-01-06 18:02:30",2.933,106,28.09,106,6.7,"2022-01-06 18:17:30",0,"2022-01-06 18:02:00",0.134,0.002
"2022-01-06 20:00:00",1921,66.79,"2022-01-06 19:00:30",10.89,10.76,"2022-01-06 19:20:00",0,"2022-01-06 19:19:30",935,26.42,26.79,"2022-01-06 19:07:30",26.15,"2022-01-06 19:48:30",76.43,78.12,"2022-01-06 19:38:30",73.61,"2022-01-06 19:19:00",35.13,36.47,"2022-01-06 19:00:30",33.96,"2022-01-06 19:59:00",34.27,34.42,"2022-01-06 19:01:30",34.08,"2022-01-06 20:00:00",32.11,32.24,"2022-01-06 19:59:00",31.98,"2022-01-06 19:02:00",31.65,31.68,"2022-01-06 19:56:30",31.6,"2022-01-06 19:02:00",31.44,31.47,"2022-01-06 19:51:00",31.39,"2022-01-06 19:03:00",31.5,31.51,"2022-01-06 19:00:30",31.47,"2022-01-06 19:13:00",3.111,3.155,"2022-01-06 19:00:30",3.069,"2022-01-06 19:56:00",2.449,2.454,"2022-01-06 19:08:00",2.444,"2022-01-06 19:55:00",2.983,2.991,"2022-01-06 19:49:00",2.974,"2022-01-06 19:07:30",2.487,2.493,"2022-01-06 19:55:00",2.481,"2022-01-06 19:00:30",3.071,3.074,"2022-01-06 19:17:00",3.068,"2022-01-06 19:00:30",4.842,4.846,"2022-01-06 19:39:00",4.84,"2022-01-06 19:00:30",0.5628537,0,NAN,66.12,86.8,93,NAN,"2022-01-06 19:32:00",NAN,"2022-01-06 19:32:00",NAN,88.7,94.5,NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,0
"2022-01-06 21:00:00",1922,66.81,"2022-01-06 20:27:30",10.88,1.021,"2022-01-06 21:00:00",0,"2022-01-06 20:34:00",859,25.72,26.34,"2022-01-06 20:07:30",25.1,"2022-01-06 21:00:00",79.3,82.6,"2022-01-06 20:58:00",76.55,"2022-01-06 20:22:00",33.21,33.96,"2022-01-06 20:00:30",32.5,"2022-01-06 20:57:30",33.81,34.11,"2022-01-06 20:03:00",33.53,"2022-01-06 20:55:00",32.29,32.41,"2022-01-06 20:40:30",32.07,"2022-01-06 20:06:30",31.79,31.89,"2022-01-06 20:37:00",31.65,"2022-01-06 20:00:30",31.45,31.47,"2022-01-06 20:38:00",31.42,"2022-01-06 20:05:00",31.51,31.51,"2022-01-06 20:01:00",31.47,"2022-01-06 20:10:30",3.042,3.071,"2022-01-06 20:03:30",3.015,"2022-01-06 20:54:00",2.441,2.45,"2022-01-06 20:05:00",2.434,"2022-01-06 20:59:00",2.989,2.994,"2022-01-06 20:05:30",2.982,"2022-01-06 20:13:30",2.494,2.497,"2022-01-06 20:16:30",2.491,"2022-01-06 20:05:30",3.076,3.079,"2022-01-06 20:40:30",3.072,"2022-01-06 20:20:00",4.844,4.848,"2022-01-06 20:36:00",4.842,"2022-01-06 20:04:30",0.3441677,0,NAN,77.07,89.2,NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,105,78.44,NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,0
"2022-01-06 22:00:00",1923,67.83,"2022-01-06 21:01:00",10.86,0.064,"2022-01-06 22:00:00",0,"2022-01-06 21:00:30",828,24.97,25.15,"2022-01-06 21:03:00",24.77,"2022-01-06 21:59:30",83,84.1,"2022-01-06 22:00:00",81.8,"2022-01-06 21:03:00",31.95,32.54,"2022-01-06 21:01:00",31.47,"2022-01-06 21:58:30",33.27,33.55,"2022-01-06 21:00:30",32.96,"2022-01-06 22:00:00",32.32,32.42,"2022-01-06 21:24:00",32.25,"2022-01-06 21:00:30",31.9,32.06,"2022-01-06 21:57:00",31.86,"2022-01-06 21:00:30",31.49,31.63,"2022-01-06 21:36:00",31.45,"2022-01-06 21:00:30",31.51,31.51,"2022-01-06 21:00:30",31.49,"2022-01-06 21:02:00",2.995,3.015,"2022-01-06 21:00:30",2.973,"2022-01-06 22:00:00",2.431,2.438,"2022-01-06 21:11:00",2.422,"2022-01-06 21:59:00",2.991,2.994,"2022-01-06 21:02:00",2.984,"2022-01-06 21:58:30",2.499,2.504,"2022-01-06 21:56:30",2.496,"2022-01-06 21:03:30",3.079,3.084,"2022-01-06 21:45:00",3.072,"2022-01-06 21:43:30",4.848,4.852,"2022-01-06 21:36:00",4.846,"2022-01-06 21:00:30",0.001628006,0,NAN,0,0,NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,0,0,NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,0
"2022-01-06 23:00:00",1924,67.92,"2022-01-06 22:44:30",10.82,0.063,"2022-01-06 22:08:30",0,"2022-01-06 22:00:30",822,24.52,24.78,"2022-01-06 22:00:30",24.25,"2022-01-06 22:58:30",85,86.1,"2022-01-06 22:59:00",83.3,"2022-01-06 22:01:30",31.04,31.52,"2022-01-06 22:01:00",30.65,"2022-01-06 22:56:30",32.74,33.01,"2022-01-06 22:02:30",32.5,"2022-01-06 22:55:30",32.26,32.42,"2022-01-06 22:01:30",32.07,"2022-01-06 22:36:30",32.03,32.08,"2022-01-06 22:45:00",31.88,"2022-01-06 22:07:30",31.61,31.65,"2022-01-06 22:05:00",31.5,"2022-01-06 22:09:30",31.51,31.51,"2022-01-06 22:00:30",31.46,"2022-01-06 22:22:00",2.959,2.974,"2022-01-06 22:01:30",2.944,"2022-01-06 22:49:30",2.422,2.428,"2022-01-06 22:01:00",2.415,"2022-01-06 22:59:30",2.99,2.997,"2022-01-06 22:44:30",2.984,"2022-01-06 22:36:00",2.501,2.504,"2022-01-06 22:06:30",2.498,"2022-01-06 22:02:30",3.079,3.084,"2022-01-06 22:12:00",3.074,"2022-01-06 22:06:00",4.851,4.856,"2022-01-06 22:47:00",4.848,"2022-01-06 22:01:00",0.001455094,0,NAN,0,0,NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,0,0,NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,0
"2022-01-07 00:00:00",1925,67.94,"2022-01-06 23:00:30",10.81,0.064,"2022-01-06 23:40:00",0,"2022-01-06 23:00:30",819,24.08,24.33,"2022-01-06 23:03:00",23.86,"2022-01-06 23:57:00",87.4,88.9,"2022-01-06 23:50:30",85.5,"2022-01-06 23:03:30",30.39,30.69,"2022-01-06 23:01:00",30.04,"2022-01-06 23:53:30",32.3,32.52,"2022-01-06 23:00:30",32.11,"2022-01-06 23:48:30",32.12,32.23,"2022-01-06 23:33:30",32.02,"2022-01-06 23:59:00",32.06,32.08,"2022-01-06 23:06:00",32,"2022-01-06 23:43:30",31.65,31.65,"2022-01-06 23:01:00",31.63,"2022-01-06 23:00:30",31.51,31.54,"2022-01-06 23:56:30",31.46,"2022-01-06 23:10:30",2.934,2.946,"2022-01-06 23:00:30",2.92,"2022-01-07 00:00:00",2.411,2.419,"2022-01-06 23:07:30",2.405,"2022-01-06 23:57:00",2.987,2.993,"2022-01-06 23:00:30",2.98,"2022-01-06 23:50:30",2.504,2.505,"2022-01-06 23:06:00",2.501,"2022-01-06 23:00:30",3.082,3.086,"2022-01-06 23:53:00",3.077,"2022-01-06 23:03:30",4.855,4.858,"2022-01-06 23:44:00",4.854,"2022-01-06 23:00:30",0.00138482,0,NAN,0,0,NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,0,0,NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,0
"2022-01-07 01:00:00",1926,68.43,"2022-01-07 00:50:00",10.79,0.064,"2022-01-07 00:01:00",0,"2022-01-07 00:00:30",812,23.8,23.97,"2022-01-07 00:13:00",23.6,"2022-01-07 00:58:30",89.4,90.8,"2022-01-07 00:55:30",87.9,"2022-01-07 00:16:30",29.92,30.15,"2022-01-07 00:12:30",29.64,"2022-01-07 00:57:00",31.9,32.11,"2022-01-07 00:00:30",31.7,"2022-01-07 00:50:30",31.98,32.18,"2022-01-07 00:03:30",31.86,"2022-01-07 00:32:00",32.06,32.08,"2022-01-07 00:00:30",32.01,"2022-01-07 00:31:00",31.65,31.68,"2022-01-07 00:42:00",31.63,"2022-01-07 00:04:00",31.51,31.59,"2022-01-07 00:51:00",31.46,"2022-01-07 00:09:00",2.913,2.925,"2022-01-07 00:02:30",2.904,"2022-01-07 00:43:30",2.403,2.409,"2022-01-07 00:12:30",2.398,"2022-01-07 00:37:00",2.984,2.99,"2022-01-07 00:25:00",2.979,"2022-01-07 00:03:00",2.505,2.507,"2022-01-07 00:03:30",2.502,"2022-01-07 00:01:00",3.086,3.088,"2022-01-07 00:38:30",3.084,"2022-01-07 00:00:30",4.859,4.864,"2022-01-07 00:59:30",4.854,"2022-01-07 00:08:00",0.001359246,0,NAN,0,0,NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,0,0,NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,0
"2022-01-07 02:00:00",1927,68.52,"2022-01-07 01:01:00",10.77,0.062,"2022-01-07 01:17:00",0,"2022-01-07 01:00:30",818,23.57,23.73,"2022-01-07 01:07:30",23.47,"2022-01-07 01:55:00",90.8,92.1,"2022-01-07 01:50:30",89.4,"2022-01-07 01:16:00",29.53,29.75,"2022-01-07 01:05:00",29.24,"2022-01-07 01:56:30",31.56,31.73,"2022-01-07 01:01:00",31.39,"2022-01-07 01:56:00",31.82,31.98,"2022-01-07 01:03:30",31.66,"2022-01-07 01:49:30",32.04,32.06,"2022-01-07 01:00:30",31.91,"2022-01-07 01:38:00",31.66,31.68,"2022-01-07 01:26:00",31.61,"2022-01-07 01:03:30",31.53,31.64,"2022-01-07 01:57:30",31.48,"2022-01-07 01:08:00",2.897,2.907,"2022-01-07 01:00:30",2.888,"2022-01-07 01:41:00",2.395,2.399,"2022-01-07 01:01:00",2.388,"2022-01-07 01:56:30",2.981,2.985,"2022-01-07 01:03:00",2.976,"2022-01-07 01:21:00",2.506,2.509,"2022-01-07 01:32:00",2.504,"2022-01-07 01:07:30",3.089,3.092,"2022-01-07 01:54:00",3.086,"2022-01-07 01:12:00",4.862,4.866,"2022-01-07 01:32:30",4.854,"2022-01-07 01:59:30",0.001305169,0,NAN,0,0,NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,0,0,NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,0
"2022-01-07 03:00:00",1928,68.68,"2022-01-07 02:14:30",10.76,0.063,"2022-01-07 02:16:00",0,"2022-01-07 02:00:30",818,23.3,23.53,"2022-01-07 02:03:00",23.21,"2022-01-07 02:51:30",92.8,93.6,"2022-01-07 02:49:30",91.3,"2022-01-07 02:02:30",29.22,29.35,"2022-01-07 02:05:30",29.07,"2022-01-07 02:57:30",31.26,31.47,"2022-01-07 02:00:30",31.09,"2022-01-07 02:51:00",31.68,31.84,"2022-01-07 02:16:00",31.5,"2022-01-07 02:54:30",31.95,32.06,"2022-01-07 02:00:30",31.86,"2022-01-07 02:47:00",31.66,31.71,"2022-01-07 02:26:30",31.63,"2022-01-07 02:07:30",31.57,31.69,"2022-01-07 02:39:00",31.47,"2022-01-07 02:07:00",2.883,2.892,"2022-01-07 02:00:30",2.874,"2022-01-07 02:53:30",2.388,2.395,"2022-01-07 02:04:00",2.382,"2022-01-07 02:45:30",2.976,2.984,"2022-01-07 02:01:00",2.97,"2022-01-07 02:33:00",2.507,2.511,"2022-01-07 02:42:30",2.502,"2022-01-07 02:22:30",3.09,3.092,"2022-01-07 02:02:00",3.088,"2022-01-07 02:11:00",4.862,4.866,"2022-01-07 02:04:00",4.856,"2022-01-07 02:23:30",0.001160133,0,NAN,0,0,NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,0,0,NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,0
"2022-01-07 04:00:00",1929,68.97,"2022-01-07 03:03:00",10.74,0.059,"2022-01-07 03:39:30",0,"2022-01-07 03:00:30",797.3,23.08,23.26,"2022-01-07 03:03:00",22.94,"2022-01-07 03:56:30",93.5,94.3,"2022-01-07 03:50:00",92.4,"2022-01-07 03:04:00",28.91,29.11,"2022-01-07 03:00:30",28.7,"2022-01-07 03:59:00",31,31.12,"2022-01-07 03:06:00",30.88,"2022-01-07 03:39:00",31.51,31.64,"2022-01-07 03:16:00",31.31,"2022-01-07 03:58:30",31.87,31.96,"2022-01-07 03:07:00",31.86,"2022-01-07 03:00:30",31.66,31.73,"2022-01-07 03:06:00",31.61,"2022-01-07 03:40:00",31.61,31.72,"2022-01-07 03:48:30",31.51,"2022-01-07 03:36:00",2.872,2.881,"2022-01-07 03:07:00",2.866,"2022-01-07 03:44:00",2.381,2.385,"2022-01-07 03:00:30",2.376,"2022-01-07 03:58:30",2.972,2.977,"2022-01-07 03:00:30",2.965,"2022-01-07 03:56:00",2.507,2.509,"2022-01-07 03:01:00",2.505,"2022-01-07 03:30:00",3.091,3.093,"2022-01-07 03:21:30",3.088,"2022-01-07 03:31:00",4.863,4.868,"2022-01-07 03:04:00",4.856,"2022-01-07 03:03:30",0.001083346,0,NAN,0,0,NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,0,0,NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,0
"2022-01-07 05:00:00",1930,69.94,"2022-01-07 04:12:30",10.73,0.06,"2022-01-07 04:31:00",0,"2022-01-07 04:00:30",818,22.74,23.03,"2022-01-07 04:08:30",22.55,"2022-01-07 04:57:00",93.9,94.5,"2022-01-07 04:04:30",93.1,"2022-01-07 04:31:30",28.54,28.72,"2022-01-07 04:00:30",28.26,"2022-01-07 04:57:30",30.77,30.96,"2022-01-07 04:02:00",30.68,"2022-01-07 04:27:00",31.33,31.48,"2022-01-07 04:02:30",31.22,"2022-01-07 04:29:00",31.84,31.88,"2022-01-07 04:03:00",31.71,"2022-01-07 04:58:00",31.65,31.68,"2022-01-07 04:15:00",31.63,"2022-01-07 04:01:00",31.63,31.72,"2022-01-07 04:36:00",31.5,"2022-01-07 04:42:00",2.859,2.867,"2022-01-07 04:18:30",2.847,"2022-01-07 04:53:30",2.375,2.381,"2022-01-07 04:23:30",2.368,"2022-01-07 04:59:00",2.97,2.977,"2022-01-07 04:04:00",2.962,"2022-01-07 04:46:00",2.506,2.508,"2022-01-07 04:07:30",2.504,"2022-01-07 04:10:00",3.091,3.093,"2022-01-07 04:13:30",3.088,"2022-01-07 04:12:00",4.863,4.873,"2022-01-07 04:57:00",4.858,"2022-01-07 04:01:00",0.001097746,0,NAN,0,0,NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,0,0,NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,0
"2022-01-07 06:00:00",1931,70.1,"2022-01-07 06:00:00",10.7,0.059,"2022-01-07 05:10:30",0,"2022-01-07 05:00:30",817,22.6,22.79,"2022-01-07 05:03:00",22.37,"2022-01-07 05:45:30",93.9,94.7,"2022-01-07 05:50:00",92.9,"2022-01-07 05:18:30",28.19,28.3,"2022-01-07 05:00:30",28.04,"2022-01-07 05:52:00",30.54,30.73,"2022-01-07 05:04:00",30.34,"2022-01-07 05:59:30",31.22,31.44,"2022-01-07 05:06:30",31.06,"2022-01-07 05:57:30",31.71,31.85,"2022-01-07 05:10:00",31.65,"2022-01-07 05:12:00",31.65,31.68,"2022-01-07 05:02:00",31.63,"2022-01-07 05:00:30",31.64,31.72,"2022-01-07 05:02:00",31.5,"2022-01-07 06:00:00",2.846,2.854,"2022-01-07 05:02:00",2.838,"2022-01-07 05:54:30",2.368,2.373,"2022-01-07 05:20:00",2.363,"2022-01-07 05:53:00",2.965,2.971,"2022-01-07 05:36:00",2.958,"2022-01-07 05:58:30",2.507,2.511,"2022-01-07 05:27:30",2.504,"2022-01-07 05:00:30",3.091,3.092,"2022-01-07 05:00:30",3.09,"2022-01-07 05:10:00",4.864,4.87,"2022-01-07 05:01:30",4.86,"2022-01-07 05:05:30",0.001002718,0,NAN,0,0,NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,0,0,NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,0
"2022-01-07 07:00:00",1932,69.3,"2022-01-07 06:29:00",10.68,0.063,"2022-01-07 06:28:30",0,"2022-01-07 06:00:30",816,22.8,22.99,"2022-01-07 06:18:00",22.56,"2022-01-07 06:00:30",94.8,95.6,"2022-01-07 06:49:30",93.7,"2022-01-07 06:02:00",28.06,28.09,"2022-01-07 06:00:30",27.91,"2022-01-07 06:58:30",30.31,30.43,"2022-01-07 06:00:30",30.18,"2022-01-07 07:00:00",31.07,31.25,"2022-01-07 06:08:30",30.88,"2022-01-07 06:52:30",31.66,31.68,"2022-01-07 06:04:00",31.63,"2022-01-07 07:00:00",31.65,31.65,"2022-01-07 06:00:30",31.63,"2022-01-07 06:05:00",31.64,31.72,"2022-01-07 06:01:00",31.52,"2022-01-07 06:36:30",2.838,2.843,"2022-01-07 06:01:30",2.833,"2022-01-07 06:56:30",2.362,2.369,"2022-01-07 06:05:00",2.356,"2022-01-07 06:49:30",2.962,2.967,"2022-01-07 06:02:00",2.956,"2022-01-07 06:19:00",2.505,2.508,"2022-01-07 06:00:30",2.502,"2022-01-07 06:43:30",3.089,3.09,"2022-01-07 06:00:30",3.086,"2022-01-07 06:57:30",4.865,4.87,"2022-01-07 06:23:00",4.86,"2022-01-07 06:46:00",0.0007811434,0,NAN,0,0,NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,0,0,NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,0.201
"2022-01-07 08:00:00",1933,69.18,"2022-01-07 07:53:00",10.65,0.061,"2022-01-07 07:19:00",0,"2022-01-07 07:00:30",815,22.79,22.92,"2022-01-07 07:48:00",22.63,"2022-01-07 07:15:30",95.1,95.7,"2022-01-07 07:35:30",94.3,"2022-01-07 07:46:00",27.87,27.99,"2022-01-07 07:02:00",27.73,"2022-01-07 07:57:30",30.13,30.3,"2022-01-07 07:06:00",29.97,"2022-01-07 07:56:00",30.94,31.05,"2022-01-07 07:03:30",30.78,"2022-01-07 07:59:00",31.62,31.67,"2022-01-07 07:04:30",31.45,"2022-01-07 07:57:00",31.65,31.65,"2022-01-07 07:00:30",31.6,"2022-01-07 07:30:30",31.63,31.72,"2022-01-07 07:06:30",31.54,"2022-01-07 07:29:30",2.833,2.84,"2022-01-07 07:02:00",2.826,"2022-01-07 07:50:30",2.357,2.362,"2022-01-07 07:01:30",2.351,"2022-01-07 07:58:00",2.958,2.965,"2022-01-07 07:00:30",2.952,"2022-01-07 07:35:30",2.503,2.505,"2022-01-07 07:30:00",2.5,"2022-01-07 07:39:00",3.087,3.09,"2022-01-07 07:28:00",3.084,"2022-01-07 07:58:00",4.868,4.875,"2022-01-07 07:33:30",4.862,"2022-01-07 07:01:00",0.00254507,0,NAN,0,0,NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,0,0,NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,0.99
"2022-01-07 09:00:00",1934,68.37,"2022-01-07 09:00:00",10.63,4.429,"2022-01-07 08:00:30",0,"2022-01-07 08:00:30",815,22.82,22.99,"2022-01-07 08:59:00",22.75,"2022-01-07 08:16:30",95.7,96.4,"2022-01-07 08:50:00",94.7,"2022-01-07 08:02:00",27.7,27.81,"2022-01-07 08:01:00",27.64,"2022-01-07 08:47:00",29.93,30.05,"2022-01-07 08:07:30",29.85,"2022-01-07 08:32:00",30.76,30.97,"2022-01-07 08:02:00",30.63,"2022-01-07 08:33:30",31.48,31.6,"2022-01-07 08:06:00",31.43,"2022-01-07 08:59:00",31.61,31.65,"2022-01-07 08:00:30",31.47,"2022-01-07 08:59:00",31.6,31.7,"2022-01-07 08:49:00",31.49,"2022-01-07 08:36:30",2.83,2.834,"2022-01-07 08:03:00",2.826,"2022-01-07 08:30:00",2.353,2.362,"2022-01-07 08:04:30",2.346,"2022-01-07 08:44:00",2.955,2.962,"2022-01-07 08:07:30",2.946,"2022-01-07 08:55:00",2.502,2.507,"2022-01-07 08:05:30",2.5,"2022-01-07 08:00:30",3.086,3.09,"2022-01-07 08:24:30",3.083,"2022-01-07 08:32:30",4.868,4.875,"2022-01-07 08:07:30",4.862,"2022-01-07 08:28:00",0.3489335,0,NAN,0,0,NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,0,0,NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,1.827
"2022-01-07 10:00:00",1935,64.79,"2022-01-07 09:59:00",10.65,10.82,"2022-01-07 09:13:00",0,"2022-01-07 09:01:00",815,23.06,23.45,"2022-01-07 10:00:00",22.72,"2022-01-07 09:00:30",95,96.2,"2022-01-07 09:05:30",92.7,"2022-01-07 09:58:30",27.78,27.89,"2022-01-07 09:42:30",27.66,"2022-01-07 09:08:00",29.81,29.99,"2022-01-07 09:01:30",29.68,"2022-01-07 09:30:30",30.64,30.85,"2022-01-07 09:02:00",30.45,"2022-01-07 09:58:00",31.43,31.47,"2022-01-07 09:04:00",31.29,"2022-01-07 09:58:30",31.52,31.63,"2022-01-07 09:05:00",31.45,"2022-01-07 09:18:00",31.58,31.69,"2022-01-07 09:26:30",31.48,"2022-01-07 09:50:30",2.829,2.834,"2022-01-07 09:57:00",2.824,"2022-01-07 09:29:30",2.348,2.352,"2022-01-07 09:09:00",2.342,"2022-01-07 09:10:00",2.951,2.958,"2022-01-07 09:36:00",2.946,"2022-01-07 09:22:00",2.5,2.504,"2022-01-07 10:00:00",2.497,"2022-01-07 09:35:30",3.088,3.093,"2022-01-07 09:00:30",3.081,"2022-01-07 09:36:00",4.869,4.873,"2022-01-07 09:02:30",4.862,"2022-01-07 09:26:00",1.759431,0,NAN,33.7,74.12,7,NAN,"2022-01-07 09:28:00",NAN,"2022-01-07 09:28:00",NAN,56.44,74.24,81,NAN,"2022-01-07 09:43:00",NAN,"2022-01-07 09:43:00",NAN,2.55
"2022-01-07 11:00:00",1936,56.2,"2022-01-07 10:33:30",11.22,11.41,"2022-01-07 10:12:00",0.217,"2022-01-07 10:01:30",802,24.31,25.14,"2022-01-07 10:58:00",23.43,"2022-01-07 10:01:30",86.6,92.6,"2022-01-07 10:04:30",77.55,"2022-01-07 11:00:00",28.21,28.59,"2022-01-07 10:58:30",27.89,"2022-01-07 10:00:30",29.74,29.8,"2022-01-07 10:21:00",29.64,"2022-01-07 10:43:00",30.55,30.68,"2022-01-07 10:32:30",30.42,"2022-01-07 10:53:30",31.29,31.43,"2022-01-07 10:01:30",31.25,"2022-01-07 10:09:30",31.46,31.52,"2022-01-07 10:03:00",31.43,"2022-01-07 10:35:00",31.54,31.67,"2022-01-07 10:09:00",31.47,"2022-01-07 10:37:00",2.839,2.854,"2022-01-07 10:57:30",2.829,"2022-01-07 10:03:00",2.343,2.348,"2022-01-07 10:04:00",2.338,"2022-01-07 10:51:30",2.945,2.955,"2022-01-07 10:01:30",2.938,"2022-01-07 10:54:00",2.498,2.502,"2022-01-07 10:05:30",2.493,"2022-01-07 10:54:30",3.086,3.09,"2022-01-07 10:00:30",3.081,"2022-01-07 11:00:00",4.868,4.873,"2022-01-07 10:04:30",4.86,"2022-01-07 10:44:00",4.268602,0,1.238,46.72,47.24,50,3.7,"2022-01-07 10:40:30",0,"2022-01-07 10:31:30",3.257,61.06,19.44,65,5.9,"2022-01-07 10:59:30",1.1,"2022-01-07 10:14:30",0.797,3.086
"2022-01-07 12:00:00",1937,48.46,"2022-01-07 11:42:00",11.59,12.1,"2022-01-07 11:17:00",0.422,"2022-01-07 11:53:00",807,26.27,27.02,"2022-01-07 11:36:30",25.12,"2022-01-07 11:01:00",75.02,78.07,"2022-01-07 11:21:00",71.48,"2022-01-07 11:36:30",29.42,30.51,"2022-01-07 11:58:30",28.57,"2022-01-07 11:00:30",29.74,29.8,"2022-01-07 11:06:00",29.66,"2022-01-07 11:28:00",30.43,30.68,"2022-01-07 11:01:30",30.29,"2022-01-07 11:35:00",31.25,31.33,"2022-01-07 11:35:30",31.2,"2022-01-07 11:43:30",31.44,31.47,"2022-01-07 11:15:30",31.39,"2022-01-07 11:58:00",31.52,31.61,"2022-01-07 11:07:00",31.47,"2022-01-07 11:23:30",2.875,2.909,"2022-01-07 11:59:30",2.847,"2022-01-07 11:02:00",2.341,2.346,"2022-01-07 12:00:00",2.338,"2022-01-07 11:06:00",2.941,2.947,"2022-01-07 11:04:00",2.934,"2022-01-07 11:51:00",2.487,2.494,"2022-01-07 11:00:30",2.481,"2022-01-07 11:51:00",3.078,3.083,"2022-01-07 11:00:30",3.072,"2022-01-07 11:54:00",4.86,4.868,"2022-01-07 11:02:00",4.852,"2022-01-07 11:35:30",8.536778,0,1.439,35.73,43.58,37,3.3,"2022-01-07 11:46:30",0,"2022-01-07 11:15:00",3.298,50.63,20.47,42,6.3,"2022-01-07 11:48:30",1.2,"2022-01-07 11:14:30",1.676,3.385
"2022-01-07 13:00:00",1938,47.52,"2022-01-07 13:00:00",11.81,12.24,"2022-01-07 12:02:00",0.287,"2022-01-07 12:47:30",787.8,27.52,29.81,"2022-01-07 12:59:30",26.37,"2022-01-07 12:01:30",68.53,73.24,"2022-01-07 12:20:00",58.43,"2022-01-07 13:00:00",31.27,32.53,"2022-01-07 12:59:30",30.47,"2022-01-07 12:02:00",29.96,30.2,"2022-01-07 12:49:00",29.73,"2022-01-07 12:02:30",30.36,30.48,"2022-01-07 12:01:00",30.24,"2022-01-07 12:56:30",31.15,31.27,"2022-01-07 12:06:00",31.05,"2022-01-07 12:23:30",31.41,31.45,"2022-01-07 12:01:30",31.24,"2022-01-07 12:46:00",31.51,31.56,"2022-01-07 12:06:00",31.47,"2022-01-07 12:15:30",2.939,2.983,"2022-01-07 13:00:00",2.907,"2022-01-07 12:01:30",2.346,2.352,"2022-01-07 12:58:30",2.341,"2022-01-07 12:03:30",2.933,2.941,"2022-01-07 12:14:00",2.925,"2022-01-07 12:51:30",2.478,2.483,"2022-01-07 12:03:30",2.472,"2022-01-07 12:44:30",3.07,3.076,"2022-01-07 12:04:30",3.063,"2022-01-07 12:55:30",4.85,4.856,"2022-01-07 12:01:00",4.844,"2022-01-07 12:53:30",9.058767,0,1.308,38.15,48.09,133,3.2,"2022-01-07 12:30:30",0,"2022-01-07 12:24:30",3.319,61.21,17.81,57,6.1,"2022-01-07 12:21:00",0,"2022-01-07 12:52:30",1.826,3.418
"2022-01-07 14:00:00",1939,46.09,"2022-01-07 13:21:00",12.86,13.24,"2022-01-07 13:26:00",0.434,"2022-01-07 13:08:30",856,29.75,30.4,"2022-01-07 13:59:30",29.17,"2022-01-07 13:28:30",57.93,60.79,"2022-01-07 13:48:00",54.84,"2022-01-07 13:15:00",34.63,36.03,"2022-01-07 13:58:30",32.56,"2022-01-07 13:00:30",30.44,30.85,"2022-01-07 14:00:00",30.06,"2022-01-07 13:01:00",30.38,30.5,"2022-01-07 13:26:00",30.24,"2022-01-07 13:00:30",31.06,31.13,"2022-01-07 13:15:00",31.03,"2022-01-07 13:20:30",31.29,31.45,"2022-01-07 13:11:00",31.24,"2022-01-07 13:18:30",31.5,31.52,"2022-01-07 13:04:30",31.44,"2022-01-07 13:35:30",3.043,3.098,"2022-01-07 13:59:00",2.982,"2022-01-07 13:01:30",2.356,2.366,"2022-01-07 13:56:30",2.346,"2022-01-07 13:11:00",2.928,2.934,"2022-01-07 13:05:00",2.923,"2022-01-07 13:17:00",2.471,2.475,"2022-01-07 13:00:30",2.467,"2022-01-07 13:53:00",3.066,3.072,"2022-01-07 13:02:00",3.06,"2022-01-07 13:28:30",4.839,4.846,"2022-01-07 13:01:30",4.835,"2022-01-07 13:42:30",13.14468,0,1.529,45.38,50.23,356,4.1,"2022-01-07 13:52:00",0,"2022-01-07 13:07:00",3.48,67.66,24.97,48,6.8,"2022-01-07 13:04:00",0.9,"2022-01-07 13:37:00",2.732,3.185
"2022-01-07 15:00:00",1940,48.97,"2022-01-07 14:08:30",13,13.14,"2022-01-07 14:25:30",0.449,"2022-01-07 14:24:00",815,30.46,31.13,"2022-01-07 14:35:00",29.89,"2022-01-07 14:58:30",54.7,57.91,"2022-01-07 14:13:00",51.71,"2022-01-07 14:46:00",37.17,37.9,"2022-01-07 14:58:00",36.03,"2022-01-07 14:00:30",31.31,31.85,"2022-01-07 15:00:00",30.84,"2022-01-07 14:00:30",30.45,30.64,"2022-01-07 14:53:00",30.24,"2022-01-07 14:24:00",31.05,31.1,"2022-01-07 14:13:30",31.02,"2022-01-07 14:25:30",31.24,31.29,"2022-01-07 14:04:30",31.24,"2022-01-07 14:00:30",31.5,31.51,"2022-01-07 14:00:30",31.46,"2022-01-07 14:33:30",3.141,3.172,"2022-01-07 14:57:30",3.098,"2022-01-07 14:00:30",2.373,2.383,"2022-01-07 14:48:30",2.359,"2022-01-07 14:01:30",2.929,2.935,"2022-01-07 14:15:30",2.92,"2022-01-07 14:44:30",2.465,2.468,"2022-01-07 14:00:30",2.461,"2022-01-07 14:57:00",3.062,3.067,"2022-01-07 14:01:00",3.058,"2022-01-07 14:59:00",4.831,4.837,"2022-01-07 14:06:30",4.827,"2022-01-07 14:45:30",10.24843,0,1.407,43.74,51.09,35,5.9,"2022-01-07 14:56:30",0,"2022-01-07 14:03:30",2.947,75.88,27.36,109,7.3,"2022-01-07 14:09:00",0,"2022-01-07 14:14:30",2.156,2.7
"2022-01-07 16:00:00",1941,52.93,"2022-01-07 15:00:30",12.98,13.1,"2022-01-07 15:10:00",0.486,"2022-01-07 15:09:00",803,30.7,32.05,"2022-01-07 15:58:30",29.95,"2022-01-07 15:29:00",51.12,54.51,"2022-01-07 15:06:00",46.23,"2022-01-07 15:58:00",37.53,37.9,"2022-01-07 15:00:30",37.23,"2022-01-07 15:46:00",32.22,32.52,"2022-01-07 15:51:00",31.75,"2022-01-07 15:01:30",30.65,30.89,"2022-01-07 15:40:30",30.46,"2022-01-07 15:15:00",31.05,31.12,"2022-01-07 15:58:30",31.02,"2022-01-07 15:47:00",31.24,31.24,"2022-01-07 15:00:30",31.24,"2022-01-07 15:00:30",31.5,31.51,"2022-01-07 15:00:30",31.43,"2022-01-07 15:45:00",3.176,3.185,"2022-01-07 15:59:30",3.168,"2022-01-07 15:01:00",2.391,2.399,"2022-01-07 15:59:00",2.381,"2022-01-07 15:02:30",2.932,2.94,"2022-01-07 15:57:30",2.926,"2022-01-07 15:03:30",2.461,2.464,"2022-01-07 15:01:00",2.457,"2022-01-07 15:49:00",3.057,3.06,"2022-01-07 15:00:30",3.053,"2022-01-07 15:53:30",4.824,4.829,"2022-01-07 15:04:00",4.819,"2022-01-07 15:46:00",8.852913,0,1.153,56.26,60.01,58,5.2,"2022-01-07 15:24:00",0,"2022-01-07 15:06:00",3.295,75.24,26.44,47,7.1,"2022-01-07 15:25:00",0.5,"2022-01-07 15:40:00",1.876,2.013
"2022-01-07 17:00:00",1942,49.34,"2022-01-07 16:52:30",12.47,12.89,"2022-01-07 16:04:00",0.257,"2022-01-07 17:00:00",831,31.95,32.93,"2022-01-07 16:27:30",30.67,"2022-01-07 16:07:00",49.19,56.09,"2022-01-07 16:57:00",44.77,"2022-01-07 16:20:30",38.28,39.2,"2022-01-07 16:59:30",37.47,"2022-01-07 16:01:00",32.82,33.14,"2022-01-07 16:58:30",32.52,"2022-01-07 16:00:30",30.93,31.15,"2022-01-07 16:58:00",30.68,"2022-01-07 16:03:00",31.05,31.14,"2022-01-07 16:24:00",31.04,"2022-01-07 16:01:30",31.24,31.26,"2022-01-07 16:36:00",31.22,"2022-01-07 16:08:00",31.49,31.51,"2022-01-07 16:01:00",31.41,"2022-01-07 16:45:00",3.204,3.231,"2022-01-07 16:58:30",3.179,"2022-01-07 16:05:00",2.403,2.409,"2022-01-07 16:50:00",2.396,"2022-01-07 16:06:00",2.937,2.944,"2022-01-07 16:48:00",2.931,"2022-01-07 16:03:00",2.461,2.463,"2022-01-07 16:02:30",2.459,"2022-01-07 16:04:00",3.052,3.054,"2022-01-07 16:00:30",3.051,"2022-01-07 16:29:30",4.817,4.823,"2022-01-07 16:03:00",4.813,"2022-01-07 16:40:30",12.10604,0,1.378,68.72,55.27,163,4.3,"2022-01-07 16:29:00",0,"2022-01-07 16:11:30",3.851,84.9,23.65,129,9.3,"2022-01-07 16:49:00",0,"2022-01-07 16:26:30",2.601,1.179
"2022-01-07 18:00:00",1943,51.83,"2022-01-07 17:00:30",12.46,12.66,"2022-01-07 17:19:30",0.27,"2022-01-07 17:00:30",835,31.17,31.98,"2022-01-07 17:15:30",30.22,"2022-01-07 17:24:00",54.29,57.13,"2022-01-07 18:00:00",52.36,"2022-01-07 17:12:00",39.09,39.17,"2022-01-07 17:02:00",38.96,"2022-01-07 17:31:00",33.38,33.71,"2022-01-07 17:59:30",33.12,"2022-01-07 17:02:30",31.23,31.45,"2022-01-07 17:45:30",31.02,"2022-01-07 17:06:30",31.18,31.27,"2022-01-07 17:35:30",31.05,"2022-01-07 17:01:00",31.24,31.24,"2022-01-07 17:00:30",31.21,"2022-01-07 17:29:00",31.45,31.51,"2022-01-07 17:03:30",31.35,"2022-01-07 17:53:00",3.236,3.244,"2022-01-07 17:54:00",3.225,"2022-01-07 17:13:00",2.415,2.424,"2022-01-07 17:57:00",2.408,"2022-01-07 17:01:00",2.942,2.95,"2022-01-07 18:00:00",2.935,"2022-01-07 17:01:30",2.46,2.464,"2022-01-07 17:06:00",2.457,"2022-01-07 17:17:00",3.05,3.051,"2022-01-07 17:00:30",3.049,"2022-01-07 17:07:30",4.814,4.821,"2022-01-07 17:05:00",4.807,"2022-01-07 17:54:00",9.789971,0,1.335,73.15,65.92,56,4.5,"2022-01-07 17:41:00",0,"2022-01-07 17:00:30",4.343,90.2,21.68,92,8,"2022-01-07 17:19:00",0.4,"2022-01-07 17:04:00",2.082,0.342
"2022-01-07 19:00:00",1944,53.02,"2022-01-07 18:00:30",12.67,12.78,"2022-01-07 18:31:00",0.339,"2022-01-07 18:29:30",791.4,30.45,31.19,"2022-01-07 18:58:30",29.82,"2022-01-07 18:33:30",57.79,60.42,"2022-01-07 18:36:30",56.15,"2022-01-07 18:20:30",38.77,39.15,"2022-01-07 18:02:00",38.28,"2022-01-07 18:57:30",33.88,34.1,"2022-01-07 18:57:30",33.63,"2022-01-07 18:00:30",31.52,31.78,"2022-01-07 18:58:00",31.24,"2022-01-07 18:07:00",31.27,31.38,"2022-01-07 18:51:00",31.22,"2022-01-07 18:00:30",31.24,31.24,"2022-01-07 18:00:30",31.21,"2022-01-07 18:07:00",31.41,31.51,"2022-01-07 18:00:30",31.3,"2022-01-07 18:41:00",3.234,3.246,"2022-01-07 18:11:00",3.222,"2022-01-07 18:54:30",2.425,2.432,"2022-01-07 18:50:30",2.419,"2022-01-07 18:01:00",2.948,2.953,"2022-01-07 18:44:00",2.943,"2022-01-07 18:22:30",2.461,2.464,"2022-01-07 18:48:30",2.459,"2022-01-07 18:00:30",3.049,3.051,"2022-01-07 18:08:00",3.047,"2022-01-07 18:06:30",4.811,4.817,"2022-01-07 18:01:00",4.803,"2022-01-07 18:38:30",8.070464,0,1.259,50.11,68.36,350,4,"2022-01-07 18:13:00",0,"2022-01-07 18:07:00",4.34,90,21.18,62,8.1,"2022-01-07 18:34:00",1.1,"2022-01-07 18:30:30",0.847,0.002
"2022-01-07 20:00:00",1945,54.06,"2022-01-07 19:08:00",11.16,11.4,"2022-01-07 19:51:30",0,"2022-01-07 19:57:00",809,28.6,31.01,"2022-01-07 19:00:30",27.41,"2022-01-07 19:59:00",65.1,69.33,"2022-01-07 20:00:00",56.51,"2022-01-07 19:03:00",37.75,38.34,"2022-01-07 19:02:00",36.76,"2022-01-07 20:00:00",34.16,34.34,"2022-01-07 19:56:30",34.04,"2022-01-07 19:02:30",31.81,32.04,"2022-01-07 19:49:00",31.65,"2022-01-07 19:05:30",31.44,31.48,"2022-01-07 19:45:30",31.3,"2022-01-07 19:01:00",31.24,31.26,"2022-01-07 19:49:00",31.2,"2022-01-07 19:20:30",31.38,31.51,"2022-01-07 19:49:00",31.28,"2022-01-07 19:21:00",3.2,3.229,"2022-01-07 19:00:30",3.17,"2022-01-07 19:59:30",2.432,2.437,"2022-01-07 19:35:00",2.427,"2022-01-07 19:00:30",2.955,2.962,"2022-01-07 19:58:00",2.946,"2022-01-07 19:01:00",2.463,2.468,"2022-01-07 19:59:00",2.46,"2022-01-07 19:03:00",3.05,3.053,"2022-01-07 19:47:00",3.047,"2022-01-07 19:01:30",4.81,4.815,"2022-01-07 19:00:30",4.803,"2022-01-07 19:11:30",1.830562,0,1.54,59.84,57.59,37,4.7,"2022-01-07 19:14:30",0,"2022-01-07 19:25:00",4.961,83.4,14.84,93,9.2,"2022-01-07 19:45:30",1.8,"2022-01-07 20:00:00",0.188,0
"2022-01-07 21:00:00",1946,62.78,"2022-01-07 20:00:30",10.88,1.692,"2022-01-07 21:00:00",0,"2022-01-07 20:26:30",907,26.64,27.46,"2022-01-07 20:03:00",25.69,"2022-01-07 20:58:30",74.14,78.89,"2022-01-07 21:00:00",68.74,"2022-01-07 20:02:30",35.77,36.76,"2022-01-07 20:00:30",34.79,"2022-01-07 21:00:00",34.17,34.32,"2022-01-07 20:17:30",34.09,"2022-01-07 20:58:00",32.06,32.21,"2022-01-07 20:41:30",31.86,"2022-01-07 20:03:00",31.57,31.67,"2022-01-07 20:44:30",31.45,"2022-01-07 20:01:00",31.26,31.39,"2022-01-07 20:47:30",31.22,"2022-01-07 20:27:00",31.39,31.51,"2022-01-07 20:01:00",31.29,"2022-01-07 20:14:00",3.135,3.172,"2022-01-07 20:01:00",3.1,"2022-01-07 20:58:00",2.435,2.44,"2022-01-07 20:22:30",2.431,"2022-01-07 20:10:00",2.962,2.97,"2022-01-07 20:56:30",2.956,"2022-01-07 20:00:30",2.47,2.474,"2022-01-07 20:27:00",2.466,"2022-01-07 20:05:30",3.054,3.058,"2022-01-07 20:48:00",3.051,"2022-01-07 20:02:30",4.812,4.819,"2022-01-07 20:55:30",4.807,"2022-01-07 20:12:30",0.3295373,0,NAN,60.92,85.9,NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,88.5,67.94,NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,0
"2022-01-07 22:00:00",1947,67.98,"2022-01-07 21:00:30",10.85,0.069,"2022-01-07 21:53:00",0,"2022-01-07 21:00:30",914,25.19,25.69,"2022-01-07 21:03:00",24.77,"2022-01-07 21:59:30",81.7,84.2,"2022-01-07 21:57:30",78.24,"2022-01-07 21:01:00",34,34.81,"2022-01-07 21:00:30",33.31,"2022-01-07 22:00:00",33.93,34.17,"2022-01-07 21:01:00",33.74,"2022-01-07 21:53:30",32.21,32.39,"2022-01-07 21:54:30",32.05,"2022-01-07 21:07:00",31.69,31.83,"2022-01-07 21:45:00",31.65,"2022-01-07 21:00:30",31.38,31.45,"2022-01-07 21:18:00",31.24,"2022-01-07 21:12:00",31.42,31.51,"2022-01-07 21:44:00",31.31,"2022-01-07 21:03:30",3.068,3.102,"2022-01-07 21:00:30",3.033,"2022-01-07 21:59:30",2.431,2.437,"2022-01-07 21:07:00",2.425,"2022-01-07 21:42:30",2.97,2.976,"2022-01-07 21:48:00",2.964,"2022-01-07 21:03:00",2.477,2.483,"2022-01-07 21:53:30",2.472,"2022-01-07 21:01:30",3.054,3.06,"2022-01-07 21:16:00",3.051,"2022-01-07 21:10:00",4.814,4.821,"2022-01-07 21:50:30",4.807,"2022-01-07 21:34:30",0.002293844,0,NAN,0,0,NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,0,0,NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,0
"2022-01-07 23:00:00",1948,68.78,"2022-01-07 23:00:00",10.85,0.063,"2022-01-07 22:36:00",0,"2022-01-07 22:00:30",885,24.57,24.84,"2022-01-07 22:03:00",24.38,"2022-01-07 22:51:00",85.1,86.3,"2022-01-07 22:50:00",83.4,"2022-01-07 22:00:30",32.71,33.31,"2022-01-07 22:01:00",32.17,"2022-01-07 22:59:30",33.51,33.75,"2022-01-07 22:00:30",33.29,"2022-01-07 23:00:00",32.33,32.43,"2022-01-07 22:36:00",32.24,"2022-01-07 22:00:30",31.85,31.88,"2022-01-07 22:48:30",31.75,"2022-01-07 22:05:00",31.44,31.47,"2022-01-07 22:53:00",31.39,"2022-01-07 22:01:00",31.45,31.51,"2022-01-07 22:26:00",31.31,"2022-01-07 22:24:30",3.011,3.041,"2022-01-07 22:00:30",2.987,"2022-01-07 22:59:00",2.424,2.431,"2022-01-07 22:11:00",2.418,"2022-01-07 22:58:30",2.971,2.976,"2022-01-07 22:29:00",2.965,"2022-01-07 22:07:30",2.482,2.486,"2022-01-07 22:55:00",2.476,"2022-01-07 22:07:00",3.057,3.061,"2022-01-07 22:53:00",3.054,"2022-01-07 22:00:30",4.815,4.821,"2022-01-07 22:29:00",4.809,"2022-01-07 22:12:00",0.001820116,0,NAN,0,0,NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,0,0,NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,0
"2022-01-08 00:00:00",1949,68.31,"2022-01-07 23:23:30",10.85,0.063,"2022-01-07 23:59:30",0,"2022-01-07 23:00:30",902,24.17,24.53,"2022-01-07 23:07:30",23.93,"2022-01-07 23:58:30",87.6,88.5,"2022-01-08 00:00:00",85.5,"2022-01-07 23:01:00",31.84,32.19,"2022-01-07 23:02:00",31.47,"2022-01-07 23:54:30",33.07,33.34,"2022-01-07 23:02:30",32.86,"2022-01-08 00:00:00",32.3,32.41,"2022-01-07 23:25:30",32.15,"2022-01-07 23:58:30",31.91,32.06,"2022-01-07 23:59:30",31.84,"2022-01-07 23:12:30",31.47,31.6,"2022-01-07 23:46:30",31.43,"2022-01-07 23:04:00",31.49,31.51,"2022-01-07 23:08:30",31.34,"2022-01-07 23:10:30",2.97,2.992,"2022-01-07 23:02:00",2.951,"2022-01-07 23:59:30",2.416,2.424,"2022-01-07 23:06:30",2.411,"2022-01-07 23:53:30",2.971,2.976,"2022-01-07 23:11:30",2.967,"2022-01-07 23:21:30",2.486,2.49,"2022-01-07 23:37:00",2.483,"2022-01-07 23:10:30",3.062,3.067,"2022-01-07 23:49:30",3.058,"2022-01-07 23:09:00",4.817,4.821,"2022-01-07 23:08:00",4.813,"2022-01-07 23:02:30",0.001599984,0,NAN,0,0,NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,0,0,NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,0
"2022-01-08 01:00:00",1950,68.53,"2022-01-08 00:03:00",10.81,0.061,"2022-01-08 00:59:30",0,"2022-01-08 00:00:30",893,23.82,23.98,"2022-01-08 00:03:00",23.67,"2022-01-08 00:30:30",88.8,89.9,"2022-01-08 00:52:00",87.6,"2022-01-08 00:16:00",31.13,31.52,"2022-01-08 00:01:00",30.76,"2022-01-08 01:00:00",32.65,32.93,"2022-01-08 00:02:00",32.42,"2022-01-08 01:00:00",32.16,32.37,"2022-01-08 00:13:00",32.05,"2022-01-08 00:33:00",32.03,32.08,"2022-01-08 00:05:00",31.93,"2022-01-08 00:02:00",31.57,31.65,"2022-01-08 00:19:30",31.45,"2022-01-08 00:00:30",31.51,31.51,"2022-01-08 00:00:30",31.45,"2022-01-08 00:08:30",2.936,2.953,"2022-01-08 00:00:30",2.918,"2022-01-08 00:57:30",2.408,2.415,"2022-01-08 00:04:00",2.401,"2022-01-08 00:57:30",2.973,2.979,"2022-01-08 00:22:00",2.968,"2022-01-08 00:02:30",2.487,2.49,"2022-01-08 00:19:00",2.483,"2022-01-08 00:14:30",3.063,3.067,"2022-01-08 00:07:00",3.058,"2022-01-08 00:15:00",4.82,4.825,"2022-01-08 00:40:00",4.817,"2022-01-08 00:00:30",0.001576164,0,NAN,0,0,NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,0,0,NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,0
"2022-01-08 02:00:00",1951,68.36,"2022-01-08 01:48:30",10.8,0.061,"2022-01-08 01:06:00",0,"2022-01-08 01:00:30",821,23.73,23.84,"2022-01-08 01:33:00",23.61,"2022-01-08 02:00:00",90,90.7,"2022-01-08 01:35:30",88.9,"2022-01-08 01:01:00",30.57,30.89,"2022-01-08 01:04:30",30.34,"2022-01-08 01:58:30",32.28,32.52,"2022-01-08 01:01:30",32.11,"2022-01-08 01:49:00",32.09,32.19,"2022-01-08 01:20:30",31.99,"2022-01-08 01:57:30",32.05,32.08,"2022-01-08 01:13:30",31.98,"2022-01-08 01:08:30",31.65,31.65,"2022-01-08 01:00:30",31.58,"2022-01-08 01:03:30",31.51,31.51,"2022-01-08 01:00:30",31.46,"2022-01-08 01:44:30",2.91,2.923,"2022-01-08 01:06:00",2.895,"2022-01-08 01:54:30",2.399,2.406,"2022-01-08 01:06:00",2.393,"2022-01-08 01:58:30",2.968,2.974,"2022-01-08 01:03:00",2.962,"2022-01-08 01:51:00",2.489,2.491,"2022-01-08 01:44:00",2.487,"2022-01-08 01:00:30",3.064,3.067,"2022-01-08 01:18:00",3.061,"2022-01-08 01:00:30",4.824,4.827,"2022-01-08 01:31:30",4.821,"2022-01-08 01:00:30",0.001385546,0,NAN,0,0,NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,0,0,NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,0
"2022-01-08 03:00:00",1952,68.34,"2022-01-08 02:45:00",10.8,0.062,"2022-01-08 02:28:00",0,"2022-01-08 02:00:30",848,23.56,23.67,"2022-01-08 02:03:00",23.47,"2022-01-08 02:53:00",90.3,91,"2022-01-08 02:53:30",89.6,"2022-01-08 02:02:30",30.17,30.37,"2022-01-08 02:01:00",29.94,"2022-01-08 02:59:30",31.94,32.13,"2022-01-08 02:00:30",31.73,"2022-01-08 02:59:00",31.96,32.16,"2022-01-08 02:05:00",31.84,"2022-01-08 02:57:30",32.05,32.08,"2022-01-08 02:03:00",32.01,"2022-01-08 02:29:30",31.65,31.65,"2022-01-08 02:00:30",31.63,"2022-01-08 02:08:00",31.51,31.54,"2022-01-08 02:26:00",31.47,"2022-01-08 02:00:30",2.889,2.902,"2022-01-08 02:02:00",2.874,"2022-01-08 02:55:00",2.391,2.396,"2022-01-08 02:13:30",2.386,"2022-01-08 02:46:30",2.966,2.971,"2022-01-08 02:06:30",2.959,"2022-01-08 02:02:00",2.49,2.493,"2022-01-08 02:46:30",2.489,"2022-01-08 02:01:00",3.067,3.07,"2022-01-08 02:27:30",3.065,"2022-01-08 02:00:30",4.828,4.829,"2022-01-08 02:27:30",4.825,"2022-01-08 02:00:30",0.001235636,0,NAN,0,0,NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,0,0,NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,0
"2022-01-08 04:00:00",1953,68.05,"2022-01-08 03:34:00",10.79,0.06,"2022-01-08 03:36:30",0,"2022-01-08 03:00:30",787.4,23.31,23.52,"2022-01-08 03:03:00",23.14,"2022-01-08 03:49:30",92.2,93.2,"2022-01-08 03:50:00",90.2,"2022-01-08 03:00:30",29.82,30.05,"2022-01-08 03:01:30",29.64,"2022-01-08 03:38:00",31.61,31.78,"2022-01-08 03:01:00",31.5,"2022-01-08 03:36:00",31.82,32,"2022-01-08 03:07:30",31.68,"2022-01-08 03:49:30",32.02,32.06,"2022-01-08 03:00:30",31.93,"2022-01-08 03:33:00",31.65,31.68,"2022-01-08 03:20:00",31.65,"2022-01-08 03:00:30",31.51,31.54,"2022-01-08 03:58:30",31.47,"2022-01-08 03:40:30",2.872,2.883,"2022-01-08 03:03:30",2.859,"2022-01-08 03:56:00",2.386,2.391,"2022-01-08 03:00:30",2.381,"2022-01-08 03:59:30",2.963,2.968,"2022-01-08 03:32:00",2.958,"2022-01-08 03:16:30",2.491,2.494,"2022-01-08 03:03:30",2.489,"2022-01-08 03:01:30",3.07,3.072,"2022-01-08 03:45:30",3.068,"2022-01-08 03:00:30",4.831,4.833,"2022-01-08 03:30:30",4.827,"2022-01-08 03:49:00",0.001165422,0,NAN,0,0,NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,0,0,NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,0
"2022-01-08 05:00:00",1954,68.07,"2022-01-08 04:25:30",10.75,0.06,"2022-01-08 04:40:00",0,"2022-01-08 04:00:30",804,23.14,23.3,"2022-01-08 04:08:30",23.01,"2022-01-08 04:44:30",92.8,93.4,"2022-01-08 04:36:30",92,"2022-01-08 04:17:30",29.51,29.75,"2022-01-08 04:00:30",29.26,"2022-01-08 04:58:00",31.37,31.54,"2022-01-08 04:12:00",31.29,"2022-01-08 04:28:30",31.69,31.81,"2022-01-08 04:17:00",31.45,"2022-01-08 04:57:30",31.91,32.06,"2022-01-08 04:01:00",31.86,"2022-01-08 04:24:00",31.65,31.67,"2022-01-08 04:36:30",31.63,"2022-01-08 04:57:00",31.52,31.59,"2022-01-08 04:31:30",31.47,"2022-01-08 04:17:00",2.857,2.867,"2022-01-08 04:04:00",2.848,"2022-01-08 04:49:30",2.378,2.383,"2022-01-08 04:19:00",2.373,"2022-01-08 04:56:00",2.958,2.964,"2022-01-08 04:06:30",2.952,"2022-01-08 04:45:00",2.493,2.496,"2022-01-08 04:15:00",2.489,"2022-01-08 04:05:30",3.072,3.074,"2022-01-08 04:58:00",3.07,"2022-01-08 04:00:30",4.834,4.837,"2022-01-08 04:40:30",4.829,"2022-01-08 04:13:30",0.001106339,0,NAN,0,0,NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,0,0,NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,0
"2022-01-08 06:00:00",1955,68.62,"2022-01-08 05:07:30",10.75,0.059,"2022-01-08 05:07:30",0,"2022-01-08 05:00:30",875,22.82,23.08,"2022-01-08 05:00:30",22.62,"2022-01-08 05:47:00",92.7,93.8,"2022-01-08 05:49:30",91.5,"2022-01-08 05:17:00",29.15,29.35,"2022-01-08 05:03:30",28.85,"2022-01-08 05:55:00",31.13,31.29,"2022-01-08 05:00:30",30.93,"2022-01-08 05:55:30",31.52,31.7,"2022-01-08 05:01:00",31.35,"2022-01-08 05:58:30",31.86,31.91,"2022-01-08 05:15:30",31.84,"2022-01-08 05:04:00",31.65,31.65,"2022-01-08 05:01:00",31.63,"2022-01-08 05:00:30",31.54,31.64,"2022-01-08 05:45:30",31.49,"2022-01-08 05:01:30",2.842,2.852,"2022-01-08 05:00:30",2.833,"2022-01-08 05:43:00",2.373,2.378,"2022-01-08 05:03:30",2.365,"2022-01-08 05:51:30",2.956,2.962,"2022-01-08 05:02:30",2.947,"2022-01-08 05:33:30",2.492,2.494,"2022-01-08 05:07:00",2.49,"2022-01-08 05:25:00",3.072,3.074,"2022-01-08 05:05:30",3.07,"2022-01-08 05:06:30",4.836,4.842,"2022-01-08 05:53:30",4.831,"2022-01-08 05:01:30",0.001129767,0,NAN,0,0,NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,0,0,NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,0
"2022-01-08 07:00:00",1956,69.28,"2022-01-08 06:31:30",10.73,0.058,"2022-01-08 06:40:30",0,"2022-01-08 06:00:30",828,22.5,22.71,"2022-01-08 06:03:00",22.29,"2022-01-08 06:58:30",93.6,94.2,"2022-01-08 06:51:30",92.9,"2022-01-08 06:02:30",28.78,28.92,"2022-01-08 06:07:00",28.58,"2022-01-08 07:00:00",30.87,31.04,"2022-01-08 06:00:30",30.68,"2022-01-08 06:57:30",31.35,31.5,"2022-01-08 06:01:30",31.22,"2022-01-08 06:49:30",31.84,31.89,"2022-01-08 06:17:30",31.76,"2022-01-08 06:47:00",31.65,31.65,"2022-01-08 06:00:30",31.63,"2022-01-08 06:06:30",31.55,31.65,"2022-01-08 06:52:00",31.49,"2022-01-08 06:46:00",2.826,2.836,"2022-01-08 06:00:30",2.816,"2022-01-08 06:57:30",2.367,2.373,"2022-01-08 06:04:00",2.363,"2022-01-08 06:38:30",2.954,2.959,"2022-01-08 06:05:00",2.949,"2022-01-08 06:01:00",2.49,2.493,"2022-01-08 06:25:30",2.487,"2022-01-08 06:44:00",3.072,3.076,"2022-01-08 06:29:30",3.072,"2022-01-08 06:01:00",4.837,4.842,"2022-01-08 06:47:00",4.831,"2022-01-08 06:02:30",0.0009489659,0,NAN,0,0,NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,0,0,NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,0.197
"2022-01-08 08:00:00",1957,69.13,"2022-01-08 08:00:00",10.72,0.062,"2022-01-08 07:17:00",0,"2022-01-08 07:00:30",819,22.26,22.41,"2022-01-08 07:04:00",22.23,"2022-01-08 07:31:30",94.4,95.1,"2022-01-08 07:36:30",93.4,"2022-01-08 07:00:30",28.44,28.59,"2022-01-08 07:01:30",28.26,"2022-01-08 07:54:30",30.66,30.77,"2022-01-08 07:28:30",30.47,"2022-01-08 08:00:00",31.25,31.41,"2022-01-08 07:01:00",31.06,"2022-01-08 07:44:00",31.71,31.86,"2022-01-08 07:16:00",31.65,"2022-01-08 07:31:30",31.65,31.65,"2022-01-08 07:00:30",31.63,"2022-01-08 07:30:30",31.57,31.67,"2022-01-08 07:12:30",31.49,"2022-01-08 07:07:00",2.814,2.824,"2022-01-08 07:02:30",2.807,"2022-01-08 07:31:30",2.361,2.366,"2022-01-08 07:00:30",2.355,"2022-01-08 07:40:00",2.949,2.953,"2022-01-08 07:02:00",2.943,"2022-01-08 07:23:00",2.491,2.494,"2022-01-08 07:04:30",2.487,"2022-01-08 07:16:00",3.072,3.074,"2022-01-08 07:00:30",3.07,"2022-01-08 07:09:00",4.838,4.842,"2022-01-08 07:23:30",4.831,"2022-01-08 07:13:00",0.002082374,0,NAN,0,0,NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,0,0,NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,0.988
"2022-01-08 09:00:00",1958,67.76,"2022-01-08 09:00:00",10.71,3.817,"2022-01-08 08:00:30",-0.001,"2022-01-08 08:20:00",819,22.43,22.94,"2022-01-08 08:59:00",22.23,"2022-01-08 08:05:30",94.4,95.2,"2022-01-08 08:35:30",93.4,"2022-01-08 08:49:00",28.28,28.35,"2022-01-08 08:00:30",28.15,"2022-01-08 08:46:00",30.42,30.57,"2022-01-08 08:08:00",30.27,"2022-01-08 08:48:00",31.1,31.24,"2022-01-08 08:11:30",30.95,"2022-01-08 08:55:00",31.66,31.71,"2022-01-08 08:03:30",31.64,"2022-01-08 09:00:00",31.65,31.65,"2022-01-08 08:00:30",31.63,"2022-01-08 08:28:30",31.58,31.67,"2022-01-08 08:11:00",31.49,"2022-01-08 08:21:30",2.805,2.812,"2022-01-08 08:01:30",2.797,"2022-01-08 08:58:30",2.355,2.361,"2022-01-08 08:03:30",2.351,"2022-01-08 08:55:30",2.945,2.952,"2022-01-08 08:06:30",2.938,"2022-01-08 08:55:30",2.489,2.491,"2022-01-08 08:01:00",2.486,"2022-01-08 08:47:30",3.071,3.074,"2022-01-08 08:11:30",3.068,"2022-01-08 08:41:30",4.839,4.846,"2022-01-08 08:54:30",4.831,"2022-01-08 08:50:30",0.8245315,0,NAN,61.33,88.4,65,NAN,"2022-01-08 08:46:30",NAN,"2022-01-08 08:46:30",NAN,82.3,89,NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,1.829
"2022-01-08 10:00:00",1959,63.36,"2022-01-08 10:00:00",10.84,10.96,"2022-01-08 09:05:30",0.001,"2022-01-08 09:24:00",830,23.39,23.76,"2022-01-08 09:44:00",22.89,"2022-01-08 09:00:30",91.1,93.6,"2022-01-08 09:05:30",88.3,"2022-01-08 10:00:00",28.38,28.64,"2022-01-08 09:58:30",28.22,"2022-01-08 09:04:00",30.27,30.4,"2022-01-08 09:00:30",30.1,"2022-01-08 09:59:00",30.93,31.15,"2022-01-08 09:00:30",30.81,"2022-01-08 09:26:00",31.63,31.67,"2022-01-08 09:08:00",31.48,"2022-01-08 09:58:30",31.63,31.67,"2022-01-08 09:34:30",31.55,"2022-01-08 09:27:30",31.57,31.67,"2022-01-08 09:18:30",31.51,"2022-01-08 09:13:00",2.804,2.814,"2022-01-08 09:56:00",2.798,"2022-01-08 09:06:00",2.349,2.353,"2022-01-08 09:04:30",2.343,"2022-01-08 09:50:00",2.942,2.95,"2022-01-08 09:05:00",2.937,"2022-01-08 09:44:30",2.486,2.489,"2022-01-08 09:33:30",2.482,"2022-01-08 09:45:30",3.07,3.074,"2022-01-08 09:18:00",3.067,"2022-01-08 09:38:00",4.839,4.844,"2022-01-08 09:07:00",4.833,"2022-01-08 09:11:30",1.999586,0,NAN,41.99,57.2,82,NAN,"2022-01-08 09:32:00",NAN,"2022-01-08 09:32:00",NAN,87.4,46.09,27,NAN,"2022-01-08 09:23:00",NAN,"2022-01-08 09:23:00",NAN,2.552
"2022-01-08 11:00:00",1960,56.51,"2022-01-08 10:58:30",11.3,11.56,"2022-01-08 10:06:30",0.204,"2022-01-08 10:11:30",870,24.3,25.11,"2022-01-08 10:53:30",23.62,"2022-01-08 10:01:00",84.4,88.4,"2022-01-08 10:11:30",79.12,"2022-01-08 10:45:30",28.95,29.35,"2022-01-08 11:00:00",28.59,"2022-01-08 10:01:00",30.12,30.22,"2022-01-08 10:10:30",30.06,"2022-01-08 10:03:30",30.81,31.05,"2022-01-08 10:06:30",30.63,"2022-01-08 10:53:00",31.5,31.63,"2022-01-08 10:02:30",31.45,"2022-01-08 10:21:00",31.57,31.65,"2022-01-08 10:00:30",31.47,"2022-01-08 10:42:00",31.57,31.67,"2022-01-08 10:26:30",31.47,"2022-01-08 10:38:00",2.82,2.836,"2022-01-08 11:00:00",2.809,"2022-01-08 10:01:00",2.346,2.351,"2022-01-08 10:01:00",2.342,"2022-01-08 10:26:30",2.938,2.946,"2022-01-08 10:26:30",2.932,"2022-01-08 10:23:30",2.483,2.487,"2022-01-08 10:00:30",2.479,"2022-01-08 10:55:00",3.069,3.072,"2022-01-08 10:03:30",3.065,"2022-01-08 10:26:00",4.837,4.842,"2022-01-08 10:01:00",4.831,"2022-01-08 10:51:00",4.678255,0,1.308,36.09,40.99,52,3.5,"2022-01-08 10:25:30",0,"2022-01-08 10:43:00",3.204,60.67,16.32,54,7.3,"2022-01-08 10:27:00",1.6,"2022-01-08 10:00:30",0.876,3.092
"2022-01-08 12:00:00",1961,49.52,"2022-01-08 12:00:00",11.67,12.58,"2022-01-08 11:06:00",0.419,"2022-01-08 11:55:30",926,26.37,27.47,"2022-01-08 12:00:00",25.06,"2022-01-08 11:01:30",68.87,80,"2022-01-08 11:01:00",63.26,"2022-01-08 11:53:00",30.15,31.09,"2022-01-08 11:59:00",29.37,"2022-01-08 11:00:30",30.15,30.3,"2022-01-08 11:57:00",30.06,"2022-01-08 11:11:00",30.72,30.87,"2022-01-08 11:31:00",30.63,"2022-01-08 11:39:00",31.45,31.49,"2022-01-08 11:23:30",31.43,"2022-01-08 11:34:00",31.49,31.6,"2022-01-08 11:00:30",31.45,"2022-01-08 11:11:30",31.54,31.64,"2022-01-08 11:04:30",31.47,"2022-01-08 11:28:30",2.856,2.888,"2022-01-08 11:57:30",2.831,"2022-01-08 11:02:00",2.345,2.349,"2022-01-08 11:50:30",2.341,"2022-01-08 11:02:30",2.932,2.938,"2022-01-08 11:03:00",2.923,"2022-01-08 11:32:30",2.473,2.481,"2022-01-08 11:01:30",2.466,"2022-01-08 11:55:00",3.064,3.072,"2022-01-08 11:06:00",3.058,"2022-01-08 11:57:30",4.832,4.837,"2022-01-08 11:00:30",4.823,"2022-01-08 11:58:30",8.795182,0,1.414,48.26,48.08,50,4.5,"2022-01-08 11:31:30",0,"2022-01-08 11:23:30",4.047,74.34,19.68,75,7.4,"2022-01-08 11:53:30",1.5,"2022-01-08 11:01:00",1.735,3.405
"2022-01-08 13:00:00",1962,45.98,"2022-01-08 12:38:30",13.12,13.43,"2022-01-08 12:36:00",0.589,"2022-01-08 12:37:00",943,28.75,29.95,"2022-01-08 12:57:30",27.54,"2022-01-08 12:01:00",57.37,62.87,"2022-01-08 12:00:30",53.08,"2022-01-08 12:57:30",32.49,34.01,"2022-01-08 13:00:00",31.05,"2022-01-08 12:01:00",30.4,30.75,"2022-01-08 13:00:00",30.21,"2022-01-08 12:01:30",30.63,30.8,"2022-01-08 12:04:30",30.51,"2022-01-08 12:43:30",31.36,31.47,"2022-01-08 12:06:00",31.25,"2022-01-08 12:41:30",31.46,31.55,"2022-01-08 12:26:30",31.45,"2022-01-08 12:01:00",31.52,31.59,"2022-01-08 12:05:00",31.47,"2022-01-08 12:16:00",2.928,2.978,"2022-01-08 13:00:00",2.885,"2022-01-08 12:01:00",2.347,2.352,"2022-01-08 12:55:30",2.341,"2022-01-08 12:04:30",2.925,2.934,"2022-01-08 12:19:00",2.92,"2022-01-08 12:17:00",2.464,2.471,"2022-01-08 12:03:30",2.457,"2022-01-08 13:00:00",3.056,3.061,"2022-01-08 12:00:30",3.051,"2022-01-08 12:50:00",4.821,4.829,"2022-01-08 12:01:00",4.815,"2022-01-08 12:33:30",10.51391,0,1.335,66.21,62.24,95,3.8,"2022-01-08 12:51:30",0,"2022-01-08 12:01:00",4.262,84.7,23.26,55,8.8,"2022-01-08 12:53:00",0.5,"2022-01-08 12:16:00",2.163,3.445
"2022-01-08 14:00:00",1963,45.15,"2022-01-08 13:29:00",13.26,13.52,"2022-01-08 13:36:30",0.597,"2022-01-08 13:08:30",872,30.18,31,"2022-01-08 13:24:00",29.36,"2022-01-08 13:01:30",53.82,57.78,"2022-01-08 13:48:30",50.49,"2022-01-08 13:21:30",35.9,37.33,"2022-01-08 14:00:00",34.14,"2022-01-08 13:00:30",30.98,31.36,"2022-01-08 13:56:30",30.64,"2022-01-08 13:00:30",30.62,30.76,"2022-01-08 13:58:00",30.47,"2022-01-08 13:06:30",31.26,31.35,"2022-01-08 13:00:30",31.25,"2022-01-08 13:02:30",31.44,31.45,"2022-01-08 13:00:30",31.42,"2022-01-08 13:47:00",31.51,31.54,"2022-01-08 14:00:00",31.49,"2022-01-08 13:03:30",3.035,3.089,"2022-01-08 14:00:00",2.976,"2022-01-08 13:00:30",2.357,2.368,"2022-01-08 13:57:00",2.345,"2022-01-08 13:01:30",2.922,2.926,"2022-01-08 13:02:30",2.916,"2022-01-08 13:33:00",2.457,2.461,"2022-01-08 13:00:30",2.453,"2022-01-08 13:54:00",3.049,3.053,"2022-01-08 13:00:30",3.045,"2022-01-08 13:53:30",4.812,4.817,"2022-01-08 13:10:00",4.807,"2022-01-08 13:27:30",13.69626,0,1.486,52.17,69.03,327,6,"2022-01-08 13:07:30",0,"2022-01-08 13:13:30",4.107,81.2,22.15,61,7.5,"2022-01-08 13:00:30",1.3,"2022-01-08 13:45:30",2.869,3.201
"2022-01-08 15:00:00",1964,48.58,"2022-01-08 14:06:30",13.24,13.46,"2022-01-08 14:52:30",0.619,"2022-01-08 14:02:00",876,30.08,30.78,"2022-01-08 14:43:30",29.43,"2022-01-08 14:17:30",53.59,57,"2022-01-08 14:15:30",50.15,"2022-01-08 14:44:00",38.04,38.52,"2022-01-08 14:53:30",37.3,"2022-01-08 14:00:30",31.9,32.34,"2022-01-08 14:58:30",31.39,"2022-01-08 14:00:30",30.76,30.96,"2022-01-08 14:59:00",30.63,"2022-01-08 14:15:30",31.25,31.29,"2022-01-08 14:19:30",31.2,"2022-01-08 14:48:00",31.43,31.45,"2022-01-08 14:00:30",31.34,"2022-01-08 14:51:30",31.51,31.54,"2022-01-08 14:05:00",31.46,"2022-01-08 14:03:00",3.118,3.14,"2022-01-08 14:59:00",3.086,"2022-01-08 14:01:00",2.374,2.385,"2022-01-08 14:59:30",2.365,"2022-01-08 14:01:00",2.919,2.925,"2022-01-08 14:39:00",2.913,"2022-01-08 14:02:30",2.452,2.455,"2022-01-08 14:01:30",2.449,"2022-01-08 14:50:00",3.044,3.049,"2022-01-08 14:20:00",3.04,"2022-01-08 14:50:30",4.804,4.811,"2022-01-08 14:03:00",4.801,"2022-01-08 14:48:30",10.49937,0,1.577,39.57,51.02,111,4.7,"2022-01-08 14:46:30",0,"2022-01-08 14:27:00",4.296,76.27,20.64,92,8.4,"2022-01-08 14:17:00",0.8,"2022-01-08 14:43:00",2.191,2.714
"2022-01-08 16:00:00",1965,49.51,"2022-01-08 15:56:30",13.2,13.32,"2022-01-08 15:54:30",0.651,"2022-01-08 15:30:30",883,31.08,32.43,"2022-01-08 15:38:00",30.08,"2022-01-08 15:17:30",50.83,55.03,"2022-01-08 15:23:30",47.08,"2022-01-08 15:51:30",38.79,39.5,"2022-01-08 16:00:00",38.51,"2022-01-08 15:00:30",32.76,33.14,"2022-01-08 15:54:00",32.32,"2022-01-08 15:00:30",30.99,31.18,"2022-01-08 15:59:30",30.81,"2022-01-08 15:02:30",31.25,31.27,"2022-01-08 15:57:30",31.23,"2022-01-08 15:03:30",31.36,31.45,"2022-01-08 15:03:00",31.26,"2022-01-08 15:27:30",31.51,31.51,"2022-01-08 15:00:30",31.47,"2022-01-08 15:59:30",3.156,3.181,"2022-01-08 16:00:00",3.139,"2022-01-08 15:00:30",2.39,2.398,"2022-01-08 15:48:00",2.381,"2022-01-08 15:06:00",2.923,2.928,"2022-01-08 15:36:00",2.916,"2022-01-08 15:03:00",2.449,2.452,"2022-01-08 15:02:00",2.448,"2022-01-08 15:30:00",3.042,3.047,"2022-01-08 15:21:00",3.037,"2022-01-08 15:34:30",4.797,4.801,"2022-01-08 15:00:30",4.792,"2022-01-08 15:54:30",12.63904,0,1.287,45.49,63.73,25,3.7,"2022-01-08 15:44:30",0,"2022-01-08 15:00:30",3.912,87.1,26.06,58,8.8,"2022-01-08 15:39:30",0.9,"2022-01-08 15:01:30",2.691,2.018
"2022-01-08 17:00:00",1966,49.91,"2022-01-08 16:00:30",13.18,13.5,"2022-01-08 16:31:30",0.674,"2022-01-08 16:15:30",882,30.97,31.98,"2022-01-08 16:56:00",30.35,"2022-01-08 16:02:30",49.68,52.79,"2022-01-08 16:03:00",47.86,"2022-01-08 16:24:30",39.72,39.98,"2022-01-08 16:48:30",39.44,"2022-01-08 16:01:00",33.45,33.76,"2022-01-08 16:59:30",33.12,"2022-01-08 16:03:00",31.27,31.44,"2022-01-08 16:39:00",31.04,"2022-01-08 16:04:30",31.28,31.47,"2022-01-08 16:57:30",31.23,"2022-01-08 16:17:00",31.31,31.42,"2022-01-08 16:34:00",31.24,"2022-01-08 16:04:30",31.51,31.51,"2022-01-08 16:00:30",31.47,"2022-01-08 16:14:30",3.184,3.192,"2022-01-08 16:36:00",3.17,"2022-01-08 16:00:30",2.404,2.414,"2022-01-08 16:47:00",2.396,"2022-01-08 16:00:30",2.928,2.935,"2022-01-08 16:46:30",2.92,"2022-01-08 16:03:00",2.449,2.451,"2022-01-08 16:04:30",2.445,"2022-01-08 16:55:30",3.041,3.047,"2022-01-08 16:02:00",3.035,"2022-01-08 16:25:00",4.791,4.794,"2022-01-08 16:00:30",4.788,"2022-01-08 16:41:30",11.65994,0,1.294,57.51,58.84,120,4.5,"2022-01-08 16:22:00",0,"2022-01-08 16:07:30",3.807,82.5,23.75,93,7.4,"2022-01-08 16:59:30",0.8,"2022-01-08 16:20:00",2.477,1.19
"2022-01-08 18:00:00",1967,47.93,"2022-01-08 17:29:00",12.87,13.18,"2022-01-08 17:31:00",0.433,"2022-01-08 18:00:00",864,31.31,32.76,"2022-01-08 17:23:00",30.09,"2022-01-08 17:41:30",49.54,51.97,"2022-01-08 17:37:00",45.52,"2022-01-08 17:22:30",40.16,40.38,"2022-01-08 17:44:00",39.85,"2022-01-08 17:12:30",34.06,34.37,"2022-01-08 17:56:00",33.75,"2022-01-08 17:01:00",31.59,31.77,"2022-01-08 17:50:00",31.4,"2022-01-08 17:03:30",31.43,31.48,"2022-01-08 17:51:00",31.3,"2022-01-08 17:05:30",31.31,31.42,"2022-01-08 17:43:30",31.24,"2022-01-08 17:02:00",31.51,31.53,"2022-01-08 17:07:30",31.44,"2022-01-08 17:03:30",3.198,3.207,"2022-01-08 17:37:30",3.188,"2022-01-08 17:01:00",2.417,2.427,"2022-01-08 17:50:00",2.409,"2022-01-08 17:06:30",2.935,2.941,"2022-01-08 17:57:00",2.929,"2022-01-08 17:00:30",2.448,2.452,"2022-01-08 17:11:30",2.444,"2022-01-08 17:10:00",3.038,3.044,"2022-01-08 17:01:30",3.033,"2022-01-08 17:50:00",4.786,4.79,"2022-01-08 17:01:00",4.784,"2022-01-08 17:32:30",10.94234,0,1.228,60.75,67.25,17,4.3,"2022-01-08 17:41:30",0,"2022-01-08 17:10:00",3.678,92.3,26.11,71,8.5,"2022-01-08 17:43:30",0.3,"2022-01-08 17:52:00",2.337,0.349
"2022-01-08 19:00:00",1968,52.23,"2022-01-08 18:30:30",12.76,12.94,"2022-01-08 18:13:00",0.412,"2022-01-08 18:00:30",828,30.71,31.38,"2022-01-08 18:25:00",30.02,"2022-01-08 19:00:00",50.49,52.89,"2022-01-08 19:00:00",48.77,"2022-01-08 18:24:30",39.82,40.17,"2022-01-08 18:00:30",39.39,"2022-01-08 18:59:00",34.53,34.76,"2022-01-08 18:51:30",34.31,"2022-01-08 18:03:00",31.93,32.16,"2022-01-08 18:57:00",31.63,"2022-01-08 18:03:00",31.55,31.65,"2022-01-08 18:34:30",31.45,"2022-01-08 18:02:30",31.38,31.45,"2022-01-08 18:00:30",31.26,"2022-01-08 18:02:00",31.51,31.51,"2022-01-08 18:00:30",31.44,"2022-01-08 18:30:30",3.177,3.196,"2022-01-08 18:01:00",3.155,"2022-01-08 18:59:00",2.428,2.434,"2022-01-08 18:55:30",2.421,"2022-01-08 18:01:00",2.94,2.944,"2022-01-08 18:07:00",2.934,"2022-01-08 18:10:30",2.449,2.452,"2022-01-08 18:21:00",2.447,"2022-01-08 18:31:30",3.035,3.04,"2022-01-08 18:19:30",3.031,"2022-01-08 18:11:00",4.782,4.786,"2022-01-08 18:12:00",4.778,"2022-01-08 18:51:30",7.787086,0,1.143,58.01,72.98,32,4.1,"2022-01-08 18:07:30",0,"2022-01-08 18:03:00",3.371,90.3,29.42,124,6.9,"2022-01-08 18:11:30",0,"2022-01-08 18:20:30",0.833,0.003
"2022-01-08 20:00:00",1969,52.89,"2022-01-08 19:00:30",12.25,12.47,"2022-01-08 19:59:00",0.261,"2022-01-08 20:00:00",825,29.4,30.03,"2022-01-08 19:02:00",28.52,"2022-01-08 20:00:00",55.03,57.85,"2022-01-08 20:00:00",53.02,"2022-01-08 19:00:30",38.67,39.48,"2022-01-08 19:00:30",37.9,"2022-01-08 19:58:00",34.77,34.92,"2022-01-08 19:59:30",34.63,"2022-01-08 19:02:30",32.21,32.39,"2022-01-08 19:59:00",32.05,"2022-01-08 19:03:30",31.67,31.78,"2022-01-08 19:58:30",31.6,"2022-01-08 19:05:00",31.44,31.47,"2022-01-08 19:19:30",31.37,"2022-01-08 19:01:30",31.51,31.51,"2022-01-08 19:00:30",31.45,"2022-01-08 19:50:00",3.125,3.161,"2022-01-08 19:01:00",3.089,"2022-01-08 19:59:00",2.436,2.443,"2022-01-08 19:51:00",2.43,"2022-01-08 19:01:00",2.947,2.953,"2022-01-08 19:58:00",2.94,"2022-01-08 19:05:30",2.453,2.457,"2022-01-08 19:51:00",2.449,"2022-01-08 19:00:30",3.034,3.038,"2022-01-08 19:03:30",3.031,"2022-01-08 19:02:30",4.779,4.782,"2022-01-08 19:02:00",4.776,"2022-01-08 20:00:00",3.989704,0,1.098,68.71,59.44,116,3.6,"2022-01-08 19:24:00",0,"2022-01-08 19:01:00",3.562,89.6,21.54,87,7.4,"2022-01-08 19:04:00",0.4,"2022-01-08 19:20:00",0.42,0
"2022-01-08 21:00:00",1970,57.03,"2022-01-08 20:00:30",10.89,2.242,"2022-01-08 21:00:00",0,"2022-01-08 20:36:30",845,27.53,28.64,"2022-01-08 20:03:00",26.36,"2022-01-08 20:59:30",61.58,66.71,"2022-01-08 21:00:00",57.25,"2022-01-08 20:03:00",36.9,37.9,"2022-01-08 20:00:30",35.85,"2022-01-08 21:00:00",34.77,34.96,"2022-01-08 20:06:30",34.65,"2022-01-08 20:58:30",32.47,32.64,"2022-01-08 20:52:00",32.28,"2022-01-08 20:00:30",31.85,31.96,"2022-01-08 20:52:30",31.73,"2022-01-08 20:01:30",31.45,31.5,"2022-01-08 20:53:00",31.43,"2022-01-08 20:29:30",31.51,31.51,"2022-01-08 20:00:30",31.47,"2022-01-08 20:35:30",3.054,3.089,"2022-01-08 20:00:30",3.015,"2022-01-08 20:57:30",2.438,2.443,"2022-01-08 20:19:00",2.431,"2022-01-08 20:03:00",2.954,2.961,"2022-01-08 20:55:00",2.946,"2022-01-08 20:21:30",2.457,2.463,"2022-01-08 20:54:00",2.452,"2022-01-08 20:01:00",3.038,3.042,"2022-01-08 20:48:00",3.035,"2022-01-08 20:00:30",4.78,4.784,"2022-01-08 20:40:30",4.776,"2022-01-08 20:01:30",0.6414824,0,NAN,54.55,76.17,NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",3.174,95.7,19.84,107,6.4,"2022-01-08 20:03:30",0,"2022-01-08 20:46:00",NAN,0
"2022-01-08 22:00:00",1971,65.29,"2022-01-08 21:00:30",10.87,0.067,"2022-01-08 22:00:00",0,"2022-01-08 21:00:30",811,25.61,26.32,"2022-01-08 21:02:00",24.97,"2022-01-08 21:59:30",71.24,75.7,"2022-01-08 22:00:00",66.38,"2022-01-08 21:00:30",34.92,35.85,"2022-01-08 21:01:00",33.98,"2022-01-08 22:00:00",34.59,34.78,"2022-01-08 21:00:30",34.32,"2022-01-08 21:59:00",32.68,32.8,"2022-01-08 21:52:30",32.51,"2022-01-08 21:09:00",32.02,32.08,"2022-01-08 21:16:30",31.88,"2022-01-08 21:06:30",31.53,31.63,"2022-01-08 21:40:00",31.45,"2022-01-08 21:00:30",31.51,31.53,"2022-01-08 21:33:30",31.49,"2022-01-08 21:04:00",2.982,3.019,"2022-01-08 21:00:30",2.948,"2022-01-08 21:57:00",2.433,2.438,"2022-01-08 21:02:00",2.428,"2022-01-08 21:54:30",2.958,2.964,"2022-01-08 21:51:30",2.952,"2022-01-08 21:03:00",2.463,2.468,"2022-01-08 21:55:00",2.459,"2022-01-08 21:05:00",3.041,3.045,"2022-01-08 21:25:00",3.035,"2022-01-08 21:39:00",4.784,4.788,"2022-01-08 21:38:00",4.78,"2022-01-08 21:00:30",0.002355053,0,NAN,0,0,NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,93,103.4,NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,0
"2022-01-08 23:00:00",1972,68.7,"2022-01-08 22:00:30",10.86,0.063,"2022-01-08 23:00:00",0,"2022-01-08 22:00:30",805,24.41,24.98,"2022-01-08 22:00:30",23.86,"2022-01-08 22:58:30",78.91,82,"2022-01-08 23:00:00",75.18,"2022-01-08 22:01:00",33.26,33.96,"2022-01-08 22:00:30",32.5,"2022-01-08 23:00:00",34.17,34.37,"2022-01-08 22:03:00",33.92,"2022-01-08 22:54:30",32.73,32.83,"2022-01-08 22:28:30",32.66,"2022-01-08 22:02:00",32.12,32.26,"2022-01-08 22:49:30",32.04,"2022-01-08 22:01:30",31.64,31.65,"2022-01-08 22:01:00",31.55,"2022-01-08 22:01:30",31.51,31.54,"2022-01-08 22:07:30",31.46,"2022-01-08 22:10:00",2.921,2.951,"2022-01-08 22:00:30",2.893,"2022-01-08 22:56:00",2.425,2.432,"2022-01-08 22:01:30",2.418,"2022-01-08 22:58:00",2.964,2.968,"2022-01-08 22:43:30",2.959,"2022-01-08 22:07:00",2.471,2.475,"2022-01-08 22:45:30",2.467,"2022-01-08 22:02:00",3.044,3.047,"2022-01-08 22:37:00",3.04,"2022-01-08 22:00:30",4.789,4.794,"2022-01-08 22:59:30",4.786,"2022-01-08 22:00:30",0.002289915,0,NAN,0,0,NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,0,0,NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,0
"2022-01-09 00:00:00",1973,69.25,"2022-01-08 23:30:00",10.83,0.062,"2022-01-08 23:54:30",0,"2022-01-08 23:00:30",785,23.41,23.87,"2022-01-08 23:00:30",22.95,"2022-01-08 23:59:30",84.1,86.1,"2022-01-08 23:56:30",81.3,"2022-01-08 23:01:30",32,32.54,"2022-01-08 23:03:30",31.47,"2022-01-08 23:57:00",33.67,33.96,"2022-01-08 23:00:30",33.37,"2022-01-08 23:58:30",32.73,32.86,"2022-01-08 23:05:00",32.66,"2022-01-08 23:16:00",32.26,32.29,"2022-01-08 23:35:00",32.19,"2022-01-08 23:06:30",31.66,31.68,"2022-01-08 23:37:00",31.63,"2022-01-08 23:04:30",31.51,31.54,"2022-01-08 23:13:30",31.46,"2022-01-08 23:17:00",2.873,2.897,"2022-01-08 23:01:00",2.848,"2022-01-08 23:58:30",2.415,2.421,"2022-01-08 23:01:00",2.408,"2022-01-08 23:54:00",2.964,2.968,"2022-01-08 23:00:30",2.961,"2022-01-08 23:31:30",2.474,2.478,"2022-01-08 23:34:00",2.47,"2022-01-08 23:01:30",3.05,3.054,"2022-01-08 23:54:30",3.047,"2022-01-08 23:00:30",4.795,4.798,"2022-01-08 23:25:30",4.79,"2022-01-08 23:10:00",0.002073394,0,NAN,0,0,NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,0,0,NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,0
"2022-01-09 01:00:00",1974,69.47,"2022-01-09 00:01:00",10.83,0.062,"2022-01-09 00:43:00",0,"2022-01-09 00:00:30",791.5,22.71,23,"2022-01-09 00:03:00",22.42,"2022-01-09 00:57:30",87.9,89.6,"2022-01-09 00:59:00",85.4,"2022-01-09 00:02:00",30.97,31.54,"2022-01-09 00:00:30",30.49,"2022-01-09 00:58:00",33.16,33.45,"2022-01-09 00:00:30",32.91,"2022-01-09 00:53:30",32.67,32.78,"2022-01-09 00:18:30",32.48,"2022-01-09 00:44:30",32.28,32.39,"2022-01-09 00:54:00",32.24,"2022-01-09 00:32:00",31.71,31.81,"2022-01-09 00:34:00",31.65,"2022-01-09 00:00:30",31.54,31.64,"2022-01-09 00:57:00",31.47,"2022-01-09 00:03:30",2.833,2.855,"2022-01-09 00:03:00",2.814,"2022-01-09 00:55:00",2.405,2.412,"2022-01-09 00:01:00",2.399,"2022-01-09 00:43:30",2.962,2.968,"2022-01-09 00:52:00",2.956,"2022-01-09 00:32:00",2.479,2.482,"2022-01-09 00:48:30",2.476,"2022-01-09 00:00:30",3.054,3.06,"2022-01-09 00:56:30",3.049,"2022-01-09 00:04:30",4.798,4.805,"2022-01-09 00:59:30",4.792,"2022-01-09 00:03:00",0.001811632,0,NAN,0,0,NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,0,0,NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,0
"2022-01-09 02:00:00",1975,69.6,"2022-01-09 01:09:30",10.8,0.061,"2022-01-09 01:59:00",0,"2022-01-09 01:00:30",787.1,22.31,22.57,"2022-01-09 01:03:00",22.16,"2022-01-09 01:58:00",91.3,92.7,"2022-01-09 01:55:30",89,"2022-01-09 01:00:30",30.16,30.56,"2022-01-09 01:03:30",29.77,"2022-01-09 02:00:00",32.67,32.93,"2022-01-09 01:00:30",32.42,"2022-01-09 01:59:30",32.52,32.6,"2022-01-09 01:03:30",32.38,"2022-01-09 02:00:00",32.33,32.46,"2022-01-09 01:52:00",32.24,"2022-01-09 01:09:00",31.84,31.86,"2022-01-09 01:05:00",31.65,"2022-01-09 01:02:30",31.61,31.7,"2022-01-09 01:37:00",31.49,"2022-01-09 01:10:30",2.799,2.817,"2022-01-09 01:00:30",2.783,"2022-01-09 01:55:00",2.395,2.402,"2022-01-09 01:01:00",2.388,"2022-01-09 01:58:30",2.959,2.965,"2022-01-09 01:05:30",2.953,"2022-01-09 01:44:00",2.481,2.485,"2022-01-09 01:42:00",2.478,"2022-01-09 01:09:00",3.054,3.058,"2022-01-09 01:03:00",3.049,"2022-01-09 01:05:00",4.8,4.807,"2022-01-09 01:39:30",4.794,"2022-01-09 01:30:30",0.001628416,0,NAN,0,0,NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,0,0,NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,0
"2022-01-09 03:00:00",1976,69.71,"2022-01-09 02:05:30",10.78,0.06,"2022-01-09 02:04:00",0,"2022-01-09 02:00:30",776.6,21.6,22.22,"2022-01-09 02:04:00",21.19,"2022-01-09 02:51:30",93,94.3,"2022-01-09 02:55:30",91.8,"2022-01-09 02:00:30",29.46,29.78,"2022-01-09 02:04:00",29.11,"2022-01-09 02:59:30",32.21,32.47,"2022-01-09 02:00:30",31.93,"2022-01-09 02:57:00",32.34,32.5,"2022-01-09 02:06:00",32.22,"2022-01-09 02:59:00",32.31,32.41,"2022-01-09 02:17:00",32.26,"2022-01-09 02:08:30",31.86,31.86,"2022-01-09 02:01:00",31.81,"2022-01-09 02:09:00",31.68,31.72,"2022-01-09 02:00:30",31.59,"2022-01-09 02:12:00",2.771,2.788,"2022-01-09 02:00:30",2.758,"2022-01-09 02:50:00",2.385,2.393,"2022-01-09 02:02:00",2.376,"2022-01-09 02:58:30",2.956,2.962,"2022-01-09 02:02:00",2.95,"2022-01-09 02:48:00",2.483,2.486,"2022-01-09 02:47:00",2.479,"2022-01-09 02:01:30",3.057,3.06,"2022-01-09 02:44:00",3.054,"2022-01-09 02:01:00",4.801,4.807,"2022-01-09 02:42:00",4.796,"2022-01-09 02:00:30",0.001381168,0,NAN,0,0,NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,0,0,NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,0
"2022-01-09 04:00:00",1977,70.04,"2022-01-09 03:17:00",10.77,0.059,"2022-01-09 03:34:00",0,"2022-01-09 03:00:30",765,20.91,21.26,"2022-01-09 03:00:30",20.53,"2022-01-09 03:58:00",94.4,95,"2022-01-09 03:35:00",93.2,"2022-01-09 03:03:30",28.85,29.13,"2022-01-09 03:02:30",28.51,"2022-01-09 04:00:00",31.78,32.03,"2022-01-09 03:02:00",31.5,"2022-01-09 03:59:00",32.14,32.3,"2022-01-09 03:03:30",32.05,"2022-01-09 03:17:30",32.27,32.39,"2022-01-09 03:03:00",32.21,"2022-01-09 03:31:30",31.86,31.91,"2022-01-09 03:58:30",31.84,"2022-01-09 03:11:00",31.71,31.72,"2022-01-09 03:00:30",31.66,"2022-01-09 03:22:00",2.747,2.763,"2022-01-09 03:02:00",2.734,"2022-01-09 03:55:30",2.376,2.382,"2022-01-09 03:01:00",2.371,"2022-01-09 03:46:00",2.952,2.959,"2022-01-09 03:18:00",2.946,"2022-01-09 03:54:00",2.483,2.485,"2022-01-09 03:01:30",2.481,"2022-01-09 03:46:30",3.06,3.061,"2022-01-09 03:27:30",3.058,"2022-01-09 03:00:30",4.805,4.809,"2022-01-09 03:47:30",4.801,"2022-01-09 03:02:00",0.001199977,0,NAN,0,0,NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,0,0,NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,0
"2022-01-09 05:00:00",1978,69.77,"2022-01-09 04:56:30",10.77,0.058,"2022-01-09 04:47:30",0,"2022-01-09 04:00:30",760.1,20.5,20.72,"2022-01-09 04:24:30",20.27,"2022-01-09 04:45:00",94.9,95.9,"2022-01-09 04:50:30",93.7,"2022-01-09 04:02:00",28.36,28.57,"2022-01-09 04:00:30",28.09,"2022-01-09 04:55:30",31.39,31.57,"2022-01-09 04:00:30",31.19,"2022-01-09 04:59:30",31.98,32.16,"2022-01-09 04:08:30",31.86,"2022-01-09 05:00:00",32.25,32.26,"2022-01-09 04:00:30",32.19,"2022-01-09 04:56:00",31.87,31.89,"2022-01-09 04:05:30",31.84,"2022-01-09 04:39:30",31.7,31.74,"2022-01-09 04:47:30",31.64,"2022-01-09 04:22:30",2.728,2.739,"2022-01-09 04:01:00",2.717,"2022-01-09 04:49:00",2.367,2.373,"2022-01-09 04:00:30",2.361,"2022-01-09 04:51:30",2.947,2.953,"2022-01-09 04:29:30",2.938,"2022-01-09 04:56:30",2.482,2.485,"2022-01-09 04:25:00",2.479,"2022-01-09 04:46:00",3.062,3.063,"2022-01-09 04:03:00",3.06,"2022-01-09 04:02:00",4.808,4.813,"2022-01-09 04:36:30",4.805,"2022-01-09 04:00:30",0.001128607,0,NAN,0,0,NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,0,0,NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,0
"2022-01-09 06:00:00",1979,69.62,"2022-01-09 05:14:00",10.76,0.058,"2022-01-09 05:46:00",0,"2022-01-09 05:00:30",770.9,20.21,20.4,"2022-01-09 05:03:00",20.01,"2022-01-09 05:59:00",95.4,96.2,"2022-01-09 05:50:00",94.7,"2022-01-09 05:01:00",27.96,28.17,"2022-01-09 05:01:30",27.71,"2022-01-09 05:59:30",31.02,31.3,"2022-01-09 05:00:30",30.87,"2022-01-09 05:55:00",31.76,31.97,"2022-01-09 05:01:00",31.62,"2022-01-09 05:46:00",32.14,32.24,"2022-01-09 05:01:00",32.06,"2022-01-09 05:35:00",31.87,31.91,"2022-01-09 05:03:00",31.82,"2022-01-09 05:42:00",31.71,31.74,"2022-01-09 05:08:00",31.66,"2022-01-09 05:07:30",2.712,2.724,"2022-01-09 05:00:30",2.704,"2022-01-09 05:56:00",2.358,2.366,"2022-01-09 05:02:30",2.351,"2022-01-09 05:57:00",2.942,2.949,"2022-01-09 05:12:00",2.935,"2022-01-09 05:55:00",2.483,2.486,"2022-01-09 05:33:00",2.479,"2022-01-09 05:07:00",3.063,3.065,"2022-01-09 05:20:00",3.06,"2022-01-09 05:11:00",4.812,4.815,"2022-01-09 05:36:30",4.809,"2022-01-09 05:01:30",0.001000515,0,NAN,0,0,NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,0,0,NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,0
"2022-01-09 07:00:00",1980,69.76,"2022-01-09 06:47:30",10.72,0.058,"2022-01-09 06:18:30",0,"2022-01-09 06:00:30",782,19.97,20.09,"2022-01-09 06:09:30",19.88,"2022-01-09 06:52:00",95.8,96.6,"2022-01-09 06:52:30",94.9,"2022-01-09 06:01:30",27.58,27.73,"2022-01-09 06:00:30",27.45,"2022-01-09 06:56:00",30.71,30.94,"2022-01-09 06:00:30",30.49,"2022-01-09 06:57:00",31.55,31.74,"2022-01-09 06:09:30",31.42,"2022-01-09 07:00:00",32.06,32.08,"2022-01-09 06:05:00",32.02,"2022-01-09 06:17:00",31.86,31.89,"2022-01-09 06:05:30",31.84,"2022-01-09 06:44:30",31.71,31.77,"2022-01-09 06:55:00",31.66,"2022-01-09 06:26:00",2.698,2.71,"2022-01-09 06:01:30",2.69,"2022-01-09 06:55:30",2.35,2.356,"2022-01-09 06:05:30",2.343,"2022-01-09 06:57:30",2.938,2.944,"2022-01-09 06:12:30",2.931,"2022-01-09 06:54:30",2.481,2.485,"2022-01-09 06:07:30",2.478,"2022-01-09 06:54:00",3.063,3.065,"2022-01-09 06:06:00",3.061,"2022-01-09 06:04:00",4.814,4.819,"2022-01-09 06:48:00",4.811,"2022-01-09 06:04:30",0.0009818197,0,NAN,0,0,NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,0,0,NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,0.195
"2022-01-09 08:00:00",1981,69.49,"2022-01-09 08:00:00",10.58,0.058,"2022-01-09 07:15:30",0,"2022-01-09 07:00:30",745.9,20.29,20.71,"2022-01-09 07:45:00",19.94,"2022-01-09 07:07:30",96,96.9,"2022-01-09 07:22:00",95,"2022-01-09 07:49:00",27.22,27.47,"2022-01-09 07:01:00",27.03,"2022-01-09 07:59:30",30.41,30.58,"2022-01-09 07:02:00",30.27,"2022-01-09 07:37:30",31.36,31.59,"2022-01-09 07:09:00",31.25,"2022-01-09 07:27:00",32,32.08,"2022-01-09 07:06:00",31.86,"2022-01-09 07:59:00",31.86,31.89,"2022-01-09 08:00:00",31.84,"2022-01-09 07:56:00",31.71,31.77,"2022-01-09 07:01:30",31.68,"2022-01-09 07:06:00",2.687,2.697,"2022-01-09 07:07:00",2.68,"2022-01-09 07:56:00",2.343,2.349,"2022-01-09 07:05:30",2.334,"2022-01-09 07:57:30",2.934,2.941,"2022-01-09 07:15:00",2.926,"2022-01-09 07:55:30",2.479,2.482,"2022-01-09 07:16:00",2.476,"2022-01-09 07:18:00",3.062,3.065,"2022-01-09 07:44:30",3.061,"2022-01-09 07:02:00",4.816,4.819,"2022-01-09 07:11:00",4.811,"2022-01-09 07:23:00",0.002015031,0,NAN,0,0,NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,0,0,NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,0.992
"2022-01-09 09:00:00",1982,69.32,"2022-01-09 09:00:00",10.7,3.473,"2022-01-09 08:00:30",0,"2022-01-09 08:00:30",746,20.04,20.34,"2022-01-09 08:00:30",19.94,"2022-01-09 08:37:00",95.8,96.7,"2022-01-09 08:50:30",94.3,"2022-01-09 08:04:00",26.89,27.06,"2022-01-09 08:00:30",26.82,"2022-01-09 08:55:00",30.15,30.36,"2022-01-09 08:02:00",29.91,"2022-01-09 09:00:00",31.18,31.39,"2022-01-09 08:05:00",31.04,"2022-01-09 08:37:00",31.86,31.93,"2022-01-09 08:02:00",31.83,"2022-01-09 08:49:30",31.85,31.86,"2022-01-09 08:00:30",31.76,"2022-01-09 08:34:00",31.71,31.77,"2022-01-09 08:26:30",31.62,"2022-01-09 08:59:30",2.678,2.685,"2022-01-09 08:03:30",2.668,"2022-01-09 08:57:00",2.335,2.339,"2022-01-09 08:03:00",2.329,"2022-01-09 08:46:30",2.928,2.935,"2022-01-09 08:20:30",2.92,"2022-01-09 08:56:30",2.479,2.482,"2022-01-09 08:01:00",2.475,"2022-01-09 08:57:30",3.061,3.067,"2022-01-09 08:43:00",3.058,"2022-01-09 08:49:30",4.817,4.821,"2022-01-09 08:35:00",4.815,"2022-01-09 08:03:30",0.3623556,0,NAN,0,0,NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,0,0,NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,1.843
"2022-01-09 10:00:00",1983,51.78,"2022-01-09 10:00:00",10.75,10.84,"2022-01-09 09:01:00",0,"2022-01-09 09:58:00",788.3,22.3,25.58,"2022-01-09 10:00:00",20.27,"2022-01-09 09:02:00",93.2,96.6,"2022-01-09 09:34:30",82.6,"2022-01-09 09:59:00",26.9,27.08,"2022-01-09 09:56:30",26.8,"2022-01-09 09:16:00",29.9,30.01,"2022-01-09 09:27:00",29.72,"2022-01-09 09:58:00",30.99,31.16,"2022-01-09 09:07:00",30.84,"2022-01-09 09:50:30",31.74,31.88,"2022-01-09 09:13:00",31.65,"2022-01-09 09:36:30",31.79,31.86,"2022-01-09 09:01:00",31.68,"2022-01-09 09:41:00",31.71,31.75,"2022-01-09 09:00:30",31.66,"2022-01-09 09:57:30",2.675,2.682,"2022-01-09 09:42:30",2.668,"2022-01-09 09:10:00",2.328,2.336,"2022-01-09 09:01:30",2.322,"2022-01-09 09:44:00",2.924,2.931,"2022-01-09 09:06:30",2.916,"2022-01-09 09:57:00",2.477,2.481,"2022-01-09 09:25:00",2.474,"2022-01-09 09:20:30",3.061,3.067,"2022-01-09 09:19:00",3.054,"2022-01-09 09:55:30",4.818,4.821,"2022-01-09 09:25:00",4.813,"2022-01-09 09:14:00",3.831586,0,NAN,249.5,81.4,130,NAN,"2022-01-09 09:46:00",NAN,"2022-01-09 09:46:00",NAN,101.4,93.7,99,NAN,"2022-01-09 09:32:30",NAN,"2022-01-09 09:32:30",NAN,2.558
"2022-01-09 11:00:00",1984,42.05,"2022-01-09 11:00:00",10.92,11.07,"2022-01-09 10:00:30",0,"2022-01-09 10:32:30",809,26.38,27.91,"2022-01-09 10:59:30",25.38,"2022-01-09 10:15:30",76.6,81.7,"2022-01-09 10:00:30",67.96,"2022-01-09 10:58:30",27.6,28.46,"2022-01-09 11:00:00",27.04,"2022-01-09 10:03:30",29.73,29.83,"2022-01-09 10:06:30",29.63,"2022-01-09 10:59:30",30.79,30.99,"2022-01-09 10:14:30",30.63,"2022-01-09 10:51:00",31.65,31.7,"2022-01-09 10:11:00",31.6,"2022-01-09 10:40:30",31.68,31.81,"2022-01-09 10:02:30",31.65,"2022-01-09 10:10:00",31.71,31.77,"2022-01-09 10:16:00",31.66,"2022-01-09 10:13:30",2.692,2.714,"2022-01-09 10:58:00",2.675,"2022-01-09 10:10:30",2.322,2.329,"2022-01-09 10:03:00",2.315,"2022-01-09 10:54:00",2.918,2.925,"2022-01-09 10:01:30",2.911,"2022-01-09 10:39:30",2.472,2.478,"2022-01-09 10:01:00",2.466,"2022-01-09 10:52:00",3.061,3.067,"2022-01-09 10:02:30",3.054,"2022-01-09 11:00:00",4.815,4.819,"2022-01-09 10:00:30",4.809,"2022-01-09 10:57:30",6.947202,0,NAN,76.48,85.5,87,NAN,"2022-01-09 10:01:30",NAN,"2022-01-09 10:01:30",2.288,106.9,27.77,100,4.9,"2022-01-09 10:08:30",0,"2022-01-09 10:01:00",NAN,3.087
"2022-01-09 12:00:00",1985,41.85,"2022-01-09 11:03:30",11.45,12.11,"2022-01-09 11:18:00",0.342,"2022-01-09 11:00:30",809,27.96,28.98,"2022-01-09 11:46:30",26.95,"2022-01-09 11:10:30",66.95,71.55,"2022-01-09 11:12:00",62.42,"2022-01-09 11:47:30",29.5,30.77,"2022-01-09 11:59:00",28.51,"2022-01-09 11:00:30",29.75,29.87,"2022-01-09 12:00:00",29.65,"2022-01-09 11:44:30",30.64,30.83,"2022-01-09 11:01:30",30.46,"2022-01-09 11:53:00",31.54,31.67,"2022-01-09 11:02:30",31.45,"2022-01-09 11:34:00",31.65,31.71,"2022-01-09 11:03:00",31.63,"2022-01-09 11:33:30",31.71,31.74,"2022-01-09 11:03:30",31.66,"2022-01-09 11:06:00",2.745,2.785,"2022-01-09 11:59:30",2.71,"2022-01-09 11:00:30",2.319,2.322,"2022-01-09 11:45:30",2.314,"2022-01-09 11:13:30",2.911,2.916,"2022-01-09 11:00:30",2.904,"2022-01-09 11:25:30",2.462,2.467,"2022-01-09 11:09:00",2.456,"2022-01-09 11:48:00",3.053,3.058,"2022-01-09 11:00:30",3.047,"2022-01-09 11:55:30",4.805,4.811,"2022-01-09 11:00:30",4.798,"2022-01-09 11:57:30",7.96983,0,0.876,83.3,80.9,129,2.5,"2022-01-09 11:43:00",0,"2022-01-09 11:00:30",2.669,110.5,30.3,119,5.6,"2022-01-09 11:28:30",0.3,"2022-01-09 11:40:30",1.632,3.393
"2022-01-09 13:00:00",1986,39.87,"2022-01-09 12:41:30",11.81,12.39,"2022-01-09 12:12:30",0.309,"2022-01-09 12:11:00",908,30.25,31.13,"2022-01-09 12:37:00",28.33,"2022-01-09 12:00:30",58.11,65.94,"2022-01-09 12:00:30",55.17,"2022-01-09 12:37:30",32.44,34.37,"2022-01-09 12:59:30",30.72,"2022-01-09 12:00:30",30.03,30.35,"2022-01-09 12:57:00",29.8,"2022-01-09 12:02:30",30.53,30.66,"2022-01-09 12:34:00",30.42,"2022-01-09 12:04:30",31.44,31.47,"2022-01-09 12:01:00",31.33,"2022-01-09 12:45:30",31.65,31.65,"2022-01-09 12:00:30",31.55,"2022-01-09 12:57:00",31.7,31.74,"2022-01-09 12:21:30",31.64,"2022-01-09 12:14:00",2.839,2.895,"2022-01-09 12:57:00",2.786,"2022-01-09 12:00:30",2.323,2.329,"2022-01-09 12:51:00",2.317,"2022-01-09 12:08:30",2.904,2.911,"2022-01-09 12:00:30",2.898,"2022-01-09 12:39:00",2.451,2.457,"2022-01-09 12:01:00",2.447,"2022-01-09 12:43:30",3.043,3.049,"2022-01-09 12:06:30",3.038,"2022-01-09 12:51:30",4.795,4.801,"2022-01-09 12:00:30",4.79,"2022-01-09 12:47:00",9.366309,0,0.912,74.29,92.7,180,3.6,"2022-01-09 12:22:30",0,"2022-01-09 12:01:00",2.898,114.5,28.43,170,5.6,"2022-01-09 12:49:00",0,"2022-01-09 12:42:00",1.983,3.427
"2022-01-09 14:00:00",1987,43.97,"2022-01-09 13:00:30",12.9,13.13,"2022-01-09 13:40:30",0.383,"2022-01-09 13:53:00",900,31.55,32.37,"2022-01-09 13:36:00",30.54,"2022-01-09 13:01:00",51.11,55.77,"2022-01-09 13:03:00",48.95,"2022-01-09 13:21:30",36.1,37.8,"2022-01-09 13:59:30",34.37,"2022-01-09 13:00:30",30.71,31.16,"2022-01-09 13:59:30",30.28,"2022-01-09 13:02:00",30.53,30.66,"2022-01-09 13:28:00",30.42,"2022-01-09 13:59:00",31.31,31.45,"2022-01-09 13:03:00",31.25,"2022-01-09 13:27:30",31.58,31.65,"2022-01-09 13:01:00",31.45,"2022-01-09 13:37:30",31.71,31.72,"2022-01-09 13:00:30",31.67,"2022-01-09 13:55:00",2.957,3.019,"2022-01-09 13:59:30",2.897,"2022-01-09 13:00:30",2.337,2.349,"2022-01-09 13:59:00",2.326,"2022-01-09 13:01:00",2.9,2.904,"2022-01-09 13:01:00",2.895,"2022-01-09 13:33:30",2.446,2.452,"2022-01-09 13:01:00",2.442,"2022-01-09 13:08:30",3.039,3.044,"2022-01-09 13:05:30",3.033,"2022-01-09 13:43:00",4.788,4.792,"2022-01-09 13:02:30",4.782,"2022-01-09 14:00:00",15.55204,0,1.06,115.8,88,130,3.8,"2022-01-09 13:18:00",0,"2022-01-09 13:04:30",2.977,113.2,27.92,120,8,"2022-01-09 13:16:30",0,"2022-01-09 13:48:30",3.35,3.201
"2022-01-09 15:00:00",1988,44.71,"2022-01-09 14:21:00",12.95,13.35,"2022-01-09 14:19:30",0.468,"2022-01-09 14:19:30",957,32.78,33.35,"2022-01-09 14:35:30",31.72,"2022-01-09 14:00:30",48.07,51.58,"2022-01-09 14:00:30",46.23,"2022-01-09 14:19:30",39.49,41.12,"2022-01-09 15:00:00",37.88,"2022-01-09 14:01:00",31.75,32.32,"2022-01-09 14:56:00",31.19,"2022-01-09 14:02:00",30.64,30.84,"2022-01-09 14:58:30",30.42,"2022-01-09 14:02:30",31.25,31.3,"2022-01-09 14:01:00",31.25,"2022-01-09 14:02:00",31.47,31.65,"2022-01-09 14:02:30",31.45,"2022-01-09 14:00:30",31.69,31.72,"2022-01-09 14:01:30",31.61,"2022-01-09 14:38:30",3.073,3.131,"2022-01-09 14:59:00",3.012,"2022-01-09 14:00:30",2.356,2.369,"2022-01-09 14:59:30",2.343,"2022-01-09 14:02:30",2.9,2.905,"2022-01-09 14:05:30",2.895,"2022-01-09 14:01:30",2.44,2.444,"2022-01-09 14:00:30",2.437,"2022-01-09 14:59:30",3.036,3.042,"2022-01-09 14:00:30",3.031,"2022-01-09 14:55:30",4.781,4.786,"2022-01-09 14:00:30",4.776,"2022-01-09 14:49:30",19.67663,0,1.106,162,80.2,81,4,"2022-01-09 14:28:30",0,"2022-01-09 14:02:30",3.073,118.7,32.11,125,6,"2022-01-09 14:30:00",0.6,"2022-01-09 14:24:00",4.301,2.713
"2022-01-09 16:00:00",1989,46.78,"2022-01-09 15:00:30",12.84,12.98,"2022-01-09 15:51:30",0.373,"2022-01-09 15:50:30",798.6,33.52,33.92,"2022-01-09 15:50:30",32.89,"2022-01-09 15:31:00",45.02,47.41,"2022-01-09 15:00:30",42.13,"2022-01-09 15:45:30",42.58,43.57,"2022-01-09 15:58:30",41.14,"2022-01-09 15:00:30",32.99,33.61,"2022-01-09 16:00:00",32.32,"2022-01-09 15:00:30",30.9,31.24,"2022-01-09 15:58:30",30.68,"2022-01-09 15:14:30",31.26,31.29,"2022-01-09 15:25:00",31.25,"2022-01-09 15:00:30",31.45,31.47,"2022-01-09 15:00:30",31.42,"2022-01-09 16:00:00",31.65,31.72,"2022-01-09 15:06:00",31.51,"2022-01-09 15:57:30",3.176,3.205,"2022-01-09 15:53:30",3.131,"2022-01-09 15:02:00",2.379,2.392,"2022-01-09 15:56:30",2.368,"2022-01-09 15:05:00",2.903,2.91,"2022-01-09 15:12:00",2.893,"2022-01-09 15:24:00",2.436,2.44,"2022-01-09 15:05:30",2.434,"2022-01-09 15:49:30",3.03,3.033,"2022-01-09 15:00:30",3.026,"2022-01-09 15:58:30",4.773,4.78,"2022-01-09 15:07:00",4.764,"2022-01-09 15:58:30",17.54624,0,1.239,187.4,72.84,9,3.3,"2022-01-09 15:11:00",0,"2022-01-09 15:21:00",3.177,124.9,33.09,140,7.1,"2022-01-09 15:07:30",0,"2022-01-09 15:03:00",3.854,2.023
"2022-01-09 17:00:00",1990,47.61,"2022-01-09 16:44:00",12.72,12.81,"2022-01-09 16:41:30",0.407,"2022-01-09 16:40:30",804,33.83,34.54,"2022-01-09 16:18:00",33.11,"2022-01-09 16:57:30",43.5,45.59,"2022-01-09 16:45:00",41.54,"2022-01-09 16:18:30",43.96,44.28,"2022-01-09 16:57:00",43.56,"2022-01-09 16:02:00",34.25,34.78,"2022-01-09 16:55:00",33.6,"2022-01-09 16:01:30",31.3,31.56,"2022-01-09 16:55:30",31.04,"2022-01-09 16:04:00",31.31,31.47,"2022-01-09 16:55:00",31.25,"2022-01-09 16:02:30",31.44,31.45,"2022-01-09 16:00:30",31.39,"2022-01-09 16:34:00",31.56,31.67,"2022-01-09 16:04:30",31.49,"2022-01-09 16:32:30",3.21,3.216,"2022-01-09 16:20:00",3.203,"2022-01-09 16:00:30",2.403,2.416,"2022-01-09 16:58:30",2.389,"2022-01-09 16:03:00",2.91,2.919,"2022-01-09 16:47:00",2.902,"2022-01-09 16:01:00",2.435,2.437,"2022-01-09 16:17:00",2.432,"2022-01-09 16:50:30",3.025,3.028,"2022-01-09 16:01:00",3.023,"2022-01-09 16:56:00",4.769,4.774,"2022-01-09 16:08:30",4.766,"2022-01-09 16:07:00",15.91385,0,1.208,168,80.3,183,3.2,"2022-01-09 16:20:00",0,"2022-01-09 16:03:30",3.335,118.2,29.43,151,7.2,"2022-01-09 16:43:00",0.3,"2022-01-09 16:15:00",3.509,1.195
"2022-01-09 18:00:00",1991,48.65,"2022-01-09 17:31:00",12.5,12.58,"2022-01-09 17:29:00",0.337,"2022-01-09 17:28:30",799.6,33.63,34.08,"2022-01-09 17:10:00",33.28,"2022-01-09 17:43:30",42.97,45.39,"2022-01-09 17:46:00",39.9,"2022-01-09 17:05:00",44.22,44.41,"2022-01-09 17:30:00",43.97,"2022-01-09 17:58:00",35.23,35.65,"2022-01-09 18:00:00",34.76,"2022-01-09 17:03:00",31.77,32.14,"2022-01-09 18:00:00",31.45,"2022-01-09 17:03:00",31.46,31.62,"2022-01-09 17:58:30",31.37,"2022-01-09 17:03:00",31.44,31.47,"2022-01-09 17:23:30",31.42,"2022-01-09 17:00:30",31.53,31.61,"2022-01-09 17:00:30",31.47,"2022-01-09 17:45:30",3.179,3.205,"2022-01-09 17:01:00",3.15,"2022-01-09 18:00:00",2.426,2.438,"2022-01-09 17:55:00",2.414,"2022-01-09 17:07:00",2.921,2.931,"2022-01-09 17:51:30",2.911,"2022-01-09 17:13:30",2.435,2.438,"2022-01-09 17:51:00",2.432,"2022-01-09 17:05:30",3.023,3.026,"2022-01-09 17:01:30",3.023,"2022-01-09 17:02:00",4.766,4.77,"2022-01-09 17:05:00",4.762,"2022-01-09 17:23:30",12.38861,0,1.162,189.5,81.6,342,3.8,"2022-01-09 17:45:30",0,"2022-01-09 17:03:30",2.914,122.9,32.31,84,7.6,"2022-01-09 17:39:30",0.3,"2022-01-09 17:08:00",2.725,0.355
"2022-01-09 19:00:00",1992,49.54,"2022-01-09 18:05:00",11.87,11.93,"2022-01-09 18:57:30",0.2,"2022-01-09 18:57:00",864,33.05,33.48,"2022-01-09 18:01:00",31.97,"2022-01-09 19:00:00",45.98,51.97,"2022-01-09 19:00:00",43.56,"2022-01-09 18:01:30",43.44,43.99,"2022-01-09 18:00:30",42.74,"2022-01-09 18:58:30",35.91,36.14,"2022-01-09 18:57:30",35.63,"2022-01-09 18:05:30",32.29,32.57,"2022-01-09 18:47:00",32.05,"2022-01-09 18:00:30",31.64,31.76,"2022-01-09 18:57:00",31.53,"2022-01-09 18:00:30",31.45,31.47,"2022-01-09 18:23:30",31.42,"2022-01-09 18:03:00",31.51,31.54,"2022-01-09 18:01:00",31.47,"2022-01-09 18:26:30",3.117,3.148,"2022-01-09 18:00:30",3.082,"2022-01-09 18:57:30",2.442,2.45,"2022-01-09 18:56:30",2.434,"2022-01-09 18:00:30",2.932,2.94,"2022-01-09 18:57:00",2.92,"2022-01-09 18:00:30",2.438,2.444,"2022-01-09 18:58:00",2.433,"2022-01-09 18:08:30",3.024,3.024,"2022-01-09 18:01:00",3.021,"2022-01-09 18:43:00",4.763,4.766,"2022-01-09 18:01:00",4.76,"2022-01-09 18:27:30",8.335532,0,1.011,180.4,72.54,81,3.8,"2022-01-09 18:09:30",0,"2022-01-09 18:08:00",3.11,126.9,29.72,136,8.6,"2022-01-09 18:33:00",0.4,"2022-01-09 18:25:30",0.937,0.003
"2022-01-09 20:00:00",1993,51.57,"2022-01-09 19:00:30",11.25,11.58,"2022-01-09 19:55:30",0,"2022-01-09 20:00:00",795,30.48,31.9,"2022-01-09 19:02:00",29.24,"2022-01-09 20:00:00",56.27,59.74,"2022-01-09 19:57:30",51.98,"2022-01-09 19:02:30",41.66,42.76,"2022-01-09 19:01:30",40.47,"2022-01-09 20:00:00",36.27,36.33,"2022-01-09 19:15:30",36.12,"2022-01-09 19:00:30",32.76,32.99,"2022-01-09 19:56:00",32.48,"2022-01-09 19:00:30",31.87,32.08,"2022-01-09 20:00:00",31.68,"2022-01-09 19:00:30",31.48,31.6,"2022-01-09 19:35:30",31.45,"2022-01-09 19:01:00",31.51,31.54,"2022-01-09 19:04:00",31.49,"2022-01-09 19:03:00",3.047,3.086,"2022-01-09 19:00:30",3.007,"2022-01-09 19:57:00",2.451,2.456,"2022-01-09 19:46:30",2.445,"2022-01-09 19:03:30",2.943,2.952,"2022-01-09 20:00:00",2.937,"2022-01-09 19:07:00",2.443,2.448,"2022-01-09 19:48:00",2.438,"2022-01-09 19:02:30",3.025,3.03,"2022-01-09 19:50:00",3.023,"2022-01-09 19:02:30",4.761,4.764,"2022-01-09 19:03:00",4.758,"2022-01-09 19:05:30",3.236742,0,0.909,221.3,95.2,195,3,"2022-01-09 19:36:30",0,"2022-01-09 19:04:00",3.518,118.1,25.82,130,6.5,"2022-01-09 19:43:00",0,"2022-01-09 19:32:00",0.351,0
"2022-01-09 21:00:00",1994,57.43,"2022-01-09 20:01:00",10.9,1.847,"2022-01-09 21:00:00",0,"2022-01-09 20:29:30",836,27.6,29.12,"2022-01-09 20:00:30",26.28,"2022-01-09 21:00:00",64.91,70.81,"2022-01-09 21:00:00",59.49,"2022-01-09 20:00:30",39.11,40.45,"2022-01-09 20:00:30",37.86,"2022-01-09 21:00:00",36.25,36.35,"2022-01-09 20:01:00",36.07,"2022-01-09 20:54:30",33.16,33.37,"2022-01-09 20:52:30",32.89,"2022-01-09 20:00:30",32.1,32.26,"2022-01-09 20:56:30",31.96,"2022-01-09 20:00:30",31.62,31.67,"2022-01-09 20:09:00",31.45,"2022-01-09 20:03:00",31.52,31.56,"2022-01-09 20:10:00",31.49,"2022-01-09 20:02:30",2.966,3.012,"2022-01-09 20:01:00",2.923,"2022-01-09 21:00:00",2.453,2.456,"2022-01-09 20:00:30",2.45,"2022-01-09 20:35:00",2.952,2.959,"2022-01-09 20:56:30",2.946,"2022-01-09 20:00:30",2.451,2.457,"2022-01-09 20:58:30",2.444,"2022-01-09 20:01:00",3.026,3.03,"2022-01-09 20:50:30",3.021,"2022-01-09 20:14:00",4.763,4.766,"2022-01-09 20:53:00",4.76,"2022-01-09 20:02:30",0.3247218,0,NAN,182.9,88.5,NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,126.2,50.78,NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,0
"2022-01-09 22:00:00",1995,65.84,"2022-01-09 21:00:30",10.87,0.066,"2022-01-09 21:58:30",0,"2022-01-09 21:00:30",781,25.58,26.28,"2022-01-09 21:00:30",24.91,"2022-01-09 21:59:30",74.26,78.05,"2022-01-09 22:00:00",70.35,"2022-01-09 21:01:00",36.68,37.9,"2022-01-09 21:00:30",35.62,"2022-01-09 21:59:30",35.89,36.13,"2022-01-09 21:00:30",35.63,"2022-01-09 21:59:30",33.42,33.62,"2022-01-09 21:52:00",33.26,"2022-01-09 21:13:00",32.33,32.48,"2022-01-09 21:52:30",32.21,"2022-01-09 21:03:00",31.66,31.73,"2022-01-09 21:58:00",31.65,"2022-01-09 21:00:30",31.54,31.67,"2022-01-09 21:55:00",31.47,"2022-01-09 21:13:00",2.892,2.927,"2022-01-09 21:00:30",2.859,"2022-01-09 21:59:30",2.449,2.454,"2022-01-09 21:00:30",2.443,"2022-01-09 21:59:00",2.961,2.967,"2022-01-09 21:28:30",2.955,"2022-01-09 21:00:30",2.459,2.464,"2022-01-09 22:00:00",2.453,"2022-01-09 21:01:30",3.034,3.038,"2022-01-09 21:51:00",3.026,"2022-01-09 21:00:30",4.767,4.772,"2022-01-09 21:56:00",4.762,"2022-01-09 21:09:30",0.002536973,0,NAN,0,0,NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,0,0,NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,0
"2022-01-09 23:00:00",1996,68.36,"2022-01-09 22:01:30",10.85,0.063,"2022-01-09 22:58:00",0,"2022-01-09 22:00:30",787,24.41,24.91,"2022-01-09 22:00:30",23.99,"2022-01-09 23:00:00",80.8,83.7,"2022-01-09 22:58:00",77.46,"2022-01-09 22:01:00",34.75,35.62,"2022-01-09 22:00:30",33.96,"2022-01-09 22:59:30",35.35,35.68,"2022-01-09 22:01:00",35.04,"2022-01-09 22:54:00",33.53,33.62,"2022-01-09 22:05:00",33.49,"2022-01-09 22:17:00",32.49,32.64,"2022-01-09 22:47:00",32.44,"2022-01-09 22:01:30",31.8,31.86,"2022-01-09 22:32:30",31.65,"2022-01-09 22:01:30",31.6,31.72,"2022-01-09 22:50:30",31.51,"2022-01-09 22:04:00",2.834,2.862,"2022-01-09 22:04:30",2.805,"2022-01-09 22:56:30",2.439,2.448,"2022-01-09 22:07:00",2.43,"2022-01-09 22:57:30",2.965,2.968,"2022-01-09 22:28:30",2.959,"2022-01-09 22:00:30",2.467,2.472,"2022-01-09 22:50:00",2.46,"2022-01-09 22:01:30",3.037,3.042,"2022-01-09 22:52:30",3.033,"2022-01-09 22:10:30",4.77,4.776,"2022-01-09 22:30:00",4.764,"2022-01-09 22:41:30",0.002257216,0,NAN,0,0,NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,0,0,NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,0
"2022-01-10 00:00:00",1997,68.46,"2022-01-09 23:03:30",10.83,0.061,"2022-01-09 23:53:30",0,"2022-01-09 23:00:30",822,23.72,24.05,"2022-01-09 23:03:00",23.47,"2022-01-09 23:55:30",85.6,86.9,"2022-01-09 23:58:00",83.1,"2022-01-09 23:00:30",33.27,33.96,"2022-01-09 23:00:30",32.71,"2022-01-09 23:54:00",34.78,35.12,"2022-01-09 23:02:30",34.44,"2022-01-09 23:52:00",33.52,33.62,"2022-01-09 23:36:00",33.47,"2022-01-09 23:51:30",32.66,32.69,"2022-01-09 23:50:00",32.59,"2022-01-09 23:01:30",31.88,31.99,"2022-01-09 23:59:30",31.84,"2022-01-09 23:11:00",31.69,31.72,"2022-01-09 23:06:00",31.57,"2022-01-09 23:04:30",2.787,2.807,"2022-01-09 23:00:30",2.766,"2022-01-09 23:58:30",2.426,2.435,"2022-01-09 23:01:00",2.416,"2022-01-10 00:00:00",2.966,2.97,"2022-01-09 23:32:30",2.962,"2022-01-09 23:15:00",2.472,2.476,"2022-01-09 23:48:30",2.467,"2022-01-09 23:00:30",3.043,3.047,"2022-01-09 23:49:30",3.038,"2022-01-09 23:00:30",4.772,4.776,"2022-01-09 23:03:00",4.768,"2022-01-09 23:00:30",0.002002002,0,NAN,0,0,NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,0,0,NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,0
"2022-01-10 01:00:00",1998,67.78,"2022-01-10 01:00:00",10.82,0.06,"2022-01-10 00:54:30",0,"2022-01-10 00:00:30",795,23.51,23.61,"2022-01-10 00:33:00",23.47,"2022-01-10 00:18:30",87.1,88.1,"2022-01-10 00:55:30",86.2,"2022-01-10 00:01:30",32.21,32.72,"2022-01-10 00:01:00",31.77,"2022-01-10 00:59:30",34.22,34.58,"2022-01-10 00:01:30",33.9,"2022-01-10 00:54:00",33.42,33.58,"2022-01-10 00:15:30",33.28,"2022-01-10 00:40:30",32.76,32.87,"2022-01-10 00:44:30",32.67,"2022-01-10 00:09:00",32.03,32.07,"2022-01-10 00:09:30",31.86,"2022-01-10 00:00:30",31.71,31.74,"2022-01-10 00:56:30",31.68,"2022-01-10 00:07:30",2.752,2.769,"2022-01-10 00:03:30",2.737,"2022-01-10 00:55:30",2.414,2.421,"2022-01-10 00:09:00",2.408,"2022-01-10 00:26:00",2.965,2.97,"2022-01-10 00:45:00",2.959,"2022-01-10 00:22:00",2.476,2.481,"2022-01-10 00:31:30",2.472,"2022-01-10 00:27:00",3.044,3.049,"2022-01-10 00:01:30",3.038,"2022-01-10 00:15:00",4.777,4.782,"2022-01-10 00:46:00",4.772,"2022-01-10 00:04:00",0.001807449,0,NAN,0,0,NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,0,0,NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,0
"2022-01-10 02:00:00",1999,67.18,"2022-01-10 01:54:30",10.82,0.059,"2022-01-10 01:43:30",0,"2022-01-10 01:00:30",796.7,23.36,23.47,"2022-01-10 01:00:30",23.27,"2022-01-10 01:55:30",88.7,89.9,"2022-01-10 01:59:00",87.2,"2022-01-10 01:02:00",31.44,31.81,"2022-01-10 01:04:00",31.05,"2022-01-10 01:55:00",33.71,33.96,"2022-01-10 01:00:30",33.48,"2022-01-10 01:59:30",33.28,33.4,"2022-01-10 01:09:30",33.1,"2022-01-10 01:51:00",32.85,32.87,"2022-01-10 01:03:30",32.77,"2022-01-10 01:02:00",32.07,32.09,"2022-01-10 01:54:30",32.04,"2022-01-10 01:02:00",31.74,31.87,"2022-01-10 01:55:30",31.7,"2022-01-10 01:04:00",2.726,2.742,"2022-01-10 01:01:30",2.712,"2022-01-10 02:00:00",2.401,2.409,"2022-01-10 01:01:30",2.393,"2022-01-10 01:59:00",2.962,2.967,"2022-01-10 01:04:00",2.956,"2022-01-10 01:41:00",2.477,2.481,"2022-01-10 01:25:30",2.474,"2022-01-10 01:01:30",3.049,3.054,"2022-01-10 01:56:00",3.045,"2022-01-10 01:00:30",4.782,4.786,"2022-01-10 01:44:00",4.778,"2022-01-10 01:03:30",0.001564364,0,NAN,0,0,NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,0,0,NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,0
"2022-01-10 03:00:00",2000,67.1,"2022-01-10 02:06:00",10.81,0.059,"2022-01-10 02:08:00",0,"2022-01-10 02:00:30",791.9,22.97,23.38,"2022-01-10 02:07:30",22.62,"2022-01-10 02:58:30",90.4,91,"2022-01-10 02:19:30",89.1,"2022-01-10 02:02:30",30.79,31.19,"2022-01-10 02:03:00",30.45,"2022-01-10 02:51:00",33.24,33.55,"2022-01-10 02:01:00",32.98,"2022-01-10 02:58:00",33.08,33.22,"2022-01-10 02:02:00",32.89,"2022-01-10 02:53:00",32.85,32.87,"2022-01-10 02:00:30",32.79,"2022-01-10 02:57:30",32.08,32.17,"2022-01-10 02:49:30",32.05,"2022-01-10 02:02:30",31.83,31.92,"2022-01-10 02:01:30",31.72,"2022-01-10 02:07:30",2.705,2.717,"2022-01-10 02:01:00",2.688,"2022-01-10 02:57:30",2.391,2.398,"2022-01-10 02:07:00",2.383,"2022-01-10 02:53:30",2.958,2.964,"2022-01-10 02:10:30",2.952,"2022-01-10 02:34:30",2.479,2.482,"2022-01-10 02:45:00",2.476,"2022-01-10 02:01:00",3.055,3.058,"2022-01-10 02:37:30",3.051,"2022-01-10 02:23:00",4.783,4.788,"2022-01-10 02:10:30",4.778,"2022-01-10 02:01:30",0.001396743,0,NAN,0,0,NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,0,0,NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,0
"2022-01-10 04:00:00",2001,67.14,"2022-01-10 04:00:00",10.76,0.059,"2022-01-10 03:25:30",0,"2022-01-10 03:00:30",782.6,22.39,22.72,"2022-01-10 03:03:00",22.16,"2022-01-10 03:56:00",90.8,91.4,"2022-01-10 03:50:30",89.9,"2022-01-10 03:02:30",30.13,30.54,"2022-01-10 03:00:30",29.86,"2022-01-10 03:51:30",32.81,33.05,"2022-01-10 03:00:30",32.52,"2022-01-10 04:00:00",32.91,33.01,"2022-01-10 03:06:00",32.73,"2022-01-10 04:00:00",32.81,32.87,"2022-01-10 03:00:30",32.67,"2022-01-10 03:44:30",32.16,32.28,"2022-01-10 03:55:00",32.07,"2022-01-10 03:00:30",31.91,31.92,"2022-01-10 03:04:00",31.83,"2022-01-10 03:05:00",2.684,2.697,"2022-01-10 03:06:30",2.673,"2022-01-10 03:56:00",2.381,2.388,"2022-01-10 03:00:30",2.375,"2022-01-10 03:50:00",2.954,2.961,"2022-01-10 03:01:30",2.946,"2022-01-10 03:57:00",2.48,2.485,"2022-01-10 03:48:00",2.478,"2022-01-10 03:01:30",3.056,3.061,"2022-01-10 03:32:00",3.051,"2022-01-10 03:15:30",4.785,4.788,"2022-01-10 03:15:30",4.782,"2022-01-10 03:00:30",0.001275564,0,NAN,0,0,NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,0,0,NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,0
"2022-01-10 05:00:00",2002,66.22,"2022-01-10 05:00:00",10.74,0.06,"2022-01-10 04:24:30",0,"2022-01-10 04:00:30",780.3,22.34,22.58,"2022-01-10 05:00:00",22.23,"2022-01-10 04:01:30",91,91.9,"2022-01-10 04:05:30",90.2,"2022-01-10 04:18:30",29.82,29.96,"2022-01-10 04:07:00",29.64,"2022-01-10 04:53:30",32.4,32.68,"2022-01-10 04:01:00",32.24,"2022-01-10 04:59:30",32.69,32.87,"2022-01-10 04:03:00",32.46,"2022-01-10 04:58:30",32.71,32.84,"2022-01-10 04:07:00",32.65,"2022-01-10 04:29:30",32.23,32.28,"2022-01-10 04:27:30",32.12,"2022-01-10 04:11:00",31.91,31.92,"2022-01-10 04:01:30",31.86,"2022-01-10 04:20:30",2.672,2.678,"2022-01-10 04:00:30",2.665,"2022-01-10 04:55:00",2.372,2.381,"2022-01-10 04:01:00",2.365,"2022-01-10 04:56:00",2.949,2.956,"2022-01-10 04:02:30",2.943,"2022-01-10 04:43:00",2.482,2.486,"2022-01-10 04:26:30",2.479,"2022-01-10 04:00:30",3.056,3.06,"2022-01-10 04:32:30",3.053,"2022-01-10 04:06:00",4.789,4.794,"2022-01-10 04:29:30",4.784,"2022-01-10 04:00:30",0.0009982149,0,NAN,0,0,NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,0,0,NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,0
"2022-01-10 06:00:00",2003,65.59,"2022-01-10 05:29:00",10.75,0.058,"2022-01-10 05:44:30",0,"2022-01-10 05:00:30",778.8,22.75,23.02,"2022-01-10 05:22:30",22.49,"2022-01-10 05:56:30",92.3,93.9,"2022-01-10 05:58:00",90.1,"2022-01-10 05:01:30",29.67,29.75,"2022-01-10 05:00:30",29.49,"2022-01-10 05:53:00",32.06,32.29,"2022-01-10 05:01:30",31.91,"2022-01-10 05:42:00",32.48,32.66,"2022-01-10 05:00:30",32.3,"2022-01-10 05:56:00",32.66,32.72,"2022-01-10 05:19:30",32.61,"2022-01-10 05:09:30",32.26,32.28,"2022-01-10 05:00:30",32.17,"2022-01-10 05:05:00",31.92,31.95,"2022-01-10 05:51:00",31.86,"2022-01-10 05:19:30",2.67,2.677,"2022-01-10 05:23:30",2.663,"2022-01-10 05:14:00",2.364,2.369,"2022-01-10 05:06:00",2.361,"2022-01-10 05:30:30",2.945,2.952,"2022-01-10 05:08:30",2.937,"2022-01-10 05:44:00",2.48,2.483,"2022-01-10 05:05:00",2.478,"2022-01-10 05:35:30",3.056,3.061,"2022-01-10 05:57:00",3.054,"2022-01-10 05:00:30",4.793,4.798,"2022-01-10 05:50:00",4.79,"2022-01-10 05:00:30",0.000742058,0.6,NAN,0,0,NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,0,0,NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,0
"2022-01-10 07:00:00",2004,66.6,"2022-01-10 06:00:30",10.75,0.057,"2022-01-10 06:34:00",0,"2022-01-10 06:00:30",775.9,22.38,22.57,"2022-01-10 06:04:00",22.23,"2022-01-10 06:55:00",94.6,95.5,"2022-01-10 06:35:30",93.1,"2022-01-10 06:01:00",29.18,29.52,"2022-01-10 06:01:30",28.9,"2022-01-10 06:53:00",31.77,31.93,"2022-01-10 06:00:30",31.55,"2022-01-10 07:00:00",32.28,32.41,"2022-01-10 06:16:30",32.07,"2022-01-10 06:57:30",32.6,32.67,"2022-01-10 06:01:00",32.46,"2022-01-10 06:52:30",32.25,32.28,"2022-01-10 06:00:30",32.17,"2022-01-10 06:57:00",31.93,32.03,"2022-01-10 06:40:30",31.86,"2022-01-10 06:29:00",2.661,2.672,"2022-01-10 06:07:00",2.652,"2022-01-10 07:00:00",2.357,2.362,"2022-01-10 06:19:00",2.352,"2022-01-10 06:54:00",2.941,2.946,"2022-01-10 06:02:30",2.937,"2022-01-10 06:17:30",2.479,2.483,"2022-01-10 06:47:30",2.476,"2022-01-10 06:03:30",3.057,3.061,"2022-01-10 06:05:00",3.054,"2022-01-10 06:00:30",4.797,4.801,"2022-01-10 06:15:30",4.792,"2022-01-10 06:07:00",0.0009381562,0,NAN,0,0,NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,0,0,NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,0.19
"2022-01-10 08:00:00",2005,66.89,"2022-01-10 07:00:30",10.71,0.057,"2022-01-10 07:15:30",0,"2022-01-10 07:00:30",767.7,21.99,22.28,"2022-01-10 07:07:30",21.71,"2022-01-10 07:59:00",95.7,96.7,"2022-01-10 07:50:00",94.4,"2022-01-10 07:01:00",28.64,28.92,"2022-01-10 07:00:30",28.41,"2022-01-10 08:00:00",31.45,31.63,"2022-01-10 07:02:00",31.29,"2022-01-10 07:49:00",32.1,32.24,"2022-01-10 07:31:30",31.89,"2022-01-10 07:59:00",32.47,32.57,"2022-01-10 07:03:00",32.43,"2022-01-10 07:44:30",32.22,32.28,"2022-01-10 07:04:30",32.12,"2022-01-10 07:38:00",31.94,32.04,"2022-01-10 07:52:30",31.84,"2022-01-10 07:00:30",2.647,2.654,"2022-01-10 07:01:00",2.637,"2022-01-10 07:57:00",2.35,2.358,"2022-01-10 07:04:30",2.345,"2022-01-10 07:52:30",2.936,2.944,"2022-01-10 07:02:30",2.929,"2022-01-10 07:45:00",2.479,2.482,"2022-01-10 07:01:30",2.476,"2022-01-10 07:45:00",3.059,3.065,"2022-01-10 07:52:30",3.056,"2022-01-10 07:00:30",4.8,4.805,"2022-01-10 07:46:00",4.794,"2022-01-10 07:07:00",0.001290618,0,NAN,0,0,NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,0,0,NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,0.979
"2022-01-10 09:00:00",2006,65.57,"2022-01-10 08:59:30",10.69,2.437,"2022-01-10 08:00:30",0,"2022-01-10 08:00:30",777.9,21.91,22.35,"2022-01-10 08:58:00",21.58,"2022-01-10 08:04:30",97,97.9,"2022-01-10 08:50:30",95.6,"2022-01-10 08:02:00",28.31,28.49,"2022-01-10 08:00:30",28.24,"2022-01-10 08:33:00",31.15,31.33,"2022-01-10 08:15:00",30.95,"2022-01-10 09:00:00",31.9,32.02,"2022-01-10 08:03:30",31.65,"2022-01-10 08:59:00",32.44,32.46,"2022-01-10 08:00:30",32.34,"2022-01-10 08:53:30",32.19,32.28,"2022-01-10 08:05:30",32.1,"2022-01-10 08:35:00",31.97,32.11,"2022-01-10 08:58:30",31.88,"2022-01-10 08:56:00",2.638,2.647,"2022-01-10 08:03:00",2.634,"2022-01-10 08:28:30",2.342,2.348,"2022-01-10 08:21:30",2.336,"2022-01-10 08:47:30",2.933,2.94,"2022-01-10 08:10:00",2.926,"2022-01-10 08:46:30",2.476,2.481,"2022-01-10 08:52:00",2.472,"2022-01-10 08:49:30",3.06,3.065,"2022-01-10 08:34:00",3.054,"2022-01-10 08:08:00",4.802,4.807,"2022-01-10 08:23:30",4.794,"2022-01-10 08:12:00",0.2732993,0.4,NAN,0,0,NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,0,0,NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,1.823
"2022-01-10 10:00:00",2007,59.38,"2022-01-10 10:00:00",10.77,10.87,"2022-01-10 09:00:30",0,"2022-01-10 09:18:30",745.1,23.2,24.12,"2022-01-10 09:58:00",22.29,"2022-01-10 09:03:30",96.4,98.1,"2022-01-10 09:19:30",94.2,"2022-01-10 09:58:30",28.34,28.51,"2022-01-10 09:53:00",28.24,"2022-01-10 09:21:00",30.85,31.03,"2022-01-10 09:01:00",30.68,"2022-01-10 09:50:30",31.71,31.85,"2022-01-10 09:05:30",31.6,"2022-01-10 09:58:30",32.3,32.41,"2022-01-10 09:02:30",32.24,"2022-01-10 09:53:00",32.1,32.17,"2022-01-10 09:12:30",32.05,"2022-01-10 09:36:30",31.99,32.1,"2022-01-10 09:03:00",31.9,"2022-01-10 09:08:30",2.642,2.649,"2022-01-10 09:52:00",2.637,"2022-01-10 09:01:00",2.337,2.342,"2022-01-10 09:01:30",2.332,"2022-01-10 09:29:30",2.928,2.938,"2022-01-10 09:03:00",2.922,"2022-01-10 09:43:30",2.476,2.478,"2022-01-10 09:01:30",2.472,"2022-01-10 09:04:00",3.062,3.065,"2022-01-10 09:06:00",3.058,"2022-01-10 09:07:30",4.803,4.809,"2022-01-10 09:21:00",4.796,"2022-01-10 09:01:30",2.345953,0,NAN,55.2,63.12,188,NAN,"2022-01-10 09:32:00",NAN,"2022-01-10 09:32:00",NAN,100.9,49.25,148,NAN,"2022-01-10 09:31:00",NAN,"2022-01-10 09:31:00",NAN,2.541
"2022-01-10 11:00:00",2008,56.01,"2022-01-10 10:17:30",11.05,11.24,"2022-01-10 10:03:00",0.001,"2022-01-10 10:02:00",775.6,24.41,25.11,"2022-01-10 10:58:00",23.88,"2022-01-10 10:01:30",90.4,93.7,"2022-01-10 10:05:00",87.9,"2022-01-10 10:32:00",28.69,28.98,"2022-01-10 10:59:30",28.47,"2022-01-10 10:06:00",30.69,30.75,"2022-01-10 10:37:30",30.62,"2022-01-10 10:57:30",31.53,31.77,"2022-01-10 10:04:00",31.42,"2022-01-10 10:54:00",32.23,32.28,"2022-01-10 10:32:30",32.08,"2022-01-10 10:54:30",32.07,32.15,"2022-01-10 10:02:30",32.05,"2022-01-10 10:17:00",31.99,32.1,"2022-01-10 10:33:00",31.91,"2022-01-10 10:50:30",2.655,2.672,"2022-01-10 10:59:30",2.644,"2022-01-10 10:04:00",2.33,2.338,"2022-01-10 10:00:30",2.324,"2022-01-10 10:52:00",2.924,2.931,"2022-01-10 10:09:30",2.916,"2022-01-10 10:51:30",2.472,2.476,"2022-01-10 10:46:00",2.468,"2022-01-10 10:48:30",3.06,3.063,"2022-01-10 10:00:30",3.056,"2022-01-10 10:01:00",4.804,4.811,"2022-01-10 10:18:30",4.798,"2022-01-10 10:05:00",4.184218,0,0.548,36.05,75.06,63,1.9,"2022-01-10 10:57:00",0,"2022-01-10 10:06:30",1.958,110,24.64,77,4.2,"2022-01-10 10:20:00",0.3,"2022-01-10 10:51:30",0.801,3.076
"2022-01-10 12:00:00",2009,42.54,"2022-01-10 11:52:30",11.58,11.98,"2022-01-10 11:05:00",0.244,"2022-01-10 11:50:30",769.9,27.25,28.98,"2022-01-10 11:58:00",25,"2022-01-10 11:01:30",77.2,90.1,"2022-01-10 11:04:30",66.26,"2022-01-10 11:59:00",29.82,30.92,"2022-01-10 12:00:00",28.93,"2022-01-10 11:00:30",30.65,30.77,"2022-01-10 11:34:30",30.52,"2022-01-10 11:43:30",31.34,31.53,"2022-01-10 11:16:30",31.22,"2022-01-10 11:32:00",32.07,32.24,"2022-01-10 11:01:30",32.04,"2022-01-10 11:44:30",32.07,32.07,"2022-01-10 11:00:30",32.05,"2022-01-10 11:31:30",31.97,32.07,"2022-01-10 11:37:00",31.9,"2022-01-10 11:08:30",2.69,2.724,"2022-01-10 11:59:30",2.665,"2022-01-10 11:02:30",2.325,2.331,"2022-01-10 11:17:30",2.319,"2022-01-10 11:38:00",2.92,2.926,"2022-01-10 11:04:30",2.911,"2022-01-10 12:00:00",2.469,2.475,"2022-01-10 11:02:00",2.463,"2022-01-10 12:00:00",3.056,3.06,"2022-01-10 11:00:30",3.051,"2022-01-10 11:55:30",4.801,4.807,"2022-01-10 11:03:00",4.794,"2022-01-10 11:27:30",9.655645,0,0.902,179.3,69.19,187,3.1,"2022-01-10 11:58:30",0,"2022-01-10 11:04:30",2.108,127.3,38.82,70,5.4,"2022-01-10 11:59:30",0.3,"2022-01-10 11:45:00",1.962,3.373
"2022-01-10 13:00:00",2010,40.2,"2022-01-10 12:34:00",11.81,12.4,"2022-01-10 12:12:30",0.208,"2022-01-10 12:19:30",775.6,29.97,31.07,"2022-01-10 12:59:30",28.85,"2022-01-10 12:00:30",59.04,67.51,"2022-01-10 12:00:30",51.39,"2022-01-10 12:59:30",32.56,34.16,"2022-01-10 13:00:00",30.86,"2022-01-10 12:00:30",30.78,31.04,"2022-01-10 13:00:00",30.65,"2022-01-10 12:01:30",31.29,31.41,"2022-01-10 12:37:30",31.09,"2022-01-10 12:58:00",32.04,32.06,"2022-01-10 12:00:30",31.88,"2022-01-10 12:45:00",32.07,32.07,"2022-01-10 12:00:30",31.99,"2022-01-10 12:41:30",31.96,32.05,"2022-01-10 12:06:00",31.88,"2022-01-10 12:38:30",2.771,2.819,"2022-01-10 12:58:30",2.72,"2022-01-10 12:02:00",2.328,2.334,"2022-01-10 12:56:00",2.322,"2022-01-10 12:01:30",2.91,2.917,"2022-01-10 12:00:30",2.901,"2022-01-10 12:50:30",2.458,2.464,"2022-01-10 12:00:30",2.451,"2022-01-10 12:59:00",3.047,3.051,"2022-01-10 12:00:30",3.042,"2022-01-10 12:51:30",4.793,4.798,"2022-01-10 12:02:00",4.786,"2022-01-10 12:59:00",10.73047,0,0.973,189,80.5,335,3.8,"2022-01-10 12:48:30",0,"2022-01-10 12:03:00",2.65,129.2,30.81,74,5.7,"2022-01-10 12:30:00",0.3,"2022-01-10 12:06:00",2.264,3.431
"2022-01-10 14:00:00",2011,41.84,"2022-01-10 13:20:00",13.13,13.43,"2022-01-10 13:29:30",0.588,"2022-01-10 13:33:30",783.1,31.08,31.52,"2022-01-10 13:27:30",30.42,"2022-01-10 13:33:30",52.55,55.95,"2022-01-10 13:14:00",50.47,"2022-01-10 13:26:00",35.88,37.28,"2022-01-10 14:00:00",34.16,"2022-01-10 13:00:30",31.37,31.75,"2022-01-10 13:59:30",30.98,"2022-01-10 13:00:30",31.22,31.35,"2022-01-10 13:12:30",31.07,"2022-01-10 13:02:00",31.89,32.01,"2022-01-10 13:01:00",31.86,"2022-01-10 13:11:00",32.02,32.07,"2022-01-10 13:00:30",31.89,"2022-01-10 13:50:00",31.93,32,"2022-01-10 13:47:30",31.83,"2022-01-10 13:48:30",2.873,2.922,"2022-01-10 13:57:00",2.819,"2022-01-10 13:00:30",2.337,2.345,"2022-01-10 13:57:00",2.328,"2022-01-10 13:00:30",2.906,2.913,"2022-01-10 13:15:00",2.898,"2022-01-10 13:54:30",2.451,2.455,"2022-01-10 13:00:30",2.447,"2022-01-10 13:56:00",3.04,3.045,"2022-01-10 13:01:00",3.035,"2022-01-10 13:38:30",4.785,4.79,"2022-01-10 13:00:30",4.78,"2022-01-10 13:48:30",12.41145,0,1.029,234.4,94.2,204,3,"2022-01-10 13:54:30",0,"2022-01-10 13:00:30",2.903,120.4,34.67,137,7.4,"2022-01-10 13:03:00",0,"2022-01-10 13:15:00",2.656,3.207
"2022-01-10 15:00:00",2012,46.23,"2022-01-10 14:00:30",13.34,17.14,"2022-01-10 14:22:30",0.625,"2022-01-10 14:02:30",820,30.28,30.68,"2022-01-10 14:00:30",29.69,"2022-01-10 15:00:00",57.71,60.45,"2022-01-10 15:00:00",54.33,"2022-01-10 14:00:30",37.27,37.43,"2022-01-10 14:14:00",37.05,"2022-01-10 14:54:00",32.24,32.7,"2022-01-10 14:59:30",31.78,"2022-01-10 14:00:30",31.3,31.46,"2022-01-10 14:45:30",31.18,"2022-01-10 14:11:30",31.86,31.88,"2022-01-10 14:04:30",31.83,"2022-01-10 14:28:00",31.91,32.04,"2022-01-10 14:00:30",31.86,"2022-01-10 14:17:00",31.92,31.97,"2022-01-10 14:05:00",31.86,"2022-01-10 14:27:00",2.937,2.948,"2022-01-10 14:49:30",2.92,"2022-01-10 14:00:30",2.351,2.361,"2022-01-10 14:55:30",2.342,"2022-01-10 14:02:30",2.904,2.91,"2022-01-10 14:09:00",2.898,"2022-01-10 14:26:00",2.445,2.448,"2022-01-10 14:00:30",2.441,"2022-01-10 14:44:30",3.039,3.044,"2022-01-10 14:03:30",3.033,"2022-01-10 15:00:00",4.779,4.784,"2022-01-10 14:01:30",4.774,"2022-01-10 14:52:30",8.578225,0,1.197,187,61.32,173,3.4,"2022-01-10 14:36:00",0,"2022-01-10 14:05:00",2.479,139,32.98,172,6.8,"2022-01-10 14:28:30",0.4,"2022-01-10 14:37:30",1.805,2.712
"2022-01-10 16:00:00",2013,52.05,"2022-01-10 16:00:00",13.37,17.42,"2022-01-10 15:23:30",0.638,"2022-01-10 15:15:30",761.8,30.57,32.18,"2022-01-10 16:00:00",29.76,"2022-01-10 15:01:30",57.73,60.13,"2022-01-10 15:00:30",51.72,"2022-01-10 16:00:00",37.23,37.69,"2022-01-10 15:59:30",37.05,"2022-01-10 15:03:00",32.92,33.14,"2022-01-10 15:46:00",32.65,"2022-01-10 15:01:00",31.46,31.64,"2022-01-10 15:54:30",31.27,"2022-01-10 15:11:00",31.85,31.88,"2022-01-10 15:27:30",31.78,"2022-01-10 15:07:00",31.87,31.91,"2022-01-10 15:01:00",31.84,"2022-01-10 15:52:00",31.91,31.97,"2022-01-10 15:15:00",31.86,"2022-01-10 15:05:30",2.952,2.967,"2022-01-10 15:58:00",2.944,"2022-01-10 15:00:30",2.364,2.369,"2022-01-10 15:41:00",2.356,"2022-01-10 15:01:00",2.907,2.911,"2022-01-10 15:15:00",2.901,"2022-01-10 15:26:00",2.44,2.444,"2022-01-10 15:08:30",2.437,"2022-01-10 15:52:30",3.034,3.037,"2022-01-10 15:01:00",3.03,"2022-01-10 15:58:30",4.772,4.778,"2022-01-10 15:03:00",4.768,"2022-01-10 15:47:30",13.58343,0,1.116,200.7,61.66,243,3,"2022-01-10 15:51:30",0,"2022-01-10 15:06:30",2.682,142.3,25.71,186,5.9,"2022-01-10 15:04:30",0,"2022-01-10 15:35:00",2.885,2.019
"2022-01-10 17:00:00",2014,49.66,"2022-01-10 16:14:00",13.25,13.63,"2022-01-10 16:36:00",0.635,"2022-01-10 16:07:30",764.9,31.6,32.45,"2022-01-10 16:10:00",30.74,"2022-01-10 16:54:30",52.98,56.15,"2022-01-10 16:55:30",50.6,"2022-01-10 16:08:00",38.68,39.15,"2022-01-10 16:40:30",37.68,"2022-01-10 16:00:30",33.39,33.68,"2022-01-10 16:59:00",33.14,"2022-01-10 16:00:30",31.7,31.82,"2022-01-10 16:51:00",31.49,"2022-01-10 16:02:00",31.86,31.88,"2022-01-10 16:29:30",31.83,"2022-01-10 16:01:00",31.86,31.89,"2022-01-10 16:34:00",31.82,"2022-01-10 16:08:30",31.91,31.92,"2022-01-10 16:00:30",31.86,"2022-01-10 16:47:00",2.99,3.01,"2022-01-10 16:59:30",2.966,"2022-01-10 16:00:30",2.374,2.382,"2022-01-10 16:55:30",2.368,"2022-01-10 16:12:30",2.91,2.916,"2022-01-10 16:49:30",2.904,"2022-01-10 16:03:30",2.439,2.441,"2022-01-10 16:48:30",2.436,"2022-01-10 16:35:30",3.029,3.031,"2022-01-10 16:00:30",3.028,"2022-01-10 16:26:30",4.767,4.772,"2022-01-10 16:03:30",4.762,"2022-01-10 16:57:30",11.06841,0,1.058,191,69.41,177,4.5,"2022-01-10 16:02:00",0,"2022-01-10 16:05:00",2.593,130.5,40.95,100,6,"2022-01-10 16:02:00",0.3,"2022-01-10 16:14:30",2.381,1.195
"2022-01-10 18:00:00",2015,52.42,"2022-01-10 17:21:30",13.24,13.52,"2022-01-10 17:46:00",0.693,"2022-01-10 17:00:30",765.1,30.91,31.66,"2022-01-10 17:13:30",30.22,"2022-01-10 17:50:00",55.63,58.11,"2022-01-10 17:50:30",52.88,"2022-01-10 17:14:00",39.12,39.17,"2022-01-10 17:32:00",38.98,"2022-01-10 18:00:00",33.96,34.27,"2022-01-10 18:00:00",33.68,"2022-01-10 17:01:30",31.94,32.13,"2022-01-10 17:50:30",31.63,"2022-01-10 17:08:00",31.88,32.01,"2022-01-10 17:56:00",31.84,"2022-01-10 17:15:00",31.86,31.86,"2022-01-10 17:00:30",31.82,"2022-01-10 17:34:30",31.91,31.93,"2022-01-10 17:02:00",31.86,"2022-01-10 17:56:00",3.014,3.019,"2022-01-10 17:29:00",3.008,"2022-01-10 17:03:00",2.385,2.393,"2022-01-10 17:55:00",2.376,"2022-01-10 17:01:00",2.913,2.92,"2022-01-10 17:47:30",2.908,"2022-01-10 17:06:00",2.439,2.441,"2022-01-10 17:13:00",2.436,"2022-01-10 17:54:00",3.027,3.03,"2022-01-10 17:08:00",3.026,"2022-01-10 17:12:00",4.763,4.768,"2022-01-10 17:33:00",4.758,"2022-01-10 17:57:00",8.666208,0,0.917,173.7,88.9,184,3.6,"2022-01-10 17:38:00",0,"2022-01-10 17:06:00",2.847,121.7,32.69,144,6.6,"2022-01-10 17:41:00",0,"2022-01-10 17:08:00",1.848,0.358
"2022-01-10 19:00:00",2016,54.33,"2022-01-10 18:03:30",12.28,12.58,"2022-01-10 19:00:00",0.285,"2022-01-10 19:00:00",766.3,30.66,31.13,"2022-01-10 18:38:30",30.02,"2022-01-10 19:00:00",55.61,58.04,"2022-01-10 19:00:00",53.47,"2022-01-10 18:38:30",38.66,38.99,"2022-01-10 18:00:30",38.3,"2022-01-10 19:00:00",34.38,34.58,"2022-01-10 18:56:30",34.14,"2022-01-10 18:03:30",32.2,32.43,"2022-01-10 18:57:00",32.05,"2022-01-10 18:10:30",32.02,32.08,"2022-01-10 18:51:00",31.86,"2022-01-10 18:01:30",31.86,31.86,"2022-01-10 18:00:30",31.84,"2022-01-10 18:13:00",31.91,31.92,"2022-01-10 18:03:00",31.86,"2022-01-10 18:11:30",3.005,3.015,"2022-01-10 18:00:30",2.994,"2022-01-10 18:56:00",2.394,2.401,"2022-01-10 18:38:30",2.388,"2022-01-10 18:07:30",2.919,2.925,"2022-01-10 18:33:30",2.91,"2022-01-10 18:00:30",2.438,2.442,"2022-01-10 18:10:00",2.436,"2022-01-10 18:03:30",3.025,3.028,"2022-01-10 18:07:00",3.024,"2022-01-10 18:10:00",4.759,4.764,"2022-01-10 18:04:00",4.756,"2022-01-10 18:13:30",6.94361,0,0.951,207.8,72.56,129,2.3,"2022-01-10 18:04:30",0,"2022-01-10 18:17:30",2.627,129.8,27.29,91,5.1,"2022-01-10 18:30:30",0.5,"2022-01-10 18:06:30",0.753,0.003
"2022-01-10 20:00:00",2017,55.6,"2022-01-10 19:00:30",11.43,11.53,"2022-01-10 20:00:00",0.019,"2022-01-10 19:52:00",779.8,29.69,30.13,"2022-01-10 19:33:00",29.18,"2022-01-10 20:00:00",60.52,65.09,"2022-01-10 19:57:00",57.33,"2022-01-10 19:15:30",37.69,38.32,"2022-01-10 19:00:30",37.02,"2022-01-10 19:59:30",34.55,34.69,"2022-01-10 19:53:00",34.44,"2022-01-10 19:04:00",32.43,32.55,"2022-01-10 19:36:00",32.25,"2022-01-10 19:03:30",32.07,32.21,"2022-01-10 19:57:30",32.03,"2022-01-10 19:00:30",31.86,31.89,"2022-01-10 20:00:00",31.84,"2022-01-10 19:23:30",31.9,31.92,"2022-01-10 19:00:30",31.84,"2022-01-10 19:49:00",2.977,2.996,"2022-01-10 19:01:30",2.953,"2022-01-10 19:59:30",2.401,2.406,"2022-01-10 19:45:00",2.396,"2022-01-10 19:00:30",2.924,2.931,"2022-01-10 19:51:30",2.919,"2022-01-10 19:00:30",2.441,2.445,"2022-01-10 19:53:00",2.438,"2022-01-10 19:00:30",3.026,3.028,"2022-01-10 19:44:30",3.024,"2022-01-10 19:01:00",4.756,4.76,"2022-01-10 19:07:00",4.754,"2022-01-10 19:05:30",3.657035,0,0.824,190.7,64.2,182,4.2,"2022-01-10 19:22:30",0,"2022-01-10 19:01:00",2.633,130,28.8,190,5.7,"2022-01-10 19:42:00",0,"2022-01-10 19:54:00",0.392,0
"2022-01-10 21:00:00",2018,58.53,"2022-01-10 20:01:00",10.91,2.744,"2022-01-10 21:00:00",0,"2022-01-10 20:26:00",788.8,26.81,29.05,"2022-01-10 20:00:30",25.43,"2022-01-10 20:58:30",73.24,79.2,"2022-01-10 21:00:00",64.57,"2022-01-10 20:00:30",36.01,36.94,"2022-01-10 20:00:30",34.99,"2022-01-10 20:59:00",34.54,34.64,"2022-01-10 20:09:00",34.44,"2022-01-10 20:33:00",32.66,32.8,"2022-01-10 20:36:30",32.46,"2022-01-10 20:04:00",32.23,32.26,"2022-01-10 20:11:00",32.08,"2022-01-10 20:06:00",31.87,31.97,"2022-01-10 20:35:00",31.82,"2022-01-10 20:36:00",31.91,31.92,"2022-01-10 20:00:30",31.82,"2022-01-10 20:38:00",2.929,2.959,"2022-01-10 20:01:00",2.904,"2022-01-10 20:55:30",2.402,2.406,"2022-01-10 20:04:00",2.396,"2022-01-10 20:59:00",2.929,2.937,"2022-01-10 20:59:00",2.925,"2022-01-10 20:04:30",2.444,2.449,"2022-01-10 20:59:00",2.441,"2022-01-10 20:07:30",3.029,3.031,"2022-01-10 20:45:30",3.026,"2022-01-10 20:01:00",4.758,4.764,"2022-01-10 20:44:30",4.754,"2022-01-10 20:00:30",0.3909581,0,NAN,194.4,76.26,NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,141.5,52.19,NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,0
"2022-01-10 22:00:00",2019,67.84,"2022-01-10 21:00:30",10.83,0.067,"2022-01-10 21:58:00",0,"2022-01-10 21:00:30",780.5,25.02,25.46,"2022-01-10 21:03:00",24.52,"2022-01-10 21:58:30",81.4,84.2,"2022-01-10 22:00:00",78.57,"2022-01-10 21:01:00",34.19,34.99,"2022-01-10 21:00:30",33.39,"2022-01-10 21:59:30",34.33,34.56,"2022-01-10 21:02:30",34.09,"2022-01-10 21:54:30",32.79,32.93,"2022-01-10 21:44:30",32.66,"2022-01-10 21:05:00",32.34,32.46,"2022-01-10 21:56:30",32.26,"2022-01-10 21:00:30",31.94,32.04,"2022-01-10 21:44:00",31.84,"2022-01-10 21:03:30",31.91,31.92,"2022-01-10 21:00:30",31.86,"2022-01-10 21:45:00",2.875,2.902,"2022-01-10 21:00:30",2.85,"2022-01-10 21:57:00",2.398,2.404,"2022-01-10 21:01:30",2.393,"2022-01-10 21:43:00",2.935,2.94,"2022-01-10 21:19:00",2.931,"2022-01-10 21:02:00",2.451,2.455,"2022-01-10 21:26:00",2.447,"2022-01-10 21:01:30",3.031,3.035,"2022-01-10 21:23:00",3.026,"2022-01-10 21:04:30",4.761,4.764,"2022-01-10 21:27:00",4.758,"2022-01-10 21:05:00",0.002455368,0,NAN,0,0,NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,0,0,NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,0
"2022-01-10 23:00:00",2020,68.94,"2022-01-10 23:00:00",10.86,0.063,"2022-01-10 22:49:30",0,"2022-01-10 22:00:30",779.5,24.38,24.58,"2022-01-10 22:03:00",24.32,"2022-01-10 22:52:30",85.1,86.9,"2022-01-10 22:59:00",83.5,"2022-01-10 22:01:00",32.8,33.35,"2022-01-10 22:05:00",32.3,"2022-01-10 22:57:00",33.94,34.17,"2022-01-10 22:01:30",33.7,"2022-01-10 22:56:30",32.9,33.01,"2022-01-10 22:48:30",32.79,"2022-01-10 22:55:30",32.46,32.46,"2022-01-10 22:01:00",32.4,"2022-01-10 22:14:00",32.04,32.07,"2022-01-10 22:18:00",31.91,"2022-01-10 22:00:30",31.92,31.92,"2022-01-10 22:01:00",31.85,"2022-01-10 22:00:30",2.829,2.855,"2022-01-10 22:00:30",2.81,"2022-01-10 22:58:30",2.39,2.398,"2022-01-10 22:17:30",2.383,"2022-01-10 22:43:30",2.935,2.94,"2022-01-10 22:45:00",2.929,"2022-01-10 22:56:30",2.454,2.459,"2022-01-10 22:59:00",2.449,"2022-01-10 22:05:30",3.031,3.037,"2022-01-10 22:42:30",3.026,"2022-01-10 22:03:30",4.763,4.766,"2022-01-10 22:13:00",4.76,"2022-01-10 22:01:00",0.002084751,0,NAN,0,0,NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,0,0,NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,0
"2022-01-11 00:00:00",2021,68.71,"2022-01-11 00:00:00",10.84,0.062,"2022-01-10 23:53:30",0,"2022-01-10 23:00:30",762.1,24.06,24.38,"2022-01-10 23:03:00",23.92,"2022-01-10 23:34:30",88.2,89.1,"2022-01-10 23:37:30",86.1,"2022-01-10 23:01:00",31.86,32.35,"2022-01-10 23:04:00",31.47,"2022-01-10 23:54:30",33.5,33.75,"2022-01-10 23:02:30",33.27,"2022-01-10 23:58:30",32.85,33.01,"2022-01-10 23:23:30",32.69,"2022-01-10 23:56:00",32.47,32.54,"2022-01-10 23:54:00",32.45,"2022-01-10 23:03:30",32.07,32.07,"2022-01-10 23:00:30",32.02,"2022-01-10 23:04:30",31.92,31.92,"2022-01-10 23:00:30",31.88,"2022-01-10 23:48:00",2.796,2.812,"2022-01-10 23:01:30",2.781,"2022-01-10 23:58:30",2.381,2.388,"2022-01-10 23:08:00",2.375,"2022-01-11 00:00:00",2.935,2.941,"2022-01-10 23:35:00",2.928,"2022-01-10 23:17:00",2.46,2.463,"2022-01-10 23:40:30",2.456,"2022-01-10 23:44:30",3.035,3.037,"2022-01-10 23:13:00",3.031,"2022-01-10 23:01:00",4.767,4.77,"2022-01-10 23:40:30",4.762,"2022-01-10 23:00:30",0.001732224,0,NAN,0,0,NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,0,0,NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,0
"2022-01-11 01:00:00",2022,68.58,"2022-01-11 00:11:00",10.82,0.062,"2022-01-11 00:54:30",0,"2022-01-11 00:00:30",761.6,23.93,24.14,"2022-01-11 00:18:00",23.67,"2022-01-11 01:00:00",89.4,90.5,"2022-01-11 00:57:30",87.6,"2022-01-11 00:03:30",31.17,31.52,"2022-01-11 00:03:00",30.84,"2022-01-11 00:59:00",33.08,33.34,"2022-01-11 00:01:00",32.91,"2022-01-11 00:53:30",32.71,32.84,"2022-01-11 00:04:30",32.64,"2022-01-11 00:50:30",32.5,32.62,"2022-01-11 00:58:30",32.45,"2022-01-11 00:09:00",32.07,32.1,"2022-01-11 00:45:00",32.05,"2022-01-11 00:15:00",31.91,31.92,"2022-01-11 00:00:30",31.88,"2022-01-11 00:44:30",2.771,2.783,"2022-01-11 00:01:30",2.756,"2022-01-11 00:59:00",2.373,2.379,"2022-01-11 00:07:00",2.368,"2022-01-11 00:36:30",2.936,2.941,"2022-01-11 00:00:30",2.929,"2022-01-11 00:22:00",2.463,2.466,"2022-01-11 00:26:30",2.459,"2022-01-11 00:12:00",3.039,3.042,"2022-01-11 00:44:30",3.037,"2022-01-11 00:00:30",4.77,4.774,"2022-01-11 00:24:00",4.766,"2022-01-11 00:03:00",0.001585127,0,NAN,0,0,NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,0,0,NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,0
"2022-01-11 02:00:00",2023,68.96,"2022-01-11 01:00:30",10.8,0.061,"2022-01-11 01:45:30",0,"2022-01-11 01:00:30",745.8,23.43,23.74,"2022-01-11 01:00:30",23.21,"2022-01-11 01:55:00",91.1,91.8,"2022-01-11 01:50:30",89.7,"2022-01-11 01:02:00",30.42,30.86,"2022-01-11 01:00:30",30.05,"2022-01-11 01:55:30",32.68,32.91,"2022-01-11 01:01:30",32.5,"2022-01-11 01:59:30",32.58,32.76,"2022-01-11 01:01:00",32.46,"2022-01-11 01:40:30",32.51,32.62,"2022-01-11 01:24:00",32.45,"2022-01-11 01:07:30",32.08,32.12,"2022-01-11 01:41:00",32.05,"2022-01-11 01:26:00",31.92,31.95,"2022-01-11 01:07:30",31.88,"2022-01-11 01:07:00",2.747,2.761,"2022-01-11 01:00:30",2.734,"2022-01-11 01:58:30",2.365,2.372,"2022-01-11 01:06:00",2.361,"2022-01-11 01:33:00",2.935,2.94,"2022-01-11 01:30:00",2.929,"2022-01-11 01:58:00",2.465,2.468,"2022-01-11 01:56:00",2.461,"2022-01-11 01:07:30",3.043,3.045,"2022-01-11 01:44:30",3.04,"2022-01-11 01:00:30",4.773,4.776,"2022-01-11 01:12:30",4.77,"2022-01-11 01:08:00",0.001459336,0,NAN,0,0,NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,0,0,NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,0
"2022-01-11 03:00:00",2024,69.46,"2022-01-11 02:00:30",10.79,0.058,"2022-01-11 02:53:30",0,"2022-01-11 02:00:30",740.2,23.05,23.22,"2022-01-11 02:28:00",22.88,"2022-01-11 02:57:30",91.9,93,"2022-01-11 02:50:30",90.8,"2022-01-11 02:01:00",29.79,30.15,"2022-01-11 02:07:00",29.43,"2022-01-11 02:54:30",32.3,32.52,"2022-01-11 02:01:00",32.11,"2022-01-11 02:49:00",32.45,32.62,"2022-01-11 02:03:30",32.28,"2022-01-11 03:00:00",32.48,32.54,"2022-01-11 02:04:30",32.45,"2022-01-11 02:57:00",32.1,32.2,"2022-01-11 02:36:00",32.05,"2022-01-11 02:04:00",31.93,32,"2022-01-11 02:18:30",31.86,"2022-01-11 02:19:30",2.723,2.736,"2022-01-11 02:02:30",2.712,"2022-01-11 02:45:00",2.357,2.365,"2022-01-11 02:05:30",2.351,"2022-01-11 02:43:00",2.93,2.935,"2022-01-11 02:04:00",2.926,"2022-01-11 02:21:00",2.466,2.467,"2022-01-11 02:02:00",2.463,"2022-01-11 02:12:30",3.044,3.047,"2022-01-11 02:13:30",3.04,"2022-01-11 02:25:30",4.777,4.782,"2022-01-11 02:43:30",4.772,"2022-01-11 02:53:30",0.001327491,0,NAN,0,0,NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,0,0,NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,0
"2022-01-11 04:00:00",2025,69.61,"2022-01-11 03:34:30",10.78,0.057,"2022-01-11 03:55:00",0,"2022-01-11 03:00:30",772.2,22.6,22.97,"2022-01-11 03:03:00",22.16,"2022-01-11 03:59:30",92.8,93.6,"2022-01-11 03:58:00",91.9,"2022-01-11 03:18:30",29.26,29.55,"2022-01-11 03:02:30",28.95,"2022-01-11 04:00:00",31.94,32.13,"2022-01-11 03:08:30",31.7,"2022-01-11 03:53:30",32.26,32.42,"2022-01-11 03:23:30",32.05,"2022-01-11 03:56:30",32.47,32.54,"2022-01-11 03:01:30",32.45,"2022-01-11 03:42:00",32.12,32.23,"2022-01-11 03:44:00",32.07,"2022-01-11 03:00:30",31.95,32.07,"2022-01-11 03:22:30",31.89,"2022-01-11 03:28:00",2.704,2.715,"2022-01-11 03:04:30",2.692,"2022-01-11 03:55:30",2.348,2.353,"2022-01-11 03:00:30",2.343,"2022-01-11 03:46:30",2.928,2.932,"2022-01-11 03:04:30",2.923,"2022-01-11 03:23:00",2.465,2.467,"2022-01-11 03:19:00",2.463,"2022-01-11 03:14:30",3.046,3.051,"2022-01-11 03:49:00",3.038,"2022-01-11 03:23:00",4.779,4.784,"2022-01-11 03:57:30",4.774,"2022-01-11 03:05:00",0.001203947,0,NAN,0,0,NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,0,0,NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,0
"2022-01-11 05:00:00",2026,69.63,"2022-01-11 04:10:30",10.75,0.056,"2022-01-11 04:35:00",0,"2022-01-11 04:00:30",746.4,22.03,22.42,"2022-01-11 04:59:00",21.78,"2022-01-11 04:45:30",94,95.6,"2022-01-11 04:51:00",92.5,"2022-01-11 04:03:30",28.81,29.03,"2022-01-11 04:01:30",28.56,"2022-01-11 04:56:00",31.58,31.73,"2022-01-11 04:01:00",31.42,"2022-01-11 04:56:00",32.1,32.26,"2022-01-11 04:01:00",31.92,"2022-01-11 04:55:30",32.46,32.48,"2022-01-11 04:30:00",32.41,"2022-01-11 04:39:30",32.13,32.23,"2022-01-11 04:06:00",32.05,"2022-01-11 04:33:00",32,32.08,"2022-01-11 04:38:00",31.89,"2022-01-11 04:49:00",2.688,2.699,"2022-01-11 04:01:00",2.677,"2022-01-11 04:53:30",2.341,2.346,"2022-01-11 04:01:00",2.334,"2022-01-11 04:57:30",2.924,2.931,"2022-01-11 04:02:30",2.917,"2022-01-11 04:53:00",2.463,2.466,"2022-01-11 04:39:30",2.46,"2022-01-11 04:58:00",3.046,3.051,"2022-01-11 04:34:00",3.04,"2022-01-11 04:17:00",4.78,4.784,"2022-01-11 04:18:30",4.774,"2022-01-11 04:49:30",0.00113933,0,NAN,0,0,NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,0,0,NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,0
"2022-01-11 06:00:00",2027,68.87,"2022-01-11 05:29:00",10.74,0.056,"2022-01-11 05:43:30",0,"2022-01-11 05:00:30",746.9,22.51,22.64,"2022-01-11 05:44:00",22.36,"2022-01-11 05:03:30",93.6,94.8,"2022-01-11 05:05:00",92.7,"2022-01-11 05:49:00",28.44,28.59,"2022-01-11 05:01:30",28.26,"2022-01-11 05:46:30",31.26,31.5,"2022-01-11 05:00:30",31.09,"2022-01-11 05:50:00",31.93,32.1,"2022-01-11 05:01:00",31.79,"2022-01-11 06:00:00",32.4,32.46,"2022-01-11 05:00:30",32.26,"2022-01-11 05:47:30",32.11,32.2,"2022-01-11 05:25:00",32.05,"2022-01-11 05:40:00",32.03,32.12,"2022-01-11 05:21:00",31.91,"2022-01-11 05:01:00",2.675,2.685,"2022-01-11 05:05:30",2.668,"2022-01-11 05:50:00",2.333,2.338,"2022-01-11 05:09:00",2.329,"2022-01-11 05:34:30",2.92,2.926,"2022-01-11 05:04:30",2.914,"2022-01-11 05:44:30",2.463,2.467,"2022-01-11 05:21:30",2.46,"2022-01-11 05:02:30",3.047,3.051,"2022-01-11 05:04:30",3.042,"2022-01-11 05:06:30",4.781,4.786,"2022-01-11 05:06:30",4.776,"2022-01-11 05:00:30",0.0009645081,0,NAN,0,0,NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,0,0,NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,0
"2022-01-11 07:00:00",2028,68.96,"2022-01-11 06:57:00",10.73,0.057,"2022-01-11 06:00:30",0,"2022-01-11 06:00:30",746.4,22.37,22.55,"2022-01-11 06:08:30",22.17,"2022-01-11 06:30:30",94.2,95.3,"2022-01-11 06:50:00",92.9,"2022-01-11 06:02:00",28.16,28.3,"2022-01-11 06:00:30",27.97,"2022-01-11 06:59:00",30.98,31.16,"2022-01-11 06:14:00",30.8,"2022-01-11 06:59:00",31.72,31.94,"2022-01-11 06:02:30",31.63,"2022-01-11 06:19:00",32.28,32.39,"2022-01-11 06:00:30",32.24,"2022-01-11 06:42:30",32.08,32.2,"2022-01-11 06:07:30",32.03,"2022-01-11 06:47:30",32.04,32.12,"2022-01-11 06:00:30",31.97,"2022-01-11 06:45:30",2.665,2.672,"2022-01-11 06:01:00",2.657,"2022-01-11 06:53:30",2.326,2.331,"2022-01-11 06:00:30",2.319,"2022-01-11 06:57:00",2.917,2.922,"2022-01-11 06:09:00",2.908,"2022-01-11 06:59:30",2.463,2.466,"2022-01-11 06:00:30",2.46,"2022-01-11 06:56:30",3.048,3.051,"2022-01-11 06:01:00",3.044,"2022-01-11 06:00:30",4.781,4.788,"2022-01-11 06:01:00",4.776,"2022-01-11 06:00:30",0.0009653383,0,NAN,0,0,NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,0,0,NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,0.187
"2022-01-11 08:00:00",2029,68.94,"2022-01-11 07:57:00",10.71,0.061,"2022-01-11 07:00:30",0,"2022-01-11 07:00:30",745.7,22.41,22.55,"2022-01-11 07:45:00",22.17,"2022-01-11 07:30:30",95.1,95.9,"2022-01-11 07:49:30",94.1,"2022-01-11 07:17:30",27.88,28.09,"2022-01-11 07:01:30",27.68,"2022-01-11 07:57:30",30.72,30.92,"2022-01-11 07:02:00",30.61,"2022-01-11 07:56:00",31.55,31.72,"2022-01-11 07:01:00",31.43,"2022-01-11 07:34:30",32.22,32.28,"2022-01-11 07:02:00",32.08,"2022-01-11 07:55:30",32.07,32.1,"2022-01-11 07:02:00",32.05,"2022-01-11 07:27:30",32.05,32.12,"2022-01-11 07:23:00",31.93,"2022-01-11 07:45:00",2.658,2.665,"2022-01-11 07:03:00",2.65,"2022-01-11 07:51:30",2.319,2.325,"2022-01-11 07:06:00",2.311,"2022-01-11 07:57:00",2.912,2.917,"2022-01-11 07:02:30",2.907,"2022-01-11 07:45:00",2.461,2.464,"2022-01-11 07:55:00",2.457,"2022-01-11 07:42:00",3.047,3.047,"2022-01-11 07:00:30",3.045,"2022-01-11 07:12:30",4.782,4.786,"2022-01-11 07:07:00",4.778,"2022-01-11 07:03:30",0.001220255,0,NAN,0,0,NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,0,0,NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,0.973
"2022-01-11 09:00:00",2030,68.36,"2022-01-11 09:00:00",10.7,2.8,"2022-01-11 08:00:30",0,"2022-01-11 08:00:30",746.4,22.37,22.74,"2022-01-11 08:59:00",22.11,"2022-01-11 08:30:30",94.9,95.8,"2022-01-11 08:34:30",94.1,"2022-01-11 09:00:00",27.63,27.71,"2022-01-11 08:01:00",27.45,"2022-01-11 08:53:00",30.48,30.65,"2022-01-11 08:02:30",30.28,"2022-01-11 08:59:00",31.38,31.53,"2022-01-11 08:03:30",31.22,"2022-01-11 08:25:30",32.07,32.19,"2022-01-11 08:05:30",32.04,"2022-01-11 08:23:00",32.07,32.07,"2022-01-11 08:01:00",32.05,"2022-01-11 08:00:30",32.04,32.12,"2022-01-11 08:20:00",31.93,"2022-01-11 08:19:00",2.649,2.657,"2022-01-11 08:01:30",2.642,"2022-01-11 08:50:30",2.313,2.318,"2022-01-11 08:02:30",2.308,"2022-01-11 08:30:00",2.908,2.914,"2022-01-11 08:06:00",2.902,"2022-01-11 08:59:00",2.461,2.464,"2022-01-11 08:03:30",2.459,"2022-01-11 08:01:30",3.045,3.047,"2022-01-11 08:05:30",3.042,"2022-01-11 08:59:30",4.784,4.79,"2022-01-11 08:27:00",4.78,"2022-01-11 08:01:30",0.2511689,0,NAN,0,0,NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,150,102.9,150,NAN,"2022-01-11 08:59:00",NAN,"2022-01-11 08:59:00",NAN,1.819
"2022-01-11 10:00:00",2031,63.77,"2022-01-11 10:00:00",10.75,10.84,"2022-01-11 09:01:00",0,"2022-01-11 09:31:30",752.5,23.55,24.27,"2022-01-11 09:58:00",22.69,"2022-01-11 09:00:30",90.6,94,"2022-01-11 09:04:30",87.9,"2022-01-11 10:00:00",27.54,27.68,"2022-01-11 09:54:00",27.47,"2022-01-11 09:01:30",30.27,30.38,"2022-01-11 09:35:00",30.08,"2022-01-11 10:00:00",31.25,31.43,"2022-01-11 09:12:30",31.06,"2022-01-11 09:42:30",32.04,32.08,"2022-01-11 09:41:00",31.93,"2022-01-11 09:53:30",32.07,32.07,"2022-01-11 09:00:30",32.04,"2022-01-11 09:49:30",32.01,32.11,"2022-01-11 09:11:00",31.92,"2022-01-11 09:09:30",2.646,2.65,"2022-01-11 09:37:00",2.644,"2022-01-11 09:11:00",2.307,2.314,"2022-01-11 09:01:30",2.303,"2022-01-11 09:37:00",2.903,2.908,"2022-01-11 09:00:30",2.898,"2022-01-11 09:09:00",2.457,2.46,"2022-01-11 09:07:30",2.455,"2022-01-11 09:28:30",3.042,3.044,"2022-01-11 09:00:30",3.038,"2022-01-11 09:57:30",4.784,4.792,"2022-01-11 09:10:00",4.778,"2022-01-11 09:13:30",1.611029,0,NAN,227.1,89.4,312,NAN,"2022-01-11 09:46:30",NAN,"2022-01-11 09:46:30",NAN,108,76.31,74,NAN,"2022-01-11 09:46:30",NAN,"2022-01-11 09:46:30",NAN,2.547
"2022-01-11 11:00:00",2032,56.98,"2022-01-11 11:00:00",11.11,11.45,"2022-01-11 10:34:30",0.001,"2022-01-11 10:36:30",761.6,24.67,25.97,"2022-01-11 11:00:00",24.21,"2022-01-11 10:04:30",86.8,89.1,"2022-01-11 10:34:30",78.59,"2022-01-11 10:59:30",28.07,28.51,"2022-01-11 10:57:00",27.66,"2022-01-11 10:00:30",30.13,30.21,"2022-01-11 10:09:00",29.97,"2022-01-11 11:00:00",31.09,31.24,"2022-01-11 10:22:30",30.87,"2022-01-11 10:55:30",31.88,32.03,"2022-01-11 10:01:30",31.84,"2022-01-11 10:52:00",32.04,32.07,"2022-01-11 10:01:30",31.94,"2022-01-11 10:49:30",31.98,32.1,"2022-01-11 10:04:30",31.89,"2022-01-11 10:01:30",2.659,2.672,"2022-01-11 10:54:00",2.649,"2022-01-11 10:01:00",2.301,2.307,"2022-01-11 10:01:30",2.297,"2022-01-11 10:45:00",2.898,2.905,"2022-01-11 10:01:30",2.893,"2022-01-11 10:22:30",2.456,2.46,"2022-01-11 10:00:30",2.452,"2022-01-11 10:52:30",3.039,3.045,"2022-01-11 10:50:00",3.035,"2022-01-11 10:52:30",4.784,4.79,"2022-01-11 10:09:00",4.778,"2022-01-11 10:00:30",3.586364,0,0.565,49.48,73.29,188,1.7,"2022-01-11 10:02:00",0,"2022-01-11 10:02:30",1.963,108.6,27.51,170,4,"2022-01-11 10:59:30",0,"2022-01-11 10:13:30",0.683,3.082
"2022-01-11 12:00:00",2033,45.26,"2022-01-11 11:49:30",11.56,13.42,"2022-01-11 11:44:30",0.396,"2022-01-11 11:02:30",800,27.46,29.31,"2022-01-11 11:59:30",26.05,"2022-01-11 11:00:30",71.81,78.21,"2022-01-11 11:00:30",64.04,"2022-01-11 12:00:00",29.4,30.58,"2022-01-11 11:58:30",28.47,"2022-01-11 11:03:30",30.09,30.2,"2022-01-11 11:55:30",29.96,"2022-01-11 11:05:30",30.93,31.07,"2022-01-11 11:05:00",30.81,"2022-01-11 11:17:30",31.81,31.88,"2022-01-11 11:40:00",31.65,"2022-01-11 11:56:00",31.94,32.04,"2022-01-11 11:00:30",31.86,"2022-01-11 11:25:00",31.94,32.05,"2022-01-11 11:02:00",31.86,"2022-01-11 11:48:00",2.698,2.736,"2022-01-11 11:59:30",2.672,"2022-01-11 11:01:00",2.299,2.304,"2022-01-11 11:17:30",2.294,"2022-01-11 11:20:00",2.892,2.899,"2022-01-11 11:01:00",2.883,"2022-01-11 11:44:00",2.448,2.453,"2022-01-11 11:03:30",2.442,"2022-01-11 11:55:00",3.037,3.042,"2022-01-11 11:02:00",3.031,"2022-01-11 11:33:00",4.78,4.786,"2022-01-11 11:02:30",4.774,"2022-01-11 11:50:30",8.177586,0,0.903,65.7,95.7,123,3.4,"2022-01-11 11:10:00",0,"2022-01-11 11:01:30",2.746,118.5,25.4,135,6.1,"2022-01-11 11:17:00",0,"2022-01-11 11:04:30",1.662,3.389
"2022-01-11 13:00:00",2034,44.98,"2022-01-11 12:02:30",11.57,11.65,"2022-01-11 12:54:00",0.141,"2022-01-11 12:54:30",771.5,28.99,29.61,"2022-01-11 12:13:30",27.74,"2022-01-11 13:00:00",64.02,67.89,"2022-01-11 13:00:00",62.34,"2022-01-11 12:22:00",31.77,32.58,"2022-01-11 12:54:00",30.61,"2022-01-11 12:01:00",30.29,30.59,"2022-01-11 12:59:00",30.08,"2022-01-11 12:08:30",30.83,31,"2022-01-11 12:01:00",30.67,"2022-01-11 12:53:30",31.66,31.78,"2022-01-11 12:01:00",31.65,"2022-01-11 12:03:00",31.87,31.97,"2022-01-11 12:14:30",31.84,"2022-01-11 12:20:00",31.93,32,"2022-01-11 12:06:30",31.86,"2022-01-11 12:56:30",2.772,2.804,"2022-01-11 13:00:00",2.734,"2022-01-11 12:02:00",2.301,2.307,"2022-01-11 12:53:00",2.297,"2022-01-11 12:01:00",2.887,2.892,"2022-01-11 12:34:30",2.883,"2022-01-11 12:18:00",2.441,2.447,"2022-01-11 12:00:30",2.437,"2022-01-11 12:46:30",3.031,3.037,"2022-01-11 12:02:30",3.026,"2022-01-11 12:56:00",4.772,4.778,"2022-01-11 12:01:00",4.768,"2022-01-11 12:39:30",6.210696,0,0.957,185.8,93.7,353,3,"2022-01-11 12:59:30",0,"2022-01-11 12:04:00",2.614,126.1,34.11,65,7.6,"2022-01-11 12:34:30",0,"2022-01-11 12:29:30",1.283,3.43
"2022-01-11 14:00:00",2035,53.47,"2022-01-11 13:00:30",11.62,11.75,"2022-01-11 13:01:00",0.223,"2022-01-11 13:35:00",763.2,25.85,27.68,"2022-01-11 13:00:30",24.93,"2022-01-11 13:45:30",82.3,85.7,"2022-01-11 13:19:30",67.5,"2022-01-11 13:03:30",32.33,32.56,"2022-01-11 13:05:30",31.91,"2022-01-11 13:55:30",30.76,30.98,"2022-01-11 13:54:00",30.49,"2022-01-11 13:06:30",30.75,30.94,"2022-01-11 13:17:00",30.65,"2022-01-11 13:07:00",31.65,31.67,"2022-01-11 13:39:30",31.58,"2022-01-11 13:53:30",31.86,31.86,"2022-01-11 13:00:30",31.74,"2022-01-11 13:58:00",31.91,31.95,"2022-01-11 13:10:00",31.86,"2022-01-11 13:17:00",2.808,2.814,"2022-01-11 13:27:30",2.8,"2022-01-11 13:01:00",2.31,2.317,"2022-01-11 13:55:30",2.301,"2022-01-11 13:01:00",2.886,2.892,"2022-01-11 13:09:30",2.88,"2022-01-11 13:49:30",2.435,2.437,"2022-01-11 13:00:30",2.433,"2022-01-11 13:40:00",3.026,3.031,"2022-01-11 13:45:00",3.024,"2022-01-11 13:27:30",4.768,4.772,"2022-01-11 13:06:30",4.766,"2022-01-11 13:24:30",4.394542,0,1.171,46.24,54.02,45,4,"2022-01-11 13:28:30",0,"2022-01-11 13:16:00",3.373,79.09,25.1,168,6.7,"2022-01-11 13:31:00",0.8,"2022-01-11 13:22:30",0.849,3.182
"2022-01-11 15:00:00",2036,52.67,"2022-01-11 14:50:00",13.22,14.07,"2022-01-11 14:47:30",0.545,"2022-01-11 14:50:00",767.5,27.43,28.85,"2022-01-11 15:00:00",25.71,"2022-01-11 14:02:30",75.26,82.2,"2022-01-11 14:19:30",65.6,"2022-01-11 14:57:30",32.18,32.81,"2022-01-11 15:00:00",31.88,"2022-01-11 14:01:00",31.09,31.26,"2022-01-11 14:58:30",30.91,"2022-01-11 14:05:30",30.87,31,"2022-01-11 14:35:00",30.72,"2022-01-11 14:00:30",31.58,31.67,"2022-01-11 14:00:30",31.47,"2022-01-11 14:58:30",31.79,31.86,"2022-01-11 14:01:00",31.65,"2022-01-11 14:49:00",31.91,31.93,"2022-01-11 14:32:30",31.86,"2022-01-11 14:03:30",2.812,2.831,"2022-01-11 14:59:00",2.802,"2022-01-11 14:17:00",2.318,2.322,"2022-01-11 14:52:30",2.311,"2022-01-11 14:07:00",2.883,2.889,"2022-01-11 14:10:00",2.877,"2022-01-11 14:52:30",2.433,2.437,"2022-01-11 14:03:30",2.429,"2022-01-11 14:29:00",3.024,3.03,"2022-01-11 14:50:30",3.019,"2022-01-11 14:35:30",4.764,4.77,"2022-01-11 14:12:00",4.76,"2022-01-11 14:45:30",11.52491,0,1.089,49.37,67.11,349,4.4,"2022-01-11 14:56:30",0,"2022-01-11 14:05:30",2.875,92,28.01,78,7.2,"2022-01-11 15:00:00",0.3,"2022-01-11 14:35:30",2.34,2.7
"2022-01-11 16:00:00",2037,50.66,"2022-01-11 15:29:00",13.31,13.81,"2022-01-11 15:27:30",0.573,"2022-01-11 15:19:00",760.2,29.28,30.49,"2022-01-11 15:59:30",28.4,"2022-01-11 15:09:00",63.85,67.44,"2022-01-11 15:16:30",59.27,"2022-01-11 15:55:00",34.36,35.41,"2022-01-11 15:56:00",32.89,"2022-01-11 15:00:30",31.36,31.55,"2022-01-11 15:43:30",31.11,"2022-01-11 15:04:30",30.94,31.06,"2022-01-11 15:53:00",30.84,"2022-01-11 15:18:30",31.5,31.6,"2022-01-11 15:00:30",31.45,"2022-01-11 15:10:30",31.7,31.84,"2022-01-11 15:16:30",31.65,"2022-01-11 15:08:00",31.91,31.92,"2022-01-11 15:00:30",31.84,"2022-01-11 15:55:30",2.869,2.906,"2022-01-11 16:00:00",2.829,"2022-01-11 15:00:30",2.322,2.328,"2022-01-11 15:58:30",2.315,"2022-01-11 15:10:30",2.882,2.889,"2022-01-11 15:59:00",2.877,"2022-01-11 15:00:30",2.429,2.433,"2022-01-11 15:02:00",2.426,"2022-01-11 15:40:00",3.022,3.028,"2022-01-11 15:06:00",3.017,"2022-01-11 15:26:00",4.757,4.762,"2022-01-11 15:01:00",4.751,"2022-01-11 15:50:00",12.0138,0,1.235,37.24,61.43,65,3.7,"2022-01-11 15:15:00",0,"2022-01-11 15:10:30",3.279,83.6,27.64,52,6.2,"2022-01-11 15:11:00",0,"2022-01-11 15:56:00",2.497,2.022
"2022-01-11 17:00:00",2038,48.9,"2022-01-11 16:41:30",13.09,13.21,"2022-01-11 16:45:00",0.498,"2022-01-11 16:45:30",783.2,30.4,31.52,"2022-01-11 16:30:00",29.63,"2022-01-11 16:20:30",59.42,62.07,"2022-01-11 16:06:30",54.2,"2022-01-11 16:30:30",36.59,37.49,"2022-01-11 16:52:30",35.41,"2022-01-11 16:00:30",31.88,32.27,"2022-01-11 16:59:30",31.5,"2022-01-11 16:01:00",31.04,31.21,"2022-01-11 16:46:00",30.88,"2022-01-11 16:08:30",31.49,31.63,"2022-01-11 16:05:00",31.45,"2022-01-11 16:02:00",31.66,31.73,"2022-01-11 16:17:00",31.63,"2022-01-11 16:20:30",31.89,31.92,"2022-01-11 16:00:30",31.79,"2022-01-11 16:21:00",2.939,2.969,"2022-01-11 16:57:30",2.904,"2022-01-11 16:03:00",2.333,2.341,"2022-01-11 17:00:00",2.328,"2022-01-11 16:01:30",2.884,2.889,"2022-01-11 16:10:00",2.878,"2022-01-11 16:25:00",2.427,2.429,"2022-01-11 16:01:00",2.425,"2022-01-11 16:06:00",3.019,3.023,"2022-01-11 16:00:30",3.014,"2022-01-11 16:20:00",4.751,4.756,"2022-01-11 16:05:30",4.747,"2022-01-11 16:47:30",11.46064,0,1.065,60.33,80.1,195,3.9,"2022-01-11 16:06:00",0,"2022-01-11 16:24:00",3.47,101.6,28.22,93,7.5,"2022-01-11 16:38:30",0.6,"2022-01-11 16:33:00",2.429,1.198
"2022-01-11 18:00:00",2039,50.28,"2022-01-11 17:44:00",12.96,13.08,"2022-01-11 17:07:30",0.447,"2022-01-11 17:08:00",765.5,31.43,32.31,"2022-01-11 17:26:00",30.28,"2022-01-11 17:08:00",53.64,59.22,"2022-01-11 17:00:30",49.89,"2022-01-11 17:27:00",37.81,38.14,"2022-01-11 17:55:30",37.47,"2022-01-11 17:01:30",32.58,32.93,"2022-01-11 17:54:30",32.22,"2022-01-11 17:02:00",31.21,31.41,"2022-01-11 17:46:30",31.04,"2022-01-11 17:06:00",31.54,31.63,"2022-01-11 17:24:30",31.45,"2022-01-11 17:02:00",31.65,31.68,"2022-01-11 17:03:00",31.61,"2022-01-11 17:28:00",31.85,31.92,"2022-01-11 17:00:30",31.75,"2022-01-11 17:59:00",2.988,3.005,"2022-01-11 17:58:30",2.969,"2022-01-11 17:00:30",2.346,2.355,"2022-01-11 17:50:00",2.338,"2022-01-11 17:00:30",2.885,2.893,"2022-01-11 17:36:00",2.88,"2022-01-11 17:02:00",2.425,2.428,"2022-01-11 17:00:30",2.421,"2022-01-11 17:19:30",3.016,3.017,"2022-01-11 17:00:30",3.014,"2022-01-11 17:04:00",4.749,4.756,"2022-01-11 17:33:00",4.743,"2022-01-11 17:36:00",10.70686,0,0.928,78.21,87.5,277,3,"2022-01-11 17:38:30",0,"2022-01-11 17:08:00",3.09,112,28.71,97,7.5,"2022-01-11 17:51:30",0.3,"2022-01-11 17:17:30",2.303,0.364
"2022-01-11 19:00:00",2040,50.79,"2022-01-11 18:04:00",12.65,12.87,"2022-01-11 18:55:30",0.319,"2022-01-11 18:56:30",768.2,30.95,32.44,"2022-01-11 18:20:30",28.78,"2022-01-11 19:00:00",56,66.78,"2022-01-11 19:00:00",49.04,"2022-01-11 18:08:30",38.2,38.32,"2022-01-11 18:21:00",37.88,"2022-01-11 18:59:00",33.21,33.55,"2022-01-11 18:57:30",32.93,"2022-01-11 18:00:30",31.41,31.62,"2022-01-11 18:44:30",31.25,"2022-01-11 18:31:00",31.61,31.67,"2022-01-11 18:58:30",31.48,"2022-01-11 18:23:00",31.65,31.65,"2022-01-11 18:00:30",31.65,"2022-01-11 18:00:30",31.79,31.89,"2022-01-11 18:37:00",31.7,"2022-01-11 18:24:00",3.003,3.01,"2022-01-11 18:47:30",2.996,"2022-01-11 19:00:00",2.359,2.366,"2022-01-11 18:50:00",2.352,"2022-01-11 18:01:00",2.892,2.899,"2022-01-11 18:56:00",2.886,"2022-01-11 18:00:30",2.423,2.428,"2022-01-11 18:01:00",2.421,"2022-01-11 18:09:00",3.013,3.014,"2022-01-11 18:00:30",3.012,"2022-01-11 18:13:00",4.748,4.754,"2022-01-11 18:15:00",4.739,"2022-01-11 18:43:00",6.475458,0,0.928,88.3,87.4,73,3.9,"2022-01-11 18:58:30",0,"2022-01-11 18:03:30",3.702,113.6,23.43,107,9.6,"2022-01-11 18:30:30",0.4,"2022-01-11 18:24:00",0.708,0.004
"2022-01-11 20:00:00",2041,56.7,"2022-01-11 19:00:30",11.29,11.36,"2022-01-11 20:00:00",0.091,"2022-01-11 19:58:30",764.8,27.26,28.79,"2022-01-11 19:00:30",26.43,"2022-01-11 19:53:00",71.72,75.27,"2022-01-11 19:55:00",66.33,"2022-01-11 19:00:30",37.02,37.9,"2022-01-11 19:01:00",36.06,"2022-01-11 20:00:00",33.66,33.78,"2022-01-11 19:46:00",33.5,"2022-01-11 19:02:00",31.68,31.87,"2022-01-11 19:55:30",31.47,"2022-01-11 19:02:00",31.66,31.69,"2022-01-11 19:10:00",31.63,"2022-01-11 19:00:30",31.65,31.65,"2022-01-11 19:00:30",31.63,"2022-01-11 19:05:00",31.76,31.88,"2022-01-11 19:04:30",31.7,"2022-01-11 19:50:00",2.973,2.998,"2022-01-11 19:05:30",2.941,"2022-01-11 20:00:00",2.369,2.375,"2022-01-11 19:59:30",2.363,"2022-01-11 19:01:00",2.898,2.905,"2022-01-11 19:52:30",2.89,"2022-01-11 19:10:00",2.427,2.43,"2022-01-11 19:43:30",2.422,"2022-01-11 19:07:30",3.013,3.014,"2022-01-11 19:04:00",3.01,"2022-01-11 19:26:30",4.747,4.751,"2022-01-11 19:32:30",4.739,"2022-01-11 19:07:00",1.882566,0,0.93,74.19,81.8,34,2.8,"2022-01-11 19:27:00",0,"2022-01-11 19:10:00",4.023,106.6,21.05,64,8,"2022-01-11 19:02:30",0,"2022-01-11 19:07:30",0.186,0
"2022-01-11 21:00:00",2042,65.45,"2022-01-11 20:00:30",10.89,3.31,"2022-01-11 21:00:00",0,"2022-01-11 20:39:00",784.1,25.95,26.57,"2022-01-11 20:03:00",25.36,"2022-01-11 20:57:30",75.76,77.72,"2022-01-11 20:59:00",74.16,"2022-01-11 20:03:30",35.18,36.03,"2022-01-11 20:00:30",34.37,"2022-01-11 20:56:00",33.76,33.86,"2022-01-11 20:20:30",33.72,"2022-01-11 20:04:00",31.95,32.15,"2022-01-11 20:58:30",31.71,"2022-01-11 20:07:00",31.74,31.88,"2022-01-11 20:52:30",31.65,"2022-01-11 20:00:30",31.65,31.65,"2022-01-11 20:00:30",31.63,"2022-01-11 20:08:30",31.73,31.79,"2022-01-11 20:02:30",31.68,"2022-01-11 20:54:30",2.912,2.944,"2022-01-11 20:00:30",2.88,"2022-01-11 20:59:30",2.373,2.375,"2022-01-11 20:00:30",2.371,"2022-01-11 20:21:00",2.904,2.911,"2022-01-11 20:44:00",2.898,"2022-01-11 20:05:00",2.432,2.436,"2022-01-11 20:26:00",2.429,"2022-01-11 20:27:30",3.015,3.017,"2022-01-11 20:50:00",3.014,"2022-01-11 20:00:30",4.748,4.749,"2022-01-11 20:03:00",4.743,"2022-01-11 20:12:30",0.4191177,0,NAN,69.98,94.9,NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,110.2,48.87,NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,0
"2022-01-11 22:00:00",2043,68.84,"2022-01-11 21:00:30",10.87,0.072,"2022-01-11 21:59:00",0,"2022-01-11 21:00:30",755.5,24.88,25.35,"2022-01-11 21:03:00",24.45,"2022-01-11 21:59:30",80.6,83.1,"2022-01-11 22:00:00",77.2,"2022-01-11 21:01:30",33.54,34.37,"2022-01-11 21:00:30",32.87,"2022-01-11 21:59:30",33.59,33.75,"2022-01-11 21:01:00",33.37,"2022-01-11 22:00:00",32.11,32.21,"2022-01-11 21:14:00",32.02,"2022-01-11 21:02:00",31.86,31.98,"2022-01-11 21:59:00",31.83,"2022-01-11 21:00:30",31.66,31.73,"2022-01-11 21:57:30",31.63,"2022-01-11 21:19:00",31.72,31.79,"2022-01-11 21:29:00",31.68,"2022-01-11 21:01:00",2.853,2.883,"2022-01-11 21:00:30",2.824,"2022-01-11 22:00:00",2.371,2.375,"2022-01-11 21:16:00",2.365,"2022-01-11 21:54:00",2.911,2.917,"2022-01-11 21:49:30",2.902,"2022-01-11 21:11:00",2.437,2.441,"2022-01-11 21:51:30",2.432,"2022-01-11 21:03:00",3.018,3.021,"2022-01-11 21:48:30",3.014,"2022-01-11 21:05:00",4.749,4.751,"2022-01-11 21:09:00",4.745,"2022-01-11 21:01:30",0.00248932,0,NAN,0,0,NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,0,0,NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,0
"2022-01-11 23:00:00",2044,70.13,"2022-01-11 22:09:30",10.86,0.064,"2022-01-11 22:24:30",0,"2022-01-11 22:00:30",734.8,24.04,24.51,"2022-01-11 22:03:00",23.67,"2022-01-11 22:45:30",84.6,86,"2022-01-11 22:51:00",82.5,"2022-01-11 22:00:30",32.18,32.85,"2022-01-11 22:01:00",31.62,"2022-01-11 23:00:00",33.22,33.42,"2022-01-11 22:01:00",33.01,"2022-01-11 22:57:00",32.17,32.33,"2022-01-11 22:30:30",32.05,"2022-01-11 22:03:30",32.01,32.08,"2022-01-11 22:43:30",31.86,"2022-01-11 22:02:00",31.69,31.81,"2022-01-11 22:44:30",31.63,"2022-01-11 22:39:00",31.72,31.79,"2022-01-11 22:54:00",31.68,"2022-01-11 22:51:00",2.803,2.829,"2022-01-11 22:01:00",2.778,"2022-01-11 22:59:00",2.365,2.371,"2022-01-11 22:02:00",2.359,"2022-01-11 22:50:00",2.915,2.92,"2022-01-11 22:17:30",2.91,"2022-01-11 22:51:00",2.439,2.442,"2022-01-11 22:33:30",2.436,"2022-01-11 22:12:00",3.021,3.024,"2022-01-11 22:34:00",3.016,"2022-01-11 22:05:00",4.751,4.754,"2022-01-11 22:17:30",4.747,"2022-01-11 22:05:30",0.001885885,0,NAN,0,0,NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,0,0,NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,0
"2022-01-12 00:00:00",2045,70.3,"2022-01-11 23:14:00",10.84,0.064,"2022-01-11 23:52:00",0,"2022-01-11 23:00:30",738.6,23.52,23.74,"2022-01-11 23:00:30",23.34,"2022-01-11 23:58:00",86,87.3,"2022-01-12 00:00:00",84.8,"2022-01-11 23:02:30",31.12,31.64,"2022-01-11 23:00:30",30.67,"2022-01-11 23:58:30",32.81,33.02,"2022-01-11 23:01:00",32.55,"2022-01-11 23:58:00",32.17,32.38,"2022-01-11 23:17:00",32.05,"2022-01-11 23:52:00",32.06,32.1,"2022-01-11 23:12:30",32.03,"2022-01-11 23:02:00",31.79,31.86,"2022-01-11 23:31:00",31.68,"2022-01-11 23:03:30",31.73,31.82,"2022-01-11 23:21:00",31.68,"2022-01-11 23:13:30",2.761,2.783,"2022-01-11 23:01:00",2.739,"2022-01-11 23:58:00",2.357,2.365,"2022-01-11 23:05:30",2.349,"2022-01-11 23:54:00",2.916,2.92,"2022-01-11 23:23:00",2.911,"2022-01-11 23:03:00",2.443,2.445,"2022-01-11 23:41:30",2.44,"2022-01-11 23:00:30",3.021,3.024,"2022-01-11 23:02:00",3.017,"2022-01-11 23:17:30",4.753,4.758,"2022-01-11 23:48:00",4.749,"2022-01-11 23:02:30",0.001789581,0,NAN,0,0,NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,0,0,NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,0
"2022-01-12 01:00:00",2046,70.63,"2022-01-12 00:26:30",10.84,0.063,"2022-01-12 00:20:30",0,"2022-01-12 00:00:30",767.4,23.07,23.39,"2022-01-12 00:03:00",22.82,"2022-01-12 00:58:30",88.3,89.5,"2022-01-12 00:52:30",86.5,"2022-01-12 00:00:30",30.29,30.75,"2022-01-12 00:01:00",29.86,"2022-01-12 00:58:30",32.39,32.63,"2022-01-12 00:00:30",32.14,"2022-01-12 01:00:00",32.12,32.22,"2022-01-12 00:14:30",32.05,"2022-01-12 00:30:30",32.07,32.14,"2022-01-12 00:46:30",32.02,"2022-01-12 00:20:30",31.85,31.86,"2022-01-12 00:01:00",31.78,"2022-01-12 00:01:30",31.75,31.87,"2022-01-12 00:42:30",31.7,"2022-01-12 00:00:30",2.728,2.746,"2022-01-12 00:01:30",2.71,"2022-01-12 00:52:00",2.349,2.356,"2022-01-12 00:01:30",2.341,"2022-01-12 00:55:30",2.914,2.919,"2022-01-12 00:05:30",2.907,"2022-01-12 00:49:30",2.446,2.449,"2022-01-12 00:49:30",2.444,"2022-01-12 00:20:30",3.021,3.024,"2022-01-12 00:03:30",3.017,"2022-01-12 00:01:00",4.755,4.758,"2022-01-12 00:04:00",4.749,"2022-01-12 00:00:30",0.001664038,0,NAN,0,0,NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,0,0,NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,0
"2022-01-12 02:00:00",2047,70.06,"2022-01-12 01:59:00",10.83,0.063,"2022-01-12 01:47:30",0,"2022-01-12 01:00:30",761.4,22.73,22.92,"2022-01-12 01:03:00",22.56,"2022-01-12 01:59:30",89.7,90.5,"2022-01-12 01:53:30",88.7,"2022-01-12 01:00:30",29.64,29.96,"2022-01-12 01:03:30",29.3,"2022-01-12 01:58:00",31.99,32.19,"2022-01-12 01:00:30",31.73,"2022-01-12 01:59:00",32.04,32.18,"2022-01-12 01:01:00",31.84,"2022-01-12 01:58:30",32.07,32.11,"2022-01-12 01:00:30",32.04,"2022-01-12 01:26:30",31.86,31.86,"2022-01-12 01:00:30",31.84,"2022-01-12 01:10:00",31.78,31.89,"2022-01-12 01:23:00",31.72,"2022-01-12 01:10:00",2.7,2.714,"2022-01-12 01:01:30",2.685,"2022-01-12 01:54:30",2.34,2.346,"2022-01-12 01:00:30",2.334,"2022-01-12 01:51:30",2.91,2.914,"2022-01-12 01:42:00",2.904,"2022-01-12 01:34:30",2.448,2.451,"2022-01-12 01:12:00",2.447,"2022-01-12 01:00:30",3.024,3.026,"2022-01-12 01:41:00",3.021,"2022-01-12 01:01:00",4.756,4.76,"2022-01-12 01:12:30",4.749,"2022-01-12 01:45:00",0.001479638,0,NAN,0,0,NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,0,0,NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,0
"2022-01-12 03:00:00",2048,70.02,"2022-01-12 02:59:00",10.79,0.061,"2022-01-12 02:19:30",0,"2022-01-12 02:00:30",747.1,22.43,22.67,"2022-01-12 02:03:00",22.29,"2022-01-12 02:44:00",90.8,91.5,"2022-01-12 02:49:30",89.5,"2022-01-12 02:01:00",29.09,29.35,"2022-01-12 02:00:30",28.87,"2022-01-12 02:42:30",31.6,31.8,"2022-01-12 02:01:00",31.47,"2022-01-12 02:59:30",31.89,32.02,"2022-01-12 02:24:00",31.76,"2022-01-12 02:54:30",32.06,32.1,"2022-01-12 02:08:30",32.04,"2022-01-12 02:01:30",31.86,31.89,"2022-01-12 02:04:00",31.84,"2022-01-12 02:01:30",31.82,31.92,"2022-01-12 02:24:30",31.72,"2022-01-12 02:14:30",2.678,2.693,"2022-01-12 02:02:00",2.665,"2022-01-12 02:58:00",2.333,2.339,"2022-01-12 02:00:30",2.325,"2022-01-12 02:59:30",2.907,2.913,"2022-01-12 02:00:30",2.902,"2022-01-12 02:24:30",2.449,2.451,"2022-01-12 02:04:30",2.448,"2022-01-12 02:01:00",3.026,3.028,"2022-01-12 02:27:00",3.024,"2022-01-12 02:00:30",4.756,4.762,"2022-01-12 02:00:30",4.749,"2022-01-12 02:14:30",0.001231142,0,NAN,0,0,NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,0,0,NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,0
"2022-01-12 04:00:00",2049,69.68,"2022-01-12 03:13:30",10.77,0.058,"2022-01-12 03:56:00",0,"2022-01-12 03:00:30",745.6,22.28,22.44,"2022-01-12 03:03:00",22.16,"2022-01-12 03:58:00",91.5,92.5,"2022-01-12 03:50:30",90.4,"2022-01-12 03:19:00",28.65,28.92,"2022-01-12 03:02:00",28.41,"2022-01-12 03:48:30",31.27,31.5,"2022-01-12 03:01:00",31.09,"2022-01-12 03:51:00",31.71,31.9,"2022-01-12 03:02:00",31.63,"2022-01-12 03:13:00",32.06,32.08,"2022-01-12 03:15:30",32.06,"2022-01-12 03:00:30",31.87,31.91,"2022-01-12 03:24:00",31.82,"2022-01-12 03:51:00",31.86,31.92,"2022-01-12 03:04:00",31.74,"2022-01-12 03:25:30",2.662,2.672,"2022-01-12 03:12:30",2.652,"2022-01-12 03:58:30",2.325,2.331,"2022-01-12 03:06:00",2.319,"2022-01-12 03:46:30",2.905,2.911,"2022-01-12 03:03:30",2.898,"2022-01-12 03:49:30",2.448,2.449,"2022-01-12 03:00:30",2.447,"2022-01-12 03:23:00",3.028,3.03,"2022-01-12 03:22:00",3.024,"2022-01-12 03:03:30",4.756,4.762,"2022-01-12 03:11:00",4.751,"2022-01-12 03:05:30",0.001033719,0,NAN,0,0,NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,0,0,NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,0
"2022-01-12 05:00:00",2050,69.62,"2022-01-12 04:25:00",10.76,0.058,"2022-01-12 04:18:30",0,"2022-01-12 04:00:30",747.6,22.07,22.25,"2022-01-12 04:03:00",21.97,"2022-01-12 04:44:00",92.4,93.3,"2022-01-12 04:50:30",91.5,"2022-01-12 04:01:30",28.28,28.51,"2022-01-12 04:00:30",28.08,"2022-01-12 04:52:30",30.96,31.12,"2022-01-12 04:05:00",30.75,"2022-01-12 04:59:30",31.58,31.79,"2022-01-12 04:01:30",31.43,"2022-01-12 04:33:00",32.05,32.08,"2022-01-12 04:01:30",31.98,"2022-01-12 04:51:30",31.87,31.91,"2022-01-12 04:00:30",31.82,"2022-01-12 04:03:30",31.87,31.92,"2022-01-12 04:02:30",31.77,"2022-01-12 04:43:30",2.649,2.655,"2022-01-12 04:05:00",2.644,"2022-01-12 04:44:30",2.317,2.322,"2022-01-12 04:16:00",2.311,"2022-01-12 04:57:00",2.9,2.905,"2022-01-12 04:04:00",2.893,"2022-01-12 04:02:00",2.446,2.449,"2022-01-12 04:27:30",2.444,"2022-01-12 04:40:00",3.029,3.03,"2022-01-12 04:00:30",3.026,"2022-01-12 04:07:00",4.758,4.764,"2022-01-12 04:44:00",4.754,"2022-01-12 04:22:00",0.001017336,0,NAN,0,0,NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,0,0,NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,0
"2022-01-12 06:00:00",2051,68.83,"2022-01-12 05:44:00",10.74,0.057,"2022-01-12 05:48:00",0,"2022-01-12 05:00:30",746.2,22.15,22.29,"2022-01-12 05:38:30",21.91,"2022-01-12 05:00:30",92.2,93.1,"2022-01-12 05:05:30",91.2,"2022-01-12 05:47:30",28.09,28.09,"2022-01-12 05:00:30",28.04,"2022-01-12 05:30:30",30.69,30.85,"2022-01-12 05:01:30",30.49,"2022-01-12 05:58:00",31.39,31.57,"2022-01-12 05:15:00",31.22,"2022-01-12 05:36:00",31.95,32.06,"2022-01-12 05:02:30",31.86,"2022-01-12 05:32:30",31.86,31.89,"2022-01-12 05:00:30",31.82,"2022-01-12 05:28:30",31.88,31.92,"2022-01-12 05:08:00",31.77,"2022-01-12 05:01:00",2.64,2.645,"2022-01-12 05:00:30",2.635,"2022-01-12 05:56:30",2.31,2.317,"2022-01-12 05:05:00",2.304,"2022-01-12 05:45:00",2.897,2.904,"2022-01-12 05:29:00",2.89,"2022-01-12 05:48:00",2.447,2.451,"2022-01-12 05:27:00",2.444,"2022-01-12 05:03:00",3.028,3.03,"2022-01-12 05:03:00",3.026,"2022-01-12 05:00:30",4.758,4.766,"2022-01-12 05:19:30",4.756,"2022-01-12 05:09:30",0.0009009959,0,NAN,0,0,NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,0,0,NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,0
"2022-01-12 07:00:00",2052,69.41,"2022-01-12 06:00:30",10.73,0.062,"2022-01-12 06:08:00",0,"2022-01-12 06:00:30",747.1,21.85,22.13,"2022-01-12 06:03:00",21.64,"2022-01-12 06:58:30",92.3,93.5,"2022-01-12 06:35:30",91.1,"2022-01-12 06:03:30",27.9,28.09,"2022-01-12 06:00:30",27.71,"2022-01-12 06:59:30",30.43,30.56,"2022-01-12 06:01:00",30.27,"2022-01-12 06:45:30",31.26,31.42,"2022-01-12 06:14:30",31.02,"2022-01-12 06:58:00",31.86,31.91,"2022-01-12 06:05:00",31.81,"2022-01-12 06:37:30",31.86,31.86,"2022-01-12 06:00:30",31.84,"2022-01-12 06:53:30",31.89,31.92,"2022-01-12 06:01:00",31.79,"2022-01-12 06:05:30",2.634,2.642,"2022-01-12 06:05:30",2.627,"2022-01-12 06:47:30",2.304,2.31,"2022-01-12 06:05:00",2.3,"2022-01-12 06:57:30",2.892,2.898,"2022-01-12 06:00:30",2.883,"2022-01-12 06:54:30",2.446,2.448,"2022-01-12 06:00:30",2.442,"2022-01-12 06:56:00",3.027,3.03,"2022-01-12 06:10:00",3.026,"2022-01-12 06:17:00",4.76,4.766,"2022-01-12 06:35:30",4.756,"2022-01-12 06:42:30",0.0008777618,0,NAN,0,0,NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,0,0,NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,0.184
"2022-01-12 08:00:00",2053,68.54,"2022-01-12 07:50:30",10.71,0.064,"2022-01-12 07:00:30",0,"2022-01-12 07:00:30",721.2,21.64,21.92,"2022-01-12 07:48:00",21.44,"2022-01-12 07:22:30",93.8,95.1,"2022-01-12 07:49:30",92.3,"2022-01-12 07:02:30",27.68,27.76,"2022-01-12 07:02:30",27.64,"2022-01-12 07:11:30",30.24,30.38,"2022-01-12 07:12:00",30.08,"2022-01-12 07:51:30",31.08,31.2,"2022-01-12 07:11:00",30.9,"2022-01-12 08:00:00",31.79,31.89,"2022-01-12 07:09:30",31.65,"2022-01-12 07:50:00",31.86,31.86,"2022-01-12 07:00:30",31.82,"2022-01-12 08:00:00",31.88,31.92,"2022-01-12 07:01:30",31.79,"2022-01-12 07:34:00",2.63,2.634,"2022-01-12 07:04:00",2.627,"2022-01-12 07:02:30",2.297,2.303,"2022-01-12 07:02:30",2.293,"2022-01-12 07:33:30",2.889,2.895,"2022-01-12 07:08:00",2.881,"2022-01-12 07:25:30",2.445,2.448,"2022-01-12 07:32:00",2.441,"2022-01-12 07:31:30",3.026,3.03,"2022-01-12 07:14:30",3.023,"2022-01-12 07:54:30",4.761,4.766,"2022-01-12 07:12:00",4.758,"2022-01-12 07:03:00",0.0009592868,0.2,NAN,0,0,NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,0,0,NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,0.974
"2022-01-12 09:00:00",2054,67.72,"2022-01-12 09:00:00",10.68,1.984,"2022-01-12 08:00:30",0,"2022-01-12 08:00:30",726.6,22,22.45,"2022-01-12 09:00:00",21.71,"2022-01-12 08:00:30",95.4,96.5,"2022-01-12 08:50:30",93.8,"2022-01-12 08:01:30",27.65,27.7,"2022-01-12 08:05:00",27.52,"2022-01-12 08:44:30",30.05,30.18,"2022-01-12 08:06:30",29.87,"2022-01-12 08:52:30",30.92,31.05,"2022-01-12 08:08:00",30.83,"2022-01-12 08:38:30",31.66,31.73,"2022-01-12 08:02:00",31.64,"2022-01-12 08:38:00",31.83,31.86,"2022-01-12 08:00:30",31.71,"2022-01-12 08:45:30",31.86,31.92,"2022-01-12 08:03:00",31.77,"2022-01-12 08:47:30",2.627,2.632,"2022-01-12 08:01:00",2.622,"2022-01-12 08:28:00",2.293,2.297,"2022-01-12 08:02:00",2.288,"2022-01-12 08:28:00",2.886,2.892,"2022-01-12 08:04:30",2.878,"2022-01-12 08:57:30",2.444,2.448,"2022-01-12 08:02:00",2.441,"2022-01-12 08:54:00",3.025,3.03,"2022-01-12 08:45:30",3.023,"2022-01-12 08:08:30",4.761,4.77,"2022-01-12 08:31:00",4.758,"2022-01-12 08:08:00",0.3279634,0,NAN,0,0,NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,213,101.5,257,NAN,"2022-01-12 08:57:30",NAN,"2022-01-12 08:57:30",NAN,1.818
"2022-01-12 10:00:00",2055,57.82,"2022-01-12 09:58:00",10.71,10.9,"2022-01-12 09:00:30",0,"2022-01-12 09:58:00",745.6,23.4,24.48,"2022-01-12 09:51:00",22.36,"2022-01-12 09:01:00",93.3,96.3,"2022-01-12 09:19:30",87.5,"2022-01-12 09:57:00",27.68,27.71,"2022-01-12 09:55:30",27.63,"2022-01-12 09:00:30",29.91,29.99,"2022-01-12 09:10:00",29.77,"2022-01-12 09:58:00",30.8,30.98,"2022-01-12 09:17:30",30.63,"2022-01-12 09:46:30",31.64,31.67,"2022-01-12 09:01:00",31.58,"2022-01-12 09:47:30",31.73,31.84,"2022-01-12 09:04:30",31.63,"2022-01-12 09:53:00",31.84,31.92,"2022-01-12 09:01:30",31.72,"2022-01-12 09:30:00",2.629,2.637,"2022-01-12 09:58:30",2.624,"2022-01-12 09:04:30",2.288,2.293,"2022-01-12 09:00:30",2.282,"2022-01-12 09:54:30",2.882,2.887,"2022-01-12 09:08:00",2.876,"2022-01-12 09:58:30",2.44,2.442,"2022-01-12 09:01:30",2.437,"2022-01-12 09:46:00",3.027,3.031,"2022-01-12 09:20:00",3.021,"2022-01-12 09:12:00",4.761,4.766,"2022-01-12 09:14:00",4.758,"2022-01-12 09:02:30",2.855082,0,NAN,170,91,97,NAN,"2022-01-12 09:22:00",NAN,"2022-01-12 09:22:00",NAN,124.1,58.75,57,NAN,"2022-01-12 09:35:30",NAN,"2022-01-12 09:35:30",NAN,2.542
"2022-01-12 11:00:00",2056,57.05,"2022-01-12 10:08:30",11.4,11.79,"2022-01-12 10:48:30",0.236,"2022-01-12 10:49:00",730.3,24.65,25.12,"2022-01-12 10:58:00",24.34,"2022-01-12 10:29:30",86.3,88.3,"2022-01-12 10:04:30",82.7,"2022-01-12 10:59:30",28.13,28.51,"2022-01-12 10:52:00",27.68,"2022-01-12 10:01:00",29.77,29.93,"2022-01-12 10:01:00",29.65,"2022-01-12 10:57:30",30.66,30.8,"2022-01-12 10:18:00",30.49,"2022-01-12 10:49:00",31.5,31.7,"2022-01-12 10:06:30",31.45,"2022-01-12 10:23:30",31.66,31.73,"2022-01-12 10:05:30",31.63,"2022-01-12 10:41:00",31.79,31.9,"2022-01-12 10:41:30",31.72,"2022-01-12 10:05:00",2.643,2.654,"2022-01-12 10:47:30",2.632,"2022-01-12 10:05:30",2.285,2.29,"2022-01-12 10:01:00",2.28,"2022-01-12 10:58:00",2.878,2.883,"2022-01-12 10:01:30",2.873,"2022-01-12 10:02:30",2.439,2.442,"2022-01-12 10:10:30",2.436,"2022-01-12 10:35:30",3.026,3.03,"2022-01-12 10:00:30",3.021,"2022-01-12 10:27:30",4.762,4.768,"2022-01-12 10:06:00",4.756,"2022-01-12 10:39:30",3.736321,0,0.856,61.42,55.05,17,2.7,"2022-01-12 10:27:30",0,"2022-01-12 10:04:30",2.677,88.9,19.19,81,6.7,"2022-01-12 10:50:00",0.3,"2022-01-12 10:45:30",0.707,3.084
"2022-01-12 12:00:00",2057,48.17,"2022-01-12 11:59:30",11.52,13.04,"2022-01-12 11:55:30",0.358,"2022-01-12 11:00:30",780.1,26.16,27.34,"2022-01-12 11:55:30",25.06,"2022-01-12 11:02:30",78.31,84.3,"2022-01-12 11:05:00",71.42,"2022-01-12 11:56:00",29.01,29.73,"2022-01-12 11:57:00",28.49,"2022-01-12 11:01:30",29.74,29.89,"2022-01-12 11:59:30",29.65,"2022-01-12 11:29:00",30.56,30.66,"2022-01-12 11:57:00",30.46,"2022-01-12 11:26:00",31.45,31.49,"2022-01-12 11:20:30",31.35,"2022-01-12 11:41:00",31.65,31.68,"2022-01-12 11:23:30",31.61,"2022-01-12 11:48:00",31.75,31.87,"2022-01-12 11:02:30",31.7,"2022-01-12 11:25:30",2.67,2.695,"2022-01-12 11:59:30",2.652,"2022-01-12 11:00:30",2.283,2.287,"2022-01-12 11:09:00",2.277,"2022-01-12 11:58:00",2.872,2.881,"2022-01-12 11:02:00",2.864,"2022-01-12 11:52:00",2.432,2.436,"2022-01-12 11:00:30",2.428,"2022-01-12 11:58:00",3.021,3.024,"2022-01-12 11:00:30",3.016,"2022-01-12 12:00:00",4.759,4.764,"2022-01-12 11:03:30",4.754,"2022-01-12 11:49:30",7.743139,0,0.878,44.03,61.01,345,2.4,"2022-01-12 11:25:30",0,"2022-01-12 11:05:00",2.456,90.5,22.62,68,4.7,"2022-01-12 11:54:30",0,"2022-01-12 11:40:30",1.542,3.389
"2022-01-12 13:00:00",2058,45.27,"2022-01-12 12:19:30",12.62,13.32,"2022-01-12 12:01:00",0.583,"2022-01-12 12:01:30",770.3,27.69,28.65,"2022-01-12 12:14:00",27.02,"2022-01-12 12:55:30",69.85,73.14,"2022-01-12 12:57:00",64.9,"2022-01-12 12:15:30",31.17,32.45,"2022-01-12 13:00:00",29.84,"2022-01-12 12:00:30",29.94,30.16,"2022-01-12 12:58:30",29.74,"2022-01-12 12:06:00",30.54,30.7,"2022-01-12 12:04:00",30.4,"2022-01-12 12:48:00",31.34,31.45,"2022-01-12 12:15:30",31.25,"2022-01-12 12:32:00",31.65,31.67,"2022-01-12 12:39:30",31.58,"2022-01-12 12:52:00",31.73,31.84,"2022-01-12 12:08:00",31.68,"2022-01-12 12:58:30",2.735,2.776,"2022-01-12 12:59:30",2.693,"2022-01-12 12:03:00",2.283,2.29,"2022-01-12 12:52:00",2.277,"2022-01-12 12:15:30",2.865,2.87,"2022-01-12 12:03:30",2.859,"2022-01-12 12:19:30",2.426,2.432,"2022-01-12 12:01:30",2.422,"2022-01-12 12:26:00",3.013,3.019,"2022-01-12 12:11:00",3.009,"2022-01-12 12:53:30",4.753,4.758,"2022-01-12 12:00:30",4.749,"2022-01-12 12:16:00",9.921299,0,1.435,41.33,45.72,39,4,"2022-01-12 12:30:00",0,"2022-01-12 12:01:30",3.495,61.94,23.89,60,5.9,"2022-01-12 12:29:30",0.8,"2022-01-12 12:20:30",1.999,3.432
"2022-01-12 14:00:00",2059,51.94,"2022-01-12 13:00:30",12.74,12.93,"2022-01-12 13:37:30",0.301,"2022-01-12 13:30:00",798.4,27.12,27.35,"2022-01-12 13:15:30",26.95,"2022-01-12 13:37:00",72.27,74.81,"2022-01-12 13:40:30",70.3,"2022-01-12 13:56:30",32.67,32.79,"2022-01-12 13:36:30",32.45,"2022-01-12 13:00:30",30.37,30.71,"2022-01-12 13:58:00",30.08,"2022-01-12 13:01:30",30.48,30.64,"2022-01-12 13:52:30",30.33,"2022-01-12 13:38:00",31.26,31.33,"2022-01-12 13:01:00",31.25,"2022-01-12 13:01:30",31.58,31.65,"2022-01-12 13:00:30",31.45,"2022-01-12 13:57:30",31.72,31.77,"2022-01-12 13:15:30",31.68,"2022-01-12 13:20:30",2.795,2.807,"2022-01-12 13:52:00",2.771,"2022-01-12 13:01:00",2.292,2.303,"2022-01-12 13:54:30",2.283,"2022-01-12 13:00:30",2.864,2.871,"2022-01-12 13:14:30",2.856,"2022-01-12 13:31:30",2.422,2.425,"2022-01-12 13:01:00",2.418,"2022-01-12 13:54:00",3.01,3.016,"2022-01-12 13:24:00",3.003,"2022-01-12 13:51:30",4.747,4.749,"2022-01-12 13:00:30",4.743,"2022-01-12 13:59:30",4.170247,0,1.15,48.56,55.67,159,4.5,"2022-01-12 13:01:30",0,"2022-01-12 13:29:30",3.161,84.3,24.72,61,6,"2022-01-12 13:07:30",1,"2022-01-12 13:06:00",0.825,3.199
"2022-01-12 15:00:00",2060,53.89,"2022-01-12 14:58:00",13.02,13.33,"2022-01-12 14:59:30",0.472,"2022-01-12 15:00:00",782.8,27.39,28.33,"2022-01-12 14:57:00",26.62,"2022-01-12 14:16:30",72.17,76.89,"2022-01-12 14:25:00",66.13,"2022-01-12 14:59:00",32.91,33.56,"2022-01-12 14:59:30",32.61,"2022-01-12 14:04:30",30.83,31.03,"2022-01-12 15:00:00",30.68,"2022-01-12 14:00:30",30.55,30.68,"2022-01-12 14:50:00",30.41,"2022-01-12 14:06:30",31.25,31.31,"2022-01-12 14:19:00",31.17,"2022-01-12 14:57:00",31.47,31.58,"2022-01-12 14:04:00",31.45,"2022-01-12 14:02:00",31.71,31.72,"2022-01-12 14:00:30",31.67,"2022-01-12 14:56:30",2.815,2.833,"2022-01-12 14:55:00",2.804,"2022-01-12 14:00:30",2.302,2.308,"2022-01-12 14:58:00",2.294,"2022-01-12 14:01:00",2.862,2.868,"2022-01-12 14:52:00",2.858,"2022-01-12 14:04:00",2.417,2.42,"2022-01-12 14:03:30",2.413,"2022-01-12 14:52:30",3.009,3.014,"2022-01-12 14:08:30",3.003,"2022-01-12 14:01:30",4.742,4.747,"2022-01-12 14:00:30",4.737,"2022-01-12 14:52:30",8.052878,0,1.177,35.46,43.88,59,3.8,"2022-01-12 14:16:00",0,"2022-01-12 14:27:00",2.632,62.77,23.95,61,4.5,"2022-01-12 14:23:00",0.4,"2022-01-12 14:41:30",1.622,2.715
"2022-01-12 16:00:00",2061,51.16,"2022-01-12 16:00:00",12.94,13.08,"2022-01-12 15:01:00",0.42,"2022-01-12 15:02:00",764.2,29.47,31,"2022-01-12 15:57:00",28,"2022-01-12 15:02:30",61.27,67.37,"2022-01-12 15:08:30",54.84,"2022-01-12 15:57:00",34.48,35.62,"2022-01-12 15:59:00",33.54,"2022-01-12 15:00:30",31.2,31.46,"2022-01-12 16:00:00",31.03,"2022-01-12 15:01:00",30.6,30.77,"2022-01-12 15:51:30",30.42,"2022-01-12 15:34:00",31.23,31.27,"2022-01-12 15:40:00",31.17,"2022-01-12 15:07:00",31.45,31.5,"2022-01-12 15:11:30",31.43,"2022-01-12 15:22:30",31.71,31.72,"2022-01-12 15:00:30",31.67,"2022-01-12 15:35:30",2.862,2.902,"2022-01-12 15:58:30",2.831,"2022-01-12 15:01:00",2.309,2.315,"2022-01-12 15:54:00",2.303,"2022-01-12 15:00:30",2.866,2.873,"2022-01-12 15:35:30",2.861,"2022-01-12 15:01:30",2.413,2.415,"2022-01-12 15:00:30",2.41,"2022-01-12 15:45:00",3.005,3.009,"2022-01-12 15:01:00",3.002,"2022-01-12 15:28:00",4.736,4.741,"2022-01-12 15:00:30",4.731,"2022-01-12 15:56:00",13.42235,0,1.008,41.74,67.64,318,3.7,"2022-01-12 15:34:30",0,"2022-01-12 15:05:00",2.307,85.4,36.31,10,5.2,"2022-01-12 15:40:30",0,"2022-01-12 15:20:30",2.817,2.034
"2022-01-12 17:00:00",2062,47.06,"2022-01-12 16:54:00",13.03,13.22,"2022-01-12 16:57:00",0.498,"2022-01-12 16:56:00",835,32.08,33.79,"2022-01-12 16:50:30",30.55,"2022-01-12 16:00:30",49.75,56.03,"2022-01-12 16:00:30",45.26,"2022-01-12 17:00:00",37.31,38.73,"2022-01-12 16:58:30",35.62,"2022-01-12 16:00:30",31.73,32.11,"2022-01-12 16:55:30",31.42,"2022-01-12 16:00:30",30.76,30.9,"2022-01-12 16:57:00",30.62,"2022-01-12 16:05:30",31.24,31.29,"2022-01-12 16:52:30",31.17,"2022-01-12 16:01:00",31.44,31.45,"2022-01-12 16:01:00",31.42,"2022-01-12 16:27:00",31.69,31.72,"2022-01-12 16:01:00",31.59,"2022-01-12 16:47:00",2.946,2.996,"2022-01-12 17:00:00",2.897,"2022-01-12 16:00:30",2.319,2.326,"2022-01-12 16:51:30",2.31,"2022-01-12 16:05:30",2.866,2.874,"2022-01-12 16:56:00",2.858,"2022-01-12 16:14:30",2.411,2.414,"2022-01-12 16:04:00",2.407,"2022-01-12 16:55:30",3.001,3.003,"2022-01-12 16:00:30",2.998,"2022-01-12 16:43:00",4.731,4.737,"2022-01-12 16:10:30",4.725,"2022-01-12 16:49:30",15.12156,0,1.048,48.43,78.51,278,3.8,"2022-01-12 16:36:00",0,"2022-01-12 16:09:30",2.536,93.7,42.37,124,6.1,"2022-01-12 16:25:30",0,"2022-01-12 16:02:30",3.279,1.213
"2022-01-12 18:00:00",2063,46.94,"2022-01-12 17:28:30",12.84,12.97,"2022-01-12 17:28:30",0.401,"2022-01-12 17:25:00",797,33.8,34.53,"2022-01-12 17:24:30",33.02,"2022-01-12 17:32:30",45.97,49.23,"2022-01-12 17:58:30",42.91,"2022-01-12 17:08:30",39.38,39.92,"2022-01-12 18:00:00",38.71,"2022-01-12 17:00:30",32.56,33.06,"2022-01-12 18:00:00",32.11,"2022-01-12 17:00:30",30.94,31.17,"2022-01-12 17:57:00",30.77,"2022-01-12 17:07:00",31.25,31.29,"2022-01-12 17:36:30",31.2,"2022-01-12 17:20:00",31.44,31.45,"2022-01-12 17:00:30",31.34,"2022-01-12 17:39:00",31.65,31.72,"2022-01-12 17:12:00",31.54,"2022-01-12 17:58:30",3.021,3.042,"2022-01-12 17:57:30",2.992,"2022-01-12 17:00:30",2.335,2.346,"2022-01-12 17:59:30",2.325,"2022-01-12 17:00:30",2.869,2.877,"2022-01-12 17:41:30",2.862,"2022-01-12 17:15:30",2.411,2.413,"2022-01-12 17:04:30",2.409,"2022-01-12 17:01:30",2.998,3.003,"2022-01-12 17:39:30",2.996,"2022-01-12 17:20:00",4.728,4.733,"2022-01-12 17:01:00",4.723,"2022-01-12 17:50:30",13.06634,0,0.943,159.4,92.5,358,2.6,"2022-01-12 17:56:30",0,"2022-01-12 17:06:00",2.857,118.1,25.91,123,6.7,"2022-01-12 18:00:00",0,"2022-01-12 17:41:00",2.892,0.369
"2022-01-12 19:00:00",2064,48.89,"2022-01-12 18:00:30",11.89,12.02,"2022-01-12 18:48:00",0.194,"2022-01-12 18:47:30",811,31.35,33.83,"2022-01-12 18:05:30",29.83,"2022-01-12 18:53:30",57.74,63.14,"2022-01-12 18:55:00",47.93,"2022-01-12 18:03:30",39.63,39.98,"2022-01-12 18:07:00",38.91,"2022-01-12 19:00:00",33.42,33.78,"2022-01-12 18:59:00",33.04,"2022-01-12 18:00:30",31.23,31.41,"2022-01-12 18:49:30",31.04,"2022-01-12 18:20:00",31.26,31.4,"2022-01-12 18:58:30",31.25,"2022-01-12 18:01:00",31.44,31.45,"2022-01-12 18:00:30",31.37,"2022-01-12 18:13:30",31.58,31.7,"2022-01-12 18:20:00",31.51,"2022-01-12 18:12:00",3.034,3.048,"2022-01-12 18:12:00",3.012,"2022-01-12 18:59:00",2.352,2.362,"2022-01-12 18:47:30",2.342,"2022-01-12 18:02:00",2.875,2.884,"2022-01-12 18:59:00",2.867,"2022-01-12 18:07:00",2.413,2.415,"2022-01-12 18:40:00",2.41,"2022-01-12 18:02:00",2.997,3,"2022-01-12 18:07:00",2.995,"2022-01-12 18:59:00",4.728,4.733,"2022-01-12 18:07:00",4.721,"2022-01-12 18:02:30",5.407329,0,0.892,208.2,83.7,176,3.6,"2022-01-12 18:50:30",0,"2022-01-12 18:01:30",4.008,116.4,25.15,100,8.6,"2022-01-12 18:27:00",0.5,"2022-01-12 18:03:30",0.597,0.004
"2022-01-12 20:00:00",2065,57.86,"2022-01-12 19:00:30",11.22,11.31,"2022-01-12 19:59:30",0,"2022-01-12 19:55:00",763,29.82,30.74,"2022-01-12 19:17:30",28.07,"2022-01-12 19:58:00",62.55,68.22,"2022-01-12 20:00:00",59.74,"2022-01-12 19:09:00",38.26,39.02,"2022-01-12 19:00:30",37.49,"2022-01-12 19:56:30",33.96,34.17,"2022-01-12 19:59:30",33.74,"2022-01-12 19:01:00",31.56,31.82,"2022-01-12 19:50:00",31.27,"2022-01-12 19:00:30",31.41,31.47,"2022-01-12 19:14:00",31.25,"2022-01-12 19:07:00",31.44,31.45,"2022-01-12 19:00:30",31.39,"2022-01-12 19:19:30",31.55,31.67,"2022-01-12 19:05:30",31.49,"2022-01-12 19:07:00",2.987,3.017,"2022-01-12 19:00:30",2.955,"2022-01-12 19:59:30",2.365,2.372,"2022-01-12 19:50:00",2.358,"2022-01-12 19:09:00",2.884,2.89,"2022-01-12 19:58:30",2.878,"2022-01-12 19:14:00",2.414,2.417,"2022-01-12 19:05:00",2.41,"2022-01-12 19:28:30",2.997,3,"2022-01-12 19:29:30",2.996,"2022-01-12 19:01:30",4.727,4.731,"2022-01-12 19:01:30",4.723,"2022-01-12 19:34:00",3.680059,0,1.182,226.4,74.5,105,4.4,"2022-01-12 19:24:00",0,"2022-01-12 19:01:30",3.87,128.5,28,127,9.5,"2022-01-12 19:36:00",0,"2022-01-12 19:08:00",0.386,0
"2022-01-12 21:00:00",2066,61.78,"2022-01-12 20:00:30",10.92,2.872,"2022-01-12 21:00:00",0,"2022-01-12 20:26:30",798.2,27.2,28.13,"2022-01-12 20:03:00",26.28,"2022-01-12 20:59:30",71.57,75.77,"2022-01-12 20:58:30",67.63,"2022-01-12 20:01:00",36.35,37.49,"2022-01-12 20:00:30",35.36,"2022-01-12 20:59:30",34.13,34.17,"2022-01-12 20:03:00",34.05,"2022-01-12 20:00:30",31.87,32.08,"2022-01-12 21:00:00",31.67,"2022-01-12 20:07:00",31.53,31.67,"2022-01-12 20:49:00",31.43,"2022-01-12 20:01:30",31.44,31.45,"2022-01-12 20:00:30",31.4,"2022-01-12 20:05:00",31.54,31.62,"2022-01-12 20:14:00",31.49,"2022-01-12 20:15:30",2.919,2.955,"2022-01-12 20:02:30",2.881,"2022-01-12 20:59:00",2.37,2.373,"2022-01-12 20:20:00",2.366,"2022-01-12 20:00:30",2.893,2.902,"2022-01-12 20:57:30",2.884,"2022-01-12 20:05:30",2.419,2.422,"2022-01-12 20:39:00",2.415,"2022-01-12 20:00:30",2.999,3.003,"2022-01-12 20:56:00",2.996,"2022-01-12 20:00:30",4.728,4.731,"2022-01-12 20:51:30",4.723,"2022-01-12 20:14:30",0.4963105,0,NAN,196,81.3,NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,149.1,52.98,NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,0
"2022-01-12 22:00:00",2067,68.17,"2022-01-12 21:00:30",10.9,0.07,"2022-01-12 22:00:00",0,"2022-01-12 21:00:30",795.4,25.67,26.28,"2022-01-12 21:00:30",25.04,"2022-01-12 22:00:00",78.98,82.1,"2022-01-12 22:00:00",75.05,"2022-01-12 21:01:00",34.5,35.31,"2022-01-12 21:00:30",33.75,"2022-01-12 21:57:00",33.93,34.14,"2022-01-12 21:01:00",33.72,"2022-01-12 22:00:00",32.1,32.21,"2022-01-12 21:19:00",31.97,"2022-01-12 21:01:00",31.67,31.81,"2022-01-12 21:56:30",31.62,"2022-01-12 21:01:00",31.45,31.55,"2022-01-12 21:59:30",31.43,"2022-01-12 21:00:30",31.54,31.61,"2022-01-12 21:15:00",31.44,"2022-01-12 21:30:00",2.854,2.885,"2022-01-12 21:01:00",2.826,"2022-01-12 21:59:00",2.369,2.375,"2022-01-12 21:04:30",2.363,"2022-01-12 21:52:00",2.9,2.907,"2022-01-12 21:55:00",2.892,"2022-01-12 21:10:00",2.425,2.429,"2022-01-12 21:45:30",2.42,"2022-01-12 21:00:30",3.003,3.007,"2022-01-12 21:46:30",3,"2022-01-12 21:12:00",4.73,4.733,"2022-01-12 21:33:30",4.721,"2022-01-12 21:03:00",0.002334069,0,NAN,0,0,NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,0,0,NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,0
"2022-01-12 23:00:00",2068,69.98,"2022-01-12 22:00:30",10.88,0.065,"2022-01-12 22:46:30",0,"2022-01-12 22:00:30",755.5,24.64,25.09,"2022-01-12 22:03:00",24.25,"2022-01-12 22:59:30",83.1,84.8,"2022-01-12 22:59:00",81.5,"2022-01-12 22:00:30",33.04,33.77,"2022-01-12 22:01:00",32.4,"2022-01-12 23:00:00",33.58,33.75,"2022-01-12 22:00:30",33.34,"2022-01-12 22:56:00",32.22,32.39,"2022-01-12 22:48:30",32.05,"2022-01-12 22:08:30",31.83,31.88,"2022-01-12 22:57:00",31.71,"2022-01-12 22:00:30",31.54,31.65,"2022-01-12 22:57:00",31.45,"2022-01-12 22:01:00",31.54,31.67,"2022-01-12 22:52:30",31.48,"2022-01-12 22:56:00",2.799,2.822,"2022-01-12 22:00:30",2.775,"2022-01-12 22:57:00",2.364,2.368,"2022-01-12 22:01:00",2.358,"2022-01-12 22:45:30",2.905,2.91,"2022-01-12 22:09:00",2.901,"2022-01-12 22:02:00",2.429,2.433,"2022-01-12 22:53:30",2.425,"2022-01-12 22:02:00",3.005,3.009,"2022-01-12 22:08:00",3,"2022-01-12 22:25:30",4.731,4.735,"2022-01-12 22:36:00",4.727,"2022-01-12 22:02:30",0.002018654,0,NAN,0,0,NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,0,0,NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,0
"2022-01-13 00:00:00",2069,70.44,"2022-01-12 23:49:00",10.85,0.064,"2022-01-12 23:15:00",0,"2022-01-12 23:00:30",766.6,24,24.26,"2022-01-12 23:00:30",23.8,"2022-01-12 23:59:30",86.2,87.6,"2022-01-13 00:00:00",84,"2022-01-12 23:00:30",31.84,32.39,"2022-01-12 23:07:00",31.28,"2022-01-13 00:00:00",33.16,33.34,"2022-01-12 23:00:30",32.91,"2022-01-12 23:59:00",32.28,32.39,"2022-01-12 23:13:30",32.17,"2022-01-12 23:45:30",31.94,32.06,"2022-01-12 23:56:30",31.86,"2022-01-12 23:01:00",31.64,31.65,"2022-01-12 23:01:30",31.55,"2022-01-12 23:26:30",31.58,31.69,"2022-01-12 23:39:30",31.49,"2022-01-12 23:01:30",2.755,2.776,"2022-01-12 23:00:30",2.734,"2022-01-12 23:56:00",2.356,2.361,"2022-01-12 23:00:30",2.351,"2022-01-12 23:44:30",2.905,2.911,"2022-01-12 23:34:00",2.901,"2022-01-12 23:19:00",2.433,2.436,"2022-01-12 23:28:00",2.429,"2022-01-12 23:03:30",3.005,3.009,"2022-01-12 23:23:30",3.002,"2022-01-12 23:01:30",4.732,4.737,"2022-01-12 23:44:30",4.725,"2022-01-12 23:34:00",0.00190384,0,NAN,0,0,NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,0,0,NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,0
"2022-01-13 01:00:00",2070,70.48,"2022-01-13 00:03:30",10.85,0.064,"2022-01-13 00:06:00",0,"2022-01-13 00:00:30",770.2,23.7,23.9,"2022-01-13 00:08:30",23.53,"2022-01-13 00:58:00",88.7,89.7,"2022-01-13 00:53:30",87,"2022-01-13 00:01:30",30.95,31.41,"2022-01-13 00:05:00",30.51,"2022-01-13 00:59:30",32.72,32.93,"2022-01-13 00:00:30",32.49,"2022-01-13 00:56:30",32.18,32.34,"2022-01-13 00:01:30",32.05,"2022-01-13 00:49:30",32.05,32.08,"2022-01-13 00:07:00",31.93,"2022-01-13 00:01:00",31.65,31.68,"2022-01-13 00:42:00",31.63,"2022-01-13 00:18:00",31.64,31.72,"2022-01-13 00:20:00",31.56,"2022-01-13 00:01:30",2.722,2.737,"2022-01-13 00:00:30",2.705,"2022-01-13 00:56:30",2.348,2.353,"2022-01-13 00:17:00",2.342,"2022-01-13 00:59:30",2.907,2.911,"2022-01-13 00:18:30",2.902,"2022-01-13 00:02:30",2.434,2.437,"2022-01-13 00:55:00",2.43,"2022-01-13 00:01:30",3.01,3.014,"2022-01-13 01:00:00",3.007,"2022-01-13 00:01:00",4.732,4.739,"2022-01-13 00:28:30",4.727,"2022-01-13 00:15:00",0.001581227,0,NAN,0,0,NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,0,0,NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,0
"2022-01-13 02:00:00",2071,70.42,"2022-01-13 01:57:00",10.83,0.063,"2022-01-13 01:54:00",0,"2022-01-13 01:00:30",774,23.35,23.64,"2022-01-13 01:03:00",23.21,"2022-01-13 01:58:30",89.9,90.8,"2022-01-13 01:50:00",88.8,"2022-01-13 01:02:00",30.23,30.56,"2022-01-13 01:01:00",29.84,"2022-01-13 01:57:30",32.31,32.52,"2022-01-13 01:00:30",32.11,"2022-01-13 01:51:00",32.12,32.23,"2022-01-13 01:46:00",32.02,"2022-01-13 01:57:00",32.06,32.08,"2022-01-13 01:46:30",32.03,"2022-01-13 01:12:30",31.67,31.75,"2022-01-13 01:54:00",31.65,"2022-01-13 01:00:30",31.69,31.72,"2022-01-13 01:01:00",31.6,"2022-01-13 01:16:30",2.695,2.712,"2022-01-13 01:00:30",2.682,"2022-01-13 01:50:30",2.339,2.348,"2022-01-13 01:11:30",2.334,"2022-01-13 01:40:30",2.903,2.91,"2022-01-13 01:00:30",2.893,"2022-01-13 01:59:00",2.436,2.438,"2022-01-13 01:40:30",2.434,"2022-01-13 01:02:30",3.014,3.017,"2022-01-13 01:50:30",3.01,"2022-01-13 01:35:00",4.734,4.737,"2022-01-13 01:05:30",4.729,"2022-01-13 01:12:00",0.001397449,0,NAN,0,0,NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,0,0,NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,0
"2022-01-13 03:00:00",2072,69.9,"2022-01-13 02:59:30",10.79,0.061,"2022-01-13 02:42:00",0,"2022-01-13 02:00:30",773.8,23.12,23.23,"2022-01-13 02:09:30",22.96,"2022-01-13 02:45:30",90.4,91.1,"2022-01-13 02:50:00",89.4,"2022-01-13 02:01:00",29.65,29.94,"2022-01-13 02:05:30",29.42,"2022-01-13 02:56:30",31.93,32.11,"2022-01-13 02:00:30",31.7,"2022-01-13 02:51:00",31.99,32.19,"2022-01-13 02:06:30",31.84,"2022-01-13 02:30:30",32.06,32.1,"2022-01-13 02:22:30",32.04,"2022-01-13 02:27:00",31.74,31.86,"2022-01-13 02:41:30",31.65,"2022-01-13 02:01:30",31.7,31.72,"2022-01-13 02:00:30",31.63,"2022-01-13 02:03:30",2.674,2.687,"2022-01-13 02:00:30",2.662,"2022-01-13 02:58:00",2.331,2.338,"2022-01-13 02:14:00",2.326,"2022-01-13 02:39:00",2.901,2.907,"2022-01-13 02:30:00",2.895,"2022-01-13 02:23:00",2.438,2.44,"2022-01-13 02:20:00",2.436,"2022-01-13 02:13:00",3.014,3.019,"2022-01-13 02:29:30",3.009,"2022-01-13 02:20:00",4.736,4.739,"2022-01-13 02:02:00",4.733,"2022-01-13 02:00:30",0.001288847,0,NAN,0,0,NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,0,0,NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,0
"2022-01-13 04:00:00",2073,69.67,"2022-01-13 03:51:00",10.79,0.059,"2022-01-13 03:52:00",0,"2022-01-13 03:00:30",773.7,23.1,23.25,"2022-01-13 03:23:30",22.95,"2022-01-13 03:30:30",90.7,91.3,"2022-01-13 03:52:30",90,"2022-01-13 03:31:30",29.25,29.52,"2022-01-13 03:01:00",28.99,"2022-01-13 03:52:00",31.56,31.73,"2022-01-13 03:01:00",31.37,"2022-01-13 03:54:30",31.84,32,"2022-01-13 03:01:30",31.63,"2022-01-13 03:57:30",32.06,32.08,"2022-01-13 03:10:00",32.01,"2022-01-13 03:10:30",31.78,31.86,"2022-01-13 03:32:00",31.68,"2022-01-13 03:01:30",31.71,31.72,"2022-01-13 03:00:30",31.66,"2022-01-13 03:46:30",2.658,2.668,"2022-01-13 03:05:30",2.649,"2022-01-13 03:58:30",2.323,2.328,"2022-01-13 03:00:30",2.315,"2022-01-13 03:56:30",2.897,2.904,"2022-01-13 03:49:00",2.89,"2022-01-13 03:33:30",2.438,2.44,"2022-01-13 03:06:00",2.436,"2022-01-13 03:36:30",3.015,3.019,"2022-01-13 03:08:00",3.009,"2022-01-13 03:05:00",4.738,4.741,"2022-01-13 03:36:30",4.735,"2022-01-13 03:02:00",0.001189004,0,NAN,0,0,NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,0,0,NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,0
"2022-01-13 05:00:00",2074,69.7,"2022-01-13 04:08:30",10.77,0.058,"2022-01-13 04:05:00",0,"2022-01-13 04:00:30",731,22.82,23.17,"2022-01-13 04:03:00",22.49,"2022-01-13 04:58:30",91.4,92.2,"2022-01-13 04:56:00",90.3,"2022-01-13 04:01:00",28.86,29.11,"2022-01-13 04:00:30",28.62,"2022-01-13 04:53:30",31.25,31.42,"2022-01-13 04:00:30",31.09,"2022-01-13 04:48:00",31.7,31.83,"2022-01-13 04:21:30",31.55,"2022-01-13 04:58:00",32.03,32.08,"2022-01-13 04:30:30",31.93,"2022-01-13 04:51:00",31.81,31.86,"2022-01-13 04:01:30",31.71,"2022-01-13 04:26:30",31.71,31.74,"2022-01-13 04:25:00",31.68,"2022-01-13 04:36:00",2.644,2.654,"2022-01-13 04:13:30",2.634,"2022-01-13 04:59:00",2.316,2.321,"2022-01-13 04:03:30",2.311,"2022-01-13 04:40:30",2.894,2.901,"2022-01-13 04:00:30",2.887,"2022-01-13 04:47:30",2.438,2.441,"2022-01-13 04:20:00",2.436,"2022-01-13 04:03:00",3.015,3.019,"2022-01-13 04:21:30",3.012,"2022-01-13 04:03:00",4.74,4.743,"2022-01-13 04:41:30",4.737,"2022-01-13 04:03:00",0.001026735,0,NAN,0,0,NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,0,0,NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,0
"2022-01-13 06:00:00",2075,69.88,"2022-01-13 05:56:00",10.75,0.058,"2022-01-13 05:49:30",0,"2022-01-13 05:00:30",736.5,22.21,22.57,"2022-01-13 05:03:00",22.1,"2022-01-13 05:52:00",92.9,93.9,"2022-01-13 05:34:30",91.4,"2022-01-13 05:01:30",28.51,28.72,"2022-01-13 05:01:30",28.37,"2022-01-13 05:59:30",30.98,31.11,"2022-01-13 05:04:00",30.86,"2022-01-13 05:57:00",31.52,31.64,"2022-01-13 05:41:00",31.39,"2022-01-13 05:56:30",31.91,32.06,"2022-01-13 05:10:00",31.86,"2022-01-13 05:21:00",31.82,31.86,"2022-01-13 05:00:30",31.71,"2022-01-13 05:11:00",31.71,31.74,"2022-01-13 05:09:30",31.68,"2022-01-13 05:10:00",2.631,2.64,"2022-01-13 05:06:30",2.624,"2022-01-13 05:45:30",2.308,2.314,"2022-01-13 05:03:30",2.301,"2022-01-13 05:58:00",2.891,2.898,"2022-01-13 05:10:00",2.884,"2022-01-13 05:37:30",2.439,2.442,"2022-01-13 05:21:30",2.436,"2022-01-13 05:03:30",3.016,3.021,"2022-01-13 05:09:00",3.012,"2022-01-13 05:04:00",4.743,4.745,"2022-01-13 05:19:30",4.741,"2022-01-13 05:00:30",0.0009908922,0,NAN,0,0,NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,0,0,NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,0
"2022-01-13 07:00:00",2076,69.72,"2022-01-13 06:59:30",10.73,0.058,"2022-01-13 06:07:00",0,"2022-01-13 06:00:30",741.8,22.08,22.24,"2022-01-13 06:53:30",21.91,"2022-01-13 06:15:30",93.7,94.2,"2022-01-13 06:34:30",93,"2022-01-13 06:01:00",28.29,28.44,"2022-01-13 06:03:00",28.15,"2022-01-13 06:58:00",30.72,30.91,"2022-01-13 06:04:00",30.57,"2022-01-13 06:55:00",31.34,31.56,"2022-01-13 06:02:30",31.24,"2022-01-13 06:35:00",31.86,31.89,"2022-01-13 06:22:00",31.83,"2022-01-13 06:59:00",31.78,31.86,"2022-01-13 06:08:30",31.68,"2022-01-13 06:01:00",31.71,31.75,"2022-01-13 06:52:00",31.68,"2022-01-13 06:12:30",2.624,2.634,"2022-01-13 06:09:00",2.619,"2022-01-13 06:48:30",2.301,2.308,"2022-01-13 06:02:30",2.294,"2022-01-13 06:52:30",2.889,2.896,"2022-01-13 06:08:30",2.88,"2022-01-13 06:56:00",2.438,2.441,"2022-01-13 06:12:00",2.436,"2022-01-13 06:39:30",3.016,3.021,"2022-01-13 06:22:30",3.012,"2022-01-13 06:01:00",4.744,4.747,"2022-01-13 06:13:00",4.741,"2022-01-13 06:18:30",0.0009885231,0,NAN,0,0,NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,0,0,NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,0.18
"2022-01-13 08:00:00",2077,69.41,"2022-01-13 07:39:00",10.72,0.058,"2022-01-13 07:08:00",0,"2022-01-13 07:00:30",738.5,22.21,22.31,"2022-01-13 07:33:00",22.1,"2022-01-13 07:17:00",92.9,94,"2022-01-13 07:20:30",92,"2022-01-13 07:47:00",28.12,28.28,"2022-01-13 07:00:30",28.04,"2022-01-13 07:28:00",30.49,30.64,"2022-01-13 07:00:30",30.31,"2022-01-13 07:55:00",31.22,31.42,"2022-01-13 07:01:30",31.06,"2022-01-13 07:54:00",31.8,31.88,"2022-01-13 07:05:00",31.65,"2022-01-13 07:52:30",31.73,31.86,"2022-01-13 07:10:00",31.65,"2022-01-13 07:12:00",31.71,31.77,"2022-01-13 07:09:30",31.66,"2022-01-13 07:06:00",2.622,2.627,"2022-01-13 07:16:30",2.617,"2022-01-13 07:09:30",2.296,2.301,"2022-01-13 07:04:30",2.29,"2022-01-13 07:48:00",2.883,2.889,"2022-01-13 07:28:00",2.877,"2022-01-13 07:23:00",2.437,2.44,"2022-01-13 07:22:00",2.434,"2022-01-13 07:03:30",3.018,3.023,"2022-01-13 07:33:00",3.012,"2022-01-13 07:58:00",4.746,4.749,"2022-01-13 07:20:30",4.741,"2022-01-13 07:12:30",0.001403756,0,NAN,0,0,NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,0,0,NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,0.968
"2022-01-13 09:00:00",2078,68.75,"2022-01-13 09:00:00",10.7,2.763,"2022-01-13 08:00:30",0,"2022-01-13 08:00:30",732.7,22.14,22.43,"2022-01-13 08:59:00",21.84,"2022-01-13 08:30:30",93.1,94,"2022-01-13 08:39:30",91.9,"2022-01-13 08:01:00",27.95,28.09,"2022-01-13 08:01:00",27.84,"2022-01-13 08:54:30",30.31,30.42,"2022-01-13 08:33:30",30.15,"2022-01-13 08:57:30",31.07,31.24,"2022-01-13 08:13:00",30.86,"2022-01-13 08:56:00",31.67,31.78,"2022-01-13 08:07:00",31.65,"2022-01-13 08:03:00",31.69,31.81,"2022-01-13 08:00:30",31.65,"2022-01-13 08:08:00",31.71,31.77,"2022-01-13 08:12:30",31.62,"2022-01-13 08:35:30",2.615,2.622,"2022-01-13 08:23:00",2.609,"2022-01-13 08:58:30",2.289,2.295,"2022-01-13 08:07:00",2.283,"2022-01-13 08:55:30",2.88,2.884,"2022-01-13 08:03:30",2.873,"2022-01-13 08:32:30",2.437,2.44,"2022-01-13 08:03:00",2.434,"2022-01-13 08:52:30",3.019,3.023,"2022-01-13 08:04:30",3.012,"2022-01-13 08:01:00",4.747,4.751,"2022-01-13 08:41:30",4.743,"2022-01-13 08:28:30",0.3772222,0,NAN,0,0,NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,319.7,99.5,NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,1.817
"2022-01-13 10:00:00",2079,53.48,"2022-01-13 09:59:00",10.74,10.86,"2022-01-13 09:01:00",0,"2022-01-13 09:35:00",758.9,24.04,26.21,"2022-01-13 09:57:00",22.24,"2022-01-13 09:00:30",87,93.3,"2022-01-13 09:05:00",77.21,"2022-01-13 09:57:00",27.93,28.12,"2022-01-13 09:56:30",27.83,"2022-01-13 09:02:30",30.12,30.27,"2022-01-13 09:03:30",29.95,"2022-01-13 09:57:00",30.92,31.04,"2022-01-13 09:03:00",30.81,"2022-01-13 09:36:00",31.65,31.69,"2022-01-13 09:37:00",31.55,"2022-01-13 09:58:00",31.66,31.71,"2022-01-13 09:00:30",31.63,"2022-01-13 09:09:00",31.71,31.75,"2022-01-13 09:58:00",31.66,"2022-01-13 09:42:30",2.613,2.62,"2022-01-13 09:41:00",2.609,"2022-01-13 09:04:30",2.285,2.29,"2022-01-13 09:01:00",2.277,"2022-01-13 09:56:30",2.876,2.881,"2022-01-13 09:03:30",2.868,"2022-01-13 09:48:00",2.433,2.436,"2022-01-13 09:00:30",2.429,"2022-01-13 09:54:30",3.018,3.021,"2022-01-13 09:05:30",3.014,"2022-01-13 09:58:00",4.746,4.749,"2022-01-13 09:06:30",4.741,"2022-01-13 09:34:30",3.365278,0,NAN,203.9,67.71,223,NAN,"2022-01-13 09:31:00",NAN,"2022-01-13 09:31:00",NAN,156.6,60.64,174,NAN,"2022-01-13 09:23:00",NAN,"2022-01-13 09:23:00",NAN,2.547
"2022-01-13 11:00:00",2080,51.3,"2022-01-13 10:54:00",11.13,11.31,"2022-01-13 10:00:30",0.001,"2022-01-13 10:13:00",771.1,26.66,27.41,"2022-01-13 10:51:30",25.58,"2022-01-13 10:03:30",74.55,78.85,"2022-01-13 10:06:30",70.96,"2022-01-13 10:49:00",28.62,29.37,"2022-01-13 11:00:00",28.04,"2022-01-13 10:07:30",29.96,30.15,"2022-01-13 10:01:30",29.85,"2022-01-13 10:36:00",30.76,30.99,"2022-01-13 10:01:00",30.61,"2022-01-13 10:32:00",31.55,31.67,"2022-01-13 10:08:00",31.45,"2022-01-13 10:49:00",31.65,31.68,"2022-01-13 10:09:30",31.61,"2022-01-13 10:16:30",31.71,31.72,"2022-01-13 10:24:00",31.66,"2022-01-13 10:02:30",2.634,2.657,"2022-01-13 10:58:30",2.619,"2022-01-13 10:00:30",2.282,2.286,"2022-01-13 10:02:00",2.277,"2022-01-13 10:14:00",2.872,2.878,"2022-01-13 10:04:30",2.865,"2022-01-13 10:55:30",2.429,2.433,"2022-01-13 10:11:00",2.426,"2022-01-13 10:21:30",3.014,3.017,"2022-01-13 10:00:30",3.01,"2022-01-13 10:51:00",4.743,4.747,"2022-01-13 10:03:30",4.739,"2022-01-13 10:39:30",6.080789,0,0.921,191.5,48.64,206,3.1,"2022-01-13 10:52:30",0,"2022-01-13 10:06:00",1.817,152.3,35.27,202,4.2,"2022-01-13 10:28:00",0,"2022-01-13 10:19:30",1.212,3.091
"2022-01-13 12:00:00",2081,45.09,"2022-01-13 12:00:00",11.78,13,"2022-01-13 11:13:00",0.451,"2022-01-13 11:12:30",789.3,28.47,30.58,"2022-01-13 11:59:30",26.96,"2022-01-13 11:04:00",67.19,73.44,"2022-01-13 11:04:30",58.76,"2022-01-13 12:00:00",30.37,31.32,"2022-01-13 11:59:00",29.35,"2022-01-13 11:01:00",30.01,30.18,"2022-01-13 11:48:00",29.87,"2022-01-13 11:04:00",30.67,30.89,"2022-01-13 11:07:00",30.47,"2022-01-13 11:42:30",31.46,31.52,"2022-01-13 11:01:30",31.43,"2022-01-13 11:33:30",31.65,31.67,"2022-01-13 11:45:00",31.63,"2022-01-13 11:27:30",31.71,31.74,"2022-01-13 11:58:30",31.68,"2022-01-13 11:03:30",2.687,2.724,"2022-01-13 11:59:30",2.652,"2022-01-13 11:00:30",2.28,2.283,"2022-01-13 11:11:00",2.276,"2022-01-13 11:22:00",2.866,2.873,"2022-01-13 11:42:30",2.859,"2022-01-13 11:55:30",2.422,2.428,"2022-01-13 11:00:30",2.417,"2022-01-13 11:54:30",3.007,3.01,"2022-01-13 11:00:30",3.003,"2022-01-13 11:52:30",4.737,4.743,"2022-01-13 11:02:00",4.733,"2022-01-13 11:43:30",8.753222,0,0.894,139.5,91.1,123,2.9,"2022-01-13 11:03:30",0,"2022-01-13 11:20:30",1.872,119.1,41.27,65,4.2,"2022-01-13 11:45:00",0,"2022-01-13 11:19:30",1.808,3.396
"2022-01-13 13:00:00",2082,39.46,"2022-01-13 12:19:00",13.27,16.82,"2022-01-13 12:05:30",0.552,"2022-01-13 12:57:30",793,31.23,32.31,"2022-01-13 12:48:30",30.41,"2022-01-13 12:09:30",56.13,59.67,"2022-01-13 12:12:30",51.46,"2022-01-13 12:49:00",33.42,35.25,"2022-01-13 13:00:00",31.39,"2022-01-13 12:01:00",30.35,30.68,"2022-01-13 12:59:30",30.08,"2022-01-13 12:01:00",30.54,30.67,"2022-01-13 12:03:00",30.42,"2022-01-13 12:49:00",31.4,31.47,"2022-01-13 12:01:00",31.25,"2022-01-13 12:55:30",31.63,31.65,"2022-01-13 12:00:30",31.52,"2022-01-13 12:59:00",31.71,31.72,"2022-01-13 12:00:30",31.68,"2022-01-13 12:06:30",2.778,2.834,"2022-01-13 12:59:00",2.72,"2022-01-13 12:01:30",2.285,2.293,"2022-01-13 12:55:00",2.279,"2022-01-13 12:01:30",2.863,2.87,"2022-01-13 12:33:30",2.856,"2022-01-13 12:48:00",2.414,2.421,"2022-01-13 12:02:30",2.41,"2022-01-13 12:45:00",3.001,3.005,"2022-01-13 12:11:00",2.996,"2022-01-13 12:54:00",4.729,4.735,"2022-01-13 12:00:30",4.725,"2022-01-13 12:45:00",13.76367,0,0.937,176.1,75.78,55,2.5,"2022-01-13 12:27:30",0,"2022-01-13 12:00:30",1.716,122.8,48.19,91,4.7,"2022-01-13 12:59:30",0,"2022-01-13 12:19:30",2.961,3.439
"2022-01-13 14:00:00",2083,41.95,"2022-01-13 13:10:30",13.27,17.45,"2022-01-13 13:07:30",0.538,"2022-01-13 13:04:30",812,32.05,33.29,"2022-01-13 13:07:00",31.27,"2022-01-13 14:00:00",53.44,56.15,"2022-01-13 14:00:00",48.97,"2022-01-13 13:08:00",36.54,37.49,"2022-01-13 13:57:30",35.31,"2022-01-13 13:00:30",31.07,31.55,"2022-01-13 13:55:00",30.65,"2022-01-13 13:01:30",30.57,30.74,"2022-01-13 13:50:00",30.46,"2022-01-13 13:01:00",31.29,31.41,"2022-01-13 13:01:00",31.25,"2022-01-13 13:05:30",31.54,31.65,"2022-01-13 13:03:00",31.45,"2022-01-13 13:28:00",31.71,31.72,"2022-01-13 13:00:30",31.64,"2022-01-13 13:03:00",2.878,2.916,"2022-01-13 13:59:30",2.831,"2022-01-13 13:00:30",2.298,2.308,"2022-01-13 13:59:00",2.287,"2022-01-13 13:02:00",2.86,2.865,"2022-01-13 13:41:30",2.853,"2022-01-13 13:58:30",2.412,2.415,"2022-01-13 13:02:30",2.409,"2022-01-13 13:35:30",2.999,3.003,"2022-01-13 13:16:00",2.995,"2022-01-13 13:17:30",4.724,4.731,"2022-01-13 13:11:00",4.719,"2022-01-13 13:54:30",12.4012,0,0.941,201.2,89.9,86,2.7,"2022-01-13 13:06:00",0,"2022-01-13 13:01:30",2.349,113.8,32.59,89,6.2,"2022-01-13 13:26:00",0.4,"2022-01-13 13:14:00",2.691,3.209
"2022-01-13 15:00:00",2084,44.87,"2022-01-13 14:22:00",13.27,16.19,"2022-01-13 14:48:00",0.581,"2022-01-13 14:11:00",962,31.77,32.87,"2022-01-13 14:10:00",29.63,"2022-01-13 15:00:00",54.43,62.03,"2022-01-13 14:56:00",50.8,"2022-01-13 14:10:30",38.82,39.98,"2022-01-13 14:54:00",37.47,"2022-01-13 14:02:00",32.02,32.52,"2022-01-13 14:58:00",31.5,"2022-01-13 14:00:30",30.76,31.02,"2022-01-13 14:52:30",30.58,"2022-01-13 14:01:00",31.26,31.31,"2022-01-13 14:30:00",31.25,"2022-01-13 14:01:00",31.46,31.52,"2022-01-13 14:02:30",31.45,"2022-01-13 14:01:00",31.7,31.72,"2022-01-13 14:00:30",31.64,"2022-01-13 14:57:30",2.952,2.987,"2022-01-13 14:59:00",2.916,"2022-01-13 14:00:30",2.315,2.326,"2022-01-13 14:56:30",2.307,"2022-01-13 14:00:30",2.859,2.865,"2022-01-13 14:35:30",2.853,"2022-01-13 14:04:00",2.408,2.41,"2022-01-13 14:00:30",2.406,"2022-01-13 14:36:00",2.998,3.002,"2022-01-13 14:04:00",2.995,"2022-01-13 14:29:00",4.718,4.723,"2022-01-13 14:00:30",4.715,"2022-01-13 14:33:00",15.26428,0,1.177,30,87.1,32,3.2,"2022-01-13 14:41:00",0,"2022-01-13 14:02:30",3.004,87.7,51.41,354,7.2,"2022-01-13 14:13:30",0,"2022-01-13 14:04:30",3.289,2.728
"2022-01-13 16:00:00",2085,50.11,"2022-01-13 15:00:30",12.45,12.56,"2022-01-13 15:36:30",0.275,"2022-01-13 15:34:00",785.7,30.07,31.19,"2022-01-13 15:18:30",29.3,"2022-01-13 15:40:30",59.65,65.28,"2022-01-13 16:00:00",54.52,"2022-01-13 15:18:30",39.94,40.17,"2022-01-13 15:21:00",39.49,"2022-01-13 15:57:30",33.01,33.55,"2022-01-13 15:58:00",32.52,"2022-01-13 15:00:30",31.03,31.26,"2022-01-13 15:42:30",30.86,"2022-01-13 15:01:30",31.26,31.33,"2022-01-13 15:54:00",31.23,"2022-01-13 15:25:30",31.45,31.49,"2022-01-13 15:41:00",31.43,"2022-01-13 15:03:00",31.67,31.72,"2022-01-13 15:00:30",31.56,"2022-01-13 15:39:30",2.984,2.992,"2022-01-13 15:11:00",2.966,"2022-01-13 16:00:00",2.335,2.346,"2022-01-13 15:59:30",2.324,"2022-01-13 15:00:30",2.864,2.873,"2022-01-13 16:00:00",2.856,"2022-01-13 15:02:00",2.407,2.409,"2022-01-13 15:36:00",2.405,"2022-01-13 15:13:30",2.995,2.996,"2022-01-13 15:00:30",2.993,"2022-01-13 15:25:30",4.715,4.721,"2022-01-13 15:04:00",4.709,"2022-01-13 15:59:30",5.813132,0,0.955,207.3,90.2,31,2.8,"2022-01-13 15:24:30",0,"2022-01-13 15:03:00",1.872,159.9,83.7,161,5.6,"2022-01-13 15:44:30",0,"2022-01-13 15:06:00",1.218,2.04
"2022-01-13 17:00:00",2086,55.36,"2022-01-13 16:53:00",12.37,12.43,"2022-01-13 16:57:00",0.272,"2022-01-13 16:08:00",782.4,30,31.13,"2022-01-13 16:43:30",29.11,"2022-01-13 16:15:00",63.18,66.59,"2022-01-13 16:14:00",58.04,"2022-01-13 16:47:30",38.88,39.53,"2022-01-13 16:01:00",38.64,"2022-01-13 16:58:00",33.77,33.96,"2022-01-13 16:43:30",33.47,"2022-01-13 16:09:30",31.36,31.56,"2022-01-13 16:42:30",31.12,"2022-01-13 16:01:00",31.38,31.49,"2022-01-13 16:58:00",31.25,"2022-01-13 16:01:00",31.45,31.47,"2022-01-13 16:07:00",31.43,"2022-01-13 16:33:30",31.63,31.72,"2022-01-13 16:02:00",31.51,"2022-01-13 16:48:00",2.947,2.971,"2022-01-13 16:03:00",2.929,"2022-01-13 17:00:00",2.35,2.358,"2022-01-13 16:56:30",2.342,"2022-01-13 16:00:30",2.873,2.881,"2022-01-13 16:58:30",2.864,"2022-01-13 16:08:30",2.407,2.411,"2022-01-13 16:20:00",2.403,"2022-01-13 16:34:00",2.993,2.995,"2022-01-13 16:00:30",2.991,"2022-01-13 16:36:00",4.714,4.721,"2022-01-13 16:10:00",4.709,"2022-01-13 16:33:00",6.569507,0,1.112,99.2,82.1,222,2.9,"2022-01-13 16:34:00",0,"2022-01-13 16:02:30",2.907,109.5,37.59,159,8.5,"2022-01-13 16:41:30",0,"2022-01-13 16:40:30",1.375,1.208
"2022-01-13 18:00:00",2087,56.29,"2022-01-13 17:00:30",12.53,12.65,"2022-01-13 17:01:00",0.353,"2022-01-13 17:04:00",782.5,29.81,30.47,"2022-01-13 17:36:30",29.11,"2022-01-13 17:18:30",61.77,64.46,"2022-01-13 17:11:00",57.98,"2022-01-13 17:29:30",38.43,38.73,"2022-01-13 17:01:30",38.26,"2022-01-13 17:31:00",34.05,34.17,"2022-01-13 17:27:30",33.87,"2022-01-13 17:16:30",31.71,31.93,"2022-01-13 17:55:00",31.45,"2022-01-13 17:00:30",31.48,31.63,"2022-01-13 18:00:00",31.43,"2022-01-13 17:01:00",31.45,31.47,"2022-01-13 17:03:30",31.43,"2022-01-13 17:39:30",31.59,31.69,"2022-01-13 17:10:30",31.47,"2022-01-13 17:02:30",2.914,2.93,"2022-01-13 17:01:00",2.895,"2022-01-13 18:00:00",2.359,2.365,"2022-01-13 17:56:30",2.355,"2022-01-13 17:02:00",2.88,2.887,"2022-01-13 17:42:30",2.871,"2022-01-13 17:03:30",2.408,2.411,"2022-01-13 17:46:00",2.406,"2022-01-13 17:01:30",2.993,2.993,"2022-01-13 17:00:30",2.991,"2022-01-13 17:15:30",4.713,4.719,"2022-01-13 17:01:30",4.705,"2022-01-13 17:35:00",6.129193,0,1.649,201.6,38.74,322,3.9,"2022-01-13 17:07:30",0,"2022-01-13 17:19:00",2.914,165.7,28.94,166,7.3,"2022-01-13 17:56:30",0.7,"2022-01-13 17:36:00",1.269,0.373
"2022-01-13 19:00:00",2088,57.96,"2022-01-13 18:50:00",12.86,13.31,"2022-01-13 19:00:00",0.48,"2022-01-13 18:58:30",786.8,29.82,30.22,"2022-01-13 18:42:00",29.43,"2022-01-13 18:59:00",62.08,65.35,"2022-01-13 18:59:30",59.12,"2022-01-13 18:04:00",37.9,38.32,"2022-01-13 18:00:30",37.62,"2022-01-13 18:56:30",34.24,34.37,"2022-01-13 18:55:30",34.11,"2022-01-13 18:03:00",32,32.18,"2022-01-13 18:44:30",31.82,"2022-01-13 18:01:30",31.64,31.67,"2022-01-13 18:12:30",31.5,"2022-01-13 18:00:30",31.45,31.5,"2022-01-13 18:05:30",31.43,"2022-01-13 18:48:30",31.56,31.7,"2022-01-13 18:11:30",31.49,"2022-01-13 18:08:00",2.883,2.899,"2022-01-13 18:06:30",2.869,"2022-01-13 18:57:00",2.364,2.369,"2022-01-13 18:16:30",2.361,"2022-01-13 18:20:30",2.886,2.892,"2022-01-13 18:29:30",2.881,"2022-01-13 18:00:30",2.41,2.414,"2022-01-13 18:58:00",2.406,"2022-01-13 18:08:30",2.993,2.995,"2022-01-13 18:20:00",2.989,"2022-01-13 18:55:30",4.711,4.715,"2022-01-13 18:04:30",4.705,"2022-01-13 18:54:00",5.352239,0,1.457,188,54.72,110,4.9,"2022-01-13 18:51:30",0,"2022-01-13 18:43:30",3.36,149.1,29.77,150,7.7,"2022-01-13 18:29:00",0.3,"2022-01-13 18:41:30",0.547,0.004
"2022-01-13 20:00:00",2089,58.51,"2022-01-13 19:00:30",11.08,11.17,"2022-01-13 20:00:00",0.005,"2022-01-13 19:55:30",757.9,28.53,29.44,"2022-01-13 19:00:30",27.67,"2022-01-13 19:57:30",68.89,72.33,"2022-01-13 20:00:00",64.83,"2022-01-13 19:01:00",37.15,37.62,"2022-01-13 19:00:30",36.58,"2022-01-13 20:00:00",34.33,34.37,"2022-01-13 19:13:00",34.21,"2022-01-13 19:02:00",32.2,32.39,"2022-01-13 19:56:30",32.05,"2022-01-13 19:05:30",31.75,31.88,"2022-01-13 19:47:30",31.64,"2022-01-13 19:03:30",31.52,31.65,"2022-01-13 19:48:00",31.45,"2022-01-13 19:00:30",31.56,31.64,"2022-01-13 19:13:30",31.47,"2022-01-13 19:05:30",2.854,2.873,"2022-01-13 19:02:00",2.833,"2022-01-13 19:58:30",2.366,2.369,"2022-01-13 19:33:00",2.362,"2022-01-13 19:11:00",2.892,2.899,"2022-01-13 19:48:00",2.884,"2022-01-13 19:00:30",2.415,2.417,"2022-01-13 19:15:30",2.411,"2022-01-13 19:09:30",2.993,2.996,"2022-01-13 19:11:00",2.988,"2022-01-13 19:12:00",4.71,4.715,"2022-01-13 19:19:00",4.705,"2022-01-13 19:13:30",1.701628,0,0.862,209.7,69.28,225,3.3,"2022-01-13 19:21:30",0,"2022-01-13 19:03:00",2.5,136.1,25.55,128,6.1,"2022-01-13 19:05:30",0,"2022-01-13 19:58:30",0.174,0
"2022-01-13 21:00:00",2090,62.82,"2022-01-13 20:00:30",10.83,2.872,"2022-01-13 21:00:00",0,"2022-01-13 20:26:30",771.4,26.97,27.75,"2022-01-13 20:03:00",25.95,"2022-01-13 20:59:30",74.92,77.99,"2022-01-13 20:58:00",71.64,"2022-01-13 20:04:00",35.85,36.6,"2022-01-13 20:01:00",35.05,"2022-01-13 21:00:00",34.29,34.37,"2022-01-13 20:01:00",34.11,"2022-01-13 20:57:00",32.41,32.62,"2022-01-13 20:50:30",32.25,"2022-01-13 20:11:00",31.9,32.06,"2022-01-13 20:55:00",31.86,"2022-01-13 20:00:30",31.62,31.67,"2022-01-13 20:55:30",31.47,"2022-01-13 20:00:30",31.58,31.67,"2022-01-13 20:05:00",31.51,"2022-01-13 20:02:00",2.817,2.84,"2022-01-13 20:02:00",2.797,"2022-01-13 20:58:00",2.366,2.369,"2022-01-13 20:46:00",2.362,"2022-01-13 20:31:00",2.897,2.904,"2022-01-13 20:32:30",2.892,"2022-01-13 20:05:00",2.419,2.424,"2022-01-13 20:38:00",2.414,"2022-01-13 20:00:30",2.993,2.996,"2022-01-13 20:01:00",2.989,"2022-01-13 20:00:30",4.712,4.717,"2022-01-13 20:34:00",4.707,"2022-01-13 20:08:30",0.2172542,0,NAN,188.6,92.8,NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,139.3,75.29,NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,0
"2022-01-13 22:00:00",2091,66.22,"2022-01-13 21:00:30",10.86,0.066,"2022-01-13 22:00:00",0,"2022-01-13 21:00:30",770.1,25.29,25.89,"2022-01-13 21:00:30",24.64,"2022-01-13 21:59:30",79.26,81.4,"2022-01-13 21:41:00",76.48,"2022-01-13 21:01:00",34.29,35.02,"2022-01-13 21:00:30",33.54,"2022-01-13 21:59:00",34.06,34.22,"2022-01-13 21:05:00",33.9,"2022-01-13 21:52:30",32.53,32.64,"2022-01-13 21:35:00",32.46,"2022-01-13 21:04:30",32.05,32.08,"2022-01-13 21:21:30",31.98,"2022-01-13 21:07:30",31.65,31.67,"2022-01-13 21:25:00",31.63,"2022-01-13 21:04:30",31.62,31.7,"2022-01-13 21:37:00",31.52,"2022-01-13 21:01:00",2.775,2.8,"2022-01-13 21:01:00",2.752,"2022-01-13 21:55:00",2.363,2.369,"2022-01-13 21:03:30",2.358,"2022-01-13 21:56:30",2.9,2.905,"2022-01-13 21:44:30",2.893,"2022-01-13 21:00:30",2.423,2.429,"2022-01-13 21:53:30",2.418,"2022-01-13 21:05:00",2.998,3.002,"2022-01-13 21:56:30",2.995,"2022-01-13 21:00:30",4.713,4.719,"2022-01-13 21:20:30",4.707,"2022-01-13 21:17:30",0.002289278,0,NAN,0,0,NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,0,0,NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,0
"2022-01-13 23:00:00",2092,67.78,"2022-01-13 22:01:00",10.83,0.063,"2022-01-13 22:39:00",0,"2022-01-13 22:00:30",796.9,24.33,24.7,"2022-01-13 22:03:00",24.12,"2022-01-13 22:48:30",82.5,84.7,"2022-01-13 22:58:00",78.38,"2022-01-13 22:00:30",32.94,33.57,"2022-01-13 22:00:30",32.31,"2022-01-13 23:00:00",33.73,33.96,"2022-01-13 22:01:30",33.51,"2022-01-13 22:54:00",32.53,32.65,"2022-01-13 22:59:00",32.46,"2022-01-13 22:01:00",32.11,32.26,"2022-01-13 22:58:30",32.06,"2022-01-13 22:00:30",31.67,31.81,"2022-01-13 22:54:30",31.65,"2022-01-13 22:00:30",31.67,31.72,"2022-01-13 22:04:00",31.56,"2022-01-13 22:00:30",2.735,2.756,"2022-01-13 22:00:30",2.715,"2022-01-13 22:59:00",2.356,2.361,"2022-01-13 22:01:00",2.351,"2022-01-13 22:42:00",2.904,2.908,"2022-01-13 22:14:00",2.898,"2022-01-13 22:05:30",2.429,2.433,"2022-01-13 22:41:00",2.426,"2022-01-13 22:00:30",3.003,3.007,"2022-01-13 22:50:30",3,"2022-01-13 22:02:00",4.715,4.721,"2022-01-13 22:49:00",4.711,"2022-01-13 22:05:30",0.001903413,0,NAN,0,0,NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,0,0,NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,0
"2022-01-14 00:00:00",2093,67.77,"2022-01-13 23:59:00",10.84,0.062,"2022-01-13 23:51:30",0,"2022-01-13 23:00:30",785.4,24.19,24.33,"2022-01-13 23:23:30",24.06,"2022-01-13 23:53:00",84.9,85.7,"2022-01-13 23:59:00",83.9,"2022-01-13 23:01:30",31.94,32.34,"2022-01-13 23:00:30",31.53,"2022-01-14 00:00:00",33.3,33.55,"2022-01-13 23:00:30",33.11,"2022-01-13 23:57:30",32.53,32.6,"2022-01-13 23:28:00",32.46,"2022-01-13 23:03:30",32.24,32.28,"2022-01-13 23:43:30",32.14,"2022-01-13 23:03:30",31.79,31.86,"2022-01-13 23:23:30",31.65,"2022-01-13 23:09:30",31.7,31.72,"2022-01-13 23:01:00",31.63,"2022-01-13 23:10:00",2.704,2.719,"2022-01-13 23:01:30",2.688,"2022-01-13 23:54:30",2.348,2.352,"2022-01-13 23:01:00",2.342,"2022-01-13 23:58:30",2.903,2.908,"2022-01-13 23:02:00",2.899,"2022-01-13 23:33:30",2.431,2.433,"2022-01-13 23:10:00",2.426,"2022-01-13 23:03:00",3.003,3.009,"2022-01-13 23:34:30",2.998,"2022-01-13 23:10:00",4.717,4.721,"2022-01-14 00:00:00",4.713,"2022-01-13 23:17:30",0.001599185,0,NAN,0,0,NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,0,0,NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,0
"2022-01-14 01:00:00",2094,66.95,"2022-01-14 01:00:00",10.82,0.06,"2022-01-14 00:44:30",0,"2022-01-14 00:00:30",773,24.14,24.27,"2022-01-14 00:38:30",24.06,"2022-01-14 00:21:30",84.7,86,"2022-01-14 00:20:00",83.4,"2022-01-14 00:32:30",31.24,31.53,"2022-01-14 00:01:30",30.92,"2022-01-14 00:59:30",32.89,33.14,"2022-01-14 00:00:30",32.73,"2022-01-14 00:39:30",32.49,32.62,"2022-01-14 00:23:00",32.33,"2022-01-14 00:47:00",32.26,32.28,"2022-01-14 00:09:00",32.24,"2022-01-14 00:06:00",31.86,31.86,"2022-01-14 00:00:30",31.81,"2022-01-14 00:01:30",31.71,31.72,"2022-01-14 00:00:30",31.64,"2022-01-14 00:03:00",2.681,2.695,"2022-01-14 00:01:00",2.672,"2022-01-14 00:46:00",2.34,2.345,"2022-01-14 00:07:30",2.334,"2022-01-14 01:00:00",2.9,2.905,"2022-01-14 00:38:00",2.896,"2022-01-14 00:34:00",2.433,2.436,"2022-01-14 00:28:30",2.43,"2022-01-14 00:02:00",3.004,3.007,"2022-01-14 00:34:30",3.002,"2022-01-14 00:00:30",4.72,4.723,"2022-01-14 00:54:00",4.715,"2022-01-14 00:01:30",0.001361713,0,NAN,0,0,NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,0,0,NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,0
"2022-01-14 02:00:00",2095,66.42,"2022-01-14 01:53:00",10.81,0.062,"2022-01-14 01:09:00",0,"2022-01-14 01:00:30",772,24.06,24.16,"2022-01-14 01:04:00",23.93,"2022-01-14 01:15:30",84.5,85.4,"2022-01-14 01:35:00",83.5,"2022-01-14 01:01:30",30.74,30.94,"2022-01-14 01:04:30",30.45,"2022-01-14 01:59:00",32.51,32.73,"2022-01-14 01:00:30",32.32,"2022-01-14 01:46:30",32.32,32.47,"2022-01-14 01:06:00",32.25,"2022-01-14 01:55:30",32.26,32.29,"2022-01-14 01:14:00",32.24,"2022-01-14 01:03:00",31.86,31.91,"2022-01-14 01:45:30",31.82,"2022-01-14 01:11:00",31.71,31.77,"2022-01-14 01:46:00",31.66,"2022-01-14 01:42:00",2.667,2.678,"2022-01-14 01:02:00",2.657,"2022-01-14 01:47:00",2.333,2.338,"2022-01-14 01:04:00",2.326,"2022-01-14 01:42:30",2.901,2.907,"2022-01-14 01:03:00",2.895,"2022-01-14 01:59:30",2.435,2.437,"2022-01-14 01:30:00",2.433,"2022-01-14 01:11:30",3.008,3.01,"2022-01-14 01:13:30",3.007,"2022-01-14 01:00:30",4.723,4.727,"2022-01-14 01:35:00",4.719,"2022-01-14 01:01:30",0.001229444,0,NAN,0,0,NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,0,0,NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,0
"2022-01-14 03:00:00",2096,66.06,"2022-01-14 02:59:00",10.79,0.064,"2022-01-14 02:23:30",0,"2022-01-14 02:00:30",772.3,23.97,24.1,"2022-01-14 02:48:00",23.87,"2022-01-14 02:30:30",84.6,85.2,"2022-01-14 02:35:00",83.7,"2022-01-14 02:00:30",30.39,30.6,"2022-01-14 02:02:00",30.24,"2022-01-14 02:52:00",32.21,32.34,"2022-01-14 02:08:30",32.04,"2022-01-14 02:57:30",32.19,32.36,"2022-01-14 02:00:30",32.05,"2022-01-14 02:55:30",32.26,32.29,"2022-01-14 02:11:00",32.24,"2022-01-14 02:16:00",31.88,31.95,"2022-01-14 02:51:00",31.84,"2022-01-14 02:11:00",31.71,31.79,"2022-01-14 02:29:30",31.66,"2022-01-14 02:05:30",2.655,2.663,"2022-01-14 02:01:00",2.649,"2022-01-14 02:50:30",2.324,2.329,"2022-01-14 02:00:30",2.318,"2022-01-14 02:55:30",2.898,2.902,"2022-01-14 02:34:30",2.892,"2022-01-14 02:55:30",2.435,2.438,"2022-01-14 02:16:30",2.433,"2022-01-14 02:34:00",3.011,3.014,"2022-01-14 02:41:00",3.007,"2022-01-14 02:24:00",4.726,4.731,"2022-01-14 02:59:30",4.721,"2022-01-14 02:11:00",0.001082469,0,NAN,0,0,NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,0,0,NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,0
"2022-01-14 04:00:00",2097,65.61,"2022-01-14 03:59:30",10.77,0.064,"2022-01-14 03:13:00",0,"2022-01-14 03:00:30",769,23.98,24.1,"2022-01-14 03:03:00",23.87,"2022-01-14 03:00:30",84.4,84.8,"2022-01-14 03:04:30",83.7,"2022-01-14 03:33:00",30.18,30.36,"2022-01-14 03:02:00",30.03,"2022-01-14 03:41:00",31.91,32.11,"2022-01-14 03:02:00",31.73,"2022-01-14 03:53:00",32.09,32.21,"2022-01-14 03:21:30",31.89,"2022-01-14 03:58:00",32.26,32.29,"2022-01-14 03:03:30",32.19,"2022-01-14 03:53:30",31.9,32.02,"2022-01-14 03:54:30",31.84,"2022-01-14 03:04:30",31.76,31.89,"2022-01-14 03:43:30",31.62,"2022-01-14 03:11:00",2.65,2.655,"2022-01-14 03:17:00",2.644,"2022-01-14 03:25:30",2.318,2.325,"2022-01-14 03:05:00",2.314,"2022-01-14 03:44:30",2.893,2.898,"2022-01-14 03:00:30",2.886,"2022-01-14 03:43:30",2.435,2.437,"2022-01-14 03:11:30",2.432,"2022-01-14 03:55:00",3.012,3.016,"2022-01-14 03:55:30",3.003,"2022-01-14 03:54:00",4.727,4.733,"2022-01-14 03:30:30",4.721,"2022-01-14 03:59:30",0.0008906083,0,NAN,0,0,NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,0,0,NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,0
"2022-01-14 05:00:00",2098,65.6,"2022-01-14 04:02:00",10.76,0.063,"2022-01-14 04:09:00",0,"2022-01-14 04:00:30",769,23.75,23.96,"2022-01-14 04:18:00",23.47,"2022-01-14 04:57:30",86.5,89.1,"2022-01-14 04:53:30",84,"2022-01-14 04:02:00",30.03,30.17,"2022-01-14 04:08:00",29.86,"2022-01-14 04:56:00",31.65,31.78,"2022-01-14 04:05:00",31.5,"2022-01-14 04:50:00",31.91,32.03,"2022-01-14 04:42:00",31.81,"2022-01-14 04:55:00",32.21,32.28,"2022-01-14 04:06:00",32.08,"2022-01-14 04:51:30",31.91,32.02,"2022-01-14 04:52:00",31.86,"2022-01-14 04:04:00",31.81,31.92,"2022-01-14 04:45:30",31.7,"2022-01-14 04:44:00",2.643,2.649,"2022-01-14 04:03:00",2.635,"2022-01-14 04:58:30",2.313,2.317,"2022-01-14 04:01:00",2.31,"2022-01-14 04:28:00",2.89,2.896,"2022-01-14 04:00:30",2.884,"2022-01-14 04:47:00",2.435,2.438,"2022-01-14 04:26:30",2.43,"2022-01-14 05:00:00",3.012,3.016,"2022-01-14 04:02:00",3.005,"2022-01-14 04:40:00",4.727,4.733,"2022-01-14 04:26:00",4.721,"2022-01-14 04:13:00",0.0009538425,0,NAN,0,0,NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,0,0,NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,0
"2022-01-14 06:00:00",2099,66.41,"2022-01-14 05:00:30",10.75,0.058,"2022-01-14 05:25:00",0,"2022-01-14 05:00:30",803,23.08,23.51,"2022-01-14 05:03:00",22.88,"2022-01-14 05:40:00",91.5,93.1,"2022-01-14 05:50:30",88.4,"2022-01-14 05:01:00",29.7,29.96,"2022-01-14 05:01:30",29.47,"2022-01-14 05:57:30",31.46,31.52,"2022-01-14 05:03:00",31.29,"2022-01-14 05:57:00",31.77,31.93,"2022-01-14 05:07:30",31.63,"2022-01-14 05:56:30",32.1,32.21,"2022-01-14 05:07:30",32.04,"2022-01-14 06:00:00",31.9,31.99,"2022-01-14 05:11:00",31.86,"2022-01-14 05:00:30",31.84,31.92,"2022-01-14 05:14:30",31.74,"2022-01-14 05:37:00",2.636,2.642,"2022-01-14 05:01:30",2.63,"2022-01-14 05:39:00",2.306,2.311,"2022-01-14 05:00:30",2.303,"2022-01-14 05:38:00",2.888,2.896,"2022-01-14 05:04:00",2.883,"2022-01-14 05:30:00",2.435,2.438,"2022-01-14 05:08:00",2.432,"2022-01-14 05:06:00",3.013,3.016,"2022-01-14 05:04:00",3.01,"2022-01-14 05:01:00",4.728,4.735,"2022-01-14 05:24:30",4.721,"2022-01-14 05:01:00",0.001001918,0,NAN,0,0,NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,0,0,NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,0
"2022-01-14 07:00:00",2100,66.89,"2022-01-14 06:41:30",10.73,0.059,"2022-01-14 06:43:00",0,"2022-01-14 06:00:30",803,22.89,23.04,"2022-01-14 06:33:00",22.75,"2022-01-14 06:57:30",93.7,95.1,"2022-01-14 06:50:30",91.9,"2022-01-14 06:01:00",29.42,29.55,"2022-01-14 06:03:30",29.28,"2022-01-14 06:39:30",31.27,31.36,"2022-01-14 06:04:00",31.09,"2022-01-14 06:57:00",31.68,31.78,"2022-01-14 06:03:00",31.48,"2022-01-14 06:58:00",32.06,32.08,"2022-01-14 06:00:30",32.06,"2022-01-14 06:01:00",31.89,31.97,"2022-01-14 06:08:00",31.86,"2022-01-14 06:02:00",31.88,31.92,"2022-01-14 06:04:30",31.81,"2022-01-14 06:37:30",2.628,2.635,"2022-01-14 06:01:30",2.62,"2022-01-14 06:58:00",2.302,2.307,"2022-01-14 06:01:00",2.297,"2022-01-14 06:42:00",2.882,2.887,"2022-01-14 06:00:30",2.874,"2022-01-14 06:54:30",2.434,2.436,"2022-01-14 06:00:30",2.432,"2022-01-14 06:42:00",3.014,3.016,"2022-01-14 06:03:30",3.01,"2022-01-14 06:08:00",4.728,4.735,"2022-01-14 06:57:00",4.725,"2022-01-14 06:05:30",0.0009033785,0,NAN,0,0,NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,0,0,NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,0.177
"2022-01-14 08:00:00",2101,67.01,"2022-01-14 07:07:00",10.71,0.057,"2022-01-14 07:15:00",0,"2022-01-14 07:00:30",776.5,22.71,22.86,"2022-01-14 07:03:00",22.62,"2022-01-14 07:55:00",95.3,96.1,"2022-01-14 07:50:00",94.2,"2022-01-14 07:01:30",29.11,29.34,"2022-01-14 07:00:30",28.87,"2022-01-14 07:53:00",31.05,31.16,"2022-01-14 07:03:00",30.88,"2022-01-14 07:57:00",31.52,31.67,"2022-01-14 07:05:00",31.43,"2022-01-14 07:57:30",32.05,32.08,"2022-01-14 07:10:30",31.98,"2022-01-14 07:57:30",31.87,31.94,"2022-01-14 07:07:30",31.84,"2022-01-14 07:24:30",31.88,31.92,"2022-01-14 07:02:00",31.77,"2022-01-14 07:02:30",2.62,2.625,"2022-01-14 07:12:30",2.614,"2022-01-14 07:43:30",2.297,2.303,"2022-01-14 07:00:30",2.293,"2022-01-14 07:34:00",2.882,2.887,"2022-01-14 07:06:30",2.874,"2022-01-14 07:46:00",2.431,2.434,"2022-01-14 07:00:30",2.428,"2022-01-14 07:47:30",3.014,3.016,"2022-01-14 07:00:30",3.009,"2022-01-14 07:28:00",4.73,4.735,"2022-01-14 07:10:00",4.727,"2022-01-14 07:01:30",0.001108401,0,NAN,0,0,NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,0,0,NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,0.959
"2022-01-14 09:00:00",2102,66.75,"2022-01-14 08:53:00",10.71,1.953,"2022-01-14 08:00:30",0,"2022-01-14 08:00:30",770.8,22.59,22.83,"2022-01-14 08:18:00",22.29,"2022-01-14 08:57:30",96,96.6,"2022-01-14 08:49:30",95.3,"2022-01-14 08:32:30",28.78,28.92,"2022-01-14 08:03:30",28.64,"2022-01-14 08:41:30",30.86,30.96,"2022-01-14 08:03:30",30.7,"2022-01-14 08:48:30",31.37,31.6,"2022-01-14 08:05:30",31.22,"2022-01-14 08:55:30",31.95,32.06,"2022-01-14 08:03:00",31.86,"2022-01-14 08:34:00",31.86,31.91,"2022-01-14 08:29:30",31.84,"2022-01-14 08:43:30",31.88,31.92,"2022-01-14 08:02:00",31.81,"2022-01-14 08:16:00",2.615,2.622,"2022-01-14 08:38:00",2.607,"2022-01-14 08:08:30",2.292,2.298,"2022-01-14 08:07:30",2.288,"2022-01-14 08:32:00",2.879,2.884,"2022-01-14 08:31:00",2.874,"2022-01-14 08:03:00",2.432,2.436,"2022-01-14 08:08:30",2.429,"2022-01-14 08:20:30",3.013,3.016,"2022-01-14 08:43:00",3.01,"2022-01-14 08:11:00",4.731,4.735,"2022-01-14 08:13:30",4.727,"2022-01-14 08:08:30",0.1254271,1.2,NAN,0,0,NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,0,0,NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,1.807
"2022-01-14 10:00:00",2103,65.31,"2022-01-14 09:59:30",10.73,10.81,"2022-01-14 09:08:30",0,"2022-01-14 09:05:30",772.1,22.47,22.81,"2022-01-14 09:54:30",22.23,"2022-01-14 09:07:30",97.1,98.1,"2022-01-14 09:50:30",95.8,"2022-01-14 09:00:30",28.55,28.72,"2022-01-14 09:00:30",28.45,"2022-01-14 09:27:30",30.67,30.79,"2022-01-14 09:19:30",30.5,"2022-01-14 09:58:00",31.29,31.4,"2022-01-14 09:00:30",31.1,"2022-01-14 09:57:00",31.86,31.91,"2022-01-14 09:05:00",31.84,"2022-01-14 09:25:30",31.86,31.91,"2022-01-14 09:40:00",31.84,"2022-01-14 09:57:30",31.88,31.92,"2022-01-14 09:04:00",31.8,"2022-01-14 09:03:00",2.619,2.622,"2022-01-14 09:10:30",2.614,"2022-01-14 09:00:30",2.286,2.293,"2022-01-14 09:03:30",2.282,"2022-01-14 09:26:00",2.875,2.881,"2022-01-14 09:01:30",2.867,"2022-01-14 09:46:00",2.432,2.434,"2022-01-14 09:01:00",2.429,"2022-01-14 09:47:30",3.012,3.014,"2022-01-14 09:02:30",3.01,"2022-01-14 09:02:00",4.731,4.737,"2022-01-14 09:40:30",4.727,"2022-01-14 09:01:30",1.243628,0.2,NAN,251.7,72.61,232,NAN,"2022-01-14 09:46:30",NAN,"2022-01-14 09:46:30",NAN,273.3,61.58,289,NAN,"2022-01-14 09:38:30",NAN,"2022-01-14 09:38:30",NAN,2.543
"2022-01-14 11:00:00",2104,64.52,"2022-01-14 10:21:30",10.98,11.16,"2022-01-14 10:02:30",0.001,"2022-01-14 10:21:30",773.5,22.88,23.03,"2022-01-14 10:34:00",22.65,"2022-01-14 10:00:30",97.1,98,"2022-01-14 10:05:00",96.5,"2022-01-14 10:30:30",28.01,28.72,"2022-01-14 10:22:30",26.23,"2022-01-14 10:54:00",29.93,30.57,"2022-01-14 10:03:30",27.75,"2022-01-14 10:58:30",31.07,31.31,"2022-01-14 10:05:00",30.51,"2022-01-14 10:59:00",31.82,31.88,"2022-01-14 10:36:30",31.71,"2022-01-14 10:59:30",31.86,31.86,"2022-01-14 10:00:30",31.78,"2022-01-14 10:31:30",31.88,31.92,"2022-01-14 10:01:30",31.77,"2022-01-14 10:11:30",8.72,23.74,"2022-01-14 10:42:30",2.617,"2022-01-14 10:18:30",6.35,16.61,"2022-01-14 10:47:30",2.279,"2022-01-14 10:33:00",4.476,12.23,"2022-01-14 11:00:00",2.861,"2022-01-14 10:40:00",2.438,2.617,"2022-01-14 11:00:00",2.422,"2022-01-14 10:42:30",3.012,3.017,"2022-01-14 10:48:00",3.01,"2022-01-14 10:01:00",4.725,4.737,"2022-01-14 10:03:30",4.709,"2022-01-14 10:46:00",1.587396,7.8,0.543,251.4,34.85,248,1.5,"2022-01-14 10:38:30",0,"2022-01-14 10:00:30",1.307,282.7,23.06,260,2.5,"2022-01-14 10:06:30",0,"2022-01-14 10:12:30",0.298,3.084
"2022-01-14 12:00:00",2105,65.25,"2022-01-14 11:00:30",10.93,11.01,"2022-01-14 12:00:00",0.001,"2022-01-14 11:30:30",768.5,22.88,23.08,"2022-01-14 11:49:00",22.5,"2022-01-14 11:59:30",97.8,98.6,"2022-01-14 11:35:30",96.9,"2022-01-14 11:00:30",26.47,26.85,"2022-01-14 11:52:00",26.23,"2022-01-14 11:00:30",28.05,28.37,"2022-01-14 11:50:00",27.74,"2022-01-14 11:07:00",30,30.58,"2022-01-14 11:01:30",29.71,"2022-01-14 11:41:30",31.55,31.81,"2022-01-14 11:00:30",31.3,"2022-01-14 11:58:30",31.81,31.86,"2022-01-14 11:02:00",31.71,"2022-01-14 11:46:00",31.87,31.92,"2022-01-14 11:01:00",31.74,"2022-01-14 11:30:30",16.37,18.01,"2022-01-14 11:09:30",14.53,"2022-01-14 11:55:30",14.19,15.29,"2022-01-14 11:00:30",12.6,"2022-01-14 11:58:30",13.47,13.79,"2022-01-14 11:38:30",12.3,"2022-01-14 11:00:30",6.701,9.82,"2022-01-14 12:00:00",2.643,"2022-01-14 11:00:30",3.065,3.399,"2022-01-14 12:00:00",3.014,"2022-01-14 11:02:00",4.743,4.778,"2022-01-14 12:00:00",4.715,"2022-01-14 11:00:30",1.140591,5.2,NAN,243.1,41.87,188,NAN,"2022-01-14 11:46:00",NAN,"2022-01-14 11:46:00",1.962,265.5,33.23,234,5.4,"2022-01-14 11:27:30",0.3,"2022-01-14 11:13:00",NAN,3.389
"2022-01-14 13:00:00",2106,65.93,"2022-01-14 12:00:30",10.78,10.86,"2022-01-14 12:46:00",0.001,"2022-01-14 12:38:30",771.5,22.29,22.44,"2022-01-14 12:53:30",22.11,"2022-01-14 12:15:30",97.9,98.7,"2022-01-14 12:49:30",96.5,"2022-01-14 12:02:30",26.5,26.88,"2022-01-14 12:04:30",26.28,"2022-01-14 12:27:30",28.22,28.53,"2022-01-14 12:07:30",28.09,"2022-01-14 12:33:00",29.74,30.06,"2022-01-14 12:05:00",29.5,"2022-01-14 12:58:00",31.15,31.33,"2022-01-14 12:01:00",30.97,"2022-01-14 13:00:00",31.67,31.84,"2022-01-14 12:03:00",31.63,"2022-01-14 12:49:00",31.84,31.92,"2022-01-14 12:06:00",31.72,"2022-01-14 12:25:00",16.3,19.31,"2022-01-14 12:09:00",14.67,"2022-01-14 13:00:00",13.94,15.61,"2022-01-14 12:12:30",12.61,"2022-01-14 12:00:30",14.16,14.79,"2022-01-14 12:19:00",13.28,"2022-01-14 12:05:00",10.88,11.29,"2022-01-14 12:38:30",9.83,"2022-01-14 12:00:30",8.78,14.09,"2022-01-14 13:00:00",3.416,"2022-01-14 12:00:30",5.028,6.6,"2022-01-14 13:00:00",4.772,"2022-01-14 12:00:30",0.4183848,5,NAN,249.8,92.3,244,NAN,"2022-01-14 12:54:30",NAN,"2022-01-14 12:54:30",NAN,241,82.9,NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,3.437
"2022-01-14 14:00:00",2107,63.19,"2022-01-14 14:00:00",10.81,10.91,"2022-01-14 13:01:00",0.001,"2022-01-14 13:13:30",791.6,22.69,23.42,"2022-01-14 14:00:00",22.23,"2022-01-14 13:03:30",97.7,98.7,"2022-01-14 13:35:30",96.7,"2022-01-14 13:15:30",26.85,27.47,"2022-01-14 13:58:30",26.44,"2022-01-14 13:00:30",28.39,28.57,"2022-01-14 13:50:30",28.17,"2022-01-14 13:01:00",29.7,29.9,"2022-01-14 13:58:30",29.49,"2022-01-14 13:00:30",30.92,31.09,"2022-01-14 13:04:30",30.84,"2022-01-14 13:36:00",31.5,31.65,"2022-01-14 13:01:30",31.45,"2022-01-14 13:22:30",31.76,31.87,"2022-01-14 13:01:30",31.64,"2022-01-14 13:54:30",13.52,14.65,"2022-01-14 13:00:30",12.6,"2022-01-14 14:00:00",11.56,12.67,"2022-01-14 13:00:30",10.67,"2022-01-14 14:00:00",12.8,13.64,"2022-01-14 13:00:30",12.11,"2022-01-14 13:59:30",10.8,11.18,"2022-01-14 13:00:30",10.44,"2022-01-14 14:00:00",14.3,14.36,"2022-01-14 13:25:30",14.1,"2022-01-14 13:00:30",13.8,17.96,"2022-01-14 14:00:00",6.685,"2022-01-14 13:00:30",3.157851,0.4,NAN,195.4,73.88,238,NAN,"2022-01-14 13:16:00",NAN,"2022-01-14 13:16:00",NAN,126.2,48.18,141,NAN,"2022-01-14 13:16:00",NAN,"2022-01-14 13:16:00",NAN,3.203
"2022-01-14 15:00:00",2108,61.55,"2022-01-14 14:55:30",11.47,11.75,"2022-01-14 14:57:30",0.136,"2022-01-14 14:59:30",774.4,23.2,23.54,"2022-01-14 14:08:30",22.84,"2022-01-14 14:41:00",96.1,97.9,"2022-01-14 14:08:30",95.2,"2022-01-14 14:47:30",28.09,28.51,"2022-01-14 14:51:30",27.45,"2022-01-14 14:02:30",28.77,28.98,"2022-01-14 14:48:00",28.56,"2022-01-14 14:00:30",29.8,29.9,"2022-01-14 14:20:00",29.68,"2022-01-14 14:24:30",30.88,30.97,"2022-01-14 14:06:00",30.84,"2022-01-14 14:01:00",31.44,31.45,"2022-01-14 14:00:30",31.39,"2022-01-14 14:52:30",31.71,31.74,"2022-01-14 14:01:30",31.62,"2022-01-14 14:37:30",11.99,12.59,"2022-01-14 14:00:30",11.47,"2022-01-14 14:59:30",10.06,10.66,"2022-01-14 14:00:30",9.55,"2022-01-14 15:00:00",11.62,12.11,"2022-01-14 14:00:30",11.2,"2022-01-14 14:59:30",10.12,10.43,"2022-01-14 14:00:30",9.84,"2022-01-14 15:00:00",14.08,14.22,"2022-01-14 14:00:30",13.98,"2022-01-14 15:00:00",19.15,20.19,"2022-01-14 15:00:00",17.98,"2022-01-14 14:00:30",3.90399,0,0.748,136,81.6,189,3.6,"2022-01-14 14:53:30",0,"2022-01-14 14:01:00",2.297,111.3,34.13,107,7.3,"2022-01-14 14:53:30",0,"2022-01-14 14:10:30",0.723,2.721
"2022-01-14 16:00:00",2109,56,"2022-01-14 15:31:30",11.44,11.75,"2022-01-14 15:40:30",0.152,"2022-01-14 15:00:30",761.6,24.05,24.74,"2022-01-14 15:58:00",22.91,"2022-01-14 15:02:30",92.2,97,"2022-01-14 15:12:00",87,"2022-01-14 16:00:00",28.92,29.34,"2022-01-14 15:49:30",28.47,"2022-01-14 15:01:30",29.15,29.39,"2022-01-14 15:58:30",28.93,"2022-01-14 15:00:30",29.78,29.91,"2022-01-14 15:54:00",29.62,"2022-01-14 15:09:00",30.86,30.94,"2022-01-14 15:08:00",30.84,"2022-01-14 15:02:00",31.42,31.47,"2022-01-14 15:19:00",31.32,"2022-01-14 15:48:30",31.7,31.72,"2022-01-14 15:01:00",31.66,"2022-01-14 15:06:00",11.08,11.46,"2022-01-14 15:00:30",10.74,"2022-01-14 16:00:00",9.17,9.55,"2022-01-14 15:00:30",8.84,"2022-01-14 16:00:00",10.88,11.2,"2022-01-14 15:01:00",10.6,"2022-01-14 16:00:00",9.64,9.84,"2022-01-14 15:00:30",9.47,"2022-01-14 15:59:30",13.94,13.98,"2022-01-14 15:00:30",13.91,"2022-01-14 15:50:30",20.99,21.65,"2022-01-14 16:00:00",20.21,"2022-01-14 15:00:30",6.139304,0,0.831,184.3,87.6,223,2.9,"2022-01-14 15:54:30",0,"2022-01-14 15:01:30",2.346,124.9,32.77,165,5.6,"2022-01-14 15:33:00",0,"2022-01-14 15:07:00",1.174,2.035
"2022-01-14 17:00:00",2110,50.99,"2022-01-14 16:59:30",12.17,12.72,"2022-01-14 16:02:00",0.335,"2022-01-14 16:04:30",784.9,26.12,27.21,"2022-01-14 16:51:30",24.6,"2022-01-14 16:03:30",81.1,88.2,"2022-01-14 16:08:30",75.46,"2022-01-14 16:49:00",29.99,31.02,"2022-01-14 16:59:30",29.28,"2022-01-14 16:04:00",29.48,29.78,"2022-01-14 16:57:30",29.27,"2022-01-14 16:00:30",29.89,30.07,"2022-01-14 16:51:00",29.72,"2022-01-14 16:10:00",30.85,30.9,"2022-01-14 16:07:30",30.84,"2022-01-14 16:00:30",31.33,31.45,"2022-01-14 16:05:30",31.24,"2022-01-14 16:44:00",31.7,31.72,"2022-01-14 16:00:30",31.61,"2022-01-14 16:39:00",10.49,10.74,"2022-01-14 16:00:30",10.26,"2022-01-14 17:00:00",8.59,8.85,"2022-01-14 16:00:30",8.37,"2022-01-14 16:59:00",10.37,10.6,"2022-01-14 16:00:30",10.15,"2022-01-14 16:59:30",9.32,9.46,"2022-01-14 16:00:30",9.19,"2022-01-14 17:00:00",13.91,13.93,"2022-01-14 16:01:00",13.89,"2022-01-14 16:58:00",22.06,22.37,"2022-01-14 17:00:00",21.66,"2022-01-14 16:00:30",12.09226,0,1.101,177.9,88.1,95,4,"2022-01-14 16:33:30",0,"2022-01-14 16:03:30",3.533,126.8,27.48,91,7.7,"2022-01-14 16:33:30",0.6,"2022-01-14 16:06:30",2.406,1.213
"2022-01-14 18:00:00",2111,50.99,"2022-01-14 17:01:00",11.57,11.66,"2022-01-14 17:29:30",0.083,"2022-01-14 17:28:30",790,25.06,26.61,"2022-01-14 17:07:30",24.08,"2022-01-14 17:59:30",85.5,92.7,"2022-01-14 17:51:30",76.89,"2022-01-14 17:02:00",31.06,31.37,"2022-01-14 17:11:00",30.49,"2022-01-14 18:00:00",29.98,30.2,"2022-01-14 17:51:30",29.72,"2022-01-14 17:01:00",30,30.15,"2022-01-14 17:56:30",29.89,"2022-01-14 17:02:00",30.85,30.9,"2022-01-14 17:01:30",30.82,"2022-01-14 17:03:30",31.25,31.32,"2022-01-14 17:01:30",31.24,"2022-01-14 17:03:00",31.66,31.72,"2022-01-14 17:01:30",31.47,"2022-01-14 17:54:30",10.03,10.26,"2022-01-14 17:01:00",9.85,"2022-01-14 17:59:00",8.19,8.36,"2022-01-14 17:00:30",8.01,"2022-01-14 17:59:30",9.99,10.15,"2022-01-14 17:01:00",9.83,"2022-01-14 17:59:30",9.09,9.19,"2022-01-14 17:00:30",9,"2022-01-14 17:58:00",13.88,13.9,"2022-01-14 17:01:00",13.87,"2022-01-14 17:56:00",22.56,22.7,"2022-01-14 18:00:00",22.37,"2022-01-14 17:00:30",3.350613,0,1.086,57.78,54.15,112,3.7,"2022-01-14 17:02:00",0,"2022-01-14 17:00:30",3.683,89.6,18.33,102,6.4,"2022-01-14 17:32:30",1,"2022-01-14 17:00:30",0.631,0.377
"2022-01-14 19:00:00",2112,59.03,"2022-01-14 18:40:00",12.73,12.86,"2022-01-14 18:55:30",0.278,"2022-01-14 18:53:00",794.6,25.32,25.97,"2022-01-14 18:32:30",24.15,"2022-01-14 18:01:00",84,91,"2022-01-14 18:02:30",79.94,"2022-01-14 18:34:00",30.5,30.56,"2022-01-14 18:13:00",30.43,"2022-01-14 18:10:30",30.25,30.36,"2022-01-14 18:47:30",30.12,"2022-01-14 18:00:30",30.16,30.27,"2022-01-14 18:31:30",30.04,"2022-01-14 18:02:00",30.85,30.92,"2022-01-14 18:48:00",30.82,"2022-01-14 18:03:00",31.24,31.26,"2022-01-14 18:00:30",31.22,"2022-01-14 18:43:30",31.56,31.69,"2022-01-14 18:03:30",31.47,"2022-01-14 18:58:00",9.68,9.85,"2022-01-14 18:01:00",9.52,"2022-01-14 18:59:30",7.869,8.01,"2022-01-14 18:00:30",7.731,"2022-01-14 19:00:00",9.7,9.84,"2022-01-14 18:00:30",9.57,"2022-01-14 18:59:00",8.92,9.01,"2022-01-14 18:01:00",8.84,"2022-01-14 19:00:00",13.84,13.87,"2022-01-14 18:00:30",13.8,"2022-01-14 19:00:00",22.77,22.83,"2022-01-14 19:00:00",22.69,"2022-01-14 18:02:00",4.886002,0,0.793,140.5,95.8,311,2.4,"2022-01-14 18:36:00",0,"2022-01-14 18:07:30",2.66,116.2,25.73,59,6.4,"2022-01-14 18:12:00",0.4,"2022-01-14 18:50:00",0.48,0.005
"2022-01-14 20:00:00",2113,60.53,"2022-01-14 19:00:30",11.44,11.56,"2022-01-14 19:34:00",0.073,"2022-01-14 19:32:30",821,24.88,25.34,"2022-01-14 19:13:00",23.89,"2022-01-14 19:58:30",85.2,91.4,"2022-01-14 20:00:00",81.6,"2022-01-14 19:01:00",30.25,30.56,"2022-01-14 19:01:00",29.89,"2022-01-14 19:59:30",30.31,30.4,"2022-01-14 19:56:00",30.26,"2022-01-14 19:12:00",30.21,30.35,"2022-01-14 19:53:00",30.08,"2022-01-14 19:01:30",30.86,30.9,"2022-01-14 19:03:30",30.84,"2022-01-14 19:01:00",31.24,31.24,"2022-01-14 19:00:30",31.24,"2022-01-14 19:00:30",31.52,31.56,"2022-01-14 19:01:00",31.47,"2022-01-14 19:37:00",9.39,9.53,"2022-01-14 19:02:00",9.29,"2022-01-14 19:51:00",7.622,7.734,"2022-01-14 19:00:30",7.513,"2022-01-14 20:00:00",9.46,9.57,"2022-01-14 19:01:30",9.34,"2022-01-14 20:00:00",8.77,8.84,"2022-01-14 19:00:30",8.7,"2022-01-14 20:00:00",13.76,13.8,"2022-01-14 19:00:30",13.72,"2022-01-14 19:58:00",22.85,22.86,"2022-01-14 19:38:30",22.82,"2022-01-14 19:00:30",2.022626,0.4,0.928,214.8,69.35,124,4.2,"2022-01-14 19:31:30",0,"2022-01-14 19:03:00",2.731,129.6,32.26,96,6.3,"2022-01-14 19:47:00",0.3,"2022-01-14 19:44:30",0.185,0
"2022-01-14 21:00:00",2114,65.56,"2022-01-14 20:00:30",10.94,1.278,"2022-01-14 21:00:00",0,"2022-01-14 20:26:30",817,23.31,23.89,"2022-01-14 20:00:30",23.05,"2022-01-14 20:30:30",92.7,93.5,"2022-01-14 20:36:30",90.7,"2022-01-14 20:00:30",29.6,29.94,"2022-01-14 20:03:00",29.23,"2022-01-14 20:59:00",30.22,30.38,"2022-01-14 20:01:30",30.08,"2022-01-14 20:53:30",30.32,30.44,"2022-01-14 20:44:30",30.2,"2022-01-14 20:51:30",30.86,30.92,"2022-01-14 20:06:30",30.84,"2022-01-14 20:00:30",31.24,31.26,"2022-01-14 20:03:30",31.21,"2022-01-14 20:52:00",31.51,31.54,"2022-01-14 20:03:00",31.46,"2022-01-14 20:24:00",9.3,9.35,"2022-01-14 20:11:00",9.21,"2022-01-14 20:59:30",7.436,7.519,"2022-01-14 20:00:30",7.363,"2022-01-14 20:59:00",9.25,9.35,"2022-01-14 20:00:30",9.15,"2022-01-14 20:59:30",8.64,8.7,"2022-01-14 20:00:30",8.57,"2022-01-14 20:59:30",13.67,13.71,"2022-01-14 20:00:30",13.62,"2022-01-14 21:00:00",22.84,22.86,"2022-01-14 20:12:30",22.82,"2022-01-14 20:59:30",0.4940731,0,NAN,196.9,66,NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",2.18,136.9,29.37,194,4.8,"2022-01-14 20:16:30",0,"2022-01-14 20:46:00",NAN,0
"2022-01-14 22:00:00",2115,68.42,"2022-01-14 21:04:30",10.88,0.07,"2022-01-14 21:59:30",0,"2022-01-14 21:00:30",847,22.41,23.15,"2022-01-14 21:00:30",22.23,"2022-01-14 21:25:00",93.5,94.7,"2022-01-14 21:34:30",91.6,"2022-01-14 21:03:30",28.88,29.3,"2022-01-14 21:01:30",28.49,"2022-01-14 21:56:30",30.01,30.18,"2022-01-14 21:02:30",29.85,"2022-01-14 21:59:30",30.29,30.43,"2022-01-14 21:06:00",30.09,"2022-01-14 21:57:30",30.86,30.92,"2022-01-14 21:19:00",30.84,"2022-01-14 21:01:00",31.23,31.24,"2022-01-14 21:00:30",31.21,"2022-01-14 21:29:00",31.51,31.51,"2022-01-14 21:00:30",31.46,"2022-01-14 21:12:00",9.25,9.29,"2022-01-14 21:35:30",9.19,"2022-01-14 21:03:00",7.303,7.366,"2022-01-14 21:00:30",7.249,"2022-01-14 21:57:00",9.07,9.17,"2022-01-14 21:01:00",8.99,"2022-01-14 21:58:00",8.52,8.58,"2022-01-14 21:00:30",8.46,"2022-01-14 21:59:00",13.57,13.62,"2022-01-14 21:00:30",13.52,"2022-01-14 22:00:00",22.79,22.83,"2022-01-14 21:01:30",22.75,"2022-01-14 21:58:00",0.001551846,0.4,NAN,0,0,NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,171,103.4,NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,0
"2022-01-14 23:00:00",2116,69.54,"2022-01-14 22:59:30",10.81,0.063,"2022-01-14 22:38:00",0,"2022-01-14 22:00:30",783.7,22.65,22.82,"2022-01-14 22:54:30",22.43,"2022-01-14 22:01:30",93.3,94.2,"2022-01-14 22:05:00",92.4,"2022-01-14 22:49:00",28.33,28.52,"2022-01-14 22:00:30",28.08,"2022-01-14 22:58:00",29.73,29.96,"2022-01-14 22:08:00",29.52,"2022-01-14 22:49:30",30.19,30.33,"2022-01-14 22:12:30",30.05,"2022-01-14 22:43:00",30.85,30.94,"2022-01-14 22:25:30",30.84,"2022-01-14 22:00:30",31.23,31.26,"2022-01-14 22:26:30",31.19,"2022-01-14 22:07:30",31.51,31.51,"2022-01-14 22:00:30",31.46,"2022-01-14 22:22:00",9.17,9.24,"2022-01-14 22:01:00",9.11,"2022-01-14 23:00:00",7.21,7.254,"2022-01-14 22:01:00",7.166,"2022-01-14 22:57:30",8.93,9,"2022-01-14 22:01:00",8.86,"2022-01-14 23:00:00",8.4,8.46,"2022-01-14 22:00:30",8.35,"2022-01-14 22:57:30",13.47,13.52,"2022-01-14 22:00:30",13.42,"2022-01-14 22:59:30",22.7,22.75,"2022-01-14 22:00:30",22.64,"2022-01-14 22:57:30",0.001068715,0,NAN,0,0,NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,0,0,NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,0
"2022-01-15 00:00:00",2117,69.22,"2022-01-14 23:13:00",10.8,0.064,"2022-01-14 23:02:00",0,"2022-01-14 23:00:30",786.7,22.69,22.9,"2022-01-14 23:15:00",22.49,"2022-01-14 23:58:00",93.3,94.2,"2022-01-14 23:50:00",92.1,"2022-01-14 23:02:30",27.96,28.12,"2022-01-14 23:01:30",27.68,"2022-01-14 23:59:30",29.48,29.6,"2022-01-14 23:02:30",29.32,"2022-01-14 23:47:30",30.14,30.29,"2022-01-14 23:11:00",29.91,"2022-01-14 23:58:30",30.86,30.9,"2022-01-14 23:24:00",30.82,"2022-01-14 23:51:30",31.21,31.24,"2022-01-14 23:01:00",31.11,"2022-01-14 23:47:30",31.5,31.51,"2022-01-14 23:01:00",31.44,"2022-01-14 23:38:00",9.01,9.1,"2022-01-14 23:00:30",8.92,"2022-01-14 23:59:00",7.12,7.166,"2022-01-14 23:01:00",7.075,"2022-01-14 23:58:00",8.8,8.86,"2022-01-14 23:00:30",8.74,"2022-01-14 23:57:00",8.3,8.35,"2022-01-14 23:00:30",8.24,"2022-01-14 23:58:00",13.36,13.42,"2022-01-14 23:01:00",13.31,"2022-01-15 00:00:00",22.58,22.64,"2022-01-14 23:00:30",22.51,"2022-01-14 23:58:30",0.0009894638,0,NAN,0,0,NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,0,0,NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,0
"2022-01-15 01:00:00",2118,69.75,"2022-01-15 00:48:00",10.79,0.064,"2022-01-15 00:34:30",0,"2022-01-15 00:00:30",812,22.51,22.65,"2022-01-15 00:15:00",22.29,"2022-01-15 00:59:30",94.1,94.9,"2022-01-15 00:35:00",92.9,"2022-01-15 01:00:00",27.57,27.71,"2022-01-15 00:01:30",27.45,"2022-01-15 00:44:30",29.23,29.39,"2022-01-15 00:01:30",29.11,"2022-01-15 00:29:00",29.97,30.12,"2022-01-15 00:10:30",29.86,"2022-01-15 00:54:30",30.83,30.94,"2022-01-15 00:28:30",30.67,"2022-01-15 01:00:00",31.14,31.24,"2022-01-15 00:11:30",31.05,"2022-01-15 00:09:30",31.48,31.51,"2022-01-15 00:00:30",31.41,"2022-01-15 00:39:00",8.84,8.92,"2022-01-15 00:00:30",8.76,"2022-01-15 00:59:30",7.028,7.078,"2022-01-15 00:00:30",6.977,"2022-01-15 00:58:30",8.69,8.75,"2022-01-15 00:00:30",8.64,"2022-01-15 00:58:00",8.2,8.25,"2022-01-15 00:00:30",8.15,"2022-01-15 01:00:00",13.26,13.32,"2022-01-15 00:01:30",13.21,"2022-01-15 01:00:00",22.43,22.51,"2022-01-15 00:00:30",22.35,"2022-01-15 00:59:30",0.0009681984,0,NAN,0,0,NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,0,0,NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,0
"2022-01-15 02:00:00",2119,70.08,"2022-01-15 01:00:30",10.79,0.066,"2022-01-15 01:14:30",0,"2022-01-15 01:00:30",827,22.19,22.39,"2022-01-15 01:09:30",22.03,"2022-01-15 01:57:00",92.8,93.4,"2022-01-15 01:53:30",91.9,"2022-01-15 01:31:30",27.21,27.47,"2022-01-15 01:01:00",26.88,"2022-01-15 02:00:00",28.99,29.19,"2022-01-15 01:01:30",28.78,"2022-01-15 01:59:00",29.81,29.99,"2022-01-15 01:06:30",29.68,"2022-01-15 01:51:00",30.69,30.79,"2022-01-15 01:03:30",30.64,"2022-01-15 01:11:30",31.06,31.19,"2022-01-15 01:05:00",31.03,"2022-01-15 01:08:00",31.44,31.51,"2022-01-15 01:00:30",31.33,"2022-01-15 01:37:00",8.69,8.76,"2022-01-15 01:00:30",8.62,"2022-01-15 01:56:30",6.937,6.979,"2022-01-15 01:00:30",6.895,"2022-01-15 01:57:30",8.6,8.66,"2022-01-15 01:00:30",8.54,"2022-01-15 01:58:30",8.11,8.15,"2022-01-15 01:01:30",8.07,"2022-01-15 02:00:00",13.16,13.21,"2022-01-15 01:00:30",13.1,"2022-01-15 01:56:30",22.28,22.36,"2022-01-15 01:00:30",22.19,"2022-01-15 01:56:00",0.00103727,0,NAN,0,0,NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,0,0,NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,0
"2022-01-15 03:00:00",2120,70.92,"2022-01-15 03:00:00",10.75,0.064,"2022-01-15 02:56:00",0,"2022-01-15 02:00:30",803,21.89,22.1,"2022-01-15 02:03:00",21.84,"2022-01-15 02:35:30",92.7,93.4,"2022-01-15 02:20:30",91.8,"2022-01-15 02:02:00",26.8,27.03,"2022-01-15 02:00:30",26.64,"2022-01-15 02:44:00",28.72,28.84,"2022-01-15 02:04:30",28.54,"2022-01-15 02:57:30",29.71,29.88,"2022-01-15 02:01:00",29.52,"2022-01-15 02:52:00",30.65,30.72,"2022-01-15 02:28:00",30.54,"2022-01-15 02:59:30",31.03,31.05,"2022-01-15 02:02:00",31.03,"2022-01-15 02:00:30",31.38,31.49,"2022-01-15 02:19:30",31.29,"2022-01-15 02:35:00",8.56,8.62,"2022-01-15 02:01:00",8.5,"2022-01-15 02:59:30",6.853,6.898,"2022-01-15 02:00:30",6.815,"2022-01-15 02:57:30",8.5,8.55,"2022-01-15 02:02:00",8.46,"2022-01-15 02:57:30",8.02,8.07,"2022-01-15 02:01:00",7.982,"2022-01-15 02:57:30",13.05,13.11,"2022-01-15 02:01:00",13,"2022-01-15 02:59:00",22.11,22.2,"2022-01-15 02:00:30",22.03,"2022-01-15 02:57:30",0.001081843,0,NAN,0,0,NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,0,0,NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,0
"2022-01-15 04:00:00",2121,70.48,"2022-01-15 03:59:30",10.74,0.063,"2022-01-15 03:37:30",0,"2022-01-15 03:00:30",808,21.86,21.98,"2022-01-15 03:33:00",21.77,"2022-01-15 03:02:30",91.3,93.1,"2022-01-15 03:04:30",89.9,"2022-01-15 03:49:00",26.52,26.67,"2022-01-15 03:00:30",26.41,"2022-01-15 03:58:30",28.45,28.6,"2022-01-15 03:01:30",28.33,"2022-01-15 03:54:00",29.54,29.68,"2022-01-15 03:19:30",29.38,"2022-01-15 03:53:30",30.52,30.68,"2022-01-15 03:08:30",30.44,"2022-01-15 03:29:30",31.03,31.03,"2022-01-15 03:00:30",31,"2022-01-15 03:29:00",31.33,31.41,"2022-01-15 03:03:00",31.28,"2022-01-15 03:43:00",8.44,8.5,"2022-01-15 03:00:30",8.38,"2022-01-15 04:00:00",6.777,6.812,"2022-01-15 03:00:30",6.737,"2022-01-15 03:59:00",8.42,8.47,"2022-01-15 03:02:00",8.38,"2022-01-15 03:59:00",7.949,7.985,"2022-01-15 03:02:00",7.911,"2022-01-15 03:58:30",12.94,13,"2022-01-15 03:00:30",12.88,"2022-01-15 03:58:30",21.94,22.03,"2022-01-15 03:00:30",21.85,"2022-01-15 03:59:30",0.0009076888,0,NAN,0,0,NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,0,0,NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,0
"2022-01-15 05:00:00",2122,70.44,"2022-01-15 04:05:00",10.73,0.061,"2022-01-15 04:49:00",0,"2022-01-15 04:00:30",779.5,21.57,21.85,"2022-01-15 04:00:30",21.31,"2022-01-15 04:58:30",90.4,91.2,"2022-01-15 04:50:30",89.5,"2022-01-15 04:31:00",26.22,26.48,"2022-01-15 04:02:00",26.02,"2022-01-15 04:52:30",28.26,28.37,"2022-01-15 04:00:30",28.15,"2022-01-15 04:42:00",29.38,29.49,"2022-01-15 04:48:00",29.27,"2022-01-15 04:57:00",30.45,30.5,"2022-01-15 04:09:30",30.39,"2022-01-15 04:57:30",30.98,31.05,"2022-01-15 04:14:30",30.82,"2022-01-15 04:55:30",31.31,31.35,"2022-01-15 04:22:00",31.27,"2022-01-15 04:02:00",8.33,8.38,"2022-01-15 04:02:00",8.28,"2022-01-15 05:00:00",6.701,6.734,"2022-01-15 04:00:30",6.665,"2022-01-15 05:00:00",8.35,8.39,"2022-01-15 04:01:00",8.31,"2022-01-15 04:55:30",7.87,7.911,"2022-01-15 04:02:00",7.829,"2022-01-15 05:00:00",12.83,12.88,"2022-01-15 04:00:30",12.78,"2022-01-15 04:59:00",21.75,21.85,"2022-01-15 04:00:30",21.66,"2022-01-15 04:58:00",0.0009299664,0,NAN,0,0,NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,0,0,NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,0
"2022-01-15 06:00:00",2123,71.36,"2022-01-15 05:02:00",10.7,0.057,"2022-01-15 05:55:00",0,"2022-01-15 05:00:30",768,20.96,21.26,"2022-01-15 05:00:30",20.73,"2022-01-15 05:48:30",92,93.2,"2022-01-15 05:51:00",90.1,"2022-01-15 05:01:30",25.91,26.06,"2022-01-15 05:15:00",25.66,"2022-01-15 05:59:30",28.01,28.16,"2022-01-15 05:00:30",27.93,"2022-01-15 05:49:30",29.21,29.37,"2022-01-15 05:03:30",29.05,"2022-01-15 05:59:30",30.33,30.5,"2022-01-15 05:09:00",30.24,"2022-01-15 05:40:00",30.86,31,"2022-01-15 05:20:00",30.8,"2022-01-15 05:46:00",31.3,31.31,"2022-01-15 05:00:30",31.26,"2022-01-15 05:43:30",8.23,8.28,"2022-01-15 05:00:30",8.18,"2022-01-15 05:59:00",6.635,6.665,"2022-01-15 05:01:00",6.597,"2022-01-15 05:59:30",8.27,8.31,"2022-01-15 05:01:00",8.23,"2022-01-15 06:00:00",7.8,7.835,"2022-01-15 05:02:00",7.764,"2022-01-15 06:00:00",12.74,12.79,"2022-01-15 05:01:30",12.69,"2022-01-15 05:59:00",21.56,21.66,"2022-01-15 05:00:30",21.47,"2022-01-15 05:59:30",0.001057753,0,NAN,0,0,NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,0,0,NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,0
"2022-01-15 07:00:00",2124,72.74,"2022-01-15 06:15:00",10.69,0.057,"2022-01-15 06:16:30",0,"2022-01-15 06:00:30",772,20.75,20.88,"2022-01-15 06:10:30",20.6,"2022-01-15 06:58:00",92.8,93.6,"2022-01-15 06:20:30",91.9,"2022-01-15 06:46:00",25.57,25.78,"2022-01-15 06:00:30",25.4,"2022-01-15 06:50:30",27.78,27.98,"2022-01-15 06:02:30",27.55,"2022-01-15 06:58:30",29.03,29.24,"2022-01-15 06:01:00",28.83,"2022-01-15 06:46:00",30.22,30.31,"2022-01-15 06:01:00",30.08,"2022-01-15 06:54:30",30.82,30.87,"2022-01-15 06:13:00",30.79,"2022-01-15 06:48:00",31.28,31.31,"2022-01-15 06:00:30",31.17,"2022-01-15 06:44:00",8.13,8.19,"2022-01-15 06:01:00",8.09,"2022-01-15 06:58:30",6.571,6.6,"2022-01-15 06:03:00",6.539,"2022-01-15 06:56:30",8.21,8.24,"2022-01-15 06:00:30",8.17,"2022-01-15 07:00:00",7.73,7.764,"2022-01-15 06:00:30",7.697,"2022-01-15 06:56:00",12.63,12.69,"2022-01-15 06:00:30",12.57,"2022-01-15 07:00:00",21.37,21.46,"2022-01-15 06:00:30",21.28,"2022-01-15 07:00:00",0.0009585809,0,NAN,0,0,NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,0,0,NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,0.175
"2022-01-15 08:00:00",2125,72.98,"2022-01-15 07:05:30",10.65,0.057,"2022-01-15 07:08:30",0,"2022-01-15 07:00:30",759.5,20.23,20.71,"2022-01-15 07:04:00",19.88,"2022-01-15 07:56:00",93.8,95.6,"2022-01-15 07:50:00",92.1,"2022-01-15 07:03:30",25.29,25.51,"2022-01-15 07:01:00",25.14,"2022-01-15 07:59:00",27.55,27.65,"2022-01-15 07:04:00",27.4,"2022-01-15 08:00:00",28.9,29.08,"2022-01-15 07:19:00",28.74,"2022-01-15 07:44:30",30.06,30.19,"2022-01-15 07:05:30",30.04,"2022-01-15 07:10:00",30.77,30.84,"2022-01-15 07:08:30",30.64,"2022-01-15 07:40:30",31.19,31.31,"2022-01-15 07:11:00",31.09,"2022-01-15 07:36:30",8.04,8.09,"2022-01-15 07:00:30",7.99,"2022-01-15 08:00:00",6.511,6.547,"2022-01-15 07:02:30",6.482,"2022-01-15 07:52:00",8.14,8.17,"2022-01-15 07:02:30",8.11,"2022-01-15 07:56:00",7.667,7.702,"2022-01-15 07:01:00",7.625,"2022-01-15 08:00:00",12.53,12.58,"2022-01-15 07:04:30",12.48,"2022-01-15 07:55:30",21.19,21.28,"2022-01-15 07:01:00",21.09,"2022-01-15 07:59:00",0.001487897,0,NAN,0,0,NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,0,0,NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,0.968
"2022-01-15 09:00:00",2126,72.42,"2022-01-15 09:00:00",10.65,3.09,"2022-01-15 08:00:30",0,"2022-01-15 08:00:30",765.4,20.27,20.89,"2022-01-15 09:00:00",19.94,"2022-01-15 08:10:00",94.6,96,"2022-01-15 08:05:00",93.2,"2022-01-15 08:47:00",25.04,25.21,"2022-01-15 08:01:00",24.98,"2022-01-15 08:16:00",27.31,27.47,"2022-01-15 08:02:00",27.14,"2022-01-15 08:53:00",28.73,28.9,"2022-01-15 08:18:30",28.54,"2022-01-15 08:38:00",30.02,30.09,"2022-01-15 08:05:30",29.88,"2022-01-15 08:58:30",30.64,30.77,"2022-01-15 08:08:00",30.61,"2022-01-15 08:15:30",31.12,31.21,"2022-01-15 08:08:30",31.07,"2022-01-15 08:24:00",7.961,7.999,"2022-01-15 08:01:00",7.923,"2022-01-15 08:56:00",6.457,6.487,"2022-01-15 08:00:30",6.432,"2022-01-15 08:57:00",8.08,8.12,"2022-01-15 08:01:30",8.06,"2022-01-15 09:00:00",7.598,7.63,"2022-01-15 08:01:00",7.564,"2022-01-15 08:59:00",12.43,12.49,"2022-01-15 08:01:30",12.38,"2022-01-15 08:59:30",21,21.09,"2022-01-15 08:00:30",20.9,"2022-01-15 08:59:30",0.2812378,0,NAN,0,0,NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,0,0,NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,1.825
"2022-01-15 10:00:00",2127,59.01,"2022-01-15 09:59:30",10.7,10.85,"2022-01-15 09:01:30",0,"2022-01-15 09:06:30",752.1,22.25,23.81,"2022-01-15 09:54:30",20.92,"2022-01-15 09:01:30",88.6,93.9,"2022-01-15 09:04:30",81.1,"2022-01-15 09:54:30",25.21,25.58,"2022-01-15 09:59:00",24.98,"2022-01-15 09:09:00",27.15,27.26,"2022-01-15 09:58:00",27.11,"2022-01-15 09:28:00",28.57,28.69,"2022-01-15 09:22:30",28.37,"2022-01-15 09:55:00",29.87,30,"2022-01-15 09:01:00",29.81,"2022-01-15 09:56:30",30.61,30.64,"2022-01-15 09:07:30",30.53,"2022-01-15 09:59:30",31.1,31.1,"2022-01-15 09:00:30",31.07,"2022-01-15 09:05:00",7.904,7.926,"2022-01-15 09:00:30",7.888,"2022-01-15 09:50:30",6.404,6.432,"2022-01-15 09:00:30",6.378,"2022-01-15 09:55:00",8.03,8.06,"2022-01-15 09:01:00",7.999,"2022-01-15 10:00:00",7.537,7.572,"2022-01-15 09:00:30",7.505,"2022-01-15 09:55:30",12.33,12.38,"2022-01-15 09:00:30",12.28,"2022-01-15 09:59:00",20.8,20.9,"2022-01-15 09:00:30",20.7,"2022-01-15 10:00:00",2.82868,0,NAN,203.5,41.9,198,NAN,"2022-01-15 09:31:30",NAN,"2022-01-15 09:31:30",NAN,198.5,29.02,185,NAN,"2022-01-15 09:31:30",NAN,"2022-01-15 09:31:30",NAN,2.561
"2022-01-15 11:00:00",2128,58.74,"2022-01-15 11:00:00",11.22,11.54,"2022-01-15 10:01:00",0.247,"2022-01-15 10:01:30",783.9,23.99,24.75,"2022-01-15 10:58:00",23.43,"2022-01-15 10:06:00",78.6,83.4,"2022-01-15 10:07:30",75.26,"2022-01-15 10:32:30",25.98,26.49,"2022-01-15 11:00:00",25.53,"2022-01-15 10:00:30",27.14,27.2,"2022-01-15 10:03:30",27.03,"2022-01-15 10:08:00",28.38,28.54,"2022-01-15 10:02:00",28.3,"2022-01-15 10:09:30",29.76,29.9,"2022-01-15 10:15:30",29.63,"2022-01-15 10:38:00",30.5,30.63,"2022-01-15 10:06:00",30.4,"2022-01-15 10:44:00",31.09,31.1,"2022-01-15 10:00:30",31,"2022-01-15 10:47:30",7.884,7.894,"2022-01-15 10:09:30",7.875,"2022-01-15 10:30:00",6.359,6.381,"2022-01-15 10:01:00",6.34,"2022-01-15 10:57:30",7.977,8.01,"2022-01-15 10:00:30",7.944,"2022-01-15 10:59:00",7.477,7.505,"2022-01-15 10:01:00",7.447,"2022-01-15 10:57:30",12.23,12.29,"2022-01-15 10:02:30",12.18,"2022-01-15 10:58:00",20.6,20.7,"2022-01-15 10:00:30",20.5,"2022-01-15 10:58:00",4.861029,0,1.504,197.3,29.38,258,4.1,"2022-01-15 10:29:30",0,"2022-01-15 10:11:00",2.732,167.3,22.88,134,6.2,"2022-01-15 10:26:30",0.3,"2022-01-15 10:59:30",0.903,3.115
"2022-01-15 12:00:00",2129,52.59,"2022-01-15 11:33:00",11.96,13.18,"2022-01-15 11:25:30",0.599,"2022-01-15 11:57:00",778.4,25.6,26.24,"2022-01-15 11:42:00",24.8,"2022-01-15 11:01:00",72.9,77.16,"2022-01-15 11:00:30",69.26,"2022-01-15 11:54:30",27.47,28.3,"2022-01-15 11:56:00",26.49,"2022-01-15 11:01:00",27.31,27.57,"2022-01-15 11:56:00",27.14,"2022-01-15 11:00:30",28.28,28.44,"2022-01-15 11:06:30",28.11,"2022-01-15 11:36:00",29.67,29.75,"2022-01-15 11:41:00",29.6,"2022-01-15 11:51:00",30.41,30.43,"2022-01-15 11:01:30",30.4,"2022-01-15 11:00:30",31,31.1,"2022-01-15 11:05:00",30.88,"2022-01-15 11:57:00",7.879,7.888,"2022-01-15 11:14:00",7.872,"2022-01-15 11:03:00",6.325,6.345,"2022-01-15 11:02:00",6.301,"2022-01-15 11:55:00",7.925,7.955,"2022-01-15 11:03:30",7.898,"2022-01-15 11:52:30",7.408,7.447,"2022-01-15 11:01:00",7.369,"2022-01-15 12:00:00",12.12,12.19,"2022-01-15 11:00:30",12.06,"2022-01-15 11:59:30",20.38,20.5,"2022-01-15 11:00:30",20.26,"2022-01-15 12:00:00",7.673568,0,1.326,197.2,29.38,180,3.9,"2022-01-15 11:54:30",0,"2022-01-15 11:03:00",2.699,164.3,21.8,171,5,"2022-01-15 11:16:30",0.4,"2022-01-15 11:41:00",1.494,3.421
"2022-01-15 13:00:00",2130,55.21,"2022-01-15 12:51:30",13.04,13.2,"2022-01-15 12:01:00",0.478,"2022-01-15 12:03:00",763.3,26.26,26.96,"2022-01-15 12:53:30",25.64,"2022-01-15 12:08:00",69.31,73.31,"2022-01-15 12:15:00",63.78,"2022-01-15 12:56:30",28.62,29.13,"2022-01-15 13:00:00",28.3,"2022-01-15 12:00:30",27.78,27.98,"2022-01-15 12:53:00",27.55,"2022-01-15 12:00:30",28.29,28.49,"2022-01-15 12:53:00",28.11,"2022-01-15 12:02:30",29.57,29.73,"2022-01-15 12:01:30",29.43,"2022-01-15 12:55:30",30.39,30.42,"2022-01-15 12:21:30",30.3,"2022-01-15 13:00:00",30.91,31,"2022-01-15 12:11:30",30.88,"2022-01-15 12:12:00",7.853,7.881,"2022-01-15 12:01:00",7.821,"2022-01-15 12:58:00",6.293,6.309,"2022-01-15 12:04:30",6.281,"2022-01-15 12:44:30",7.873,7.901,"2022-01-15 12:02:00",7.841,"2022-01-15 12:58:30",7.341,7.374,"2022-01-15 12:02:30",7.306,"2022-01-15 13:00:00",12,12.06,"2022-01-15 12:00:30",11.93,"2022-01-15 12:59:00",20.13,20.25,"2022-01-15 12:01:00",20,"2022-01-15 13:00:00",7.24502,0,0.902,190.5,56.45,70,2.7,"2022-01-15 12:50:00",0,"2022-01-15 12:08:00",2.234,147.9,31.2,91,5.1,"2022-01-15 12:06:30",0.4,"2022-01-15 12:38:30",1.442,3.466
"2022-01-15 14:00:00",2131,55.51,"2022-01-15 13:00:30",13.11,13.37,"2022-01-15 13:37:00",0.444,"2022-01-15 13:57:00",745.2,26.54,26.89,"2022-01-15 13:02:00",26.17,"2022-01-15 14:00:00",69.85,73.57,"2022-01-15 14:00:00",64.95,"2022-01-15 13:02:30",29.34,29.55,"2022-01-15 13:47:30",29.09,"2022-01-15 13:00:30",28.23,28.37,"2022-01-15 13:35:30",27.96,"2022-01-15 13:00:30",28.41,28.59,"2022-01-15 13:57:00",28.29,"2022-01-15 13:21:30",29.48,29.57,"2022-01-15 13:08:00",29.43,"2022-01-15 13:36:30",30.28,30.4,"2022-01-15 13:03:00",30.2,"2022-01-15 13:17:30",30.89,30.9,"2022-01-15 13:00:30",30.85,"2022-01-15 13:39:30",7.799,7.831,"2022-01-15 13:07:00",7.761,"2022-01-15 13:58:30",6.263,6.283,"2022-01-15 13:00:30",6.25,"2022-01-15 13:55:30",7.823,7.849,"2022-01-15 13:01:30",7.796,"2022-01-15 13:57:00",7.277,7.309,"2022-01-15 13:02:00",7.241,"2022-01-15 13:59:30",11.88,11.94,"2022-01-15 13:02:30",11.82,"2022-01-15 13:58:30",19.87,20,"2022-01-15 13:00:30",19.74,"2022-01-15 13:58:30",6.467574,0,0.92,194.7,51.98,186,2.5,"2022-01-15 13:22:30",0,"2022-01-15 13:01:00",2.258,141.8,28.95,153,5.5,"2022-01-15 13:02:30",0,"2022-01-15 13:41:00",1.289,3.231
"2022-01-15 15:00:00",2132,52.89,"2022-01-15 15:00:00",13.43,15.55,"2022-01-15 14:00:30",0.549,"2022-01-15 14:57:30",770.3,26.92,28.19,"2022-01-15 14:54:30",25.97,"2022-01-15 14:18:30",74.06,78.33,"2022-01-15 14:19:30",70.24,"2022-01-15 14:52:00",29.76,30.5,"2022-01-15 14:59:30",29.43,"2022-01-15 14:04:00",28.58,28.78,"2022-01-15 14:47:30",28.35,"2022-01-15 14:06:00",28.58,28.69,"2022-01-15 14:22:00",28.39,"2022-01-15 14:02:30",29.47,29.54,"2022-01-15 14:03:30",29.43,"2022-01-15 14:05:30",30.2,30.25,"2022-01-15 14:04:30",30.2,"2022-01-15 14:00:30",30.82,30.9,"2022-01-15 14:01:00",30.7,"2022-01-15 14:52:00",7.734,7.771,"2022-01-15 14:02:00",7.708,"2022-01-15 14:56:30",6.233,6.255,"2022-01-15 14:05:30",6.215,"2022-01-15 14:54:30",7.78,7.809,"2022-01-15 14:01:00",7.758,"2022-01-15 14:57:30",7.214,7.249,"2022-01-15 14:00:30",7.177,"2022-01-15 15:00:00",11.77,11.83,"2022-01-15 14:00:30",11.71,"2022-01-15 14:58:30",19.63,19.75,"2022-01-15 14:00:30",19.48,"2022-01-15 15:00:00",11.3749,0,0.868,174.2,71.85,79,2.2,"2022-01-15 14:00:30",0,"2022-01-15 14:03:00",2.127,136.5,36.85,79,5,"2022-01-15 14:50:00",0,"2022-01-15 14:32:30",2.309,2.736
"2022-01-15 16:00:00",2133,52.12,"2022-01-15 15:09:30",13.3,13.42,"2022-01-15 15:28:30",0.574,"2022-01-15 15:00:30",783.9,27.09,28.06,"2022-01-15 16:00:00",26.23,"2022-01-15 15:36:30",73.4,76.31,"2022-01-15 15:06:00",69.84,"2022-01-15 15:48:00",31.12,31.4,"2022-01-15 16:00:00",30.47,"2022-01-15 15:02:30",29.04,29.38,"2022-01-15 16:00:00",28.74,"2022-01-15 15:02:30",28.72,28.85,"2022-01-15 15:32:30",28.55,"2022-01-15 15:01:00",29.48,29.57,"2022-01-15 15:47:30",29.43,"2022-01-15 15:01:30",30.2,30.22,"2022-01-15 15:02:00",30.14,"2022-01-15 15:24:30",30.72,30.85,"2022-01-15 15:01:30",30.68,"2022-01-15 15:06:30",7.696,7.724,"2022-01-15 15:03:00",7.661,"2022-01-15 16:00:00",6.203,6.217,"2022-01-15 15:03:30",6.187,"2022-01-15 16:00:00",7.737,7.763,"2022-01-15 15:01:30",7.713,"2022-01-15 15:58:30",7.149,7.182,"2022-01-15 15:00:30",7.115,"2022-01-15 16:00:00",11.64,11.7,"2022-01-15 15:00:30",11.57,"2022-01-15 15:59:00",19.34,19.49,"2022-01-15 15:00:30",19.2,"2022-01-15 15:59:30",10.15053,0,1.199,170.5,78.73,261,3.7,"2022-01-15 15:34:30",0,"2022-01-15 15:06:00",2.822,132.2,38.07,153,6,"2022-01-15 15:24:00",0.4,"2022-01-15 15:20:00",2.04,2.049
"2022-01-15 17:00:00",2134,53.95,"2022-01-15 16:18:30",13.23,13.45,"2022-01-15 16:27:30",0.579,"2022-01-15 16:15:30",790.4,27.88,28.54,"2022-01-15 16:11:00",27.28,"2022-01-15 16:44:00",69.2,72.52,"2022-01-15 16:25:30",66.27,"2022-01-15 16:12:00",32.09,32.45,"2022-01-15 16:35:30",31.36,"2022-01-15 16:01:00",29.57,29.91,"2022-01-15 16:59:30",29.32,"2022-01-15 16:06:30",28.94,29.08,"2022-01-15 16:29:00",28.69,"2022-01-15 16:08:00",29.54,29.68,"2022-01-15 16:57:00",29.43,"2022-01-15 16:00:30",30.18,30.22,"2022-01-15 16:24:00",30.12,"2022-01-15 16:23:00",30.7,30.75,"2022-01-15 16:00:30",30.66,"2022-01-15 16:54:00",7.64,7.667,"2022-01-15 16:00:30",7.602,"2022-01-15 17:00:00",6.178,6.192,"2022-01-15 16:04:00",6.164,"2022-01-15 16:56:30",7.694,7.721,"2022-01-15 16:00:30",7.675,"2022-01-15 16:54:00",7.083,7.118,"2022-01-15 16:00:30",7.051,"2022-01-15 17:00:00",11.51,11.57,"2022-01-15 16:00:30",11.44,"2022-01-15 16:59:00",19.04,19.2,"2022-01-15 16:00:30",18.89,"2022-01-15 16:59:30",10.9106,0,1.527,196.2,45.16,224,5.3,"2022-01-15 16:18:00",0,"2022-01-15 16:23:00",3.023,163.5,30.44,196,7.5,"2022-01-15 16:17:30",0.4,"2022-01-15 16:00:30",2.201,1.224
"2022-01-15 18:00:00",2135,55.86,"2022-01-15 17:20:30",11.78,11.89,"2022-01-15 17:56:00",0.163,"2022-01-15 17:57:30",786.9,28.58,29.39,"2022-01-15 17:36:30",26.7,"2022-01-15 18:00:00",67.5,78.22,"2022-01-15 17:59:30",63.78,"2022-01-15 17:38:30",32.45,32.54,"2022-01-15 17:21:30",32.3,"2022-01-15 17:00:30",30.06,30.35,"2022-01-15 17:59:00",29.85,"2022-01-15 17:00:30",29.14,29.31,"2022-01-15 17:36:00",28.94,"2022-01-15 17:03:30",29.65,29.73,"2022-01-15 17:41:30",29.54,"2022-01-15 17:05:00",30.15,30.22,"2022-01-15 17:03:00",30.04,"2022-01-15 17:06:00",30.7,30.72,"2022-01-15 17:09:30",30.67,"2022-01-15 17:22:00",7.564,7.605,"2022-01-15 17:00:30",7.528,"2022-01-15 17:57:30",6.155,6.166,"2022-01-15 17:03:30",6.139,"2022-01-15 17:53:30",7.659,7.683,"2022-01-15 17:02:30",7.643,"2022-01-15 17:48:30",7.02,7.051,"2022-01-15 17:02:00",6.99,"2022-01-15 17:59:00",11.38,11.44,"2022-01-15 17:00:30",11.32,"2022-01-15 17:59:00",18.72,18.88,"2022-01-15 17:00:30",18.57,"2022-01-15 18:00:00",8.447668,0.2,1.167,187.3,50.57,110,3.6,"2022-01-15 17:58:30",0,"2022-01-15 17:05:00",2.94,144.7,35.25,128,7.4,"2022-01-15 17:58:30",0.5,"2022-01-15 17:06:00",1.735,0.383
"2022-01-15 19:00:00",2136,58.53,"2022-01-15 18:00:30",12.07,12.25,"2022-01-15 18:01:00",0.22,"2022-01-15 18:40:00",782.5,24.07,26.64,"2022-01-15 18:00:30",23.43,"2022-01-15 18:37:30",89.5,93.5,"2022-01-15 18:52:00",78.01,"2022-01-15 18:00:30",31.35,32.54,"2022-01-15 18:01:30",30.45,"2022-01-15 18:56:00",30.31,30.38,"2022-01-15 18:07:30",30.27,"2022-01-15 18:05:30",29.42,29.64,"2022-01-15 18:48:00",29.24,"2022-01-15 18:04:30",29.69,29.85,"2022-01-15 19:00:00",29.63,"2022-01-15 18:00:30",30.15,30.24,"2022-01-15 18:29:00",30.04,"2022-01-15 18:19:30",30.67,30.7,"2022-01-15 18:00:30",30.57,"2022-01-15 18:47:30",9.46,10.85,"2022-01-15 18:56:00",7.531,"2022-01-15 18:02:00",6.213,6.391,"2022-01-15 19:00:00",6.134,"2022-01-15 18:06:00",7.634,7.649,"2022-01-15 18:02:30",7.614,"2022-01-15 18:57:30",6.978,6.995,"2022-01-15 18:00:30",6.955,"2022-01-15 18:59:00",11.27,11.32,"2022-01-15 18:00:30",11.22,"2022-01-15 19:00:00",18.48,18.58,"2022-01-15 18:00:30",18.38,"2022-01-15 18:59:00",2.494937,3.4,0.609,200.8,82.7,278,2,"2022-01-15 18:15:30",0,"2022-01-15 18:03:00",2.39,126.1,27.62,121,5.7,"2022-01-15 18:56:30",0,"2022-01-15 18:14:30",0.236,0.005
"2022-01-15 20:00:00",2137,69.62,"2022-01-15 19:31:30",11.29,11.39,"2022-01-15 19:49:30",0.082,"2022-01-15 19:31:30",781.1,23.4,23.89,"2022-01-15 19:17:00",23.04,"2022-01-15 19:44:30",92.5,93.7,"2022-01-15 19:06:30",91.2,"2022-01-15 19:47:30",30.05,30.54,"2022-01-15 19:03:30",29.64,"2022-01-15 19:58:00",30.14,30.38,"2022-01-15 19:01:00",29.87,"2022-01-15 19:58:30",29.58,29.7,"2022-01-15 19:54:30",29.48,"2022-01-15 19:36:30",29.85,29.93,"2022-01-15 19:45:30",29.73,"2022-01-15 19:02:00",30.18,30.24,"2022-01-15 19:08:00",30.09,"2022-01-15 19:05:00",30.65,30.7,"2022-01-15 19:01:00",30.57,"2022-01-15 19:42:00",10.57,10.82,"2022-01-15 19:01:00",10.32,"2022-01-15 19:59:00",6.538,6.644,"2022-01-15 19:59:30",6.391,"2022-01-15 19:00:30",7.614,7.625,"2022-01-15 19:00:30",7.601,"2022-01-15 20:00:00",6.937,6.957,"2022-01-15 19:01:00",6.917,"2022-01-15 19:58:30",11.18,11.23,"2022-01-15 19:01:30",11.14,"2022-01-15 19:57:30",18.29,18.39,"2022-01-15 19:00:30",18.19,"2022-01-15 20:00:00",1.555752,0,0.817,70.53,56.72,165,2.6,"2022-01-15 19:39:30",0,"2022-01-15 19:00:30",2.768,91.4,17.58,87,5.2,"2022-01-15 19:19:00",0.9,"2022-01-15 19:37:00",0.133,0
"2022-01-15 21:00:00",2138,70.27,"2022-01-15 20:01:00",10.92,1.717,"2022-01-15 21:00:00",0,"2022-01-15 20:30:00",789.7,23.15,23.35,"2022-01-15 20:14:00",23.01,"2022-01-15 20:58:30",91.1,92.9,"2022-01-15 20:05:30",89.7,"2022-01-15 20:48:30",29.3,29.71,"2022-01-15 20:01:30",28.9,"2022-01-15 20:58:30",29.85,29.99,"2022-01-15 20:10:00",29.65,"2022-01-15 20:44:00",29.6,29.73,"2022-01-15 20:53:00",29.46,"2022-01-15 20:58:00",29.88,30.04,"2022-01-15 20:53:00",29.83,"2022-01-15 20:00:30",30.19,30.24,"2022-01-15 20:43:30",30.14,"2022-01-15 20:20:30",30.62,30.7,"2022-01-15 20:02:30",30.52,"2022-01-15 20:09:00",10.12,10.31,"2022-01-15 20:01:00",9.94,"2022-01-15 21:00:00",6.69,6.732,"2022-01-15 20:55:00",6.642,"2022-01-15 20:00:30",7.595,7.609,"2022-01-15 20:02:00",7.58,"2022-01-15 20:57:00",6.904,6.922,"2022-01-15 20:02:30",6.884,"2022-01-15 20:53:30",11.1,11.14,"2022-01-15 20:00:30",11.06,"2022-01-15 20:58:00",18.1,18.2,"2022-01-15 20:02:00",18,"2022-01-15 20:57:00",0.5161732,0,NAN,58.96,77.48,NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,92.4,46.84,NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,0
"2022-01-15 22:00:00",2139,71.09,"2022-01-15 21:01:00",10.88,0.073,"2022-01-15 22:00:00",0,"2022-01-15 21:00:30",818,22.76,23.27,"2022-01-15 21:08:30",22.16,"2022-01-15 21:59:30",94.2,96.8,"2022-01-15 21:59:00",89.9,"2022-01-15 21:00:30",28.44,28.92,"2022-01-15 21:02:30",27.68,"2022-01-15 21:56:30",29.55,29.79,"2022-01-15 21:01:00",29.28,"2022-01-15 21:53:30",29.58,29.7,"2022-01-15 21:14:00",29.49,"2022-01-15 21:29:30",29.98,30.07,"2022-01-15 21:53:30",29.85,"2022-01-15 21:03:00",30.2,30.24,"2022-01-15 21:55:00",30.17,"2022-01-15 21:54:30",30.6,30.7,"2022-01-15 21:48:00",30.49,"2022-01-15 21:57:00",12.04,15.34,"2022-01-15 21:39:30",9.79,"2022-01-15 21:26:00",7.737,10.21,"2022-01-15 22:00:00",6.726,"2022-01-15 21:02:00",7.587,7.675,"2022-01-15 22:00:00",7.569,"2022-01-15 21:20:00",6.867,6.889,"2022-01-15 21:01:30",6.847,"2022-01-15 21:50:30",11.03,11.07,"2022-01-15 21:00:30",10.99,"2022-01-15 21:59:00",17.91,18.01,"2022-01-15 21:01:30",17.82,"2022-01-15 21:57:30",0.001492543,3.8,NAN,0,0,NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,0,0,NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,0
"2022-01-15 23:00:00",2140,72.6,"2022-01-15 22:01:00",10.86,0.063,"2022-01-15 22:57:30",0,"2022-01-15 22:00:30",769.7,21.7,22.21,"2022-01-15 22:03:00",21.51,"2022-01-15 22:33:30",97.2,98.2,"2022-01-15 22:50:30",96,"2022-01-15 22:18:00",27.56,27.68,"2022-01-15 22:00:30",27.4,"2022-01-15 22:57:30",29.06,29.33,"2022-01-15 22:00:30",28.86,"2022-01-15 22:58:30",29.5,29.65,"2022-01-15 22:02:30",29.28,"2022-01-15 22:50:30",30.01,30.11,"2022-01-15 22:51:00",29.91,"2022-01-15 22:08:00",30.2,30.26,"2022-01-15 22:32:30",30.2,"2022-01-15 22:00:30",30.59,30.67,"2022-01-15 22:05:30",30.49,"2022-01-15 22:46:00",13.88,14.25,"2022-01-15 22:00:30",13.4,"2022-01-15 23:00:00",10.53,10.63,"2022-01-15 22:35:30",10.23,"2022-01-15 22:00:30",8.8,10.26,"2022-01-15 23:00:00",7.673,"2022-01-15 22:00:30",6.839,6.857,"2022-01-15 22:02:30",6.829,"2022-01-15 22:34:00",10.95,10.99,"2022-01-15 22:00:30",10.91,"2022-01-15 22:58:30",17.72,17.82,"2022-01-15 22:02:00",17.61,"2022-01-15 22:58:30",0.001306515,0.6,NAN,0,0,NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,0,0,NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,0
"2022-01-16 00:00:00",2141,73.09,"2022-01-15 23:23:30",10.84,0.062,"2022-01-15 23:45:30",0,"2022-01-15 23:00:30",780.4,21.01,21.64,"2022-01-15 23:03:00",20.6,"2022-01-15 23:48:30",97.8,98.7,"2022-01-15 23:05:00",96.8,"2022-01-15 23:31:00",27.2,27.45,"2022-01-15 23:00:30",26.85,"2022-01-16 00:00:00",28.71,28.93,"2022-01-15 23:03:30",28.56,"2022-01-15 23:46:00",29.32,29.47,"2022-01-15 23:24:30",29.13,"2022-01-15 23:58:00",29.97,30.07,"2022-01-15 23:09:30",29.83,"2022-01-15 23:34:30",30.21,30.29,"2022-01-15 23:21:30",30.2,"2022-01-15 23:01:30",30.61,30.7,"2022-01-15 23:52:00",30.49,"2022-01-15 23:04:00",13.66,14.14,"2022-01-16 00:00:00",13.32,"2022-01-15 23:06:30",10.67,11,"2022-01-16 00:00:00",10.5,"2022-01-15 23:10:30",10.98,11.59,"2022-01-16 00:00:00",10.28,"2022-01-15 23:00:30",7.125,7.657,"2022-01-16 00:00:00",6.852,"2022-01-15 23:01:00",10.87,10.91,"2022-01-15 23:01:30",10.84,"2022-01-15 23:51:00",17.52,17.61,"2022-01-15 23:00:30",17.42,"2022-01-15 23:59:00",0.001167178,1.6,NAN,0,0,NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,0,0,NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,0
"2022-01-16 01:00:00",2142,73.75,"2022-01-16 00:53:30",10.84,0.06,"2022-01-16 00:38:00",0,"2022-01-16 00:00:30",776.7,20.61,20.8,"2022-01-16 00:04:00",20.53,"2022-01-16 00:55:00",98.1,98.8,"2022-01-16 00:35:00",97.3,"2022-01-16 00:15:30",26.7,26.88,"2022-01-16 00:01:30",26.44,"2022-01-16 00:57:30",28.36,28.57,"2022-01-16 00:00:30",28.11,"2022-01-16 00:59:30",29.13,29.28,"2022-01-16 00:13:00",28.86,"2022-01-16 00:54:30",29.87,29.98,"2022-01-16 00:02:30",29.83,"2022-01-16 00:13:00",30.21,30.25,"2022-01-16 00:07:30",30.2,"2022-01-16 00:00:30",30.59,30.7,"2022-01-16 00:55:30",30.49,"2022-01-16 00:07:00",14.14,14.29,"2022-01-16 01:00:00",14.05,"2022-01-16 00:44:30",11.15,11.26,"2022-01-16 01:00:00",11,"2022-01-16 00:00:30",12.07,12.34,"2022-01-16 01:00:00",11.61,"2022-01-16 00:00:30",8.78,9.75,"2022-01-16 01:00:00",7.676,"2022-01-16 00:00:30",10.96,11.39,"2022-01-16 01:00:00",10.83,"2022-01-16 00:10:00",17.36,17.42,"2022-01-16 00:01:00",17.31,"2022-01-16 00:47:00",0.001120442,1.4,NAN,0,0,NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,0,0,NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,0
"2022-01-16 02:00:00",2143,73.58,"2022-01-16 01:40:30",10.84,0.061,"2022-01-16 01:39:00",0,"2022-01-16 01:00:30",769.4,20.35,20.54,"2022-01-16 01:00:30",20.21,"2022-01-16 01:44:00",98.2,99.1,"2022-01-16 01:20:00",97.5,"2022-01-16 01:04:00",26.29,26.46,"2022-01-16 01:06:00",26.12,"2022-01-16 01:58:30",28.02,28.19,"2022-01-16 01:04:00",27.78,"2022-01-16 01:58:00",28.93,29.08,"2022-01-16 01:33:00",28.73,"2022-01-16 01:57:00",29.82,29.93,"2022-01-16 01:17:30",29.66,"2022-01-16 01:58:30",30.2,30.25,"2022-01-16 01:09:30",30.2,"2022-01-16 01:00:30",30.56,30.67,"2022-01-16 01:29:30",30.49,"2022-01-16 01:03:30",14.17,14.44,"2022-01-16 01:16:30",13.64,"2022-01-16 02:00:00",11.33,11.46,"2022-01-16 01:25:00",11.08,"2022-01-16 02:00:00",12.54,12.63,"2022-01-16 01:36:30",12.35,"2022-01-16 01:01:00",10.19,10.43,"2022-01-16 01:56:30",9.76,"2022-01-16 01:00:30",12.53,13.58,"2022-01-16 02:00:00",11.4,"2022-01-16 01:00:30",17.82,18.84,"2022-01-16 02:00:00",17.34,"2022-01-16 01:00:30",0.0009285474,0.8,NAN,0,0,NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,0,0,NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,0
"2022-01-16 03:00:00",2144,73.14,"2022-01-16 02:52:00",10.82,0.062,"2022-01-16 02:39:30",0,"2022-01-16 02:00:30",775.3,20.38,20.59,"2022-01-16 02:34:00",20.08,"2022-01-16 03:00:00",98.4,99.3,"2022-01-16 02:20:00",97.5,"2022-01-16 02:47:00",26.05,26.2,"2022-01-16 02:00:30",26,"2022-01-16 02:22:30",27.75,27.86,"2022-01-16 02:00:30",27.6,"2022-01-16 02:55:00",28.74,28.88,"2022-01-16 02:06:30",28.51,"2022-01-16 02:58:00",29.67,29.86,"2022-01-16 02:00:30",29.63,"2022-01-16 02:15:00",30.19,30.22,"2022-01-16 02:04:30",30.07,"2022-01-16 02:51:30",30.52,30.62,"2022-01-16 02:01:00",30.47,"2022-01-16 02:50:00",13.16,13.64,"2022-01-16 02:01:00",12.75,"2022-01-16 03:00:00",10.68,11.07,"2022-01-16 02:00:30",10.35,"2022-01-16 02:59:30",12.32,12.55,"2022-01-16 02:00:30",12.09,"2022-01-16 03:00:00",10.42,10.45,"2022-01-16 02:14:00",10.35,"2022-01-16 02:58:30",13.97,14.18,"2022-01-16 02:59:30",13.6,"2022-01-16 02:00:30",20.51,21.97,"2022-01-16 03:00:00",18.88,"2022-01-16 02:00:30",0.0008604489,0,NAN,0,0,NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,0,0,NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,0
"2022-01-16 04:00:00",2145,72.91,"2022-01-16 03:57:30",10.8,0.06,"2022-01-16 03:32:30",0,"2022-01-16 03:00:30",773.9,20.3,20.56,"2022-01-16 03:40:30",20.01,"2022-01-16 03:02:30",98.4,99.1,"2022-01-16 03:35:00",97.6,"2022-01-16 03:02:00",25.98,26.06,"2022-01-16 03:02:30",25.81,"2022-01-16 03:52:00",27.57,27.7,"2022-01-16 03:01:30",27.53,"2022-01-16 03:36:30",28.58,28.69,"2022-01-16 03:53:00",28.48,"2022-01-16 03:56:00",29.62,29.73,"2022-01-16 03:01:00",29.47,"2022-01-16 03:55:30",30.12,30.2,"2022-01-16 03:01:00",30.01,"2022-01-16 03:48:30",30.5,30.57,"2022-01-16 03:22:00",30.47,"2022-01-16 03:06:30",12.45,12.75,"2022-01-16 03:00:30",12.21,"2022-01-16 03:59:30",10.08,10.34,"2022-01-16 03:00:30",9.85,"2022-01-16 04:00:00",11.88,12.09,"2022-01-16 03:00:30",11.68,"2022-01-16 04:00:00",10.28,10.35,"2022-01-16 03:00:30",10.21,"2022-01-16 03:56:30",14.38,14.57,"2022-01-16 04:00:00",14.18,"2022-01-16 03:00:30",23.19,24.31,"2022-01-16 04:00:00",21.99,"2022-01-16 03:00:30",0.000813502,0,NAN,0,0,NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,0,0,NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,0
"2022-01-16 05:00:00",2146,72.89,"2022-01-16 04:28:00",10.76,0.059,"2022-01-16 04:52:00",0,"2022-01-16 04:00:30",776.4,20.44,20.61,"2022-01-16 04:49:00",20.34,"2022-01-16 04:14:30",98.4,99.1,"2022-01-16 04:50:00",97.6,"2022-01-16 04:32:00",25.81,25.89,"2022-01-16 04:04:00",25.68,"2022-01-16 04:59:00",27.43,27.57,"2022-01-16 04:00:30",27.33,"2022-01-16 04:46:30",28.43,28.59,"2022-01-16 04:08:00",28.3,"2022-01-16 04:35:00",29.48,29.62,"2022-01-16 04:21:00",29.43,"2022-01-16 04:12:00",30.02,30.12,"2022-01-16 04:00:30",29.99,"2022-01-16 04:20:00",30.49,30.52,"2022-01-16 04:01:00",30.45,"2022-01-16 04:25:00",11.98,12.2,"2022-01-16 04:00:30",11.78,"2022-01-16 05:00:00",9.67,9.85,"2022-01-16 04:00:30",9.5,"2022-01-16 05:00:00",11.52,11.68,"2022-01-16 04:00:30",11.36,"2022-01-16 05:00:00",10.16,10.21,"2022-01-16 04:01:00",10.1,"2022-01-16 05:00:00",14.72,14.86,"2022-01-16 05:00:00",14.56,"2022-01-16 04:00:30",25.28,26.14,"2022-01-16 05:00:00",24.33,"2022-01-16 04:00:30",0.0008201234,0,NAN,0,0,NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,0,0,NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,0
"2022-01-16 06:00:00",2147,73.27,"2022-01-16 05:00:30",10.75,0.057,"2022-01-16 05:58:30",0,"2022-01-16 05:00:30",778.4,20.55,20.69,"2022-01-16 05:04:00",20.47,"2022-01-16 05:57:00",98.9,99.6,"2022-01-16 05:50:00",98.1,"2022-01-16 05:00:30",25.62,25.81,"2022-01-16 05:03:00",25.55,"2022-01-16 05:59:30",27.26,27.38,"2022-01-16 05:19:30",27.14,"2022-01-16 05:41:00",28.3,28.46,"2022-01-16 05:02:00",28.09,"2022-01-16 05:47:00",29.43,29.54,"2022-01-16 05:28:30",29.3,"2022-01-16 05:55:00",29.99,30.04,"2022-01-16 05:07:30",29.99,"2022-01-16 05:00:30",30.49,30.52,"2022-01-16 05:08:00",30.47,"2022-01-16 05:29:30",11.61,11.78,"2022-01-16 05:00:30",11.44,"2022-01-16 06:00:00",9.35,9.49,"2022-01-16 05:00:30",9.21,"2022-01-16 05:59:30",11.24,11.37,"2022-01-16 05:00:30",11.12,"2022-01-16 06:00:00",10.06,10.11,"2022-01-16 05:01:30",10.02,"2022-01-16 05:57:30",14.99,15.11,"2022-01-16 05:58:30",14.86,"2022-01-16 05:00:30",26.84,27.45,"2022-01-16 06:00:00",26.16,"2022-01-16 05:00:30",0.0007526722,0,NAN,0,0,NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,0,0,NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,0
"2022-01-16 07:00:00",2148,73.27,"2022-01-16 06:27:00",10.74,0.055,"2022-01-16 06:47:30",0,"2022-01-16 06:00:30",778.7,20.35,20.52,"2022-01-16 06:04:00",20.27,"2022-01-16 06:39:00",99,99.6,"2022-01-16 06:04:30",98.3,"2022-01-16 06:32:30",25.5,25.65,"2022-01-16 06:07:00",25.4,"2022-01-16 06:41:30",27.14,27.26,"2022-01-16 06:30:30",27.01,"2022-01-16 06:54:30",28.19,28.28,"2022-01-16 06:38:30",28.11,"2022-01-16 06:20:30",29.31,29.47,"2022-01-16 06:04:30",29.23,"2022-01-16 06:37:30",29.99,30.01,"2022-01-16 06:03:00",29.96,"2022-01-16 06:45:00",30.49,30.49,"2022-01-16 06:00:30",30.47,"2022-01-16 06:29:30",11.31,11.44,"2022-01-16 06:00:30",11.18,"2022-01-16 07:00:00",9.09,9.21,"2022-01-16 06:00:30",8.97,"2022-01-16 07:00:00",11.01,11.12,"2022-01-16 06:01:00",10.91,"2022-01-16 07:00:00",10,10.03,"2022-01-16 06:06:30",9.96,"2022-01-16 06:58:30",15.21,15.29,"2022-01-16 06:59:00",15.11,"2022-01-16 06:00:30",27.92,28.32,"2022-01-16 07:00:00",27.45,"2022-01-16 06:00:30",0.0006595739,0,NAN,0,0,NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,0,0,NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,0.172
"2022-01-16 08:00:00",2149,73.47,"2022-01-16 07:07:00",10.73,0.055,"2022-01-16 07:16:30",0,"2022-01-16 07:00:30",758.4,20.2,20.35,"2022-01-16 07:11:30",20.01,"2022-01-16 07:57:00",99,99.7,"2022-01-16 07:50:30",98.3,"2022-01-16 07:04:00",25.31,25.46,"2022-01-16 07:07:30",25.19,"2022-01-16 07:37:30",26.97,27.16,"2022-01-16 07:02:00",26.91,"2022-01-16 07:58:00",28.11,28.26,"2022-01-16 07:20:30",27.96,"2022-01-16 07:52:00",29.29,29.36,"2022-01-16 07:32:30",29.22,"2022-01-16 07:50:00",29.93,29.99,"2022-01-16 07:00:30",29.8,"2022-01-16 07:53:00",30.47,30.49,"2022-01-16 07:00:30",30.37,"2022-01-16 07:57:00",11.06,11.18,"2022-01-16 07:01:30",10.95,"2022-01-16 08:00:00",8.87,8.97,"2022-01-16 07:00:30",8.77,"2022-01-16 07:59:30",10.82,10.91,"2022-01-16 07:00:30",10.73,"2022-01-16 08:00:00",9.93,9.97,"2022-01-16 07:00:30",9.9,"2022-01-16 07:56:30",15.36,15.42,"2022-01-16 07:59:00",15.29,"2022-01-16 07:00:30",28.58,28.8,"2022-01-16 07:59:00",28.33,"2022-01-16 07:00:30",0.001102941,0,NAN,0,0,NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,0,0,NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,0.96
"2022-01-16 09:00:00",2150,73.88,"2022-01-16 09:00:00",10.65,1.999,"2022-01-16 08:00:30",0,"2022-01-16 08:00:30",765.8,20.06,20.28,"2022-01-16 08:55:30",20.01,"2022-01-16 08:29:30",99.4,100,"2022-01-16 08:34:30",98.6,"2022-01-16 08:03:30",25.1,25.25,"2022-01-16 08:10:00",24.98,"2022-01-16 08:39:00",26.82,26.99,"2022-01-16 08:00:30",26.73,"2022-01-16 08:33:00",27.98,28.11,"2022-01-16 08:03:00",27.8,"2022-01-16 08:55:00",29.19,29.34,"2022-01-16 08:10:00",29.04,"2022-01-16 08:36:30",29.81,29.89,"2022-01-16 08:48:00",29.78,"2022-01-16 08:17:30",30.38,30.49,"2022-01-16 08:05:00",30.29,"2022-01-16 08:46:30",10.84,10.95,"2022-01-16 08:00:30",10.74,"2022-01-16 08:59:30",8.69,8.77,"2022-01-16 08:01:00",8.6,"2022-01-16 08:59:30",10.65,10.74,"2022-01-16 08:00:30",10.57,"2022-01-16 09:00:00",9.88,9.91,"2022-01-16 08:01:30",9.85,"2022-01-16 08:55:00",15.46,15.49,"2022-01-16 08:55:00",15.41,"2022-01-16 08:01:00",28.96,29.09,"2022-01-16 09:00:00",28.81,"2022-01-16 08:01:00",0.2583203,0,NAN,0,0,NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,0,0,NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,1.818
"2022-01-16 10:00:00",2151,56.93,"2022-01-16 10:00:00",10.67,10.81,"2022-01-16 09:05:30",0,"2022-01-16 09:01:30",802,21.55,23.47,"2022-01-16 09:59:00",20.28,"2022-01-16 09:01:00",99.3,100,"2022-01-16 09:05:00",97.2,"2022-01-16 10:00:00",25.01,25.07,"2022-01-16 09:53:00",24.98,"2022-01-16 09:01:30",26.71,26.85,"2022-01-16 09:03:00",26.55,"2022-01-16 09:54:00",27.81,27.95,"2022-01-16 09:00:30",27.7,"2022-01-16 09:48:30",29.1,29.18,"2022-01-16 09:42:30",29.04,"2022-01-16 09:41:30",29.78,29.82,"2022-01-16 09:13:00",29.75,"2022-01-16 09:33:30",30.31,30.39,"2022-01-16 09:01:00",30.29,"2022-01-16 09:03:30",10.66,10.74,"2022-01-16 09:00:30",10.59,"2022-01-16 09:58:30",8.53,8.6,"2022-01-16 09:00:30",8.46,"2022-01-16 09:59:30",10.51,10.58,"2022-01-16 09:00:30",10.43,"2022-01-16 09:59:30",9.82,9.86,"2022-01-16 09:00:30",9.78,"2022-01-16 10:00:00",15.51,15.52,"2022-01-16 09:51:30",15.49,"2022-01-16 09:01:00",29.17,29.25,"2022-01-16 10:00:00",29.08,"2022-01-16 09:01:00",3.033263,0,NAN,88.4,96.4,329,NAN,"2022-01-16 09:46:30",NAN,"2022-01-16 09:46:30",NAN,0,0,NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,2.547
"2022-01-16 11:00:00",2152,44.91,"2022-01-16 11:00:00",10.84,11.01,"2022-01-16 10:01:00",0.001,"2022-01-16 10:16:30",810,24.83,26.17,"2022-01-16 11:00:00",23.36,"2022-01-16 10:06:00",85.6,97.5,"2022-01-16 10:02:00",77.36,"2022-01-16 10:47:30",25.53,26.23,"2022-01-16 10:58:30",25.01,"2022-01-16 10:02:00",26.58,26.69,"2022-01-16 10:02:00",26.52,"2022-01-16 10:21:30",27.73,27.87,"2022-01-16 10:11:30",27.52,"2022-01-16 10:51:30",29,29.13,"2022-01-16 10:07:00",28.84,"2022-01-16 10:55:30",29.74,29.82,"2022-01-16 10:02:30",29.57,"2022-01-16 10:58:00",30.29,30.34,"2022-01-16 10:00:30",30.27,"2022-01-16 10:40:30",10.54,10.6,"2022-01-16 10:00:30",10.5,"2022-01-16 10:57:00",8.4,8.46,"2022-01-16 10:00:30",8.34,"2022-01-16 10:58:00",10.37,10.43,"2022-01-16 10:00:30",10.31,"2022-01-16 10:54:30",9.76,9.79,"2022-01-16 10:01:30",9.72,"2022-01-16 10:59:30",15.53,15.54,"2022-01-16 10:10:30",15.52,"2022-01-16 10:00:30",29.28,29.3,"2022-01-16 10:45:00",29.24,"2022-01-16 10:02:30",7.350468,0,NAN,62.24,59.02,123,NAN,"2022-01-16 10:02:00",NAN,"2022-01-16 10:02:00",NAN,102.2,34.81,125,NAN,"2022-01-16 10:20:00",NAN,"2022-01-16 10:20:00",NAN,3.089
"2022-01-16 12:00:00",2153,39.35,"2022-01-16 11:54:00",11.29,11.6,"2022-01-16 11:22:00",0.296,"2022-01-16 11:21:00",787.9,27.23,28.58,"2022-01-16 11:51:00",25.97,"2022-01-16 11:06:30",73.74,79.25,"2022-01-16 11:15:00",67.05,"2022-01-16 11:47:00",27.51,28.92,"2022-01-16 11:59:30",26.23,"2022-01-16 11:00:30",26.83,27.15,"2022-01-16 11:58:00",26.6,"2022-01-16 11:04:30",27.58,27.7,"2022-01-16 11:00:30",27.47,"2022-01-16 11:53:00",28.89,28.97,"2022-01-16 11:10:30",28.82,"2022-01-16 11:23:30",29.61,29.75,"2022-01-16 11:02:00",29.57,"2022-01-16 11:14:30",30.29,30.31,"2022-01-16 11:38:00",30.26,"2022-01-16 11:22:30",10.47,10.51,"2022-01-16 11:02:30",10.41,"2022-01-16 11:57:30",8.29,8.35,"2022-01-16 11:00:30",8.24,"2022-01-16 11:59:30",10.25,10.31,"2022-01-16 11:00:30",10.18,"2022-01-16 11:59:30",9.68,9.73,"2022-01-16 11:02:00",9.63,"2022-01-16 12:00:00",15.51,15.54,"2022-01-16 11:02:30",15.49,"2022-01-16 11:53:00",29.29,29.31,"2022-01-16 11:02:30",29.27,"2022-01-16 11:58:30",10.29086,0,0.75,93,72.43,42,3,"2022-01-16 11:52:30",0,"2022-01-16 11:11:30",2.024,108.6,33.64,123,4.3,"2022-01-16 11:52:30",0,"2022-01-16 11:36:30",2.103,3.4
"2022-01-16 13:00:00",2154,39.67,"2022-01-16 12:25:30",11.8,12.12,"2022-01-16 12:26:30",0.39,"2022-01-16 12:23:00",817,28.53,29.43,"2022-01-16 12:40:00",27.67,"2022-01-16 12:01:00",66.97,73.77,"2022-01-16 12:02:00",63.01,"2022-01-16 12:25:00",30.19,31.12,"2022-01-16 12:56:30",28.88,"2022-01-16 12:01:00",27.56,28.01,"2022-01-16 12:58:00",27.12,"2022-01-16 12:00:30",27.66,27.85,"2022-01-16 12:55:00",27.47,"2022-01-16 12:13:30",28.89,28.97,"2022-01-16 12:05:00",28.8,"2022-01-16 12:48:30",29.57,29.61,"2022-01-16 12:18:00",29.57,"2022-01-16 12:00:30",30.24,30.29,"2022-01-16 12:00:30",30.11,"2022-01-16 12:57:00",10.33,10.42,"2022-01-16 12:00:30",10.2,"2022-01-16 12:59:30",8.19,8.24,"2022-01-16 12:00:30",8.13,"2022-01-16 13:00:00",10.12,10.19,"2022-01-16 12:03:00",10.06,"2022-01-16 13:00:00",9.59,9.63,"2022-01-16 12:02:30",9.54,"2022-01-16 12:58:00",15.46,15.49,"2022-01-16 12:00:30",15.42,"2022-01-16 13:00:00",29.25,29.28,"2022-01-16 12:09:00",29.21,"2022-01-16 12:52:00",11.4596,0,0.893,179.5,67.85,171,2.7,"2022-01-16 12:04:00",0,"2022-01-16 12:02:00",1.827,132.5,41.74,177,3.8,"2022-01-16 12:49:00",0.3,"2022-01-16 12:20:00",2.378,3.448
"2022-01-16 14:00:00",2155,48.17,"2022-01-16 13:44:00",13.19,13.44,"2022-01-16 13:13:00",0.573,"2022-01-16 13:56:30",792,29.64,30.87,"2022-01-16 13:57:00",28.06,"2022-01-16 13:01:00",64.45,69.39,"2022-01-16 13:19:30",59.28,"2022-01-16 13:50:30",31.71,33.1,"2022-01-16 14:00:00",30.92,"2022-01-16 13:05:30",28.47,28.93,"2022-01-16 13:58:00",27.99,"2022-01-16 13:00:30",27.89,28.05,"2022-01-16 13:41:00",27.73,"2022-01-16 13:05:00",28.86,28.94,"2022-01-16 13:08:00",28.74,"2022-01-16 13:11:30",29.57,29.59,"2022-01-16 13:01:00",29.51,"2022-01-16 13:57:30",30.13,30.26,"2022-01-16 13:24:30",30.07,"2022-01-16 13:21:00",10.07,10.2,"2022-01-16 13:00:30",9.95,"2022-01-16 13:59:00",8.05,8.13,"2022-01-16 13:00:30",7.964,"2022-01-16 14:00:00",10.01,10.07,"2022-01-16 13:01:30",9.94,"2022-01-16 14:00:00",9.5,9.55,"2022-01-16 13:02:00",9.45,"2022-01-16 13:58:00",15.39,15.43,"2022-01-16 13:00:30",15.34,"2022-01-16 14:00:00",29.18,29.23,"2022-01-16 13:01:00",29.11,"2022-01-16 13:59:30",16.41421,0,0.966,196.4,68.84,52,2.9,"2022-01-16 13:42:00",0,"2022-01-16 13:09:00",1.854,137.8,46.02,94,4.9,"2022-01-16 13:27:00",0,"2022-01-16 13:08:30",3.463,3.216
"2022-01-16 15:00:00",2156,48.57,"2022-01-16 14:01:00",13.25,13.38,"2022-01-16 14:46:00",0.553,"2022-01-16 14:15:30",795.2,29.75,30.35,"2022-01-16 14:45:30",28.85,"2022-01-16 14:14:00",63.01,67.69,"2022-01-16 14:15:00",59.61,"2022-01-16 14:25:30",33.72,33.98,"2022-01-16 14:28:30",33.13,"2022-01-16 14:00:30",29.42,29.97,"2022-01-16 15:00:00",28.92,"2022-01-16 14:01:00",28.23,28.46,"2022-01-16 14:49:00",27.94,"2022-01-16 14:01:00",28.88,28.96,"2022-01-16 14:01:30",28.82,"2022-01-16 14:28:30",29.55,29.59,"2022-01-16 14:06:00",29.44,"2022-01-16 14:50:30",30.09,30.14,"2022-01-16 14:11:30",30.07,"2022-01-16 14:47:00",9.78,9.94,"2022-01-16 14:00:30",9.61,"2022-01-16 14:58:30",7.889,7.967,"2022-01-16 14:00:30",7.806,"2022-01-16 15:00:00",9.87,9.95,"2022-01-16 14:01:00",9.81,"2022-01-16 14:56:00",9.41,9.46,"2022-01-16 14:01:00",9.37,"2022-01-16 14:58:00",15.31,15.35,"2022-01-16 14:03:30",15.27,"2022-01-16 14:55:30",29.06,29.12,"2022-01-16 14:00:30",29,"2022-01-16 14:59:00",11.95168,0,0.855,109,86.5,312,3.8,"2022-01-16 14:49:00",0,"2022-01-16 14:02:00",2.268,108.9,39.65,93,5.6,"2022-01-16 14:14:00",0.3,"2022-01-16 14:50:30",2.526,2.742
"2022-01-16 16:00:00",2157,54.21,"2022-01-16 15:44:30",13.31,13.48,"2022-01-16 15:42:30",0.584,"2022-01-16 15:49:30",788.7,30.78,31.46,"2022-01-16 15:31:00",29.9,"2022-01-16 15:00:30",57.89,61.69,"2022-01-16 15:01:30",55.29,"2022-01-16 15:32:00",34.11,34.79,"2022-01-16 15:51:00",33.54,"2022-01-16 15:02:00",30.15,30.45,"2022-01-16 15:58:00",29.89,"2022-01-16 15:03:30",28.64,28.87,"2022-01-16 15:47:30",28.35,"2022-01-16 15:03:00",28.95,29.13,"2022-01-16 15:41:30",28.82,"2022-01-16 15:01:00",29.51,29.58,"2022-01-16 15:21:00",29.41,"2022-01-16 15:50:30",30.08,30.1,"2022-01-16 15:20:30",30.03,"2022-01-16 15:43:30",9.46,9.61,"2022-01-16 15:00:30",9.33,"2022-01-16 15:58:30",7.716,7.806,"2022-01-16 15:01:00",7.63,"2022-01-16 15:58:00",9.74,9.81,"2022-01-16 15:02:30",9.66,"2022-01-16 15:59:00",9.33,9.38,"2022-01-16 15:00:30",9.27,"2022-01-16 15:59:00",15.22,15.28,"2022-01-16 15:03:00",15.17,"2022-01-16 15:59:00",28.92,29,"2022-01-16 15:00:30",28.84,"2022-01-16 15:59:00",16.43476,0,1.013,105.6,88.2,220,3.5,"2022-01-16 15:52:30",0,"2022-01-16 15:10:00",2.19,110.2,48.34,156,4.8,"2022-01-16 15:40:30",0,"2022-01-16 15:01:30",3.513,2.06
"2022-01-16 17:00:00",2158,54.2,"2022-01-16 17:00:00",13.12,13.24,"2022-01-16 16:31:00",0.587,"2022-01-16 16:00:30",959,31.11,32.02,"2022-01-16 16:21:30",29.96,"2022-01-16 16:36:00",55.52,59.22,"2022-01-16 16:38:00",52,"2022-01-16 16:51:30",34.98,35.2,"2022-01-16 16:32:30",34.74,"2022-01-16 16:01:30",30.78,31.11,"2022-01-16 16:54:30",30.47,"2022-01-16 16:01:30",29.01,29.28,"2022-01-16 16:51:00",28.74,"2022-01-16 16:02:00",29.12,29.3,"2022-01-16 16:56:30",29.02,"2022-01-16 16:10:30",29.54,29.61,"2022-01-16 17:00:00",29.41,"2022-01-16 16:01:00",30.07,30.08,"2022-01-16 16:00:30",29.98,"2022-01-16 16:29:30",9.18,9.32,"2022-01-16 16:00:30",9.03,"2022-01-16 17:00:00",7.543,7.624,"2022-01-16 16:00:30",7.456,"2022-01-16 17:00:00",9.59,9.67,"2022-01-16 16:00:30",9.51,"2022-01-16 16:57:30",9.23,9.27,"2022-01-16 16:01:30",9.17,"2022-01-16 16:58:00",15.12,15.18,"2022-01-16 16:00:30",15.06,"2022-01-16 16:59:30",28.75,28.84,"2022-01-16 16:00:30",28.65,"2022-01-16 17:00:00",16.04662,0,1.06,40.09,76.59,49,2.6,"2022-01-16 16:33:30",0,"2022-01-16 16:08:00",2.456,93.3,49.09,117,5.1,"2022-01-16 16:26:30",0,"2022-01-16 16:14:30",3.44,1.234
"2022-01-16 18:00:00",2159,52.63,"2022-01-16 17:11:30",12.68,12.86,"2022-01-16 17:13:00",0.302,"2022-01-16 17:55:00",959,32.09,33.55,"2022-01-16 17:37:30",30.68,"2022-01-16 17:59:30",54.77,64.05,"2022-01-16 17:58:00",48.06,"2022-01-16 17:35:00",35.28,35.41,"2022-01-16 17:10:00",35.12,"2022-01-16 17:00:30",31.33,31.54,"2022-01-16 17:51:00",31.09,"2022-01-16 17:00:30",29.4,29.65,"2022-01-16 17:52:00",29.14,"2022-01-16 17:03:00",29.28,29.41,"2022-01-16 17:57:30",29.22,"2022-01-16 17:01:30",29.57,29.61,"2022-01-16 17:03:00",29.52,"2022-01-16 17:03:30",30.04,30.08,"2022-01-16 17:01:30",29.93,"2022-01-16 17:59:00",8.9,9.03,"2022-01-16 17:01:00",8.78,"2022-01-16 17:59:00",7.379,7.459,"2022-01-16 17:01:00",7.305,"2022-01-16 17:59:00",9.44,9.52,"2022-01-16 17:00:30",9.36,"2022-01-16 18:00:00",9.13,9.17,"2022-01-16 17:01:00",9.08,"2022-01-16 17:58:00",15.01,15.07,"2022-01-16 17:00:30",14.96,"2022-01-16 17:56:00",28.56,28.66,"2022-01-16 17:02:30",28.46,"2022-01-16 17:59:30",12.86225,0,1.014,95.8,83.2,138,3.2,"2022-01-16 17:52:00",0,"2022-01-16 17:05:30",2.82,103.2,31.23,77,7.6,"2022-01-16 17:50:30",0,"2022-01-16 17:33:00",2.789,0.388
"2022-01-16 19:00:00",2160,53.86,"2022-01-16 18:00:30",11.48,11.56,"2022-01-16 18:18:30",0.067,"2022-01-16 18:35:30",958,29.48,30.68,"2022-01-16 18:00:30",28.65,"2022-01-16 18:27:30",67.06,70.11,"2022-01-16 18:28:30",63.01,"2022-01-16 18:01:00",34.41,35.41,"2022-01-16 18:02:00",33.54,"2022-01-16 18:55:30",31.69,31.77,"2022-01-16 18:37:00",31.5,"2022-01-16 18:01:00",29.77,30.06,"2022-01-16 18:58:00",29.52,"2022-01-16 18:05:00",29.47,29.63,"2022-01-16 18:58:00",29.33,"2022-01-16 18:01:30",29.57,29.61,"2022-01-16 18:50:30",29.57,"2022-01-16 18:01:00",30.02,30.08,"2022-01-16 18:16:00",29.91,"2022-01-16 18:58:30",8.67,8.78,"2022-01-16 18:00:30",8.56,"2022-01-16 18:59:30",7.234,7.302,"2022-01-16 18:00:30",7.166,"2022-01-16 19:00:00",9.3,9.37,"2022-01-16 18:00:30",9.24,"2022-01-16 18:57:30",9.04,9.08,"2022-01-16 18:02:30",8.99,"2022-01-16 18:58:30",14.93,14.96,"2022-01-16 18:00:30",14.89,"2022-01-16 18:52:00",28.4,28.47,"2022-01-16 18:00:30",28.32,"2022-01-16 19:00:00",4.870428,0,0.912,102.2,86.2,84,2.8,"2022-01-16 18:32:30",0,"2022-01-16 18:02:00",3.559,106.5,26.09,97,7.4,"2022-01-16 18:52:30",0.7,"2022-01-16 18:23:00",0.517,0.006
"2022-01-16 20:00:00",2161,62.21,"2022-01-16 19:26:30",11.43,11.51,"2022-01-16 19:29:30",0.121,"2022-01-16 19:26:30",778.5,28.87,29.76,"2022-01-16 19:17:00",28.13,"2022-01-16 19:40:30",70.78,74.22,"2022-01-16 19:41:30",66.85,"2022-01-16 19:17:30",32.98,33.54,"2022-01-16 19:00:30",32.3,"2022-01-16 19:56:00",31.61,31.75,"2022-01-16 19:13:00",31.5,"2022-01-16 19:33:00",30.07,30.27,"2022-01-16 19:56:30",29.89,"2022-01-16 19:12:00",29.67,29.87,"2022-01-16 19:59:30",29.59,"2022-01-16 19:05:00",29.64,29.78,"2022-01-16 19:45:00",29.57,"2022-01-16 19:00:30",30.03,30.08,"2022-01-16 19:13:30",29.93,"2022-01-16 19:07:30",8.47,8.56,"2022-01-16 19:00:30",8.38,"2022-01-16 19:59:30",7.104,7.166,"2022-01-16 19:00:30",7.042,"2022-01-16 19:59:30",9.18,9.24,"2022-01-16 19:00:30",9.12,"2022-01-16 19:52:30",8.96,9,"2022-01-16 19:00:30",8.93,"2022-01-16 19:56:00",14.85,14.89,"2022-01-16 19:00:30",14.8,"2022-01-16 19:58:30",28.26,28.34,"2022-01-16 19:02:00",28.19,"2022-01-16 19:57:30",3.813707,0,0.671,167.8,92.6,180,2.7,"2022-01-16 19:44:00",0,"2022-01-16 19:08:30",2.867,117.1,27.73,171,5.8,"2022-01-16 19:09:00",0.3,"2022-01-16 19:48:30",0.407,0
"2022-01-16 21:00:00",2162,65.36,"2022-01-16 20:04:00",10.94,2.706,"2022-01-16 21:00:00",0,"2022-01-16 20:23:00",798.8,26.26,28.46,"2022-01-16 20:00:30",24.91,"2022-01-16 20:59:30",78.27,82.9,"2022-01-16 21:00:00",70.64,"2022-01-16 20:00:30",31.53,32.3,"2022-01-16 20:00:30",30.8,"2022-01-16 20:59:00",31.33,31.54,"2022-01-16 20:03:00",31.09,"2022-01-16 20:53:00",30.17,30.31,"2022-01-16 20:31:30",30.05,"2022-01-16 20:30:30",29.86,29.98,"2022-01-16 20:55:30",29.71,"2022-01-16 20:06:00",29.77,29.8,"2022-01-16 20:53:30",29.65,"2022-01-16 20:02:00",30.06,30.08,"2022-01-16 20:00:30",29.93,"2022-01-16 20:11:30",8.29,8.38,"2022-01-16 20:00:30",8.22,"2022-01-16 20:57:30",6.988,7.042,"2022-01-16 20:00:30",6.936,"2022-01-16 20:58:30",9.07,9.13,"2022-01-16 20:02:00",9.01,"2022-01-16 21:00:00",8.89,8.92,"2022-01-16 20:01:00",8.86,"2022-01-16 20:59:00",14.78,14.82,"2022-01-16 20:02:00",14.76,"2022-01-16 20:54:30",28.14,28.2,"2022-01-16 20:05:30",28.08,"2022-01-16 20:57:30",0.3862193,0,NAN,199.2,89.9,NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,135,52.37,NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,0
"2022-01-16 22:00:00",2163,73.15,"2022-01-16 21:00:30",10.9,0.071,"2022-01-16 22:00:00",0,"2022-01-16 21:00:30",799.6,24.42,24.94,"2022-01-16 21:02:00",23.99,"2022-01-16 21:59:30",84.2,85.9,"2022-01-16 21:59:00",82.4,"2022-01-16 21:03:30",30.18,30.76,"2022-01-16 21:00:30",29.66,"2022-01-16 21:57:00",30.87,31.14,"2022-01-16 21:03:30",30.67,"2022-01-16 21:59:00",30.19,30.34,"2022-01-16 21:13:00",30.08,"2022-01-16 21:59:00",30.02,30.09,"2022-01-16 21:25:00",29.88,"2022-01-16 21:07:00",29.83,29.99,"2022-01-16 21:56:00",29.78,"2022-01-16 21:00:30",30.08,30.08,"2022-01-16 21:00:30",30.06,"2022-01-16 21:09:30",8.14,8.22,"2022-01-16 21:00:30",8.06,"2022-01-16 21:59:30",6.885,6.936,"2022-01-16 21:01:00",6.831,"2022-01-16 22:00:00",8.97,9.03,"2022-01-16 21:02:00",8.92,"2022-01-16 21:57:00",8.83,8.87,"2022-01-16 21:01:00",8.8,"2022-01-16 21:56:30",14.73,14.76,"2022-01-16 21:00:30",14.69,"2022-01-16 21:54:30",28.03,28.08,"2022-01-16 21:01:30",27.98,"2022-01-16 21:57:30",0.003238625,0,NAN,0,0,NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,0,0,NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,0
"2022-01-16 23:00:00",2164,75.45,"2022-01-16 22:43:00",10.88,0.067,"2022-01-16 22:21:00",0,"2022-01-16 22:00:30",789.7,23.77,23.99,"2022-01-16 22:03:00",23.53,"2022-01-16 22:59:30",86.1,87.4,"2022-01-16 22:58:00",84.8,"2022-01-16 22:15:30",29.24,29.73,"2022-01-16 22:00:30",28.83,"2022-01-16 22:54:30",30.38,30.73,"2022-01-16 22:02:00",30.08,"2022-01-16 22:59:00",30.18,30.29,"2022-01-16 22:57:30",30.05,"2022-01-16 22:26:00",30.05,30.11,"2022-01-16 22:56:00",30.04,"2022-01-16 22:00:30",29.97,30.01,"2022-01-16 22:15:00",29.8,"2022-01-16 22:02:00",30.09,30.11,"2022-01-16 22:18:00",30.07,"2022-01-16 22:40:00",8.01,8.07,"2022-01-16 22:03:30",7.945,"2022-01-16 22:59:30",6.791,6.839,"2022-01-16 22:01:00",6.745,"2022-01-16 22:59:30",8.87,8.92,"2022-01-16 22:01:00",8.82,"2022-01-16 22:58:30",8.78,8.81,"2022-01-16 22:01:00",8.75,"2022-01-16 22:57:30",14.66,14.7,"2022-01-16 22:00:30",14.63,"2022-01-16 22:58:00",27.93,27.98,"2022-01-16 22:01:00",27.87,"2022-01-16 22:59:30",0.002257926,0,NAN,0,0,NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,0,0,NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,0
"2022-01-17 00:00:00",2165,74.99,"2022-01-16 23:48:30",10.86,0.067,"2022-01-16 23:48:00",0,"2022-01-16 23:00:30",783,23.42,23.59,"2022-01-16 23:03:00",23.33,"2022-01-16 23:59:00",87.2,87.8,"2022-01-16 23:52:00",86.4,"2022-01-16 23:16:30",28.61,28.92,"2022-01-16 23:02:00",28.41,"2022-01-16 23:59:00",29.93,30.16,"2022-01-16 23:08:00",29.69,"2022-01-16 23:51:30",30.04,30.24,"2022-01-16 23:01:30",29.87,"2022-01-16 23:48:30",30.05,30.11,"2022-01-16 23:45:30",30.04,"2022-01-16 23:04:00",29.99,30.01,"2022-01-16 23:44:30",29.96,"2022-01-16 23:08:00",30.11,30.26,"2022-01-16 23:55:00",30.08,"2022-01-16 23:00:30",7.903,7.948,"2022-01-16 23:00:30",7.859,"2022-01-16 23:57:00",6.706,6.748,"2022-01-16 23:01:00",6.665,"2022-01-16 23:59:00",8.79,8.83,"2022-01-16 23:01:30",8.74,"2022-01-16 23:56:30",8.73,8.76,"2022-01-16 23:00:30",8.7,"2022-01-16 23:59:00",14.6,14.63,"2022-01-16 23:00:30",14.57,"2022-01-16 23:56:30",27.81,27.87,"2022-01-16 23:00:30",27.75,"2022-01-16 23:55:00",0.001947823,0,NAN,0,0,NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,0,0,NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,0
"2022-01-17 01:00:00",2166,74.79,"2022-01-17 00:29:00",10.83,0.067,"2022-01-17 00:14:00",0,"2022-01-17 00:00:30",782.9,23.13,23.45,"2022-01-17 00:03:00",23.01,"2022-01-17 00:47:30",88,89.1,"2022-01-17 00:55:00",86.9,"2022-01-17 00:16:30",28.18,28.41,"2022-01-17 00:00:30",27.92,"2022-01-17 00:57:00",29.57,29.8,"2022-01-17 00:03:00",29.3,"2022-01-17 00:57:30",29.85,30.11,"2022-01-17 00:03:00",29.66,"2022-01-17 00:44:00",30.05,30.13,"2022-01-17 00:53:30",30.04,"2022-01-17 00:01:30",30.01,30.12,"2022-01-17 01:00:00",29.99,"2022-01-17 00:00:30",30.16,30.26,"2022-01-17 00:38:30",30.08,"2022-01-17 00:01:30",7.832,7.875,"2022-01-17 00:00:30",7.796,"2022-01-17 00:52:30",6.629,6.663,"2022-01-17 00:00:30",6.594,"2022-01-17 00:55:00",8.7,8.74,"2022-01-17 00:02:30",8.66,"2022-01-17 00:59:00",8.67,8.7,"2022-01-17 00:01:00",8.64,"2022-01-17 00:56:30",14.54,14.57,"2022-01-17 00:01:00",14.5,"2022-01-17 00:57:30",27.69,27.76,"2022-01-17 00:00:30",27.62,"2022-01-17 00:56:30",0.001763198,0,NAN,0,0,NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,0,0,NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,0
"2022-01-17 02:00:00",2167,73.6,"2022-01-17 01:48:00",10.83,0.068,"2022-01-17 01:39:30",0,"2022-01-17 01:00:30",779.8,23.18,23.31,"2022-01-17 01:34:00",23.08,"2022-01-17 01:58:30",88.4,88.9,"2022-01-17 01:05:00",87.6,"2022-01-17 01:47:30",27.87,28.04,"2022-01-17 01:04:00",27.68,"2022-01-17 01:54:30",29.26,29.39,"2022-01-17 01:04:00",29.11,"2022-01-17 01:38:00",29.7,29.88,"2022-01-17 01:14:30",29.53,"2022-01-17 01:47:30",30.05,30.11,"2022-01-17 01:45:30",30.04,"2022-01-17 01:01:30",30.05,30.17,"2022-01-17 01:58:00",29.99,"2022-01-17 01:03:30",30.25,30.29,"2022-01-17 01:20:30",30.16,"2022-01-17 01:08:30",7.776,7.809,"2022-01-17 01:00:30",7.746,"2022-01-17 01:53:30",6.562,6.597,"2022-01-17 01:01:00",6.529,"2022-01-17 01:57:30",8.62,8.66,"2022-01-17 01:01:30",8.58,"2022-01-17 01:58:00",8.61,8.64,"2022-01-17 01:00:30",8.58,"2022-01-17 01:59:30",14.47,14.51,"2022-01-17 01:01:00",14.43,"2022-01-17 01:59:00",27.56,27.63,"2022-01-17 01:03:00",27.49,"2022-01-17 01:58:30",0.001544058,0,NAN,0,0,NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,0,0,NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,0
"2022-01-17 03:00:00",2168,73.65,"2022-01-17 02:00:30",10.8,0.07,"2022-01-17 02:17:30",0,"2022-01-17 02:00:30",825,22.79,23.09,"2022-01-17 02:00:30",22.49,"2022-01-17 02:59:30",89.5,90.5,"2022-01-17 02:35:00",87.8,"2022-01-17 02:01:30",27.55,27.73,"2022-01-17 02:04:00",27.27,"2022-01-17 02:57:00",29.02,29.19,"2022-01-17 02:00:30",28.81,"2022-01-17 03:00:00",29.53,29.68,"2022-01-17 02:06:30",29.34,"2022-01-17 02:50:30",30.04,30.13,"2022-01-17 02:21:00",29.93,"2022-01-17 02:58:30",30.08,30.19,"2022-01-17 02:11:00",29.99,"2022-01-17 02:27:30",30.28,30.29,"2022-01-17 02:01:00",30.21,"2022-01-17 02:09:00",7.715,7.749,"2022-01-17 02:00:30",7.689,"2022-01-17 02:49:00",6.502,6.531,"2022-01-17 02:02:30",6.469,"2022-01-17 02:59:00",8.55,8.59,"2022-01-17 02:01:30",8.52,"2022-01-17 02:59:00",8.56,8.58,"2022-01-17 02:00:30",8.53,"2022-01-17 02:56:00",14.4,14.44,"2022-01-17 02:00:30",14.36,"2022-01-17 02:58:30",27.43,27.49,"2022-01-17 02:00:30",27.36,"2022-01-17 03:00:00",0.001647892,0,NAN,0,0,NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,0,0,NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,0
"2022-01-17 04:00:00",2169,74.73,"2022-01-17 04:00:00",10.79,0.075,"2022-01-17 03:59:30",0,"2022-01-17 03:00:30",809,22.41,22.6,"2022-01-17 03:03:00",22.3,"2022-01-17 03:43:00",90.7,91.4,"2022-01-17 03:50:00",89.5,"2022-01-17 03:01:00",27.13,27.29,"2022-01-17 03:01:00",26.85,"2022-01-17 03:59:30",28.73,28.92,"2022-01-17 03:02:00",28.56,"2022-01-17 03:55:30",29.38,29.49,"2022-01-17 03:11:30",29.18,"2022-01-17 03:56:00",29.95,30.05,"2022-01-17 03:21:00",29.83,"2022-01-17 03:34:00",30.09,30.17,"2022-01-17 03:04:30",30.01,"2022-01-17 03:00:30",30.29,30.29,"2022-01-17 03:00:30",30.24,"2022-01-17 03:19:00",7.658,7.692,"2022-01-17 03:00:30",7.63,"2022-01-17 04:00:00",6.449,6.482,"2022-01-17 03:01:30",6.425,"2022-01-17 03:54:30",8.49,8.52,"2022-01-17 03:01:00",8.45,"2022-01-17 03:59:30",8.51,8.54,"2022-01-17 03:02:00",8.48,"2022-01-17 03:55:30",14.33,14.38,"2022-01-17 03:00:30",14.29,"2022-01-17 03:55:00",27.25,27.32,"2022-01-17 03:00:30",27.18,"2022-01-17 03:59:00",0.001649747,0,NAN,0,0,NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,0,0,NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,0
"2022-01-17 05:00:00",2170,74.15,"2022-01-17 04:58:00",10.79,0.073,"2022-01-17 04:51:30",0,"2022-01-17 04:00:30",803,22.31,22.47,"2022-01-17 04:03:00",22.19,"2022-01-17 05:00:00",90.8,91.4,"2022-01-17 04:34:30",89.9,"2022-01-17 04:18:30",26.78,26.9,"2022-01-17 04:01:30",26.62,"2022-01-17 04:53:00",28.45,28.57,"2022-01-17 04:01:00",28.33,"2022-01-17 04:38:30",29.21,29.34,"2022-01-17 04:00:30",29.05,"2022-01-17 04:56:30",29.86,29.93,"2022-01-17 04:48:00",29.81,"2022-01-17 04:45:00",30.06,30.2,"2022-01-17 04:34:30",29.99,"2022-01-17 04:11:00",30.29,30.31,"2022-01-17 04:35:00",30.26,"2022-01-17 04:22:00",7.604,7.636,"2022-01-17 04:00:30",7.587,"2022-01-17 04:32:30",6.4,6.425,"2022-01-17 04:01:00",6.373,"2022-01-17 04:58:00",8.42,8.46,"2022-01-17 04:00:30",8.39,"2022-01-17 04:59:00",8.46,8.49,"2022-01-17 04:01:00",8.43,"2022-01-17 04:58:30",14.27,14.31,"2022-01-17 04:01:00",14.22,"2022-01-17 04:59:30",27.12,27.19,"2022-01-17 04:00:30",27.05,"2022-01-17 04:58:30",0.001400336,0,NAN,0,0,NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,0,0,NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,0
"2022-01-17 06:00:00",2171,74.15,"2022-01-17 05:43:00",10.76,0.068,"2022-01-17 06:00:00",0,"2022-01-17 05:00:30",794.6,22.18,22.33,"2022-01-17 05:03:00",22.04,"2022-01-17 05:30:30",91.7,92.7,"2022-01-17 05:53:30",90.6,"2022-01-17 05:02:30",26.49,26.66,"2022-01-17 05:04:00",26.38,"2022-01-17 05:55:00",28.23,28.37,"2022-01-17 05:00:30",28.11,"2022-01-17 05:56:30",29.05,29.24,"2022-01-17 05:02:30",28.86,"2022-01-17 05:20:30",29.8,29.89,"2022-01-17 05:01:00",29.66,"2022-01-17 05:53:30",30.01,30.12,"2022-01-17 05:01:30",29.99,"2022-01-17 05:03:00",30.29,30.29,"2022-01-17 05:00:30",30.26,"2022-01-17 05:11:30",7.564,7.59,"2022-01-17 05:01:30",7.537,"2022-01-17 05:53:00",6.351,6.373,"2022-01-17 05:01:00",6.327,"2022-01-17 05:57:30",8.37,8.4,"2022-01-17 05:04:00",8.32,"2022-01-17 06:00:00",8.41,8.43,"2022-01-17 05:00:30",8.38,"2022-01-17 05:55:30",14.2,14.24,"2022-01-17 05:01:00",14.16,"2022-01-17 05:58:00",26.98,27.06,"2022-01-17 05:00:30",26.91,"2022-01-17 05:58:30",0.001386095,0,NAN,0,0,NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,0,0,NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,0
"2022-01-17 07:00:00",2172,74.31,"2022-01-17 06:28:30",10.75,0.061,"2022-01-17 06:46:30",0,"2022-01-17 06:00:30",790.5,22.17,22.33,"2022-01-17 06:14:00",22.1,"2022-01-17 06:43:00",92.3,92.9,"2022-01-17 06:36:30",91.5,"2022-01-17 06:17:30",26.27,26.44,"2022-01-17 06:00:30",26.18,"2022-01-17 07:00:00",27.99,28.16,"2022-01-17 06:00:30",27.91,"2022-01-17 06:59:00",28.91,29.06,"2022-01-17 06:03:30",28.73,"2022-01-17 06:55:00",29.67,29.74,"2022-01-17 06:01:00",29.63,"2022-01-17 06:13:30",29.99,30.04,"2022-01-17 06:02:30",29.99,"2022-01-17 06:00:30",30.29,30.29,"2022-01-17 06:00:30",30.26,"2022-01-17 06:36:30",7.52,7.54,"2022-01-17 06:00:30",7.494,"2022-01-17 06:56:30",6.308,6.332,"2022-01-17 06:02:00",6.283,"2022-01-17 06:59:00",8.31,8.34,"2022-01-17 06:01:30",8.28,"2022-01-17 06:58:30",8.36,8.39,"2022-01-17 06:00:30",8.33,"2022-01-17 06:55:30",14.13,14.17,"2022-01-17 06:00:30",14.09,"2022-01-17 06:58:00",26.85,26.92,"2022-01-17 06:00:30",26.78,"2022-01-17 06:59:00",0.001336144,0,NAN,0,0,NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,0,0,NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,0.169
"2022-01-17 08:00:00",2173,73.66,"2022-01-17 07:22:30",10.73,0.06,"2022-01-17 07:23:30",0,"2022-01-17 07:00:30",795.6,22.1,22.23,"2022-01-17 07:03:00",21.97,"2022-01-17 07:47:30",92.7,93.8,"2022-01-17 07:50:00",91.5,"2022-01-17 07:18:30",26.12,26.25,"2022-01-17 07:12:30",26.02,"2022-01-17 07:35:00",27.79,27.96,"2022-01-17 07:04:00",27.7,"2022-01-17 07:58:00",28.74,28.9,"2022-01-17 07:01:00",28.55,"2022-01-17 07:53:30",29.63,29.74,"2022-01-17 07:35:30",29.48,"2022-01-17 07:57:00",29.99,30.03,"2022-01-17 07:44:00",29.96,"2022-01-17 07:59:00",30.29,30.29,"2022-01-17 07:00:30",30.25,"2022-01-17 07:39:30",7.48,7.5,"2022-01-17 07:00:30",7.46,"2022-01-17 08:00:00",6.269,6.288,"2022-01-17 07:01:30",6.248,"2022-01-17 07:59:00",8.26,8.29,"2022-01-17 07:02:00",8.24,"2022-01-17 07:55:30",8.31,8.34,"2022-01-17 07:01:30",8.29,"2022-01-17 08:00:00",14.06,14.09,"2022-01-17 07:00:30",14.02,"2022-01-17 07:59:00",26.71,26.78,"2022-01-17 07:00:30",26.65,"2022-01-17 07:59:00",0.001456216,0,NAN,0,0,NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,0,0,NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,0.953
"2022-01-17 09:00:00",2174,72.41,"2022-01-17 08:59:00",10.72,1.806,"2022-01-17 08:00:30",0,"2022-01-17 08:00:30",797.1,22.36,22.57,"2022-01-17 08:58:00",22.16,"2022-01-17 08:04:30",92.3,93.6,"2022-01-17 08:05:00",91.1,"2022-01-17 08:59:30",26.03,26.1,"2022-01-17 08:31:30",26.02,"2022-01-17 08:00:30",27.59,27.77,"2022-01-17 08:00:30",27.55,"2022-01-17 08:15:30",28.59,28.69,"2022-01-17 08:12:00",28.38,"2022-01-17 08:53:30",29.48,29.59,"2022-01-17 08:02:30",29.43,"2022-01-17 08:23:30",29.98,30.01,"2022-01-17 08:00:30",29.86,"2022-01-17 08:58:00",30.29,30.29,"2022-01-17 08:00:30",30.26,"2022-01-17 08:13:00",7.454,7.466,"2022-01-17 08:01:00",7.439,"2022-01-17 08:37:30",6.233,6.255,"2022-01-17 08:01:00",6.212,"2022-01-17 08:59:00",8.21,8.24,"2022-01-17 08:02:00",8.18,"2022-01-17 09:00:00",8.27,8.3,"2022-01-17 08:01:00",8.24,"2022-01-17 08:56:30",13.99,14.02,"2022-01-17 08:00:30",13.96,"2022-01-17 08:57:30",26.58,26.65,"2022-01-17 08:01:30",26.51,"2022-01-17 08:59:00",0.3340807,0,NAN,0,0,NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,0,0,NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,1.807
"2022-01-17 10:00:00",2175,61.32,"2022-01-17 10:00:00",10.76,10.85,"2022-01-17 09:01:00",0,"2022-01-17 09:31:30",795.7,23.46,24.93,"2022-01-17 10:00:00",22.56,"2022-01-17 09:01:00",86.1,91,"2022-01-17 09:04:30",79.51,"2022-01-17 09:58:30",26.16,26.25,"2022-01-17 09:26:30",26.02,"2022-01-17 09:00:30",27.54,27.59,"2022-01-17 09:24:00",27.45,"2022-01-17 09:54:00",28.41,28.59,"2022-01-17 09:01:30",28.29,"2022-01-17 09:54:30",29.43,29.56,"2022-01-17 09:14:00",29.3,"2022-01-17 09:59:30",29.89,29.99,"2022-01-17 09:01:30",29.78,"2022-01-17 09:49:30",30.28,30.29,"2022-01-17 09:01:00",30.21,"2022-01-17 09:43:00",7.429,7.448,"2022-01-17 09:02:00",7.411,"2022-01-17 09:53:30",6.194,6.215,"2022-01-17 09:00:30",6.177,"2022-01-17 09:55:00",8.17,8.19,"2022-01-17 09:02:30",8.14,"2022-01-17 09:55:00",8.23,8.25,"2022-01-17 09:00:30",8.2,"2022-01-17 09:52:30",13.93,13.97,"2022-01-17 09:03:30",13.9,"2022-01-17 09:58:30",26.44,26.52,"2022-01-17 09:00:30",26.36,"2022-01-17 09:57:30",3.102908,0,NAN,190.8,48.59,140,NAN,"2022-01-17 09:47:30",NAN,"2022-01-17 09:47:30",NAN,151.3,99.1,166,NAN,"2022-01-17 09:55:30",NAN,"2022-01-17 09:55:30",NAN,2.552
"2022-01-17 11:00:00",2176,47.68,"2022-01-17 11:00:00",10.93,11.07,"2022-01-17 10:01:00",0,"2022-01-17 10:37:00",763.7,26.11,27.55,"2022-01-17 10:57:00",24.99,"2022-01-17 10:00:30",73.86,79.04,"2022-01-17 10:00:30",66.79,"2022-01-17 10:57:30",26.53,27.29,"2022-01-17 11:00:00",26.12,"2022-01-17 10:04:00",27.45,27.57,"2022-01-17 10:58:30",27.34,"2022-01-17 10:12:30",28.31,28.44,"2022-01-17 10:02:00",28.12,"2022-01-17 10:57:00",29.28,29.43,"2022-01-17 10:00:30",29.23,"2022-01-17 10:26:00",29.79,29.91,"2022-01-17 10:04:00",29.78,"2022-01-17 10:00:30",30.24,30.29,"2022-01-17 10:00:30",30.14,"2022-01-17 10:35:30",7.4,7.414,"2022-01-17 10:01:00",7.384,"2022-01-17 10:59:00",6.164,6.182,"2022-01-17 10:05:30",6.141,"2022-01-17 10:59:30",8.12,8.14,"2022-01-17 10:03:30",8.09,"2022-01-17 10:57:30",8.18,8.21,"2022-01-17 10:01:30",8.15,"2022-01-17 10:59:00",13.86,13.91,"2022-01-17 10:01:30",13.81,"2022-01-17 10:59:30",26.26,26.37,"2022-01-17 10:01:00",26.15,"2022-01-17 10:58:00",7.709794,0,1.29,193.9,35.52,177,5.1,"2022-01-17 10:15:30",0,"2022-01-17 10:01:00",2.527,159.1,26.64,165,5.8,"2022-01-17 10:03:00",0.3,"2022-01-17 10:35:30",1.515,3.105
"2022-01-17 12:00:00",2177,46.44,"2022-01-17 11:23:00",11.56,13.4,"2022-01-17 11:52:00",0.459,"2022-01-17 11:02:30",779.6,27.55,28.23,"2022-01-17 11:18:00",27.22,"2022-01-17 11:56:30",66.93,69.72,"2022-01-17 11:13:30",64.63,"2022-01-17 11:19:30",28.26,29.14,"2022-01-17 11:59:30",27.27,"2022-01-17 11:00:30",27.62,27.88,"2022-01-17 11:58:30",27.45,"2022-01-17 11:00:30",28.18,28.28,"2022-01-17 11:44:30",28.09,"2022-01-17 11:24:00",29.27,29.34,"2022-01-17 11:03:00",29.18,"2022-01-17 11:59:30",29.78,29.8,"2022-01-17 11:08:30",29.75,"2022-01-17 11:47:30",30.18,30.29,"2022-01-17 11:04:30",30.08,"2022-01-17 11:36:00",7.39,7.402,"2022-01-17 11:52:30",7.38,"2022-01-17 11:11:30",6.131,6.149,"2022-01-17 11:00:30",6.119,"2022-01-17 11:45:30",8.06,8.1,"2022-01-17 11:01:30",8.03,"2022-01-17 11:57:00",8.11,8.15,"2022-01-17 11:00:30",8.07,"2022-01-17 11:54:30",13.75,13.81,"2022-01-17 11:00:30",13.69,"2022-01-17 12:00:00",26.04,26.16,"2022-01-17 11:00:30",25.92,"2022-01-17 12:00:00",8.43117,0,1.406,195.5,42.97,205,3.9,"2022-01-17 11:39:30",0,"2022-01-17 11:07:00",2.926,167.9,23.06,189,6.2,"2022-01-17 11:29:00",1,"2022-01-17 11:36:30",1.695,3.421
"2022-01-17 13:00:00",2178,53.79,"2022-01-17 12:00:30",13.11,14.42,"2022-01-17 12:31:00",0.637,"2022-01-17 12:59:00",793.5,27.49,28.17,"2022-01-17 12:59:30",27.08,"2022-01-17 12:29:00",68.06,69.91,"2022-01-17 12:30:00",65.6,"2022-01-17 12:56:00",29.57,29.92,"2022-01-17 12:57:00",29.07,"2022-01-17 12:00:30",28.15,28.37,"2022-01-17 12:46:30",27.78,"2022-01-17 12:00:30",28.19,28.34,"2022-01-17 12:59:30",28.07,"2022-01-17 12:03:30",29.2,29.3,"2022-01-17 12:12:00",29.04,"2022-01-17 12:59:00",29.74,29.8,"2022-01-17 12:00:30",29.62,"2022-01-17 12:53:30",30.12,30.24,"2022-01-17 12:07:00",30.07,"2022-01-17 12:55:00",7.378,7.396,"2022-01-17 12:01:00",7.35,"2022-01-17 12:58:30",6.106,6.124,"2022-01-17 12:02:00",6.093,"2022-01-17 12:47:00",8.01,8.04,"2022-01-17 12:00:30",7.98,"2022-01-17 12:59:00",8.04,8.08,"2022-01-17 12:00:30",8.01,"2022-01-17 12:55:30",13.64,13.7,"2022-01-17 12:02:30",13.59,"2022-01-17 12:58:30",25.81,25.93,"2022-01-17 12:00:30",25.69,"2022-01-17 12:58:30",8.50153,0,1.368,195,33.54,230,3.7,"2022-01-17 12:19:00",0,"2022-01-17 12:33:00",2.888,160.8,23.73,157,6.3,"2022-01-17 12:25:30",0.3,"2022-01-17 12:30:30",1.709,3.463
"2022-01-17 14:00:00",2179,51.61,"2022-01-17 13:51:00",13.38,17.97,"2022-01-17 13:15:00",0.572,"2022-01-17 13:56:00",762.9,29.07,29.83,"2022-01-17 13:44:00",28.13,"2022-01-17 13:00:30",61.91,67.04,"2022-01-17 13:01:30",57.78,"2022-01-17 13:58:30",30.78,32.03,"2022-01-17 14:00:00",29.86,"2022-01-17 13:02:00",28.63,28.95,"2022-01-17 13:59:30",28.35,"2022-01-17 13:00:30",28.35,28.49,"2022-01-17 13:32:30",28.16,"2022-01-17 13:05:00",29.15,29.27,"2022-01-17 13:26:30",29.05,"2022-01-17 13:39:00",29.62,29.78,"2022-01-17 13:03:00",29.57,"2022-01-17 13:08:30",30.09,30.14,"2022-01-17 13:04:30",30.08,"2022-01-17 13:01:30",7.337,7.359,"2022-01-17 13:01:30",7.32,"2022-01-17 13:43:30",6.082,6.101,"2022-01-17 13:05:00",6.063,"2022-01-17 14:00:00",7.952,7.991,"2022-01-17 13:04:30",7.917,"2022-01-17 13:58:30",7.974,8.01,"2022-01-17 13:05:00",7.93,"2022-01-17 13:59:00",13.54,13.6,"2022-01-17 13:03:30",13.48,"2022-01-17 14:00:00",25.54,25.69,"2022-01-17 13:00:30",25.39,"2022-01-17 13:59:30",14.516,0,1.509,194.1,42.55,200,4.5,"2022-01-17 13:15:30",0,"2022-01-17 13:17:30",2.92,154.6,28.19,176,6.7,"2022-01-17 13:53:30",0.3,"2022-01-17 13:16:30",2.99,3.238
"2022-01-17 15:00:00",2180,51.99,"2022-01-17 14:12:00",13.36,16.61,"2022-01-17 14:56:30",0.576,"2022-01-17 14:47:30",776.1,29.54,30.21,"2022-01-17 14:07:30",29.04,"2022-01-17 14:50:30",58.45,60.26,"2022-01-17 14:19:00",55.43,"2022-01-17 15:00:00",32.61,32.89,"2022-01-17 14:44:00",32.06,"2022-01-17 14:02:00",29.34,29.78,"2022-01-17 14:58:30",28.93,"2022-01-17 14:02:00",28.55,28.8,"2022-01-17 14:58:30",28.39,"2022-01-17 14:00:30",29.18,29.28,"2022-01-17 14:40:30",29.07,"2022-01-17 14:01:00",29.58,29.62,"2022-01-17 14:07:30",29.57,"2022-01-17 14:00:30",30.08,30.08,"2022-01-17 14:00:30",30.06,"2022-01-17 14:09:00",7.3,7.329,"2022-01-17 14:05:30",7.259,"2022-01-17 14:55:30",6.059,6.071,"2022-01-17 14:03:30",6.046,"2022-01-17 14:58:30",7.893,7.925,"2022-01-17 14:05:30",7.866,"2022-01-17 14:53:00",7.898,7.938,"2022-01-17 14:00:30",7.856,"2022-01-17 14:59:30",13.42,13.48,"2022-01-17 14:02:00",13.36,"2022-01-17 14:59:00",25.24,25.39,"2022-01-17 14:00:30",25.1,"2022-01-17 14:59:00",11.66136,0,1.579,196.3,39.11,178,5.7,"2022-01-17 14:08:00",0,"2022-01-17 14:04:00",3.218,155.2,31.59,176,8.1,"2022-01-17 14:47:00",0.4,"2022-01-17 14:22:30",2.413,2.765
"2022-01-17 16:00:00",2181,55.57,"2022-01-17 15:48:30",13.34,16.28,"2022-01-17 15:31:00",0.608,"2022-01-17 15:08:30",777.2,30.49,31.64,"2022-01-17 15:43:30",29.37,"2022-01-17 15:03:30",55.53,58.76,"2022-01-17 15:13:00",52.24,"2022-01-17 15:44:30",33.13,33.96,"2022-01-17 16:00:00",32.71,"2022-01-17 15:04:30",29.95,30.18,"2022-01-17 15:58:00",29.71,"2022-01-17 15:07:00",28.84,29.06,"2022-01-17 15:55:00",28.6,"2022-01-17 15:03:30",29.26,29.36,"2022-01-17 15:56:00",29.15,"2022-01-17 15:08:00",29.57,29.61,"2022-01-17 15:14:30",29.57,"2022-01-17 15:00:30",30.08,30.08,"2022-01-17 15:00:30",30.03,"2022-01-17 15:43:00",7.214,7.262,"2022-01-17 15:01:00",7.172,"2022-01-17 15:59:30",6.04,6.053,"2022-01-17 15:05:00",6.028,"2022-01-17 15:45:30",7.841,7.876,"2022-01-17 15:02:00",7.809,"2022-01-17 15:57:00",7.826,7.862,"2022-01-17 15:00:30",7.786,"2022-01-17 15:58:30",13.3,13.36,"2022-01-17 15:00:30",13.24,"2022-01-17 15:59:30",24.97,25.1,"2022-01-17 15:00:30",24.84,"2022-01-17 15:58:30",15.53897,0,1.463,195.5,44.94,219,3.9,"2022-01-17 15:31:30",0,"2022-01-17 15:14:30",3.31,156.4,28.48,191,6.8,"2022-01-17 15:40:00",0.6,"2022-01-17 15:02:30",3.27,2.075
"2022-01-17 17:00:00",2182,55.82,"2022-01-17 16:15:00",13.39,19.05,"2022-01-17 16:08:30",0.622,"2022-01-17 16:00:30",774.8,30.69,31.3,"2022-01-17 16:10:00",30.15,"2022-01-17 16:33:30",56.03,58.11,"2022-01-17 16:52:00",53.91,"2022-01-17 16:57:30",34.92,35.62,"2022-01-17 16:57:00",33.96,"2022-01-17 16:00:30",30.57,30.96,"2022-01-17 17:00:00",30.2,"2022-01-17 16:01:00",29.11,29.42,"2022-01-17 16:59:00",28.94,"2022-01-17 16:01:30",29.28,29.35,"2022-01-17 16:53:00",29.23,"2022-01-17 16:10:30",29.57,29.61,"2022-01-17 16:07:30",29.57,"2022-01-17 16:00:30",30.05,30.08,"2022-01-17 16:00:30",29.93,"2022-01-17 16:53:30",7.147,7.178,"2022-01-17 16:02:00",7.109,"2022-01-17 17:00:00",6.018,6.033,"2022-01-17 16:00:30",6.004,"2022-01-17 16:41:30",7.784,7.814,"2022-01-17 16:01:00",7.753,"2022-01-17 16:57:30",7.755,7.789,"2022-01-17 16:01:30",7.716,"2022-01-17 16:57:30",13.18,13.24,"2022-01-17 16:00:30",13.12,"2022-01-17 16:58:00",24.69,24.83,"2022-01-17 16:00:30",24.56,"2022-01-17 16:58:30",17.08089,0,1.829,194.6,31.54,248,5,"2022-01-17 16:10:30",0,"2022-01-17 16:06:30",3.814,161.8,26.23,131,7.5,"2022-01-17 16:22:30",0.3,"2022-01-17 16:06:30",3.571,1.242
"2022-01-17 18:00:00",2183,56.81,"2022-01-17 17:40:30",12.64,12.76,"2022-01-17 17:16:30",0.329,"2022-01-17 17:16:30",766.3,30.93,31.39,"2022-01-17 17:53:30",30.35,"2022-01-17 18:00:00",54.3,56.45,"2022-01-17 17:21:30",52.61,"2022-01-17 17:54:00",35.72,35.83,"2022-01-17 17:13:00",35.62,"2022-01-17 17:01:00",31.35,31.68,"2022-01-17 17:57:30",30.95,"2022-01-17 17:01:30",29.47,29.75,"2022-01-17 17:59:30",29.22,"2022-01-17 17:01:30",29.44,29.54,"2022-01-17 17:45:00",29.26,"2022-01-17 17:05:30",29.58,29.65,"2022-01-17 17:47:00",29.57,"2022-01-17 17:00:30",30.03,30.08,"2022-01-17 17:00:30",29.93,"2022-01-17 17:40:30",7.061,7.112,"2022-01-17 17:00:30",7.008,"2022-01-17 17:58:30",5.994,6.009,"2022-01-17 17:00:30",5.976,"2022-01-17 17:58:30",7.732,7.761,"2022-01-17 17:01:00",7.71,"2022-01-17 17:51:00",7.685,7.724,"2022-01-17 17:01:00",7.654,"2022-01-17 17:59:00",13.07,13.12,"2022-01-17 17:01:00",13.01,"2022-01-17 18:00:00",24.41,24.55,"2022-01-17 17:02:00",24.27,"2022-01-17 17:59:30",13.02171,0,1.753,196.2,38.98,181,4.4,"2022-01-17 17:15:00",0,"2022-01-17 17:17:30",3.389,160.9,25.12,192,6.9,"2022-01-17 17:13:30",0.5,"2022-01-17 17:56:00",2.738,0.395
"2022-01-17 19:00:00",2184,56.84,"2022-01-17 18:00:30",12.52,13,"2022-01-17 18:49:30",0.264,"2022-01-17 18:11:00",766.7,30.63,31.1,"2022-01-17 18:06:30",29.96,"2022-01-17 18:35:00",55.27,57.26,"2022-01-17 18:36:00",53.65,"2022-01-17 18:24:00",35.21,35.62,"2022-01-17 18:00:30",34.76,"2022-01-17 18:59:00",31.85,31.98,"2022-01-17 18:56:00",31.68,"2022-01-17 18:03:00",29.84,30.07,"2022-01-17 18:56:30",29.61,"2022-01-17 18:01:30",29.6,29.73,"2022-01-17 18:58:00",29.43,"2022-01-17 18:01:30",29.63,29.8,"2022-01-17 19:00:00",29.57,"2022-01-17 18:00:30",30.02,30.08,"2022-01-17 18:03:00",29.93,"2022-01-17 18:15:30",6.954,7.008,"2022-01-17 18:01:00",6.899,"2022-01-17 18:58:00",5.967,5.981,"2022-01-17 18:02:30",5.954,"2022-01-17 18:57:30",7.692,7.718,"2022-01-17 18:00:30",7.675,"2022-01-17 18:50:00",7.628,7.659,"2022-01-17 18:02:00",7.601,"2022-01-17 19:00:00",12.97,13.02,"2022-01-17 18:01:00",12.91,"2022-01-17 19:00:00",24.15,24.27,"2022-01-17 18:00:30",24,"2022-01-17 19:00:00",8.457998,0,1.431,197.4,63.4,216,4.6,"2022-01-17 18:25:00",0,"2022-01-17 18:05:00",3.423,146.5,35.1,135,7.4,"2022-01-17 18:56:00",0.5,"2022-01-17 18:07:30",0.877,0.006
"2022-01-17 20:00:00",2185,58.23,"2022-01-17 19:00:30",12.23,12.51,"2022-01-17 19:58:00",0.211,"2022-01-17 19:59:00",779.2,29.61,30.54,"2022-01-17 19:03:00",28.72,"2022-01-17 19:54:30",59.09,62.93,"2022-01-17 19:55:30",54.65,"2022-01-17 19:03:30",33.98,34.68,"2022-01-17 19:00:30",33.13,"2022-01-17 20:00:00",31.96,32.09,"2022-01-17 19:13:30",31.91,"2022-01-17 19:17:30",30.14,30.3,"2022-01-17 19:48:30",29.94,"2022-01-17 19:06:00",29.79,29.95,"2022-01-17 19:56:30",29.63,"2022-01-17 19:00:30",29.76,29.86,"2022-01-17 19:56:00",29.65,"2022-01-17 19:01:30",30.03,30.08,"2022-01-17 19:01:30",29.91,"2022-01-17 19:18:00",6.848,6.902,"2022-01-17 19:00:30",6.797,"2022-01-17 19:56:00",5.937,5.956,"2022-01-17 19:01:00",5.919,"2022-01-17 19:59:00",7.66,7.678,"2022-01-17 19:05:30",7.641,"2022-01-17 19:57:30",7.584,7.609,"2022-01-17 19:02:30",7.564,"2022-01-17 19:55:30",12.87,12.93,"2022-01-17 19:00:30",12.84,"2022-01-17 19:55:30",23.9,24,"2022-01-17 19:00:30",23.79,"2022-01-17 19:59:00",4.395478,0,1.353,205.8,52.48,55,5,"2022-01-17 19:23:00",0,"2022-01-17 19:06:00",3.354,143.7,25.41,90,7.5,"2022-01-17 19:42:30",0,"2022-01-17 19:05:00",0.455,0
"2022-01-17 21:00:00",2186,61.85,"2022-01-17 20:00:30",10.93,3.456,"2022-01-17 21:00:00",0,"2022-01-17 20:33:00",797.9,27.39,28.92,"2022-01-17 20:02:00",25.83,"2022-01-17 21:00:00",65.44,69.58,"2022-01-17 21:00:00",61.31,"2022-01-17 20:02:00",32.33,33.15,"2022-01-17 20:00:30",31.49,"2022-01-17 20:59:30",31.75,31.91,"2022-01-17 20:00:30",31.5,"2022-01-17 20:56:00",30.34,30.45,"2022-01-17 20:16:30",30.24,"2022-01-17 20:07:00",29.96,30.09,"2022-01-17 20:52:30",29.83,"2022-01-17 20:01:00",29.79,29.86,"2022-01-17 20:53:30",29.78,"2022-01-17 20:00:30",30.05,30.08,"2022-01-17 20:02:00",29.96,"2022-01-17 20:00:30",6.751,6.803,"2022-01-17 20:01:00",6.704,"2022-01-17 20:58:00",5.905,5.922,"2022-01-17 20:01:00",5.892,"2022-01-17 20:46:00",7.635,7.651,"2022-01-17 20:00:30",7.619,"2022-01-17 20:59:30",7.553,7.566,"2022-01-17 20:00:30",7.537,"2022-01-17 20:54:00",12.81,12.84,"2022-01-17 20:01:00",12.78,"2022-01-17 21:00:00",23.71,23.8,"2022-01-17 20:00:30",23.62,"2022-01-17 20:59:00",0.7147143,0,NAN,199.1,72.42,NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,130.1,27.48,96,NAN,"2022-01-17 20:46:00",NAN,"2022-01-17 20:46:00",NAN,0
"2022-01-17 22:00:00",2187,68.66,"2022-01-17 21:00:30",10.92,0.068,"2022-01-17 22:00:00",0,"2022-01-17 21:00:30",776.5,25.03,25.85,"2022-01-17 21:03:00",24.32,"2022-01-17 22:00:00",74.04,77.79,"2022-01-17 22:00:00",68.92,"2022-01-17 21:00:30",30.85,31.52,"2022-01-17 21:01:00",30.28,"2022-01-17 21:55:30",31.3,31.54,"2022-01-17 21:12:00",31.04,"2022-01-17 22:00:00",30.37,30.55,"2022-01-17 21:48:00",30.27,"2022-01-17 21:56:30",30.06,30.15,"2022-01-17 21:36:00",30.04,"2022-01-17 21:00:30",29.9,30.01,"2022-01-17 21:47:30",29.78,"2022-01-17 21:01:00",30.07,30.1,"2022-01-17 21:07:30",29.98,"2022-01-17 21:01:00",6.665,6.707,"2022-01-17 21:01:00",6.624,"2022-01-17 22:00:00",5.874,5.892,"2022-01-17 21:00:30",5.855,"2022-01-17 21:58:00",7.617,7.633,"2022-01-17 21:06:00",7.604,"2022-01-17 21:52:00",7.536,7.542,"2022-01-17 21:00:30",7.526,"2022-01-17 21:53:30",12.77,12.8,"2022-01-17 21:01:00",12.73,"2022-01-17 21:57:30",23.56,23.63,"2022-01-17 21:00:30",23.48,"2022-01-17 21:59:30",0.003223527,0,NAN,0,0,NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,93,103.4,NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,0
"2022-01-17 23:00:00",2188,72.08,"2022-01-17 22:56:30",10.87,0.064,"2022-01-17 22:13:00",0,"2022-01-17 22:00:30",953,23.98,24.37,"2022-01-17 22:03:00",23.79,"2022-01-17 22:57:00",81.1,84.1,"2022-01-17 22:58:00",77.14,"2022-01-17 22:00:30",29.84,30.3,"2022-01-17 22:01:00",29.45,"2022-01-17 22:54:00",30.77,31.11,"2022-01-17 22:00:30",30.49,"2022-01-17 22:59:00",30.33,30.48,"2022-01-17 22:13:30",30.21,"2022-01-17 22:02:00",30.16,30.29,"2022-01-17 22:55:00",30.04,"2022-01-17 22:01:30",29.99,30.03,"2022-01-17 22:15:00",29.94,"2022-01-17 22:00:30",30.08,30.11,"2022-01-17 22:59:00",30.06,"2022-01-17 22:07:00",6.595,6.63,"2022-01-17 22:02:30",6.564,"2022-01-17 22:57:30",5.841,5.86,"2022-01-17 22:03:30",5.821,"2022-01-17 22:49:00",7.59,7.614,"2022-01-17 22:03:30",7.567,"2022-01-17 23:00:00",7.517,7.532,"2022-01-17 22:01:30",7.497,"2022-01-17 22:57:00",12.72,12.74,"2022-01-17 22:01:30",12.71,"2022-01-17 22:58:30",23.41,23.49,"2022-01-17 22:01:00",23.34,"2022-01-17 22:56:00",0.002107826,0,NAN,0,0,NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,0,0,NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,0
"2022-01-18 00:00:00",2189,71.96,"2022-01-17 23:08:30",10.86,0.067,"2022-01-17 23:15:00",0,"2022-01-17 23:00:30",887,23.58,23.8,"2022-01-17 23:00:30",23.47,"2022-01-17 23:42:30",85.1,86.2,"2022-01-18 00:00:00",83.3,"2022-01-17 23:01:00",29.18,29.55,"2022-01-17 23:01:00",28.9,"2022-01-17 23:50:00",30.32,30.57,"2022-01-17 23:01:30",30.06,"2022-01-17 23:52:30",30.21,30.43,"2022-01-17 23:22:30",30.01,"2022-01-18 00:00:00",30.24,30.31,"2022-01-17 23:12:00",30.18,"2022-01-17 23:20:00",30,30.12,"2022-01-17 23:59:30",29.99,"2022-01-17 23:00:30",30.09,30.16,"2022-01-17 23:46:30",30.07,"2022-01-17 23:14:00",6.543,6.567,"2022-01-17 23:03:00",6.519,"2022-01-17 23:58:30",5.81,5.829,"2022-01-17 23:01:00",5.792,"2022-01-17 23:59:30",7.567,7.582,"2022-01-17 23:21:00",7.548,"2022-01-18 00:00:00",7.493,7.505,"2022-01-17 23:00:30",7.481,"2022-01-17 23:47:30",12.69,12.71,"2022-01-17 23:00:30",12.67,"2022-01-17 23:51:00",23.27,23.34,"2022-01-17 23:00:30",23.2,"2022-01-17 23:58:30",0.00187172,0,NAN,0,0,NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,0,0,NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,0
"2022-01-18 01:00:00",2190,71.35,"2022-01-18 00:56:30",10.84,0.071,"2022-01-18 00:00:30",0,"2022-01-18 00:00:30",859,23.49,23.6,"2022-01-18 00:48:00",23.47,"2022-01-18 00:42:30",86.7,87.4,"2022-01-18 00:49:30",85.5,"2022-01-18 00:00:30",28.66,28.92,"2022-01-18 00:01:00",28.46,"2022-01-18 00:57:00",29.95,30.16,"2022-01-18 00:02:00",29.71,"2022-01-18 00:59:30",30.07,30.29,"2022-01-18 00:19:30",29.86,"2022-01-18 00:55:30",30.23,30.29,"2022-01-18 00:16:00",30.14,"2022-01-18 00:58:30",30.1,30.2,"2022-01-18 00:17:00",29.99,"2022-01-18 00:03:00",30.13,30.24,"2022-01-18 00:55:30",30.07,"2022-01-18 00:20:30",6.501,6.521,"2022-01-18 00:10:30",6.479,"2022-01-18 00:58:30",5.781,5.797,"2022-01-18 00:03:30",5.768,"2022-01-18 00:39:00",7.542,7.561,"2022-01-18 00:02:00",7.53,"2022-01-18 00:49:30",7.473,7.489,"2022-01-18 00:03:00",7.46,"2022-01-18 00:59:00",12.65,12.68,"2022-01-18 00:02:30",12.62,"2022-01-18 00:54:30",23.13,23.21,"2022-01-18 00:00:30",23.05,"2022-01-18 00:58:30",0.001772998,0,NAN,0,0,NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,0,0,NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,0
"2022-01-18 02:00:00",2191,70.49,"2022-01-18 02:00:00",10.83,0.065,"2022-01-18 01:12:00",0,"2022-01-18 01:00:30",872,23.43,23.54,"2022-01-18 01:52:30",23.34,"2022-01-18 01:25:00",87.6,88.4,"2022-01-18 01:35:00",86.5,"2022-01-18 01:00:30",28.34,28.51,"2022-01-18 01:01:00",28.22,"2022-01-18 02:00:00",29.63,29.83,"2022-01-18 01:02:30",29.48,"2022-01-18 01:36:30",29.89,30.06,"2022-01-18 01:08:00",29.71,"2022-01-18 01:59:00",30.16,30.27,"2022-01-18 01:06:30",30.04,"2022-01-18 01:59:30",30.16,30.22,"2022-01-18 01:24:30",30.07,"2022-01-18 01:23:30",30.2,30.29,"2022-01-18 01:44:00",30.08,"2022-01-18 01:28:30",6.471,6.485,"2022-01-18 01:10:30",6.456,"2022-01-18 01:59:00",5.752,5.768,"2022-01-18 01:01:30",5.736,"2022-01-18 01:54:30",7.518,7.532,"2022-01-18 01:02:00",7.503,"2022-01-18 01:52:30",7.454,7.474,"2022-01-18 01:03:30",7.442,"2022-01-18 01:57:00",12.6,12.62,"2022-01-18 01:01:00",12.57,"2022-01-18 01:58:30",22.98,23.05,"2022-01-18 01:00:30",22.91,"2022-01-18 01:57:30",0.001496401,0,NAN,0,0,NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,0,0,NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,0
"2022-01-18 03:00:00",2192,69.68,"2022-01-18 02:27:30",10.81,0.069,"2022-01-18 02:21:30",0,"2022-01-18 02:00:30",867,23.26,23.59,"2022-01-18 02:18:00",22.81,"2022-01-18 02:57:30",87.1,88,"2022-01-18 03:00:00",86.2,"2022-01-18 02:31:30",28.12,28.3,"2022-01-18 02:04:00",27.87,"2022-01-18 02:59:00",29.36,29.57,"2022-01-18 02:04:30",29.17,"2022-01-18 02:57:00",29.74,29.89,"2022-01-18 02:26:00",29.58,"2022-01-18 02:53:30",30.07,30.19,"2022-01-18 02:21:00",30.04,"2022-01-18 02:04:30",30.18,30.22,"2022-01-18 02:11:00",30.09,"2022-01-18 02:29:00",30.26,30.29,"2022-01-18 02:05:00",30.14,"2022-01-18 02:01:00",6.462,6.471,"2022-01-18 02:06:00",6.454,"2022-01-18 02:24:00",5.728,5.746,"2022-01-18 02:09:30",5.714,"2022-01-18 02:55:30",7.492,7.511,"2022-01-18 02:08:30",7.477,"2022-01-18 02:49:30",7.433,7.447,"2022-01-18 02:01:00",7.418,"2022-01-18 02:58:00",12.56,12.58,"2022-01-18 02:01:00",12.53,"2022-01-18 02:57:30",22.83,22.92,"2022-01-18 02:00:30",22.76,"2022-01-18 03:00:00",0.001313078,0,NAN,0,0,NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,0,0,NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,0
"2022-01-18 04:00:00",2193,71.43,"2022-01-18 03:00:30",10.79,0.081,"2022-01-18 03:49:00",0,"2022-01-18 03:00:30",822,22.45,22.88,"2022-01-18 03:03:00",22.1,"2022-01-18 03:58:30",89.1,90.3,"2022-01-18 03:49:30",87.4,"2022-01-18 03:01:00",27.64,27.89,"2022-01-18 03:00:30",27.35,"2022-01-18 04:00:00",29.11,29.22,"2022-01-18 03:00:30",28.97,"2022-01-18 03:49:30",29.58,29.71,"2022-01-18 03:11:30",29.45,"2022-01-18 03:58:00",30.07,30.17,"2022-01-18 03:35:00",30.04,"2022-01-18 03:07:00",30.17,30.22,"2022-01-18 03:48:30",30.09,"2022-01-18 03:49:00",30.28,30.31,"2022-01-18 03:27:30",30.21,"2022-01-18 03:26:00",6.453,6.465,"2022-01-18 03:02:00",6.44,"2022-01-18 03:51:00",5.707,5.724,"2022-01-18 03:03:00",5.695,"2022-01-18 03:56:00",7.47,7.488,"2022-01-18 03:03:00",7.453,"2022-01-18 03:54:00",7.405,7.421,"2022-01-18 03:01:30",7.387,"2022-01-18 03:54:00",12.52,12.54,"2022-01-18 03:08:30",12.49,"2022-01-18 03:58:30",22.68,22.77,"2022-01-18 03:01:00",22.62,"2022-01-18 03:57:00",0.001567003,0,NAN,0,0,NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,0,0,NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,0
"2022-01-18 05:00:00",2194,72.19,"2022-01-18 04:31:00",10.77,0.074,"2022-01-18 04:22:30",0,"2022-01-18 04:00:30",833,21.93,22.12,"2022-01-18 04:18:00",21.64,"2022-01-18 04:57:30",90.9,92.1,"2022-01-18 04:59:00",89.4,"2022-01-18 04:01:00",27.19,27.4,"2022-01-18 04:02:00",27,"2022-01-18 04:59:30",28.84,28.98,"2022-01-18 04:01:00",28.7,"2022-01-18 04:49:30",29.41,29.62,"2022-01-18 04:00:30",29.28,"2022-01-18 04:49:00",30.03,30.11,"2022-01-18 04:02:00",29.88,"2022-01-18 04:58:00",30.16,30.22,"2022-01-18 04:22:30",30.07,"2022-01-18 04:49:00",30.28,30.31,"2022-01-18 04:11:30",30.24,"2022-01-18 04:16:30",6.436,6.451,"2022-01-18 04:00:30",6.428,"2022-01-18 04:25:00",5.685,5.695,"2022-01-18 04:00:30",5.669,"2022-01-18 05:00:00",7.449,7.472,"2022-01-18 04:00:30",7.43,"2022-01-18 04:55:30",7.381,7.395,"2022-01-18 04:24:00",7.366,"2022-01-18 04:48:00",12.48,12.5,"2022-01-18 04:03:30",12.45,"2022-01-18 04:59:00",22.55,22.62,"2022-01-18 04:00:30",22.47,"2022-01-18 04:59:30",0.001533911,0,NAN,0,0,NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,0,0,NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,0
"2022-01-18 06:00:00",2195,73.05,"2022-01-18 05:04:00",10.76,0.074,"2022-01-18 05:59:00",0,"2022-01-18 05:00:30",822,21.27,21.75,"2022-01-18 05:03:00",20.92,"2022-01-18 05:58:00",92.4,94,"2022-01-18 05:54:30",91.1,"2022-01-18 05:02:30",26.79,26.98,"2022-01-18 05:02:00",26.64,"2022-01-18 05:46:00",28.55,28.75,"2022-01-18 05:00:30",28.35,"2022-01-18 05:55:30",29.25,29.47,"2022-01-18 05:04:30",29.06,"2022-01-18 05:46:00",29.89,30.07,"2022-01-18 05:00:30",29.83,"2022-01-18 05:24:30",30.1,30.2,"2022-01-18 05:05:30",29.99,"2022-01-18 05:44:30",30.29,30.31,"2022-01-18 05:22:00",30.24,"2022-01-18 05:11:00",6.421,6.437,"2022-01-18 05:01:00",6.406,"2022-01-18 05:57:00",5.666,5.681,"2022-01-18 05:04:00",5.657,"2022-01-18 05:39:00",7.427,7.44,"2022-01-18 05:01:30",7.409,"2022-01-18 05:59:30",7.362,7.376,"2022-01-18 05:02:00",7.348,"2022-01-18 05:56:00",12.44,12.46,"2022-01-18 05:04:00",12.41,"2022-01-18 05:57:30",22.41,22.48,"2022-01-18 05:00:30",22.33,"2022-01-18 06:00:00",0.001489424,0,NAN,0,0,NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,0,0,NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,0
"2022-01-18 07:00:00",2196,73.84,"2022-01-18 06:01:30",10.75,0.067,"2022-01-18 06:57:30",0,"2022-01-18 06:00:30",786.1,20.81,21.01,"2022-01-18 06:15:00",20.66,"2022-01-18 06:39:00",94.4,95.3,"2022-01-18 06:49:30",92.9,"2022-01-18 06:02:30",26.41,26.66,"2022-01-18 06:01:30",26.23,"2022-01-18 06:49:30",28.3,28.37,"2022-01-18 06:00:30",28.15,"2022-01-18 06:50:30",29.08,29.27,"2022-01-18 06:05:30",28.91,"2022-01-18 06:37:00",29.85,29.97,"2022-01-18 06:31:00",29.73,"2022-01-18 06:56:30",30.03,30.17,"2022-01-18 06:01:00",29.99,"2022-01-18 06:00:30",30.29,30.29,"2022-01-18 06:00:30",30.24,"2022-01-18 06:24:30",6.4,6.411,"2022-01-18 06:08:30",6.389,"2022-01-18 06:39:00",5.644,5.659,"2022-01-18 06:00:30",5.633,"2022-01-18 06:56:00",7.406,7.422,"2022-01-18 06:04:30",7.391,"2022-01-18 06:56:30",7.336,7.35,"2022-01-18 06:00:30",7.322,"2022-01-18 06:47:00",12.4,12.42,"2022-01-18 06:01:00",12.37,"2022-01-18 06:52:30",22.26,22.34,"2022-01-18 06:00:30",22.19,"2022-01-18 06:57:00",0.00131855,0,NAN,0,0,NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,0,0,NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,0.167
"2022-01-18 08:00:00",2197,72.05,"2022-01-18 07:59:30",10.74,0.065,"2022-01-18 07:27:00",0,"2022-01-18 07:00:30",779.3,21.11,21.34,"2022-01-18 07:48:00",20.79,"2022-01-18 07:03:30",94.3,95.8,"2022-01-18 07:05:30",92.9,"2022-01-18 07:48:30",26.09,26.25,"2022-01-18 07:00:30",26.02,"2022-01-18 07:24:30",28.04,28.16,"2022-01-18 07:00:30",27.93,"2022-01-18 07:59:00",28.95,29.1,"2022-01-18 07:30:30",28.77,"2022-01-18 07:57:00",29.71,29.84,"2022-01-18 07:05:00",29.63,"2022-01-18 07:40:00",30,30.07,"2022-01-18 07:06:00",29.99,"2022-01-18 07:03:00",30.29,30.31,"2022-01-18 07:00:30",30.24,"2022-01-18 07:07:00",6.383,6.389,"2022-01-18 07:01:00",6.372,"2022-01-18 07:49:00",5.624,5.635,"2022-01-18 07:01:30",5.611,"2022-01-18 07:55:30",7.382,7.401,"2022-01-18 07:01:00",7.367,"2022-01-18 07:36:30",7.316,7.329,"2022-01-18 07:03:00",7.303,"2022-01-18 07:52:00",12.36,12.38,"2022-01-18 07:01:00",12.33,"2022-01-18 07:57:30",22.12,22.19,"2022-01-18 07:00:30",22.05,"2022-01-18 07:56:00",0.001537068,0,NAN,0,0,NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,0,0,NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,0.953
"2022-01-18 09:00:00",2198,71.93,"2022-01-18 08:13:30",10.72,1.95,"2022-01-18 08:00:30",0,"2022-01-18 08:00:30",780.4,21.07,21.27,"2022-01-18 08:03:00",20.86,"2022-01-18 08:30:30",93.7,94.4,"2022-01-18 08:50:00",92.7,"2022-01-18 08:03:30",25.94,26.08,"2022-01-18 08:20:00",25.79,"2022-01-18 08:52:00",27.81,27.96,"2022-01-18 08:03:00",27.7,"2022-01-18 08:51:30",28.77,28.88,"2022-01-18 08:01:00",28.51,"2022-01-18 08:58:30",29.66,29.75,"2022-01-18 08:31:30",29.57,"2022-01-18 08:46:00",29.99,30.03,"2022-01-18 08:37:00",29.96,"2022-01-18 08:48:00",30.28,30.33,"2022-01-18 08:26:30",30.19,"2022-01-18 08:45:30",6.366,6.375,"2022-01-18 08:00:30",6.358,"2022-01-18 08:30:30",5.605,5.616,"2022-01-18 08:01:00",5.592,"2022-01-18 08:58:00",7.36,7.378,"2022-01-18 08:04:30",7.344,"2022-01-18 08:43:00",7.288,7.306,"2022-01-18 08:01:00",7.272,"2022-01-18 08:55:30",12.31,12.33,"2022-01-18 08:00:30",12.29,"2022-01-18 08:58:00",21.98,22.05,"2022-01-18 08:00:30",21.91,"2022-01-18 08:58:30",0.2715654,0,NAN,0,0,NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,0,0,NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,1.813
"2022-01-18 10:00:00",2199,59,"2022-01-18 10:00:00",10.74,10.84,"2022-01-18 09:01:00",0,"2022-01-18 09:58:30",785.1,22.5,24.6,"2022-01-18 10:00:00",21.18,"2022-01-18 09:01:30",90,94.9,"2022-01-18 09:04:30",81.3,"2022-01-18 09:57:30",25.84,26.04,"2022-01-18 09:59:00",25.79,"2022-01-18 09:07:00",27.59,27.77,"2022-01-18 09:06:00",27.53,"2022-01-18 09:30:00",28.6,28.74,"2022-01-18 09:19:00",28.5,"2022-01-18 09:25:00",29.52,29.71,"2022-01-18 09:02:30",29.43,"2022-01-18 09:26:30",29.97,30.01,"2022-01-18 09:03:30",29.88,"2022-01-18 09:38:00",30.25,30.29,"2022-01-18 09:00:30",30.14,"2022-01-18 09:47:00",6.363,6.375,"2022-01-18 09:52:30",6.355,"2022-01-18 09:03:00",5.588,5.599,"2022-01-18 09:12:30",5.575,"2022-01-18 09:51:30",7.34,7.36,"2022-01-18 09:03:00",7.323,"2022-01-18 09:50:30",7.268,7.283,"2022-01-18 09:03:30",7.252,"2022-01-18 09:54:00",12.26,12.29,"2022-01-18 09:01:00",12.24,"2022-01-18 09:58:30",21.84,21.91,"2022-01-18 09:00:30",21.77,"2022-01-18 09:59:00",2.84797,0,NAN,196.4,64.72,237,NAN,"2022-01-18 09:46:00",NAN,"2022-01-18 09:46:00",NAN,131.9,67.3,117,NAN,"2022-01-18 09:46:00",NAN,"2022-01-18 09:46:00",NAN,2.554
"2022-01-18 11:00:00",2200,46.75,"2022-01-18 10:59:30",10.92,11.05,"2022-01-18 10:00:30",0,"2022-01-18 10:27:00",774.7,26.08,26.94,"2022-01-18 10:56:00",24.66,"2022-01-18 10:01:00",73.78,81.8,"2022-01-18 10:00:30",69.13,"2022-01-18 10:58:30",26.28,26.85,"2022-01-18 10:57:00",25.92,"2022-01-18 10:00:30",27.53,27.57,"2022-01-18 10:01:00",27.45,"2022-01-18 10:46:00",28.44,28.65,"2022-01-18 10:01:00",28.3,"2022-01-18 10:58:30",29.44,29.52,"2022-01-18 10:09:30",29.32,"2022-01-18 10:58:30",29.87,29.99,"2022-01-18 10:01:30",29.78,"2022-01-18 10:40:00",30.2,30.29,"2022-01-18 10:03:00",30.08,"2022-01-18 10:53:00",6.38,6.4,"2022-01-18 10:55:30",6.361,"2022-01-18 10:00:30",5.567,5.578,"2022-01-18 10:00:30",5.556,"2022-01-18 10:54:00",7.319,7.336,"2022-01-18 10:05:30",7.3,"2022-01-18 10:55:30",7.24,7.262,"2022-01-18 10:00:30",7.218,"2022-01-18 10:57:30",12.22,12.26,"2022-01-18 10:04:00",12.19,"2022-01-18 10:56:00",21.68,21.78,"2022-01-18 10:01:00",21.59,"2022-01-18 10:57:00",6.61275,0,NAN,201.7,73.89,223,NAN,"2022-01-18 10:01:30",NAN,"2022-01-18 10:01:30",1.671,129.8,31.22,139,4.7,"2022-01-18 10:48:00",0,"2022-01-18 10:45:00",NAN,3.107
"2022-01-18 12:00:00",2201,43.63,"2022-01-18 11:59:30",11.45,12.38,"2022-01-18 11:48:30",0.33,"2022-01-18 11:39:00",782,27.6,28.85,"2022-01-18 12:00:00",26.37,"2022-01-18 11:06:00",67.28,71.55,"2022-01-18 11:10:00",60.72,"2022-01-18 11:58:30",27.87,29.13,"2022-01-18 11:59:00",26.85,"2022-01-18 11:00:30",27.6,27.77,"2022-01-18 11:52:00",27.5,"2022-01-18 11:00:30",28.32,28.46,"2022-01-18 11:13:30",28.12,"2022-01-18 11:54:30",29.3,29.42,"2022-01-18 11:01:00",29.23,"2022-01-18 11:41:30",29.79,29.86,"2022-01-18 11:09:00",29.78,"2022-01-18 11:01:30",30.16,30.29,"2022-01-18 11:41:00",30.08,"2022-01-18 11:15:30",6.4,6.414,"2022-01-18 11:53:00",6.389,"2022-01-18 11:11:30",5.554,5.564,"2022-01-18 11:00:30",5.545,"2022-01-18 11:52:00",7.287,7.308,"2022-01-18 11:00:30",7.259,"2022-01-18 11:57:30",7.195,7.226,"2022-01-18 11:08:30",7.161,"2022-01-18 11:59:30",12.15,12.2,"2022-01-18 11:00:30",12.1,"2022-01-18 11:59:30",21.45,21.59,"2022-01-18 11:00:30",21.3,"2022-01-18 12:00:00",6.595323,0,0.893,163.1,78.65,106,3,"2022-01-18 11:20:30",0,"2022-01-18 11:00:30",2.052,125.4,35.66,104,5.3,"2022-01-18 11:58:30",0,"2022-01-18 11:42:30",1.338,3.422
"2022-01-18 13:00:00",2202,43.56,"2022-01-18 12:05:00",11.63,11.91,"2022-01-18 12:05:00",0.397,"2022-01-18 12:03:00",881,28.94,29.57,"2022-01-18 12:27:00",28.2,"2022-01-18 12:42:00",60.57,63.26,"2022-01-18 12:08:00",57.69,"2022-01-18 12:25:00",30.36,31.56,"2022-01-18 13:00:00",29.17,"2022-01-18 12:00:30",28.14,28.56,"2022-01-18 12:59:30",27.75,"2022-01-18 12:02:00",28.28,28.42,"2022-01-18 12:54:30",28.16,"2022-01-18 12:25:30",29.29,29.38,"2022-01-18 12:29:00",29.23,"2022-01-18 12:05:30",29.77,29.82,"2022-01-18 12:00:30",29.67,"2022-01-18 12:56:00",30.1,30.24,"2022-01-18 12:01:00",30.07,"2022-01-18 12:52:00",6.428,6.442,"2022-01-18 12:41:00",6.409,"2022-01-18 12:02:30",5.544,5.552,"2022-01-18 12:04:00",5.537,"2022-01-18 12:37:30",7.244,7.272,"2022-01-18 12:01:30",7.21,"2022-01-18 13:00:00",7.127,7.161,"2022-01-18 12:01:00",7.089,"2022-01-18 12:59:30",12.04,12.1,"2022-01-18 12:01:00",11.98,"2022-01-18 12:58:30",21.12,21.29,"2022-01-18 12:00:30",20.93,"2022-01-18 13:00:00",10.83696,0,1.028,70.14,86.1,188,3.8,"2022-01-18 12:40:30",0,"2022-01-18 12:05:00",2.584,101.3,27.25,93,6.5,"2022-01-18 12:58:30",0.3,"2022-01-18 12:04:00",2.252,3.475
"2022-01-18 14:00:00",2203,46.98,"2022-01-18 13:04:00",12.27,12.95,"2022-01-18 13:03:30",0.319,"2022-01-18 13:11:30",850,30.07,31.2,"2022-01-18 13:55:30",28.98,"2022-01-18 13:04:30",55.86,59.93,"2022-01-18 13:05:00",50.67,"2022-01-18 13:47:30",32.66,34.16,"2022-01-18 14:00:00",31.48,"2022-01-18 13:00:30",29,29.47,"2022-01-18 14:00:00",28.56,"2022-01-18 13:03:00",28.46,28.65,"2022-01-18 13:50:30",28.22,"2022-01-18 13:06:30",29.27,29.36,"2022-01-18 13:01:30",29.18,"2022-01-18 13:31:30",29.68,29.79,"2022-01-18 13:16:30",29.57,"2022-01-18 13:42:00",30.09,30.16,"2022-01-18 13:09:00",30.08,"2022-01-18 13:00:30",6.429,6.44,"2022-01-18 13:21:00",6.42,"2022-01-18 14:00:00",5.539,5.547,"2022-01-18 13:02:30",5.533,"2022-01-18 13:25:30",7.193,7.22,"2022-01-18 13:00:30",7.159,"2022-01-18 13:57:00",7.052,7.089,"2022-01-18 13:00:30",7.008,"2022-01-18 13:59:00",11.92,11.98,"2022-01-18 13:00:30",11.86,"2022-01-18 13:55:00",20.73,20.93,"2022-01-18 13:00:30",20.51,"2022-01-18 14:00:00",15.25411,0,0.95,169.3,83.7,227,4.3,"2022-01-18 13:37:30",0,"2022-01-18 13:02:30",2.786,119.7,33.58,132,6.7,"2022-01-18 13:43:00",0,"2022-01-18 13:35:00",3.235,3.254
"2022-01-18 15:00:00",2204,47.47,"2022-01-18 14:00:30",12.85,13.29,"2022-01-18 14:08:30",0.317,"2022-01-18 14:40:30",805,30.73,31.45,"2022-01-18 15:00:00",30.2,"2022-01-18 14:10:00",52.32,54.78,"2022-01-18 14:49:00",49.63,"2022-01-18 14:20:30",34.86,35.41,"2022-01-18 14:49:00",34.16,"2022-01-18 14:00:30",29.96,30.53,"2022-01-18 15:00:00",29.47,"2022-01-18 14:02:00",28.71,29.01,"2022-01-18 14:59:00",28.47,"2022-01-18 14:09:00",29.28,29.34,"2022-01-18 14:15:30",29.21,"2022-01-18 14:30:30",29.59,29.7,"2022-01-18 14:10:00",29.57,"2022-01-18 14:02:30",30.08,30.1,"2022-01-18 14:55:00",30.03,"2022-01-18 14:40:30",6.408,6.434,"2022-01-18 14:10:30",6.381,"2022-01-18 14:59:00",5.539,5.547,"2022-01-18 14:31:30",5.53,"2022-01-18 14:15:00",7.145,7.169,"2022-01-18 14:15:30",7.115,"2022-01-18 14:59:00",6.975,7.011,"2022-01-18 14:00:30",6.937,"2022-01-18 14:59:30",11.79,11.86,"2022-01-18 14:01:00",11.71,"2022-01-18 15:00:00",20.28,20.5,"2022-01-18 14:00:30",20.05,"2022-01-18 14:59:00",14.62543,0,1.008,60.59,80,230,3.6,"2022-01-18 14:50:00",0,"2022-01-18 14:02:30",2.77,106.1,33.33,153,6,"2022-01-18 14:33:00",0,"2022-01-18 14:05:30",3.122,2.78
"2022-01-18 16:00:00",2205,51.81,"2022-01-18 15:15:30",12.94,13.12,"2022-01-18 15:40:30",0.418,"2022-01-18 15:41:00",803,31.63,32.76,"2022-01-18 16:00:00",30.87,"2022-01-18 15:24:30",51.22,53.71,"2022-01-18 15:25:00",48.51,"2022-01-18 15:55:00",35.92,36.34,"2022-01-18 15:59:00",35.41,"2022-01-18 15:00:30",30.86,31.31,"2022-01-18 16:00:00",30.47,"2022-01-18 15:01:30",29.08,29.34,"2022-01-18 15:58:30",28.83,"2022-01-18 15:12:00",29.28,29.36,"2022-01-18 15:56:30",29.23,"2022-01-18 15:19:00",29.58,29.64,"2022-01-18 15:57:30",29.57,"2022-01-18 15:00:30",30.06,30.08,"2022-01-18 15:00:30",29.96,"2022-01-18 15:55:00",6.335,6.381,"2022-01-18 15:00:30",6.291,"2022-01-18 15:58:30",5.537,5.545,"2022-01-18 15:00:30",5.526,"2022-01-18 15:57:30",7.097,7.123,"2022-01-18 15:00:30",7.067,"2022-01-18 15:57:30",6.902,6.942,"2022-01-18 15:01:00",6.862,"2022-01-18 15:56:30",11.64,11.72,"2022-01-18 15:00:30",11.55,"2022-01-18 16:00:00",19.81,20.05,"2022-01-18 15:00:30",19.57,"2022-01-18 15:59:00",16.79973,0,0.933,109.8,89.7,250,2.5,"2022-01-18 15:54:30",0,"2022-01-18 15:14:00",2.945,106.9,31.44,154,6.8,"2022-01-18 15:30:30",0.4,"2022-01-18 15:24:00",3.635,2.084
"2022-01-18 17:00:00",2206,49.93,"2022-01-18 16:50:30",12.31,12.57,"2022-01-18 16:49:30",0.246,"2022-01-18 16:50:30",959,32.66,33.62,"2022-01-18 16:45:30",31.59,"2022-01-18 16:53:00",49.49,53.21,"2022-01-18 16:08:00",46.48,"2022-01-18 16:42:30",36.92,37.28,"2022-01-18 16:46:30",36.34,"2022-01-18 16:00:30",31.62,32.01,"2022-01-18 16:59:00",31.29,"2022-01-18 16:01:00",29.5,29.76,"2022-01-18 16:59:00",29.29,"2022-01-18 16:05:30",29.42,29.56,"2022-01-18 17:00:00",29.23,"2022-01-18 16:01:00",29.58,29.66,"2022-01-18 16:55:00",29.57,"2022-01-18 16:00:30",30.01,30.08,"2022-01-18 16:01:00",29.91,"2022-01-18 16:09:30",6.242,6.291,"2022-01-18 16:00:30",6.198,"2022-01-18 16:58:00",5.523,5.533,"2022-01-18 16:07:30",5.514,"2022-01-18 16:47:00",7.043,7.075,"2022-01-18 16:01:00",7.011,"2022-01-18 16:59:30",6.811,6.859,"2022-01-18 16:01:00",6.769,"2022-01-18 17:00:00",11.47,11.56,"2022-01-18 16:01:30",11.39,"2022-01-18 16:58:30",19.3,19.56,"2022-01-18 16:01:00",19.04,"2022-01-18 17:00:00",16.20961,0,1.035,132.4,92.5,22,5.5,"2022-01-18 17:00:00",0,"2022-01-18 16:15:30",3.117,116.4,29.35,124,7.9,"2022-01-18 16:48:00",0,"2022-01-18 16:04:30",3.541,1.25
"2022-01-18 18:00:00",2207,51.59,"2022-01-18 17:16:30",12.5,13.09,"2022-01-18 17:13:30",0.273,"2022-01-18 17:15:30",959,32.1,32.94,"2022-01-18 17:43:30",31.13,"2022-01-18 17:19:00",48.73,51.71,"2022-01-18 17:04:00",46.56,"2022-01-18 17:44:00",37.06,37.28,"2022-01-18 17:00:30",36.86,"2022-01-18 17:51:00",32.33,32.52,"2022-01-18 17:42:30",31.96,"2022-01-18 17:00:30",29.92,30.29,"2022-01-18 18:00:00",29.66,"2022-01-18 17:00:30",29.6,29.75,"2022-01-18 17:55:00",29.43,"2022-01-18 17:02:00",29.64,29.75,"2022-01-18 17:55:00",29.57,"2022-01-18 17:01:00",29.99,30.08,"2022-01-18 17:01:00",29.88,"2022-01-18 17:20:00",6.129,6.195,"2022-01-18 17:00:30",6.064,"2022-01-18 18:00:00",5.507,5.519,"2022-01-18 17:00:30",5.497,"2022-01-18 17:44:00",6.995,7.022,"2022-01-18 17:00:30",6.964,"2022-01-18 17:54:00",6.732,6.774,"2022-01-18 17:00:30",6.693,"2022-01-18 17:56:30",11.3,11.39,"2022-01-18 17:00:30",11.22,"2022-01-18 17:58:00",18.81,19.04,"2022-01-18 17:01:00",18.57,"2022-01-18 17:59:00",13.13916,0,1.032,130.1,86.2,89,2.9,"2022-01-18 17:05:00",0,"2022-01-18 17:01:30",2.927,109.7,30.56,102,7.7,"2022-01-18 18:00:00",0.4,"2022-01-18 17:30:00",2.848,0.401
"2022-01-18 19:00:00",2208,51.82,"2022-01-18 18:09:30",11.63,11.71,"2022-01-18 18:23:30",0.092,"2022-01-18 18:47:30",959,31.22,32.64,"2022-01-18 18:00:30",30.61,"2022-01-18 18:26:30",52.38,55.23,"2022-01-18 18:41:30",48,"2022-01-18 18:03:30",36.28,36.86,"2022-01-18 18:00:30",35.44,"2022-01-18 18:59:00",32.71,32.83,"2022-01-18 18:48:30",32.5,"2022-01-18 18:03:00",30.31,30.61,"2022-01-18 18:53:30",30.06,"2022-01-18 18:11:30",29.79,29.94,"2022-01-18 18:57:00",29.63,"2022-01-18 18:07:30",29.75,29.82,"2022-01-18 18:30:00",29.62,"2022-01-18 18:01:00",29.97,30.08,"2022-01-18 18:21:30",29.88,"2022-01-18 18:39:30",6.005,6.064,"2022-01-18 18:00:30",5.94,"2022-01-18 19:00:00",5.485,5.5,"2022-01-18 18:02:00",5.469,"2022-01-18 18:58:30",6.956,6.969,"2022-01-18 18:00:30",6.936,"2022-01-18 18:57:30",6.673,6.698,"2022-01-18 18:01:00",6.653,"2022-01-18 18:56:30",11.14,11.22,"2022-01-18 18:00:30",11.08,"2022-01-18 18:59:00",18.34,18.57,"2022-01-18 18:01:30",18.14,"2022-01-18 18:59:30",6.142832,0,0.864,168.6,89.4,259,3.5,"2022-01-18 18:07:30",0,"2022-01-18 18:09:30",3,116.1,32.74,149,6.2,"2022-01-18 18:46:30",0.5,"2022-01-18 18:09:00",0.679,0.006
"2022-01-18 20:00:00",2209,57.04,"2022-01-18 19:05:30",11.43,11.52,"2022-01-18 19:04:30",0.025,"2022-01-18 19:01:00",958,29.8,31.43,"2022-01-18 19:00:30",28.91,"2022-01-18 19:59:00",59.71,63.26,"2022-01-18 19:58:30",54.13,"2022-01-18 19:01:00",34.74,35.44,"2022-01-18 19:00:30",33.96,"2022-01-18 20:00:00",32.73,32.81,"2022-01-18 19:10:00",32.6,"2022-01-18 19:58:30",30.62,30.83,"2022-01-18 19:45:30",30.42,"2022-01-18 19:10:00",30.02,30.13,"2022-01-18 19:31:30",29.83,"2022-01-18 19:02:30",29.79,29.88,"2022-01-18 19:55:30",29.77,"2022-01-18 19:03:00",29.99,30.08,"2022-01-18 19:38:30",29.88,"2022-01-18 19:02:30",5.887,5.945,"2022-01-18 19:00:30",5.833,"2022-01-18 19:56:00",5.458,5.474,"2022-01-18 19:01:00",5.439,"2022-01-18 19:56:30",6.932,6.946,"2022-01-18 19:03:30",6.916,"2022-01-18 19:56:30",6.633,6.656,"2022-01-18 19:05:00",6.616,"2022-01-18 19:55:30",11.01,11.08,"2022-01-18 19:00:30",10.95,"2022-01-18 19:57:00",17.95,18.13,"2022-01-18 19:00:30",17.76,"2022-01-18 19:59:30",3.893389,0,0.809,115.5,92.4,116,3.3,"2022-01-18 19:46:00",0,"2022-01-18 19:01:30",3.642,111.8,25.03,111,7.2,"2022-01-18 19:15:00",0.4,"2022-01-18 19:07:00",0.42,0
"2022-01-18 21:00:00",2210,60.05,"2022-01-18 20:00:30",10.93,3.456,"2022-01-18 21:00:00",0,"2022-01-18 20:31:30",821,27.66,28.98,"2022-01-18 20:06:00",25.97,"2022-01-18 21:00:00",68.13,74.2,"2022-01-18 20:57:00",62.81,"2022-01-18 20:00:30",33.21,33.96,"2022-01-18 20:00:30",32.5,"2022-01-18 20:55:30",32.46,32.7,"2022-01-18 20:01:30",32.29,"2022-01-18 21:00:00",30.8,30.99,"2022-01-18 20:55:30",30.63,"2022-01-18 20:04:30",30.18,30.3,"2022-01-18 20:52:30",30.04,"2022-01-18 20:00:30",29.93,30.03,"2022-01-18 20:51:00",29.78,"2022-01-18 20:00:30",30.05,30.08,"2022-01-18 20:05:30",29.93,"2022-01-18 20:01:00",5.793,5.833,"2022-01-18 20:01:00",5.751,"2022-01-18 20:59:00",5.43,5.446,"2022-01-18 20:01:00",5.415,"2022-01-18 20:58:00",6.915,6.929,"2022-01-18 20:10:30",6.901,"2022-01-18 20:44:00",6.606,6.621,"2022-01-18 20:00:30",6.597,"2022-01-18 20:24:00",10.89,10.95,"2022-01-18 20:00:30",10.85,"2022-01-18 20:59:30",17.62,17.76,"2022-01-18 20:01:00",17.5,"2022-01-18 21:00:00",0.8528162,0,NAN,174.9,88.8,NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",2.859,114.9,27.49,126,6.3,"2022-01-18 20:23:00",0.3,"2022-01-18 20:30:00",NAN,0
"2022-01-18 22:00:00",2211,66.79,"2022-01-18 21:00:30",10.87,0.066,"2022-01-18 22:00:00",0,"2022-01-18 21:00:30",795.5,25.24,25.96,"2022-01-18 21:00:30",24.65,"2022-01-18 22:00:00",77.26,80.5,"2022-01-18 22:00:00",73.48,"2022-01-18 21:01:00",31.79,32.52,"2022-01-18 21:00:30",31.22,"2022-01-18 22:00:00",32.05,32.32,"2022-01-18 21:00:30",31.73,"2022-01-18 21:59:00",30.91,31.01,"2022-01-18 21:15:00",30.79,"2022-01-18 21:17:30",30.39,30.48,"2022-01-18 21:45:00",30.24,"2022-01-18 21:01:00",30,30.09,"2022-01-18 21:59:00",29.99,"2022-01-18 21:00:30",30.08,30.11,"2022-01-18 21:55:00",30.03,"2022-01-18 21:00:30",5.719,5.756,"2022-01-18 21:03:00",5.68,"2022-01-18 21:58:00",5.403,5.413,"2022-01-18 21:00:30",5.387,"2022-01-18 21:57:30",6.9,6.908,"2022-01-18 21:12:00",6.889,"2022-01-18 21:55:30",6.585,6.599,"2022-01-18 21:01:30",6.572,"2022-01-18 21:56:30",10.81,10.85,"2022-01-18 21:00:30",10.77,"2022-01-18 21:57:00",17.4,17.5,"2022-01-18 21:00:30",17.31,"2022-01-18 21:59:30",0.003046589,0,NAN,0,0,NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,163,103.4,NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,0
"2022-01-18 23:00:00",2212,71.41,"2022-01-18 22:00:30",10.88,0.061,"2022-01-18 22:29:00",0,"2022-01-18 22:00:30",851,24.26,24.74,"2022-01-18 22:03:00",23.86,"2022-01-18 22:58:30",83.1,85,"2022-01-18 23:00:00",79.94,"2022-01-18 22:01:00",30.74,31.24,"2022-01-18 22:01:00",30.24,"2022-01-18 22:59:00",31.54,31.8,"2022-01-18 22:00:30",31.29,"2022-01-18 22:53:00",30.85,31.04,"2022-01-18 22:29:00",30.68,"2022-01-18 22:54:00",30.46,30.53,"2022-01-18 22:55:30",30.44,"2022-01-18 22:00:30",30.14,30.22,"2022-01-18 22:37:00",29.99,"2022-01-18 22:02:30",30.09,30.14,"2022-01-18 22:51:30",30.08,"2022-01-18 22:00:30",5.656,5.688,"2022-01-18 22:01:00",5.626,"2022-01-18 22:52:00",5.379,5.394,"2022-01-18 22:02:00",5.364,"2022-01-18 22:47:00",6.89,6.901,"2022-01-18 22:07:30",6.876,"2022-01-18 22:31:30",6.569,6.577,"2022-01-18 22:00:30",6.558,"2022-01-18 22:55:00",10.74,10.78,"2022-01-18 22:01:00",10.71,"2022-01-18 22:57:00",17.22,17.31,"2022-01-18 22:00:30",17.14,"2022-01-18 22:57:00",0.002240089,0,NAN,0,0,NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,0,0,NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,0
"2022-01-19 00:00:00",2213,71.02,"2022-01-18 23:54:00",10.86,0.065,"2022-01-18 23:01:30",0,"2022-01-18 23:00:30",799.3,23.62,23.93,"2022-01-18 23:03:00",23.34,"2022-01-18 23:59:30",85.9,87.2,"2022-01-18 23:49:30",84.2,"2022-01-18 23:02:30",29.98,30.36,"2022-01-18 23:02:00",29.64,"2022-01-18 23:59:00",31.08,31.31,"2022-01-18 23:02:30",30.86,"2022-01-18 23:58:30",30.72,30.84,"2022-01-18 23:46:00",30.59,"2022-01-19 00:00:00",30.51,30.62,"2022-01-18 23:35:30",30.44,"2022-01-18 23:06:30",30.2,30.25,"2022-01-18 23:56:00",30.17,"2022-01-18 23:02:00",30.14,30.29,"2022-01-18 23:47:30",30.08,"2022-01-18 23:01:00",5.604,5.631,"2022-01-18 23:02:30",5.577,"2022-01-19 00:00:00",5.354,5.368,"2022-01-18 23:00:30",5.338,"2022-01-18 23:59:00",6.876,6.891,"2022-01-18 23:00:30",6.859,"2022-01-18 23:50:00",6.55,6.563,"2022-01-18 23:01:00",6.533,"2022-01-18 23:59:00",10.68,10.71,"2022-01-18 23:01:30",10.65,"2022-01-18 23:59:30",17.05,17.14,"2022-01-18 23:00:30",16.97,"2022-01-18 23:58:30",0.001954196,0,NAN,0,0,NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,0,0,NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,0
"2022-01-19 01:00:00",2214,70.97,"2022-01-19 00:16:30",10.85,0.067,"2022-01-19 00:01:30",0,"2022-01-19 00:00:30",802,23.14,23.4,"2022-01-19 00:08:30",23.01,"2022-01-19 00:49:30",87.7,88.9,"2022-01-19 00:51:30",86.2,"2022-01-19 00:01:00",29.39,29.73,"2022-01-19 00:01:30",29.1,"2022-01-19 00:54:30",30.67,30.9,"2022-01-19 00:01:30",30.47,"2022-01-19 00:47:00",30.55,30.82,"2022-01-19 00:02:30",30.44,"2022-01-19 00:45:00",30.54,30.64,"2022-01-19 00:34:30",30.44,"2022-01-19 00:41:30",30.25,30.4,"2022-01-19 00:54:30",30.2,"2022-01-19 00:01:00",30.25,30.29,"2022-01-19 00:02:00",30.11,"2022-01-19 00:07:00",5.562,5.584,"2022-01-19 00:08:00",5.541,"2022-01-19 00:48:00",5.33,5.343,"2022-01-19 00:00:30",5.315,"2022-01-19 00:58:30",6.864,6.879,"2022-01-19 00:01:30",6.849,"2022-01-19 00:51:30",6.528,6.541,"2022-01-19 00:01:30",6.509,"2022-01-19 00:59:00",10.62,10.65,"2022-01-19 00:00:30",10.58,"2022-01-19 00:50:00",16.89,16.98,"2022-01-19 00:00:30",16.8,"2022-01-19 01:00:00",0.001668534,0,NAN,0,0,NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,0,0,NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,0
"2022-01-19 02:00:00",2215,70.79,"2022-01-19 01:57:30",10.82,0.074,"2022-01-19 01:19:30",0,"2022-01-19 01:00:30",836,22.98,23.23,"2022-01-19 01:18:00",22.75,"2022-01-19 01:58:30",89,89.9,"2022-01-19 01:50:00",88,"2022-01-19 01:31:00",28.94,29.16,"2022-01-19 01:01:00",28.68,"2022-01-19 01:59:00",30.3,30.56,"2022-01-19 01:01:00",30.08,"2022-01-19 01:54:30",30.41,30.57,"2022-01-19 01:08:00",30.23,"2022-01-19 01:59:00",30.5,30.59,"2022-01-19 01:07:30",30.44,"2022-01-19 01:38:30",30.36,30.42,"2022-01-19 01:36:30",30.22,"2022-01-19 01:00:30",30.29,30.29,"2022-01-19 01:00:30",30.21,"2022-01-19 01:14:30",5.528,5.543,"2022-01-19 01:01:00",5.512,"2022-01-19 01:47:30",5.309,5.322,"2022-01-19 01:12:00",5.297,"2022-01-19 01:47:00",6.846,6.856,"2022-01-19 01:02:00",6.836,"2022-01-19 01:51:30",6.508,6.524,"2022-01-19 01:01:30",6.495,"2022-01-19 01:59:00",10.55,10.58,"2022-01-19 01:01:00",10.52,"2022-01-19 01:58:30",16.74,16.81,"2022-01-19 01:01:30",16.67,"2022-01-19 01:58:00",0.001662876,0,NAN,0,0,NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,0,0,NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,0
"2022-01-19 03:00:00",2216,70.46,"2022-01-19 02:53:30",10.8,0.076,"2022-01-19 02:45:30",0,"2022-01-19 02:00:30",832,22.63,22.85,"2022-01-19 02:03:00",22.43,"2022-01-19 02:59:30",88.9,89.8,"2022-01-19 02:05:00",87.9,"2022-01-19 02:31:30",28.52,28.72,"2022-01-19 02:01:30",28.28,"2022-01-19 02:57:30",29.99,30.2,"2022-01-19 02:01:30",29.85,"2022-01-19 02:54:30",30.24,30.46,"2022-01-19 02:15:00",30.08,"2022-01-19 02:54:30",30.47,30.55,"2022-01-19 02:05:30",30.44,"2022-01-19 02:02:00",30.4,30.42,"2022-01-19 02:44:30",30.35,"2022-01-19 02:02:00",30.29,30.34,"2022-01-19 02:54:00",30.27,"2022-01-19 02:15:00",5.502,5.517,"2022-01-19 02:00:30",5.487,"2022-01-19 02:45:00",5.289,5.301,"2022-01-19 02:00:30",5.271,"2022-01-19 02:59:00",6.833,6.844,"2022-01-19 02:01:00",6.819,"2022-01-19 02:59:30",6.485,6.499,"2022-01-19 02:01:30",6.47,"2022-01-19 02:57:30",10.49,10.53,"2022-01-19 02:02:00",10.46,"2022-01-19 02:59:30",16.6,16.67,"2022-01-19 02:00:30",16.52,"2022-01-19 03:00:00",0.001346176,0,NAN,0,0,NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,0,0,NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,0
"2022-01-19 04:00:00",2217,70.42,"2022-01-19 03:06:30",10.79,0.077,"2022-01-19 03:03:30",0,"2022-01-19 03:00:30",826,21.99,22.48,"2022-01-19 03:03:00",21.51,"2022-01-19 03:57:30",90.5,92.1,"2022-01-19 03:52:30",88.7,"2022-01-19 03:01:00",28.1,28.3,"2022-01-19 03:02:30",27.87,"2022-01-19 03:53:00",29.7,29.93,"2022-01-19 03:01:30",29.48,"2022-01-19 03:56:30",30.1,30.27,"2022-01-19 03:28:30",29.87,"2022-01-19 03:59:00",30.46,30.55,"2022-01-19 03:11:30",30.41,"2022-01-19 03:43:00",30.4,30.44,"2022-01-19 03:10:00",30.33,"2022-01-19 03:32:00",30.31,30.39,"2022-01-19 03:37:00",30.29,"2022-01-19 03:00:30",5.483,5.497,"2022-01-19 03:00:30",5.471,"2022-01-19 03:48:00",5.27,5.283,"2022-01-19 03:04:00",5.26,"2022-01-19 03:59:00",6.816,6.829,"2022-01-19 03:08:30",6.804,"2022-01-19 03:30:00",6.459,6.473,"2022-01-19 03:01:00",6.446,"2022-01-19 03:48:00",10.43,10.46,"2022-01-19 03:00:30",10.4,"2022-01-19 03:59:00",16.46,16.53,"2022-01-19 03:00:30",16.39,"2022-01-19 03:58:30",0.001198099,0,NAN,0,0,NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,0,0,NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,0
"2022-01-19 05:00:00",2218,71.58,"2022-01-19 04:00:30",10.77,0.08,"2022-01-19 04:52:30",0,"2022-01-19 04:00:30",865,21.01,21.52,"2022-01-19 04:03:00",20.6,"2022-01-19 04:59:00",93.1,94.5,"2022-01-19 04:54:30",91.1,"2022-01-19 04:01:00",27.66,27.91,"2022-01-19 04:04:00",27.45,"2022-01-19 04:49:30",29.43,29.58,"2022-01-19 04:01:30",29.28,"2022-01-19 04:43:00",29.89,30.08,"2022-01-19 04:03:00",29.68,"2022-01-19 04:54:00",30.38,30.49,"2022-01-19 04:15:00",30.24,"2022-01-19 04:55:00",30.4,30.42,"2022-01-19 04:15:00",30.33,"2022-01-19 04:52:30",30.34,30.47,"2022-01-19 04:22:30",30.29,"2022-01-19 04:02:00",5.475,5.484,"2022-01-19 04:14:30",5.469,"2022-01-19 04:36:30",5.251,5.264,"2022-01-19 04:02:00",5.239,"2022-01-19 04:53:00",6.805,6.819,"2022-01-19 04:01:30",6.794,"2022-01-19 04:37:30",6.437,6.449,"2022-01-19 04:01:30",6.422,"2022-01-19 05:00:00",10.38,10.41,"2022-01-19 04:00:30",10.35,"2022-01-19 04:59:00",16.32,16.39,"2022-01-19 04:00:30",16.25,"2022-01-19 04:59:30",0.00114298,0,NAN,0,0,NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,0,0,NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,0
"2022-01-19 06:00:00",2219,72.44,"2022-01-19 05:01:30",10.74,0.077,"2022-01-19 05:50:30",0,"2022-01-19 05:00:30",860,20.27,20.6,"2022-01-19 05:00:30",20.01,"2022-01-19 05:56:00",94.7,95.5,"2022-01-19 05:35:30",93.4,"2022-01-19 05:01:00",27.26,27.47,"2022-01-19 05:00:30",27.04,"2022-01-19 05:57:00",29.14,29.32,"2022-01-19 05:01:00",28.93,"2022-01-19 05:57:30",29.76,29.88,"2022-01-19 05:03:00",29.53,"2022-01-19 05:58:30",30.27,30.33,"2022-01-19 05:15:00",30.24,"2022-01-19 05:14:30",30.39,30.42,"2022-01-19 05:23:30",30.27,"2022-01-19 05:42:00",30.36,30.47,"2022-01-19 05:46:00",30.29,"2022-01-19 05:07:30",5.485,5.497,"2022-01-19 05:51:00",5.469,"2022-01-19 05:05:30",5.234,5.246,"2022-01-19 05:04:30",5.223,"2022-01-19 05:41:00",6.789,6.804,"2022-01-19 05:00:30",6.774,"2022-01-19 05:48:00",6.417,6.432,"2022-01-19 05:01:30",6.4,"2022-01-19 05:59:00",10.32,10.36,"2022-01-19 05:02:30",10.29,"2022-01-19 05:58:00",16.19,16.26,"2022-01-19 05:01:00",16.11,"2022-01-19 06:00:00",0.001185566,0,NAN,0,0,NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,0,0,NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,0
"2022-01-19 07:00:00",2220,72.54,"2022-01-19 06:00:30",10.74,0.071,"2022-01-19 06:57:00",0,"2022-01-19 06:00:30",796,19.74,20.09,"2022-01-19 06:04:00",19.49,"2022-01-19 06:57:00",95.5,96.4,"2022-01-19 06:52:30",94.4,"2022-01-19 06:02:30",26.89,27.06,"2022-01-19 06:00:30",26.7,"2022-01-19 06:59:00",28.86,28.99,"2022-01-19 06:04:00",28.7,"2022-01-19 06:39:30",29.59,29.72,"2022-01-19 06:29:00",29.41,"2022-01-19 06:54:30",30.18,30.31,"2022-01-19 06:00:30",30.04,"2022-01-19 06:53:30",30.36,30.42,"2022-01-19 06:36:00",30.25,"2022-01-19 06:55:00",30.39,30.49,"2022-01-19 06:40:00",30.29,"2022-01-19 06:03:30",5.493,5.502,"2022-01-19 06:16:00",5.487,"2022-01-19 06:11:00",5.218,5.23,"2022-01-19 06:02:00",5.205,"2022-01-19 06:58:30",6.773,6.789,"2022-01-19 06:12:00",6.757,"2022-01-19 06:53:00",6.395,6.408,"2022-01-19 06:10:30",6.381,"2022-01-19 06:58:00",10.27,10.3,"2022-01-19 06:01:30",10.23,"2022-01-19 06:59:30",16.05,16.12,"2022-01-19 06:00:30",15.98,"2022-01-19 06:59:30",0.00111189,0,NAN,0,0,NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,0,0,NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,0.165
"2022-01-19 08:00:00",2221,72.76,"2022-01-19 07:46:00",10.73,0.068,"2022-01-19 07:25:00",0,"2022-01-19 07:00:30",799.6,19.53,19.72,"2022-01-19 07:10:30",19.36,"2022-01-19 08:00:00",96.3,97.1,"2022-01-19 07:04:30",95.7,"2022-01-19 07:16:00",26.57,26.77,"2022-01-19 07:03:30",26.42,"2022-01-19 07:51:00",28.6,28.78,"2022-01-19 07:01:30",28.4,"2022-01-19 07:59:30",29.41,29.51,"2022-01-19 07:02:00",29.22,"2022-01-19 07:57:00",30.06,30.13,"2022-01-19 07:47:00",30.04,"2022-01-19 07:06:30",30.27,30.4,"2022-01-19 07:06:00",30.2,"2022-01-19 07:18:00",30.4,30.49,"2022-01-19 07:00:30",30.31,"2022-01-19 07:10:30",5.501,5.507,"2022-01-19 07:32:00",5.492,"2022-01-19 07:38:30",5.203,5.212,"2022-01-19 07:05:30",5.193,"2022-01-19 07:52:30",6.759,6.774,"2022-01-19 07:04:30",6.745,"2022-01-19 07:58:00",6.373,6.388,"2022-01-19 07:01:00",6.357,"2022-01-19 07:55:30",10.21,10.24,"2022-01-19 07:01:30",10.18,"2022-01-19 07:58:00",15.93,16,"2022-01-19 07:02:00",15.87,"2022-01-19 07:58:00",0.00134683,0,NAN,0,0,NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,0,0,NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,0.955
"2022-01-19 09:00:00",2222,72.1,"2022-01-19 08:59:00",10.71,1.53,"2022-01-19 08:00:30",0,"2022-01-19 08:00:30",786.5,19.4,19.56,"2022-01-19 08:25:30",19.29,"2022-01-19 08:08:00",96.5,97.4,"2022-01-19 08:20:30",95.5,"2022-01-19 08:02:30",26.38,26.46,"2022-01-19 08:03:30",26.23,"2022-01-19 08:49:30",28.36,28.45,"2022-01-19 08:01:00",28.27,"2022-01-19 08:58:00",29.21,29.39,"2022-01-19 08:07:00",29.08,"2022-01-19 08:18:00",30.03,30.13,"2022-01-19 08:13:00",29.9,"2022-01-19 08:57:30",30.21,30.3,"2022-01-19 08:06:30",30.18,"2022-01-19 08:23:30",30.39,30.49,"2022-01-19 08:03:00",30.31,"2022-01-19 08:08:30",5.508,5.525,"2022-01-19 08:53:30",5.497,"2022-01-19 08:17:00",5.188,5.203,"2022-01-19 08:02:00",5.175,"2022-01-19 08:56:00",6.746,6.759,"2022-01-19 08:14:00",6.73,"2022-01-19 08:56:00",6.347,6.36,"2022-01-19 08:00:30",6.333,"2022-01-19 08:48:30",10.16,10.19,"2022-01-19 08:00:30",10.13,"2022-01-19 08:57:00",15.8,15.87,"2022-01-19 08:00:30",15.74,"2022-01-19 08:58:30",0.2418346,0,NAN,0,0,NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,0,0,NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,1.821
"2022-01-19 10:00:00",2223,57.8,"2022-01-19 10:00:00",10.75,10.82,"2022-01-19 09:01:00",0,"2022-01-19 09:54:00",795.3,21.51,24.41,"2022-01-19 10:00:00",19.62,"2022-01-19 09:01:30",94.1,97.2,"2022-01-19 09:07:30",82.6,"2022-01-19 09:59:30",26.24,26.28,"2022-01-19 09:00:30",26.23,"2022-01-19 09:01:00",28.15,28.29,"2022-01-19 09:03:00",27.97,"2022-01-19 10:00:00",29.04,29.26,"2022-01-19 09:05:00",28.87,"2022-01-19 09:59:30",29.87,30.04,"2022-01-19 09:04:30",29.83,"2022-01-19 09:15:30",30.19,30.22,"2022-01-19 09:00:30",30.17,"2022-01-19 09:41:30",30.35,30.47,"2022-01-19 09:02:30",30.29,"2022-01-19 09:07:30",5.525,5.538,"2022-01-19 09:58:00",5.517,"2022-01-19 09:11:00",5.174,5.184,"2022-01-19 09:07:00",5.164,"2022-01-19 09:53:00",6.733,6.745,"2022-01-19 09:03:30",6.72,"2022-01-19 09:52:30",6.329,6.343,"2022-01-19 09:00:30",6.314,"2022-01-19 09:56:30",10.1,10.13,"2022-01-19 09:00:30",10.07,"2022-01-19 09:59:00",15.69,15.75,"2022-01-19 09:01:00",15.63,"2022-01-19 09:59:00",2.688925,0,NAN,265.5,79.22,137,NAN,"2022-01-19 09:48:30",NAN,"2022-01-19 09:48:30",NAN,129,97.5,NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,2.556
"2022-01-19 11:00:00",2224,44.41,"2022-01-19 10:56:30",10.85,10.97,"2022-01-19 10:01:00",0.033,"2022-01-19 10:00:30",774.6,25.78,26.81,"2022-01-19 10:56:00",24.45,"2022-01-19 10:01:00",75.43,82.6,"2022-01-19 10:00:30",70.18,"2022-01-19 10:54:00",26.66,27.27,"2022-01-19 10:58:00",26.23,"2022-01-19 10:00:30",27.97,28.09,"2022-01-19 10:01:00",27.92,"2022-01-19 10:56:30",28.92,29.06,"2022-01-19 10:00:30",28.69,"2022-01-19 10:45:30",29.8,29.95,"2022-01-19 10:01:30",29.63,"2022-01-19 10:53:30",30.16,30.22,"2022-01-19 10:05:30",30.01,"2022-01-19 10:56:00",30.33,30.42,"2022-01-19 10:27:30",30.29,"2022-01-19 10:00:30",5.543,5.556,"2022-01-19 10:48:00",5.528,"2022-01-19 10:05:30",5.162,5.173,"2022-01-19 10:02:30",5.153,"2022-01-19 10:52:00",6.713,6.727,"2022-01-19 10:08:30",6.695,"2022-01-19 10:54:00",6.3,6.319,"2022-01-19 10:01:30",6.274,"2022-01-19 10:58:30",10.04,10.08,"2022-01-19 10:01:00",10,"2022-01-19 10:59:30",15.54,15.64,"2022-01-19 10:01:00",15.42,"2022-01-19 10:59:30",6.220428,0,NAN,91.7,83.2,20,NAN,"2022-01-19 10:16:00",NAN,"2022-01-19 10:16:00",NAN,109.1,35.54,84,NAN,"2022-01-19 10:05:00",NAN,"2022-01-19 10:05:00",NAN,3.108
"2022-01-19 12:00:00",2225,41.58,"2022-01-19 11:56:30",11.56,11.7,"2022-01-19 11:56:30",0.19,"2022-01-19 11:55:00",850,27.54,28.26,"2022-01-19 11:55:30",26.57,"2022-01-19 11:02:00",66.92,71.16,"2022-01-19 11:08:00",63.07,"2022-01-19 11:58:30",28.3,29.55,"2022-01-19 11:59:00",27.27,"2022-01-19 11:00:30",28.07,28.32,"2022-01-19 11:58:30",27.92,"2022-01-19 11:02:30",28.78,28.88,"2022-01-19 11:04:30",28.69,"2022-01-19 11:33:30",29.68,29.76,"2022-01-19 11:01:00",29.63,"2022-01-19 11:05:30",30.03,30.17,"2022-01-19 11:03:30",29.99,"2022-01-19 11:20:00",30.29,30.34,"2022-01-19 11:22:30",30.29,"2022-01-19 11:00:30",5.548,5.559,"2022-01-19 11:56:00",5.541,"2022-01-19 11:11:30",5.145,5.155,"2022-01-19 11:06:30",5.132,"2022-01-19 11:55:30",6.677,6.705,"2022-01-19 11:00:30",6.646,"2022-01-19 11:54:30",6.227,6.276,"2022-01-19 11:00:30",6.174,"2022-01-19 11:57:30",9.95,10.01,"2022-01-19 11:03:30",9.89,"2022-01-19 11:56:00",15.26,15.42,"2022-01-19 11:00:30",15.08,"2022-01-19 12:00:00",6.266312,0,0.922,42.63,79.64,314,2.8,"2022-01-19 11:45:30",0,"2022-01-19 11:03:00",2.84,96.1,26.74,66,5.7,"2022-01-19 11:02:00",0.3,"2022-01-19 11:29:30",1.268,3.428
"2022-01-19 13:00:00",2226,41.97,"2022-01-19 12:35:30",11.72,12.25,"2022-01-19 12:02:30",0.285,"2022-01-19 12:33:00",806,29.07,30.09,"2022-01-19 13:00:00",27.67,"2022-01-19 12:02:00",59.71,66.07,"2022-01-19 12:05:30",55.76,"2022-01-19 12:59:00",30.58,31.83,"2022-01-19 13:00:00",29.51,"2022-01-19 12:01:30",28.56,28.98,"2022-01-19 12:58:30",28.22,"2022-01-19 12:01:00",28.77,28.87,"2022-01-19 12:06:00",28.63,"2022-01-19 12:03:00",29.63,29.73,"2022-01-19 12:08:30",29.47,"2022-01-19 12:59:30",29.99,30.05,"2022-01-19 12:20:00",29.96,"2022-01-19 12:20:30",30.29,30.31,"2022-01-19 12:08:30",30.29,"2022-01-19 12:00:30",5.56,5.569,"2022-01-19 12:43:00",5.548,"2022-01-19 12:29:00",5.132,5.139,"2022-01-19 12:00:30",5.123,"2022-01-19 12:57:00",6.624,6.656,"2022-01-19 12:03:30",6.593,"2022-01-19 13:00:00",6.119,6.177,"2022-01-19 12:00:30",6.055,"2022-01-19 12:59:30",9.81,9.89,"2022-01-19 12:00:30",9.73,"2022-01-19 13:00:00",14.89,15.08,"2022-01-19 12:01:00",14.67,"2022-01-19 13:00:00",12.30714,0,0.972,102.2,89.1,197,2.9,"2022-01-19 12:33:00",0,"2022-01-19 12:05:00",2.528,108.8,36.36,95,5.6,"2022-01-19 13:00:00",0.4,"2022-01-19 12:21:30",2.569,3.482
"2022-01-19 14:00:00",2227,44.11,"2022-01-19 13:13:30",12.2,13,"2022-01-19 13:55:00",0.27,"2022-01-19 13:13:00",818,30.44,31.26,"2022-01-19 13:53:00",29.56,"2022-01-19 13:02:30",50.84,57.79,"2022-01-19 13:03:00",44.86,"2022-01-19 13:53:30",33.37,34.99,"2022-01-19 14:00:00",31.88,"2022-01-19 13:00:30",29.38,29.93,"2022-01-19 14:00:00",28.91,"2022-01-19 13:05:30",28.85,29.06,"2022-01-19 13:59:00",28.72,"2022-01-19 13:08:30",29.52,29.66,"2022-01-19 13:14:30",29.45,"2022-01-19 13:08:00",29.98,30.03,"2022-01-19 13:20:00",29.91,"2022-01-19 13:49:30",30.29,30.31,"2022-01-19 13:01:30",30.26,"2022-01-19 13:16:00",5.555,5.564,"2022-01-19 13:02:30",5.543,"2022-01-19 13:59:30",5.125,5.132,"2022-01-19 13:06:00",5.116,"2022-01-19 13:38:30",6.562,6.598,"2022-01-19 13:02:30",6.522,"2022-01-19 13:54:30",5.982,6.057,"2022-01-19 13:02:00",5.901,"2022-01-19 13:59:30",9.64,9.74,"2022-01-19 13:00:30",9.56,"2022-01-19 13:57:00",14.43,14.67,"2022-01-19 13:00:30",14.18,"2022-01-19 14:00:00",16.86131,0,1.173,102.1,90.7,16,3.2,"2022-01-19 13:29:30",0,"2022-01-19 13:14:30",2.757,109.1,44.83,39,5.3,"2022-01-19 13:13:30",0.3,"2022-01-19 13:15:30",3.574,3.275
"2022-01-19 15:00:00",2228,47.61,"2022-01-19 14:00:30",12.65,13.56,"2022-01-19 14:04:30",0.234,"2022-01-19 14:11:00",820,31.69,32.3,"2022-01-19 14:42:30",30.41,"2022-01-19 14:01:30",44.74,51.98,"2022-01-19 14:03:00",40.36,"2022-01-19 14:49:00",36.34,37.49,"2022-01-19 14:56:00",34.99,"2022-01-19 14:00:30",30.45,31.1,"2022-01-19 15:00:00",29.87,"2022-01-19 14:01:30",29.1,29.38,"2022-01-19 14:59:00",28.91,"2022-01-19 14:02:30",29.54,29.68,"2022-01-19 14:53:30",29.45,"2022-01-19 14:00:30",29.92,30.01,"2022-01-19 14:07:30",29.78,"2022-01-19 14:44:00",30.27,30.29,"2022-01-19 14:00:30",30.14,"2022-01-19 14:49:30",5.533,5.553,"2022-01-19 14:02:30",5.51,"2022-01-19 14:56:00",5.121,5.13,"2022-01-19 14:07:00",5.114,"2022-01-19 14:01:30",6.489,6.527,"2022-01-19 14:04:30",6.45,"2022-01-19 14:57:00",5.814,5.903,"2022-01-19 14:00:30",5.719,"2022-01-19 15:00:00",9.46,9.55,"2022-01-19 14:00:30",9.37,"2022-01-19 14:59:00",13.92,14.17,"2022-01-19 14:00:30",13.66,"2022-01-19 14:59:30",19.83433,0,1.048,180.1,83.6,199,5,"2022-01-19 14:42:00",0,"2022-01-19 14:02:00",2.491,121.6,38.89,175,6.2,"2022-01-19 14:26:30",0,"2022-01-19 14:18:30",4.285,2.805
"2022-01-19 16:00:00",2229,50.15,"2022-01-19 15:00:30",13.38,18.62,"2022-01-19 15:55:30",0.595,"2022-01-19 15:00:30",822,32.53,33.22,"2022-01-19 16:00:00",31.59,"2022-01-19 15:08:00",43.05,46.41,"2022-01-19 15:17:00",38.93,"2022-01-19 15:06:00",38.38,39,"2022-01-19 16:00:00",37.49,"2022-01-19 15:00:30",31.62,32.19,"2022-01-19 16:00:00",31.06,"2022-01-19 15:01:30",29.52,29.85,"2022-01-19 15:56:30",29.18,"2022-01-19 15:00:30",29.66,29.75,"2022-01-19 15:30:00",29.55,"2022-01-19 15:02:00",29.88,29.96,"2022-01-19 15:15:00",29.78,"2022-01-19 15:24:00",30.21,30.29,"2022-01-19 15:01:00",30.11,"2022-01-19 15:37:30",5.474,5.515,"2022-01-19 15:00:30",5.431,"2022-01-19 15:59:30",5.113,5.123,"2022-01-19 15:06:30",5.105,"2022-01-19 15:52:00",6.412,6.455,"2022-01-19 15:00:30",6.371,"2022-01-19 15:59:00",5.623,5.721,"2022-01-19 15:00:30",5.53,"2022-01-19 15:59:00",9.28,9.38,"2022-01-19 15:01:00",9.18,"2022-01-19 15:59:30",13.39,13.66,"2022-01-19 15:00:30",13.14,"2022-01-19 16:00:00",19.26521,0,1.117,132,86.1,253,3.3,"2022-01-19 15:07:30",0,"2022-01-19 15:08:30",2.63,111.1,40.19,359,6.2,"2022-01-19 15:35:00",0,"2022-01-19 15:42:00",4.196,2.109
"2022-01-19 17:00:00",2230,50.55,"2022-01-19 16:48:00",13.34,18.68,"2022-01-19 16:23:00",0.606,"2022-01-19 16:15:30",951,33.49,33.94,"2022-01-19 16:43:00",32.96,"2022-01-19 16:22:30",40.67,43.93,"2022-01-19 16:02:00",36.64,"2022-01-19 16:37:30",39.19,39.34,"2022-01-19 16:36:00",38.91,"2022-01-19 16:00:30",32.64,33.14,"2022-01-19 16:58:30",32.14,"2022-01-19 16:01:00",29.98,30.27,"2022-01-19 16:57:30",29.69,"2022-01-19 16:16:00",29.77,29.95,"2022-01-19 16:55:30",29.63,"2022-01-19 16:11:00",29.89,29.99,"2022-01-19 16:38:00",29.78,"2022-01-19 16:07:30",30.17,30.29,"2022-01-19 16:08:00",30.08,"2022-01-19 16:24:00",5.374,5.431,"2022-01-19 16:00:30",5.314,"2022-01-19 16:59:30",5.095,5.109,"2022-01-19 16:00:30",5.08,"2022-01-19 16:59:30",6.335,6.376,"2022-01-19 16:04:00",6.293,"2022-01-19 17:00:00",5.426,5.525,"2022-01-19 16:01:00",5.327,"2022-01-19 17:00:00",9.09,9.19,"2022-01-19 16:00:30",9.01,"2022-01-19 16:58:00",12.88,13.13,"2022-01-19 16:00:30",12.63,"2022-01-19 17:00:00",16.9922,0,1.136,189.9,83.5,50,3.1,"2022-01-19 16:39:00",0,"2022-01-19 16:00:30",2.758,112.1,37.13,65,6.4,"2022-01-19 16:24:00",0,"2022-01-19 16:40:00",3.738,1.27
"2022-01-19 18:00:00",2231,49.92,"2022-01-19 17:28:00",12.62,13.92,"2022-01-19 17:26:00",0.298,"2022-01-19 17:25:30",950,33.6,34.27,"2022-01-19 17:25:30",32.37,"2022-01-19 17:11:30",42.34,44.21,"2022-01-19 17:11:30",40.56,"2022-01-19 17:26:00",39.06,39.36,"2022-01-19 17:08:00",38.68,"2022-01-19 17:58:30",33.37,33.63,"2022-01-19 17:58:30",33.1,"2022-01-19 17:00:30",30.49,30.81,"2022-01-19 17:55:30",30.15,"2022-01-19 17:00:30",29.97,30.13,"2022-01-19 17:45:00",29.83,"2022-01-19 17:02:30",29.96,30.03,"2022-01-19 17:56:30",29.88,"2022-01-19 17:02:30",30.13,30.26,"2022-01-19 17:36:30",30.08,"2022-01-19 17:09:00",5.25,5.314,"2022-01-19 17:00:30",5.182,"2022-01-19 17:57:30",5.07,5.082,"2022-01-19 17:01:00",5.058,"2022-01-19 17:46:00",6.262,6.302,"2022-01-19 17:00:30",6.222,"2022-01-19 17:59:30",5.238,5.325,"2022-01-19 17:00:30",5.152,"2022-01-19 17:59:30",8.93,9.01,"2022-01-19 17:01:00",8.85,"2022-01-19 17:59:30",12.41,12.63,"2022-01-19 17:00:30",12.2,"2022-01-19 18:00:00",13.15078,0,1.193,194.7,68.82,203,3.9,"2022-01-19 17:57:00",0,"2022-01-19 17:07:00",2.348,125.3,37.47,164,6.3,"2022-01-19 17:55:00",0,"2022-01-19 17:20:30",2.891,0.407
"2022-01-19 19:00:00",2232,50.73,"2022-01-19 18:00:30",12.66,13.63,"2022-01-19 18:52:00",0.269,"2022-01-19 18:45:00",950,33.22,33.88,"2022-01-19 18:06:30",32.63,"2022-01-19 18:39:30",42.98,45.98,"2022-01-19 18:58:30",41.28,"2022-01-19 18:02:30",38.26,38.73,"2022-01-19 18:00:30",37.68,"2022-01-19 18:58:00",33.8,33.96,"2022-01-19 18:48:30",33.56,"2022-01-19 18:01:00",30.94,31.24,"2022-01-19 18:58:30",30.67,"2022-01-19 18:00:30",30.17,30.33,"2022-01-19 19:00:00",30.04,"2022-01-19 18:03:00",29.99,30.03,"2022-01-19 18:45:00",29.96,"2022-01-19 18:07:00",30.14,30.24,"2022-01-19 18:15:00",30.08,"2022-01-19 18:00:30",5.111,5.18,"2022-01-19 18:00:30",5.045,"2022-01-19 19:00:00",5.037,5.06,"2022-01-19 18:01:00",5.017,"2022-01-19 18:56:30",6.197,6.232,"2022-01-19 18:01:00",6.164,"2022-01-19 18:56:00",5.083,5.152,"2022-01-19 18:00:30",5.02,"2022-01-19 18:59:30",8.79,8.85,"2022-01-19 18:00:30",8.73,"2022-01-19 19:00:00",12.02,12.2,"2022-01-19 18:00:30",11.86,"2022-01-19 19:00:00",9.30506,0,1.097,194.1,78.85,188,3.6,"2022-01-19 18:27:30",0,"2022-01-19 18:09:30",2.978,130.1,29.9,186,6.5,"2022-01-19 18:31:00",0.3,"2022-01-19 18:03:00",1.041,0.007
"2022-01-19 20:00:00",2233,53.12,"2022-01-19 19:00:30",12.36,12.56,"2022-01-19 19:59:30",0.214,"2022-01-19 19:25:00",955,32.05,32.96,"2022-01-19 19:05:00",31.2,"2022-01-19 19:52:00",47.57,49.15,"2022-01-19 19:47:00",44.82,"2022-01-19 19:05:30",36.88,37.69,"2022-01-19 19:00:30",36.01,"2022-01-19 19:59:30",33.93,33.96,"2022-01-19 19:01:30",33.81,"2022-01-19 19:49:00",31.31,31.58,"2022-01-19 19:59:00",31.04,"2022-01-19 19:02:30",30.46,30.66,"2022-01-19 19:59:30",30.28,"2022-01-19 19:03:00",30.1,30.22,"2022-01-19 19:59:00",29.99,"2022-01-19 19:00:30",30.2,30.29,"2022-01-19 19:15:00",30.08,"2022-01-19 19:05:00",4.98,5.043,"2022-01-19 19:00:30",4.917,"2022-01-19 19:59:30",5.003,5.022,"2022-01-19 19:09:00",4.986,"2022-01-19 19:57:00",6.147,6.171,"2022-01-19 19:03:30",6.122,"2022-01-19 19:58:00",4.979,5.022,"2022-01-19 19:00:30",4.948,"2022-01-19 19:59:30",8.68,8.73,"2022-01-19 19:01:00",8.63,"2022-01-19 20:00:00",11.72,11.86,"2022-01-19 19:00:30",11.6,"2022-01-19 19:58:30",4.696644,0,1.059,201.1,61.34,336,3.2,"2022-01-19 19:14:30",0,"2022-01-19 19:09:30",3.212,132.4,29.52,124,6.8,"2022-01-19 19:31:00",0.4,"2022-01-19 19:04:00",0.522,0
"2022-01-19 21:00:00",2234,57.31,"2022-01-19 20:00:30",10.92,3.488,"2022-01-19 20:59:00",0,"2022-01-19 20:32:30",810,29.11,31.2,"2022-01-19 20:00:30",26.81,"2022-01-19 21:00:00",55.17,64.29,"2022-01-19 21:00:00",48.2,"2022-01-19 20:02:00",35.03,36.01,"2022-01-19 20:00:30",34.14,"2022-01-19 20:59:00",33.69,33.91,"2022-01-19 20:00:30",33.51,"2022-01-19 20:50:00",31.58,31.76,"2022-01-19 20:49:30",31.45,"2022-01-19 20:01:30",30.7,30.88,"2022-01-19 20:59:30",30.55,"2022-01-19 20:00:30",30.21,30.33,"2022-01-19 20:56:00",30.17,"2022-01-19 20:07:00",30.27,30.31,"2022-01-19 20:32:00",30.19,"2022-01-19 20:01:30",4.869,4.922,"2022-01-19 20:00:30",4.824,"2022-01-19 20:59:30",4.974,4.991,"2022-01-19 20:12:00",4.957,"2022-01-19 20:57:00",6.115,6.129,"2022-01-19 20:03:30",6.101,"2022-01-19 20:57:00",4.944,4.952,"2022-01-19 20:56:30",4.94,"2022-01-19 20:11:30",8.6,8.63,"2022-01-19 20:00:30",8.57,"2022-01-19 20:59:30",11.52,11.6,"2022-01-19 20:00:30",11.46,"2022-01-19 20:59:00",0.8503245,0,NAN,195.7,70.77,NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",3.101,127.4,25.7,154,8,"2022-01-19 20:50:30",0.3,"2022-01-19 20:31:30",NAN,0
"2022-01-19 22:00:00",2235,64.92,"2022-01-19 21:00:30",10.91,0.065,"2022-01-19 21:59:30",0,"2022-01-19 21:00:30",790.8,25.59,26.81,"2022-01-19 21:00:30",24.71,"2022-01-19 21:59:30",68.68,72.17,"2022-01-19 22:00:00",64.09,"2022-01-19 21:01:00",33.29,34.14,"2022-01-19 21:00:30",32.5,"2022-01-19 22:00:00",33.28,33.55,"2022-01-19 21:00:30",33.04,"2022-01-19 21:57:30",31.71,31.82,"2022-01-19 21:25:30",31.56,"2022-01-19 21:07:30",30.87,31.02,"2022-01-19 21:58:00",30.82,"2022-01-19 21:01:00",30.37,30.42,"2022-01-19 21:31:00",30.22,"2022-01-19 21:06:00",30.29,30.29,"2022-01-19 21:00:30",30.24,"2022-01-19 21:04:00",4.789,4.827,"2022-01-19 21:02:30",4.754,"2022-01-19 21:56:00",4.944,4.96,"2022-01-19 21:01:00",4.926,"2022-01-19 21:59:30",6.1,6.112,"2022-01-19 21:05:00",6.087,"2022-01-19 21:54:00",4.955,4.964,"2022-01-19 21:48:00",4.944,"2022-01-19 21:04:30",8.55,8.58,"2022-01-19 21:01:00",8.53,"2022-01-19 22:00:00",11.41,11.46,"2022-01-19 21:00:30",11.36,"2022-01-19 22:00:00",0.003582234,0,NAN,0,0,NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,139.8,89.8,NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,0
"2022-01-19 23:00:00",2236,69.89,"2022-01-19 22:01:30",10.88,0.058,"2022-01-19 22:56:30",0,"2022-01-19 22:00:30",768.5,24.11,24.69,"2022-01-19 22:03:00",23.67,"2022-01-19 22:58:30",78.14,81.9,"2022-01-19 23:00:00",71.59,"2022-01-19 22:00:30",32,32.54,"2022-01-19 22:04:00",31.47,"2022-01-19 22:58:00",32.75,33.12,"2022-01-19 22:01:30",32.52,"2022-01-19 22:47:00",31.7,31.85,"2022-01-19 22:02:00",31.56,"2022-01-19 23:00:00",31.04,31.09,"2022-01-19 22:20:00",30.95,"2022-01-19 22:01:00",30.42,30.56,"2022-01-19 22:58:30",30.4,"2022-01-19 22:00:30",30.31,30.42,"2022-01-19 23:00:00",30.27,"2022-01-19 22:22:30",4.722,4.756,"2022-01-19 22:00:30",4.695,"2022-01-19 22:53:00",4.917,4.935,"2022-01-19 22:01:00",4.902,"2022-01-19 22:59:30",6.087,6.101,"2022-01-19 22:00:30",6.073,"2022-01-19 22:55:30",4.966,4.975,"2022-01-19 22:56:30",4.958,"2022-01-19 22:01:00",8.51,8.53,"2022-01-19 22:01:00",8.49,"2022-01-19 22:56:30",11.32,11.36,"2022-01-19 22:00:30",11.27,"2022-01-19 22:59:30",0.002183859,0,NAN,0,0,NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,0,0,NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,0
"2022-01-20 00:00:00",2237,70.01,"2022-01-19 23:05:00",10.86,0.058,"2022-01-19 23:06:30",0,"2022-01-19 23:00:30",780.2,23.42,23.72,"2022-01-19 23:03:00",23.27,"2022-01-19 23:42:30",83.3,84.6,"2022-01-19 23:59:00",81.2,"2022-01-19 23:01:30",31.05,31.48,"2022-01-19 23:01:00",30.63,"2022-01-19 23:56:00",32.24,32.52,"2022-01-19 23:00:30",31.98,"2022-01-19 23:56:30",31.57,31.75,"2022-01-19 23:10:00",31.45,"2022-01-19 23:37:00",31.09,31.2,"2022-01-19 23:55:30",31.05,"2022-01-19 23:00:30",30.58,30.63,"2022-01-19 23:33:00",30.43,"2022-01-19 23:07:30",30.43,30.49,"2022-01-19 23:18:30",30.29,"2022-01-19 23:04:00",4.666,4.693,"2022-01-19 23:07:00",4.642,"2022-01-19 23:59:30",4.891,4.906,"2022-01-19 23:05:00",4.876,"2022-01-19 23:55:30",6.076,6.087,"2022-01-19 23:01:30",6.061,"2022-01-19 23:59:00",4.98,4.989,"2022-01-20 00:00:00",4.973,"2022-01-19 23:03:00",8.47,8.49,"2022-01-19 23:00:30",8.46,"2022-01-19 23:47:30",11.23,11.28,"2022-01-19 23:00:30",11.19,"2022-01-19 23:57:30",0.001987136,0,NAN,0,0,NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,0,0,NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,0
"2022-01-20 01:00:00",2238,70.22,"2022-01-20 00:56:30",10.84,0.06,"2022-01-20 00:01:00",0,"2022-01-20 00:00:30",772.9,23.02,23.28,"2022-01-20 00:03:00",22.75,"2022-01-20 00:59:30",86,87.1,"2022-01-20 00:53:30",83.9,"2022-01-20 00:00:30",30.31,30.73,"2022-01-20 00:00:30",29.97,"2022-01-20 00:57:00",31.75,32.04,"2022-01-20 00:00:30",31.5,"2022-01-20 00:52:30",31.39,31.61,"2022-01-20 00:20:00",31.24,"2022-01-20 00:48:30",31.16,31.25,"2022-01-20 00:02:00",31.07,"2022-01-20 00:52:30",30.62,30.69,"2022-01-20 00:47:30",30.61,"2022-01-20 00:00:30",30.49,30.52,"2022-01-20 00:56:30",30.45,"2022-01-20 00:12:30",4.622,4.646,"2022-01-20 00:03:00",4.598,"2022-01-20 00:55:00",4.869,4.882,"2022-01-20 00:00:30",4.858,"2022-01-20 00:59:30",6.062,6.071,"2022-01-20 00:00:30",6.05,"2022-01-20 00:58:00",4.991,5.002,"2022-01-20 00:51:30",4.981,"2022-01-20 00:05:30",8.44,8.46,"2022-01-20 00:00:30",8.43,"2022-01-20 00:54:00",11.16,11.2,"2022-01-20 00:00:30",11.13,"2022-01-20 00:59:30",0.001755891,0,NAN,0,0,NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,0,0,NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,0
"2022-01-20 02:00:00",2239,70.09,"2022-01-20 01:58:30",10.82,0.064,"2022-01-20 01:01:30",0,"2022-01-20 01:00:30",762.1,22.68,22.84,"2022-01-20 01:07:30",22.49,"2022-01-20 01:59:30",88,89.4,"2022-01-20 01:53:30",86.3,"2022-01-20 01:00:30",29.73,30.06,"2022-01-20 01:00:30",29.43,"2022-01-20 01:53:30",31.33,31.52,"2022-01-20 01:02:30",31.09,"2022-01-20 01:52:00",31.26,31.43,"2022-01-20 01:23:30",31.07,"2022-01-20 01:49:30",31.14,31.22,"2022-01-20 01:02:00",31.05,"2022-01-20 01:52:30",30.71,30.82,"2022-01-20 01:40:00",30.61,"2022-01-20 01:07:00",30.51,30.57,"2022-01-20 01:44:00",30.47,"2022-01-20 01:00:30",4.582,4.605,"2022-01-20 01:00:30",4.561,"2022-01-20 01:58:00",4.848,4.858,"2022-01-20 01:00:30",4.836,"2022-01-20 01:53:00",6.046,6.059,"2022-01-20 01:01:00",6.036,"2022-01-20 01:35:30",5.004,5.012,"2022-01-20 01:50:00",4.993,"2022-01-20 01:04:00",8.41,8.43,"2022-01-20 01:00:30",8.39,"2022-01-20 01:56:00",11.1,11.13,"2022-01-20 01:00:30",11.07,"2022-01-20 02:00:00",0.001645267,0,NAN,0,0,NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,0,0,NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,0
"2022-01-20 03:00:00",2240,70.09,"2022-01-20 02:08:00",10.8,0.067,"2022-01-20 02:01:30",0,"2022-01-20 02:00:30",754.6,22.04,22.6,"2022-01-20 02:04:00",21.51,"2022-01-20 02:59:00",90.2,91.9,"2022-01-20 02:57:00",88.5,"2022-01-20 02:18:30",29.28,29.55,"2022-01-20 02:00:30",29.06,"2022-01-20 02:59:30",30.94,31.11,"2022-01-20 02:01:00",30.7,"2022-01-20 02:55:00",31.05,31.24,"2022-01-20 02:25:30",30.84,"2022-01-20 02:48:30",31.08,31.17,"2022-01-20 02:22:30",31.05,"2022-01-20 02:00:30",30.8,30.82,"2022-01-20 02:04:30",30.69,"2022-01-20 02:24:00",30.59,30.7,"2022-01-20 02:32:30",30.49,"2022-01-20 02:01:00",4.547,4.566,"2022-01-20 02:00:30",4.525,"2022-01-20 02:59:00",4.83,4.841,"2022-01-20 02:01:00",4.819,"2022-01-20 02:57:30",6.035,6.047,"2022-01-20 02:03:30",6.027,"2022-01-20 02:26:30",5.013,5.016,"2022-01-20 02:31:30",5.006,"2022-01-20 02:06:30",8.38,8.4,"2022-01-20 02:04:00",8.37,"2022-01-20 02:53:30",11.05,11.08,"2022-01-20 02:03:30",11.01,"2022-01-20 02:58:30",0.001490165,0,NAN,0,0,NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,0,0,NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,0
"2022-01-20 04:00:00",2241,70.29,"2022-01-20 04:00:00",10.81,0.068,"2022-01-20 03:01:30",0,"2022-01-20 03:00:30",750.8,21.16,21.52,"2022-01-20 03:03:00",20.73,"2022-01-20 03:58:30",92.4,93.5,"2022-01-20 03:52:00",91.1,"2022-01-20 03:03:30",28.83,29.09,"2022-01-20 03:01:00",28.58,"2022-01-20 03:58:00",30.6,30.73,"2022-01-20 03:21:00",30.42,"2022-01-20 04:00:00",30.86,31.04,"2022-01-20 03:32:30",30.65,"2022-01-20 04:00:00",31.05,31.09,"2022-01-20 03:30:00",31.02,"2022-01-20 03:41:00",30.82,30.84,"2022-01-20 03:02:30",30.77,"2022-01-20 03:30:30",30.67,30.7,"2022-01-20 03:00:30",30.57,"2022-01-20 03:06:30",4.516,4.534,"2022-01-20 03:01:00",4.495,"2022-01-20 03:59:30",4.813,4.827,"2022-01-20 03:01:00",4.801,"2022-01-20 03:56:30",6.022,6.034,"2022-01-20 03:03:00",6.011,"2022-01-20 03:59:30",5.018,5.02,"2022-01-20 03:23:30",5.014,"2022-01-20 03:01:30",8.36,8.37,"2022-01-20 03:03:00",8.34,"2022-01-20 03:52:00",10.99,11.02,"2022-01-20 03:01:00",10.96,"2022-01-20 03:58:00",0.001300542,0,NAN,0,0,NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,0,0,NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,0
"2022-01-20 05:00:00",2242,70.18,"2022-01-20 04:56:30",10.79,0.068,"2022-01-20 05:00:00",0,"2022-01-20 04:00:30",727,20.65,20.8,"2022-01-20 04:33:00",20.47,"2022-01-20 04:52:00",94,94.9,"2022-01-20 04:35:30",92.8,"2022-01-20 04:01:30",28.45,28.69,"2022-01-20 04:02:00",28.26,"2022-01-20 04:57:00",30.27,30.48,"2022-01-20 04:04:30",30.06,"2022-01-20 04:57:00",30.67,30.86,"2022-01-20 04:15:30",30.46,"2022-01-20 04:58:00",31,31.09,"2022-01-20 04:09:00",30.87,"2022-01-20 04:50:00",30.82,30.84,"2022-01-20 04:02:00",30.79,"2022-01-20 04:02:30",30.7,30.7,"2022-01-20 04:00:30",30.67,"2022-01-20 04:08:30",4.488,4.504,"2022-01-20 04:02:30",4.472,"2022-01-20 04:59:30",4.797,4.81,"2022-01-20 04:06:00",4.786,"2022-01-20 04:56:00",6.009,6.02,"2022-01-20 04:01:00",5.997,"2022-01-20 04:53:30",5.02,5.024,"2022-01-20 04:34:00",5.016,"2022-01-20 04:00:30",8.33,8.34,"2022-01-20 04:00:30",8.32,"2022-01-20 05:00:00",10.93,10.96,"2022-01-20 04:01:30",10.91,"2022-01-20 04:57:30",0.001246817,0,NAN,0,0,NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,0,0,NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,0
"2022-01-20 06:00:00",2243,69.91,"2022-01-20 05:38:30",10.78,0.066,"2022-01-20 05:59:30",0,"2022-01-20 05:00:30",726.1,20.39,20.62,"2022-01-20 05:03:00",20.33,"2022-01-20 05:34:30",95.1,95.9,"2022-01-20 05:50:30",94,"2022-01-20 05:02:30",28.17,28.3,"2022-01-20 05:00:30",28.02,"2022-01-20 05:58:30",29.99,30.18,"2022-01-20 05:01:00",29.85,"2022-01-20 05:43:30",30.51,30.68,"2022-01-20 05:32:30",30.35,"2022-01-20 05:59:00",30.87,31,"2022-01-20 05:01:30",30.84,"2022-01-20 05:01:00",30.82,30.86,"2022-01-20 05:28:00",30.77,"2022-01-20 05:45:00",30.7,30.7,"2022-01-20 05:00:30",30.67,"2022-01-20 05:12:00",4.464,4.475,"2022-01-20 05:16:30",4.45,"2022-01-20 05:58:00",4.78,4.79,"2022-01-20 05:00:30",4.764,"2022-01-20 05:59:30",5.995,6.011,"2022-01-20 05:01:30",5.983,"2022-01-20 05:57:30",5.023,5.027,"2022-01-20 05:05:00",5.018,"2022-01-20 05:00:30",8.3,8.32,"2022-01-20 05:00:30",8.29,"2022-01-20 05:59:00",10.89,10.91,"2022-01-20 05:00:30",10.86,"2022-01-20 05:58:00",0.001150683,0,NAN,0,0,NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,0,0,NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,0
"2022-01-20 07:00:00",2244,69.6,"2022-01-20 06:11:30",10.75,0.066,"2022-01-20 06:00:30",0,"2022-01-20 06:00:30",722.6,20.28,20.61,"2022-01-20 06:03:00",20.01,"2022-01-20 06:58:00",95.4,96.1,"2022-01-20 06:50:00",94.5,"2022-01-20 06:30:30",27.93,28.09,"2022-01-20 06:00:30",27.78,"2022-01-20 06:58:30",29.76,29.97,"2022-01-20 06:00:30",29.64,"2022-01-20 06:51:30",30.32,30.48,"2022-01-20 06:02:00",30.11,"2022-01-20 06:55:00",30.84,30.88,"2022-01-20 06:33:00",30.77,"2022-01-20 06:52:00",30.8,30.84,"2022-01-20 06:26:30",30.72,"2022-01-20 06:55:00",30.7,30.7,"2022-01-20 06:00:30",30.66,"2022-01-20 06:26:30",4.444,4.452,"2022-01-20 06:00:30",4.43,"2022-01-20 06:57:00",4.765,4.775,"2022-01-20 06:09:00",4.754,"2022-01-20 06:58:00",5.983,5.994,"2022-01-20 06:03:00",5.969,"2022-01-20 06:43:00",5.017,5.022,"2022-01-20 06:00:30",5.012,"2022-01-20 06:55:30",8.28,8.29,"2022-01-20 06:00:30",8.26,"2022-01-20 06:59:00",10.84,10.86,"2022-01-20 06:00:30",10.81,"2022-01-20 06:57:00",0.001054323,0,NAN,0,0,NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,0,0,NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,0.162
"2022-01-20 08:00:00",2245,70.29,"2022-01-20 08:00:00",10.73,0.066,"2022-01-20 07:26:30",0,"2022-01-20 07:00:30",733.3,19.94,20.17,"2022-01-20 07:09:30",19.81,"2022-01-20 07:53:30",96,96.7,"2022-01-20 07:50:30",95,"2022-01-20 07:02:00",27.63,27.78,"2022-01-20 07:02:00",27.45,"2022-01-20 07:51:00",29.51,29.69,"2022-01-20 07:02:00",29.3,"2022-01-20 07:59:00",30.17,30.26,"2022-01-20 07:14:30",30.06,"2022-01-20 07:25:30",30.71,30.84,"2022-01-20 07:00:30",30.64,"2022-01-20 07:28:00",30.76,30.84,"2022-01-20 07:25:30",30.64,"2022-01-20 07:58:00",30.7,30.7,"2022-01-20 07:00:30",30.68,"2022-01-20 07:51:30",4.428,4.436,"2022-01-20 07:01:00",4.421,"2022-01-20 07:36:00",4.751,4.762,"2022-01-20 07:03:00",4.741,"2022-01-20 07:38:30",5.97,5.985,"2022-01-20 07:02:30",5.958,"2022-01-20 07:41:30",5.016,5.02,"2022-01-20 07:00:30",5.01,"2022-01-20 07:11:30",8.26,8.27,"2022-01-20 07:01:30",8.24,"2022-01-20 07:49:30",10.79,10.81,"2022-01-20 07:00:30",10.76,"2022-01-20 07:55:30",0.001165385,0,NAN,0,0,NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,0,0,NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,0.95
"2022-01-20 09:00:00",2246,69.37,"2022-01-20 09:00:00",10.73,1.108,"2022-01-20 08:00:30",0,"2022-01-20 08:00:30",723.8,19.94,20.08,"2022-01-20 08:54:30",19.82,"2022-01-20 08:28:30",96.5,97.3,"2022-01-20 08:49:30",95.7,"2022-01-20 08:16:00",27.41,27.47,"2022-01-20 08:01:00",27.27,"2022-01-20 08:46:00",29.29,29.43,"2022-01-20 08:04:00",29.09,"2022-01-20 08:54:00",30,30.17,"2022-01-20 08:03:00",29.8,"2022-01-20 08:46:30",30.64,30.7,"2022-01-20 08:25:00",30.52,"2022-01-20 08:58:30",30.67,30.82,"2022-01-20 08:01:00",30.61,"2022-01-20 08:11:30",30.7,30.72,"2022-01-20 08:44:30",30.68,"2022-01-20 08:09:00",4.424,4.434,"2022-01-20 08:51:30",4.414,"2022-01-20 08:21:30",4.737,4.747,"2022-01-20 08:00:30",4.726,"2022-01-20 08:44:00",5.958,5.969,"2022-01-20 08:01:00",5.944,"2022-01-20 08:52:30",5.011,5.016,"2022-01-20 08:00:30",5.006,"2022-01-20 08:34:00",8.24,8.26,"2022-01-20 08:01:30",8.22,"2022-01-20 08:52:00",10.74,10.77,"2022-01-20 08:01:00",10.72,"2022-01-20 08:58:00",0.1062228,0,NAN,0,0,NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,0,0,NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,1.815
"2022-01-20 10:00:00",2247,64.64,"2022-01-20 10:00:00",10.73,10.81,"2022-01-20 09:31:30",0,"2022-01-20 09:00:30",727.1,20.23,21.45,"2022-01-20 10:00:00",20.01,"2022-01-20 09:34:30",96.6,97.4,"2022-01-20 09:51:30",95.7,"2022-01-20 09:32:30",27.26,27.32,"2022-01-20 09:05:30",27.21,"2022-01-20 09:54:30",29.11,29.19,"2022-01-20 09:10:30",28.91,"2022-01-20 09:57:00",29.8,29.97,"2022-01-20 09:11:00",29.66,"2022-01-20 09:53:00",30.48,30.64,"2022-01-20 09:03:00",30.44,"2022-01-20 09:10:30",30.62,30.69,"2022-01-20 09:04:30",30.59,"2022-01-20 09:59:00",30.7,30.72,"2022-01-20 09:20:30",30.66,"2022-01-20 09:55:30",4.433,4.436,"2022-01-20 09:09:00",4.43,"2022-01-20 09:32:00",4.723,4.736,"2022-01-20 09:02:00",4.715,"2022-01-20 09:49:00",5.948,5.96,"2022-01-20 09:06:30",5.935,"2022-01-20 09:58:00",5.01,5.016,"2022-01-20 09:04:00",5.006,"2022-01-20 09:00:30",8.21,8.23,"2022-01-20 09:00:30",8.2,"2022-01-20 09:48:00",10.69,10.72,"2022-01-20 09:02:00",10.67,"2022-01-20 09:58:30",0.9954268,0,NAN,234.1,95.5,255,NAN,"2022-01-20 09:51:00",NAN,"2022-01-20 09:51:00",NAN,232.5,86.3,270,NAN,"2022-01-20 09:51:00",NAN,"2022-01-20 09:51:00",NAN,2.565
"2022-01-20 11:00:00",2248,45.31,"2022-01-20 11:00:00",10.84,11.01,"2022-01-20 10:01:30",0.017,"2022-01-20 10:15:30",784.9,24.17,26.89,"2022-01-20 11:00:00",21.46,"2022-01-20 10:01:00",86.4,95.5,"2022-01-20 10:00:30",73.5,"2022-01-20 10:58:00",27.48,27.99,"2022-01-20 10:59:30",27.25,"2022-01-20 10:11:30",28.95,29.07,"2022-01-20 10:05:30",28.87,"2022-01-20 10:46:00",29.66,29.85,"2022-01-20 10:05:00",29.44,"2022-01-20 11:00:00",30.44,30.52,"2022-01-20 10:14:00",30.34,"2022-01-20 10:55:00",30.61,30.63,"2022-01-20 10:16:30",30.59,"2022-01-20 10:12:00",30.69,30.7,"2022-01-20 10:00:30",30.66,"2022-01-20 10:39:30",4.442,4.452,"2022-01-20 10:42:00",4.432,"2022-01-20 10:00:30",4.711,4.723,"2022-01-20 10:01:30",4.698,"2022-01-20 11:00:00",5.931,5.944,"2022-01-20 10:21:00",5.912,"2022-01-20 10:55:30",4.993,5.008,"2022-01-20 10:00:30",4.952,"2022-01-20 10:59:00",8.18,8.2,"2022-01-20 10:00:30",8.15,"2022-01-20 10:59:30",10.64,10.67,"2022-01-20 10:01:30",10.59,"2022-01-20 11:00:00",4.82479,0,NAN,208.8,74.36,319,NAN,"2022-01-20 10:31:00",NAN,"2022-01-20 10:31:00",NAN,159.3,77.85,113,NAN,"2022-01-20 10:26:30",NAN,"2022-01-20 10:26:30",NAN,3.102
"2022-01-20 12:00:00",2249,42.22,"2022-01-20 11:39:00",11.5,13.17,"2022-01-20 11:14:00",0.283,"2022-01-20 11:44:00",792.9,27.44,28.39,"2022-01-20 11:57:00",26.69,"2022-01-20 11:09:30",70.05,73.84,"2022-01-20 11:00:30",64.64,"2022-01-20 11:57:30",28.9,29.92,"2022-01-20 11:58:00",28.04,"2022-01-20 11:00:30",28.95,29.09,"2022-01-20 11:58:00",28.78,"2022-01-20 11:04:30",29.58,29.68,"2022-01-20 11:45:30",29.42,"2022-01-20 12:00:00",30.29,30.44,"2022-01-20 11:03:00",30.24,"2022-01-20 11:23:00",30.58,30.61,"2022-01-20 11:01:30",30.43,"2022-01-20 11:54:30",30.69,30.7,"2022-01-20 11:01:00",30.67,"2022-01-20 11:43:30",4.447,4.459,"2022-01-20 11:45:30",4.439,"2022-01-20 11:01:00",4.687,4.702,"2022-01-20 11:03:30",4.672,"2022-01-20 11:59:30",5.882,5.917,"2022-01-20 11:01:30",5.848,"2022-01-20 11:57:00",4.881,4.954,"2022-01-20 11:01:00",4.797,"2022-01-20 11:59:30",8.11,8.15,"2022-01-20 11:00:30",8.07,"2022-01-20 11:58:00",10.53,10.6,"2022-01-20 11:00:30",10.46,"2022-01-20 12:00:00",5.482857,0,1.123,202.8,50.66,171,3.6,"2022-01-20 11:06:30",0,"2022-01-20 11:02:30",2.336,151.2,28.77,161,4.9,"2022-01-20 11:40:00",0,"2022-01-20 11:33:30",1.099,3.422
"2022-01-20 13:00:00",2250,41.5,"2022-01-20 12:23:30",11.73,12.25,"2022-01-20 12:16:30",0.178,"2022-01-20 12:22:00",779.7,29.33,29.97,"2022-01-20 12:33:00",28.2,"2022-01-20 12:01:00",62.04,67.68,"2022-01-20 12:03:00",58.31,"2022-01-20 12:35:30",31.29,32.52,"2022-01-20 12:58:30",29.9,"2022-01-20 12:00:30",29.3,29.6,"2022-01-20 12:52:00",29.01,"2022-01-20 12:02:30",29.49,29.62,"2022-01-20 12:07:00",29.29,"2022-01-20 12:44:00",30.23,30.29,"2022-01-20 12:01:30",30.11,"2022-01-20 12:54:00",30.45,30.56,"2022-01-20 12:14:30",30.4,"2022-01-20 12:23:00",30.7,30.7,"2022-01-20 12:00:30",30.67,"2022-01-20 12:08:00",4.478,4.5,"2022-01-20 12:56:00",4.452,"2022-01-20 12:03:00",4.662,4.676,"2022-01-20 12:00:30",4.65,"2022-01-20 12:51:30",5.814,5.853,"2022-01-20 12:00:30",5.772,"2022-01-20 12:59:00",4.704,4.795,"2022-01-20 12:00:30",4.609,"2022-01-20 13:00:00",8.02,8.07,"2022-01-20 12:01:00",7.974,"2022-01-20 12:57:30",10.37,10.46,"2022-01-20 12:00:30",10.29,"2022-01-20 12:59:30",11.91218,0,0.906,191.7,93.8,186,3,"2022-01-20 12:38:00",0,"2022-01-20 12:06:30",2.651,119.7,34.24,98,6.1,"2022-01-20 12:05:30",0,"2022-01-20 12:17:00",2.499,3.475
"2022-01-20 14:00:00",2251,43.29,"2022-01-20 13:16:30",12.92,13.51,"2022-01-20 13:43:00",0.381,"2022-01-20 13:46:00",810,31.02,31.98,"2022-01-20 13:42:30",30.02,"2022-01-20 13:05:00",55.05,59.35,"2022-01-20 13:00:30",50.74,"2022-01-20 13:43:00",33.75,34.99,"2022-01-20 13:58:00",32.5,"2022-01-20 13:00:30",29.98,30.36,"2022-01-20 13:59:30",29.57,"2022-01-20 13:00:30",29.58,29.7,"2022-01-20 13:36:00",29.47,"2022-01-20 13:04:00",30.11,30.23,"2022-01-20 13:17:00",30.04,"2022-01-20 13:31:30",30.41,30.45,"2022-01-20 13:01:00",30.38,"2022-01-20 13:37:00",30.69,30.7,"2022-01-20 13:00:30",30.59,"2022-01-20 13:56:00",4.508,4.52,"2022-01-20 13:51:30",4.493,"2022-01-20 13:04:00",4.645,4.657,"2022-01-20 13:02:00",4.633,"2022-01-20 13:49:30",5.734,5.779,"2022-01-20 13:00:30",5.693,"2022-01-20 13:59:30",4.522,4.615,"2022-01-20 13:00:30",4.435,"2022-01-20 13:59:00",7.913,7.971,"2022-01-20 13:00:30",7.855,"2022-01-20 13:59:30",10.19,10.29,"2022-01-20 13:00:30",10.09,"2022-01-20 13:59:30",13.70666,0,0.922,187.6,84.5,211,4.2,"2022-01-20 13:21:30",0,"2022-01-20 13:01:00",2.328,131.5,35.28,137,6,"2022-01-20 13:29:00",0,"2022-01-20 13:31:00",2.941,3.257
"2022-01-20 15:00:00",2252,45.92,"2022-01-20 14:09:30",12.87,13.66,"2022-01-20 14:12:30",0.347,"2022-01-20 14:46:00",815,31.52,32.17,"2022-01-20 15:00:00",30.94,"2022-01-20 14:15:00",52.38,55.37,"2022-01-20 14:31:30",49.82,"2022-01-20 14:56:30",36.05,37.28,"2022-01-20 15:00:00",34.99,"2022-01-20 14:00:30",30.84,31.31,"2022-01-20 14:57:30",30.32,"2022-01-20 14:01:30",29.73,29.96,"2022-01-20 14:59:00",29.48,"2022-01-20 14:04:30",30.08,30.19,"2022-01-20 14:57:00",30.04,"2022-01-20 14:00:30",30.41,30.44,"2022-01-20 14:55:00",30.4,"2022-01-20 14:00:30",30.67,30.7,"2022-01-20 14:01:30",30.59,"2022-01-20 14:42:00",4.519,4.529,"2022-01-20 14:56:30",4.513,"2022-01-20 14:11:00",4.624,4.64,"2022-01-20 14:01:00",4.61,"2022-01-20 14:57:00",5.655,5.7,"2022-01-20 14:01:30",5.607,"2022-01-20 15:00:00",4.342,4.431,"2022-01-20 14:00:30",4.254,"2022-01-20 14:59:30",7.791,7.855,"2022-01-20 14:00:30",7.726,"2022-01-20 15:00:00",9.99,10.1,"2022-01-20 14:00:30",9.88,"2022-01-20 14:59:30",17.46175,0,1.063,163,78.01,209,3.5,"2022-01-20 14:37:30",0,"2022-01-20 14:04:30",2.517,124.7,38.28,138,6,"2022-01-20 14:42:30",0.3,"2022-01-20 14:07:30",3.763,2.785
"2022-01-20 16:00:00",2253,48.2,"2022-01-20 15:00:30",12.59,12.87,"2022-01-20 15:49:00",0.274,"2022-01-20 15:47:30",806,32.47,33.27,"2022-01-20 15:47:00",31.48,"2022-01-20 15:17:00",48.83,51.91,"2022-01-20 15:17:30",45.57,"2022-01-20 15:57:30",38.2,39.04,"2022-01-20 15:59:00",37.28,"2022-01-20 15:00:30",31.8,32.32,"2022-01-20 15:58:00",31.29,"2022-01-20 15:01:00",30.05,30.28,"2022-01-20 15:59:30",29.83,"2022-01-20 15:00:30",30.19,30.29,"2022-01-20 15:54:00",30.06,"2022-01-20 15:06:00",30.41,30.44,"2022-01-20 15:52:30",30.38,"2022-01-20 15:07:00",30.62,30.7,"2022-01-20 15:01:30",30.49,"2022-01-20 15:33:00",4.519,4.529,"2022-01-20 15:14:00",4.511,"2022-01-20 15:44:30",4.601,4.614,"2022-01-20 15:01:00",4.587,"2022-01-20 15:57:30",5.571,5.616,"2022-01-20 15:02:30",5.528,"2022-01-20 15:59:00",4.168,4.254,"2022-01-20 15:01:00",4.088,"2022-01-20 16:00:00",7.661,7.726,"2022-01-20 15:00:30",7.598,"2022-01-20 15:58:30",9.77,9.88,"2022-01-20 15:01:00",9.66,"2022-01-20 16:00:00",18.10769,0,1.244,199.4,78.34,165,3.6,"2022-01-20 15:18:30",0,"2022-01-20 15:01:00",2.885,134.6,40.74,89,6.8,"2022-01-20 15:13:00",0.5,"2022-01-20 15:56:00",3.93,2.098
"2022-01-20 17:00:00",2254,49.19,"2022-01-20 16:38:00",12.62,13.33,"2022-01-20 16:45:30",0.292,"2022-01-20 16:34:00",825,33.14,33.61,"2022-01-20 17:00:00",32.44,"2022-01-20 16:00:30",45.33,47.61,"2022-01-20 16:00:30",42.32,"2022-01-20 16:29:00",39.34,39.56,"2022-01-20 16:44:30",39.03,"2022-01-20 16:00:30",32.75,33.14,"2022-01-20 16:52:00",32.32,"2022-01-20 16:00:30",30.44,30.64,"2022-01-20 16:37:00",30.1,"2022-01-20 16:04:00",30.3,30.45,"2022-01-20 16:53:30",30.24,"2022-01-20 16:00:30",30.41,30.44,"2022-01-20 16:25:30",30.38,"2022-01-20 16:02:00",30.56,30.65,"2022-01-20 16:06:00",30.49,"2022-01-20 16:23:30",4.487,4.513,"2022-01-20 16:03:00",4.454,"2022-01-20 17:00:00",4.578,4.593,"2022-01-20 16:05:30",4.563,"2022-01-20 16:55:30",5.494,5.534,"2022-01-20 16:01:00",5.458,"2022-01-20 16:59:30",4.016,4.088,"2022-01-20 16:00:30",3.946,"2022-01-20 16:59:00",7.53,7.595,"2022-01-20 16:00:30",7.468,"2022-01-20 16:59:30",9.55,9.66,"2022-01-20 16:00:30",9.45,"2022-01-20 17:00:00",15.90089,0,1.078,172.8,79.93,269,4.1,"2022-01-20 16:54:30",0,"2022-01-20 16:21:00",3.043,130.3,36.34,149,6.7,"2022-01-20 16:38:00",0.6,"2022-01-20 16:29:30",3.488,1.268
"2022-01-20 18:00:00",2255,49.08,"2022-01-20 17:22:00",13.22,14.08,"2022-01-20 17:58:00",0.593,"2022-01-20 17:21:30",819,33.25,34,"2022-01-20 17:05:30",32.05,"2022-01-20 17:59:00",45.93,51.2,"2022-01-20 17:52:00",41.67,"2022-01-20 17:13:30",39.48,39.56,"2022-01-20 17:02:00",39.27,"2022-01-20 18:00:00",33.49,33.78,"2022-01-20 18:00:00",33.14,"2022-01-20 17:00:30",30.86,31.19,"2022-01-20 17:59:00",30.54,"2022-01-20 17:00:30",30.47,30.61,"2022-01-20 17:54:00",30.36,"2022-01-20 17:04:00",30.41,30.44,"2022-01-20 17:06:00",30.4,"2022-01-20 17:00:30",30.54,30.62,"2022-01-20 17:19:30",30.47,"2022-01-20 17:07:00",4.425,4.461,"2022-01-20 17:00:30",4.385,"2022-01-20 17:59:00",4.549,4.566,"2022-01-20 17:03:00",4.536,"2022-01-20 17:52:00",5.422,5.46,"2022-01-20 17:01:00",5.387,"2022-01-20 17:57:30",3.886,3.946,"2022-01-20 17:00:30",3.83,"2022-01-20 17:59:00",7.402,7.465,"2022-01-20 17:00:30",7.345,"2022-01-20 17:59:00",9.33,9.44,"2022-01-20 17:00:30",9.24,"2022-01-20 17:59:30",12.30572,0,1.297,188.3,68.72,322,4.3,"2022-01-20 17:20:30",0,"2022-01-20 17:06:30",3.339,129.9,31.78,128,9.4,"2022-01-20 17:09:30",0,"2022-01-20 17:11:30",2.69,0.41
"2022-01-20 19:00:00",2256,51.25,"2022-01-20 18:40:00",12.86,13.28,"2022-01-20 18:51:00",0.418,"2022-01-20 18:59:30",811,32.55,33.48,"2022-01-20 18:31:30",31.91,"2022-01-20 18:12:00",49.47,52.3,"2022-01-20 18:59:30",46.13,"2022-01-20 18:26:30",38.7,39.31,"2022-01-20 18:01:30",38.28,"2022-01-20 18:51:30",33.96,34.17,"2022-01-20 18:54:00",33.75,"2022-01-20 18:01:00",31.3,31.6,"2022-01-20 18:56:30",31.06,"2022-01-20 18:07:00",30.67,30.86,"2022-01-20 18:51:00",30.57,"2022-01-20 18:04:30",30.41,30.48,"2022-01-20 18:58:00",30.4,"2022-01-20 18:00:30",30.54,30.65,"2022-01-20 18:02:30",30.47,"2022-01-20 18:06:00",4.339,4.389,"2022-01-20 18:00:30",4.291,"2022-01-20 18:59:30",4.522,4.54,"2022-01-20 18:01:00",4.5,"2022-01-20 18:58:00",5.359,5.391,"2022-01-20 18:01:30",5.324,"2022-01-20 18:59:00",3.784,3.831,"2022-01-20 18:00:30",3.735,"2022-01-20 18:59:30",7.295,7.345,"2022-01-20 18:00:30",7.244,"2022-01-20 18:57:30",9.14,9.24,"2022-01-20 18:01:00",9.05,"2022-01-20 19:00:00",9.908282,0,1.389,197.9,56.62,205,4.2,"2022-01-20 18:41:30",0,"2022-01-20 18:01:30",3.088,145.1,29.85,81,7.1,"2022-01-20 18:05:00",0,"2022-01-20 18:12:30",1.068,0.007
"2022-01-20 20:00:00",2257,52.06,"2022-01-20 19:00:30",12.41,12.75,"2022-01-20 19:58:30",0.221,"2022-01-20 19:17:00",824,31.21,32.38,"2022-01-20 19:03:00",30.16,"2022-01-20 20:00:00",56.45,59.94,"2022-01-20 20:00:00",52.24,"2022-01-20 19:01:30",37.53,38.32,"2022-01-20 19:02:30",36.62,"2022-01-20 19:59:30",34.12,34.19,"2022-01-20 19:41:00",34.05,"2022-01-20 19:20:00",31.64,31.82,"2022-01-20 19:45:00",31.45,"2022-01-20 19:08:30",30.89,31.05,"2022-01-20 19:59:00",30.82,"2022-01-20 19:00:30",30.53,30.61,"2022-01-20 19:26:30",30.4,"2022-01-20 19:12:00",30.57,30.67,"2022-01-20 19:40:00",30.49,"2022-01-20 19:06:00",4.248,4.291,"2022-01-20 19:04:30",4.199,"2022-01-20 20:00:00",4.49,4.505,"2022-01-20 19:01:00",4.471,"2022-01-20 19:58:30",5.305,5.333,"2022-01-20 19:03:00",5.286,"2022-01-20 20:00:00",3.706,3.737,"2022-01-20 19:01:30",3.678,"2022-01-20 19:57:30",7.199,7.241,"2022-01-20 19:00:30",7.165,"2022-01-20 19:59:00",8.98,9.05,"2022-01-20 19:00:30",8.91,"2022-01-20 19:59:30",4.8672,0,1.089,198.9,67.55,222,3.2,"2022-01-20 19:18:30",0,"2022-01-20 19:07:30",3.427,136.5,28.91,126,7.9,"2022-01-20 19:39:00",0.5,"2022-01-20 19:15:00",0.529,0
"2022-01-20 21:00:00",2258,56.49,"2022-01-20 20:00:30",10.96,3.457,"2022-01-20 21:00:00",0,"2022-01-20 20:40:00",796.7,28.31,30.32,"2022-01-20 20:03:00",26.48,"2022-01-20 21:00:00",67.03,73.95,"2022-01-20 21:00:00",59.64,"2022-01-20 20:03:00",35.67,36.66,"2022-01-20 20:00:30",34.76,"2022-01-20 21:00:00",34.03,34.17,"2022-01-20 20:05:30",33.87,"2022-01-20 20:54:30",31.9,32.07,"2022-01-20 21:00:00",31.73,"2022-01-20 20:01:30",31.1,31.29,"2022-01-20 20:55:30",30.96,"2022-01-20 20:01:00",30.62,30.69,"2022-01-20 20:49:00",30.59,"2022-01-20 20:09:00",30.64,30.7,"2022-01-20 20:12:00",30.49,"2022-01-20 20:44:30",4.158,4.199,"2022-01-20 20:00:30",4.119,"2022-01-20 20:59:00",4.458,4.475,"2022-01-20 20:00:30",4.442,"2022-01-20 20:57:00",5.272,5.29,"2022-01-20 20:00:30",5.26,"2022-01-20 20:33:30",3.67,3.681,"2022-01-20 20:00:30",3.662,"2022-01-20 20:54:00",7.158,7.167,"2022-01-20 20:01:00",7.15,"2022-01-20 20:52:30",8.88,8.92,"2022-01-20 20:00:30",8.86,"2022-01-20 20:57:30",0.9709266,0,NAN,190.7,77.92,NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",3.429,129.3,22.8,122,8,"2022-01-20 20:50:00",0.4,"2022-01-20 20:03:00",NAN,0
"2022-01-20 22:00:00",2259,64.15,"2022-01-20 21:00:30",10.92,0.065,"2022-01-20 21:59:30",0,"2022-01-20 21:00:30",772.7,25.68,26.48,"2022-01-20 21:00:30",25.04,"2022-01-20 22:00:00",77.84,80.8,"2022-01-20 21:57:00",73.42,"2022-01-20 21:00:30",33.9,34.74,"2022-01-20 21:00:30",33.13,"2022-01-20 22:00:00",33.7,33.96,"2022-01-20 21:00:30",33.49,"2022-01-20 21:58:30",32.09,32.22,"2022-01-20 21:43:00",31.94,"2022-01-20 21:02:30",31.28,31.45,"2022-01-20 21:49:00",31.2,"2022-01-20 21:01:00",30.76,30.84,"2022-01-20 21:55:00",30.61,"2022-01-20 21:04:00",30.68,30.7,"2022-01-20 21:00:30",30.59,"2022-01-20 21:10:00",4.087,4.123,"2022-01-20 21:01:30",4.057,"2022-01-20 21:56:30",4.43,4.446,"2022-01-20 21:00:30",4.413,"2022-01-20 21:57:00",5.256,5.273,"2022-01-20 21:00:30",5.247,"2022-01-20 21:48:00",3.665,3.671,"2022-01-20 21:01:00",3.66,"2022-01-20 21:55:00",7.146,7.159,"2022-01-20 21:06:30",7.141,"2022-01-20 21:25:00",8.85,8.87,"2022-01-20 21:01:30",8.84,"2022-01-20 21:54:00",0.003241166,0,NAN,0,0,NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,117,103.4,NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,0
"2022-01-20 23:00:00",2260,68.15,"2022-01-20 23:00:00",10.9,0.058,"2022-01-20 22:54:00",0,"2022-01-20 22:00:30",719,24.6,25.08,"2022-01-20 22:02:00",24.19,"2022-01-20 22:59:30",82.3,83.8,"2022-01-20 23:00:00",80.1,"2022-01-20 22:01:30",32.59,33.15,"2022-01-20 22:02:00",32.09,"2022-01-20 22:55:00",33.22,33.55,"2022-01-20 22:01:00",32.93,"2022-01-20 22:57:30",32.11,32.21,"2022-01-20 22:17:00",32.01,"2022-01-20 22:45:00",31.44,31.48,"2022-01-20 22:45:00",31.33,"2022-01-20 22:02:30",30.83,30.92,"2022-01-20 22:51:30",30.79,"2022-01-20 22:03:00",30.7,30.72,"2022-01-20 22:28:30",30.67,"2022-01-20 22:10:00",4.029,4.057,"2022-01-20 22:00:30",4.004,"2022-01-20 22:58:00",4.404,4.417,"2022-01-20 22:00:30",4.39,"2022-01-20 22:51:30",5.245,5.26,"2022-01-20 22:02:30",5.235,"2022-01-20 22:50:30",3.663,3.667,"2022-01-20 22:09:00",3.66,"2022-01-20 22:01:00",7.143,7.144,"2022-01-20 22:00:30",7.135,"2022-01-20 22:50:30",8.83,8.84,"2022-01-20 22:00:30",8.82,"2022-01-20 22:58:00",0.002203893,0,NAN,0,0,NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,0,0,NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,0
"2022-01-21 00:00:00",2261,68.07,"2022-01-20 23:32:30",10.87,0.057,"2022-01-20 23:50:30",0,"2022-01-20 23:00:30",717.8,23.97,24.24,"2022-01-20 23:03:00",23.73,"2022-01-20 23:57:00",84.9,85.9,"2022-01-20 23:50:30",83.1,"2022-01-20 23:01:30",31.65,32.11,"2022-01-20 23:05:00",31.26,"2022-01-20 23:52:00",32.74,32.96,"2022-01-20 23:01:00",32.5,"2022-01-20 23:53:00",31.97,32.12,"2022-01-20 23:02:30",31.84,"2022-01-20 23:54:00",31.51,31.63,"2022-01-20 23:41:00",31.45,"2022-01-20 23:00:30",30.98,31.03,"2022-01-20 23:16:00",30.82,"2022-01-20 23:02:00",30.7,30.78,"2022-01-20 23:59:00",30.68,"2022-01-20 23:28:00",3.984,4.004,"2022-01-20 23:00:30",3.961,"2022-01-20 23:59:30",4.379,4.392,"2022-01-20 23:00:30",4.365,"2022-01-21 00:00:00",5.235,5.245,"2022-01-20 23:18:00",5.224,"2022-01-20 23:56:30",3.663,3.667,"2022-01-20 23:58:00",3.657,"2022-01-20 23:40:00",7.132,7.144,"2022-01-20 23:05:00",7.126,"2022-01-20 23:22:30",8.81,8.82,"2022-01-20 23:02:00",8.8,"2022-01-20 23:58:30",0.001848717,0,NAN,0,0,NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,0,0,NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,0
"2022-01-21 01:00:00",2262,68.12,"2022-01-21 00:27:30",10.85,0.057,"2022-01-21 00:10:00",0,"2022-01-21 00:00:30",715.4,23.63,23.81,"2022-01-21 00:07:30",23.47,"2022-01-21 00:50:00",86.2,88,"2022-01-21 01:00:00",84.8,"2022-01-21 00:03:30",30.91,31.3,"2022-01-21 00:01:00",30.58,"2022-01-21 00:59:00",32.3,32.52,"2022-01-21 00:00:30",32.11,"2022-01-21 00:50:30",31.86,32,"2022-01-21 00:25:30",31.68,"2022-01-21 00:59:30",31.6,31.67,"2022-01-21 00:56:00",31.53,"2022-01-21 00:04:00",31.03,31.08,"2022-01-21 00:45:00",31.01,"2022-01-21 00:29:00",30.8,30.9,"2022-01-21 00:54:00",30.7,"2022-01-21 00:01:30",3.947,3.966,"2022-01-21 00:05:00",3.928,"2022-01-21 00:54:30",4.356,4.37,"2022-01-21 00:13:30",4.343,"2022-01-21 00:58:30",5.219,5.23,"2022-01-21 00:01:00",5.209,"2022-01-21 00:45:00",3.662,3.667,"2022-01-21 00:08:30",3.659,"2022-01-21 00:09:00",7.13,7.135,"2022-01-21 00:10:30",7.126,"2022-01-21 00:38:30",8.79,8.8,"2022-01-21 00:01:00",8.77,"2022-01-21 00:53:00",0.001700969,0,NAN,0,0,NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,0,0,NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,0
"2022-01-21 02:00:00",2263,66.63,"2022-01-21 01:45:30",10.86,0.059,"2022-01-21 01:04:30",0,"2022-01-21 01:00:30",719,23.65,23.9,"2022-01-21 01:43:00",23.47,"2022-01-21 01:11:00",88.8,89.7,"2022-01-21 02:00:00",87.4,"2022-01-21 01:01:00",30.4,30.63,"2022-01-21 01:01:00",30.24,"2022-01-21 01:50:00",31.9,32.11,"2022-01-21 01:00:30",31.7,"2022-01-21 01:50:30",31.71,31.83,"2022-01-21 01:27:00",31.56,"2022-01-21 01:57:00",31.61,31.67,"2022-01-21 01:00:30",31.53,"2022-01-21 01:07:00",31.06,31.19,"2022-01-21 01:54:30",31.03,"2022-01-21 01:00:30",30.89,30.9,"2022-01-21 01:01:00",30.8,"2022-01-21 01:03:30",3.918,3.936,"2022-01-21 01:01:30",3.905,"2022-01-21 01:58:00",4.336,4.347,"2022-01-21 01:01:00",4.327,"2022-01-21 01:59:00",5.205,5.218,"2022-01-21 01:02:00",5.192,"2022-01-21 01:47:00",3.661,3.666,"2022-01-21 01:13:30",3.655,"2022-01-21 01:55:30",7.125,7.132,"2022-01-21 01:01:00",7.115,"2022-01-21 01:55:00",8.77,8.79,"2022-01-21 01:04:00",8.76,"2022-01-21 01:57:30",0.001504182,0,NAN,0,0,NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,0,0,NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,0
"2022-01-21 03:00:00",2264,66.91,"2022-01-21 02:09:30",10.84,0.062,"2022-01-21 02:00:30",0,"2022-01-21 02:00:30",724.6,23.4,23.66,"2022-01-21 02:03:00",23.27,"2022-01-21 02:51:00",90.2,91.3,"2022-01-21 02:57:00",88.9,"2022-01-21 02:03:30",30.05,30.3,"2022-01-21 02:02:30",29.82,"2022-01-21 02:52:00",31.55,31.7,"2022-01-21 02:00:30",31.39,"2022-01-21 02:58:00",31.52,31.66,"2022-01-21 02:07:00",31.35,"2022-01-21 02:55:30",31.55,31.65,"2022-01-21 02:19:00",31.45,"2022-01-21 02:55:00",31.14,31.24,"2022-01-21 02:15:30",31.05,"2022-01-21 02:02:30",30.9,30.95,"2022-01-21 02:46:30",30.86,"2022-01-21 02:35:30",3.894,3.911,"2022-01-21 02:10:30",3.878,"2022-01-21 02:55:00",4.32,4.329,"2022-01-21 02:00:30",4.308,"2022-01-21 02:57:30",5.193,5.205,"2022-01-21 02:03:30",5.18,"2022-01-21 02:52:30",3.66,3.664,"2022-01-21 02:06:30",3.655,"2022-01-21 02:11:00",7.114,7.126,"2022-01-21 02:16:30",7.106,"2022-01-21 02:17:30",8.75,8.76,"2022-01-21 02:00:30",8.74,"2022-01-21 02:56:00",0.001411899,0,NAN,0,0,NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,0,0,NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,0
"2022-01-21 04:00:00",2265,66.13,"2022-01-21 03:59:30",10.79,0.064,"2022-01-21 03:20:30",0,"2022-01-21 03:00:30",715.3,23.27,23.42,"2022-01-21 03:58:00",23.15,"2022-01-21 03:22:30",91.7,92.7,"2022-01-21 03:35:00",90.6,"2022-01-21 03:02:30",29.71,29.88,"2022-01-21 03:00:30",29.57,"2022-01-21 03:44:30",31.24,31.42,"2022-01-21 03:02:30",31.09,"2022-01-21 03:45:30",31.34,31.49,"2022-01-21 03:05:00",31.22,"2022-01-21 03:17:00",31.47,31.55,"2022-01-21 03:04:30",31.43,"2022-01-21 03:27:30",31.21,31.24,"2022-01-21 03:01:00",31.08,"2022-01-21 03:04:00",30.91,31,"2022-01-21 03:41:30",30.88,"2022-01-21 03:18:30",3.87,3.886,"2022-01-21 03:04:30",3.859,"2022-01-21 03:52:00",4.304,4.314,"2022-01-21 03:00:30",4.294,"2022-01-21 03:58:30",5.18,5.195,"2022-01-21 03:00:30",5.165,"2022-01-21 03:54:00",3.66,3.662,"2022-01-21 03:00:30",3.655,"2022-01-21 03:59:30",7.105,7.115,"2022-01-21 03:01:30",7.097,"2022-01-21 03:53:00",8.74,8.75,"2022-01-21 03:02:00",8.73,"2022-01-21 03:49:00",0.001148187,0,NAN,0,0,NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,0,0,NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,0
"2022-01-21 05:00:00",2266,66.12,"2022-01-21 04:01:30",10.78,0.066,"2022-01-21 04:02:30",0,"2022-01-21 04:00:30",713.8,22.99,23.33,"2022-01-21 04:07:30",22.62,"2022-01-21 04:56:30",91.8,92.5,"2022-01-21 04:50:00",90.7,"2022-01-21 04:04:00",29.48,29.73,"2022-01-21 04:03:00",29.28,"2022-01-21 04:47:30",30.97,31.12,"2022-01-21 04:08:00",30.86,"2022-01-21 04:55:00",31.19,31.39,"2022-01-21 04:06:30",31.06,"2022-01-21 04:50:30",31.45,31.47,"2022-01-21 04:06:00",31.38,"2022-01-21 04:51:30",31.21,31.24,"2022-01-21 04:00:30",31.11,"2022-01-21 04:24:00",30.98,31.08,"2022-01-21 04:39:30",30.9,"2022-01-21 04:01:00",3.853,3.867,"2022-01-21 04:02:00",3.84,"2022-01-21 04:56:30",4.289,4.298,"2022-01-21 04:01:00",4.278,"2022-01-21 04:57:30",5.165,5.178,"2022-01-21 04:21:30",5.157,"2022-01-21 04:37:00",3.654,3.659,"2022-01-21 04:03:00",3.65,"2022-01-21 04:46:30",7.095,7.103,"2022-01-21 04:20:00",7.088,"2022-01-21 04:51:00",8.72,8.73,"2022-01-21 04:00:30",8.7,"2022-01-21 04:56:00",0.001138227,0,NAN,0,0,NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,0,0,NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,0
"2022-01-21 06:00:00",2267,67.7,"2022-01-21 06:00:00",10.78,0.066,"2022-01-21 05:08:00",0,"2022-01-21 05:00:30",705.5,22.38,22.63,"2022-01-21 05:00:30",22.16,"2022-01-21 05:56:00",92.1,92.7,"2022-01-21 05:20:30",91.4,"2022-01-21 05:47:30",29.07,29.34,"2022-01-21 05:01:30",28.87,"2022-01-21 05:58:00",30.74,30.92,"2022-01-21 05:02:00",30.62,"2022-01-21 05:59:00",31.01,31.17,"2022-01-21 05:14:30",30.81,"2022-01-21 05:57:30",31.36,31.45,"2022-01-21 05:01:00",31.25,"2022-01-21 05:47:00",31.2,31.26,"2022-01-21 05:04:00",31.08,"2022-01-21 05:03:00",31.04,31.1,"2022-01-21 05:07:30",30.95,"2022-01-21 05:05:30",3.829,3.84,"2022-01-21 05:03:00",3.811,"2022-01-21 06:00:00",4.274,4.284,"2022-01-21 05:11:30",4.265,"2022-01-21 05:35:00",5.154,5.163,"2022-01-21 05:07:30",5.144,"2022-01-21 05:44:30",3.654,3.659,"2022-01-21 05:26:30",3.648,"2022-01-21 05:34:00",7.088,7.097,"2022-01-21 05:02:30",7.083,"2022-01-21 05:36:00",8.7,8.72,"2022-01-21 05:04:00",8.69,"2022-01-21 05:51:00",0.001221087,0,NAN,0,0,NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,0,0,NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,0
"2022-01-21 07:00:00",2268,67.41,"2022-01-21 06:55:00",10.78,0.067,"2022-01-21 06:59:30",0,"2022-01-21 06:00:30",701.8,22.04,22.17,"2022-01-21 06:03:00",21.91,"2022-01-21 06:59:30",92.4,93,"2022-01-21 06:23:30",91.5,"2022-01-21 06:01:00",28.64,28.92,"2022-01-21 06:02:30",28.45,"2022-01-21 06:44:30",30.47,30.68,"2022-01-21 06:01:30",30.28,"2022-01-21 06:58:00",30.86,31.03,"2022-01-21 06:05:30",30.7,"2022-01-21 06:55:00",31.26,31.33,"2022-01-21 06:03:30",31.22,"2022-01-21 06:47:30",31.18,31.24,"2022-01-21 06:00:30",31.08,"2022-01-21 06:33:30",31.07,31.1,"2022-01-21 06:03:30",30.98,"2022-01-21 06:12:30",3.807,3.82,"2022-01-21 06:07:00",3.793,"2022-01-21 06:57:30",4.266,4.278,"2022-01-21 06:01:30",4.253,"2022-01-21 06:45:30",5.142,5.152,"2022-01-21 06:01:30",5.131,"2022-01-21 06:47:30",3.652,3.655,"2022-01-21 06:00:30",3.648,"2022-01-21 06:40:30",7.082,7.091,"2022-01-21 06:32:00",7.071,"2022-01-21 06:54:30",8.69,8.7,"2022-01-21 06:12:30",8.68,"2022-01-21 07:00:00",0.0009149245,0,NAN,0,0,NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,0,0,NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,0.159
"2022-01-21 08:00:00",2269,67.47,"2022-01-21 07:00:30",10.75,0.067,"2022-01-21 07:22:30",0,"2022-01-21 07:00:30",747.4,21.42,21.91,"2022-01-21 07:03:00",20.99,"2022-01-21 07:57:00",93,94.2,"2022-01-21 07:52:00",91.5,"2022-01-21 07:03:30",28.3,28.51,"2022-01-21 07:00:30",28.08,"2022-01-21 07:57:00",30.23,30.38,"2022-01-21 07:23:30",30.06,"2022-01-21 07:51:00",30.72,30.85,"2022-01-21 07:14:00",30.54,"2022-01-21 07:59:00",31.22,31.29,"2022-01-21 07:15:00",31.1,"2022-01-21 07:57:00",31.13,31.24,"2022-01-21 07:20:30",31.03,"2022-01-21 07:31:30",31.09,31.1,"2022-01-21 07:01:00",31.03,"2022-01-21 07:04:30",3.786,3.799,"2022-01-21 07:07:00",3.775,"2022-01-21 07:54:00",4.249,4.259,"2022-01-21 07:01:30",4.239,"2022-01-21 07:50:30",5.13,5.142,"2022-01-21 07:12:00",5.117,"2022-01-21 07:50:00",3.646,3.65,"2022-01-21 07:03:30",3.64,"2022-01-21 07:46:30",7.076,7.086,"2022-01-21 07:11:30",7.065,"2022-01-21 07:27:00",8.67,8.69,"2022-01-21 07:05:00",8.67,"2022-01-21 07:43:00",0.001078697,0,NAN,0,0,NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,0,0,NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,0.943
"2022-01-21 09:00:00",2270,68.45,"2022-01-21 08:01:00",10.7,1.539,"2022-01-21 08:00:30",0,"2022-01-21 08:00:30",746.5,20.69,21.1,"2022-01-21 08:03:00",20.47,"2022-01-21 08:40:00",94.6,95.7,"2022-01-21 08:49:30",93.4,"2022-01-21 08:01:00",27.97,28.09,"2022-01-21 08:00:30",27.86,"2022-01-21 08:59:00",30,30.18,"2022-01-21 08:09:00",29.87,"2022-01-21 08:38:30",30.57,30.67,"2022-01-21 08:11:30",30.42,"2022-01-21 08:39:30",31.07,31.17,"2022-01-21 08:01:00",31.05,"2022-01-21 08:03:00",31.08,31.17,"2022-01-21 08:13:00",31.03,"2022-01-21 08:04:00",31.09,31.12,"2022-01-21 08:47:00",31,"2022-01-21 08:09:30",3.765,3.779,"2022-01-21 08:01:30",3.752,"2022-01-21 08:58:30",4.234,4.243,"2022-01-21 08:01:00",4.223,"2022-01-21 08:50:30",5.118,5.129,"2022-01-21 08:07:30",5.106,"2022-01-21 08:47:30",3.643,3.65,"2022-01-21 08:01:30",3.638,"2022-01-21 08:58:30",7.068,7.077,"2022-01-21 08:03:00",7.059,"2022-01-21 08:33:00",8.66,8.67,"2022-01-21 08:02:30",8.65,"2022-01-21 08:59:00",0.1425246,0,NAN,0,0,NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,0,0,NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,1.81
"2022-01-21 10:00:00",2271,59.48,"2022-01-21 10:00:00",10.74,10.81,"2022-01-21 09:02:30",0.001,"2022-01-21 09:23:00",705.3,22.18,24.26,"2022-01-21 09:57:00",20.66,"2022-01-21 09:04:30",92.1,95.7,"2022-01-21 09:08:30",84.6,"2022-01-21 09:57:30",27.84,27.91,"2022-01-21 09:58:30",27.71,"2022-01-21 09:38:30",29.78,29.99,"2022-01-21 09:03:30",29.65,"2022-01-21 09:34:00",30.41,30.62,"2022-01-21 09:04:00",30.24,"2022-01-21 09:23:30",31.03,31.07,"2022-01-21 09:01:30",30.91,"2022-01-21 09:56:30",31.04,31.13,"2022-01-21 09:15:00",31.01,"2022-01-21 09:41:30",31.09,31.1,"2022-01-21 09:00:30",31.03,"2022-01-21 09:07:00",3.748,3.758,"2022-01-21 09:05:30",3.74,"2022-01-21 09:54:00",4.219,4.229,"2022-01-21 09:19:00",4.207,"2022-01-21 09:55:00",5.106,5.117,"2022-01-21 09:18:30",5.094,"2022-01-21 09:52:30",3.634,3.64,"2022-01-21 09:00:30",3.629,"2022-01-21 09:48:00",7.058,7.068,"2022-01-21 09:01:30",7.048,"2022-01-21 09:55:30",8.64,8.66,"2022-01-21 09:03:30",8.63,"2022-01-21 09:59:30",1.274729,0,NAN,232.2,76.93,207,NAN,"2022-01-21 09:47:00",NAN,"2022-01-21 09:47:00",NAN,0,0,NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,2.553
"2022-01-21 11:00:00",2272,52.72,"2022-01-21 10:16:30",10.94,11.15,"2022-01-21 10:00:30",0.001,"2022-01-21 10:44:00",728.6,24.64,25.46,"2022-01-21 10:23:30",23.63,"2022-01-21 11:00:00",84.4,92,"2022-01-21 10:59:00",79.12,"2022-01-21 10:15:30",28.17,28.51,"2022-01-21 10:48:30",27.86,"2022-01-21 10:04:00",29.58,29.75,"2022-01-21 10:08:00",29.46,"2022-01-21 10:56:00",30.25,30.45,"2022-01-21 10:05:00",30.08,"2022-01-21 10:30:30",30.87,31,"2022-01-21 10:07:00",30.84,"2022-01-21 10:21:00",31.03,31.05,"2022-01-21 10:04:30",31,"2022-01-21 10:59:00",31.09,31.1,"2022-01-21 10:01:30",30.98,"2022-01-21 10:56:00",3.747,3.762,"2022-01-21 10:59:30",3.74,"2022-01-21 10:22:00",4.204,4.219,"2022-01-21 10:02:00",4.193,"2022-01-21 10:57:30",5.083,5.102,"2022-01-21 10:05:30",5.065,"2022-01-21 10:54:30",3.614,3.635,"2022-01-21 10:01:30",3.595,"2022-01-21 11:00:00",7.026,7.051,"2022-01-21 10:00:30",7.01,"2022-01-21 10:52:30",8.6,8.63,"2022-01-21 10:00:30",8.57,"2022-01-21 10:54:00",2.379288,1.2,0.609,41.74,65.89,357,2.2,"2022-01-21 10:47:00",0,"2022-01-21 10:06:30",NAN,92.5,31.24,100,NAN,"2022-01-21 10:01:00",NAN,"2022-01-21 10:01:00",0.454,3.102
"2022-01-21 12:00:00",2273,60.63,"2022-01-21 11:00:30",11.21,11.38,"2022-01-21 11:11:30",0,"2022-01-21 11:07:00",714.9,23.33,23.63,"2022-01-21 11:00:30",23.04,"2022-01-21 11:26:30",94.8,96.7,"2022-01-21 11:49:30",91.5,"2022-01-21 11:00:30",28.54,28.72,"2022-01-21 11:54:30",28.42,"2022-01-21 11:04:00",29.53,29.6,"2022-01-21 11:52:30",29.46,"2022-01-21 11:13:30",30.15,30.25,"2022-01-21 11:35:00",29.96,"2022-01-21 12:00:00",30.85,30.9,"2022-01-21 11:14:00",30.74,"2022-01-21 11:45:30",31.02,31.03,"2022-01-21 11:00:30",30.92,"2022-01-21 11:45:30",31.07,31.1,"2022-01-21 11:02:00",31,"2022-01-21 11:22:00",3.945,4.228,"2022-01-21 12:00:00",3.756,"2022-01-21 11:00:30",4.192,4.199,"2022-01-21 11:10:30",4.185,"2022-01-21 11:59:00",5.059,5.071,"2022-01-21 11:02:30",5.05,"2022-01-21 11:37:00",3.592,3.599,"2022-01-21 11:01:30",3.585,"2022-01-21 11:51:30",7.003,7.013,"2022-01-21 11:14:00",6.993,"2022-01-21 11:56:30",8.57,8.58,"2022-01-21 11:11:30",8.55,"2022-01-21 11:59:30",3.48725,2.2,0.825,33.38,34.23,89,1.9,"2022-01-21 11:57:30",0,"2022-01-21 11:15:00",1.952,50.47,24.29,52,3.9,"2022-01-21 11:00:30",0.9,"2022-01-21 11:07:30",0.641,3.412
"2022-01-21 13:00:00",2274,60.79,"2022-01-21 12:03:30",11.18,11.29,"2022-01-21 12:13:00",0.001,"2022-01-21 12:08:30",712.3,22.64,23.52,"2022-01-21 12:08:30",22.19,"2022-01-21 12:34:30",96.1,97.9,"2022-01-21 12:50:00",93.8,"2022-01-21 12:17:30",27.96,28.72,"2022-01-21 12:04:30",27.06,"2022-01-21 12:50:30",29.29,29.6,"2022-01-21 12:20:30",28.79,"2022-01-21 13:00:00",30.01,30.21,"2022-01-21 12:19:00",29.8,"2022-01-21 12:57:00",30.72,30.86,"2022-01-21 12:14:00",30.64,"2022-01-21 12:24:00",30.92,31.03,"2022-01-21 12:02:00",30.82,"2022-01-21 12:49:00",31.03,31.1,"2022-01-21 12:00:30",30.95,"2022-01-21 12:09:00",11.01,15.84,"2022-01-21 12:32:30",4.232,"2022-01-21 12:00:30",8.68,12.84,"2022-01-21 12:43:00",4.183,"2022-01-21 12:10:30",6.081,10.16,"2022-01-21 13:00:00",5.044,"2022-01-21 12:10:00",3.59,3.6,"2022-01-21 12:58:00",3.583,"2022-01-21 12:24:00",6.999,7.007,"2022-01-21 12:17:30",6.99,"2022-01-21 12:05:00",8.55,8.56,"2022-01-21 12:24:00",8.54,"2022-01-21 12:55:30",2.140932,9.4,0.615,182.6,67.17,164,2.6,"2022-01-21 12:18:00",0,"2022-01-21 12:04:30",2.003,129.2,38.5,140,6.7,"2022-01-21 12:18:00",0,"2022-01-21 12:33:00",0.398,3.47
"2022-01-21 14:00:00",2275,49.56,"2022-01-21 14:00:00",11.69,14.31,"2022-01-21 13:55:00",0.565,"2022-01-21 13:00:30",799.9,23.76,25.51,"2022-01-21 14:00:00",22.65,"2022-01-21 13:01:30",95.6,98.3,"2022-01-21 13:36:30",88,"2022-01-21 13:59:00",27.91,29.32,"2022-01-21 13:59:00",27.16,"2022-01-21 13:01:00",28.82,28.98,"2022-01-21 13:56:00",28.72,"2022-01-21 13:24:30",29.79,29.98,"2022-01-21 13:00:30",29.65,"2022-01-21 13:58:00",30.63,30.68,"2022-01-21 13:14:00",30.47,"2022-01-21 14:00:00",30.84,30.98,"2022-01-21 13:07:30",30.8,"2022-01-21 13:32:00",30.98,31.08,"2022-01-21 13:09:30",30.9,"2022-01-21 13:41:30",12.44,13.48,"2022-01-21 13:00:30",11.74,"2022-01-21 14:00:00",11.17,12.14,"2022-01-21 13:00:30",10.44,"2022-01-21 14:00:00",11.37,11.6,"2022-01-21 13:46:00",10.24,"2022-01-21 13:00:30",3.973,4.704,"2022-01-21 14:00:00",3.602,"2022-01-21 13:00:30",6.991,7.004,"2022-01-21 13:07:00",6.967,"2022-01-21 14:00:00",8.54,8.55,"2022-01-21 13:01:30",8.51,"2022-01-21 13:59:00",11.82507,0,0.564,29.5,65.3,54,2.4,"2022-01-21 13:47:30",0,"2022-01-21 13:00:30",1.442,89.1,53.51,109,5.6,"2022-01-21 13:59:00",0,"2022-01-21 13:02:00",2.314,3.235
"2022-01-21 15:00:00",2276,45.87,"2022-01-21 14:51:00",13.12,13.5,"2022-01-21 14:01:00",0.47,"2022-01-21 14:11:30",746.3,27.88,29.59,"2022-01-21 14:59:30",25.65,"2022-01-21 14:00:30",74.12,88.9,"2022-01-21 14:00:30",64.3,"2022-01-21 15:00:00",31.6,33.54,"2022-01-21 14:59:30",29.35,"2022-01-21 14:00:30",29.32,29.9,"2022-01-21 14:59:30",28.93,"2022-01-21 14:07:30",29.66,29.83,"2022-01-21 14:01:00",29.51,"2022-01-21 14:14:30",30.46,30.54,"2022-01-21 14:02:00",30.44,"2022-01-21 14:01:00",30.82,30.85,"2022-01-21 14:01:30",30.79,"2022-01-21 14:50:30",30.94,31.05,"2022-01-21 14:04:00",30.88,"2022-01-21 14:40:00",11.27,11.74,"2022-01-21 14:00:30",10.84,"2022-01-21 15:00:00",9.96,10.43,"2022-01-21 14:01:00",9.53,"2022-01-21 15:00:00",11.45,11.57,"2022-01-21 14:02:00",11.3,"2022-01-21 15:00:00",5.592,6.509,"2022-01-21 15:00:00",4.716,"2022-01-21 14:00:30",6.933,6.967,"2022-01-21 14:00:30",6.898,"2022-01-21 14:59:30",8.47,8.51,"2022-01-21 14:01:00",8.42,"2022-01-21 14:59:30",20.05143,0,0.864,70,83.3,192,2.7,"2022-01-21 14:20:30",0,"2022-01-21 14:08:00",3.069,112.8,25.53,133,7.1,"2022-01-21 14:23:30",0.4,"2022-01-21 14:24:30",4.151,2.766
"2022-01-21 16:00:00",2277,46.32,"2022-01-21 15:01:30",13.38,17.23,"2022-01-21 15:11:00",0.519,"2022-01-21 15:38:30",769.4,29.9,30.48,"2022-01-21 15:59:30",29.11,"2022-01-21 15:15:00",59.28,66,"2022-01-21 15:17:30",53.15,"2022-01-21 15:44:00",34.4,34.68,"2022-01-21 15:31:00",33.54,"2022-01-21 15:00:30",30.43,30.97,"2022-01-21 16:00:00",29.86,"2022-01-21 15:00:30",29.8,30.04,"2022-01-21 16:00:00",29.64,"2022-01-21 15:14:00",30.45,30.52,"2022-01-21 15:53:00",30.41,"2022-01-21 15:32:30",30.77,30.82,"2022-01-21 15:00:30",30.64,"2022-01-21 15:49:30",30.9,30.95,"2022-01-21 15:06:30",30.86,"2022-01-21 15:34:30",10.45,10.83,"2022-01-21 15:00:30",10.09,"2022-01-21 16:00:00",9.17,9.53,"2022-01-21 15:00:30",8.85,"2022-01-21 16:00:00",11.13,11.3,"2022-01-21 15:01:00",10.96,"2022-01-21 15:58:30",7.365,7.897,"2022-01-21 16:00:00",6.529,"2022-01-21 15:00:30",6.877,6.898,"2022-01-21 15:00:30",6.86,"2022-01-21 15:55:30",8.38,8.42,"2022-01-21 15:00:30",8.34,"2022-01-21 15:59:00",15.58089,0,0.98,67.8,78.54,51,3.1,"2022-01-21 15:45:00",0,"2022-01-21 15:02:30",3.084,102,24.07,82,6.6,"2022-01-21 15:12:00",0.4,"2022-01-21 15:31:00",3.295,2.098
"2022-01-21 17:00:00",2278,47.74,"2022-01-21 16:38:30",13.36,18.1,"2022-01-21 16:08:30",0.526,"2022-01-21 16:00:30",796.6,31.37,32.42,"2022-01-21 16:54:00",30.41,"2022-01-21 16:10:30",57.1,61.57,"2022-01-21 16:11:30",53.48,"2022-01-21 16:58:00",34.75,35.2,"2022-01-21 16:56:00",34.49,"2022-01-21 16:13:30",31.29,31.52,"2022-01-21 16:58:30",30.93,"2022-01-21 16:02:00",30.08,30.25,"2022-01-21 16:28:30",29.89,"2022-01-21 16:09:30",30.45,30.54,"2022-01-21 16:41:30",30.39,"2022-01-21 16:05:30",30.65,30.77,"2022-01-21 16:04:00",30.61,"2022-01-21 16:19:30",30.9,30.91,"2022-01-21 16:01:00",30.88,"2022-01-21 16:48:30",9.8,10.08,"2022-01-21 16:00:30",9.54,"2022-01-21 17:00:00",8.56,8.84,"2022-01-21 16:00:30",8.32,"2022-01-21 17:00:00",10.77,10.96,"2022-01-21 16:01:00",10.6,"2022-01-21 17:00:00",8.1,8.21,"2022-01-21 17:00:00",7.9,"2022-01-21 16:00:30",6.872,6.889,"2022-01-21 16:58:30",6.858,"2022-01-21 16:05:30",8.3,8.34,"2022-01-21 16:00:30",8.26,"2022-01-21 16:57:30",16.86593,0,0.952,179.3,78.58,184,2.8,"2022-01-21 16:36:30",0,"2022-01-21 16:01:00",2.579,123,34.29,141,5.6,"2022-01-21 16:53:30",0.4,"2022-01-21 16:04:30",3.638,1.262
"2022-01-21 18:00:00",2279,48.05,"2022-01-21 17:12:30",12.76,12.89,"2022-01-21 17:31:00",0.236,"2022-01-21 17:38:00",800,30.44,32.18,"2022-01-21 17:00:30",29.37,"2022-01-21 17:42:30",59.17,64.18,"2022-01-21 17:34:30",51.19,"2022-01-21 17:07:00",34.95,35.41,"2022-01-21 17:08:30",34.22,"2022-01-21 17:57:30",31.87,32.11,"2022-01-21 17:47:30",31.52,"2022-01-21 17:00:30",30.39,30.64,"2022-01-21 18:00:00",30.05,"2022-01-21 17:00:30",30.47,30.61,"2022-01-21 17:59:30",30.44,"2022-01-21 17:01:00",30.62,30.66,"2022-01-21 17:14:00",30.61,"2022-01-21 17:01:00",30.89,30.9,"2022-01-21 17:00:30",30.85,"2022-01-21 17:37:30",9.31,9.54,"2022-01-21 17:00:30",9.11,"2022-01-21 18:00:00",8.11,8.31,"2022-01-21 17:00:30",7.929,"2022-01-21 18:00:00",10.44,10.6,"2022-01-21 17:01:00",10.28,"2022-01-21 17:59:30",8.24,8.26,"2022-01-21 17:43:00",8.2,"2022-01-21 17:01:30",6.987,7.129,"2022-01-21 17:59:30",6.889,"2022-01-21 17:00:30",8.23,8.26,"2022-01-21 17:01:30",8.21,"2022-01-21 17:56:30",8.65884,0,0.881,200.3,65.68,178,3.1,"2022-01-21 17:01:30",0,"2022-01-21 17:20:30",2.878,132.4,25.86,104,7,"2022-01-21 17:01:00",0.5,"2022-01-21 17:16:00",1.837,0.412
"2022-01-21 19:00:00",2280,52.1,"2022-01-21 18:19:00",12.83,13.05,"2022-01-21 18:51:30",0.309,"2022-01-21 19:00:00",811,31.05,31.71,"2022-01-21 18:14:30",30.54,"2022-01-21 18:59:00",56.22,58.89,"2022-01-21 18:08:00",53.8,"2022-01-21 18:28:00",34.13,34.24,"2022-01-21 18:00:30",33.93,"2022-01-21 19:00:00",32.11,32.14,"2022-01-21 18:41:30",32.09,"2022-01-21 18:01:30",30.65,30.87,"2022-01-21 18:37:30",30.44,"2022-01-21 18:12:30",30.63,30.71,"2022-01-21 18:12:00",30.49,"2022-01-21 18:02:00",30.63,30.72,"2022-01-21 18:46:00",30.61,"2022-01-21 18:00:30",30.88,30.9,"2022-01-21 18:00:30",30.8,"2022-01-21 18:51:30",8.94,9.11,"2022-01-21 18:00:30",8.79,"2022-01-21 18:59:30",7.77,7.923,"2022-01-21 18:00:30",7.63,"2022-01-21 19:00:00",10.15,10.3,"2022-01-21 18:00:30",10.01,"2022-01-21 19:00:00",8.24,8.26,"2022-01-21 18:04:30",8.22,"2022-01-21 18:55:30",7.338,7.549,"2022-01-21 18:59:30",7.135,"2022-01-21 18:00:30",8.19,8.21,"2022-01-21 18:00:30",8.16,"2022-01-21 18:55:30",9.794186,0,1.024,209.7,67.71,237,3.2,"2022-01-21 18:28:30",0,"2022-01-21 18:01:30",3.338,134.4,27.07,120,6.5,"2022-01-21 18:44:30",0,"2022-01-21 18:41:30",1.061,0.008
"2022-01-21 20:00:00",2281,54.08,"2022-01-21 19:01:00",11.34,11.45,"2022-01-21 19:51:30",0.001,"2022-01-21 19:56:30",793.9,30.33,31.14,"2022-01-21 19:19:00",28.91,"2022-01-21 19:57:30",56.28,61.37,"2022-01-21 19:59:00",52.7,"2022-01-21 19:22:30",33.35,33.96,"2022-01-21 19:00:30",32.58,"2022-01-21 20:00:00",32.12,32.17,"2022-01-21 19:58:30",32.09,"2022-01-21 19:47:00",30.87,31.02,"2022-01-21 19:51:00",30.67,"2022-01-21 19:08:00",30.76,30.88,"2022-01-21 19:47:00",30.64,"2022-01-21 19:00:30",30.67,30.82,"2022-01-21 19:46:00",30.59,"2022-01-21 19:17:30",30.85,30.9,"2022-01-21 19:00:30",30.77,"2022-01-21 19:05:00",8.66,8.78,"2022-01-21 19:00:30",8.53,"2022-01-21 19:58:00",7.509,7.627,"2022-01-21 19:00:30",7.403,"2022-01-21 19:59:00",9.89,10.01,"2022-01-21 19:01:00",9.77,"2022-01-21 19:59:00",8.2,8.22,"2022-01-21 19:00:30",8.17,"2022-01-21 20:00:00",7.765,7.977,"2022-01-21 20:00:00",7.555,"2022-01-21 19:00:30",8.15,8.17,"2022-01-21 19:05:30",8.14,"2022-01-21 19:40:00",4.163234,0,0.913,192.4,53.73,178,3.4,"2022-01-21 19:15:30",0,"2022-01-21 19:02:30",2.316,135.6,30.8,167,5.3,"2022-01-21 19:01:30",0.3,"2022-01-21 19:34:00",0.451,0
"2022-01-21 21:00:00",2282,59.43,"2022-01-21 20:00:30",10.95,3.457,"2022-01-21 21:00:00",0,"2022-01-21 20:28:00",777.9,27.66,29.13,"2022-01-21 20:07:30",25.9,"2022-01-21 20:59:30",68.11,76.76,"2022-01-21 21:00:00",59.94,"2022-01-21 20:00:30",31.87,32.58,"2022-01-21 20:00:30",31.21,"2022-01-21 21:00:00",31.89,32.13,"2022-01-21 20:02:00",31.7,"2022-01-21 20:47:00",30.94,31.08,"2022-01-21 20:57:00",30.81,"2022-01-21 20:15:00",30.85,30.9,"2022-01-21 20:02:00",30.82,"2022-01-21 20:05:30",30.78,30.82,"2022-01-21 20:14:00",30.64,"2022-01-21 20:01:00",30.86,30.9,"2022-01-21 20:03:00",30.75,"2022-01-21 20:01:00",8.42,8.53,"2022-01-21 20:01:00",8.32,"2022-01-21 20:59:00",7.312,7.397,"2022-01-21 20:00:30",7.229,"2022-01-21 21:00:00",9.67,9.77,"2022-01-21 20:00:30",9.57,"2022-01-21 20:58:00",8.15,8.17,"2022-01-21 20:01:30",8.13,"2022-01-21 20:58:00",8.16,8.33,"2022-01-21 21:00:00",7.971,"2022-01-21 20:01:00",8.14,8.15,"2022-01-21 20:14:30",8.13,"2022-01-21 20:46:30",0.7325834,0,NAN,210.2,92.4,NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",2.519,114.1,23.09,113,6.4,"2022-01-21 20:34:30",0.6,"2022-01-21 20:07:00",NAN,0
"2022-01-21 22:00:00",2283,65.87,"2022-01-21 21:00:30",10.9,0.066,"2022-01-21 22:00:00",0,"2022-01-21 21:00:30",770.1,25.04,25.89,"2022-01-21 21:00:30",24.45,"2022-01-21 21:57:30",79.94,82.3,"2022-01-21 21:59:00",76.1,"2022-01-21 21:00:30",30.59,31.13,"2022-01-21 21:01:00",30.03,"2022-01-21 21:58:00",31.44,31.7,"2022-01-21 21:00:30",31.19,"2022-01-21 21:57:00",30.94,31.13,"2022-01-21 21:13:00",30.84,"2022-01-21 21:20:30",30.92,31.05,"2022-01-21 21:36:00",30.84,"2022-01-21 21:00:30",30.82,30.84,"2022-01-21 21:16:00",30.74,"2022-01-21 21:12:30",30.87,30.9,"2022-01-21 21:00:30",30.8,"2022-01-21 21:17:30",8.24,8.33,"2022-01-21 21:01:00",8.15,"2022-01-21 21:59:00",7.157,7.229,"2022-01-21 21:00:30",7.083,"2022-01-21 21:59:30",9.49,9.58,"2022-01-21 21:00:30",9.4,"2022-01-21 21:58:00",8.11,8.13,"2022-01-21 21:01:30",8.08,"2022-01-21 21:58:00",8.47,8.6,"2022-01-21 21:59:30",8.33,"2022-01-21 21:00:30",8.14,8.14,"2022-01-21 21:03:30",8.13,"2022-01-21 21:41:30",0.002782681,0,NAN,0,0,NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,113.6,88.7,NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,0
"2022-01-21 23:00:00",2284,70.94,"2022-01-21 22:00:30",10.88,0.06,"2022-01-21 22:56:30",0,"2022-01-21 22:00:30",760.3,24.08,24.46,"2022-01-21 22:00:30",23.73,"2022-01-21 22:58:30",84.8,86.7,"2022-01-21 22:51:30",81.6,"2022-01-21 22:00:30",29.71,30.13,"2022-01-21 22:01:30",29.32,"2022-01-21 22:59:30",30.96,31.29,"2022-01-21 22:00:30",30.68,"2022-01-21 22:58:00",30.91,31.05,"2022-01-21 22:27:30",30.75,"2022-01-21 22:56:00",31.01,31.07,"2022-01-21 22:04:30",30.92,"2022-01-21 22:02:30",30.82,30.85,"2022-01-21 22:19:00",30.82,"2022-01-21 22:01:00",30.88,30.9,"2022-01-21 22:00:30",30.8,"2022-01-21 22:01:30",8.08,8.15,"2022-01-21 22:00:30",8.02,"2022-01-21 22:59:00",7.027,7.089,"2022-01-21 22:01:00",6.968,"2022-01-21 22:59:00",9.32,9.41,"2022-01-21 22:02:00",9.24,"2022-01-21 22:59:30",8.05,8.08,"2022-01-21 22:00:30",8.02,"2022-01-21 22:57:30",8.71,8.81,"2022-01-21 22:59:30",8.61,"2022-01-21 22:00:30",8.14,8.14,"2022-01-21 22:13:00",8.13,"2022-01-21 22:00:30",0.001983719,0,NAN,0,0,NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,0,0,NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,0
"2022-01-22 00:00:00",2285,71.15,"2022-01-21 23:19:30",10.84,0.058,"2022-01-21 23:51:00",0,"2022-01-21 23:00:30",725.6,23.52,23.79,"2022-01-21 23:03:00",23.21,"2022-01-21 23:59:30",88,89.4,"2022-01-21 23:49:30",86,"2022-01-21 23:03:30",29.09,29.37,"2022-01-21 23:00:30",28.86,"2022-01-21 23:59:00",30.53,30.73,"2022-01-21 23:06:00",30.27,"2022-01-21 23:55:30",30.74,30.89,"2022-01-21 23:01:00",30.51,"2022-01-21 23:59:00",31,31.07,"2022-01-21 23:09:00",30.87,"2022-01-21 23:57:00",30.83,30.9,"2022-01-21 23:47:00",30.8,"2022-01-21 23:07:00",30.89,30.9,"2022-01-21 23:00:30",30.85,"2022-01-21 23:25:30",7.957,8.02,"2022-01-21 23:00:30",7.894,"2022-01-22 00:00:00",6.915,6.968,"2022-01-21 23:00:30",6.866,"2022-01-21 23:58:30",9.18,9.25,"2022-01-21 23:01:30",9.11,"2022-01-21 23:56:30",7.996,8.03,"2022-01-21 23:01:00",7.965,"2022-01-22 00:00:00",8.88,8.95,"2022-01-22 00:00:00",8.81,"2022-01-21 23:00:30",8.13,8.14,"2022-01-21 23:09:00",8.13,"2022-01-21 23:08:00",0.00180287,0,NAN,0,0,NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,0,0,NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,0
"2022-01-22 01:00:00",2286,70.14,"2022-01-22 00:38:30",10.85,0.058,"2022-01-22 00:25:30",0,"2022-01-22 00:00:30",730.6,23.2,23.36,"2022-01-22 00:23:30",23.01,"2022-01-22 00:53:00",89.3,90.3,"2022-01-22 00:59:00",88.3,"2022-01-22 00:17:30",28.64,28.9,"2022-01-22 00:01:00",28.44,"2022-01-22 00:58:00",30.17,30.36,"2022-01-22 00:06:00",29.87,"2022-01-22 00:58:00",30.56,30.67,"2022-01-22 00:02:00",30.44,"2022-01-22 00:46:00",30.9,31.02,"2022-01-22 00:01:00",30.84,"2022-01-22 00:01:30",30.83,30.9,"2022-01-22 00:24:00",30.82,"2022-01-22 00:00:30",30.9,30.9,"2022-01-22 00:00:30",30.85,"2022-01-22 00:12:30",7.866,7.907,"2022-01-22 00:02:00",7.818,"2022-01-22 00:57:00",6.819,6.866,"2022-01-22 00:00:30",6.78,"2022-01-22 00:58:30",9.04,9.11,"2022-01-22 00:00:30",8.98,"2022-01-22 00:59:00",7.944,7.971,"2022-01-22 00:00:30",7.916,"2022-01-22 00:58:00",9,9.05,"2022-01-22 00:59:30",8.95,"2022-01-22 00:01:30",8.13,8.14,"2022-01-22 00:47:30",8.13,"2022-01-22 00:43:30",0.001486045,0,NAN,0,0,NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,0,0,NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,0
"2022-01-22 02:00:00",2287,69.42,"2022-01-22 01:57:30",10.83,0.062,"2022-01-22 01:01:30",0,"2022-01-22 01:00:30",747.6,23.22,23.39,"2022-01-22 01:48:00",22.96,"2022-01-22 01:00:30",90.5,91.1,"2022-01-22 01:52:00",89.4,"2022-01-22 01:01:30",28.29,28.48,"2022-01-22 01:00:30",28.12,"2022-01-22 01:58:30",29.84,29.99,"2022-01-22 01:03:30",29.67,"2022-01-22 01:48:00",30.38,30.57,"2022-01-22 01:04:00",30.24,"2022-01-22 01:37:30",30.85,30.92,"2022-01-22 01:32:30",30.84,"2022-01-22 01:01:00",30.83,30.87,"2022-01-22 01:16:30",30.82,"2022-01-22 01:00:30",30.9,30.93,"2022-01-22 01:28:30",30.86,"2022-01-22 01:11:00",7.78,7.824,"2022-01-22 01:01:30",7.739,"2022-01-22 01:58:30",6.734,6.78,"2022-01-22 01:00:30",6.695,"2022-01-22 01:55:00",8.92,8.99,"2022-01-22 01:00:30",8.87,"2022-01-22 01:57:30",7.885,7.916,"2022-01-22 01:00:30",7.854,"2022-01-22 01:59:30",9.09,9.13,"2022-01-22 01:59:30",9.05,"2022-01-22 01:03:00",8.13,8.14,"2022-01-22 01:00:30",8.13,"2022-01-22 01:14:00",0.001428095,0,NAN,0,0,NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,0,0,NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,0
"2022-01-22 03:00:00",2288,69.42,"2022-01-22 02:12:30",10.81,0.063,"2022-01-22 02:42:00",0,"2022-01-22 02:00:30",743.2,22.99,23.27,"2022-01-22 02:09:30",22.75,"2022-01-22 02:59:30",91.8,93.1,"2022-01-22 03:00:00",90.2,"2022-01-22 02:00:30",28.01,28.2,"2022-01-22 02:01:00",27.87,"2022-01-22 02:41:30",29.58,29.76,"2022-01-22 02:10:00",29.4,"2022-01-22 02:53:00",30.18,30.42,"2022-01-22 02:06:00",30.03,"2022-01-22 02:39:30",30.82,30.88,"2022-01-22 02:11:00",30.69,"2022-01-22 02:59:00",30.82,30.85,"2022-01-22 02:00:30",30.82,"2022-01-22 02:01:00",30.9,30.9,"2022-01-22 02:00:30",30.88,"2022-01-22 02:01:00",7.711,7.746,"2022-01-22 02:00:30",7.683,"2022-01-22 02:58:00",6.659,6.695,"2022-01-22 02:08:30",6.623,"2022-01-22 02:57:00",8.82,8.87,"2022-01-22 02:00:30",8.76,"2022-01-22 02:59:00",7.828,7.859,"2022-01-22 02:00:30",7.799,"2022-01-22 02:56:30",9.16,9.18,"2022-01-22 02:58:00",9.13,"2022-01-22 02:00:30",8.13,8.14,"2022-01-22 02:03:00",8.13,"2022-01-22 02:01:00",0.001326732,0,NAN,0,0,NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,0,0,NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,0
"2022-01-22 04:00:00",2289,70.16,"2022-01-22 03:08:00",10.79,0.064,"2022-01-22 03:12:00",0,"2022-01-22 03:00:30",731.4,22.35,22.85,"2022-01-22 03:03:00",21.9,"2022-01-22 03:57:00",93.4,94.2,"2022-01-22 03:51:30",92.4,"2022-01-22 03:02:00",27.65,27.89,"2022-01-22 03:00:30",27.45,"2022-01-22 03:50:30",29.32,29.54,"2022-01-22 03:01:00",29.11,"2022-01-22 03:58:00",30.02,30.23,"2022-01-22 03:07:30",29.82,"2022-01-22 03:56:30",30.67,30.82,"2022-01-22 03:03:30",30.64,"2022-01-22 03:55:00",30.82,30.84,"2022-01-22 03:20:00",30.8,"2022-01-22 03:06:00",30.9,30.9,"2022-01-22 03:00:30",30.88,"2022-01-22 03:06:00",7.658,7.683,"2022-01-22 03:00:30",7.627,"2022-01-22 03:58:30",6.593,6.628,"2022-01-22 03:00:30",6.563,"2022-01-22 03:59:30",8.72,8.77,"2022-01-22 03:00:30",8.67,"2022-01-22 03:59:30",7.777,7.805,"2022-01-22 03:00:30",7.748,"2022-01-22 03:58:30",9.21,9.23,"2022-01-22 03:56:00",9.18,"2022-01-22 03:00:30",8.13,8.13,"2022-01-22 03:28:30",8.13,"2022-01-22 03:20:30",0.001339295,0,NAN,0,0,NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,0,0,NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,0
"2022-01-22 05:00:00",2290,71.19,"2022-01-22 04:01:30",10.77,0.066,"2022-01-22 04:07:00",0,"2022-01-22 04:00:30",719.8,21.7,21.95,"2022-01-22 04:18:00",21.44,"2022-01-22 04:58:30",94.5,95.3,"2022-01-22 04:50:00",93.3,"2022-01-22 04:04:00",27.23,27.47,"2022-01-22 04:01:30",27.03,"2022-01-22 04:56:30",29.07,29.19,"2022-01-22 04:03:30",28.93,"2022-01-22 04:55:00",29.82,30.04,"2022-01-22 04:02:00",29.64,"2022-01-22 04:43:00",30.6,30.66,"2022-01-22 04:00:30",30.44,"2022-01-22 04:51:00",30.81,30.84,"2022-01-22 04:40:00",30.77,"2022-01-22 04:47:30",30.9,30.9,"2022-01-22 04:00:30",30.88,"2022-01-22 04:04:30",7.6,7.63,"2022-01-22 04:00:30",7.568,"2022-01-22 04:57:30",6.531,6.563,"2022-01-22 04:01:30",6.5,"2022-01-22 04:57:30",8.63,8.68,"2022-01-22 04:02:30",8.59,"2022-01-22 05:00:00",7.723,7.748,"2022-01-22 04:00:30",7.697,"2022-01-22 05:00:00",9.24,9.26,"2022-01-22 04:43:30",9.23,"2022-01-22 04:00:30",8.13,8.13,"2022-01-22 04:31:00",8.13,"2022-01-22 04:00:30",0.001310959,0,NAN,0,0,NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,0,0,NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,0
"2022-01-22 06:00:00",2291,70.92,"2022-01-22 05:22:30",10.76,0.067,"2022-01-22 05:24:00",0,"2022-01-22 05:00:30",719.2,21.36,21.6,"2022-01-22 05:18:00",21.12,"2022-01-22 05:40:00",95,95.8,"2022-01-22 05:49:30",94,"2022-01-22 05:32:30",26.85,27.06,"2022-01-22 05:00:30",26.64,"2022-01-22 05:57:00",28.81,28.98,"2022-01-22 05:01:00",28.63,"2022-01-22 05:59:00",29.68,29.9,"2022-01-22 05:09:30",29.46,"2022-01-22 05:36:30",30.47,30.54,"2022-01-22 05:07:30",30.44,"2022-01-22 05:08:00",30.74,30.82,"2022-01-22 05:04:30",30.61,"2022-01-22 05:50:00",30.9,30.93,"2022-01-22 05:06:30",30.85,"2022-01-22 05:40:00",7.542,7.571,"2022-01-22 05:04:00",7.515,"2022-01-22 05:56:30",6.476,6.508,"2022-01-22 05:02:30",6.448,"2022-01-22 05:56:30",8.55,8.59,"2022-01-22 05:01:00",8.51,"2022-01-22 05:58:30",7.674,7.705,"2022-01-22 05:01:30",7.643,"2022-01-22 05:57:30",9.27,9.29,"2022-01-22 05:57:30",9.26,"2022-01-22 05:02:30",8.13,8.13,"2022-01-22 05:05:30",8.13,"2022-01-22 05:02:00",0.001217216,0,NAN,0,0,NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,0,0,NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,0
"2022-01-22 07:00:00",2292,70.72,"2022-01-22 07:00:00",10.75,0.066,"2022-01-22 06:52:30",0,"2022-01-22 06:00:30",734.4,21.33,21.44,"2022-01-22 06:09:30",21.25,"2022-01-22 06:26:00",95,95.8,"2022-01-22 06:05:00",94.3,"2022-01-22 06:46:30",26.53,26.67,"2022-01-22 06:02:30",26.44,"2022-01-22 06:30:00",28.51,28.66,"2022-01-22 06:03:30",28.35,"2022-01-22 06:48:30",29.49,29.67,"2022-01-22 06:12:30",29.29,"2022-01-22 06:56:30",30.39,30.54,"2022-01-22 06:01:00",30.24,"2022-01-22 06:59:30",30.63,30.72,"2022-01-22 06:02:30",30.61,"2022-01-22 06:01:00",30.89,30.9,"2022-01-22 06:00:30",30.83,"2022-01-22 06:15:00",7.487,7.519,"2022-01-22 06:00:30",7.454,"2022-01-22 06:59:30",6.428,6.456,"2022-01-22 06:02:30",6.404,"2022-01-22 06:57:00",8.48,8.52,"2022-01-22 06:06:00",8.44,"2022-01-22 06:59:30",7.623,7.646,"2022-01-22 06:00:30",7.601,"2022-01-22 06:58:00",9.3,9.31,"2022-01-22 06:55:30",9.29,"2022-01-22 06:01:00",8.13,8.13,"2022-01-22 06:07:00",8.12,"2022-01-22 06:43:30",0.001040359,0,NAN,0,0,NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,0,0,NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,0.157
"2022-01-22 08:00:00",2293,70.53,"2022-01-22 08:00:00",10.72,0.066,"2022-01-22 07:09:00",0,"2022-01-22 07:00:30",722.4,21.19,21.26,"2022-01-22 07:04:00",21.12,"2022-01-22 07:28:30",95,95.8,"2022-01-22 07:49:30",94,"2022-01-22 07:01:30",26.28,26.44,"2022-01-22 07:00:30",26.15,"2022-01-22 07:57:30",28.3,28.37,"2022-01-22 07:00:30",28.15,"2022-01-22 07:55:30",29.32,29.47,"2022-01-22 07:06:00",29.15,"2022-01-22 07:53:30",30.25,30.38,"2022-01-22 07:02:00",30.15,"2022-01-22 07:54:00",30.61,30.64,"2022-01-22 07:08:30",30.59,"2022-01-22 07:42:30",30.85,30.9,"2022-01-22 07:01:00",30.75,"2022-01-22 07:52:30",7.43,7.454,"2022-01-22 07:00:30",7.402,"2022-01-22 07:59:30",6.377,6.407,"2022-01-22 07:00:30",6.355,"2022-01-22 07:59:30",8.41,8.45,"2022-01-22 07:01:00",8.38,"2022-01-22 07:59:30",7.578,7.606,"2022-01-22 07:00:30",7.55,"2022-01-22 07:56:00",9.31,9.32,"2022-01-22 07:48:00",9.31,"2022-01-22 07:00:30",8.13,8.14,"2022-01-22 07:44:30",8.13,"2022-01-22 07:06:00",0.0009321399,0,NAN,0,0,NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,0,0,NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,0.94
"2022-01-22 09:00:00",2294,70.04,"2022-01-22 09:00:00",10.71,1.262,"2022-01-22 08:00:30",0,"2022-01-22 08:00:30",721.5,21.25,21.51,"2022-01-22 09:00:00",21.18,"2022-01-22 08:24:00",95.3,95.9,"2022-01-22 08:50:00",94.6,"2022-01-22 08:18:30",26.06,26.22,"2022-01-22 08:03:00",26.02,"2022-01-22 08:17:30",28.06,28.16,"2022-01-22 08:00:30",27.94,"2022-01-22 08:36:30",29.15,29.31,"2022-01-22 08:19:00",28.97,"2022-01-22 08:59:30",30.09,30.21,"2022-01-22 08:00:30",30.04,"2022-01-22 08:20:00",30.58,30.61,"2022-01-22 08:01:00",30.43,"2022-01-22 08:47:30",30.78,30.9,"2022-01-22 08:02:00",30.7,"2022-01-22 08:18:00",7.391,7.414,"2022-01-22 08:04:00",7.365,"2022-01-22 08:58:00",6.334,6.355,"2022-01-22 08:00:30",6.314,"2022-01-22 08:56:00",8.34,8.38,"2022-01-22 08:01:30",8.31,"2022-01-22 08:54:00",7.536,7.558,"2022-01-22 08:00:30",7.511,"2022-01-22 08:59:30",9.32,9.33,"2022-01-22 08:55:30",9.31,"2022-01-22 08:00:30",8.14,8.15,"2022-01-22 08:44:00",8.13,"2022-01-22 08:00:30",0.2227693,0,NAN,0,0,NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,0,0,NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,1.803
"2022-01-22 10:00:00",2295,57.54,"2022-01-22 10:00:00",10.64,10.82,"2022-01-22 09:04:00",0,"2022-01-22 09:54:00",714.4,22.56,25.07,"2022-01-22 10:00:00",21.51,"2022-01-22 09:10:00",92.7,95.5,"2022-01-22 09:04:30",83.2,"2022-01-22 10:00:00",26.03,26.12,"2022-01-22 09:59:00",26,"2022-01-22 09:22:30",27.87,27.98,"2022-01-22 09:07:00",27.75,"2022-01-22 09:34:30",29,29.1,"2022-01-22 09:47:00",28.87,"2022-01-22 09:12:00",30.04,30.11,"2022-01-22 09:10:30",29.93,"2022-01-22 09:58:00",30.43,30.56,"2022-01-22 09:01:00",30.4,"2022-01-22 09:15:00",30.71,30.77,"2022-01-22 09:05:30",30.68,"2022-01-22 09:47:00",7.355,7.368,"2022-01-22 09:00:30",7.344,"2022-01-22 09:57:00",6.294,6.311,"2022-01-22 09:00:30",6.276,"2022-01-22 09:58:00",8.28,8.32,"2022-01-22 09:00:30",8.24,"2022-01-22 09:58:30",7.488,7.513,"2022-01-22 09:01:30",7.463,"2022-01-22 09:58:00",9.33,9.34,"2022-01-22 09:04:00",9.32,"2022-01-22 09:00:30",8.14,8.15,"2022-01-22 09:44:30",8.14,"2022-01-22 09:03:00",0.8820058,0,NAN,202,84.7,170,NAN,"2022-01-22 09:46:00",NAN,"2022-01-22 09:46:00",NAN,148.9,71.21,155,NAN,"2022-01-22 09:46:00",NAN,"2022-01-22 09:46:00",NAN,2.548
"2022-01-22 11:00:00",2296,43.36,"2022-01-22 10:49:30",10.75,11.03,"2022-01-22 10:01:00",0,"2022-01-22 10:02:30",745.3,26.4,27.42,"2022-01-22 10:53:30",25.04,"2022-01-22 10:01:00",77.57,82.7,"2022-01-22 10:05:00",72.27,"2022-01-22 10:46:00",26.44,27.03,"2022-01-22 11:00:00",26.07,"2022-01-22 10:00:30",27.76,27.81,"2022-01-22 10:04:30",27.73,"2022-01-22 10:44:30",28.84,29.03,"2022-01-22 10:06:00",28.67,"2022-01-22 10:43:30",29.89,30.05,"2022-01-22 10:03:00",29.83,"2022-01-22 10:20:30",30.4,30.42,"2022-01-22 10:10:30",30.38,"2022-01-22 10:50:30",30.7,30.72,"2022-01-22 10:11:00",30.68,"2022-01-22 10:01:00",7.343,7.35,"2022-01-22 10:00:30",7.335,"2022-01-22 10:18:30",6.256,6.278,"2022-01-22 10:00:30",6.237,"2022-01-22 10:59:00",8.22,8.25,"2022-01-22 10:01:00",8.19,"2022-01-22 10:58:30",7.446,7.474,"2022-01-22 10:00:30",7.413,"2022-01-22 11:00:00",9.33,9.34,"2022-01-22 10:00:30",9.31,"2022-01-22 11:00:00",8.13,8.14,"2022-01-22 10:01:30",8.12,"2022-01-22 10:57:30",2.189307,0,NAN,54.05,81.4,238,NAN,"2022-01-22 10:01:30",NAN,"2022-01-22 10:01:30",NAN,113.8,30.88,178,NAN,"2022-01-22 10:01:00",NAN,"2022-01-22 10:01:00",NAN,3.1
"2022-01-22 12:00:00",2297,40.82,"2022-01-22 11:29:00",11.53,11.64,"2022-01-22 11:31:00",0.276,"2022-01-22 11:29:30",758.1,27.63,28.92,"2022-01-22 11:59:00",26.89,"2022-01-22 11:42:30",68.68,72.98,"2022-01-22 11:06:00",61.63,"2022-01-22 11:59:30",28.01,28.9,"2022-01-22 11:59:00",27.03,"2022-01-22 11:01:00",27.87,28.11,"2022-01-22 11:58:30",27.75,"2022-01-22 11:00:30",28.75,28.87,"2022-01-22 11:38:30",28.62,"2022-01-22 11:46:00",29.81,29.97,"2022-01-22 11:20:30",29.63,"2022-01-22 11:59:00",30.38,30.42,"2022-01-22 11:09:00",30.22,"2022-01-22 11:55:30",30.69,30.7,"2022-01-22 11:00:30",30.66,"2022-01-22 11:01:00",7.33,7.35,"2022-01-22 11:04:00",7.307,"2022-01-22 11:57:30",6.217,6.24,"2022-01-22 11:01:00",6.194,"2022-01-22 11:59:30",8.15,8.2,"2022-01-22 11:01:00",8.11,"2022-01-22 11:56:00",7.374,7.416,"2022-01-22 11:00:30",7.327,"2022-01-22 11:59:30",9.3,9.32,"2022-01-22 11:01:00",9.28,"2022-01-22 11:59:00",8.1,8.13,"2022-01-22 11:02:30",8.08,"2022-01-22 11:58:00",3.737773,0,0.851,58.11,80.6,70,2.5,"2022-01-22 12:00:00",0,"2022-01-22 11:06:00",2.402,101.9,29.49,106,5.1,"2022-01-22 11:16:30",0,"2022-01-22 11:24:00",0.745,3.432
"2022-01-22 13:00:00",2298,42.56,"2022-01-22 13:00:00",11.75,12.06,"2022-01-22 12:31:00",0.389,"2022-01-22 12:02:00",823,29.26,30.72,"2022-01-22 12:51:30",28.19,"2022-01-22 12:04:30",58.31,65.09,"2022-01-22 12:14:00",52.63,"2022-01-22 13:00:00",29.93,31.18,"2022-01-22 13:00:00",28.9,"2022-01-22 12:01:00",28.37,28.76,"2022-01-22 12:57:30",28.11,"2022-01-22 12:03:00",28.72,28.85,"2022-01-22 12:41:30",28.55,"2022-01-22 12:19:00",29.67,29.74,"2022-01-22 12:01:00",29.63,"2022-01-22 12:25:00",30.25,30.37,"2022-01-22 12:02:30",30.2,"2022-01-22 12:22:30",30.68,30.7,"2022-01-22 12:00:30",30.59,"2022-01-22 12:57:00",7.297,7.32,"2022-01-22 12:02:30",7.274,"2022-01-22 12:49:00",6.175,6.197,"2022-01-22 12:00:30",6.149,"2022-01-22 13:00:00",8.07,8.12,"2022-01-22 12:03:30",8.01,"2022-01-22 13:00:00",7.286,7.34,"2022-01-22 12:00:30",7.228,"2022-01-22 12:59:00",9.26,9.29,"2022-01-22 12:01:00",9.24,"2022-01-22 12:56:30",8.05,8.08,"2022-01-22 12:01:30",8.01,"2022-01-22 12:58:30",12.17262,0,0.934,104.1,89.4,36,3.9,"2022-01-22 12:21:00",0,"2022-01-22 12:02:30",2.436,116.3,36.62,69,7.4,"2022-01-22 12:55:30",0,"2022-01-22 12:29:00",2.55,3.5
"2022-01-22 14:00:00",2299,42.5,"2022-01-22 13:03:30",12.79,13.98,"2022-01-22 13:08:00",0.421,"2022-01-22 13:02:30",823,30.7,31.48,"2022-01-22 13:40:00",29.5,"2022-01-22 13:15:00",51.61,59.11,"2022-01-22 13:18:00",46.76,"2022-01-22 13:41:30",32.51,33.93,"2022-01-22 13:59:30",31.23,"2022-01-22 13:00:30",29.15,29.59,"2022-01-22 14:00:00",28.72,"2022-01-22 13:07:30",28.83,29.08,"2022-01-22 13:53:00",28.7,"2022-01-22 13:04:00",29.67,29.75,"2022-01-22 13:34:00",29.61,"2022-01-22 13:56:30",30.2,30.25,"2022-01-22 13:06:30",30.17,"2022-01-22 13:07:30",30.6,30.7,"2022-01-22 13:02:00",30.49,"2022-01-22 13:43:00",7.254,7.283,"2022-01-22 13:04:30",7.217,"2022-01-22 14:00:00",6.129,6.154,"2022-01-22 13:00:30",6.106,"2022-01-22 13:55:00",7.964,8.02,"2022-01-22 13:00:30",7.904,"2022-01-22 13:59:30",7.17,7.228,"2022-01-22 13:00:30",7.105,"2022-01-22 13:58:30",9.2,9.24,"2022-01-22 13:00:30",9.16,"2022-01-22 13:58:00",7.983,8.02,"2022-01-22 13:07:00",7.945,"2022-01-22 13:58:30",15.55479,0,1.048,91.9,87.6,50,3,"2022-01-22 13:00:30",0,"2022-01-22 13:04:30",2.616,116,34.41,143,6.1,"2022-01-22 13:21:00",0,"2022-01-22 13:18:00",3.317,3.287
"2022-01-22 15:00:00",2300,45.76,"2022-01-22 14:00:30",13.09,13.34,"2022-01-22 14:55:30",0.42,"2022-01-22 14:13:30",822,30.99,31.78,"2022-01-22 14:24:30",30.54,"2022-01-22 14:02:00",50.62,53.43,"2022-01-22 14:03:00",47.67,"2022-01-22 14:24:30",35.25,36.29,"2022-01-22 15:00:00",33.96,"2022-01-22 14:00:30",30.16,30.75,"2022-01-22 14:55:00",29.61,"2022-01-22 14:00:30",29.07,29.27,"2022-01-22 14:59:30",28.91,"2022-01-22 14:00:30",29.67,29.75,"2022-01-22 14:28:00",29.62,"2022-01-22 14:15:30",30.17,30.22,"2022-01-22 14:36:00",30.04,"2022-01-22 14:33:00",30.52,30.65,"2022-01-22 14:08:30",30.45,"2022-01-22 14:55:00",7.179,7.22,"2022-01-22 14:00:30",7.133,"2022-01-22 15:00:00",6.084,6.106,"2022-01-22 14:01:30",6.058,"2022-01-22 14:58:00",7.858,7.912,"2022-01-22 14:01:00",7.804,"2022-01-22 14:59:00",7.047,7.107,"2022-01-22 14:00:30",6.995,"2022-01-22 14:56:30",9.12,9.16,"2022-01-22 14:00:30",9.08,"2022-01-22 14:59:30",7.907,7.947,"2022-01-22 14:00:30",7.873,"2022-01-22 14:56:30",19.53692,0,1.196,70.48,80.4,179,3.9,"2022-01-22 14:12:00",0,"2022-01-22 14:01:00",2.8,98.7,35.81,113,7.1,"2022-01-22 14:35:30",0,"2022-01-22 14:08:30",4.17,2.81
"2022-01-22 16:00:00",2301,49.72,"2022-01-22 15:00:30",13.18,14.24,"2022-01-22 15:14:30",0.539,"2022-01-22 15:03:30",813,32.06,33.22,"2022-01-22 16:00:00",31.2,"2022-01-22 15:21:00",49.56,52.69,"2022-01-22 15:02:30",47.54,"2022-01-22 15:34:00",36.67,37.07,"2022-01-22 15:54:30",36.27,"2022-01-22 15:00:30",31.25,31.72,"2022-01-22 16:00:00",30.68,"2022-01-22 15:02:30",29.45,29.72,"2022-01-22 15:55:30",29.15,"2022-01-22 15:02:00",29.69,29.85,"2022-01-22 15:57:00",29.63,"2022-01-22 15:12:30",30.11,30.2,"2022-01-22 15:03:00",30.01,"2022-01-22 15:25:00",30.49,30.52,"2022-01-22 15:01:30",30.49,"2022-01-22 15:00:30",7.061,7.139,"2022-01-22 15:00:30",6.987,"2022-01-22 15:59:00",6.04,6.068,"2022-01-22 15:00:30",6.011,"2022-01-22 15:58:30",7.758,7.812,"2022-01-22 15:04:00",7.707,"2022-01-22 15:56:00",6.934,6.995,"2022-01-22 15:00:30",6.867,"2022-01-22 16:00:00",9.05,9.09,"2022-01-22 15:01:00",9,"2022-01-22 15:58:00",7.832,7.87,"2022-01-22 15:00:30",7.79,"2022-01-22 16:00:00",18.9497,0,0.993,152.8,84.3,219,3.3,"2022-01-22 15:18:30",0,"2022-01-22 15:02:30",2.865,116.6,36.95,153,6.6,"2022-01-22 15:15:30",0.3,"2022-01-22 15:13:30",4.118,2.113
"2022-01-22 17:00:00",2302,49.89,"2022-01-22 16:15:00",12.86,13.01,"2022-01-22 16:13:30",0.354,"2022-01-22 16:36:30",824,32.76,34.18,"2022-01-22 16:57:30",31.91,"2022-01-22 16:14:30",48.68,52.93,"2022-01-22 16:21:30",45.15,"2022-01-22 16:58:30",37.27,37.41,"2022-01-22 16:38:00",37.07,"2022-01-22 16:00:30",32.13,32.52,"2022-01-22 16:56:00",31.7,"2022-01-22 16:00:30",29.9,30.29,"2022-01-22 16:59:30",29.54,"2022-01-22 16:01:00",29.85,29.98,"2022-01-22 16:59:30",29.73,"2022-01-22 16:01:30",30.1,30.2,"2022-01-22 16:21:30",29.99,"2022-01-22 16:09:00",30.49,30.51,"2022-01-22 16:36:00",30.45,"2022-01-22 16:18:00",6.912,6.99,"2022-01-22 16:00:30",6.829,"2022-01-22 17:00:00",5.985,6.016,"2022-01-22 16:00:30",5.956,"2022-01-22 16:54:00",7.66,7.715,"2022-01-22 16:00:30",7.606,"2022-01-22 17:00:00",6.812,6.872,"2022-01-22 16:00:30",6.752,"2022-01-22 17:00:00",8.96,9.01,"2022-01-22 16:00:30",8.92,"2022-01-22 16:57:30",7.758,7.79,"2022-01-22 16:00:30",7.722,"2022-01-22 17:00:00",15.95745,0,0.933,136.9,89.7,203,3.2,"2022-01-22 16:01:30",0,"2022-01-22 16:02:00",2.307,116.7,36.46,202,6,"2022-01-22 16:38:30",0,"2022-01-22 16:55:30",3.497,1.276
"2022-01-22 18:00:00",2303,49.74,"2022-01-22 17:21:30",12.17,12.23,"2022-01-22 17:58:30",0.2,"2022-01-22 17:57:00",834,33.07,33.89,"2022-01-22 17:03:00",32.37,"2022-01-22 17:36:00",47.54,49.11,"2022-01-22 17:57:00",44.93,"2022-01-22 17:27:00",37.29,37.38,"2022-01-22 17:13:00",37.1,"2022-01-22 18:00:00",32.76,32.98,"2022-01-22 17:58:00",32.5,"2022-01-22 17:00:30",30.36,30.65,"2022-01-22 17:50:00",30.11,"2022-01-22 17:04:00",30.03,30.11,"2022-01-22 17:27:30",29.86,"2022-01-22 17:11:00",30.15,30.2,"2022-01-22 17:08:30",30.04,"2022-01-22 17:04:30",30.49,30.49,"2022-01-22 17:00:30",30.44,"2022-01-22 17:45:00",6.743,6.829,"2022-01-22 17:01:30",6.658,"2022-01-22 18:00:00",5.93,5.956,"2022-01-22 17:00:30",5.902,"2022-01-22 17:59:30",7.564,7.611,"2022-01-22 17:01:30",7.511,"2022-01-22 17:59:00",6.698,6.755,"2022-01-22 17:00:30",6.653,"2022-01-22 18:00:00",8.87,8.92,"2022-01-22 17:01:30",8.84,"2022-01-22 17:57:30",7.689,7.725,"2022-01-22 17:00:30",7.657,"2022-01-22 17:56:30",13.39586,0,0.979,150,97.4,343,3.4,"2022-01-22 17:26:30",0,"2022-01-22 17:06:00",2.909,116.3,26.47,115,6.4,"2022-01-22 17:10:00",0,"2022-01-22 17:03:30",2.94,0.418
"2022-01-22 19:00:00",2304,49.96,"2022-01-22 18:00:30",12.66,12.88,"2022-01-22 18:52:00",0.278,"2022-01-22 18:47:00",779,32.49,33.38,"2022-01-22 18:13:30",31.79,"2022-01-22 18:31:30",48.64,51.39,"2022-01-22 18:37:30",45.65,"2022-01-22 18:15:00",36.67,37.12,"2022-01-22 18:00:30",36.24,"2022-01-22 18:53:30",33.12,33.22,"2022-01-22 18:58:00",32.93,"2022-01-22 18:00:30",30.75,31.03,"2022-01-22 19:00:00",30.5,"2022-01-22 18:09:30",30.21,30.47,"2022-01-22 18:57:30",30.04,"2022-01-22 18:02:30",30.19,30.25,"2022-01-22 18:56:30",30.17,"2022-01-22 18:01:00",30.48,30.49,"2022-01-22 18:01:00",30.44,"2022-01-22 18:26:00",6.579,6.664,"2022-01-22 18:00:30",6.499,"2022-01-22 18:59:00",5.875,5.905,"2022-01-22 18:00:30",5.848,"2022-01-22 18:58:00",7.484,7.522,"2022-01-22 18:03:00",7.443,"2022-01-22 18:57:00",6.613,6.656,"2022-01-22 18:00:30",6.572,"2022-01-22 18:58:30",8.8,8.84,"2022-01-22 18:01:00",8.78,"2022-01-22 18:56:30",7.637,7.663,"2022-01-22 18:00:30",7.617,"2022-01-22 18:54:30",9.510167,0,0.889,85.3,88.7,141,3.4,"2022-01-22 18:20:00",0,"2022-01-22 18:06:00",2.983,108.6,32.56,80,6.8,"2022-01-22 18:46:30",0.3,"2022-01-22 18:08:30",1.069,0.008
"2022-01-22 20:00:00",2305,52.34,"2022-01-22 19:00:30",11.83,12.41,"2022-01-22 19:56:30",0.135,"2022-01-22 19:57:00",796.8,31.23,32.59,"2022-01-22 19:03:00",30.22,"2022-01-22 19:56:30",53.12,56.16,"2022-01-22 19:57:30",48.66,"2022-01-22 19:03:30",35.43,36.24,"2022-01-22 19:02:00",34.58,"2022-01-22 19:59:30",33.15,33.24,"2022-01-22 19:07:30",33.12,"2022-01-22 19:00:30",31.06,31.24,"2022-01-22 19:36:00",30.83,"2022-01-22 19:12:00",30.46,30.61,"2022-01-22 20:00:00",30.29,"2022-01-22 19:02:30",30.27,30.4,"2022-01-22 19:50:30",30.2,"2022-01-22 19:00:30",30.49,30.49,"2022-01-22 19:00:30",30.42,"2022-01-22 19:33:30",6.43,6.499,"2022-01-22 19:01:00",6.364,"2022-01-22 20:00:00",5.818,5.848,"2022-01-22 19:00:30",5.787,"2022-01-22 19:58:00",7.418,7.451,"2022-01-22 19:00:30",7.386,"2022-01-22 20:00:00",6.549,6.575,"2022-01-22 19:00:30",6.526,"2022-01-22 19:59:30",8.75,8.78,"2022-01-22 19:01:00",8.72,"2022-01-22 19:54:00",7.604,7.619,"2022-01-22 19:00:30",7.592,"2022-01-22 19:55:00",4.710984,0,0.839,99.5,79.97,309,3,"2022-01-22 19:10:00",0,"2022-01-22 19:05:00",3.428,103.2,21.97,135,7.8,"2022-01-22 19:12:00",0.5,"2022-01-22 19:33:00",0.521,0
"2022-01-22 21:00:00",2306,56.53,"2022-01-22 20:00:30",10.93,3.456,"2022-01-22 21:00:00",0,"2022-01-22 20:31:30",791.3,28.64,30.36,"2022-01-22 20:00:30",26.75,"2022-01-22 21:00:00",60.53,67.88,"2022-01-22 21:00:00",54.91,"2022-01-22 20:01:30",33.77,34.58,"2022-01-22 20:00:30",32.92,"2022-01-22 20:59:30",32.95,33.14,"2022-01-22 20:00:30",32.73,"2022-01-22 20:50:00",31.3,31.45,"2022-01-22 20:38:30",31.07,"2022-01-22 20:04:00",30.66,30.82,"2022-01-22 21:00:00",30.51,"2022-01-22 20:02:00",30.4,30.42,"2022-01-22 20:16:00",30.33,"2022-01-22 20:02:00",30.49,30.51,"2022-01-22 20:33:00",30.44,"2022-01-22 20:02:00",6.312,6.364,"2022-01-22 20:00:30",6.264,"2022-01-22 21:00:00",5.764,5.787,"2022-01-22 20:02:00",5.743,"2022-01-22 20:59:00",7.374,7.399,"2022-01-22 20:04:30",7.354,"2022-01-22 20:57:30",6.525,6.536,"2022-01-22 20:02:00",6.519,"2022-01-22 20:13:30",8.72,8.74,"2022-01-22 20:01:00",8.71,"2022-01-22 20:34:30",7.593,7.598,"2022-01-22 20:07:30",7.59,"2022-01-22 20:11:00",0.8142765,0,NAN,102.1,87,NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",3.102,109.4,21.7,98,7.3,"2022-01-22 20:03:30",0,"2022-01-22 20:46:00",NAN,0
"2022-01-22 22:00:00",2307,64.39,"2022-01-22 21:00:30",10.9,0.065,"2022-01-22 21:59:30",0,"2022-01-22 21:00:30",754,25.75,26.75,"2022-01-22 21:02:30",24.91,"2022-01-22 22:00:00",73.56,77.53,"2022-01-22 22:00:00",67.49,"2022-01-22 21:00:30",32.24,32.92,"2022-01-22 21:00:30",31.67,"2022-01-22 21:52:00",32.5,32.73,"2022-01-22 21:00:30",32.29,"2022-01-22 21:59:30",31.34,31.44,"2022-01-22 21:03:30",31.24,"2022-01-22 21:41:30",30.84,30.9,"2022-01-22 21:28:00",30.69,"2022-01-22 21:01:00",30.43,30.53,"2022-01-22 21:50:30",30.4,"2022-01-22 21:00:30",30.49,30.59,"2022-01-22 22:00:00",30.45,"2022-01-22 21:52:30",6.225,6.267,"2022-01-22 21:01:00",6.178,"2022-01-22 22:00:00",5.724,5.743,"2022-01-22 21:00:30",5.7,"2022-01-22 21:59:30",7.35,7.365,"2022-01-22 21:00:30",7.331,"2022-01-22 22:00:00",6.52,6.526,"2022-01-22 21:00:30",6.514,"2022-01-22 21:09:30",8.71,8.71,"2022-01-22 21:02:00",8.69,"2022-01-22 21:51:00",7.597,7.603,"2022-01-22 21:56:30",7.592,"2022-01-22 21:00:30",0.003482119,0,NAN,0,0,NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,117.9,88.9,NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,0
"2022-01-22 23:00:00",2308,69.7,"2022-01-22 22:00:30",10.89,0.059,"2022-01-22 22:45:00",0,"2022-01-22 22:00:30",725.5,24.42,24.91,"2022-01-22 22:00:30",23.99,"2022-01-22 22:57:30",80.7,83.6,"2022-01-22 22:59:00",76.88,"2022-01-22 22:00:30",31.13,31.71,"2022-01-22 22:01:00",30.65,"2022-01-22 22:54:30",31.96,32.29,"2022-01-22 22:00:30",31.7,"2022-01-22 22:50:30",31.32,31.44,"2022-01-22 22:04:00",31.15,"2022-01-22 22:56:30",30.89,31,"2022-01-22 22:41:00",30.84,"2022-01-22 22:00:30",30.59,30.63,"2022-01-22 22:51:00",30.43,"2022-01-22 22:01:00",30.51,30.62,"2022-01-22 22:49:00",30.47,"2022-01-22 22:35:00",6.153,6.189,"2022-01-22 22:03:00",6.121,"2022-01-22 22:55:00",5.688,5.707,"2022-01-22 22:02:30",5.671,"2022-01-22 22:58:30",7.327,7.341,"2022-01-22 22:03:00",7.31,"2022-01-22 22:55:00",6.518,6.521,"2022-01-22 22:00:30",6.504,"2022-01-22 22:51:00",8.68,8.7,"2022-01-22 22:01:00",8.68,"2022-01-22 22:54:30",7.601,7.606,"2022-01-22 22:52:00",7.592,"2022-01-22 22:56:00",0.002263333,0,NAN,0,0,NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,0,0,NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,0
"2022-01-23 00:00:00",2309,70.15,"2022-01-22 23:35:30",10.87,0.057,"2022-01-22 23:40:30",0,"2022-01-22 23:00:30",713.3,23.67,24.04,"2022-01-22 23:03:00",23.4,"2022-01-22 23:56:30",86.6,89,"2022-01-22 23:59:00",83,"2022-01-22 23:01:00",30.31,30.69,"2022-01-22 23:02:00",30,"2022-01-23 00:00:00",31.46,31.7,"2022-01-22 23:00:30",31.24,"2022-01-22 23:59:00",31.16,31.33,"2022-01-22 23:06:00",31,"2022-01-22 23:59:00",31.01,31.09,"2022-01-22 23:44:30",30.9,"2022-01-22 23:01:30",30.62,30.66,"2022-01-22 23:24:00",30.61,"2022-01-22 23:00:30",30.6,30.7,"2022-01-22 23:31:00",30.49,"2022-01-22 23:05:00",6.093,6.124,"2022-01-22 23:01:00",6.058,"2022-01-22 23:55:00",5.657,5.674,"2022-01-22 23:01:00",5.638,"2022-01-22 23:57:30",7.309,7.326,"2022-01-22 23:15:00",7.29,"2022-01-22 23:54:00",6.506,6.514,"2022-01-22 23:01:00",6.497,"2022-01-22 23:52:00",8.68,8.68,"2022-01-22 23:00:30",8.67,"2022-01-22 23:45:00",7.601,7.609,"2022-01-22 23:25:00",7.592,"2022-01-22 23:31:00",0.002006368,0,NAN,0,0,NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,0,0,NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,0
"2022-01-23 01:00:00",2310,69.94,"2022-01-23 00:57:30",10.87,0.058,"2022-01-23 00:01:00",0,"2022-01-23 00:00:30",757.1,23.2,23.41,"2022-01-23 00:00:30",23.01,"2022-01-23 00:59:30",90.6,91.9,"2022-01-23 00:50:00",88.4,"2022-01-23 00:00:30",29.7,30.04,"2022-01-23 00:00:30",29.45,"2022-01-23 00:51:00",31.02,31.29,"2022-01-23 00:00:30",30.79,"2022-01-23 00:59:30",30.98,31.21,"2022-01-23 00:10:30",30.85,"2022-01-23 00:57:30",31.02,31.08,"2022-01-23 00:02:00",30.95,"2022-01-23 00:24:30",30.71,30.82,"2022-01-23 00:42:00",30.61,"2022-01-23 00:01:30",30.68,30.7,"2022-01-23 00:02:00",30.59,"2022-01-23 00:05:30",6.043,6.069,"2022-01-23 00:02:30",6.015,"2022-01-23 01:00:00",5.627,5.642,"2022-01-23 00:08:00",5.611,"2022-01-23 00:54:30",7.291,7.305,"2022-01-23 00:09:30",7.269,"2022-01-23 00:52:30",6.497,6.504,"2022-01-23 00:07:30",6.487,"2022-01-23 00:59:00",8.66,8.68,"2022-01-23 00:00:30",8.65,"2022-01-23 00:52:00",7.604,7.609,"2022-01-23 00:01:30",7.595,"2022-01-23 00:01:00",0.001808688,0,NAN,0,0,NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,0,0,NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,0
"2022-01-23 02:00:00",2311,69.83,"2022-01-23 01:29:00",10.85,0.058,"2022-01-23 01:44:00",0,"2022-01-23 01:00:30",720.8,22.77,23.03,"2022-01-23 01:03:00",22.49,"2022-01-23 01:58:30",92.4,93.8,"2022-01-23 01:49:30",90.7,"2022-01-23 01:01:30",29.21,29.5,"2022-01-23 01:00:30",28.88,"2022-01-23 01:58:00",30.63,30.86,"2022-01-23 01:01:30",30.47,"2022-01-23 01:41:30",30.82,31.03,"2022-01-23 01:08:00",30.65,"2022-01-23 01:53:30",30.96,31.08,"2022-01-23 01:08:00",30.87,"2022-01-23 01:44:30",30.79,30.82,"2022-01-23 01:08:30",30.69,"2022-01-23 01:00:30",30.69,30.72,"2022-01-23 01:33:30",30.62,"2022-01-23 01:00:30",6,6.029,"2022-01-23 01:05:30",5.977,"2022-01-23 01:55:30",5.601,5.618,"2022-01-23 01:01:00",5.587,"2022-01-23 01:44:30",7.27,7.285,"2022-01-23 01:09:30",7.254,"2022-01-23 01:58:30",6.487,6.497,"2022-01-23 01:07:30",6.475,"2022-01-23 01:55:00",8.65,8.66,"2022-01-23 01:04:30",8.64,"2022-01-23 01:47:00",7.609,7.614,"2022-01-23 01:29:00",7.603,"2022-01-23 01:02:00",0.001603376,0,NAN,0,0,NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,0,0,NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,0
"2022-01-23 03:00:00",2312,69.86,"2022-01-23 02:01:00",10.81,0.059,"2022-01-23 02:00:30",0,"2022-01-23 02:00:30",722.5,22.42,22.67,"2022-01-23 02:08:30",22.23,"2022-01-23 02:44:00",94.2,95,"2022-01-23 02:52:30",92.9,"2022-01-23 02:02:30",28.75,28.96,"2022-01-23 02:00:30",28.49,"2022-01-23 02:58:30",30.28,30.53,"2022-01-23 02:01:00",30.06,"2022-01-23 02:55:00",30.62,30.82,"2022-01-23 02:00:30",30.46,"2022-01-23 02:40:30",30.87,30.97,"2022-01-23 02:00:30",30.84,"2022-01-23 02:01:00",30.81,30.82,"2022-01-23 02:01:00",30.77,"2022-01-23 02:00:30",30.7,30.77,"2022-01-23 02:53:00",30.68,"2022-01-23 02:03:30",5.972,5.988,"2022-01-23 02:01:00",5.961,"2022-01-23 02:56:30",5.576,5.592,"2022-01-23 02:08:30",5.564,"2022-01-23 02:55:00",7.25,7.261,"2022-01-23 02:01:00",7.233,"2022-01-23 02:56:00",6.476,6.487,"2022-01-23 02:01:30",6.468,"2022-01-23 02:50:30",8.63,8.64,"2022-01-23 02:09:00",8.63,"2022-01-23 02:53:00",7.614,7.619,"2022-01-23 02:40:00",7.609,"2022-01-23 02:03:00",0.001471363,0,NAN,0,0,NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,0,0,NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,0
"2022-01-23 04:00:00",2313,69.38,"2022-01-23 03:53:30",10.79,0.061,"2022-01-23 03:08:00",0,"2022-01-23 03:00:30",730.2,22.07,22.35,"2022-01-23 03:04:00",21.9,"2022-01-23 03:45:00",94.9,95.7,"2022-01-23 03:50:00",93.9,"2022-01-23 03:16:00",28.41,28.56,"2022-01-23 03:01:30",28.26,"2022-01-23 03:58:00",29.99,30.2,"2022-01-23 03:08:30",29.87,"2022-01-23 03:58:00",30.44,30.63,"2022-01-23 03:15:30",30.24,"2022-01-23 03:52:00",30.85,30.92,"2022-01-23 03:07:00",30.81,"2022-01-23 03:58:30",30.82,30.82,"2022-01-23 03:00:30",30.77,"2022-01-23 03:04:30",30.7,30.75,"2022-01-23 03:52:30",30.66,"2022-01-23 03:34:30",5.97,5.977,"2022-01-23 03:33:00",5.964,"2022-01-23 03:17:00",5.554,5.568,"2022-01-23 03:00:30",5.537,"2022-01-23 03:54:30",7.229,7.243,"2022-01-23 03:01:00",7.215,"2022-01-23 03:55:30",6.457,6.468,"2022-01-23 03:00:30",6.444,"2022-01-23 03:58:30",8.62,8.63,"2022-01-23 03:00:30",8.61,"2022-01-23 03:49:00",7.617,7.622,"2022-01-23 03:37:00",7.614,"2022-01-23 03:01:30",0.001359782,0,NAN,0,0,NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,0,0,NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,0
"2022-01-23 05:00:00",2314,67.86,"2022-01-23 04:59:00",10.77,0.064,"2022-01-23 04:59:00",0,"2022-01-23 04:00:30",738.9,22.44,22.57,"2022-01-23 04:18:00",22.1,"2022-01-23 04:02:00",95.2,96.4,"2022-01-23 04:05:00",94.2,"2022-01-23 04:48:30",28.27,28.3,"2022-01-23 04:00:30",28.12,"2022-01-23 04:59:30",29.72,29.91,"2022-01-23 04:04:30",29.5,"2022-01-23 05:00:00",30.26,30.44,"2022-01-23 04:15:00",30.09,"2022-01-23 04:42:30",30.79,30.88,"2022-01-23 04:08:00",30.64,"2022-01-23 04:54:00",30.81,30.82,"2022-01-23 04:00:30",30.74,"2022-01-23 04:42:00",30.7,30.77,"2022-01-23 04:34:00",30.66,"2022-01-23 04:25:00",5.968,5.977,"2022-01-23 04:57:00",5.961,"2022-01-23 04:43:30",5.532,5.547,"2022-01-23 04:06:30",5.521,"2022-01-23 04:38:30",7.21,7.22,"2022-01-23 04:05:00",7.195,"2022-01-23 04:59:30",6.44,6.451,"2022-01-23 04:01:00",6.432,"2022-01-23 04:45:00",8.61,8.62,"2022-01-23 04:13:30",8.59,"2022-01-23 04:55:00",7.618,7.622,"2022-01-23 04:24:30",7.611,"2022-01-23 04:45:00",0.001118157,0,NAN,0,0,NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,0,0,NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,0
"2022-01-23 06:00:00",2315,67.89,"2022-01-23 05:01:30",10.77,0.064,"2022-01-23 05:06:00",0,"2022-01-23 05:00:30",737.4,22.14,22.37,"2022-01-23 05:00:30",21.77,"2022-01-23 05:58:00",95,95.8,"2022-01-23 05:36:30",93.9,"2022-01-23 05:04:00",28.04,28.2,"2022-01-23 05:01:30",27.87,"2022-01-23 05:52:00",29.51,29.6,"2022-01-23 05:23:30",29.36,"2022-01-23 05:58:00",30.1,30.25,"2022-01-23 05:25:30",29.87,"2022-01-23 05:58:00",30.66,30.74,"2022-01-23 05:07:30",30.62,"2022-01-23 05:56:30",30.76,30.82,"2022-01-23 05:01:00",30.66,"2022-01-23 05:47:00",30.7,30.77,"2022-01-23 05:20:00",30.68,"2022-01-23 05:05:30",5.964,5.975,"2022-01-23 05:07:30",5.956,"2022-01-23 05:36:30",5.515,5.53,"2022-01-23 05:04:00",5.504,"2022-01-23 05:41:30",7.19,7.207,"2022-01-23 05:02:30",7.177,"2022-01-23 05:44:30",6.425,6.439,"2022-01-23 05:01:30",6.412,"2022-01-23 05:57:30",8.59,8.6,"2022-01-23 05:03:00",8.58,"2022-01-23 05:53:00",7.617,7.619,"2022-01-23 05:01:00",7.614,"2022-01-23 05:05:30",0.001073941,0,NAN,0,0,NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,0,0,NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,0
"2022-01-23 07:00:00",2316,67.88,"2022-01-23 06:23:30",10.76,0.063,"2022-01-23 06:43:00",0,"2022-01-23 06:00:30",736.3,21.84,22.08,"2022-01-23 06:24:30",21.64,"2022-01-23 07:00:00",95.8,96.5,"2022-01-23 06:20:00",94.9,"2022-01-23 06:47:30",27.83,27.94,"2022-01-23 06:02:00",27.66,"2022-01-23 06:50:00",29.31,29.42,"2022-01-23 06:00:30",29.12,"2022-01-23 07:00:00",29.91,30.04,"2022-01-23 06:31:30",29.68,"2022-01-23 06:48:00",30.59,30.7,"2022-01-23 06:09:30",30.44,"2022-01-23 06:55:00",30.7,30.79,"2022-01-23 06:01:30",30.61,"2022-01-23 06:43:00",30.71,30.8,"2022-01-23 06:11:00",30.68,"2022-01-23 06:45:00",5.954,5.964,"2022-01-23 06:00:30",5.942,"2022-01-23 06:55:00",5.497,5.509,"2022-01-23 06:00:30",5.486,"2022-01-23 06:38:30",7.173,7.192,"2022-01-23 06:04:00",7.154,"2022-01-23 06:56:00",6.406,6.417,"2022-01-23 06:00:30",6.398,"2022-01-23 06:41:00",8.58,8.59,"2022-01-23 06:07:00",8.56,"2022-01-23 06:33:00",7.614,7.619,"2022-01-23 06:00:30",7.609,"2022-01-23 06:44:00",0.00109184,0,NAN,0,0,NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,0,0,NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,0.155
"2022-01-23 08:00:00",2317,69.16,"2022-01-23 07:00:30",10.74,0.064,"2022-01-23 07:10:00",0,"2022-01-23 07:00:30",731.4,21.24,21.7,"2022-01-23 07:04:00",20.79,"2022-01-23 07:58:30",96.2,97,"2022-01-23 07:49:30",95.4,"2022-01-23 07:32:30",27.5,27.68,"2022-01-23 07:00:30",27.27,"2022-01-23 07:56:30",29.12,29.2,"2022-01-23 07:06:00",28.97,"2022-01-23 07:51:00",29.78,29.9,"2022-01-23 07:34:00",29.64,"2022-01-23 07:27:00",30.45,30.52,"2022-01-23 07:05:00",30.44,"2022-01-23 07:05:30",30.63,30.74,"2022-01-23 07:04:30",30.61,"2022-01-23 07:01:30",30.7,30.77,"2022-01-23 07:04:30",30.68,"2022-01-23 07:28:00",5.937,5.945,"2022-01-23 07:53:30",5.929,"2022-01-23 07:38:30",5.48,5.495,"2022-01-23 07:06:30",5.469,"2022-01-23 07:42:30",7.154,7.169,"2022-01-23 07:03:00",7.133,"2022-01-23 07:58:30",6.391,6.405,"2022-01-23 07:01:30",6.379,"2022-01-23 07:57:30",8.56,8.57,"2022-01-23 07:00:30",8.55,"2022-01-23 07:51:00",7.611,7.617,"2022-01-23 07:09:30",7.606,"2022-01-23 07:53:00",0.001272767,0,NAN,0,0,NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,0,0,NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,0.936
"2022-01-23 09:00:00",2318,68.44,"2022-01-23 09:00:00",10.73,1.386,"2022-01-23 08:00:30",0,"2022-01-23 08:00:30",718.3,20.92,21.3,"2022-01-23 09:00:00",20.79,"2022-01-23 08:21:30",97.1,97.8,"2022-01-23 08:35:00",96.2,"2022-01-23 08:00:30",27.25,27.29,"2022-01-23 08:04:00",27.16,"2022-01-23 08:43:00",28.9,29.01,"2022-01-23 08:01:00",28.7,"2022-01-23 08:59:30",29.65,29.86,"2022-01-23 08:02:30",29.49,"2022-01-23 08:35:00",30.41,30.5,"2022-01-23 08:29:00",30.24,"2022-01-23 08:55:30",30.61,30.61,"2022-01-23 08:00:30",30.58,"2022-01-23 08:58:30",30.7,30.75,"2022-01-23 08:07:00",30.68,"2022-01-23 08:01:00",5.949,5.958,"2022-01-23 08:34:00",5.94,"2022-01-23 08:01:00",5.464,5.471,"2022-01-23 08:00:30",5.455,"2022-01-23 08:57:00",7.134,7.149,"2022-01-23 08:04:30",7.118,"2022-01-23 08:57:30",6.369,6.381,"2022-01-23 08:10:00",6.357,"2022-01-23 08:55:30",8.54,8.56,"2022-01-23 08:01:00",8.53,"2022-01-23 08:55:30",7.606,7.611,"2022-01-23 08:07:30",7.601,"2022-01-23 08:54:30",0.2201284,0,NAN,0,0,NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,0,0,NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,1.802
"2022-01-23 10:00:00",2319,62.67,"2022-01-23 09:59:30",10.73,10.81,"2022-01-23 09:05:00",0,"2022-01-23 09:34:00",776.7,22.02,22.7,"2022-01-23 09:54:30",21.25,"2022-01-23 09:01:00",95.5,97.6,"2022-01-23 09:04:30",92.7,"2022-01-23 09:58:00",27.35,27.47,"2022-01-23 09:41:00",27.24,"2022-01-23 09:03:00",28.74,28.78,"2022-01-23 09:01:30",28.57,"2022-01-23 09:59:00",29.51,29.65,"2022-01-23 09:01:30",29.29,"2022-01-23 09:59:00",30.27,30.39,"2022-01-23 09:05:00",30.19,"2022-01-23 09:59:30",30.6,30.63,"2022-01-23 09:15:00",30.53,"2022-01-23 09:30:00",30.7,30.75,"2022-01-23 09:18:30",30.68,"2022-01-23 09:01:00",5.967,5.977,"2022-01-23 09:55:00",5.956,"2022-01-23 09:02:30",5.446,5.457,"2022-01-23 09:01:00",5.434,"2022-01-23 09:52:30",7.116,7.126,"2022-01-23 09:03:00",7.105,"2022-01-23 09:36:00",6.354,6.367,"2022-01-23 09:01:00",6.343,"2022-01-23 09:59:30",8.52,8.53,"2022-01-23 09:01:00",8.51,"2022-01-23 09:54:00",7.599,7.603,"2022-01-23 09:00:30",7.595,"2022-01-23 09:47:00",1.797014,0,NAN,237.6,52.25,282,NAN,"2022-01-23 09:31:00",NAN,"2022-01-23 09:31:00",NAN,251.2,37.15,233,NAN,"2022-01-23 09:16:00",NAN,"2022-01-23 09:16:00",NAN,2.549
"2022-01-23 11:00:00",2320,59.86,"2022-01-23 10:50:00",10.95,11.08,"2022-01-23 10:09:30",0.001,"2022-01-23 10:08:30",732.9,23.39,24.01,"2022-01-23 10:48:00",22.57,"2022-01-23 10:00:30",91.3,93.7,"2022-01-23 10:22:00",88.4,"2022-01-23 10:47:00",27.57,27.81,"2022-01-23 10:59:30",27.45,"2022-01-23 10:02:00",28.62,28.73,"2022-01-23 10:03:00",28.55,"2022-01-23 10:40:00",29.39,29.49,"2022-01-23 10:28:30",29.23,"2022-01-23 10:57:30",30.16,30.29,"2022-01-23 10:02:30",30.04,"2022-01-23 10:55:30",30.48,30.61,"2022-01-23 10:04:30",30.4,"2022-01-23 10:35:00",30.7,30.72,"2022-01-23 10:25:30",30.68,"2022-01-23 10:05:00",5.986,6.004,"2022-01-23 10:56:30",5.977,"2022-01-23 10:00:30",5.435,5.443,"2022-01-23 10:11:30",5.424,"2022-01-23 10:59:00",7.096,7.115,"2022-01-23 10:01:30",7.075,"2022-01-23 10:58:00",6.338,6.348,"2022-01-23 10:01:00",6.326,"2022-01-23 10:54:00",8.5,8.52,"2022-01-23 10:04:00",8.49,"2022-01-23 10:53:30",7.59,7.598,"2022-01-23 10:02:00",7.582,"2022-01-23 10:55:30",2.253054,0,NAN,19.35,68.8,43,NAN,"2022-01-23 10:16:00",NAN,"2022-01-23 10:16:00",0.978,35.14,81.1,74,3.1,"2022-01-23 10:57:00",0,"2022-01-23 10:01:00",NAN,3.106
"2022-01-23 12:00:00",2321,47.3,"2022-01-23 11:52:00",11.23,11.49,"2022-01-23 11:01:30",0.137,"2022-01-23 11:03:30",744.5,25.1,25.96,"2022-01-23 11:48:00",23.82,"2022-01-23 11:01:30",83.1,89.9,"2022-01-23 11:05:00",77.82,"2022-01-23 11:49:00",28.3,29.13,"2022-01-23 11:58:30",27.76,"2022-01-23 11:01:00",28.64,28.78,"2022-01-23 11:46:30",28.54,"2022-01-23 11:21:00",29.23,29.42,"2022-01-23 11:00:30",29.1,"2022-01-23 11:31:30",30.06,30.15,"2022-01-23 11:31:00",30.04,"2022-01-23 11:02:00",30.41,30.51,"2022-01-23 11:07:30",30.4,"2022-01-23 11:00:30",30.7,30.7,"2022-01-23 11:00:30",30.67,"2022-01-23 11:48:00",5.987,6.004,"2022-01-23 11:01:00",5.967,"2022-01-23 11:58:30",5.417,5.434,"2022-01-23 11:01:30",5.399,"2022-01-23 11:51:30",7.07,7.093,"2022-01-23 11:00:30",7.042,"2022-01-23 11:57:30",6.283,6.331,"2022-01-23 11:00:30",6.222,"2022-01-23 11:58:00",8.46,8.49,"2022-01-23 11:00:30",8.43,"2022-01-23 11:57:00",7.562,7.584,"2022-01-23 11:04:30",7.536,"2022-01-23 11:58:00",5.463272,0,1.001,27.67,42.98,23,3.3,"2022-01-23 11:52:30",0,"2022-01-23 11:02:30",2.338,47.58,26.52,19,5.1,"2022-01-23 11:57:00",0.4,"2022-01-23 11:20:30",1.054,3.426
"2022-01-23 13:00:00",2322,41.9,"2022-01-23 12:57:00",12.02,13.15,"2022-01-23 12:14:30",0.394,"2022-01-23 12:56:30",792.8,27.39,28.72,"2022-01-23 12:52:30",25.59,"2022-01-23 12:00:30",71.22,80.4,"2022-01-23 12:02:00",63.14,"2022-01-23 12:48:00",30.15,31.59,"2022-01-23 13:00:00",29.11,"2022-01-23 12:00:30",28.9,29.19,"2022-01-23 12:55:00",28.7,"2022-01-23 12:00:30",29.2,29.31,"2022-01-23 12:33:30",29.08,"2022-01-23 12:43:00",30.05,30.13,"2022-01-23 12:07:00",29.98,"2022-01-23 12:47:00",30.4,30.42,"2022-01-23 12:29:00",30.38,"2022-01-23 12:59:30",30.69,30.7,"2022-01-23 12:00:30",30.62,"2022-01-23 12:59:00",5.959,5.977,"2022-01-23 12:05:00",5.94,"2022-01-23 12:57:00",5.391,5.403,"2022-01-23 12:00:30",5.373,"2022-01-23 12:55:00",7.004,7.049,"2022-01-23 12:01:00",6.959,"2022-01-23 12:56:30",6.131,6.222,"2022-01-23 12:01:00",6.02,"2022-01-23 13:00:00",8.38,8.43,"2022-01-23 12:00:30",8.32,"2022-01-23 12:59:30",7.496,7.539,"2022-01-23 12:00:30",7.451,"2022-01-23 13:00:00",11.80806,0,1.326,43.17,43.79,79,3.5,"2022-01-23 12:48:30",0,"2022-01-23 12:18:30",2.705,60.64,23.07,78,5.3,"2022-01-23 12:55:00",0.3,"2022-01-23 12:17:00",2.379,3.485
"2022-01-23 14:00:00",2323,42.26,"2022-01-23 13:00:30",13.32,13.46,"2022-01-23 13:24:00",0.54,"2022-01-23 13:59:00",804,28.59,29.43,"2022-01-23 13:15:00",28.19,"2022-01-23 13:05:00",65.37,68.29,"2022-01-23 13:00:30",60.6,"2022-01-23 13:15:30",32.91,33.75,"2022-01-23 13:54:30",31.67,"2022-01-23 13:01:00",29.57,30,"2022-01-23 14:00:00",29.08,"2022-01-23 13:04:30",29.23,29.47,"2022-01-23 13:58:00",29.06,"2022-01-23 13:27:30",29.98,30.11,"2022-01-23 13:04:30",29.85,"2022-01-23 13:44:30",30.39,30.42,"2022-01-23 13:00:30",30.3,"2022-01-23 13:41:30",30.66,30.7,"2022-01-23 13:01:30",30.54,"2022-01-23 13:39:30",5.926,5.956,"2022-01-23 13:04:00",5.889,"2022-01-23 13:55:00",5.368,5.382,"2022-01-23 13:01:30",5.355,"2022-01-23 13:52:00",6.914,6.964,"2022-01-23 13:01:00",6.864,"2022-01-23 13:58:30",5.907,6.023,"2022-01-23 13:01:00",5.794,"2022-01-23 13:59:00",8.26,8.32,"2022-01-23 13:00:30",8.21,"2022-01-23 14:00:00",7.406,7.451,"2022-01-23 13:01:00",7.363,"2022-01-23 13:58:30",12.6415,0,1.758,36.71,42.34,48,4.6,"2022-01-23 13:02:30",0,"2022-01-23 13:01:00",3.767,57.63,21.19,76,7.9,"2022-01-23 13:54:30",1.4,"2022-01-23 13:12:30",2.565,3.268
"2022-01-23 15:00:00",2324,46.98,"2022-01-23 14:20:30",13.36,17.31,"2022-01-23 14:11:00",0.541,"2022-01-23 14:14:30",793.4,29.53,30.17,"2022-01-23 14:11:00",28.79,"2022-01-23 14:00:30",61.86,65.15,"2022-01-23 14:02:00",58.76,"2022-01-23 14:36:00",34.35,34.87,"2022-01-23 15:00:00",33.75,"2022-01-23 14:00:30",30.43,30.89,"2022-01-23 15:00:00",29.98,"2022-01-23 14:01:30",29.46,29.65,"2022-01-23 14:51:00",29.28,"2022-01-23 14:02:30",29.94,30.09,"2022-01-23 14:16:00",29.83,"2022-01-23 14:24:00",30.31,30.4,"2022-01-23 14:06:30",30.2,"2022-01-23 14:54:00",30.61,30.7,"2022-01-23 14:14:00",30.47,"2022-01-23 14:48:30",5.829,5.892,"2022-01-23 14:01:00",5.772,"2022-01-23 15:00:00",5.345,5.364,"2022-01-23 14:00:30",5.329,"2022-01-23 14:59:30",6.817,6.869,"2022-01-23 14:00:30",6.769,"2022-01-23 14:58:30",5.661,5.796,"2022-01-23 14:01:00",5.534,"2022-01-23 14:58:30",8.15,8.21,"2022-01-23 14:01:00",8.09,"2022-01-23 15:00:00",7.318,7.368,"2022-01-23 14:01:30",7.279,"2022-01-23 14:57:00",14.07452,0,1.145,47.82,58.08,170,3.5,"2022-01-23 14:43:00",0,"2022-01-23 14:08:30",3.449,86.9,27.29,84,7.5,"2022-01-23 14:07:00",0.3,"2022-01-23 14:08:30",2.947,2.795
"2022-01-23 16:00:00",2325,48.32,"2022-01-23 16:00:00",13.36,17.63,"2022-01-23 15:01:00",0.569,"2022-01-23 15:19:00",777.8,29.81,31.07,"2022-01-23 16:00:00",29.3,"2022-01-23 15:28:00",60.41,63.06,"2022-01-23 15:39:30",55.82,"2022-01-23 16:00:00",34.75,34.99,"2022-01-23 15:57:30",34.58,"2022-01-23 15:29:00",31.13,31.39,"2022-01-23 15:57:30",30.79,"2022-01-23 15:00:30",29.75,29.98,"2022-01-23 15:56:30",29.51,"2022-01-23 15:04:30",30.02,30.14,"2022-01-23 15:09:30",29.88,"2022-01-23 15:02:00",30.24,30.35,"2022-01-23 15:15:30",30.2,"2022-01-23 15:05:30",30.53,30.67,"2022-01-23 15:03:30",30.49,"2022-01-23 15:02:00",5.696,5.772,"2022-01-23 15:00:30",5.621,"2022-01-23 15:59:30",5.315,5.336,"2022-01-23 15:01:30",5.294,"2022-01-23 15:59:00",6.728,6.774,"2022-01-23 15:01:00",6.676,"2022-01-23 15:57:30",5.417,5.539,"2022-01-23 15:00:30",5.28,"2022-01-23 16:00:00",8.03,8.09,"2022-01-23 15:01:30",7.958,"2022-01-23 15:59:30",7.239,7.279,"2022-01-23 15:01:00",7.187,"2022-01-23 15:59:30",14.71128,0,0.955,44.36,72.26,258,3.2,"2022-01-23 15:37:30",0,"2022-01-23 15:01:00",3.293,96.1,30.41,122,6.2,"2022-01-23 15:55:30",0.3,"2022-01-23 15:32:00",3.108,2.109
"2022-01-23 17:00:00",2326,46.46,"2022-01-23 16:18:00",13.32,17.89,"2022-01-23 16:15:00",0.563,"2022-01-23 16:11:00",881,30.9,31.9,"2022-01-23 16:09:00",30.03,"2022-01-23 16:27:30",55.26,57.89,"2022-01-23 16:27:30",51.78,"2022-01-23 16:09:30",35.79,36.27,"2022-01-23 16:59:00",34.99,"2022-01-23 16:00:30",31.66,32.01,"2022-01-23 16:59:30",31.29,"2022-01-23 16:01:00",30.07,30.25,"2022-01-23 16:59:30",29.84,"2022-01-23 16:03:00",30.06,30.13,"2022-01-23 16:24:30",30.04,"2022-01-23 16:00:30",30.23,30.33,"2022-01-23 16:57:30",30.2,"2022-01-23 16:02:30",30.51,30.59,"2022-01-23 16:03:00",30.47,"2022-01-23 16:34:00",5.567,5.623,"2022-01-23 16:00:30",5.507,"2022-01-23 16:59:00",5.271,5.297,"2022-01-23 16:00:30",5.248,"2022-01-23 16:59:30",6.616,6.681,"2022-01-23 16:00:30",6.561,"2022-01-23 16:57:00",5.14,5.28,"2022-01-23 16:00:30",5.008,"2022-01-23 16:59:30",7.882,7.961,"2022-01-23 16:00:30",7.806,"2022-01-23 16:58:30",7.134,7.19,"2022-01-23 16:00:30",7.081,"2022-01-23 16:59:30",16.50335,0,1.216,50.14,70.22,89,3.4,"2022-01-23 16:26:30",0,"2022-01-23 16:01:00",3.369,90.9,29.87,137,7.3,"2022-01-23 16:52:00",0.5,"2022-01-23 16:05:00",3.514,1.279
"2022-01-23 18:00:00",2327,46.59,"2022-01-23 17:19:30",13.1,13.37,"2022-01-23 17:51:00",0.566,"2022-01-23 17:13:00",899,31.21,31.72,"2022-01-23 17:01:00",30.42,"2022-01-23 18:00:00",55.37,59.48,"2022-01-23 18:00:00",52.18,"2022-01-23 17:43:30",36.58,36.73,"2022-01-23 17:34:30",36.24,"2022-01-23 17:00:30",32.3,32.57,"2022-01-23 17:56:00",31.93,"2022-01-23 17:00:30",30.37,30.64,"2022-01-23 17:58:00",30.05,"2022-01-23 17:01:30",30.19,30.33,"2022-01-23 17:39:00",30.04,"2022-01-23 17:05:00",30.27,30.38,"2022-01-23 18:00:00",30.2,"2022-01-23 17:05:00",30.5,30.54,"2022-01-23 17:03:00",30.47,"2022-01-23 17:03:30",5.438,5.507,"2022-01-23 17:00:30",5.365,"2022-01-23 18:00:00",5.222,5.251,"2022-01-23 17:01:30",5.2,"2022-01-23 17:58:00",6.506,6.561,"2022-01-23 17:00:30",6.455,"2022-01-23 17:58:30",4.879,5.006,"2022-01-23 17:00:30",4.78,"2022-01-23 17:58:30",7.729,7.803,"2022-01-23 17:00:30",7.662,"2022-01-23 17:59:30",7.029,7.081,"2022-01-23 17:00:30",6.991,"2022-01-23 17:57:30",11.51107,0,0.976,87.7,84.1,309,2.6,"2022-01-23 17:06:00",0,"2022-01-23 17:12:30",2.848,96.7,30.27,95,6.7,"2022-01-23 17:18:30",0.3,"2022-01-23 17:37:00",2.469,0.421
"2022-01-23 19:00:00",2328,50.84,"2022-01-23 18:00:30",12.58,12.87,"2022-01-23 18:12:30",0.266,"2022-01-23 18:59:00",793.6,29.81,30.49,"2022-01-23 18:56:00",29.37,"2022-01-23 18:36:00",60.18,62.54,"2022-01-23 18:38:30",57.26,"2022-01-23 18:56:30",35.69,36.45,"2022-01-23 18:00:30",34.99,"2022-01-23 18:56:00",32.74,32.83,"2022-01-23 18:41:00",32.55,"2022-01-23 18:01:00",30.7,30.97,"2022-01-23 19:00:00",30.47,"2022-01-23 18:06:00",30.38,30.54,"2022-01-23 18:56:30",30.24,"2022-01-23 18:05:30",30.36,30.42,"2022-01-23 18:50:30",30.22,"2022-01-23 18:06:00",30.49,30.54,"2022-01-23 18:58:30",30.47,"2022-01-23 18:09:30",5.284,5.367,"2022-01-23 18:00:30",5.207,"2022-01-23 19:00:00",5.181,5.205,"2022-01-23 18:01:00",5.157,"2022-01-23 18:57:00",6.43,6.462,"2022-01-23 18:01:00",6.39,"2022-01-23 18:59:00",4.715,4.776,"2022-01-23 18:00:30",4.65,"2022-01-23 18:57:30",7.629,7.671,"2022-01-23 18:00:30",7.582,"2022-01-23 19:00:00",6.968,6.991,"2022-01-23 18:00:30",6.942,"2022-01-23 18:58:00",5.353727,0,0.878,87.2,73.85,38,3.5,"2022-01-23 18:01:30",0,"2022-01-23 18:05:00",2.981,97.1,21.29,95,6,"2022-01-23 18:35:30",0.6,"2022-01-23 18:56:00",0.575,0.008
"2022-01-23 20:00:00",2329,55.57,"2022-01-23 19:16:30",11.31,11.39,"2022-01-23 20:00:00",0.011,"2022-01-23 19:57:00",787.5,29.49,30.4,"2022-01-23 19:06:30",28.46,"2022-01-23 19:57:30",59.67,62.48,"2022-01-23 20:00:00",57.91,"2022-01-23 19:07:00",34.57,34.99,"2022-01-23 19:00:30",34,"2022-01-23 19:59:00",32.74,32.81,"2022-01-23 19:03:00",32.7,"2022-01-23 19:56:30",30.98,31.17,"2022-01-23 19:47:30",30.83,"2022-01-23 19:10:00",30.53,30.7,"2022-01-23 19:55:00",30.44,"2022-01-23 19:04:00",30.4,30.44,"2022-01-23 19:01:30",30.35,"2022-01-23 19:02:00",30.5,30.54,"2022-01-23 19:00:30",30.47,"2022-01-23 19:23:30",5.14,5.21,"2022-01-23 19:00:30",5.079,"2022-01-23 19:58:30",5.133,5.159,"2022-01-23 19:02:30",5.109,"2022-01-23 19:56:00",6.363,6.393,"2022-01-23 19:00:30",6.328,"2022-01-23 19:57:00",4.593,4.646,"2022-01-23 19:00:30",4.546,"2022-01-23 19:56:30",7.546,7.588,"2022-01-23 19:00:30",7.519,"2022-01-23 19:54:30",6.919,6.94,"2022-01-23 19:00:30",6.901,"2022-01-23 19:58:30",3.620113,0,0.821,54,69.58,291,3,"2022-01-23 19:47:30",0,"2022-01-23 19:05:30",2.737,95.9,22.06,108,5.5,"2022-01-23 19:47:30",0.3,"2022-01-23 19:27:00",0.387,0
"2022-01-23 21:00:00",2330,58.61,"2022-01-23 20:00:30",10.89,3.456,"2022-01-23 20:51:30",0,"2022-01-23 20:35:00",725.4,27.23,28.4,"2022-01-23 20:00:30",26.21,"2022-01-23 21:00:00",65.96,69.1,"2022-01-23 20:52:30",61.77,"2022-01-23 20:00:30",33.29,33.98,"2022-01-23 20:00:30",32.61,"2022-01-23 20:59:00",32.59,32.73,"2022-01-23 20:00:30",32.4,"2022-01-23 20:57:00",31.15,31.29,"2022-01-23 20:46:30",31.04,"2022-01-23 20:13:30",30.7,30.84,"2022-01-23 20:53:00",30.64,"2022-01-23 20:01:00",30.41,30.51,"2022-01-23 20:56:30",30.4,"2022-01-23 20:00:30",30.5,30.59,"2022-01-23 20:39:00",30.47,"2022-01-23 20:59:00",5.037,5.082,"2022-01-23 20:02:00",4.992,"2022-01-23 20:59:00",5.092,5.107,"2022-01-23 20:00:30",5.073,"2022-01-23 20:56:00",6.32,6.336,"2022-01-23 20:00:30",6.302,"2022-01-23 20:52:00",4.534,4.55,"2022-01-23 20:00:30",4.516,"2022-01-23 20:57:30",7.508,7.519,"2022-01-23 20:00:30",7.492,"2022-01-23 20:58:00",6.899,6.906,"2022-01-23 20:06:30",6.889,"2022-01-23 20:57:30",0.343009,0,NAN,51.51,84.3,NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,96.7,46,NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,0
"2022-01-23 22:00:00",2331,66.12,"2022-01-23 21:00:30",10.87,0.067,"2022-01-23 22:00:00",0,"2022-01-23 21:00:30",757.8,25.61,26.26,"2022-01-23 21:02:00",25.04,"2022-01-23 22:00:00",70.22,72.18,"2022-01-23 22:00:00",67.81,"2022-01-23 21:01:00",32.02,32.63,"2022-01-23 21:00:30",31.47,"2022-01-23 21:58:00",32.24,32.47,"2022-01-23 21:04:00",32.06,"2022-01-23 21:59:00",31.21,31.39,"2022-01-23 21:30:00",31.07,"2022-01-23 21:58:30",30.85,30.9,"2022-01-23 21:35:00",30.81,"2022-01-23 21:02:00",30.54,30.61,"2022-01-23 21:28:30",30.4,"2022-01-23 21:02:00",30.55,30.67,"2022-01-23 21:43:30",30.49,"2022-01-23 21:01:30",4.962,4.999,"2022-01-23 21:01:00",4.927,"2022-01-23 21:58:00",5.057,5.078,"2022-01-23 21:03:00",5.035,"2022-01-23 21:57:00",6.293,6.312,"2022-01-23 21:03:00",6.279,"2022-01-23 21:44:00",4.511,4.522,"2022-01-23 21:02:00",4.501,"2022-01-23 21:53:00",7.478,7.498,"2022-01-23 21:01:30",7.462,"2022-01-23 21:52:30",6.889,6.899,"2022-01-23 21:07:00",6.878,"2022-01-23 21:42:00",0.005670807,0,NAN,0,0,NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,0,0,NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,0
"2022-01-23 23:00:00",2332,68.16,"2022-01-23 22:01:00",10.86,0.058,"2022-01-23 22:58:00",0,"2022-01-23 22:00:30",718.9,24.47,25.02,"2022-01-23 22:03:00",24.12,"2022-01-23 22:58:30",73.69,75.71,"2022-01-23 22:59:00",71.59,"2022-01-23 22:02:30",31.04,31.5,"2022-01-23 22:01:00",30.6,"2022-01-23 22:59:30",31.82,32.06,"2022-01-23 22:00:30",31.52,"2022-01-23 22:59:30",31.16,31.27,"2022-01-23 22:03:00",31.02,"2022-01-23 22:25:00",30.88,31,"2022-01-23 22:45:00",30.84,"2022-01-23 22:00:30",30.61,30.64,"2022-01-23 22:39:30",30.59,"2022-01-23 22:00:30",30.61,30.7,"2022-01-23 22:15:30",30.49,"2022-01-23 22:11:00",4.898,4.929,"2022-01-23 22:04:00",4.867,"2022-01-23 22:57:30",5.025,5.044,"2022-01-23 22:03:00",5.008,"2022-01-23 22:53:30",6.268,6.288,"2022-01-23 22:03:00",6.25,"2022-01-23 22:55:30",4.497,4.503,"2022-01-23 22:01:00",4.487,"2022-01-23 22:56:00",7.452,7.465,"2022-01-23 22:01:00",7.441,"2022-01-23 23:00:00",6.878,6.889,"2022-01-23 22:04:30",6.868,"2022-01-23 22:56:00",0.001789125,0,NAN,0,0,NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,0,0,NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,0
"2022-01-24 00:00:00",2333,68.26,"2022-01-24 00:00:00",10.82,0.057,"2022-01-23 23:56:00",0,"2022-01-23 23:00:30",709.3,23.86,24.13,"2022-01-23 23:00:30",23.53,"2022-01-23 23:57:30",77.95,80.4,"2022-01-23 23:59:00",75.18,"2022-01-23 23:01:00",30.29,30.63,"2022-01-23 23:01:30",30.01,"2022-01-24 00:00:00",31.4,31.63,"2022-01-23 23:01:00",31.16,"2022-01-23 23:58:30",31.1,31.23,"2022-01-23 23:19:00",30.91,"2022-01-23 23:55:30",30.98,31.09,"2022-01-23 23:38:00",30.86,"2022-01-23 23:03:30",30.65,30.77,"2022-01-23 23:46:00",30.61,"2022-01-23 23:01:00",30.68,30.7,"2022-01-23 23:00:30",30.57,"2022-01-23 23:07:30",4.846,4.874,"2022-01-23 23:02:00",4.82,"2022-01-23 23:55:30",4.994,5.013,"2022-01-23 23:00:30",4.975,"2022-01-23 23:57:00",6.243,6.26,"2022-01-23 23:01:30",6.229,"2022-01-23 23:59:30",4.483,4.493,"2022-01-23 23:02:00",4.475,"2022-01-23 23:52:00",7.433,7.444,"2022-01-23 23:00:30",7.417,"2022-01-23 23:59:00",6.871,6.881,"2022-01-23 23:07:00",6.866,"2022-01-23 23:31:00",0.001661213,0,NAN,0,0,NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,0,0,NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,0
"2022-01-24 01:00:00",2334,68.23,"2022-01-24 00:09:00",10.8,0.057,"2022-01-24 00:24:00",0,"2022-01-24 00:00:30",704.4,23.34,23.59,"2022-01-24 00:03:00",23.14,"2022-01-24 00:58:30",83,85.5,"2022-01-24 00:58:00",79.42,"2022-01-24 00:01:00",29.79,30.08,"2022-01-24 00:00:30",29.47,"2022-01-24 00:58:00",31.01,31.25,"2022-01-24 00:00:30",30.86,"2022-01-24 00:54:30",30.96,31.12,"2022-01-24 00:01:30",30.84,"2022-01-24 00:44:30",31.01,31.07,"2022-01-24 00:00:30",30.95,"2022-01-24 00:11:30",30.74,30.82,"2022-01-24 00:14:00",30.61,"2022-01-24 00:02:00",30.69,30.7,"2022-01-24 00:00:30",30.65,"2022-01-24 00:22:30",4.801,4.824,"2022-01-24 00:00:30",4.775,"2022-01-24 00:56:30",4.968,4.984,"2022-01-24 00:00:30",4.951,"2022-01-24 00:57:00",6.223,6.236,"2022-01-24 00:03:00",6.208,"2022-01-24 00:56:30",4.473,4.477,"2022-01-24 00:00:30",4.468,"2022-01-24 00:56:00",7.412,7.426,"2022-01-24 00:04:30",7.402,"2022-01-24 00:41:30",6.867,6.873,"2022-01-24 00:02:00",6.863,"2022-01-24 00:11:00",0.001420362,0,NAN,0,0,NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,0,0,NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,0
"2022-01-24 02:00:00",2335,67.25,"2022-01-24 01:41:00",10.78,0.057,"2022-01-24 01:46:00",0,"2022-01-24 01:00:30",712.4,23.17,23.34,"2022-01-24 01:37:30",23.01,"2022-01-24 01:09:00",86.2,87.7,"2022-01-24 02:00:00",84.4,"2022-01-24 01:01:00",29.41,29.58,"2022-01-24 01:03:00",29.18,"2022-01-24 01:54:30",30.69,30.89,"2022-01-24 01:00:30",30.49,"2022-01-24 01:55:00",30.8,30.98,"2022-01-24 01:04:30",30.65,"2022-01-24 01:51:00",30.96,31.06,"2022-01-24 01:14:30",30.87,"2022-01-24 01:27:00",30.8,30.84,"2022-01-24 01:11:00",30.74,"2022-01-24 01:02:30",30.69,30.72,"2022-01-24 01:23:30",30.66,"2022-01-24 01:07:30",4.767,4.784,"2022-01-24 01:00:30",4.749,"2022-01-24 01:57:30",4.943,4.957,"2022-01-24 01:01:00",4.929,"2022-01-24 01:47:00",6.203,6.218,"2022-01-24 01:08:30",6.182,"2022-01-24 02:00:00",4.469,4.475,"2022-01-24 01:06:30",4.464,"2022-01-24 01:38:30",7.395,7.408,"2022-01-24 01:01:30",7.387,"2022-01-24 01:46:30",6.867,6.871,"2022-01-24 01:05:00",6.866,"2022-01-24 01:00:30",0.001245194,0,NAN,0,0,NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,0,0,NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,0
"2022-01-24 03:00:00",2336,67.25,"2022-01-24 03:00:00",10.76,0.058,"2022-01-24 02:23:30",0,"2022-01-24 02:00:30",709.7,23.05,23.15,"2022-01-24 02:07:30",22.95,"2022-01-24 02:56:30",89,90.1,"2022-01-24 02:58:00",86.9,"2022-01-24 02:01:30",29.15,29.34,"2022-01-24 02:00:30",28.97,"2022-01-24 02:56:00",30.42,30.59,"2022-01-24 02:03:30",30.28,"2022-01-24 02:39:00",30.65,30.83,"2022-01-24 02:01:00",30.44,"2022-01-24 02:49:00",30.87,30.95,"2022-01-24 02:01:00",30.84,"2022-01-24 02:04:00",30.82,30.84,"2022-01-24 02:18:30",30.74,"2022-01-24 02:01:00",30.7,30.72,"2022-01-24 02:43:00",30.68,"2022-01-24 02:03:30",4.737,4.754,"2022-01-24 02:01:30",4.721,"2022-01-24 02:55:30",4.921,4.933,"2022-01-24 02:01:00",4.904,"2022-01-24 02:58:00",6.183,6.196,"2022-01-24 02:05:30",6.171,"2022-01-24 02:51:30",4.465,4.47,"2022-01-24 02:03:30",4.46,"2022-01-24 02:55:00",7.38,7.39,"2022-01-24 02:00:30",7.372,"2022-01-24 02:54:30",6.866,6.871,"2022-01-24 02:20:30",6.863,"2022-01-24 02:46:30",0.001282454,0,NAN,0,0,NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,0,0,NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,0
"2022-01-24 04:00:00",2337,66.97,"2022-01-24 03:36:00",10.75,0.058,"2022-01-24 03:39:00",0,"2022-01-24 03:00:30",712.3,22.88,23.01,"2022-01-24 03:03:00",22.76,"2022-01-24 03:49:30",91,92,"2022-01-24 03:58:00",89.3,"2022-01-24 03:02:00",28.91,29.08,"2022-01-24 03:04:00",28.77,"2022-01-24 03:58:00",30.19,30.36,"2022-01-24 03:06:00",30.06,"2022-01-24 03:41:30",30.54,30.68,"2022-01-24 03:22:00",30.32,"2022-01-24 04:00:00",30.85,30.91,"2022-01-24 03:00:30",30.82,"2022-01-24 03:55:30",30.82,30.82,"2022-01-24 03:00:30",30.79,"2022-01-24 03:29:30",30.7,30.75,"2022-01-24 03:27:30",30.68,"2022-01-24 03:20:00",4.712,4.728,"2022-01-24 03:01:00",4.695,"2022-01-24 03:53:00",4.901,4.911,"2022-01-24 03:00:30",4.887,"2022-01-24 03:59:30",6.163,6.175,"2022-01-24 03:01:00",6.147,"2022-01-24 03:51:00",4.457,4.462,"2022-01-24 03:01:00",4.45,"2022-01-24 03:55:00",7.366,7.375,"2022-01-24 03:06:00",7.357,"2022-01-24 03:55:00",6.865,6.871,"2022-01-24 03:25:00",6.863,"2022-01-24 03:08:30",0.001180708,0,NAN,0,0,NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,0,0,NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,0
"2022-01-24 05:00:00",2338,66.86,"2022-01-24 04:19:00",10.74,0.057,"2022-01-24 04:26:30",0,"2022-01-24 04:00:30",712.4,22.79,22.92,"2022-01-24 04:28:00",22.69,"2022-01-24 04:54:00",92.2,92.9,"2022-01-24 04:50:30",91.4,"2022-01-24 04:01:30",28.7,28.9,"2022-01-24 04:00:30",28.5,"2022-01-24 04:58:00",29.97,30.16,"2022-01-24 04:01:30",29.85,"2022-01-24 04:32:00",30.38,30.56,"2022-01-24 04:01:00",30.26,"2022-01-24 04:18:30",30.84,30.88,"2022-01-24 04:01:00",30.77,"2022-01-24 04:51:30",30.82,30.84,"2022-01-24 04:06:30",30.77,"2022-01-24 04:50:30",30.72,30.82,"2022-01-24 04:49:30",30.68,"2022-01-24 04:00:30",4.691,4.705,"2022-01-24 04:01:00",4.679,"2022-01-24 04:42:30",4.884,4.898,"2022-01-24 04:12:00",4.869,"2022-01-24 04:54:30",6.147,6.161,"2022-01-24 04:01:00",6.131,"2022-01-24 04:53:30",4.448,4.452,"2022-01-24 04:01:00",4.442,"2022-01-24 04:59:00",7.35,7.36,"2022-01-24 04:03:00",7.342,"2022-01-24 04:57:30",6.864,6.868,"2022-01-24 04:20:30",6.856,"2022-01-24 04:58:00",0.001080174,0,NAN,0,0,NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,0,0,NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,0
"2022-01-24 06:00:00",2339,66.44,"2022-01-24 05:25:30",10.72,0.06,"2022-01-24 05:33:30",0,"2022-01-24 05:00:30",714,22.74,22.92,"2022-01-24 05:14:00",22.62,"2022-01-24 05:52:00",92.4,93.1,"2022-01-24 05:04:30",91.7,"2022-01-24 05:18:30",28.5,28.61,"2022-01-24 05:01:00",28.45,"2022-01-24 05:53:30",29.8,29.99,"2022-01-24 05:06:00",29.67,"2022-01-24 05:50:00",30.22,30.39,"2022-01-24 05:01:00",30.07,"2022-01-24 05:47:00",30.72,30.84,"2022-01-24 05:08:30",30.64,"2022-01-24 05:39:00",30.8,30.84,"2022-01-24 05:35:00",30.72,"2022-01-24 05:05:30",30.72,30.8,"2022-01-24 05:09:00",30.68,"2022-01-24 05:27:30",4.687,4.693,"2022-01-24 05:02:00",4.677,"2022-01-24 05:55:00",4.865,4.876,"2022-01-24 05:01:00",4.852,"2022-01-24 05:58:00",6.132,6.145,"2022-01-24 05:09:30",6.117,"2022-01-24 05:49:00",4.442,4.448,"2022-01-24 05:06:30",4.435,"2022-01-24 05:45:30",7.335,7.348,"2022-01-24 05:02:00",7.324,"2022-01-24 05:58:00",6.86,6.866,"2022-01-24 05:08:00",6.856,"2022-01-24 05:13:30",0.0009885855,0,NAN,0,0,NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,0,0,NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,0
"2022-01-24 07:00:00",2340,66.76,"2022-01-24 06:19:00",10.71,0.06,"2022-01-24 06:23:00",0,"2022-01-24 06:00:30",701.8,22.66,22.77,"2022-01-24 06:38:30",22.56,"2022-01-24 06:54:00",93.2,94.2,"2022-01-24 06:51:00",92.1,"2022-01-24 06:01:00",28.32,28.51,"2022-01-24 06:04:00",28.15,"2022-01-24 07:00:00",29.62,29.8,"2022-01-24 06:06:00",29.48,"2022-01-24 06:40:00",30.12,30.29,"2022-01-24 06:04:00",29.92,"2022-01-24 06:57:00",30.65,30.71,"2022-01-24 06:02:00",30.59,"2022-01-24 06:56:00",30.76,30.82,"2022-01-24 06:07:30",30.66,"2022-01-24 06:04:30",30.74,30.88,"2022-01-24 06:51:00",30.68,"2022-01-24 06:30:30",4.673,4.681,"2022-01-24 06:01:30",4.658,"2022-01-24 07:00:00",4.849,4.858,"2022-01-24 06:16:00",4.836,"2022-01-24 06:58:30",6.114,6.124,"2022-01-24 06:01:30",6.098,"2022-01-24 07:00:00",4.433,4.441,"2022-01-24 06:02:00",4.425,"2022-01-24 06:56:00",7.321,7.333,"2022-01-24 06:03:00",7.309,"2022-01-24 06:49:30",6.858,6.861,"2022-01-24 06:04:30",6.853,"2022-01-24 06:02:30",0.001054984,0,NAN,0,0,NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,0,0,NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,0.153
"2022-01-24 08:00:00",2341,67.01,"2022-01-24 07:13:30",10.7,0.061,"2022-01-24 07:16:00",0,"2022-01-24 07:00:30",704.8,22.4,22.62,"2022-01-24 07:08:30",22.1,"2022-01-24 07:59:30",94.4,95.2,"2022-01-24 07:49:30",93.4,"2022-01-24 07:01:00",28.04,28.25,"2022-01-24 07:03:00",27.87,"2022-01-24 07:50:00",29.46,29.6,"2022-01-24 07:02:30",29.3,"2022-01-24 07:40:30",29.97,30.09,"2022-01-24 07:17:00",29.8,"2022-01-24 08:00:00",30.59,30.68,"2022-01-24 07:00:30",30.44,"2022-01-24 07:49:00",30.67,30.79,"2022-01-24 07:03:30",30.61,"2022-01-24 07:12:30",30.73,30.82,"2022-01-24 07:59:30",30.66,"2022-01-24 07:45:00",4.655,4.672,"2022-01-24 07:07:30",4.642,"2022-01-24 07:58:30",4.832,4.843,"2022-01-24 07:03:30",4.823,"2022-01-24 07:55:30",6.102,6.115,"2022-01-24 07:01:00",6.087,"2022-01-24 07:59:00",4.425,4.431,"2022-01-24 07:07:00",4.419,"2022-01-24 07:35:00",7.312,7.321,"2022-01-24 07:01:00",7.3,"2022-01-24 07:53:30",6.855,6.858,"2022-01-24 07:01:00",6.848,"2022-01-24 07:53:30",0.001225638,0,NAN,0,0,NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,0,0,NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,0.93
"2022-01-24 09:00:00",2342,66.45,"2022-01-24 09:00:00",10.67,1.249,"2022-01-24 08:00:30",0,"2022-01-24 08:00:30",714.3,22.2,22.53,"2022-01-24 08:58:00",22.1,"2022-01-24 08:13:00",95.4,96.2,"2022-01-24 08:34:30",94.4,"2022-01-24 08:01:00",27.86,27.89,"2022-01-24 08:01:00",27.72,"2022-01-24 08:46:30",29.28,29.39,"2022-01-24 08:04:30",29.13,"2022-01-24 08:52:00",29.81,29.97,"2022-01-24 08:05:00",29.66,"2022-01-24 08:56:30",30.47,30.57,"2022-01-24 08:03:30",30.44,"2022-01-24 08:06:30",30.62,30.69,"2022-01-24 08:21:30",30.61,"2022-01-24 08:02:30",30.73,30.85,"2022-01-24 08:37:30",30.68,"2022-01-24 08:03:00",4.654,4.667,"2022-01-24 08:54:30",4.639,"2022-01-24 08:02:30",4.816,4.827,"2022-01-24 08:01:00",4.808,"2022-01-24 09:00:00",6.09,6.103,"2022-01-24 08:10:30",6.075,"2022-01-24 08:57:00",4.418,4.425,"2022-01-24 08:00:30",4.408,"2022-01-24 08:59:30",7.299,7.309,"2022-01-24 08:00:30",7.288,"2022-01-24 08:54:00",6.851,6.856,"2022-01-24 08:00:30",6.843,"2022-01-24 08:41:30",0.2489005,0,NAN,0,0,NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,0,0,NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,1.793
"2022-01-24 10:00:00",2343,56.75,"2022-01-24 10:00:00",10.7,10.83,"2022-01-24 09:01:00",0.001,"2022-01-24 09:27:00",738.3,23.26,24.61,"2022-01-24 10:00:00",22.49,"2022-01-24 09:01:00",93.3,95.7,"2022-01-24 09:04:30",86.7,"2022-01-24 10:00:00",27.88,27.97,"2022-01-24 10:00:00",27.74,"2022-01-24 09:03:00",29.15,29.19,"2022-01-24 09:04:00",29.06,"2022-01-24 09:57:00",29.76,29.88,"2022-01-24 09:25:30",29.56,"2022-01-24 09:58:00",30.44,30.52,"2022-01-24 09:16:00",30.36,"2022-01-24 09:58:00",30.61,30.64,"2022-01-24 09:09:00",30.59,"2022-01-24 09:58:00",30.71,30.77,"2022-01-24 09:07:30",30.66,"2022-01-24 09:20:00",4.659,4.665,"2022-01-24 09:06:30",4.653,"2022-01-24 09:57:30",4.799,4.812,"2022-01-24 09:00:30",4.788,"2022-01-24 09:53:00",6.071,6.084,"2022-01-24 09:00:30",6.059,"2022-01-24 09:47:00",4.399,4.412,"2022-01-24 09:00:30",4.379,"2022-01-24 09:58:30",7.278,7.291,"2022-01-24 09:00:30",7.259,"2022-01-24 09:58:00",6.846,6.853,"2022-01-24 09:08:00",6.838,"2022-01-24 09:52:00",1.910197,0,NAN,0.028,80.1,43,NAN,"2022-01-24 09:34:30",NAN,"2022-01-24 09:34:30",NAN,34.69,65.41,100,NAN,"2022-01-24 09:34:30",NAN,"2022-01-24 09:34:30",NAN,2.541
"2022-01-24 11:00:00",2344,54.49,"2022-01-24 10:56:00",11.02,11.17,"2022-01-24 10:04:30",0,"2022-01-24 10:02:30",713.4,24.81,25.17,"2022-01-24 10:48:00",24.54,"2022-01-24 10:20:30",84.1,86.8,"2022-01-24 10:21:00",80.4,"2022-01-24 10:48:30",28.22,28.51,"2022-01-24 10:51:00",27.91,"2022-01-24 10:00:30",29.05,29.17,"2022-01-24 10:06:30",28.93,"2022-01-24 10:29:30",29.6,29.75,"2022-01-24 10:01:30",29.48,"2022-01-24 10:40:00",30.32,30.44,"2022-01-24 10:01:30",30.24,"2022-01-24 10:25:00",30.6,30.63,"2022-01-24 10:10:30",30.48,"2022-01-24 10:59:00",30.7,30.72,"2022-01-24 10:02:00",30.68,"2022-01-24 10:20:00",4.637,4.658,"2022-01-24 10:04:00",4.614,"2022-01-24 10:53:30",4.781,4.793,"2022-01-24 10:06:00",4.764,"2022-01-24 10:54:30",6.043,6.066,"2022-01-24 10:01:00",6.013,"2022-01-24 10:59:00",4.343,4.385,"2022-01-24 10:01:30",4.286,"2022-01-24 11:00:00",7.227,7.256,"2022-01-24 10:00:30",7.185,"2022-01-24 11:00:00",6.823,6.838,"2022-01-24 10:00:30",6.8,"2022-01-24 10:57:30",3.202516,0,0.799,39.02,66.41,8,2.7,"2022-01-24 10:59:00",0,"2022-01-24 10:00:30",1.977,88.7,35.67,97,4.3,"2022-01-24 10:49:00",0,"2022-01-24 10:03:00",0.603,3.107
"2022-01-24 12:00:00",2345,50.96,"2022-01-24 11:58:00",11.47,12.44,"2022-01-24 11:43:30",0.304,"2022-01-24 11:08:30",767.1,25.8,26.82,"2022-01-24 12:00:00",24.93,"2022-01-24 11:13:30",76.03,81.4,"2022-01-24 11:10:30",70.44,"2022-01-24 11:55:00",28.89,29.39,"2022-01-24 12:00:00",28.45,"2022-01-24 11:01:00",29.12,29.19,"2022-01-24 11:24:30",28.97,"2022-01-24 11:01:30",29.55,29.68,"2022-01-24 11:11:30",29.42,"2022-01-24 11:55:00",30.25,30.31,"2022-01-24 11:41:00",30.19,"2022-01-24 11:42:00",30.53,30.61,"2022-01-24 11:01:00",30.4,"2022-01-24 11:09:30",30.7,30.72,"2022-01-24 11:10:30",30.68,"2022-01-24 11:03:00",4.59,4.616,"2022-01-24 11:03:30",4.564,"2022-01-24 11:51:30",4.749,4.769,"2022-01-24 11:01:30",4.732,"2022-01-24 11:57:30",5.987,6.022,"2022-01-24 11:01:00",5.946,"2022-01-24 11:59:30",4.224,4.289,"2022-01-24 11:00:30",4.149,"2022-01-24 12:00:00",7.145,7.191,"2022-01-24 11:01:30",7.091,"2022-01-24 11:58:30",6.774,6.8,"2022-01-24 11:00:30",6.74,"2022-01-24 11:59:30",5.91874,0,0.899,40.61,39.96,323,2.7,"2022-01-24 11:48:30",0,"2022-01-24 11:02:00",2.6,66.26,25.46,52,4.4,"2022-01-24 11:46:00",0.8,"2022-01-24 11:20:00",1.163,3.441
"2022-01-24 13:00:00",2346,46.09,"2022-01-24 12:46:00",13.29,14.4,"2022-01-24 12:35:00",0.63,"2022-01-24 13:00:00",775.7,27.85,28.99,"2022-01-24 12:41:00",26.76,"2022-01-24 12:02:00",64.54,70.44,"2022-01-24 12:00:30",60.72,"2022-01-24 12:41:30",30.26,31.13,"2022-01-24 12:57:30",29.39,"2022-01-24 12:02:00",29.27,29.52,"2022-01-24 12:57:30",29.11,"2022-01-24 12:02:00",29.5,29.67,"2022-01-24 12:04:00",29.36,"2022-01-24 12:51:00",30.19,30.28,"2022-01-24 12:02:00",30.05,"2022-01-24 12:55:00",30.43,30.53,"2022-01-24 12:01:00",30.4,"2022-01-24 12:07:30",30.69,30.7,"2022-01-24 12:00:30",30.68,"2022-01-24 12:08:00",4.556,4.57,"2022-01-24 12:06:30",4.534,"2022-01-24 12:59:00",4.714,4.734,"2022-01-24 12:00:30",4.691,"2022-01-24 12:58:00",5.909,5.955,"2022-01-24 12:02:00",5.864,"2022-01-24 12:59:30",4.061,4.147,"2022-01-24 12:00:30",3.98,"2022-01-24 13:00:00",7.017,7.088,"2022-01-24 12:00:30",6.941,"2022-01-24 13:00:00",6.693,6.74,"2022-01-24 12:00:30",6.647,"2022-01-24 13:00:00",9.979838,0,1.096,57.41,56.91,32,3.4,"2022-01-24 12:54:30",0,"2022-01-24 12:03:00",2.802,76.38,28.29,109,5.5,"2022-01-24 12:53:30",0.4,"2022-01-24 12:38:00",2.036,3.506
"2022-01-24 14:00:00",2347,45.04,"2022-01-24 13:21:00",13.35,16.76,"2022-01-24 13:44:00",0.54,"2022-01-24 13:27:30",789.1,29.46,29.96,"2022-01-24 13:34:00",28.07,"2022-01-24 13:00:30",58.4,64.11,"2022-01-24 13:00:30",55.63,"2022-01-24 13:43:00",32,32.96,"2022-01-24 13:58:00",31.05,"2022-01-24 13:01:30",29.71,29.97,"2022-01-24 13:57:30",29.44,"2022-01-24 13:02:30",29.53,29.66,"2022-01-24 13:48:00",29.37,"2022-01-24 13:01:30",30.09,30.22,"2022-01-24 13:14:30",30.04,"2022-01-24 13:19:00",30.4,30.43,"2022-01-24 13:05:30",30.4,"2022-01-24 13:00:30",30.69,30.7,"2022-01-24 13:00:30",30.67,"2022-01-24 13:51:00",4.528,4.545,"2022-01-24 13:01:00",4.513,"2022-01-24 13:56:30",4.675,4.695,"2022-01-24 13:02:30",4.657,"2022-01-24 13:57:30",5.814,5.864,"2022-01-24 13:01:00",5.77,"2022-01-24 13:58:30",3.895,3.98,"2022-01-24 13:00:30",3.817,"2022-01-24 14:00:00",6.856,6.944,"2022-01-24 13:00:30",6.769,"2022-01-24 13:59:00",6.595,6.65,"2022-01-24 13:00:30",6.543,"2022-01-24 14:00:00",11.90633,0,1.032,49.69,66.19,64,3.1,"2022-01-24 13:39:00",0,"2022-01-24 13:01:30",2.999,89.1,24.02,99,5.7,"2022-01-24 13:15:00",0,"2022-01-24 13:06:30",2.494,3.288
"2022-01-24 15:00:00",2348,43.85,"2022-01-24 14:49:30",13.33,16.61,"2022-01-24 14:08:30",0.531,"2022-01-24 14:38:00",856,30.85,31.85,"2022-01-24 14:45:00",29.76,"2022-01-24 14:02:30",54.42,57.72,"2022-01-24 14:04:30",51.26,"2022-01-24 14:59:30",33.89,35.02,"2022-01-24 15:00:00",32.92,"2022-01-24 14:00:30",30.3,30.71,"2022-01-24 14:59:30",29.93,"2022-01-24 14:02:00",29.62,29.83,"2022-01-24 14:46:30",29.47,"2022-01-24 14:02:00",30.06,30.16,"2022-01-24 14:48:00",30.04,"2022-01-24 14:01:30",30.41,30.44,"2022-01-24 14:46:00",30.4,"2022-01-24 14:00:30",30.69,30.7,"2022-01-24 14:00:30",30.65,"2022-01-24 14:43:00",4.503,4.52,"2022-01-24 14:02:00",4.491,"2022-01-24 14:37:00",4.638,4.661,"2022-01-24 14:01:30",4.614,"2022-01-24 14:59:00",5.72,5.772,"2022-01-24 14:00:30",5.665,"2022-01-24 14:59:30",3.743,3.817,"2022-01-24 14:00:30",3.671,"2022-01-24 15:00:00",6.68,6.769,"2022-01-24 14:00:30",6.586,"2022-01-24 15:00:00",6.493,6.546,"2022-01-24 14:01:00",6.443,"2022-01-24 14:58:30",16.50177,0,1.119,66.37,86.9,199,4,"2022-01-24 14:39:00",0,"2022-01-24 14:01:00",3.087,107.1,29.87,159,6.7,"2022-01-24 14:52:30",0,"2022-01-24 14:29:00",3.521,2.811
"2022-01-24 16:00:00",2349,45.16,"2022-01-24 15:00:30",13.33,18.49,"2022-01-24 15:51:00",0.545,"2022-01-24 15:00:30",859,31.58,32.15,"2022-01-24 15:27:30",31.07,"2022-01-24 15:47:00",51.03,54.38,"2022-01-24 15:51:30",46.44,"2022-01-24 15:28:30",35.63,36.06,"2022-01-24 16:00:00",35.02,"2022-01-24 15:00:30",31.07,31.5,"2022-01-24 15:57:00",30.68,"2022-01-24 15:06:30",29.84,30.06,"2022-01-24 15:48:00",29.64,"2022-01-24 15:31:30",30.11,30.24,"2022-01-24 16:00:00",30.04,"2022-01-24 15:03:30",30.41,30.42,"2022-01-24 15:02:30",30.38,"2022-01-24 15:27:00",30.68,30.7,"2022-01-24 15:00:30",30.6,"2022-01-24 15:44:30",4.471,4.502,"2022-01-24 15:01:00",4.441,"2022-01-24 15:58:30",4.6,4.618,"2022-01-24 15:02:00",4.578,"2022-01-24 15:59:00",5.621,5.669,"2022-01-24 15:02:00",5.567,"2022-01-24 16:00:00",3.607,3.672,"2022-01-24 15:01:00",3.544,"2022-01-24 15:59:30",6.493,6.586,"2022-01-24 15:00:30",6.401,"2022-01-24 15:59:30",6.39,6.44,"2022-01-24 15:00:30",6.341,"2022-01-24 15:59:00",14.84509,0,1.294,72.94,86.9,158,3.3,"2022-01-24 15:26:30",0,"2022-01-24 15:02:00",3.352,108.9,29.61,104,7.2,"2022-01-24 15:26:00",0.3,"2022-01-24 16:00:00",3.182,2.125
"2022-01-24 17:00:00",2350,47.42,"2022-01-24 16:00:30",13.32,17.87,"2022-01-24 16:34:30",0.582,"2022-01-24 16:14:00",866,32.01,32.63,"2022-01-24 16:25:30",31.46,"2022-01-24 16:12:00",45.06,51.52,"2022-01-24 16:01:30",40.84,"2022-01-24 16:43:30",36.5,36.86,"2022-01-24 16:52:00",36.03,"2022-01-24 16:00:30",31.81,32.14,"2022-01-24 16:59:30",31.5,"2022-01-24 16:00:30",30.15,30.36,"2022-01-24 16:57:00",29.88,"2022-01-24 16:06:30",30.23,30.29,"2022-01-24 16:26:30",30.13,"2022-01-24 16:08:30",30.41,30.46,"2022-01-24 16:58:00",30.38,"2022-01-24 16:16:30",30.66,30.7,"2022-01-24 16:00:30",30.57,"2022-01-24 16:20:00",4.415,4.445,"2022-01-24 16:00:30",4.382,"2022-01-24 17:00:00",4.56,4.58,"2022-01-24 16:00:30",4.538,"2022-01-24 17:00:00",5.526,5.576,"2022-01-24 16:00:30",5.478,"2022-01-24 16:58:00",3.489,3.544,"2022-01-24 16:00:30",3.44,"2022-01-24 17:00:00",6.308,6.398,"2022-01-24 16:00:30",6.219,"2022-01-24 17:00:00",6.292,6.338,"2022-01-24 16:00:30",6.247,"2022-01-24 16:58:30",13.87249,0,0.962,128.6,88.2,359,3.7,"2022-01-24 16:39:30",0,"2022-01-24 16:14:30",3.2,120.3,28.76,151,6.9,"2022-01-24 16:11:30",0.3,"2022-01-24 16:15:30",3.008,1.299
"2022-01-24 18:00:00",2351,49.14,"2022-01-24 17:45:00",13.31,17.52,"2022-01-24 18:00:00",0.604,"2022-01-24 17:04:00",870,32.45,32.83,"2022-01-24 17:14:00",31.79,"2022-01-24 18:00:00",45.21,48.39,"2022-01-24 17:31:30",40.24,"2022-01-24 17:11:30",36.94,37.28,"2022-01-24 17:58:30",36.66,"2022-01-24 17:01:30",32.46,32.73,"2022-01-24 17:54:30",32.14,"2022-01-24 17:01:30",30.47,30.71,"2022-01-24 17:58:30",30.23,"2022-01-24 17:00:30",30.36,30.48,"2022-01-24 17:58:00",30.24,"2022-01-24 17:00:30",30.41,30.44,"2022-01-24 17:09:00",30.38,"2022-01-24 17:01:30",30.61,30.7,"2022-01-24 17:45:30",30.52,"2022-01-24 17:16:00",4.351,4.387,"2022-01-24 17:01:00",4.318,"2022-01-24 17:56:00",4.517,4.54,"2022-01-24 17:00:30",4.494,"2022-01-24 17:53:00",5.438,5.484,"2022-01-24 17:01:00",5.395,"2022-01-24 17:56:00",3.394,3.44,"2022-01-24 17:00:30",3.351,"2022-01-24 18:00:00",6.131,6.219,"2022-01-24 17:00:30",6.047,"2022-01-24 17:59:30",6.205,6.247,"2022-01-24 17:00:30",6.158,"2022-01-24 18:00:00",13.45262,0,1.086,187.5,85.4,180,3.2,"2022-01-24 17:28:00",0,"2022-01-24 17:07:00",3.268,112.8,25.83,126,7.7,"2022-01-24 17:24:30",0.6,"2022-01-24 17:54:00",2.924,0.429
"2022-01-24 19:00:00",2352,49.22,"2022-01-24 18:03:30",12.8,12.89,"2022-01-24 18:02:30",0.395,"2022-01-24 18:02:00",810,31.53,32.16,"2022-01-24 18:02:00",31,"2022-01-24 18:48:30",47.06,48.45,"2022-01-24 19:00:00",43.76,"2022-01-24 18:56:00",37.02,37.28,"2022-01-24 18:04:00",36.66,"2022-01-24 18:55:30",32.94,33.14,"2022-01-24 18:45:30",32.71,"2022-01-24 18:03:00",30.83,31.07,"2022-01-24 18:52:30",30.61,"2022-01-24 18:01:00",30.49,30.64,"2022-01-24 18:57:00",30.44,"2022-01-24 18:01:00",30.41,30.44,"2022-01-24 18:15:30",30.4,"2022-01-24 18:00:30",30.63,30.7,"2022-01-24 18:03:00",30.52,"2022-01-24 18:33:30",4.28,4.318,"2022-01-24 18:00:30",4.239,"2022-01-24 18:59:30",4.475,4.494,"2022-01-24 18:00:30",4.45,"2022-01-24 18:59:00",5.355,5.395,"2022-01-24 18:00:30",5.318,"2022-01-24 18:55:30",3.319,3.351,"2022-01-24 18:00:30",3.285,"2022-01-24 18:59:30",5.967,6.045,"2022-01-24 18:00:30",5.895,"2022-01-24 18:59:00",6.126,6.163,"2022-01-24 18:01:00",6.087,"2022-01-24 19:00:00",8.791146,0,0.962,95.7,81.3,50,3.8,"2022-01-24 18:23:30",0,"2022-01-24 18:01:30",3.575,108.9,22.9,58,7.3,"2022-01-24 18:45:30",0.5,"2022-01-24 18:08:00",0.968,0.009
"2022-01-24 20:00:00",2353,51.36,"2022-01-24 19:00:30",12.52,12.66,"2022-01-24 19:59:30",0.279,"2022-01-24 19:55:00",792,30.27,31.27,"2022-01-24 19:04:30",29.24,"2022-01-24 19:54:30",51.53,55.7,"2022-01-24 19:45:00",46.37,"2022-01-24 19:21:00",36.01,36.66,"2022-01-24 19:00:30",35.2,"2022-01-24 19:58:30",33.16,33.24,"2022-01-24 19:27:30",33.12,"2022-01-24 19:01:30",31.14,31.38,"2022-01-24 19:54:00",30.89,"2022-01-24 19:04:00",30.68,30.86,"2022-01-24 19:59:30",30.57,"2022-01-24 19:02:00",30.42,30.53,"2022-01-24 19:58:30",30.4,"2022-01-24 19:00:30",30.62,30.7,"2022-01-24 19:11:00",30.49,"2022-01-24 19:49:00",4.188,4.239,"2022-01-24 19:00:30",4.141,"2022-01-24 19:56:30",4.434,4.452,"2022-01-24 19:00:30",4.413,"2022-01-24 19:56:30",5.285,5.322,"2022-01-24 19:02:00",5.25,"2022-01-24 19:57:30",3.263,3.286,"2022-01-24 19:01:00",3.241,"2022-01-24 19:59:00",5.825,5.892,"2022-01-24 19:00:30",5.762,"2022-01-24 20:00:00",6.064,6.092,"2022-01-24 19:01:00",6.038,"2022-01-24 20:00:00",4.635776,0,0.857,47.72,92.1,206,3,"2022-01-24 19:52:30",0,"2022-01-24 19:00:30",3.732,108.1,21.14,156,7.4,"2022-01-24 19:53:30",0.5,"2022-01-24 19:05:00",0.504,0
"2022-01-24 21:00:00",2354,55.57,"2022-01-24 20:00:30",10.96,3.305,"2022-01-24 20:56:00",0,"2022-01-24 20:40:30",825,27.8,29.25,"2022-01-24 20:00:30",26.29,"2022-01-24 20:59:30",60.59,67.3,"2022-01-24 21:00:00",52.76,"2022-01-24 20:01:00",34.41,35.2,"2022-01-24 20:00:30",33.54,"2022-01-24 20:59:30",33.13,33.24,"2022-01-24 20:01:00",32.96,"2022-01-24 20:59:00",31.35,31.58,"2022-01-24 20:55:00",31.22,"2022-01-24 20:10:30",30.85,30.95,"2022-01-24 20:59:00",30.79,"2022-01-24 20:02:00",30.56,30.63,"2022-01-24 20:41:00",30.43,"2022-01-24 20:01:30",30.65,30.7,"2022-01-24 20:04:00",30.52,"2022-01-24 20:24:30",4.097,4.141,"2022-01-24 20:00:30",4.057,"2022-01-24 20:59:00",4.394,4.415,"2022-01-24 20:01:00",4.372,"2022-01-24 20:59:30",5.236,5.256,"2022-01-24 20:00:30",5.211,"2022-01-24 20:56:30",3.236,3.245,"2022-01-24 20:02:30",3.232,"2022-01-24 20:54:00",5.721,5.765,"2022-01-24 20:02:00",5.693,"2022-01-24 20:56:00",6.03,6.045,"2022-01-24 20:01:00",6.019,"2022-01-24 20:49:30",0.8869795,0,NAN,74.33,81.8,NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",3.493,102.4,22.05,104,7.1,"2022-01-24 20:02:00",0.8,"2022-01-24 20:12:00",NAN,0
"2022-01-24 22:00:00",2355,63.18,"2022-01-24 21:00:30",10.92,0.135,"2022-01-24 21:59:30",0,"2022-01-24 21:00:30",769,25.51,26.32,"2022-01-24 21:03:00",24.78,"2022-01-24 22:00:00",74.71,80.1,"2022-01-24 22:00:00",67.03,"2022-01-24 21:00:30",32.88,33.56,"2022-01-24 21:02:00",32.27,"2022-01-24 21:57:30",32.82,33.02,"2022-01-24 21:04:00",32.57,"2022-01-24 21:59:00",31.52,31.61,"2022-01-24 21:37:30",31.32,"2022-01-24 21:03:30",31.01,31.09,"2022-01-24 21:46:00",30.84,"2022-01-24 21:05:30",30.61,30.64,"2022-01-24 21:31:30",30.59,"2022-01-24 21:01:30",30.68,30.7,"2022-01-24 21:01:00",30.62,"2022-01-24 21:06:30",4.026,4.059,"2022-01-24 21:00:30",3.995,"2022-01-24 21:58:30",4.361,4.38,"2022-01-24 21:01:30",4.339,"2022-01-24 21:58:30",5.205,5.222,"2022-01-24 21:02:30",5.19,"2022-01-24 21:59:00",3.231,3.237,"2022-01-24 21:00:30",3.227,"2022-01-24 21:20:00",5.676,5.693,"2022-01-24 21:02:00",5.662,"2022-01-24 21:54:00",6.024,6.028,"2022-01-24 21:10:30",6.019,"2022-01-24 21:14:30",0.003286451,0,NAN,0,0,NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,94.3,86.7,NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,0
"2022-01-24 23:00:00",2356,67.33,"2022-01-24 22:01:00",10.91,0.134,"2022-01-24 22:00:30",0,"2022-01-24 22:00:30",797.4,24.26,24.83,"2022-01-24 22:03:00",23.8,"2022-01-24 22:59:30",82.2,84.3,"2022-01-24 23:00:00",79.23,"2022-01-24 22:01:00",31.72,32.29,"2022-01-24 22:00:30",31.23,"2022-01-24 22:59:30",32.41,32.65,"2022-01-24 22:02:30",32.14,"2022-01-24 22:59:30",31.51,31.64,"2022-01-24 22:16:30",31.43,"2022-01-24 22:03:00",31.09,31.22,"2022-01-24 22:54:00",31.03,"2022-01-24 22:03:00",30.72,30.82,"2022-01-24 22:33:30",30.61,"2022-01-24 22:00:30",30.69,30.7,"2022-01-24 22:00:30",30.66,"2022-01-24 22:07:30",3.972,3.997,"2022-01-24 22:00:30",3.944,"2022-01-24 22:59:30",4.33,4.347,"2022-01-24 22:00:30",4.312,"2022-01-24 22:56:30",5.182,5.197,"2022-01-24 22:01:30",5.165,"2022-01-24 22:52:00",3.231,3.235,"2022-01-24 22:58:30",3.227,"2022-01-24 22:55:00",5.647,5.665,"2022-01-24 22:03:30",5.632,"2022-01-24 22:57:00",6.024,6.028,"2022-01-24 22:24:00",6.021,"2022-01-24 22:00:30",0.002083567,0,NAN,0,0,NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,0,0,NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,0
"2022-01-25 00:00:00",2357,67.52,"2022-01-24 23:54:00",10.9,0.132,"2022-01-24 23:51:30",0,"2022-01-24 23:00:30",750.3,23.55,23.81,"2022-01-24 23:03:00",23.4,"2022-01-24 23:55:30",86.7,88.7,"2022-01-24 23:50:00",83.6,"2022-01-24 23:01:00",30.84,31.31,"2022-01-24 23:00:30",30.47,"2022-01-24 23:54:00",31.99,32.24,"2022-01-24 23:01:30",31.73,"2022-01-24 23:56:00",31.42,31.56,"2022-01-24 23:05:00",31.22,"2022-01-25 00:00:00",31.23,31.25,"2022-01-24 23:02:30",31.15,"2022-01-24 23:01:00",30.82,30.82,"2022-01-24 23:02:30",30.72,"2022-01-24 23:00:30",30.69,30.7,"2022-01-24 23:00:30",30.68,"2022-01-24 23:01:00",3.928,3.953,"2022-01-24 23:02:00",3.909,"2022-01-25 00:00:00",4.3,4.316,"2022-01-24 23:02:00",4.286,"2022-01-24 23:57:00",5.164,5.176,"2022-01-24 23:03:00",5.152,"2022-01-24 23:28:30",3.23,3.233,"2022-01-24 23:05:00",3.227,"2022-01-24 23:00:30",5.627,5.64,"2022-01-24 23:01:00",5.619,"2022-01-24 23:56:30",6.027,6.031,"2022-01-24 23:36:00",6.024,"2022-01-24 23:00:30",0.00188757,0,NAN,0,0,NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,0,0,NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,0
"2022-01-25 01:00:00",2358,67.18,"2022-01-25 00:53:30",10.88,0.134,"2022-01-25 00:00:30",0,"2022-01-25 00:00:30",772.2,23.27,23.48,"2022-01-25 00:03:00",23.15,"2022-01-25 00:54:00",89.9,91.1,"2022-01-25 00:50:00",87.8,"2022-01-25 00:01:30",30.25,30.58,"2022-01-25 00:00:30",29.88,"2022-01-25 01:00:00",31.57,31.78,"2022-01-25 00:00:30",31.37,"2022-01-25 00:59:00",31.33,31.46,"2022-01-25 00:53:00",31.25,"2022-01-25 00:01:30",31.25,31.27,"2022-01-25 00:00:30",31.22,"2022-01-25 00:10:00",30.83,30.92,"2022-01-25 00:38:00",30.82,"2022-01-25 00:00:30",30.7,30.77,"2022-01-25 00:58:30",30.68,"2022-01-25 00:28:30",3.892,3.909,"2022-01-25 00:01:00",3.873,"2022-01-25 00:54:30",4.275,4.29,"2022-01-25 00:00:30",4.259,"2022-01-25 00:54:30",5.143,5.159,"2022-01-25 00:00:30",5.129,"2022-01-25 00:58:00",3.231,3.233,"2022-01-25 00:34:30",3.229,"2022-01-25 00:02:30",5.617,5.622,"2022-01-25 00:02:30",5.607,"2022-01-25 00:50:00",6.032,6.036,"2022-01-25 00:43:00",6.028,"2022-01-25 00:00:30",0.001612862,0,NAN,0,0,NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,0,0,NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,0
"2022-01-25 02:00:00",2359,66.89,"2022-01-25 01:13:00",10.84,0.141,"2022-01-25 01:07:30",0,"2022-01-25 01:00:30",751.2,22.96,23.22,"2022-01-25 01:00:30",22.69,"2022-01-25 01:59:30",91.8,92.7,"2022-01-25 01:35:30",90.4,"2022-01-25 01:01:30",29.74,29.96,"2022-01-25 01:07:00",29.49,"2022-01-25 02:00:00",31.22,31.42,"2022-01-25 01:01:00",31.04,"2022-01-25 01:59:00",31.17,31.37,"2022-01-25 01:14:00",31.02,"2022-01-25 01:50:00",31.25,31.31,"2022-01-25 01:03:30",31.2,"2022-01-25 01:03:00",30.88,31,"2022-01-25 01:19:00",30.82,"2022-01-25 01:01:00",30.74,30.85,"2022-01-25 01:45:00",30.68,"2022-01-25 01:04:30",3.863,3.882,"2022-01-25 01:02:00",3.844,"2022-01-25 02:00:00",4.251,4.265,"2022-01-25 01:01:00",4.241,"2022-01-25 01:58:30",5.128,5.14,"2022-01-25 01:01:30",5.115,"2022-01-25 01:57:30",3.232,3.237,"2022-01-25 01:35:00",3.23,"2022-01-25 01:00:30",5.608,5.614,"2022-01-25 01:00:30",5.599,"2022-01-25 01:52:30",6.035,6.04,"2022-01-25 01:54:00",6.028,"2022-01-25 01:55:00",0.001504704,0,NAN,0,0,NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,0,0,NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,0
"2022-01-25 03:00:00",2360,67.13,"2022-01-25 02:59:30",10.83,0.145,"2022-01-25 02:02:30",0,"2022-01-25 02:00:30",731.1,22.48,22.69,"2022-01-25 02:23:30",22.29,"2022-01-25 02:51:00",93.1,93.8,"2022-01-25 02:20:00",91.7,"2022-01-25 02:01:30",29.26,29.53,"2022-01-25 02:05:00",29.01,"2022-01-25 02:59:30",30.89,31.11,"2022-01-25 02:02:00",30.68,"2022-01-25 02:57:00",31,31.21,"2022-01-25 02:06:00",30.84,"2022-01-25 02:59:30",31.22,31.27,"2022-01-25 02:04:00",31.12,"2022-01-25 02:36:00",30.94,31.03,"2022-01-25 02:16:00",30.82,"2022-01-25 02:36:30",30.83,30.9,"2022-01-25 02:30:30",30.72,"2022-01-25 02:13:00",3.832,3.851,"2022-01-25 02:00:30",3.816,"2022-01-25 02:56:30",4.235,4.249,"2022-01-25 02:07:30",4.223,"2022-01-25 02:55:30",5.112,5.123,"2022-01-25 02:01:30",5.098,"2022-01-25 02:59:30",3.233,3.24,"2022-01-25 02:26:00",3.23,"2022-01-25 02:03:00",5.603,5.612,"2022-01-25 02:01:30",5.594,"2022-01-25 02:10:00",6.036,6.043,"2022-01-25 02:28:00",6.028,"2022-01-25 02:10:00",0.001360047,0,NAN,0,0,NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,0,0,NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,0
"2022-01-25 04:00:00",2361,66.88,"2022-01-25 03:10:00",10.82,0.142,"2022-01-25 04:00:00",0,"2022-01-25 03:00:30",736.3,22.24,22.53,"2022-01-25 03:08:30",21.77,"2022-01-25 03:59:30",93.6,94.6,"2022-01-25 03:35:00",92.3,"2022-01-25 03:46:30",28.88,29.11,"2022-01-25 03:00:30",28.68,"2022-01-25 03:47:30",30.6,30.77,"2022-01-25 03:06:30",30.41,"2022-01-25 03:59:30",30.84,31.01,"2022-01-25 03:13:00",30.63,"2022-01-25 03:55:30",31.11,31.22,"2022-01-25 03:00:30",31.05,"2022-01-25 03:28:30",30.97,31.05,"2022-01-25 03:36:30",30.87,"2022-01-25 03:20:00",30.88,30.9,"2022-01-25 03:01:30",30.8,"2022-01-25 03:21:30",3.811,3.824,"2022-01-25 03:04:00",3.797,"2022-01-25 03:59:00",4.214,4.227,"2022-01-25 03:02:30",4.201,"2022-01-25 03:57:30",5.097,5.108,"2022-01-25 03:05:00",5.088,"2022-01-25 03:53:00",3.236,3.24,"2022-01-25 03:19:30",3.23,"2022-01-25 03:11:00",5.601,5.609,"2022-01-25 03:41:00",5.594,"2022-01-25 03:59:00",6.037,6.045,"2022-01-25 03:21:00",6.031,"2022-01-25 03:02:30",0.001221697,0,NAN,0,0,NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,0,0,NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,0
"2022-01-25 05:00:00",2362,66.88,"2022-01-25 04:02:30",10.81,0.141,"2022-01-25 04:00:30",0,"2022-01-25 04:00:30",718.4,21.29,21.78,"2022-01-25 04:00:30",20.8,"2022-01-25 04:59:30",94.4,95.5,"2022-01-25 04:49:30",92.9,"2022-01-25 04:01:30",28.51,28.72,"2022-01-25 04:00:30",28.26,"2022-01-25 04:58:00",30.32,30.56,"2022-01-25 04:02:00",30.14,"2022-01-25 04:59:00",30.68,30.83,"2022-01-25 04:27:00",30.47,"2022-01-25 04:54:30",31.05,31.09,"2022-01-25 04:55:30",31.02,"2022-01-25 04:51:00",30.97,31.05,"2022-01-25 04:40:00",30.85,"2022-01-25 04:01:30",30.89,30.9,"2022-01-25 04:01:00",30.85,"2022-01-25 04:11:30",3.79,3.801,"2022-01-25 04:03:00",3.781,"2022-01-25 04:41:00",4.196,4.209,"2022-01-25 04:05:30",4.185,"2022-01-25 04:51:00",5.082,5.094,"2022-01-25 04:01:30",5.071,"2022-01-25 04:56:30",3.235,3.238,"2022-01-25 04:05:00",3.232,"2022-01-25 04:56:00",5.599,5.604,"2022-01-25 04:04:00",5.591,"2022-01-25 04:37:00",6.038,6.043,"2022-01-25 04:08:30",6.036,"2022-01-25 04:01:30",0.001179341,0,NAN,0,0,NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,0,0,NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,0
"2022-01-25 06:00:00",2363,68.25,"2022-01-25 05:00:30",10.76,0.145,"2022-01-25 05:05:00",0,"2022-01-25 05:00:30",749.3,20.59,20.87,"2022-01-25 05:03:00",20.4,"2022-01-25 05:59:30",95.5,96.3,"2022-01-25 05:50:30",94.5,"2022-01-25 05:02:00",28.12,28.3,"2022-01-25 05:00:30",27.87,"2022-01-25 05:56:30",30.05,30.22,"2022-01-25 05:00:30",29.87,"2022-01-25 05:44:30",30.54,30.71,"2022-01-25 05:10:00",30.44,"2022-01-25 05:43:30",31.02,31.07,"2022-01-25 05:00:30",30.9,"2022-01-25 05:59:30",30.93,31.03,"2022-01-25 05:02:00",30.82,"2022-01-25 05:27:00",30.9,30.93,"2022-01-25 05:59:30",30.88,"2022-01-25 05:06:00",3.768,3.783,"2022-01-25 05:02:00",3.758,"2022-01-25 05:42:00",4.18,4.193,"2022-01-25 05:02:30",4.169,"2022-01-25 05:59:30",5.066,5.081,"2022-01-25 05:06:30",5.052,"2022-01-25 06:00:00",3.232,3.235,"2022-01-25 05:01:30",3.229,"2022-01-25 05:30:00",5.597,5.604,"2022-01-25 05:10:00",5.589,"2022-01-25 05:33:30",6.04,6.043,"2022-01-25 05:08:30",6.038,"2022-01-25 05:01:30",0.001270714,0,NAN,0,0,NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,0,0,NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,0
"2022-01-25 07:00:00",2364,68.63,"2022-01-25 06:45:30",10.76,0.146,"2022-01-25 06:14:00",0,"2022-01-25 06:00:30",727,20.21,20.5,"2022-01-25 06:09:30",19.95,"2022-01-25 06:53:00",95.9,96.6,"2022-01-25 06:05:00",95.1,"2022-01-25 06:18:30",27.79,27.91,"2022-01-25 06:08:30",27.66,"2022-01-25 06:43:30",29.83,29.99,"2022-01-25 06:06:30",29.67,"2022-01-25 06:39:30",30.38,30.57,"2022-01-25 06:02:00",30.26,"2022-01-25 06:32:30",30.88,31.02,"2022-01-25 06:03:00",30.84,"2022-01-25 06:19:30",30.89,31.03,"2022-01-25 06:43:30",30.82,"2022-01-25 06:13:30",30.9,30.93,"2022-01-25 06:47:00",30.86,"2022-01-25 06:17:30",3.747,3.76,"2022-01-25 06:00:30",3.736,"2022-01-25 06:57:00",4.161,4.175,"2022-01-25 06:02:30",4.149,"2022-01-25 06:59:30",5.053,5.067,"2022-01-25 06:17:30",5.04,"2022-01-25 06:58:00",3.231,3.235,"2022-01-25 06:00:30",3.227,"2022-01-25 06:58:00",5.593,5.599,"2022-01-25 06:02:00",5.586,"2022-01-25 06:12:30",6.04,6.045,"2022-01-25 06:15:30",6.038,"2022-01-25 06:03:00",0.001172051,0,NAN,0,0,NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,0,0,NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,0.152
"2022-01-25 08:00:00",2365,68.68,"2022-01-25 07:46:00",10.75,0.146,"2022-01-25 07:07:00",0,"2022-01-25 07:00:30",720.1,19.94,20.08,"2022-01-25 07:03:00",19.81,"2022-01-25 08:00:00",96.3,97.1,"2022-01-25 07:51:30",95.5,"2022-01-25 07:02:30",27.54,27.68,"2022-01-25 07:00:30",27.4,"2022-01-25 07:59:30",29.6,29.79,"2022-01-25 07:02:00",29.46,"2022-01-25 07:34:00",30.2,30.4,"2022-01-25 07:12:30",30.07,"2022-01-25 07:52:30",30.85,30.9,"2022-01-25 07:59:00",30.79,"2022-01-25 07:56:00",30.85,30.95,"2022-01-25 07:04:00",30.82,"2022-01-25 07:10:00",30.9,30.93,"2022-01-25 07:26:30",30.86,"2022-01-25 07:23:00",3.728,3.736,"2022-01-25 07:00:30",3.717,"2022-01-25 07:58:00",4.144,4.153,"2022-01-25 07:05:00",4.129,"2022-01-25 07:57:30",5.039,5.048,"2022-01-25 07:11:00",5.025,"2022-01-25 07:59:30",3.224,3.229,"2022-01-25 07:00:30",3.217,"2022-01-25 07:55:00",5.588,5.594,"2022-01-25 07:04:00",5.581,"2022-01-25 07:38:30",6.04,6.045,"2022-01-25 07:28:00",6.038,"2022-01-25 07:06:00",0.001232553,0,NAN,0,0,NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,0,0,NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,0.937
"2022-01-25 09:00:00",2366,68.04,"2022-01-25 09:00:00",10.73,0.911,"2022-01-25 08:00:30",0,"2022-01-25 08:00:30",724.7,19.81,20.15,"2022-01-25 08:59:00",19.68,"2022-01-25 08:36:30",96.5,97.1,"2022-01-25 08:50:00",95.8,"2022-01-25 08:17:00",27.27,27.45,"2022-01-25 08:00:30",27.14,"2022-01-25 08:57:30",29.39,29.57,"2022-01-25 08:02:30",29.25,"2022-01-25 09:00:00",30.08,30.24,"2022-01-25 08:01:00",29.92,"2022-01-25 08:40:00",30.74,30.86,"2022-01-25 08:13:30",30.64,"2022-01-25 08:28:30",30.83,30.87,"2022-01-25 08:02:30",30.8,"2022-01-25 08:48:30",30.9,30.91,"2022-01-25 08:49:30",30.88,"2022-01-25 08:15:30",3.713,3.726,"2022-01-25 08:06:30",3.701,"2022-01-25 08:54:00",4.128,4.141,"2022-01-25 08:04:30",4.115,"2022-01-25 08:57:00",5.022,5.032,"2022-01-25 08:01:00",5.011,"2022-01-25 08:55:00",3.219,3.222,"2022-01-25 08:01:30",3.214,"2022-01-25 08:37:30",5.579,5.586,"2022-01-25 08:01:00",5.571,"2022-01-25 08:57:00",6.039,6.043,"2022-01-25 08:05:30",6.036,"2022-01-25 08:38:00",0.3426098,0,NAN,0,0,327,NAN,"2022-01-25 08:56:30",NAN,"2022-01-25 08:56:30",NAN,218.7,95.9,NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,1.81
"2022-01-25 10:00:00",2367,59.86,"2022-01-25 10:00:00",10.75,10.87,"2022-01-25 09:04:30",0,"2022-01-25 09:00:30",815,21.96,23.8,"2022-01-25 10:00:00",20.14,"2022-01-25 09:01:30",94.1,97.7,"2022-01-25 09:05:30",89.5,"2022-01-25 10:00:00",27.22,27.42,"2022-01-25 10:00:00",27.08,"2022-01-25 09:13:00",29.17,29.38,"2022-01-25 09:01:30",29.07,"2022-01-25 09:29:30",29.9,30.06,"2022-01-25 09:23:30",29.69,"2022-01-25 09:59:30",30.65,30.71,"2022-01-25 09:00:30",30.59,"2022-01-25 09:59:00",30.82,30.82,"2022-01-25 09:00:30",30.77,"2022-01-25 09:55:00",30.9,30.93,"2022-01-25 09:05:30",30.86,"2022-01-25 09:48:30",3.702,3.709,"2022-01-25 09:08:00",3.693,"2022-01-25 09:29:30",4.111,4.125,"2022-01-25 09:00:30",4.099,"2022-01-25 09:57:00",5.008,5.019,"2022-01-25 09:00:30",4.996,"2022-01-25 09:46:00",3.21,3.217,"2022-01-25 09:00:30",3.202,"2022-01-25 09:57:00",5.564,5.574,"2022-01-25 09:00:30",5.551,"2022-01-25 09:58:30",6.037,6.043,"2022-01-25 09:10:00",6.033,"2022-01-25 09:46:30",1.926185,0,NAN,27.09,49.09,50,NAN,"2022-01-25 09:46:30",NAN,"2022-01-25 09:46:30",NAN,0,0,NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,2.554
"2022-01-25 11:00:00",2368,52.5,"2022-01-25 11:00:00",11.2,12.28,"2022-01-25 10:19:00",0.173,"2022-01-25 10:00:30",757.1,24.83,25.9,"2022-01-25 10:58:00",23.82,"2022-01-25 10:01:00",84.4,89,"2022-01-25 10:01:00",79,"2022-01-25 10:59:00",27.8,28.28,"2022-01-25 11:00:00",27.4,"2022-01-25 10:01:30",29.04,29.19,"2022-01-25 10:06:30",28.94,"2022-01-25 10:42:00",29.76,29.87,"2022-01-25 10:42:30",29.66,"2022-01-25 10:21:00",30.52,30.66,"2022-01-25 10:02:00",30.44,"2022-01-25 10:25:30",30.79,30.84,"2022-01-25 10:01:00",30.69,"2022-01-25 10:54:00",30.89,30.92,"2022-01-25 10:16:30",30.83,"2022-01-25 10:45:00",3.705,3.713,"2022-01-25 10:28:00",3.697,"2022-01-25 10:02:30",4.092,4.105,"2022-01-25 10:01:00",4.075,"2022-01-25 10:59:30",4.976,5.005,"2022-01-25 10:02:30",4.943,"2022-01-25 10:55:30",3.19,3.205,"2022-01-25 10:06:00",3.167,"2022-01-25 10:59:30",5.512,5.551,"2022-01-25 10:00:30",5.466,"2022-01-25 10:57:30",6.021,6.036,"2022-01-25 10:00:30",6.003,"2022-01-25 10:57:00",3.646434,0,0.681,50.24,66.15,222,2.2,"2022-01-25 10:22:30",0,"2022-01-25 10:08:00",NAN,98.9,23.77,161,NAN,"2022-01-25 10:01:00",NAN,"2022-01-25 10:01:00",0.695,3.109
"2022-01-25 12:00:00",2369,42.27,"2022-01-25 12:00:00",11.66,12.35,"2022-01-25 11:46:00",0.369,"2022-01-25 11:35:00",818,26.72,28.26,"2022-01-25 12:00:00",25.85,"2022-01-25 11:01:30",73.35,78.7,"2022-01-25 11:22:30",61.25,"2022-01-25 11:55:00",28.9,29.77,"2022-01-25 12:00:00",28.24,"2022-01-25 11:03:30",29.11,29.19,"2022-01-25 11:34:00",28.93,"2022-01-25 11:16:30",29.63,29.79,"2022-01-25 11:01:00",29.45,"2022-01-25 11:43:00",30.45,30.5,"2022-01-25 11:17:00",30.41,"2022-01-25 11:55:30",30.67,30.82,"2022-01-25 11:06:30",30.61,"2022-01-25 11:12:00",30.89,30.9,"2022-01-25 11:01:30",30.82,"2022-01-25 11:55:30",3.703,3.713,"2022-01-25 12:00:00",3.697,"2022-01-25 11:12:00",4.059,4.081,"2022-01-25 11:03:00",4.04,"2022-01-25 11:57:30",4.915,4.951,"2022-01-25 11:03:00",4.874,"2022-01-25 12:00:00",3.131,3.168,"2022-01-25 11:00:30",3.091,"2022-01-25 12:00:00",5.398,5.471,"2022-01-25 11:00:30",5.317,"2022-01-25 12:00:00",5.969,6.003,"2022-01-25 11:00:30",5.935,"2022-01-25 11:54:30",5.129903,0,0.961,77.87,77.73,357,3.9,"2022-01-25 11:33:30",0,"2022-01-25 11:01:30",3.148,100.9,22.42,144,6.1,"2022-01-25 11:34:00",0.8,"2022-01-25 11:14:30",1.018,3.441
"2022-01-25 13:00:00",2370,40.36,"2022-01-25 12:35:30",12.62,16.69,"2022-01-25 12:12:00",0.514,"2022-01-25 12:01:00",842,29.39,30.02,"2022-01-25 13:00:00",28.33,"2022-01-25 12:00:30",57.55,62.55,"2022-01-25 12:00:30",55.64,"2022-01-25 12:30:30",31.1,32.5,"2022-01-25 12:57:30",29.77,"2022-01-25 12:00:30",29.35,29.6,"2022-01-25 12:49:00",29.07,"2022-01-25 12:09:00",29.56,29.67,"2022-01-25 12:00:30",29.41,"2022-01-25 12:06:30",30.4,30.5,"2022-01-25 12:03:00",30.26,"2022-01-25 12:56:30",30.62,30.66,"2022-01-25 12:10:30",30.61,"2022-01-25 12:00:30",30.87,30.9,"2022-01-25 12:01:00",30.77,"2022-01-25 12:46:00",3.736,3.766,"2022-01-25 12:59:30",3.705,"2022-01-25 12:02:00",4.021,4.04,"2022-01-25 12:00:30",4.003,"2022-01-25 12:51:30",4.83,4.88,"2022-01-25 12:00:30",4.783,"2022-01-25 12:57:30",3.055,3.088,"2022-01-25 12:01:00",3.019,"2022-01-25 13:00:00",5.224,5.319,"2022-01-25 12:00:30",5.13,"2022-01-25 13:00:00",5.895,5.94,"2022-01-25 12:00:30",5.852,"2022-01-25 13:00:00",10.83126,0,1.034,128.5,93.7,220,3.9,"2022-01-25 12:35:30",0,"2022-01-25 12:16:30",3.587,109.2,27.92,142,7.1,"2022-01-25 12:50:30",0.3,"2022-01-25 12:59:30",2.265,3.516
"2022-01-25 14:00:00",2371,40.4,"2022-01-25 13:17:00",13.24,13.4,"2022-01-25 13:35:00",0.512,"2022-01-25 13:43:00",853,30.54,31.2,"2022-01-25 13:13:00",29.89,"2022-01-25 13:41:30",54.42,56.34,"2022-01-25 13:44:30",51.65,"2022-01-25 13:51:30",34.17,35.41,"2022-01-25 13:59:00",32.53,"2022-01-25 13:00:30",29.97,30.37,"2022-01-25 13:57:30",29.52,"2022-01-25 13:01:30",29.61,29.81,"2022-01-25 14:00:00",29.48,"2022-01-25 13:18:30",30.28,30.41,"2022-01-25 13:04:00",30.24,"2022-01-25 13:21:30",30.61,30.63,"2022-01-25 13:08:00",30.56,"2022-01-25 13:38:00",30.82,30.9,"2022-01-25 13:01:00",30.7,"2022-01-25 13:52:30",3.799,3.824,"2022-01-25 13:51:00",3.766,"2022-01-25 13:00:30",3.989,4.009,"2022-01-25 13:02:30",3.974,"2022-01-25 13:50:30",4.741,4.785,"2022-01-25 13:00:30",4.693,"2022-01-25 14:00:00",2.991,3.022,"2022-01-25 13:01:30",2.962,"2022-01-25 14:00:00",5.038,5.13,"2022-01-25 13:00:30",4.949,"2022-01-25 14:00:00",5.822,5.856,"2022-01-25 13:00:30",5.785,"2022-01-25 13:58:00",12.4751,0,1.106,117.8,93.1,57,3.2,"2022-01-25 13:33:00",0,"2022-01-25 13:04:30",3.408,107.9,26.97,79,6.1,"2022-01-25 13:01:30",0,"2022-01-25 13:56:30",2.647,3.296
"2022-01-25 15:00:00",2372,43.67,"2022-01-25 14:34:30",13.16,13.29,"2022-01-25 14:50:30",0.537,"2022-01-25 14:32:00",844,31.75,32.63,"2022-01-25 14:22:30",30.55,"2022-01-25 14:01:00",50.71,55.24,"2022-01-25 14:01:00",47.8,"2022-01-25 15:00:00",36.7,38.06,"2022-01-25 15:00:00",35.41,"2022-01-25 14:00:30",30.88,31.33,"2022-01-25 14:57:00",30.37,"2022-01-25 14:00:30",29.81,30.02,"2022-01-25 14:49:30",29.61,"2022-01-25 14:02:30",30.26,30.33,"2022-01-25 14:40:30",30.24,"2022-01-25 14:01:30",30.57,30.63,"2022-01-25 14:28:00",30.43,"2022-01-25 14:54:30",30.77,30.88,"2022-01-25 14:03:00",30.7,"2022-01-25 14:26:30",3.844,3.871,"2022-01-25 14:58:30",3.822,"2022-01-25 14:00:30",3.963,3.977,"2022-01-25 14:01:30",3.948,"2022-01-25 14:54:30",4.66,4.699,"2022-01-25 14:00:30",4.622,"2022-01-25 14:57:30",2.935,2.962,"2022-01-25 14:00:30",2.912,"2022-01-25 14:58:00",4.859,4.947,"2022-01-25 14:00:30",4.772,"2022-01-25 14:59:30",5.755,5.79,"2022-01-25 14:00:30",5.721,"2022-01-25 15:00:00",18.23031,0,1.177,172.6,89.5,13,3.4,"2022-01-25 14:25:00",0,"2022-01-25 14:05:00",3.155,114.4,34.1,89,8.2,"2022-01-25 14:25:00",0.3,"2022-01-25 14:31:00",3.929,2.821
"2022-01-25 16:00:00",2373,46.54,"2022-01-25 15:00:30",13.28,14.24,"2022-01-25 15:15:30",0.549,"2022-01-25 15:00:30",838,32.74,33.36,"2022-01-25 15:27:30",31.72,"2022-01-25 15:05:30",47.71,52.29,"2022-01-25 16:00:00",44.76,"2022-01-25 15:50:30",38.84,39.54,"2022-01-25 15:57:30",38.05,"2022-01-25 15:01:00",31.9,32.37,"2022-01-25 15:59:30",31.34,"2022-01-25 15:00:30",30.1,30.36,"2022-01-25 15:53:00",29.86,"2022-01-25 15:07:00",30.33,30.48,"2022-01-25 15:51:30",30.24,"2022-01-25 15:00:30",30.51,30.61,"2022-01-25 15:09:30",30.4,"2022-01-25 15:33:30",30.71,30.8,"2022-01-25 15:00:30",30.66,"2022-01-25 15:37:00",3.876,3.888,"2022-01-25 15:54:00",3.865,"2022-01-25 15:00:30",3.938,3.952,"2022-01-25 15:00:30",3.925,"2022-01-25 15:47:30",4.59,4.628,"2022-01-25 15:02:30",4.557,"2022-01-25 15:58:00",2.89,2.912,"2022-01-25 15:01:00",2.869,"2022-01-25 15:52:30",4.689,4.772,"2022-01-25 15:00:30",4.606,"2022-01-25 15:59:30",5.692,5.723,"2022-01-25 15:01:00",5.662,"2022-01-25 15:59:30",17.50656,0,0.994,137.9,89.9,46,4.3,"2022-01-25 15:41:30",0,"2022-01-25 15:01:30",3.132,108,33.97,118,9.4,"2022-01-25 15:57:00",0.3,"2022-01-25 15:27:00",3.832,2.132
"2022-01-25 17:00:00",2374,46.8,"2022-01-25 16:00:30",13.19,13.41,"2022-01-25 16:09:30",0.582,"2022-01-25 16:00:30",817,32.9,33.74,"2022-01-25 16:58:30",32.24,"2022-01-25 16:24:30",47.92,51.59,"2022-01-25 16:00:30",43.48,"2022-01-25 16:42:30",39.86,40.15,"2022-01-25 16:50:30",39.49,"2022-01-25 16:00:30",32.89,33.34,"2022-01-25 16:57:30",32.42,"2022-01-25 16:00:30",30.5,30.81,"2022-01-25 16:55:00",30.23,"2022-01-25 16:12:30",30.44,30.5,"2022-01-25 16:29:30",30.38,"2022-01-25 16:05:00",30.51,30.59,"2022-01-25 16:03:00",30.4,"2022-01-25 16:02:30",30.7,30.75,"2022-01-25 16:12:00",30.68,"2022-01-25 16:13:30",3.874,3.888,"2022-01-25 16:05:00",3.863,"2022-01-25 16:46:30",3.912,3.931,"2022-01-25 16:00:30",3.896,"2022-01-25 16:56:00",4.527,4.557,"2022-01-25 16:02:00",4.497,"2022-01-25 16:59:30",2.853,2.87,"2022-01-25 16:00:30",2.839,"2022-01-25 16:57:00",4.535,4.61,"2022-01-25 16:02:30",4.463,"2022-01-25 16:58:00",5.633,5.662,"2022-01-25 16:00:30",5.606,"2022-01-25 16:59:00",16.38981,0,1.068,136.8,91.3,187,3.8,"2022-01-25 16:21:00",0,"2022-01-25 16:08:30",3.358,111,30.58,125,7.3,"2022-01-25 16:00:30",0,"2022-01-25 16:14:00",3.587,1.293
"2022-01-25 18:00:00",2375,46.53,"2022-01-25 17:15:00",13.27,14.98,"2022-01-25 17:47:00",0.59,"2022-01-25 17:06:00",839,33.2,34.2,"2022-01-25 17:07:30",31.59,"2022-01-25 18:00:00",47.14,54.98,"2022-01-25 18:00:00",42.52,"2022-01-25 17:22:30",40.29,40.39,"2022-01-25 17:26:00",40.11,"2022-01-25 17:56:30",33.68,33.96,"2022-01-25 17:45:00",33.33,"2022-01-25 17:06:00",30.95,31.23,"2022-01-25 17:51:30",30.65,"2022-01-25 17:06:00",30.59,30.69,"2022-01-25 17:58:00",30.44,"2022-01-25 17:00:30",30.57,30.61,"2022-01-25 17:07:00",30.48,"2022-01-25 17:03:00",30.7,30.72,"2022-01-25 17:01:30",30.68,"2022-01-25 17:02:30",3.847,3.869,"2022-01-25 17:00:30",3.826,"2022-01-25 17:58:00",3.882,3.898,"2022-01-25 17:00:30",3.867,"2022-01-25 17:53:30",4.472,4.501,"2022-01-25 17:01:30",4.445,"2022-01-25 17:57:30",2.825,2.839,"2022-01-25 17:01:30",2.813,"2022-01-25 17:58:30",4.399,4.469,"2022-01-25 17:00:30",4.34,"2022-01-25 18:00:00",5.58,5.606,"2022-01-25 17:01:00",5.557,"2022-01-25 17:58:00",12.81943,0,1.065,176.1,82.4,102,3.7,"2022-01-25 17:57:30",0,"2022-01-25 17:02:30",3.531,115.8,30.56,107,7.4,"2022-01-25 17:28:00",0.5,"2022-01-25 17:18:00",2.812,0.43
"2022-01-25 19:00:00",2376,48.66,"2022-01-25 18:00:30",12.85,12.98,"2022-01-25 18:51:00",0.45,"2022-01-25 18:48:30",825,31.03,31.91,"2022-01-25 18:06:30",30.02,"2022-01-25 18:54:30",57.79,61.22,"2022-01-25 18:55:00",55.31,"2022-01-25 18:01:30",39.62,40.17,"2022-01-25 18:01:30",38.93,"2022-01-25 18:59:30",34.21,34.37,"2022-01-25 18:39:30",33.92,"2022-01-25 18:01:00",31.38,31.59,"2022-01-25 19:00:00",31.06,"2022-01-25 18:00:30",30.8,30.88,"2022-01-25 18:21:00",30.64,"2022-01-25 18:03:00",30.61,30.63,"2022-01-25 18:52:00",30.56,"2022-01-25 18:12:30",30.7,30.72,"2022-01-25 18:05:30",30.68,"2022-01-25 18:11:30",3.794,3.83,"2022-01-25 18:00:30",3.758,"2022-01-25 18:57:30",3.852,3.873,"2022-01-25 18:06:00",3.835,"2022-01-25 18:58:30",4.423,4.45,"2022-01-25 18:00:30",4.399,"2022-01-25 18:59:00",2.806,2.816,"2022-01-25 18:00:30",2.801,"2022-01-25 18:55:30",4.292,4.342,"2022-01-25 18:01:00",4.249,"2022-01-25 19:00:00",5.536,5.557,"2022-01-25 18:00:30",5.519,"2022-01-25 18:58:00",7.836212,0,1.279,102.4,91,42,4.7,"2022-01-25 18:47:30",0,"2022-01-25 18:04:00",4.089,111.8,25.84,57,8.1,"2022-01-25 18:19:30",0.7,"2022-01-25 18:40:00",0.83,0.009
"2022-01-25 20:00:00",2377,53.05,"2022-01-25 19:00:30",11.13,11.21,"2022-01-25 19:59:30",0,"2022-01-25 19:57:00",831,28.76,30.23,"2022-01-25 19:00:30",27.61,"2022-01-25 19:59:30",63.92,68.49,"2022-01-25 20:00:00",59.94,"2022-01-25 19:03:30",37.92,38.94,"2022-01-25 19:01:00",36.84,"2022-01-25 19:59:30",34.4,34.51,"2022-01-25 19:36:30",34.3,"2022-01-25 19:01:30",31.78,31.98,"2022-01-25 19:58:00",31.53,"2022-01-25 19:06:00",31.01,31.15,"2022-01-25 19:56:30",30.84,"2022-01-25 19:01:00",30.64,30.79,"2022-01-25 19:57:00",30.61,"2022-01-25 19:01:00",30.7,30.72,"2022-01-25 19:48:00",30.68,"2022-01-25 19:16:00",3.719,3.76,"2022-01-25 19:00:30",3.677,"2022-01-25 19:59:30",3.821,3.839,"2022-01-25 19:03:00",3.805,"2022-01-25 19:58:30",4.385,4.404,"2022-01-25 19:01:30",4.368,"2022-01-25 19:52:30",2.804,2.81,"2022-01-25 19:56:00",2.798,"2022-01-25 19:19:30",4.221,4.251,"2022-01-25 19:00:30",4.195,"2022-01-25 19:56:00",5.509,5.519,"2022-01-25 19:00:30",5.501,"2022-01-25 19:52:30",1.828322,0,0.96,80.5,81.4,159,4.5,"2022-01-25 19:04:00",0,"2022-01-25 19:22:30",3.471,105.5,22.14,112,8.7,"2022-01-25 19:14:30",0,"2022-01-25 19:34:00",0.189,0
"2022-01-25 21:00:00",2378,60.79,"2022-01-25 20:00:30",10.95,2.565,"2022-01-25 20:58:00",0,"2022-01-25 20:30:00",843,26.85,27.7,"2022-01-25 20:03:00",26.15,"2022-01-25 20:56:30",72.93,77.01,"2022-01-25 20:59:30",68.03,"2022-01-25 20:03:30",35.82,36.81,"2022-01-25 20:00:30",34.97,"2022-01-25 21:00:00",34.27,34.43,"2022-01-25 20:02:00",34.11,"2022-01-25 20:56:00",32.08,32.18,"2022-01-25 20:21:30",31.86,"2022-01-25 20:07:30",31.25,31.43,"2022-01-25 20:58:30",31.07,"2022-01-25 20:00:30",30.8,30.84,"2022-01-25 20:46:00",30.66,"2022-01-25 20:00:30",30.71,30.77,"2022-01-25 20:26:00",30.68,"2022-01-25 20:10:00",3.644,3.681,"2022-01-25 20:02:30",3.609,"2022-01-25 20:59:30",3.789,3.81,"2022-01-25 20:00:30",3.771,"2022-01-25 21:00:00",4.36,4.376,"2022-01-25 20:02:00",4.349,"2022-01-25 20:56:30",2.812,2.82,"2022-01-25 20:54:30",2.805,"2022-01-25 20:10:00",4.179,4.195,"2022-01-25 20:00:30",4.168,"2022-01-25 20:59:00",5.501,5.503,"2022-01-25 20:00:30",5.496,"2022-01-25 20:23:30",0.2678085,0,NAN,75.75,92.9,NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,106.5,48.91,NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,0
"2022-01-25 22:00:00",2379,64.65,"2022-01-25 21:00:30",10.93,0.134,"2022-01-25 21:56:30",0,"2022-01-25 21:00:30",806,25.51,26.13,"2022-01-25 21:02:00",24.97,"2022-01-25 22:00:00",79.09,80.7,"2022-01-25 22:00:00",76.36,"2022-01-25 21:01:30",34.18,34.94,"2022-01-25 21:00:30",33.49,"2022-01-25 22:00:00",33.92,34.17,"2022-01-25 21:00:30",33.68,"2022-01-25 21:59:30",32.17,32.31,"2022-01-25 21:59:00",32.05,"2022-01-25 21:01:00",31.45,31.53,"2022-01-25 21:55:00",31.31,"2022-01-25 21:00:30",30.86,31.03,"2022-01-25 21:51:00",30.82,"2022-01-25 21:00:30",30.76,30.9,"2022-01-25 21:34:00",30.68,"2022-01-25 21:05:30",3.584,3.613,"2022-01-25 21:01:00",3.557,"2022-01-25 21:53:30",3.757,3.774,"2022-01-25 21:08:30",3.741,"2022-01-25 21:59:00",4.344,4.357,"2022-01-25 21:03:00",4.328,"2022-01-25 21:56:00",2.823,2.83,"2022-01-25 21:56:00",2.814,"2022-01-25 21:03:30",4.16,4.168,"2022-01-25 21:00:30",4.149,"2022-01-25 21:53:00",5.5,5.505,"2022-01-25 21:55:30",5.494,"2022-01-25 21:09:00",0.002266684,0,NAN,0,0,NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,0,0,NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,0
"2022-01-25 23:00:00",2380,65.53,"2022-01-25 22:24:30",10.88,0.127,"2022-01-25 22:16:30",0,"2022-01-25 22:00:30",784.4,24.73,25.03,"2022-01-25 22:03:00",24.52,"2022-01-25 22:58:30",83.2,85.3,"2022-01-25 22:59:00",79.95,"2022-01-25 22:00:30",32.95,33.54,"2022-01-25 22:00:30",32.5,"2022-01-25 22:53:00",33.45,33.74,"2022-01-25 22:01:00",33.14,"2022-01-25 23:00:00",32.2,32.37,"2022-01-25 22:03:30",32.07,"2022-01-25 22:53:00",31.61,31.67,"2022-01-25 22:43:00",31.45,"2022-01-25 22:02:30",31.02,31.05,"2022-01-25 22:39:30",30.95,"2022-01-25 22:02:00",30.85,30.9,"2022-01-25 22:09:30",30.72,"2022-01-25 22:03:00",3.538,3.563,"2022-01-25 22:01:30",3.516,"2022-01-25 22:59:00",3.728,3.744,"2022-01-25 22:03:00",3.711,"2022-01-25 22:59:30",4.325,4.336,"2022-01-25 22:01:30",4.315,"2022-01-25 22:48:30",2.832,2.838,"2022-01-25 22:58:00",2.826,"2022-01-25 22:11:30",4.143,4.151,"2022-01-25 22:00:30",4.138,"2022-01-25 22:45:30",5.498,5.503,"2022-01-25 22:01:00",5.494,"2022-01-25 22:05:30",0.001688839,0,NAN,0,0,NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,0,0,NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,0
"2022-01-26 00:00:00",2381,65.49,"2022-01-25 23:09:30",10.86,0.132,"2022-01-25 23:12:30",0,"2022-01-25 23:00:30",757.9,24.37,24.57,"2022-01-25 23:07:30",24.19,"2022-01-25 23:58:30",86,86.9,"2022-01-25 23:55:00",84.8,"2022-01-25 23:01:30",32.08,32.5,"2022-01-25 23:01:00",31.67,"2022-01-25 23:55:30",33.01,33.19,"2022-01-25 23:02:00",32.73,"2022-01-25 23:58:30",32.12,32.23,"2022-01-25 23:08:30",32.05,"2022-01-25 23:14:30",31.66,31.7,"2022-01-25 23:57:00",31.64,"2022-01-25 23:10:00",31.07,31.21,"2022-01-25 23:55:00",31.03,"2022-01-25 23:00:30",30.9,30.93,"2022-01-25 23:42:30",30.82,"2022-01-25 23:04:00",3.503,3.522,"2022-01-25 23:04:00",3.487,"2022-01-25 23:59:00",3.701,3.716,"2022-01-25 23:01:00",3.688,"2022-01-25 23:50:30",4.308,4.319,"2022-01-25 23:02:00",4.294,"2022-01-25 23:57:30",2.843,2.847,"2022-01-25 23:48:30",2.838,"2022-01-25 23:00:30",4.134,4.14,"2022-01-25 23:00:30",4.121,"2022-01-25 23:58:00",5.501,5.505,"2022-01-25 23:19:00",5.496,"2022-01-25 23:10:30",0.001497432,0,NAN,0,0,NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,0,0,NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,0
"2022-01-26 01:00:00",2382,65.48,"2022-01-26 00:08:00",10.85,0.131,"2022-01-26 00:06:00",0,"2022-01-26 00:00:30",759.4,24.05,24.26,"2022-01-26 00:03:00",23.86,"2022-01-26 00:59:30",88.1,89.5,"2022-01-26 00:50:30",86.2,"2022-01-26 00:00:30",31.4,31.71,"2022-01-26 00:01:00",31.05,"2022-01-26 00:55:30",32.59,32.75,"2022-01-26 00:09:30",32.32,"2022-01-26 01:00:00",32.06,32.18,"2022-01-26 00:25:00",31.87,"2022-01-26 00:48:30",31.67,31.76,"2022-01-26 00:47:30",31.65,"2022-01-26 00:00:30",31.21,31.24,"2022-01-26 00:04:00",31.11,"2022-01-26 00:02:30",30.91,31,"2022-01-26 00:29:30",30.86,"2022-01-26 00:14:00",3.474,3.491,"2022-01-26 00:00:30",3.461,"2022-01-26 00:49:30",3.676,3.69,"2022-01-26 00:01:00",3.664,"2022-01-26 00:49:30",4.288,4.298,"2022-01-26 00:01:30",4.277,"2022-01-26 00:55:00",2.85,2.854,"2022-01-26 00:53:30",2.845,"2022-01-26 00:01:30",4.122,4.13,"2022-01-26 00:00:30",4.117,"2022-01-26 00:53:30",5.505,5.51,"2022-01-26 00:55:30",5.501,"2022-01-26 00:01:30",0.001450885,0,NAN,0,0,NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,0,0,NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,0
"2022-01-26 02:00:00",2383,65.74,"2022-01-26 01:02:30",10.83,0.132,"2022-01-26 01:03:30",0,"2022-01-26 01:00:30",743.5,23.72,23.92,"2022-01-26 01:03:00",23.6,"2022-01-26 01:55:30",89.6,90.3,"2022-01-26 01:50:30",88.6,"2022-01-26 01:16:00",30.83,31.15,"2022-01-26 01:05:30",30.52,"2022-01-26 01:57:30",32.23,32.42,"2022-01-26 01:00:30",32.09,"2022-01-26 01:51:00",31.92,32.06,"2022-01-26 01:02:30",31.79,"2022-01-26 01:50:00",31.69,31.78,"2022-01-26 01:01:30",31.65,"2022-01-26 01:01:00",31.24,31.26,"2022-01-26 01:01:00",31.22,"2022-01-26 01:37:30",30.98,31.08,"2022-01-26 01:30:00",30.88,"2022-01-26 01:12:00",3.45,3.463,"2022-01-26 01:03:30",3.436,"2022-01-26 01:53:00",3.652,3.668,"2022-01-26 01:03:30",3.638,"2022-01-26 01:59:00",4.274,4.287,"2022-01-26 01:02:00",4.262,"2022-01-26 01:55:30",2.855,2.858,"2022-01-26 01:42:00",2.85,"2022-01-26 01:04:30",4.117,4.119,"2022-01-26 01:00:30",4.115,"2022-01-26 01:48:00",5.509,5.514,"2022-01-26 01:34:30",5.503,"2022-01-26 01:07:30",0.001306726,0,NAN,0,0,NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,0,0,NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,0
"2022-01-26 03:00:00",2384,64.69,"2022-01-26 03:00:00",10.81,0.134,"2022-01-26 02:18:30",0,"2022-01-26 02:00:30",737.5,23.52,23.71,"2022-01-26 02:13:00",23.41,"2022-01-26 02:30:00",90,90.8,"2022-01-26 02:34:30",89.2,"2022-01-26 02:18:30",30.41,30.56,"2022-01-26 02:06:30",30.26,"2022-01-26 02:41:30",31.87,32.09,"2022-01-26 02:00:30",31.7,"2022-01-26 02:47:00",31.75,31.93,"2022-01-26 02:00:30",31.63,"2022-01-26 02:22:30",31.68,31.78,"2022-01-26 02:02:30",31.64,"2022-01-26 02:31:30",31.24,31.29,"2022-01-26 02:36:00",31.24,"2022-01-26 02:00:30",31.08,31.1,"2022-01-26 02:09:30",30.98,"2022-01-26 02:00:30",3.43,3.442,"2022-01-26 02:00:30",3.419,"2022-01-26 02:56:30",3.633,3.646,"2022-01-26 02:03:00",3.624,"2022-01-26 02:42:30",4.26,4.27,"2022-01-26 02:00:30",4.247,"2022-01-26 02:55:00",2.858,2.861,"2022-01-26 02:36:30",2.854,"2022-01-26 02:01:00",4.113,4.117,"2022-01-26 02:00:30",4.109,"2022-01-26 02:53:00",5.508,5.514,"2022-01-26 02:01:00",5.503,"2022-01-26 02:25:00",0.00115182,0,NAN,0,0,NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,0,0,NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,0
"2022-01-26 04:00:00",2385,64.66,"2022-01-26 03:01:00",10.79,0.137,"2022-01-26 03:06:30",0,"2022-01-26 03:00:30",746.8,23.32,23.66,"2022-01-26 03:03:00",23.02,"2022-01-26 03:59:30",89.8,91,"2022-01-26 03:49:30",88.4,"2022-01-26 03:03:30",30.08,30.36,"2022-01-26 03:02:30",29.79,"2022-01-26 03:59:30",31.56,31.7,"2022-01-26 03:00:30",31.45,"2022-01-26 03:59:30",31.6,31.8,"2022-01-26 03:04:00",31.45,"2022-01-26 03:46:30",31.66,31.68,"2022-01-26 03:01:00",31.65,"2022-01-26 03:00:30",31.25,31.32,"2022-01-26 03:14:00",31.24,"2022-01-26 03:00:30",31.1,31.1,"2022-01-26 03:00:30",31.08,"2022-01-26 03:02:30",3.413,3.428,"2022-01-26 03:09:00",3.398,"2022-01-26 03:57:00",3.615,3.624,"2022-01-26 03:00:30",3.603,"2022-01-26 03:54:30",4.245,4.255,"2022-01-26 03:09:00",4.234,"2022-01-26 03:56:30",2.86,2.861,"2022-01-26 03:07:00",2.858,"2022-01-26 03:00:30",4.106,4.111,"2022-01-26 03:01:00",4.1,"2022-01-26 03:48:00",5.51,5.514,"2022-01-26 03:37:30",5.505,"2022-01-26 03:00:30",0.001190403,0,NAN,0,0,NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,0,0,NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,0
"2022-01-26 05:00:00",2386,65.63,"2022-01-26 04:26:30",10.78,0.146,"2022-01-26 04:27:30",0,"2022-01-26 04:00:30",740.5,22.75,23.02,"2022-01-26 04:00:30",22.37,"2022-01-26 05:00:00",91.6,92.5,"2022-01-26 04:51:30",90,"2022-01-26 04:01:00",29.67,29.91,"2022-01-26 04:02:30",29.47,"2022-01-26 04:50:00",31.3,31.5,"2022-01-26 04:01:30",31.09,"2022-01-26 04:59:00",31.44,31.63,"2022-01-26 04:07:00",31.25,"2022-01-26 04:44:00",31.65,31.67,"2022-01-26 04:20:30",31.6,"2022-01-26 04:55:00",31.27,31.32,"2022-01-26 04:02:30",31.22,"2022-01-26 04:30:30",31.1,31.13,"2022-01-26 04:47:30",31.09,"2022-01-26 04:00:30",3.394,3.405,"2022-01-26 04:03:30",3.384,"2022-01-26 04:58:30",3.597,3.607,"2022-01-26 04:06:30",3.587,"2022-01-26 04:57:30",4.232,4.242,"2022-01-26 04:01:30",4.223,"2022-01-26 04:58:00",2.861,2.863,"2022-01-26 04:48:00",2.86,"2022-01-26 04:02:00",4.103,4.106,"2022-01-26 04:01:00",4.096,"2022-01-26 04:54:00",5.515,5.519,"2022-01-26 04:18:00",5.512,"2022-01-26 04:01:00",0.001112805,0,NAN,0,0,NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,0,0,NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,0
"2022-01-26 06:00:00",2387,65.03,"2022-01-26 06:00:00",10.76,0.142,"2022-01-26 05:37:30",0,"2022-01-26 05:00:30",736.2,22.65,23.27,"2022-01-26 05:59:00",22.36,"2022-01-26 05:06:00",92.6,93.3,"2022-01-26 05:20:30",91.7,"2022-01-26 05:32:30",29.39,29.55,"2022-01-26 05:00:30",29.26,"2022-01-26 05:41:30",31.02,31.14,"2022-01-26 05:00:30",30.88,"2022-01-26 05:49:00",31.29,31.42,"2022-01-26 05:04:00",31.09,"2022-01-26 05:55:30",31.61,31.67,"2022-01-26 05:13:00",31.45,"2022-01-26 05:58:00",31.26,31.34,"2022-01-26 05:08:00",31.24,"2022-01-26 05:01:00",31.11,31.16,"2022-01-26 05:54:30",31.07,"2022-01-26 05:07:00",3.38,3.39,"2022-01-26 05:22:30",3.373,"2022-01-26 05:53:00",3.581,3.591,"2022-01-26 05:00:30",3.57,"2022-01-26 05:59:30",4.218,4.229,"2022-01-26 05:01:00",4.204,"2022-01-26 05:46:30",2.862,2.866,"2022-01-26 05:54:00",2.858,"2022-01-26 05:37:30",4.097,4.104,"2022-01-26 05:06:00",4.083,"2022-01-26 05:58:30",5.517,5.521,"2022-01-26 05:36:00",5.514,"2022-01-26 05:26:00",0.001057456,0,NAN,0,0,NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,0,0,NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,0
"2022-01-26 07:00:00",2388,64.67,"2022-01-26 06:14:00",10.75,0.146,"2022-01-26 06:14:00",0,"2022-01-26 06:00:30",736.8,23.01,23.27,"2022-01-26 06:08:30",22.75,"2022-01-26 06:55:30",93.2,93.9,"2022-01-26 06:20:00",92.5,"2022-01-26 06:02:00",29.21,29.34,"2022-01-26 06:02:00",28.96,"2022-01-26 06:59:30",30.8,30.98,"2022-01-26 06:22:00",30.68,"2022-01-26 06:41:00",31.14,31.31,"2022-01-26 06:04:30",31.03,"2022-01-26 06:54:30",31.48,31.6,"2022-01-26 06:01:00",31.45,"2022-01-26 06:00:30",31.26,31.39,"2022-01-26 06:01:00",31.24,"2022-01-26 06:04:00",31.12,31.23,"2022-01-26 06:39:00",31.07,"2022-01-26 06:07:00",3.368,3.375,"2022-01-26 06:01:00",3.361,"2022-01-26 06:50:30",3.565,3.576,"2022-01-26 06:01:00",3.558,"2022-01-26 06:51:30",4.206,4.217,"2022-01-26 06:07:00",4.193,"2022-01-26 06:40:00",2.864,2.866,"2022-01-26 06:03:00",2.86,"2022-01-26 06:09:30",4.089,4.094,"2022-01-26 06:01:00",4.083,"2022-01-26 06:29:00",5.519,5.523,"2022-01-26 06:28:30",5.514,"2022-01-26 06:50:00",0.0008599163,0,NAN,0,0,NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,0,0,NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,0.149
"2022-01-26 08:00:00",2389,65.28,"2022-01-26 07:52:00",10.74,0.149,"2022-01-26 07:02:30",0,"2022-01-26 07:00:30",736.3,22.84,22.95,"2022-01-26 07:38:30",22.69,"2022-01-26 07:30:30",91.6,92.9,"2022-01-26 07:04:30",90.6,"2022-01-26 07:33:30",28.83,29,"2022-01-26 07:03:00",28.64,"2022-01-26 07:57:30",30.61,30.75,"2022-01-26 07:03:00",30.47,"2022-01-26 07:45:30",30.98,31.17,"2022-01-26 07:02:00",30.84,"2022-01-26 07:44:30",31.45,31.47,"2022-01-26 07:09:00",31.38,"2022-01-26 07:54:30",31.25,31.32,"2022-01-26 07:07:00",31.22,"2022-01-26 07:29:30",31.14,31.26,"2022-01-26 07:55:00",31.05,"2022-01-26 07:38:30",3.354,3.367,"2022-01-26 07:01:30",3.344,"2022-01-26 07:56:30",3.548,3.558,"2022-01-26 07:02:30",3.538,"2022-01-26 07:52:30",4.197,4.206,"2022-01-26 07:07:30",4.188,"2022-01-26 07:39:30",2.863,2.866,"2022-01-26 07:54:30",2.86,"2022-01-26 07:47:00",4.086,4.09,"2022-01-26 07:00:30",4.081,"2022-01-26 07:59:00",5.522,5.525,"2022-01-26 07:11:30",5.516,"2022-01-26 07:01:30",0.0009288384,0,NAN,0,0,NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,0,0,NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,0.926
"2022-01-26 09:00:00",2390,65.12,"2022-01-26 09:00:00",10.72,0.617,"2022-01-26 08:00:30",0,"2022-01-26 08:00:30",720.8,22.89,23.07,"2022-01-26 08:59:00",22.76,"2022-01-26 08:15:30",92.2,93.2,"2022-01-26 08:49:30",90.9,"2022-01-26 08:01:30",28.55,28.72,"2022-01-26 08:00:30",28.46,"2022-01-26 08:59:00",30.37,30.57,"2022-01-26 08:08:00",30.27,"2022-01-26 08:26:30",30.85,31.03,"2022-01-26 08:08:30",30.63,"2022-01-26 08:54:00",31.34,31.45,"2022-01-26 08:00:30",31.25,"2022-01-26 08:41:00",31.24,31.26,"2022-01-26 08:04:00",31.22,"2022-01-26 08:36:30",31.15,31.23,"2022-01-26 08:45:30",31.07,"2022-01-26 08:41:00",3.34,3.348,"2022-01-26 08:01:30",3.331,"2022-01-26 08:53:30",3.533,3.541,"2022-01-26 08:00:30",3.521,"2022-01-26 08:57:30",4.186,4.193,"2022-01-26 08:08:00",4.178,"2022-01-26 08:41:00",2.864,2.869,"2022-01-26 08:17:00",2.86,"2022-01-26 08:00:30",4.082,4.085,"2022-01-26 08:02:30",4.079,"2022-01-26 08:11:00",5.522,5.528,"2022-01-26 08:28:00",5.519,"2022-01-26 08:05:00",0.3383829,0,NAN,0,0,NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,0,0,NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,1.791
"2022-01-26 10:00:00",2391,59.47,"2022-01-26 10:00:00",10.78,10.91,"2022-01-26 09:03:00",0,"2022-01-26 09:55:00",769.4,23.93,24.68,"2022-01-26 09:58:00",23.02,"2022-01-26 09:00:30",89.6,92.9,"2022-01-26 09:05:00",87,"2022-01-26 09:49:00",28.51,28.72,"2022-01-26 09:57:30",28.38,"2022-01-26 09:14:00",30.2,30.38,"2022-01-26 09:09:30",30.08,"2022-01-26 09:52:00",30.7,30.87,"2022-01-26 09:26:30",30.45,"2022-01-26 09:57:00",31.25,31.29,"2022-01-26 09:02:30",31.23,"2022-01-26 09:40:00",31.24,31.24,"2022-01-26 09:00:30",31.22,"2022-01-26 09:03:30",31.16,31.28,"2022-01-26 09:43:30",31.05,"2022-01-26 09:57:00",3.332,3.338,"2022-01-26 09:45:30",3.329,"2022-01-26 09:03:30",3.515,3.529,"2022-01-26 09:08:00",3.502,"2022-01-26 09:56:00",4.169,4.184,"2022-01-26 09:01:30",4.153,"2022-01-26 09:53:00",2.86,2.864,"2022-01-26 09:00:30",2.853,"2022-01-26 09:58:30",4.069,4.079,"2022-01-26 09:00:30",4.052,"2022-01-26 09:59:30",5.522,5.525,"2022-01-26 09:01:00",5.514,"2022-01-26 09:49:00",1.88001,0,NAN,331.5,86,62,NAN,"2022-01-26 09:17:00",NAN,"2022-01-26 09:17:00",NAN,112.6,29.37,117,NAN,"2022-01-26 09:17:00",NAN,"2022-01-26 09:17:00",NAN,2.543
"2022-01-26 11:00:00",2392,49.65,"2022-01-26 11:00:00",11.09,11.25,"2022-01-26 10:02:00",0.001,"2022-01-26 10:01:00",896,25.52,26.96,"2022-01-26 10:59:00",24.6,"2022-01-26 10:02:00",83.9,89.6,"2022-01-26 10:10:00",76.84,"2022-01-26 10:59:30",28.94,29.31,"2022-01-26 10:59:30",28.68,"2022-01-26 10:04:30",30.08,30.2,"2022-01-26 10:05:30",29.92,"2022-01-26 10:55:00",30.55,30.72,"2022-01-26 10:08:00",30.42,"2022-01-26 10:57:00",31.2,31.27,"2022-01-26 10:01:00",31.05,"2022-01-26 10:43:00",31.24,31.24,"2022-01-26 10:00:30",31.21,"2022-01-26 10:24:00",31.16,31.26,"2022-01-26 10:03:30",31.09,"2022-01-26 10:30:30",3.336,3.344,"2022-01-26 10:19:00",3.329,"2022-01-26 10:57:30",3.491,3.503,"2022-01-26 10:01:30",3.475,"2022-01-26 10:59:00",4.137,4.162,"2022-01-26 10:02:00",4.112,"2022-01-26 10:58:30",2.844,2.854,"2022-01-26 10:00:30",2.827,"2022-01-26 11:00:00",4.03,4.052,"2022-01-26 10:00:30",4,"2022-01-26 10:59:30",5.51,5.521,"2022-01-26 10:01:00",5.494,"2022-01-26 10:58:00",4.181032,0,0.683,61.87,85.6,184,2.6,"2022-01-26 10:47:30",0,"2022-01-26 10:00:30",2.113,111.6,25.18,135,4.8,"2022-01-26 10:29:30",0,"2022-01-26 10:38:00",0.812,3.104
"2022-01-26 12:00:00",2393,41.06,"2022-01-26 11:36:30",11.57,13.11,"2022-01-26 11:30:00",0.29,"2022-01-26 11:07:00",942,27.75,28.4,"2022-01-26 11:30:30",26.76,"2022-01-26 11:02:00",71.51,77.03,"2022-01-26 11:03:30",66.4,"2022-01-26 12:00:00",29.89,30.75,"2022-01-26 11:59:00",29.27,"2022-01-26 11:03:00",30.07,30.2,"2022-01-26 11:55:00",29.97,"2022-01-26 11:21:30",30.48,30.63,"2022-01-26 11:14:30",30.32,"2022-01-26 12:00:00",31.06,31.15,"2022-01-26 11:02:30",31.05,"2022-01-26 11:01:30",31.21,31.26,"2022-01-26 11:27:30",31.13,"2022-01-26 11:29:00",31.14,31.21,"2022-01-26 11:01:30",31.07,"2022-01-26 12:00:00",3.342,3.359,"2022-01-26 11:53:30",3.329,"2022-01-26 11:00:30",3.457,3.48,"2022-01-26 11:01:00",3.435,"2022-01-26 11:57:00",4.081,4.116,"2022-01-26 11:01:00",4.048,"2022-01-26 11:59:30",2.804,2.83,"2022-01-26 11:01:30",2.782,"2022-01-26 11:59:30",3.953,4,"2022-01-26 11:00:30",3.907,"2022-01-26 11:58:00",5.471,5.496,"2022-01-26 11:00:30",5.448,"2022-01-26 11:59:00",8.186673,0,0.968,137.7,85.7,289,4.1,"2022-01-26 11:17:30",0,"2022-01-26 11:07:00",3.226,110.1,26.54,79,7.5,"2022-01-26 11:37:00",0,"2022-01-26 11:06:00",1.668,3.437
"2022-01-26 13:00:00",2394,44.35,"2022-01-26 13:00:00",13.37,16.49,"2022-01-26 12:48:00",0.558,"2022-01-26 13:00:00",841,28.81,29.63,"2022-01-26 13:00:00",28.2,"2022-01-26 12:05:00",63.51,65.61,"2022-01-26 12:46:30",60.79,"2022-01-26 12:17:00",31.66,32.71,"2022-01-26 12:59:00",30.69,"2022-01-26 12:00:30",30.25,30.43,"2022-01-26 12:57:30",30.1,"2022-01-26 12:01:00",30.38,30.53,"2022-01-26 12:03:00",30.25,"2022-01-26 12:44:30",31.05,31.09,"2022-01-26 12:28:00",30.97,"2022-01-26 12:40:00",31.16,31.24,"2022-01-26 12:01:30",31.03,"2022-01-26 12:54:30",31.12,31.23,"2022-01-26 12:16:00",31.07,"2022-01-26 12:28:00",3.376,3.403,"2022-01-26 12:58:00",3.354,"2022-01-26 12:02:00",3.422,3.439,"2022-01-26 12:01:00",3.409,"2022-01-26 12:58:30",4.024,4.055,"2022-01-26 12:00:30",3.992,"2022-01-26 12:59:00",2.765,2.782,"2022-01-26 12:00:30",2.748,"2022-01-26 12:59:30",3.866,3.909,"2022-01-26 12:01:00",3.826,"2022-01-26 12:59:30",5.425,5.448,"2022-01-26 12:00:30",5.401,"2022-01-26 12:59:30",11.38978,0,1.154,49.42,80.7,1,3.9,"2022-01-26 12:43:30",0,"2022-01-26 12:08:00",3.96,100.6,20.37,67,7.1,"2022-01-26 12:14:30",0.9,"2022-01-26 12:01:00",2.356,3.507
"2022-01-26 14:00:00",2395,42.5,"2022-01-26 13:32:00",13.18,13.33,"2022-01-26 13:30:30",0.536,"2022-01-26 13:42:00",824,30.53,31.13,"2022-01-26 13:40:00",29.77,"2022-01-26 13:00:30",58.55,62.62,"2022-01-26 13:00:30",54.85,"2022-01-26 13:53:00",34.53,36.03,"2022-01-26 13:57:00",32.73,"2022-01-26 13:01:00",30.71,31.18,"2022-01-26 14:00:00",30.39,"2022-01-26 13:00:30",30.39,30.57,"2022-01-26 13:54:30",30.28,"2022-01-26 13:37:30",30.97,31.07,"2022-01-26 13:16:30",30.87,"2022-01-26 13:21:00",31.06,31.16,"2022-01-26 13:00:30",31.01,"2022-01-26 13:31:00",31.12,31.18,"2022-01-26 13:17:30",31.09,"2022-01-26 13:20:00",3.448,3.491,"2022-01-26 14:00:00",3.402,"2022-01-26 13:00:30",3.395,3.412,"2022-01-26 13:01:00",3.384,"2022-01-26 13:59:30",3.968,3.997,"2022-01-26 13:02:30",3.942,"2022-01-26 13:54:30",2.737,2.75,"2022-01-26 13:00:30",2.724,"2022-01-26 13:57:30",3.793,3.828,"2022-01-26 13:00:30",3.76,"2022-01-26 13:58:30",5.381,5.401,"2022-01-26 13:01:00",5.362,"2022-01-26 13:56:00",12.64216,0,1.208,131.9,95,327,5.2,"2022-01-26 13:03:00",0,"2022-01-26 13:00:30",3.453,114.4,30.38,88,7.5,"2022-01-26 13:02:00",0.8,"2022-01-26 13:36:30",2.676,3.286
"2022-01-26 15:00:00",2396,45.99,"2022-01-26 14:00:30",13.25,13.47,"2022-01-26 14:03:30",0.56,"2022-01-26 14:53:00",827,31.2,32.11,"2022-01-26 14:38:30",30.15,"2022-01-26 14:05:00",52.64,57.33,"2022-01-26 14:01:00",46.69,"2022-01-26 15:00:00",37.1,38.51,"2022-01-26 15:00:00",36.06,"2022-01-26 14:01:00",31.5,31.93,"2022-01-26 15:00:00",31.09,"2022-01-26 14:03:30",30.52,30.65,"2022-01-26 14:58:30",30.38,"2022-01-26 14:08:00",30.91,31.02,"2022-01-26 14:00:30",30.84,"2022-01-26 14:12:30",31.03,31.05,"2022-01-26 14:11:30",31.03,"2022-01-26 14:00:30",31.11,31.16,"2022-01-26 14:07:30",31.07,"2022-01-26 14:04:00",3.517,3.555,"2022-01-26 14:58:00",3.489,"2022-01-26 14:00:30",3.377,3.389,"2022-01-26 14:00:30",3.366,"2022-01-26 14:53:00",3.918,3.943,"2022-01-26 14:02:00",3.899,"2022-01-26 14:48:30",2.714,2.728,"2022-01-26 14:02:30",2.702,"2022-01-26 14:58:00",3.732,3.762,"2022-01-26 14:00:30",3.704,"2022-01-26 14:58:00",5.342,5.362,"2022-01-26 14:00:30",5.323,"2022-01-26 15:00:00",17.88221,0,1.174,181,84.4,117,3.6,"2022-01-26 14:16:30",0,"2022-01-26 14:01:00",3.591,118.2,30.25,105,7.7,"2022-01-26 14:33:00",0.3,"2022-01-26 14:31:00",3.828,2.826
"2022-01-26 16:00:00",2397,47.25,"2022-01-26 15:00:30",13.07,13.26,"2022-01-26 15:03:30",0.449,"2022-01-26 15:11:00",825,31.74,32.22,"2022-01-26 15:48:00",31.26,"2022-01-26 15:14:30",49.11,51.92,"2022-01-26 15:15:30",46.5,"2022-01-26 15:46:00",39.37,40.16,"2022-01-26 16:00:00",38.52,"2022-01-26 15:00:30",32.43,32.93,"2022-01-26 15:58:30",31.89,"2022-01-26 15:02:00",30.72,30.97,"2022-01-26 15:56:30",30.48,"2022-01-26 15:01:00",30.95,31.05,"2022-01-26 15:46:00",30.84,"2022-01-26 15:01:30",31.03,31.05,"2022-01-26 15:05:00",31.01,"2022-01-26 15:03:30",31.1,31.13,"2022-01-26 15:08:00",31.07,"2022-01-26 15:20:00",3.577,3.603,"2022-01-26 15:59:30",3.55,"2022-01-26 15:00:30",3.362,3.371,"2022-01-26 15:03:00",3.354,"2022-01-26 15:43:30",3.876,3.899,"2022-01-26 15:01:30",3.849,"2022-01-26 15:58:00",2.693,2.703,"2022-01-26 15:00:30",2.682,"2022-01-26 15:55:30",3.679,3.702,"2022-01-26 15:00:30",3.655,"2022-01-26 15:56:30",5.306,5.325,"2022-01-26 15:00:30",5.29,"2022-01-26 15:54:30",17.08811,0,1.138,58.01,81.1,326,4.3,"2022-01-26 15:50:00",0,"2022-01-26 15:00:30",4.263,102.9,22.95,105,9.1,"2022-01-26 15:50:00",0.5,"2022-01-26 15:16:30",3.685,2.142
"2022-01-26 17:00:00",2398,48.92,"2022-01-26 16:01:00",13.06,13.33,"2022-01-26 16:56:30",0.536,"2022-01-26 16:19:00",820,31.52,32.38,"2022-01-26 16:15:30",30.68,"2022-01-26 16:53:30",49.16,52.05,"2022-01-26 16:43:30",46.38,"2022-01-26 16:10:00",40.59,40.77,"2022-01-26 16:33:00",40.15,"2022-01-26 16:00:30",33.38,33.84,"2022-01-26 16:59:00",32.93,"2022-01-26 16:00:30",31.07,31.34,"2022-01-26 16:59:30",30.86,"2022-01-26 16:07:30",31.04,31.07,"2022-01-26 16:13:00",30.95,"2022-01-26 16:04:30",31.03,31.05,"2022-01-26 16:59:30",31.01,"2022-01-26 16:01:00",31.1,31.13,"2022-01-26 16:20:30",31.07,"2022-01-26 16:42:30",3.608,3.615,"2022-01-26 16:41:30",3.597,"2022-01-26 16:04:00",3.348,3.357,"2022-01-26 16:02:00",3.34,"2022-01-26 16:49:30",3.838,3.858,"2022-01-26 16:00:30",3.817,"2022-01-26 16:57:30",2.677,2.685,"2022-01-26 16:04:30",2.673,"2022-01-26 16:45:00",3.635,3.655,"2022-01-26 16:00:30",3.617,"2022-01-26 16:59:30",5.274,5.29,"2022-01-26 16:00:30",5.26,"2022-01-26 16:57:00",12.38901,0,1.168,84,89,101,5.6,"2022-01-26 16:39:00",0,"2022-01-26 16:04:30",3.91,106.8,26.18,107,7.4,"2022-01-26 16:14:00",0,"2022-01-26 16:06:00",2.658,1.304
"2022-01-26 18:00:00",2399,49.4,"2022-01-26 17:45:30",12.6,13.03,"2022-01-26 17:45:00",0.302,"2022-01-26 17:45:30",804,31.28,32.21,"2022-01-26 17:40:00",30.61,"2022-01-26 17:10:00",51.78,58.37,"2022-01-26 17:54:00",47.35,"2022-01-26 17:24:00",40.28,40.65,"2022-01-26 17:02:30",39.89,"2022-01-26 17:58:00",34.15,34.38,"2022-01-26 18:00:00",33.76,"2022-01-26 17:00:30",31.47,31.77,"2022-01-26 17:59:00",31.24,"2022-01-26 17:14:00",31.15,31.27,"2022-01-26 17:48:00",31.05,"2022-01-26 17:02:00",31.03,31.03,"2022-01-26 17:00:30",31,"2022-01-26 17:48:00",31.1,31.1,"2022-01-26 17:00:30",31.05,"2022-01-26 17:24:00",3.591,3.609,"2022-01-26 17:01:00",3.573,"2022-01-26 17:56:30",3.332,3.342,"2022-01-26 17:00:30",3.322,"2022-01-26 17:42:00",3.806,3.821,"2022-01-26 17:00:30",3.791,"2022-01-26 17:55:00",2.67,2.675,"2022-01-26 17:01:00",2.663,"2022-01-26 17:41:30",3.603,3.617,"2022-01-26 17:00:30",3.588,"2022-01-26 17:58:30",5.248,5.262,"2022-01-26 17:00:30",5.236,"2022-01-26 17:59:00",11.22157,0,1.097,105.8,88.8,47,3.8,"2022-01-26 17:11:30",0,"2022-01-26 17:02:30",3.64,107.3,28.26,68,8.1,"2022-01-26 17:11:30",0.7,"2022-01-26 17:39:00",2.402,0.435
"2022-01-26 19:00:00",2400,51.29,"2022-01-26 18:09:30",12.48,12.71,"2022-01-26 18:44:30",0.276,"2022-01-26 18:49:30",808,29.97,31.14,"2022-01-26 18:00:30",28.85,"2022-01-26 18:52:00",59.74,61.18,"2022-01-26 18:47:00",56.16,"2022-01-26 18:00:30",39.5,39.98,"2022-01-26 18:04:30",38.87,"2022-01-26 18:59:00",34.56,34.78,"2022-01-26 18:56:30",34.31,"2022-01-26 18:01:00",31.87,32.14,"2022-01-26 18:59:30",31.63,"2022-01-26 18:01:00",31.31,31.47,"2022-01-26 19:00:00",31.25,"2022-01-26 18:00:30",31.04,31.13,"2022-01-26 18:51:30",31.01,"2022-01-26 18:44:00",31.1,31.1,"2022-01-26 18:00:30",31.05,"2022-01-26 18:37:00",3.549,3.575,"2022-01-26 18:00:30",3.516,"2022-01-26 19:00:00",3.311,3.326,"2022-01-26 18:00:30",3.294,"2022-01-26 18:57:30",3.779,3.793,"2022-01-26 18:01:30",3.76,"2022-01-26 18:58:30",2.666,2.669,"2022-01-26 18:25:30",2.662,"2022-01-26 18:57:00",3.579,3.588,"2022-01-26 18:00:30",3.567,"2022-01-26 18:55:00",5.228,5.238,"2022-01-26 18:08:00",5.219,"2022-01-26 19:00:00",6.875733,0,0.971,131.7,88.3,201,3.1,"2022-01-26 18:02:00",0,"2022-01-26 18:07:30",3.916,114.9,27.09,84,9,"2022-01-26 18:40:30",0.5,"2022-01-26 18:16:00",0.735,0.01
"2022-01-26 20:00:00",2401,55.14,"2022-01-26 19:14:00",11.25,11.31,"2022-01-26 20:00:00",0.01,"2022-01-26 19:45:30",957,28.35,29.47,"2022-01-26 19:06:30",27.09,"2022-01-26 20:00:00",64.96,69.14,"2022-01-26 20:00:00",60.07,"2022-01-26 19:02:00",37.98,38.83,"2022-01-26 19:01:00",37.07,"2022-01-26 19:56:30",34.73,34.78,"2022-01-26 19:19:00",34.65,"2022-01-26 19:48:30",32.2,32.43,"2022-01-26 19:53:00",32.04,"2022-01-26 19:01:00",31.52,31.67,"2022-01-26 19:57:30",31.4,"2022-01-26 19:02:00",31.15,31.24,"2022-01-26 19:29:30",31.05,"2022-01-26 19:00:30",31.1,31.13,"2022-01-26 19:28:00",31.05,"2022-01-26 19:51:30",3.488,3.522,"2022-01-26 19:03:30",3.454,"2022-01-26 19:59:30",3.284,3.298,"2022-01-26 19:01:30",3.268,"2022-01-26 20:00:00",3.756,3.765,"2022-01-26 19:02:30",3.744,"2022-01-26 19:56:00",2.668,2.672,"2022-01-26 19:38:00",2.663,"2022-01-26 19:03:00",3.56,3.571,"2022-01-26 19:00:30",3.553,"2022-01-26 19:31:30",5.216,5.223,"2022-01-26 19:01:30",5.212,"2022-01-26 19:40:30",2.948457,0,0.843,203.8,84.5,355,2.9,"2022-01-26 19:25:00",0,"2022-01-26 19:08:30",3.253,120,23.69,115,7.5,"2022-01-26 19:25:00",0,"2022-01-26 19:07:00",0.306,0
"2022-01-26 21:00:00",2402,60.24,"2022-01-26 20:00:30",10.94,3.118,"2022-01-26 21:00:00",0,"2022-01-26 20:38:00",787.9,26.2,27.16,"2022-01-26 20:00:30",25.51,"2022-01-26 21:00:00",73.86,76.89,"2022-01-26 21:00:00",68.69,"2022-01-26 20:00:30",36.06,37.07,"2022-01-26 20:00:30",35.1,"2022-01-26 21:00:00",34.58,34.76,"2022-01-26 20:08:00",34.32,"2022-01-26 20:58:30",32.44,32.59,"2022-01-26 20:54:30",32.25,"2022-01-26 20:03:30",31.68,31.83,"2022-01-26 20:51:00",31.58,"2022-01-26 20:00:30",31.23,31.24,"2022-01-26 20:00:30",31.21,"2022-01-26 20:01:00",31.1,31.13,"2022-01-26 20:23:00",31.07,"2022-01-26 20:43:30",3.421,3.454,"2022-01-26 20:02:30",3.39,"2022-01-26 20:59:00",3.259,3.274,"2022-01-26 20:10:00",3.244,"2022-01-26 20:52:00",3.74,3.749,"2022-01-26 20:02:00",3.729,"2022-01-26 20:59:00",2.679,2.686,"2022-01-26 20:47:30",2.67,"2022-01-26 20:00:30",3.554,3.557,"2022-01-26 20:03:30",3.551,"2022-01-26 20:00:30",5.214,5.221,"2022-01-26 20:56:30",5.212,"2022-01-26 20:01:00",0.4127663,0,NAN,191.8,95.7,NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,120.2,27.12,145,NAN,"2022-01-26 20:46:30",NAN,"2022-01-26 20:46:30",NAN,0
"2022-01-26 22:00:00",2403,65.96,"2022-01-26 21:00:30",10.91,0.064,"2022-01-26 21:59:30",0,"2022-01-26 21:00:30",759.1,25.11,25.5,"2022-01-26 21:00:30",24.78,"2022-01-26 21:55:30",79.1,81,"2022-01-26 21:59:00",76.16,"2022-01-26 21:00:30",34.39,35.2,"2022-01-26 21:01:00",33.75,"2022-01-26 21:55:30",34.23,34.47,"2022-01-26 21:01:00",33.94,"2022-01-26 22:00:00",32.55,32.71,"2022-01-26 21:53:30",32.46,"2022-01-26 21:00:30",31.86,31.96,"2022-01-26 21:53:00",31.71,"2022-01-26 21:00:30",31.26,31.39,"2022-01-26 21:56:30",31.22,"2022-01-26 21:05:00",31.11,31.16,"2022-01-26 21:08:00",31.07,"2022-01-26 21:06:30",3.361,3.392,"2022-01-26 21:01:30",3.333,"2022-01-26 21:59:30",3.232,3.249,"2022-01-26 21:01:00",3.218,"2022-01-26 21:49:30",3.729,3.737,"2022-01-26 21:03:30",3.715,"2022-01-26 21:55:30",2.69,2.698,"2022-01-26 21:57:30",2.682,"2022-01-26 21:00:30",3.556,3.559,"2022-01-26 21:34:00",3.551,"2022-01-26 21:34:30",5.218,5.223,"2022-01-26 21:35:00",5.214,"2022-01-26 21:04:00",0.002252705,0,NAN,0,0,NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,107,103.4,NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,0
"2022-01-26 23:00:00",2404,66.82,"2022-01-26 22:56:30",10.89,0.059,"2022-01-26 22:55:00",0,"2022-01-26 22:00:30",750.7,24.52,24.83,"2022-01-26 22:03:00",24.32,"2022-01-26 22:58:30",83,84.6,"2022-01-26 22:59:00",80.3,"2022-01-26 22:01:00",33.13,33.75,"2022-01-26 22:00:30",32.61,"2022-01-26 22:58:30",33.8,34.02,"2022-01-26 22:01:00",33.51,"2022-01-26 22:55:30",32.57,32.73,"2022-01-26 22:14:00",32.48,"2022-01-26 22:05:30",32,32.06,"2022-01-26 22:27:30",31.86,"2022-01-26 22:01:00",31.4,31.45,"2022-01-26 22:16:00",31.26,"2022-01-26 22:00:30",31.16,31.31,"2022-01-26 22:53:00",31.05,"2022-01-26 22:06:00",3.312,3.335,"2022-01-26 22:04:30",3.291,"2022-01-26 22:55:30",3.204,3.22,"2022-01-26 22:00:30",3.191,"2022-01-26 22:58:00",3.716,3.723,"2022-01-26 22:02:30",3.706,"2022-01-26 22:55:30",2.699,2.705,"2022-01-26 22:28:00",2.695,"2022-01-26 22:00:30",3.553,3.561,"2022-01-26 22:16:30",3.549,"2022-01-26 22:14:00",5.221,5.227,"2022-01-26 22:56:00",5.214,"2022-01-26 22:44:30",0.001632286,0,NAN,0,0,NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,0,0,NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,0
"2022-01-27 00:00:00",2405,66.51,"2022-01-26 23:59:00",10.88,0.057,"2022-01-26 23:56:00",0,"2022-01-26 23:00:30",754.6,24.16,24.37,"2022-01-26 23:03:00",24,"2022-01-26 23:58:30",85.4,86.7,"2022-01-26 23:54:00",83.6,"2022-01-26 23:02:30",32.18,32.59,"2022-01-26 23:01:30",31.75,"2022-01-26 23:58:30",33.34,33.55,"2022-01-26 23:00:30",33.12,"2022-01-26 23:54:00",32.52,32.62,"2022-01-26 23:26:30",32.46,"2022-01-26 23:05:30",32.06,32.08,"2022-01-26 23:25:00",32.05,"2022-01-26 23:10:30",31.46,31.52,"2022-01-26 23:45:00",31.43,"2022-01-26 23:22:00",31.26,31.31,"2022-01-26 23:14:30",31.13,"2022-01-26 23:01:30",3.274,3.295,"2022-01-26 23:01:30",3.257,"2022-01-26 23:52:30",3.178,3.193,"2022-01-26 23:00:30",3.164,"2022-01-26 23:59:30",3.701,3.713,"2022-01-26 23:02:00",3.689,"2022-01-26 23:54:30",2.708,2.712,"2022-01-26 23:49:00",2.702,"2022-01-26 23:00:30",3.555,3.557,"2022-01-26 23:34:00",3.551,"2022-01-26 23:39:00",5.223,5.227,"2022-01-26 23:01:30",5.216,"2022-01-26 23:01:00",0.001452444,0,NAN,0,0,NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,0,0,NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,0
"2022-01-27 01:00:00",2406,66.42,"2022-01-27 00:51:00",10.87,0.056,"2022-01-27 00:59:00",0,"2022-01-27 00:00:30",749.9,23.9,24.05,"2022-01-27 00:03:00",23.8,"2022-01-27 00:58:30",86.7,87.6,"2022-01-27 00:50:00",85.6,"2022-01-27 00:16:30",31.46,31.75,"2022-01-27 00:03:00",31.09,"2022-01-27 01:00:00",32.91,33.14,"2022-01-27 00:01:00",32.71,"2022-01-27 00:59:30",32.44,32.6,"2022-01-27 00:07:00",32.25,"2022-01-27 00:59:00",32.06,32.14,"2022-01-27 00:25:30",32.04,"2022-01-27 00:05:30",31.55,31.65,"2022-01-27 00:49:30",31.45,"2022-01-27 00:03:00",31.3,31.33,"2022-01-27 00:39:00",31.26,"2022-01-27 00:07:30",3.242,3.261,"2022-01-27 00:00:30",3.225,"2022-01-27 00:53:00",3.155,3.166,"2022-01-27 00:00:30",3.144,"2022-01-27 00:57:30",3.686,3.694,"2022-01-27 00:02:00",3.677,"2022-01-27 00:58:00",2.716,2.719,"2022-01-27 00:42:00",2.712,"2022-01-27 00:00:30",3.554,3.561,"2022-01-27 00:26:30",3.549,"2022-01-27 00:03:00",5.227,5.232,"2022-01-27 00:02:30",5.223,"2022-01-27 00:04:30",0.001307395,0,NAN,0,0,NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,0,0,NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,0
"2022-01-27 02:00:00",2407,65.94,"2022-01-27 02:00:00",10.84,0.056,"2022-01-27 01:55:00",0,"2022-01-27 01:00:30",746.4,23.8,23.97,"2022-01-27 01:28:00",23.73,"2022-01-27 01:57:00",87,87.8,"2022-01-27 01:06:00",86.2,"2022-01-27 01:31:00",30.92,31.2,"2022-01-27 01:00:30",30.65,"2022-01-27 01:53:00",32.51,32.73,"2022-01-27 01:00:30",32.32,"2022-01-27 01:51:00",32.28,32.41,"2022-01-27 01:15:30",32.1,"2022-01-27 01:56:30",32.07,32.21,"2022-01-27 01:15:00",32.02,"2022-01-27 01:04:30",31.65,31.65,"2022-01-27 01:01:00",31.6,"2022-01-27 01:00:30",31.31,31.36,"2022-01-27 01:56:30",31.25,"2022-01-27 01:01:30",3.218,3.231,"2022-01-27 01:00:30",3.205,"2022-01-27 01:52:00",3.134,3.144,"2022-01-27 01:00:30",3.125,"2022-01-27 01:55:00",3.672,3.682,"2022-01-27 01:03:30",3.663,"2022-01-27 01:50:00",2.721,2.725,"2022-01-27 02:00:00",2.718,"2022-01-27 01:02:30",3.552,3.557,"2022-01-27 01:06:30",3.549,"2022-01-27 01:04:00",5.234,5.238,"2022-01-27 01:40:30",5.229,"2022-01-27 01:05:30",0.001132081,0,NAN,0,0,NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,0,0,NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,0
"2022-01-27 03:00:00",2408,65.73,"2022-01-27 02:50:00",10.81,0.056,"2022-01-27 02:11:00",0,"2022-01-27 02:00:30",726.4,23.61,23.74,"2022-01-27 02:00:30",23.41,"2022-01-27 02:59:30",88,90.4,"2022-01-27 02:58:00",86.3,"2022-01-27 02:16:30",30.47,30.73,"2022-01-27 02:03:30",30.24,"2022-01-27 02:56:30",32.19,32.32,"2022-01-27 02:00:30",31.96,"2022-01-27 02:58:00",32.13,32.28,"2022-01-27 02:01:30",32.02,"2022-01-27 02:59:30",32.06,32.11,"2022-01-27 02:01:30",32.04,"2022-01-27 02:23:30",31.65,31.67,"2022-01-27 02:20:00",31.63,"2022-01-27 02:20:30",31.35,31.46,"2022-01-27 02:45:00",31.29,"2022-01-27 02:00:30",3.199,3.211,"2022-01-27 02:07:30",3.187,"2022-01-27 03:00:00",3.114,3.125,"2022-01-27 02:01:00",3.103,"2022-01-27 02:54:00",3.658,3.672,"2022-01-27 02:01:00",3.646,"2022-01-27 02:57:00",2.725,2.727,"2022-01-27 02:20:00",2.722,"2022-01-27 02:00:30",3.552,3.555,"2022-01-27 02:35:00",3.551,"2022-01-27 02:00:30",5.237,5.242,"2022-01-27 02:55:00",5.232,"2022-01-27 02:10:00",0.001020741,0,NAN,0,0,NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,0,0,NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,0
"2022-01-27 04:00:00",2409,66.05,"2022-01-27 03:00:30",10.8,0.056,"2022-01-27 03:56:00",0,"2022-01-27 03:00:30",735.7,23.18,23.42,"2022-01-27 03:03:00",23.02,"2022-01-27 03:30:30",89.6,90.7,"2022-01-27 03:05:00",88.6,"2022-01-27 03:46:00",30.02,30.34,"2022-01-27 03:01:00",29.68,"2022-01-27 03:59:30",31.84,32.06,"2022-01-27 03:01:30",31.7,"2022-01-27 03:41:00",31.95,32.14,"2022-01-27 03:03:30",31.84,"2022-01-27 03:51:30",32.06,32.08,"2022-01-27 03:17:30",32.03,"2022-01-27 03:24:00",31.65,31.65,"2022-01-27 03:00:30",31.63,"2022-01-27 03:14:00",31.42,31.51,"2022-01-27 03:36:00",31.31,"2022-01-27 03:03:30",3.18,3.194,"2022-01-27 03:09:30",3.166,"2022-01-27 03:53:00",3.097,3.11,"2022-01-27 03:01:30",3.088,"2022-01-27 03:53:30",3.646,3.655,"2022-01-27 03:00:30",3.634,"2022-01-27 03:58:30",2.728,2.729,"2022-01-27 03:31:30",2.727,"2022-01-27 03:00:30",3.554,3.555,"2022-01-27 03:20:00",3.551,"2022-01-27 03:00:30",5.24,5.247,"2022-01-27 03:37:00",5.234,"2022-01-27 03:05:30",0.00112209,0,NAN,0,0,NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,0,0,NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,0
"2022-01-27 05:00:00",2410,66.25,"2022-01-27 04:20:30",10.78,0.056,"2022-01-27 04:37:00",0,"2022-01-27 04:00:30",720.1,23.09,23.23,"2022-01-27 04:18:00",22.96,"2022-01-27 04:45:30",89.8,90.8,"2022-01-27 04:50:30",88.5,"2022-01-27 04:02:00",29.56,29.77,"2022-01-27 04:00:30",29.3,"2022-01-27 04:57:00",31.54,31.72,"2022-01-27 04:01:00",31.36,"2022-01-27 04:53:30",31.78,32,"2022-01-27 04:01:00",31.63,"2022-01-27 04:40:30",32.03,32.08,"2022-01-27 04:24:00",31.95,"2022-01-27 04:55:30",31.65,31.65,"2022-01-27 04:00:30",31.63,"2022-01-27 04:01:30",31.47,31.51,"2022-01-27 04:01:00",31.33,"2022-01-27 04:03:00",3.16,3.175,"2022-01-27 04:01:30",3.15,"2022-01-27 04:45:30",3.08,3.088,"2022-01-27 04:02:00",3.068,"2022-01-27 04:58:00",3.634,3.641,"2022-01-27 04:02:30",3.624,"2022-01-27 04:58:00",2.73,2.734,"2022-01-27 04:29:00",2.728,"2022-01-27 04:00:30",3.555,3.557,"2022-01-27 04:03:30",3.553,"2022-01-27 04:16:30",5.242,5.249,"2022-01-27 04:09:30",5.236,"2022-01-27 04:02:30",0.001035701,0,NAN,0,0,NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,0,0,NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,0
"2022-01-27 06:00:00",2411,66.3,"2022-01-27 05:32:30",10.78,0.055,"2022-01-27 05:58:30",0,"2022-01-27 05:00:30",742.8,22.88,23.04,"2022-01-27 05:18:00",22.69,"2022-01-27 05:59:00",90.1,90.9,"2022-01-27 05:05:00",89.2,"2022-01-27 05:34:00",29.18,29.34,"2022-01-27 05:02:30",28.96,"2022-01-27 05:57:30",31.25,31.48,"2022-01-27 05:00:30",31.09,"2022-01-27 05:47:30",31.63,31.8,"2022-01-27 05:20:30",31.47,"2022-01-27 05:57:30",31.91,32.04,"2022-01-27 05:05:30",31.86,"2022-01-27 05:17:00",31.65,31.65,"2022-01-27 05:01:00",31.61,"2022-01-27 05:00:30",31.5,31.51,"2022-01-27 05:03:00",31.44,"2022-01-27 05:10:00",3.144,3.157,"2022-01-27 05:00:30",3.135,"2022-01-27 05:49:00",3.065,3.075,"2022-01-27 05:01:00",3.053,"2022-01-27 05:59:30",3.622,3.629,"2022-01-27 05:00:30",3.612,"2022-01-27 05:50:00",2.735,2.738,"2022-01-27 05:23:00",2.729,"2022-01-27 05:21:00",3.554,3.555,"2022-01-27 05:00:30",3.553,"2022-01-27 05:03:30",5.245,5.249,"2022-01-27 05:22:30",5.242,"2022-01-27 05:03:00",0.0009689634,0,NAN,0,0,NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,0,0,NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,0
"2022-01-27 07:00:00",2412,66.6,"2022-01-27 06:01:30",10.77,0.056,"2022-01-27 06:07:30",0,"2022-01-27 06:00:30",743.6,22.47,22.76,"2022-01-27 06:03:00",22.3,"2022-01-27 06:56:30",91,92.4,"2022-01-27 06:50:00",89.4,"2022-01-27 06:00:30",28.84,28.98,"2022-01-27 06:01:00",28.64,"2022-01-27 06:58:30",30.99,31.14,"2022-01-27 06:03:30",30.83,"2022-01-27 06:56:00",31.44,31.58,"2022-01-27 06:18:30",31.25,"2022-01-27 06:54:30",31.86,31.88,"2022-01-27 06:01:00",31.81,"2022-01-27 06:54:00",31.65,31.65,"2022-01-27 06:00:30",31.63,"2022-01-27 06:11:30",31.5,31.51,"2022-01-27 06:00:30",31.45,"2022-01-27 06:07:30",3.131,3.142,"2022-01-27 06:00:30",3.124,"2022-01-27 06:31:30",3.048,3.056,"2022-01-27 06:00:30",3.038,"2022-01-27 06:59:00",3.612,3.619,"2022-01-27 06:00:30",3.603,"2022-01-27 06:54:00",2.736,2.737,"2022-01-27 06:02:30",2.734,"2022-01-27 06:14:00",3.553,3.557,"2022-01-27 06:40:00",3.551,"2022-01-27 06:38:30",5.249,5.253,"2022-01-27 06:30:30",5.247,"2022-01-27 06:00:30",0.0009523821,0,NAN,0,0,NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,0,0,NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,0.148
"2022-01-27 08:00:00",2413,66.68,"2022-01-27 07:52:30",10.75,0.057,"2022-01-27 07:19:00",0,"2022-01-27 07:00:30",745.2,22.4,22.63,"2022-01-27 07:53:30",22.17,"2022-01-27 07:11:00",92.3,93.3,"2022-01-27 07:20:00",91.4,"2022-01-27 07:01:00",28.58,28.72,"2022-01-27 07:01:00",28.47,"2022-01-27 07:38:30",30.74,30.9,"2022-01-27 07:01:30",30.65,"2022-01-27 07:48:30",31.31,31.46,"2022-01-27 07:38:30",31.14,"2022-01-27 07:47:30",31.77,31.86,"2022-01-27 07:00:30",31.65,"2022-01-27 07:50:30",31.65,31.65,"2022-01-27 07:00:30",31.61,"2022-01-27 07:15:30",31.51,31.51,"2022-01-27 07:00:30",31.47,"2022-01-27 07:07:30",3.121,3.126,"2022-01-27 07:01:00",3.115,"2022-01-27 07:55:00",3.033,3.041,"2022-01-27 07:02:00",3.022,"2022-01-27 07:53:30",3.6,3.61,"2022-01-27 07:02:30",3.59,"2022-01-27 07:39:30",2.738,2.742,"2022-01-27 07:28:00",2.734,"2022-01-27 07:05:30",3.551,3.553,"2022-01-27 07:00:30",3.549,"2022-01-27 07:28:00",5.251,5.257,"2022-01-27 07:44:00",5.249,"2022-01-27 07:00:30",0.00098151,0,NAN,0,0,NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,0,0,NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,0.926
"2022-01-27 09:00:00",2414,66.24,"2022-01-27 09:00:00",10.73,0.545,"2022-01-27 08:00:30",0,"2022-01-27 08:00:30",745.9,22.51,22.72,"2022-01-27 09:00:00",22.43,"2022-01-27 08:44:00",91.8,92.5,"2022-01-27 08:51:30",91,"2022-01-27 08:16:30",28.38,28.51,"2022-01-27 08:01:00",28.28,"2022-01-27 08:35:00",30.53,30.75,"2022-01-27 08:02:00",30.31,"2022-01-27 08:59:30",31.14,31.29,"2022-01-27 08:01:00",31.01,"2022-01-27 09:00:00",31.66,31.71,"2022-01-27 08:00:30",31.64,"2022-01-27 08:37:00",31.65,31.65,"2022-01-27 08:00:30",31.58,"2022-01-27 08:50:30",31.5,31.51,"2022-01-27 08:00:30",31.46,"2022-01-27 08:24:30",3.113,3.119,"2022-01-27 08:08:30",3.108,"2022-01-27 08:59:00",3.018,3.026,"2022-01-27 08:02:00",3.008,"2022-01-27 08:49:00",3.589,3.6,"2022-01-27 08:02:30",3.576,"2022-01-27 08:53:30",2.739,2.741,"2022-01-27 08:00:30",2.737,"2022-01-27 08:07:30",3.548,3.553,"2022-01-27 08:11:30",3.546,"2022-01-27 08:48:00",5.254,5.26,"2022-01-27 08:29:00",5.251,"2022-01-27 08:02:00",0.289429,0,NAN,214,102.5,214,NAN,"2022-01-27 08:58:30",NAN,"2022-01-27 08:58:30",NAN,148.2,99.4,147,NAN,"2022-01-27 08:55:30",NAN,"2022-01-27 08:55:30",NAN,1.794
"2022-01-27 10:00:00",2415,60.15,"2022-01-27 10:00:00",10.77,10.89,"2022-01-27 09:01:00",0,"2022-01-27 09:23:30",779.5,23.7,24.53,"2022-01-27 09:59:00",22.69,"2022-01-27 09:00:30",88.6,92.1,"2022-01-27 09:04:30",84.7,"2022-01-27 10:00:00",28.33,28.51,"2022-01-27 09:54:30",28.24,"2022-01-27 09:10:30",30.33,30.42,"2022-01-27 09:33:00",30.2,"2022-01-27 09:58:00",30.97,31.18,"2022-01-27 09:08:30",30.84,"2022-01-27 09:33:30",31.63,31.67,"2022-01-27 09:16:30",31.53,"2022-01-27 09:54:30",31.58,31.65,"2022-01-27 09:00:30",31.45,"2022-01-27 09:57:30",31.5,31.51,"2022-01-27 09:00:30",31.44,"2022-01-27 09:43:00",3.11,3.115,"2022-01-27 09:43:30",3.108,"2022-01-27 09:00:30",3,3.013,"2022-01-27 09:01:30",2.987,"2022-01-27 09:59:30",3.574,3.585,"2022-01-27 09:09:00",3.554,"2022-01-27 09:59:30",2.735,2.738,"2022-01-27 09:02:30",2.731,"2022-01-27 09:58:30",3.545,3.553,"2022-01-27 09:22:30",3.532,"2022-01-27 09:59:30",5.254,5.26,"2022-01-27 09:09:30",5.251,"2022-01-27 09:49:00",1.781283,0,NAN,191.3,54.83,194,NAN,"2022-01-27 09:46:30",NAN,"2022-01-27 09:46:30",NAN,144.7,56.44,150,NAN,"2022-01-27 09:36:30",NAN,"2022-01-27 09:36:30",NAN,2.548
"2022-01-27 11:00:00",2416,46.68,"2022-01-27 11:00:00",10.99,11.15,"2022-01-27 10:02:00",0,"2022-01-27 10:00:30",864,25.83,27.28,"2022-01-27 10:59:30",24.46,"2022-01-27 10:01:30",78.21,84.9,"2022-01-27 10:07:30",70.25,"2022-01-27 11:00:00",28.73,29.24,"2022-01-27 11:00:00",28.48,"2022-01-27 10:01:00",30.16,30.3,"2022-01-27 10:03:30",30.06,"2022-01-27 10:59:30",30.81,31.04,"2022-01-27 10:04:30",30.63,"2022-01-27 10:37:30",31.48,31.63,"2022-01-27 10:02:00",31.45,"2022-01-27 10:10:00",31.51,31.63,"2022-01-27 10:23:00",31.43,"2022-01-27 10:59:00",31.5,31.51,"2022-01-27 10:00:30",31.46,"2022-01-27 10:24:00",3.119,3.131,"2022-01-27 10:59:00",3.108,"2022-01-27 10:01:00",2.979,2.995,"2022-01-27 10:01:00",2.962,"2022-01-27 10:58:30",3.546,3.561,"2022-01-27 10:02:30",3.526,"2022-01-27 10:57:00",2.72,2.734,"2022-01-27 10:00:30",2.699,"2022-01-27 10:58:30",3.52,3.54,"2022-01-27 10:01:30",3.499,"2022-01-27 10:56:00",5.242,5.255,"2022-01-27 10:00:30",5.225,"2022-01-27 10:59:00",3.301225,0,NAN,196.2,61.78,228,NAN,"2022-01-27 10:01:30",NAN,"2022-01-27 10:01:30",2.26,146.6,28.1,152,6.1,"2022-01-27 10:41:30",0,"2022-01-27 10:01:00",NAN,3.118
"2022-01-27 12:00:00",2417,43.69,"2022-01-27 11:47:30",11.69,12.41,"2022-01-27 11:45:30",0.589,"2022-01-27 11:00:30",787.9,28.01,29.18,"2022-01-27 11:55:00",26.96,"2022-01-27 11:15:00",67.42,72.08,"2022-01-27 11:05:00",62.25,"2022-01-27 11:56:00",30,30.96,"2022-01-27 11:57:00",29.16,"2022-01-27 11:00:30",30.14,30.28,"2022-01-27 11:51:00",30.06,"2022-01-27 11:28:30",30.7,30.83,"2022-01-27 11:31:00",30.54,"2022-01-27 11:58:30",31.43,31.48,"2022-01-27 11:11:00",31.29,"2022-01-27 11:58:00",31.45,31.58,"2022-01-27 11:05:30",31.43,"2022-01-27 11:04:30",31.5,31.51,"2022-01-27 11:01:00",31.44,"2022-01-27 11:30:30",3.147,3.174,"2022-01-27 11:59:00",3.126,"2022-01-27 11:01:00",2.951,2.967,"2022-01-27 11:00:30",2.935,"2022-01-27 11:59:30",3.506,3.529,"2022-01-27 11:00:30",3.481,"2022-01-27 11:55:30",2.681,2.699,"2022-01-27 11:00:30",2.665,"2022-01-27 11:59:30",3.479,3.501,"2022-01-27 11:00:30",3.458,"2022-01-27 11:59:30",5.209,5.225,"2022-01-27 11:00:30",5.195,"2022-01-27 11:53:30",9.152603,0,1.064,206.1,73.38,206,3.2,"2022-01-27 11:42:30",0,"2022-01-27 11:14:00",2.876,137.8,32.88,94,6,"2022-01-27 11:46:00",0,"2022-01-27 11:34:30",1.871,3.451
"2022-01-27 13:00:00",2418,43.46,"2022-01-27 12:42:30",13.21,13.87,"2022-01-27 12:01:30",0.572,"2022-01-27 12:54:30",810,29.55,30.23,"2022-01-27 12:37:30",28.72,"2022-01-27 12:07:00",60.06,63.68,"2022-01-27 12:07:30",56.68,"2022-01-27 12:51:00",32,33.13,"2022-01-27 12:59:30",30.89,"2022-01-27 12:01:00",30.37,30.61,"2022-01-27 12:59:00",30.18,"2022-01-27 12:01:30",30.58,30.7,"2022-01-27 12:04:30",30.42,"2022-01-27 12:49:00",31.29,31.45,"2022-01-27 12:08:00",31.25,"2022-01-27 12:14:00",31.44,31.45,"2022-01-27 12:01:00",31.35,"2022-01-27 12:47:00",31.5,31.51,"2022-01-27 12:01:00",31.44,"2022-01-27 12:12:00",3.2,3.233,"2022-01-27 12:58:30",3.172,"2022-01-27 12:02:00",2.928,2.943,"2022-01-27 12:00:30",2.915,"2022-01-27 12:52:30",3.468,3.489,"2022-01-27 12:01:00",3.448,"2022-01-27 12:59:30",2.657,2.668,"2022-01-27 12:03:00",2.648,"2022-01-27 12:49:30",3.44,3.458,"2022-01-27 12:00:30",3.422,"2022-01-27 12:58:30",5.18,5.197,"2022-01-27 12:00:30",5.165,"2022-01-27 12:57:30",9.267526,0,1.012,190.1,67.93,181,3.6,"2022-01-27 12:52:30",0,"2022-01-27 12:01:00",2.931,137.5,31.19,176,6.5,"2022-01-27 12:22:30",0.3,"2022-01-27 12:37:00",1.94,3.515
"2022-01-27 14:00:00",2419,44.97,"2022-01-27 13:53:00",13.34,16.67,"2022-01-27 13:57:00",0.549,"2022-01-27 13:29:00",859,30.4,31.4,"2022-01-27 13:35:30",29.44,"2022-01-27 13:08:00",54.93,59.35,"2022-01-27 13:02:30",51.36,"2022-01-27 13:58:30",34.21,35.57,"2022-01-27 14:00:00",33.13,"2022-01-27 13:00:30",30.84,31.16,"2022-01-27 14:00:00",30.51,"2022-01-27 13:00:30",30.58,30.7,"2022-01-27 13:55:30",30.44,"2022-01-27 13:24:30",31.25,31.31,"2022-01-27 13:21:00",31.22,"2022-01-27 13:54:30",31.41,31.47,"2022-01-27 13:13:00",31.29,"2022-01-27 13:41:30",31.49,31.51,"2022-01-27 13:01:30",31.42,"2022-01-27 13:46:00",3.264,3.302,"2022-01-27 13:58:30",3.231,"2022-01-27 13:02:00",2.914,2.925,"2022-01-27 13:02:00",2.904,"2022-01-27 13:51:30",3.433,3.448,"2022-01-27 13:00:30",3.413,"2022-01-27 13:55:00",2.637,2.646,"2022-01-27 13:00:30",2.628,"2022-01-27 13:59:30",3.407,3.422,"2022-01-27 13:00:30",3.391,"2022-01-27 13:57:00",5.154,5.169,"2022-01-27 13:00:30",5.139,"2022-01-27 13:56:30",11.50575,0,1.09,206.9,88.7,323,3.1,"2022-01-27 13:06:00",0,"2022-01-27 13:27:00",2.636,128.2,40.7,69,5.8,"2022-01-27 13:39:00",0,"2022-01-27 13:29:30",2.437,3.308
"2022-01-27 15:00:00",2420,45.42,"2022-01-27 14:42:00",13.31,14.35,"2022-01-27 14:12:00",0.539,"2022-01-27 14:02:30",858,31.66,32.21,"2022-01-27 14:48:00",30.81,"2022-01-27 14:00:30",50.77,54.33,"2022-01-27 14:01:30",48.13,"2022-01-27 14:57:30",36.86,38.32,"2022-01-27 14:57:00",35.62,"2022-01-27 14:00:30",31.53,31.93,"2022-01-27 14:58:30",31.11,"2022-01-27 14:00:30",30.73,30.82,"2022-01-27 14:17:30",30.5,"2022-01-27 14:02:30",31.24,31.29,"2022-01-27 14:38:00",31.2,"2022-01-27 14:08:00",31.3,31.42,"2022-01-27 14:03:30",31.2,"2022-01-27 14:31:00",31.46,31.51,"2022-01-27 14:01:30",31.38,"2022-01-27 14:04:30",3.341,3.386,"2022-01-27 15:00:00",3.299,"2022-01-27 14:00:30",2.905,2.912,"2022-01-27 14:02:00",2.899,"2022-01-27 14:50:30",3.4,3.416,"2022-01-27 14:01:00",3.388,"2022-01-27 14:51:30",2.622,2.631,"2022-01-27 14:01:30",2.614,"2022-01-27 14:58:30",3.382,3.399,"2022-01-27 14:00:30",3.367,"2022-01-27 14:59:00",5.129,5.144,"2022-01-27 14:03:00",5.116,"2022-01-27 14:59:00",18.1139,0,1.274,185.1,72.72,133,4.6,"2022-01-27 14:58:30",0,"2022-01-27 14:03:00",2.856,136.4,35.66,132,6.6,"2022-01-27 14:33:30",0.3,"2022-01-27 14:10:00",3.89,2.835
"2022-01-27 16:00:00",2421,46.83,"2022-01-27 15:00:30",13.18,13.3,"2022-01-27 15:05:30",0.558,"2022-01-27 15:12:00",801,31.84,32.38,"2022-01-27 15:42:30",31.07,"2022-01-27 15:21:00",49.36,52.5,"2022-01-27 15:09:30",46.37,"2022-01-27 15:43:00",39.18,39.8,"2022-01-27 15:57:00",38.37,"2022-01-27 15:01:00",32.43,32.93,"2022-01-27 15:58:00",31.91,"2022-01-27 15:00:30",30.9,31.09,"2022-01-27 15:58:30",30.69,"2022-01-27 15:02:00",31.24,31.29,"2022-01-27 15:47:00",31.2,"2022-01-27 15:00:30",31.25,31.34,"2022-01-27 15:01:30",31.22,"2022-01-27 15:19:30",31.42,31.51,"2022-01-27 15:05:30",31.31,"2022-01-27 15:53:00",3.414,3.436,"2022-01-27 15:57:00",3.388,"2022-01-27 15:00:30",2.9,2.904,"2022-01-27 15:02:30",2.896,"2022-01-27 15:43:30",3.377,3.395,"2022-01-27 15:04:00",3.364,"2022-01-27 15:58:00",2.611,2.617,"2022-01-27 15:05:00",2.607,"2022-01-27 15:47:00",3.36,3.371,"2022-01-27 15:01:30",3.348,"2022-01-27 15:43:30",5.11,5.12,"2022-01-27 15:02:30",5.097,"2022-01-27 15:52:30",12.69806,0,1.294,204.7,65.34,190,5,"2022-01-27 15:39:30",0,"2022-01-27 15:05:00",3.377,133.2,31.26,125,6.6,"2022-01-27 15:17:30",0.4,"2022-01-27 15:56:00",2.729,2.147
"2022-01-27 17:00:00",2422,49.81,"2022-01-27 16:53:00",13.25,13.65,"2022-01-27 16:00:30",0.608,"2022-01-27 16:48:00",796.8,31.69,33.07,"2022-01-27 16:47:00",30.8,"2022-01-27 16:13:00",48.84,52.18,"2022-01-27 16:19:00",44.28,"2022-01-27 16:46:30",39.56,39.78,"2022-01-27 16:00:30",39.29,"2022-01-27 16:31:00",33.32,33.7,"2022-01-27 16:59:00",32.93,"2022-01-27 16:00:30",31.22,31.43,"2022-01-27 16:54:30",31.01,"2022-01-27 16:04:30",31.25,31.3,"2022-01-27 16:58:30",31.22,"2022-01-27 16:03:00",31.24,31.27,"2022-01-27 16:01:30",31.22,"2022-01-27 16:02:00",31.36,31.49,"2022-01-27 16:12:30",31.25,"2022-01-27 16:59:00",3.433,3.442,"2022-01-27 16:02:30",3.427,"2022-01-27 16:22:00",2.896,2.901,"2022-01-27 16:06:30",2.891,"2022-01-27 16:56:00",3.357,3.367,"2022-01-27 16:00:30",3.346,"2022-01-27 16:47:30",2.605,2.61,"2022-01-27 16:01:30",2.602,"2022-01-27 16:40:00",3.341,3.35,"2022-01-27 16:00:30",3.332,"2022-01-27 16:59:30",5.094,5.103,"2022-01-27 16:01:00",5.082,"2022-01-27 16:59:30",12.71019,0,1.478,200,51.63,181,4.6,"2022-01-27 16:25:00",0,"2022-01-27 16:14:00",2.941,148.2,34.01,49,5.9,"2022-01-27 16:45:30",0.3,"2022-01-27 16:15:00",2.717,1.309
"2022-01-27 18:00:00",2423,49.86,"2022-01-27 17:24:30",13.25,14.53,"2022-01-27 17:04:30",0.612,"2022-01-27 17:19:30",795.7,32.32,32.9,"2022-01-27 17:14:30",31.92,"2022-01-27 17:07:00",47.98,49.5,"2022-01-27 17:52:00",45.85,"2022-01-27 17:21:00",40.03,40.38,"2022-01-27 17:58:30",39.69,"2022-01-27 17:09:30",33.96,34.25,"2022-01-27 17:59:00",33.7,"2022-01-27 17:01:30",31.57,31.84,"2022-01-27 17:47:00",31.32,"2022-01-27 17:01:30",31.35,31.47,"2022-01-27 17:55:30",31.25,"2022-01-27 17:00:30",31.24,31.29,"2022-01-27 17:52:30",31.22,"2022-01-27 17:03:30",31.33,31.41,"2022-01-27 17:05:30",31.25,"2022-01-27 17:57:00",3.438,3.448,"2022-01-27 17:40:30",3.43,"2022-01-27 17:18:00",2.889,2.894,"2022-01-27 17:03:30",2.882,"2022-01-27 17:48:30",3.341,3.356,"2022-01-27 17:01:00",3.328,"2022-01-27 17:59:00",2.6,2.604,"2022-01-27 17:01:00",2.594,"2022-01-27 17:47:00",3.323,3.332,"2022-01-27 17:00:30",3.315,"2022-01-27 17:53:30",5.077,5.086,"2022-01-27 17:01:00",5.065,"2022-01-27 17:58:30",13.6776,0,1.735,199.4,58.82,219,5.1,"2022-01-27 17:25:30",0,"2022-01-27 17:38:30",3.765,141.2,30.79,144,8.1,"2022-01-27 18:00:00",0,"2022-01-27 17:03:30",2.933,0.439
"2022-01-27 19:00:00",2424,50.42,"2022-01-27 18:01:00",13.06,15.35,"2022-01-27 18:38:00",0.475,"2022-01-27 18:49:30",791.9,31.9,32.48,"2022-01-27 18:27:30",31.26,"2022-01-27 18:59:30",48.67,51.04,"2022-01-27 18:10:00",46.42,"2022-01-27 18:27:30",40.23,40.39,"2022-01-27 18:06:00",39.91,"2022-01-27 18:56:30",34.47,34.74,"2022-01-27 18:57:00",34.17,"2022-01-27 18:03:00",31.91,32.21,"2022-01-27 18:49:30",31.65,"2022-01-27 18:10:30",31.49,31.65,"2022-01-27 18:57:00",31.43,"2022-01-27 18:29:00",31.25,31.39,"2022-01-27 18:56:00",31.22,"2022-01-27 18:43:00",31.32,31.38,"2022-01-27 18:12:30",31.27,"2022-01-27 18:07:00",3.433,3.446,"2022-01-27 18:03:00",3.417,"2022-01-27 18:51:30",2.879,2.885,"2022-01-27 18:00:30",2.87,"2022-01-27 18:56:30",3.326,3.338,"2022-01-27 18:05:30",3.317,"2022-01-27 18:55:30",2.595,2.598,"2022-01-27 18:35:30",2.591,"2022-01-27 18:50:00",3.31,3.317,"2022-01-27 18:00:30",3.302,"2022-01-27 18:51:30",5.061,5.071,"2022-01-27 18:06:00",5.048,"2022-01-27 18:57:00",9.438062,0,1.494,208.3,58.85,197,4,"2022-01-27 18:47:30",0,"2022-01-27 18:20:30",3.332,136,29.44,191,7.8,"2022-01-27 18:18:00",0.5,"2022-01-27 18:09:00",0.998,0.01
"2022-01-27 20:00:00",2425,52.28,"2022-01-27 19:00:30",12.01,12.88,"2022-01-27 19:58:30",0.187,"2022-01-27 20:00:00",834,30.42,31.21,"2022-01-27 19:00:30",29.24,"2022-01-27 20:00:00",54.18,60.47,"2022-01-27 20:00:00",50.62,"2022-01-27 19:00:30",39.14,39.96,"2022-01-27 19:01:00",38.3,"2022-01-27 19:55:00",34.82,34.99,"2022-01-27 19:59:30",34.63,"2022-01-27 19:14:30",32.22,32.41,"2022-01-27 19:44:30",32.05,"2022-01-27 19:09:00",31.66,31.83,"2022-01-27 19:59:30",31.6,"2022-01-27 19:08:30",31.34,31.45,"2022-01-27 19:47:00",31.24,"2022-01-27 19:01:00",31.32,31.41,"2022-01-27 19:52:30",31.25,"2022-01-27 19:30:00",3.386,3.419,"2022-01-27 19:01:00",3.348,"2022-01-27 20:00:00",2.869,2.877,"2022-01-27 19:02:30",2.859,"2022-01-27 20:00:00",3.316,3.323,"2022-01-27 19:26:30",3.309,"2022-01-27 19:50:30",2.596,2.601,"2022-01-27 19:57:00",2.591,"2022-01-27 19:01:30",3.299,3.307,"2022-01-27 19:01:30",3.293,"2022-01-27 19:48:00",5.05,5.056,"2022-01-27 19:01:00",5.044,"2022-01-27 19:57:00",4.781849,0,1.048,198.4,85.5,71,4.6,"2022-01-27 19:11:30",0,"2022-01-27 19:20:30",3.448,126.6,34.35,93,8.2,"2022-01-27 19:36:00",0,"2022-01-27 19:44:00",0.514,0
"2022-01-27 21:00:00",2426,55.81,"2022-01-27 20:00:30",10.92,4.351,"2022-01-27 21:00:00",0,"2022-01-27 20:42:00",791.8,27.26,29.18,"2022-01-27 20:00:30",26.16,"2022-01-27 20:58:30",66.6,71.41,"2022-01-27 20:59:30",60.53,"2022-01-27 20:00:30",37.16,38.27,"2022-01-27 20:00:30",36.08,"2022-01-27 21:00:00",34.87,34.99,"2022-01-27 20:03:00",34.71,"2022-01-27 20:57:00",32.53,32.71,"2022-01-27 20:58:30",32.3,"2022-01-27 20:03:30",31.83,31.91,"2022-01-27 20:58:00",31.65,"2022-01-27 20:01:30",31.44,31.47,"2022-01-27 20:50:30",31.39,"2022-01-27 20:01:00",31.34,31.44,"2022-01-27 20:45:00",31.28,"2022-01-27 20:31:30",3.316,3.354,"2022-01-27 20:02:00",3.276,"2022-01-27 20:58:30",2.856,2.862,"2022-01-27 20:01:00",2.846,"2022-01-27 20:55:30",3.31,3.315,"2022-01-27 20:02:30",3.302,"2022-01-27 20:55:30",2.602,2.61,"2022-01-27 20:59:30",2.595,"2022-01-27 20:09:00",3.297,3.3,"2022-01-27 20:09:00",3.293,"2022-01-27 20:02:30",5.046,5.05,"2022-01-27 20:47:30",5.042,"2022-01-27 20:22:00",0.7240379,0,NAN,60.94,88.1,NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,100.1,24.18,66,NAN,"2022-01-27 20:46:00",NAN,"2022-01-27 20:46:00",NAN,0
"2022-01-27 22:00:00",2427,64.02,"2022-01-27 21:00:30",10.88,0.066,"2022-01-27 21:59:30",0,"2022-01-27 21:00:30",776,25.63,26.16,"2022-01-27 21:00:30",25.3,"2022-01-27 21:57:30",74.64,80.9,"2022-01-27 22:00:00",70.94,"2022-01-27 21:01:00",35.21,36.11,"2022-01-27 21:01:00",34.37,"2022-01-27 21:58:00",34.62,34.78,"2022-01-27 21:03:00",34.34,"2022-01-27 22:00:00",32.72,32.81,"2022-01-27 21:57:30",32.59,"2022-01-27 21:01:30",32.02,32.08,"2022-01-27 21:35:00",31.86,"2022-01-27 21:01:30",31.46,31.58,"2022-01-27 21:41:30",31.43,"2022-01-27 21:02:00",31.36,31.49,"2022-01-27 21:59:00",31.27,"2022-01-27 21:31:00",3.245,3.282,"2022-01-27 21:01:00",3.212,"2022-01-27 22:00:00",2.837,2.85,"2022-01-27 21:00:30",2.826,"2022-01-27 21:59:30",3.308,3.312,"2022-01-27 21:04:00",3.302,"2022-01-27 21:06:30",2.611,2.617,"2022-01-27 21:50:30",2.605,"2022-01-27 21:12:00",3.303,3.307,"2022-01-27 21:53:30",3.298,"2022-01-27 21:01:00",5.049,5.054,"2022-01-27 21:57:00",5.042,"2022-01-27 21:37:00",0.003553774,0,NAN,0,0,NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,97,103.4,NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,0
"2022-01-27 23:00:00",2428,66.02,"2022-01-27 22:57:30",10.86,0.06,"2022-01-27 22:57:00",0,"2022-01-27 22:00:30",751.5,24.83,25.29,"2022-01-27 22:03:00",24.52,"2022-01-27 22:57:30",84,85.8,"2022-01-27 22:52:30",80.2,"2022-01-27 22:01:00",33.76,34.37,"2022-01-27 22:00:30",33.23,"2022-01-27 22:59:30",34.19,34.42,"2022-01-27 22:01:30",33.92,"2022-01-27 22:58:30",32.79,32.94,"2022-01-27 22:58:00",32.69,"2022-01-27 22:02:30",32.13,32.26,"2022-01-27 22:47:30",32.02,"2022-01-27 22:02:30",31.6,31.65,"2022-01-27 22:26:30",31.47,"2022-01-27 22:00:30",31.43,31.51,"2022-01-27 22:39:30",31.31,"2022-01-27 22:17:30",3.187,3.214,"2022-01-27 22:00:30",3.163,"2022-01-27 22:55:00",2.818,2.832,"2022-01-27 22:00:30",2.807,"2022-01-27 23:00:00",3.307,3.314,"2022-01-27 22:06:00",3.299,"2022-01-27 22:56:30",2.621,2.626,"2022-01-27 22:45:00",2.617,"2022-01-27 22:01:00",3.303,3.309,"2022-01-27 22:02:30",3.298,"2022-01-27 22:10:00",5.051,5.059,"2022-01-27 22:22:30",5.044,"2022-01-27 22:04:30",0.001840398,0,NAN,0,0,NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,0,0,NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,0
"2022-01-28 00:00:00",2429,66.02,"2022-01-27 23:03:30",10.84,0.058,"2022-01-27 23:29:30",0,"2022-01-27 23:00:30",743,24.15,24.52,"2022-01-27 23:00:30",23.93,"2022-01-27 23:56:00",87.5,88.9,"2022-01-27 23:50:30",85,"2022-01-27 23:01:30",32.75,33.2,"2022-01-27 23:02:00",32.3,"2022-01-27 23:57:00",33.74,33.96,"2022-01-27 23:00:30",33.53,"2022-01-27 23:47:30",32.74,32.88,"2022-01-27 23:00:30",32.66,"2022-01-27 23:18:30",32.25,32.29,"2022-01-27 23:40:00",32.2,"2022-01-27 23:14:00",31.65,31.68,"2022-01-27 23:58:30",31.63,"2022-01-27 23:04:30",31.49,31.51,"2022-01-27 23:00:30",31.41,"2022-01-27 23:15:00",3.145,3.168,"2022-01-27 23:02:00",3.128,"2022-01-27 23:53:30",2.797,2.808,"2022-01-27 23:00:30",2.786,"2022-01-27 23:58:00",3.304,3.31,"2022-01-27 23:14:00",3.298,"2022-01-27 23:57:00",2.627,2.632,"2022-01-27 23:51:30",2.622,"2022-01-27 23:00:30",3.308,3.311,"2022-01-27 23:47:00",3.304,"2022-01-27 23:00:30",5.054,5.059,"2022-01-27 23:42:30",5.048,"2022-01-27 23:06:00",0.001563371,0,NAN,0,0,NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,0,0,NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,0
"2022-01-28 01:00:00",2430,66.31,"2022-01-28 00:59:30",10.83,0.057,"2022-01-28 00:58:00",0,"2022-01-28 00:00:30",739.4,23.83,24.03,"2022-01-28 00:03:00",23.73,"2022-01-28 00:53:00",89.1,89.8,"2022-01-28 00:50:30",88.1,"2022-01-28 00:01:00",31.97,32.35,"2022-01-28 00:05:00",31.67,"2022-01-28 00:49:30",33.3,33.55,"2022-01-28 00:00:30",33.11,"2022-01-28 01:00:00",32.69,32.78,"2022-01-28 00:03:00",32.56,"2022-01-28 00:57:30",32.27,32.34,"2022-01-28 00:17:00",32.22,"2022-01-28 00:06:30",31.68,31.76,"2022-01-28 00:19:00",31.63,"2022-01-28 00:42:00",31.5,31.51,"2022-01-28 00:00:30",31.44,"2022-01-28 00:52:00",3.112,3.128,"2022-01-28 00:00:30",3.095,"2022-01-28 01:00:00",2.779,2.788,"2022-01-28 00:05:00",2.769,"2022-01-28 00:59:30",3.298,3.304,"2022-01-28 00:06:00",3.291,"2022-01-28 00:43:00",2.634,2.639,"2022-01-28 00:53:00",2.631,"2022-01-28 00:00:30",3.312,3.317,"2022-01-28 00:43:30",3.307,"2022-01-28 00:28:30",5.059,5.065,"2022-01-28 00:56:00",5.054,"2022-01-28 00:01:30",0.001502451,0,NAN,0,0,NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,0,0,NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,0
"2022-01-28 02:00:00",2431,66.23,"2022-01-28 01:24:30",10.8,0.057,"2022-01-28 01:18:30",0,"2022-01-28 01:00:30",736.3,23.46,23.75,"2022-01-28 01:03:00",23.21,"2022-01-28 01:52:00",88.9,89.8,"2022-01-28 01:05:30",87.6,"2022-01-28 01:48:30",31.35,31.71,"2022-01-28 01:01:00",31.04,"2022-01-28 02:00:00",32.89,33.14,"2022-01-28 01:00:30",32.73,"2022-01-28 01:43:30",32.53,32.73,"2022-01-28 01:01:00",32.43,"2022-01-28 01:55:30",32.3,32.39,"2022-01-28 01:24:00",32.24,"2022-01-28 01:19:30",31.8,31.86,"2022-01-28 01:26:00",31.68,"2022-01-28 01:00:30",31.5,31.51,"2022-01-28 01:02:30",31.44,"2022-01-28 01:43:00",3.085,3.1,"2022-01-28 01:04:30",3.071,"2022-01-28 01:56:00",2.762,2.77,"2022-01-28 01:01:00",2.752,"2022-01-28 01:59:00",3.293,3.299,"2022-01-28 01:02:00",3.285,"2022-01-28 01:54:30",2.639,2.642,"2022-01-28 01:38:00",2.634,"2022-01-28 01:04:30",3.312,3.317,"2022-01-28 01:06:00",3.307,"2022-01-28 01:26:00",5.064,5.069,"2022-01-28 01:52:30",5.061,"2022-01-28 01:01:00",0.001320293,0,NAN,0,0,NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,0,0,NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,0
"2022-01-28 03:00:00",2432,66.39,"2022-01-28 02:01:00",10.78,0.056,"2022-01-28 02:13:00",0,"2022-01-28 02:00:30",720.6,23.02,23.29,"2022-01-28 02:03:00",22.82,"2022-01-28 02:57:30",88.7,89.5,"2022-01-28 03:00:00",87.4,"2022-01-28 02:03:30",30.74,31.08,"2022-01-28 02:03:00",30.44,"2022-01-28 02:58:00",32.51,32.73,"2022-01-28 02:00:30",32.32,"2022-01-28 02:48:00",32.38,32.57,"2022-01-28 02:04:30",32.25,"2022-01-28 02:46:30",32.28,32.36,"2022-01-28 02:09:00",32.24,"2022-01-28 02:20:30",31.85,31.86,"2022-01-28 02:01:00",31.78,"2022-01-28 02:18:00",31.51,31.54,"2022-01-28 02:51:00",31.44,"2022-01-28 02:19:00",3.061,3.077,"2022-01-28 02:02:30",3.044,"2022-01-28 02:58:30",2.746,2.755,"2022-01-28 02:13:00",2.739,"2022-01-28 02:58:30",3.289,3.294,"2022-01-28 02:06:00",3.283,"2022-01-28 02:10:00",2.643,2.645,"2022-01-28 02:33:00",2.638,"2022-01-28 02:16:30",3.313,3.317,"2022-01-28 02:00:30",3.309,"2022-01-28 02:01:00",5.071,5.076,"2022-01-28 02:46:30",5.067,"2022-01-28 02:00:30",0.001245103,0,NAN,0,0,NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,0,0,NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,0
"2022-01-28 04:00:00",2433,66.79,"2022-01-28 03:01:00",10.76,0.057,"2022-01-28 03:01:00",0,"2022-01-28 03:00:30",734.4,22.43,22.83,"2022-01-28 03:00:30",22.17,"2022-01-28 03:57:00",90.9,92.2,"2022-01-28 03:59:00",88.8,"2022-01-28 03:01:00",30.15,30.49,"2022-01-28 03:02:00",29.84,"2022-01-28 03:57:30",32.18,32.36,"2022-01-28 03:04:00",31.93,"2022-01-28 03:58:30",32.22,32.37,"2022-01-28 03:04:30",32.07,"2022-01-28 04:00:00",32.26,32.34,"2022-01-28 03:01:30",32.22,"2022-01-28 03:11:30",31.86,31.86,"2022-01-28 03:00:30",31.81,"2022-01-28 03:02:30",31.54,31.67,"2022-01-28 03:57:30",31.45,"2022-01-28 03:21:30",3.037,3.051,"2022-01-28 03:02:00",3.023,"2022-01-28 03:59:00",2.73,2.739,"2022-01-28 03:00:30",2.721,"2022-01-28 03:54:30",3.284,3.29,"2022-01-28 03:27:00",3.278,"2022-01-28 03:35:30",2.645,2.648,"2022-01-28 03:39:00",2.643,"2022-01-28 03:03:30",3.316,3.319,"2022-01-28 03:44:30",3.315,"2022-01-28 03:00:30",5.075,5.08,"2022-01-28 03:46:30",5.067,"2022-01-28 03:17:30",0.001156001,0,NAN,0,0,NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,0,0,NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,0
"2022-01-28 05:00:00",2434,67.09,"2022-01-28 04:01:30",10.73,0.058,"2022-01-28 04:52:30",0,"2022-01-28 04:00:30",732.7,22.01,22.27,"2022-01-28 04:03:00",21.71,"2022-01-28 04:57:00",92.4,93.1,"2022-01-28 05:00:00",91.5,"2022-01-28 04:03:30",29.7,29.96,"2022-01-28 04:01:30",29.49,"2022-01-28 04:49:00",31.82,32.01,"2022-01-28 04:00:30",31.68,"2022-01-28 04:57:30",32.08,32.19,"2022-01-28 04:05:30",31.91,"2022-01-28 04:57:00",32.25,32.26,"2022-01-28 04:00:30",32.19,"2022-01-28 04:53:00",31.86,31.89,"2022-01-28 04:36:30",31.82,"2022-01-28 04:33:00",31.61,31.72,"2022-01-28 04:54:30",31.48,"2022-01-28 04:04:30",3.017,3.03,"2022-01-28 04:10:30",3.005,"2022-01-28 04:59:00",2.715,2.724,"2022-01-28 04:00:30",2.705,"2022-01-28 04:58:30",3.277,3.283,"2022-01-28 04:00:30",3.27,"2022-01-28 04:51:30",2.646,2.649,"2022-01-28 04:38:30",2.643,"2022-01-28 04:18:30",3.318,3.319,"2022-01-28 04:01:00",3.317,"2022-01-28 04:00:30",5.077,5.086,"2022-01-28 04:46:30",5.069,"2022-01-28 04:00:30",0.001091908,0,NAN,0,0,NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,0,0,NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,0
"2022-01-28 06:00:00",2435,67.1,"2022-01-28 06:00:00",10.74,0.062,"2022-01-28 05:30:00",0,"2022-01-28 05:00:30",731.8,21.62,21.77,"2022-01-28 05:04:00",21.51,"2022-01-28 05:57:00",93.5,94.2,"2022-01-28 05:50:00",92.6,"2022-01-28 05:02:00",29.32,29.53,"2022-01-28 05:01:00",29.09,"2022-01-28 05:54:30",31.5,31.7,"2022-01-28 05:00:30",31.29,"2022-01-28 05:53:30",31.89,32.01,"2022-01-28 05:00:30",31.69,"2022-01-28 05:59:00",32.16,32.26,"2022-01-28 05:03:00",32.06,"2022-01-28 05:38:30",31.86,31.89,"2022-01-28 05:16:30",31.84,"2022-01-28 05:00:30",31.66,31.72,"2022-01-28 05:17:30",31.54,"2022-01-28 05:35:30",3.001,3.01,"2022-01-28 05:05:00",2.992,"2022-01-28 05:49:30",2.701,2.711,"2022-01-28 05:01:00",2.691,"2022-01-28 05:52:00",3.272,3.28,"2022-01-28 05:00:30",3.264,"2022-01-28 06:00:00",2.65,2.653,"2022-01-28 05:26:00",2.646,"2022-01-28 05:00:30",3.319,3.32,"2022-01-28 05:52:30",3.317,"2022-01-28 05:02:30",5.078,5.086,"2022-01-28 05:51:00",5.073,"2022-01-28 05:02:00",0.001057177,0,NAN,0,0,NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,0,0,NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,0
"2022-01-28 07:00:00",2436,67.06,"2022-01-28 06:01:30",10.73,0.062,"2022-01-28 06:27:00",0,"2022-01-28 06:00:30",730.7,21.32,21.57,"2022-01-28 06:10:30",21.13,"2022-01-28 07:00:00",94.1,95.1,"2022-01-28 06:50:30",93.2,"2022-01-28 06:01:30",28.97,29.13,"2022-01-28 06:00:30",28.74,"2022-01-28 06:59:30",31.22,31.38,"2022-01-28 06:02:00",31.09,"2022-01-28 06:39:00",31.73,31.88,"2022-01-28 06:02:30",31.61,"2022-01-28 06:48:30",32.06,32.11,"2022-01-28 06:01:30",32.02,"2022-01-28 06:22:30",31.86,31.86,"2022-01-28 06:00:30",31.82,"2022-01-28 06:29:00",31.69,31.72,"2022-01-28 06:01:30",31.64,"2022-01-28 06:02:00",2.986,2.996,"2022-01-28 06:05:30",2.976,"2022-01-28 06:51:30",2.687,2.696,"2022-01-28 06:01:00",2.677,"2022-01-28 06:58:00",3.267,3.274,"2022-01-28 06:02:30",3.256,"2022-01-28 06:58:30",2.651,2.653,"2022-01-28 06:13:30",2.649,"2022-01-28 06:05:00",3.318,3.32,"2022-01-28 06:03:30",3.317,"2022-01-28 06:29:30",5.08,5.086,"2022-01-28 06:38:30",5.076,"2022-01-28 06:08:00",0.0009639447,0,NAN,0,0,NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,0,0,NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,0.147
"2022-01-28 08:00:00",2437,67.48,"2022-01-28 07:02:30",10.71,0.063,"2022-01-28 07:06:00",0,"2022-01-28 07:00:30",730.7,20.96,21.19,"2022-01-28 07:03:00",20.86,"2022-01-28 07:58:30",94.9,95.6,"2022-01-28 07:50:00",93.8,"2022-01-28 07:03:30",28.62,28.8,"2022-01-28 07:00:30",28.47,"2022-01-28 07:46:30",30.95,31.14,"2022-01-28 07:05:30",30.78,"2022-01-28 07:56:30",31.54,31.79,"2022-01-28 07:00:30",31.42,"2022-01-28 07:57:30",32.04,32.06,"2022-01-28 07:00:30",31.96,"2022-01-28 07:54:30",31.86,31.86,"2022-01-28 07:00:30",31.84,"2022-01-28 07:04:30",31.7,31.72,"2022-01-28 07:00:30",31.63,"2022-01-28 07:26:00",2.974,2.983,"2022-01-28 07:04:00",2.964,"2022-01-28 08:00:00",2.674,2.68,"2022-01-28 07:06:30",2.664,"2022-01-28 07:59:30",3.262,3.269,"2022-01-28 07:05:00",3.256,"2022-01-28 07:44:00",2.65,2.655,"2022-01-28 07:56:30",2.648,"2022-01-28 07:29:30",3.317,3.32,"2022-01-28 07:03:00",3.315,"2022-01-28 07:46:30",5.082,5.086,"2022-01-28 07:30:30",5.078,"2022-01-28 07:08:30",0.001110618,0,NAN,0,0,NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,0,0,NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,0.929
"2022-01-28 09:00:00",2438,66.82,"2022-01-28 08:59:30",10.67,0.788,"2022-01-28 08:00:30",0,"2022-01-28 08:00:30",725.6,20.93,21.1,"2022-01-28 08:48:00",20.86,"2022-01-28 08:06:30",95.2,95.9,"2022-01-28 08:20:00",94.4,"2022-01-28 08:49:00",28.36,28.51,"2022-01-28 08:01:00",28.24,"2022-01-28 08:41:00",30.72,30.84,"2022-01-28 08:02:30",30.53,"2022-01-28 09:00:00",31.37,31.57,"2022-01-28 08:02:30",31.22,"2022-01-28 08:54:00",31.9,32.03,"2022-01-28 08:12:00",31.83,"2022-01-28 08:34:30",31.83,31.86,"2022-01-28 08:01:00",31.73,"2022-01-28 08:29:00",31.7,31.72,"2022-01-28 08:00:30",31.65,"2022-01-28 08:41:00",2.963,2.969,"2022-01-28 08:02:30",2.955,"2022-01-28 08:59:30",2.661,2.671,"2022-01-28 08:01:30",2.651,"2022-01-28 08:39:00",3.256,3.264,"2022-01-28 08:17:30",3.248,"2022-01-28 08:50:30",2.652,2.655,"2022-01-28 08:05:00",2.648,"2022-01-28 08:11:00",3.317,3.322,"2022-01-28 08:34:30",3.313,"2022-01-28 08:53:00",5.085,5.088,"2022-01-28 08:32:00",5.08,"2022-01-28 08:05:00",0.262154,0,NAN,240,102.9,222,NAN,"2022-01-28 08:59:00",NAN,"2022-01-28 08:59:00",NAN,255.3,96.9,245,NAN,"2022-01-28 08:53:30",NAN,"2022-01-28 08:53:30",NAN,1.801
"2022-01-28 10:00:00",2439,61.35,"2022-01-28 10:00:00",10.73,10.89,"2022-01-28 09:01:00",0,"2022-01-28 09:18:30",771.4,21.73,22.82,"2022-01-28 10:00:00",20.99,"2022-01-28 09:03:30",93.7,95.7,"2022-01-28 09:05:00",90.8,"2022-01-28 09:59:30",28.31,28.51,"2022-01-28 09:59:00",28.26,"2022-01-28 09:24:00",30.47,30.63,"2022-01-28 09:03:30",30.28,"2022-01-28 09:59:30",31.24,31.41,"2022-01-28 09:16:30",31.04,"2022-01-28 09:58:30",31.84,31.86,"2022-01-28 09:00:30",31.76,"2022-01-28 09:45:00",31.76,31.86,"2022-01-28 09:04:30",31.65,"2022-01-28 09:09:00",31.7,31.72,"2022-01-28 09:00:30",31.6,"2022-01-28 09:05:30",2.959,2.964,"2022-01-28 09:42:30",2.955,"2022-01-28 09:04:00",2.648,2.657,"2022-01-28 09:03:30",2.639,"2022-01-28 09:55:00",3.247,3.254,"2022-01-28 09:00:30",3.238,"2022-01-28 10:00:00",2.65,2.652,"2022-01-28 09:00:30",2.645,"2022-01-28 09:58:00",3.315,3.322,"2022-01-28 09:09:00",3.307,"2022-01-28 09:43:00",5.085,5.09,"2022-01-28 09:14:30",5.082,"2022-01-28 09:08:00",2.111789,0,NAN,240.9,52.52,315,NAN,"2022-01-28 09:31:00",NAN,"2022-01-28 09:31:00",NAN,253.1,38.19,262,NAN,"2022-01-28 09:17:00",NAN,"2022-01-28 09:17:00",NAN,2.561
"2022-01-28 11:00:00",2440,47.33,"2022-01-28 11:00:00",11.21,11.52,"2022-01-28 10:01:00",0.001,"2022-01-28 10:05:00",958,24.46,26.3,"2022-01-28 11:00:00",22.59,"2022-01-28 10:00:30",84.4,91,"2022-01-28 10:04:30",76.51,"2022-01-28 10:55:00",28.76,29.27,"2022-01-28 10:59:00",28.43,"2022-01-28 10:00:30",30.33,30.4,"2022-01-28 10:09:00",30.26,"2022-01-28 10:53:00",31.07,31.21,"2022-01-28 10:29:30",30.9,"2022-01-28 10:57:30",31.7,31.86,"2022-01-28 10:01:00",31.62,"2022-01-28 10:31:30",31.69,31.81,"2022-01-28 10:02:00",31.65,"2022-01-28 10:05:00",31.7,31.72,"2022-01-28 10:02:30",31.63,"2022-01-28 10:58:00",2.97,2.983,"2022-01-28 10:56:30",2.957,"2022-01-28 10:01:30",2.631,2.644,"2022-01-28 10:00:30",2.619,"2022-01-28 10:52:00",3.232,3.245,"2022-01-28 10:00:30",3.219,"2022-01-28 10:52:00",2.642,2.649,"2022-01-28 10:03:30",2.631,"2022-01-28 10:59:30",3.304,3.315,"2022-01-28 10:02:00",3.295,"2022-01-28 10:58:00",5.077,5.086,"2022-01-28 10:01:30",5.067,"2022-01-28 10:55:00",4.761789,0,0.499,235.3,64.15,332,1.5,"2022-01-28 10:30:00",0,"2022-01-28 10:09:00",0.868,255.9,80.1,87,1.9,"2022-01-28 10:00:30",0,"2022-01-28 10:28:30",0.919,3.122
"2022-01-28 12:00:00",2441,40.6,"2022-01-28 11:37:30",11.93,13.87,"2022-01-28 11:35:30",0.63,"2022-01-28 11:09:30",830,27.1,27.87,"2022-01-28 11:49:00",26.17,"2022-01-28 11:05:30",71.06,76.19,"2022-01-28 11:06:00",67.24,"2022-01-28 11:49:30",30.19,31.32,"2022-01-28 12:00:00",29.29,"2022-01-28 11:00:30",30.33,30.42,"2022-01-28 11:20:00",30.23,"2022-01-28 11:09:00",30.93,31.09,"2022-01-28 11:44:00",30.83,"2022-01-28 11:29:30",31.65,31.65,"2022-01-28 11:00:30",31.6,"2022-01-28 11:54:30",31.66,31.73,"2022-01-28 11:24:30",31.63,"2022-01-28 11:19:30",31.69,31.72,"2022-01-28 11:01:30",31.6,"2022-01-28 11:20:00",3.01,3.042,"2022-01-28 11:56:30",2.982,"2022-01-28 11:01:00",2.612,2.622,"2022-01-28 11:05:00",2.604,"2022-01-28 11:47:00",3.207,3.224,"2022-01-28 11:01:00",3.189,"2022-01-28 11:57:30",2.615,2.631,"2022-01-28 11:00:30",2.601,"2022-01-28 11:58:00",3.28,3.295,"2022-01-28 11:01:30",3.269,"2022-01-28 11:56:00",5.056,5.071,"2022-01-28 11:05:00",5.044,"2022-01-28 11:55:30",10.4213,0,0.973,25.87,45.59,358,2.8,"2022-01-28 11:31:00",0,"2022-01-28 11:18:30",1.853,52.24,37.66,35,4,"2022-01-28 11:35:30",0.4,"2022-01-28 11:41:00",2.111,3.455
"2022-01-28 13:00:00",2442,40.74,"2022-01-28 13:00:00",13.29,14.16,"2022-01-28 12:28:00",0.528,"2022-01-28 12:53:00",839,28.88,30.48,"2022-01-28 12:58:30",27.8,"2022-01-28 12:01:00",62.21,67.45,"2022-01-28 12:00:30",56.16,"2022-01-28 12:59:00",32.45,33.75,"2022-01-28 12:59:30",31.28,"2022-01-28 12:01:30",30.53,30.77,"2022-01-28 12:45:30",30.28,"2022-01-28 12:01:00",30.85,31.02,"2022-01-28 12:06:00",30.65,"2022-01-28 12:51:00",31.56,31.65,"2022-01-28 12:00:30",31.45,"2022-01-28 12:47:30",31.65,31.68,"2022-01-28 12:00:30",31.6,"2022-01-28 12:51:30",31.68,31.72,"2022-01-28 12:04:00",31.59,"2022-01-28 12:30:00",3.078,3.12,"2022-01-28 13:00:00",3.039,"2022-01-28 12:01:00",2.602,2.609,"2022-01-28 12:11:00",2.595,"2022-01-28 12:54:00",3.181,3.196,"2022-01-28 12:03:00",3.167,"2022-01-28 13:00:00",2.593,2.602,"2022-01-28 12:01:30",2.584,"2022-01-28 12:56:30",3.256,3.267,"2022-01-28 12:00:30",3.245,"2022-01-28 12:56:00",5.035,5.046,"2022-01-28 12:03:00",5.023,"2022-01-28 12:59:30",10.2236,0,1.065,47.56,60.79,344,3.2,"2022-01-28 12:59:30",0,"2022-01-28 12:00:30",2.41,67.77,34.02,38,4.9,"2022-01-28 12:29:30",0.3,"2022-01-28 12:05:30",2.12,3.521
"2022-01-28 14:00:00",2443,40.5,"2022-01-28 13:02:30",13.01,13.2,"2022-01-28 13:58:30",0.401,"2022-01-28 13:43:00",809,29.49,30.42,"2022-01-28 13:56:30",29.05,"2022-01-28 13:31:30",58.24,60.4,"2022-01-28 13:09:30",55.18,"2022-01-28 13:57:30",34.81,35.41,"2022-01-28 13:57:00",33.75,"2022-01-28 13:00:30",31.07,31.47,"2022-01-28 13:59:30",30.68,"2022-01-28 13:06:00",30.81,30.98,"2022-01-28 13:54:30",30.69,"2022-01-28 13:31:30",31.46,31.53,"2022-01-28 13:03:30",31.45,"2022-01-28 13:00:30",31.64,31.65,"2022-01-28 13:00:30",31.55,"2022-01-28 13:52:30",31.64,31.72,"2022-01-28 13:02:00",31.54,"2022-01-28 13:45:00",3.152,3.177,"2022-01-28 13:59:30",3.119,"2022-01-28 13:00:30",2.599,2.603,"2022-01-28 13:04:00",2.595,"2022-01-28 13:12:00",3.165,3.175,"2022-01-28 13:05:30",3.152,"2022-01-28 13:52:00",2.58,2.587,"2022-01-28 13:01:00",2.574,"2022-01-28 13:55:00",3.237,3.247,"2022-01-28 13:00:30",3.228,"2022-01-28 13:53:30",5.019,5.031,"2022-01-28 13:00:30",5.008,"2022-01-28 13:58:30",8.609589,0,1.036,10.27,59.18,350,2.6,"2022-01-28 13:28:30",0,"2022-01-28 13:07:00",1.868,4.484,42.27,40,5.2,"2022-01-28 13:27:00",0,"2022-01-28 13:51:30",1.798,3.312
"2022-01-28 15:00:00",2444,43.97,"2022-01-28 14:34:00",12.99,13.2,"2022-01-28 14:50:30",0.396,"2022-01-28 14:48:30",810,30.65,31.7,"2022-01-28 14:29:30",29.5,"2022-01-28 14:06:00",53.58,60.14,"2022-01-28 14:07:00",49.12,"2022-01-28 14:30:30",36.43,37.28,"2022-01-28 14:47:30",35.41,"2022-01-28 14:00:30",31.75,32.13,"2022-01-28 14:59:00",31.39,"2022-01-28 14:01:00",30.93,31.06,"2022-01-28 14:58:30",30.81,"2022-01-28 14:07:00",31.45,31.48,"2022-01-28 14:15:00",31.4,"2022-01-28 14:50:00",31.57,31.65,"2022-01-28 14:04:30",31.47,"2022-01-28 14:44:00",31.6,31.7,"2022-01-28 14:03:00",31.51,"2022-01-28 14:28:30",3.205,3.229,"2022-01-28 14:54:30",3.174,"2022-01-28 14:05:00",2.6,2.604,"2022-01-28 14:18:00",2.595,"2022-01-28 14:41:00",3.149,3.159,"2022-01-28 14:00:30",3.142,"2022-01-28 14:21:00",2.569,2.574,"2022-01-28 14:00:30",2.566,"2022-01-28 14:42:00",3.224,3.234,"2022-01-28 14:01:00",3.216,"2022-01-28 14:55:30",5.006,5.016,"2022-01-28 14:01:30",4.993,"2022-01-28 14:49:30",10.97161,0,0.942,19.56,77.81,198,2.4,"2022-01-28 14:38:30",0,"2022-01-28 14:12:00",2.028,52.9,63.79,111,4.8,"2022-01-28 14:26:30",0,"2022-01-28 14:34:00",2.337,2.842
"2022-01-28 16:00:00",2445,47.93,"2022-01-28 15:53:30",13,13.11,"2022-01-28 15:54:00",0.443,"2022-01-28 15:52:30",800,31.41,32.76,"2022-01-28 15:34:30",30.02,"2022-01-28 15:10:30",53.1,60.66,"2022-01-28 16:00:00",48.61,"2022-01-28 15:35:30",37.1,37.49,"2022-01-28 15:55:00",36.84,"2022-01-28 15:24:30",32.44,32.73,"2022-01-28 15:51:30",32.11,"2022-01-28 15:00:30",31.11,31.27,"2022-01-28 15:54:00",30.89,"2022-01-28 15:08:30",31.45,31.49,"2022-01-28 15:09:30",31.43,"2022-01-28 15:03:00",31.48,31.6,"2022-01-28 15:03:00",31.45,"2022-01-28 15:09:00",31.55,31.69,"2022-01-28 15:08:30",31.46,"2022-01-28 15:20:30",3.233,3.244,"2022-01-28 15:53:00",3.224,"2022-01-28 15:05:00",2.601,2.606,"2022-01-28 15:25:30",2.597,"2022-01-28 15:51:30",3.141,3.15,"2022-01-28 15:05:00",3.134,"2022-01-28 15:26:30",2.563,2.569,"2022-01-28 15:03:00",2.559,"2022-01-28 15:48:30",3.214,3.225,"2022-01-28 15:00:30",3.207,"2022-01-28 15:55:30",4.995,5.004,"2022-01-28 15:03:30",4.985,"2022-01-28 15:58:30",9.461059,0,1.003,85.6,89.2,130,3.8,"2022-01-28 15:59:00",0,"2022-01-28 15:00:30",2.687,96.5,41.56,83,6.7,"2022-01-28 15:59:00",0.3,"2022-01-28 15:39:30",2.03,2.145
"2022-01-28 17:00:00",2446,48.36,"2022-01-28 16:00:30",12.88,12.97,"2022-01-28 16:28:30",0.42,"2022-01-28 16:28:00",931,29.3,31.38,"2022-01-28 16:21:30",27.61,"2022-01-28 16:55:00",64.36,71.88,"2022-01-28 16:51:00",56.75,"2022-01-28 16:22:00",36.85,37.49,"2022-01-28 16:00:30",36.06,"2022-01-28 16:59:30",32.96,33.16,"2022-01-28 16:57:30",32.73,"2022-01-28 16:00:30",31.35,31.56,"2022-01-28 16:58:00",31.21,"2022-01-28 16:02:30",31.45,31.48,"2022-01-28 16:34:00",31.43,"2022-01-28 16:12:30",31.46,31.55,"2022-01-28 16:02:00",31.45,"2022-01-28 16:02:30",31.52,31.56,"2022-01-28 16:07:30",31.47,"2022-01-28 16:11:00",3.226,3.24,"2022-01-28 16:00:30",3.203,"2022-01-28 16:57:30",2.602,2.606,"2022-01-28 16:12:30",2.598,"2022-01-28 16:14:30",3.138,3.145,"2022-01-28 16:49:00",3.131,"2022-01-28 16:10:00",2.561,2.563,"2022-01-28 16:15:00",2.559,"2022-01-28 16:17:30",3.207,3.212,"2022-01-28 16:05:30",3.203,"2022-01-28 16:25:30",4.985,4.991,"2022-01-28 16:03:30",4.979,"2022-01-28 16:58:00",7.136888,0,1.287,48.68,76.12,84,4.8,"2022-01-28 16:30:30",0,"2022-01-28 16:02:00",3.908,93.6,33.85,135,9,"2022-01-28 16:28:00",0.6,"2022-01-28 16:09:00",1.476,1.301
"2022-01-28 18:00:00",2447,54.2,"2022-01-28 17:20:30",11.38,11.49,"2022-01-28 17:29:00",0.01,"2022-01-28 17:28:00",795.7,27.49,29.11,"2022-01-28 17:11:30",26.04,"2022-01-28 17:59:30",72.33,80.9,"2022-01-28 18:00:00",62.68,"2022-01-28 17:06:00",35.84,36.06,"2022-01-28 17:00:30",35.33,"2022-01-28 17:59:30",33.26,33.34,"2022-01-28 17:28:30",33.14,"2022-01-28 17:00:30",31.59,31.82,"2022-01-28 17:49:30",31.4,"2022-01-28 17:00:30",31.53,31.65,"2022-01-28 17:50:00",31.45,"2022-01-28 17:00:30",31.45,31.52,"2022-01-28 17:49:30",31.43,"2022-01-28 17:01:30",31.51,31.56,"2022-01-28 17:17:00",31.46,"2022-01-28 17:04:00",3.194,3.209,"2022-01-28 17:07:30",3.175,"2022-01-28 17:57:30",2.6,2.604,"2022-01-28 17:06:00",2.595,"2022-01-28 17:41:30",3.137,3.144,"2022-01-28 17:39:30",3.13,"2022-01-28 17:43:30",2.562,2.566,"2022-01-28 17:42:30",2.558,"2022-01-28 17:33:00",3.202,3.205,"2022-01-28 17:00:30",3.197,"2022-01-28 17:37:30",4.979,4.985,"2022-01-28 17:00:30",4.977,"2022-01-28 17:14:30",4.661143,0,0.937,343.3,91.4,21,4.8,"2022-01-28 17:12:00",0,"2022-01-28 17:10:30",3.507,109.4,23.94,78,8.1,"2022-01-28 17:06:30",0,"2022-01-28 17:54:30",0.934,0.438
"2022-01-28 19:00:00",2448,61.66,"2022-01-28 18:00:30",11.93,12.24,"2022-01-28 18:58:30",0.167,"2022-01-28 19:00:00",784.1,25.73,26.05,"2022-01-28 18:00:30",25.58,"2022-01-28 18:28:30",82.2,84.1,"2022-01-28 18:14:00",80.1,"2022-01-28 18:00:30",34.46,35.25,"2022-01-28 18:00:30",33.75,"2022-01-28 18:56:30",33.34,33.34,"2022-01-28 18:00:30",33.29,"2022-01-28 18:53:00",31.77,31.97,"2022-01-28 18:55:30",31.63,"2022-01-28 18:16:30",31.65,31.67,"2022-01-28 18:17:30",31.55,"2022-01-28 18:01:00",31.46,31.52,"2022-01-28 18:29:30",31.45,"2022-01-28 18:00:30",31.51,31.54,"2022-01-28 18:10:30",31.4,"2022-01-28 18:19:30",3.15,3.179,"2022-01-28 18:00:30",3.12,"2022-01-28 18:59:30",2.595,2.598,"2022-01-28 18:01:00",2.589,"2022-01-28 18:59:00",3.142,3.148,"2022-01-28 18:37:00",3.134,"2022-01-28 18:09:00",2.568,2.573,"2022-01-28 18:59:00",2.562,"2022-01-28 18:01:30",3.204,3.207,"2022-01-28 18:49:00",3.199,"2022-01-28 18:08:00",4.978,4.981,"2022-01-28 18:20:00",4.977,"2022-01-28 18:00:30",2.612046,0,0.662,131.1,88.5,17,2.3,"2022-01-28 18:27:30",0,"2022-01-28 18:00:30",2.502,115.5,26.57,94,6.5,"2022-01-28 18:49:30",0.3,"2022-01-28 18:11:30",0.256,0.01
"2022-01-28 20:00:00",2449,62.27,"2022-01-28 19:23:30",11.03,11.13,"2022-01-28 19:55:30",0,"2022-01-28 19:47:30",767.9,25.48,25.78,"2022-01-28 19:05:00",25.19,"2022-01-28 19:57:30",82.1,83,"2022-01-28 19:19:30",80.8,"2022-01-28 19:46:30",33.08,33.75,"2022-01-28 19:00:30",32.52,"2022-01-28 19:59:30",33.13,33.29,"2022-01-28 19:00:30",32.93,"2022-01-28 19:56:00",31.91,32.03,"2022-01-28 19:07:30",31.84,"2022-01-28 19:16:30",31.69,31.83,"2022-01-28 19:51:00",31.64,"2022-01-28 19:07:00",31.51,31.63,"2022-01-28 19:53:30",31.43,"2022-01-28 19:41:30",31.51,31.54,"2022-01-28 19:03:30",31.46,"2022-01-28 19:13:00",3.099,3.122,"2022-01-28 19:00:30",3.078,"2022-01-28 19:52:30",2.588,2.595,"2022-01-28 19:02:00",2.582,"2022-01-28 19:49:00",3.145,3.15,"2022-01-28 19:41:00",3.139,"2022-01-28 19:17:00",2.576,2.581,"2022-01-28 19:55:30",2.572,"2022-01-28 19:00:30",3.204,3.208,"2022-01-28 19:23:30",3.197,"2022-01-28 19:06:00",4.98,4.983,"2022-01-28 19:41:00",4.977,"2022-01-28 19:11:30",0.9476236,0,0.719,76.47,63.77,39,3.8,"2022-01-28 19:06:30",0,"2022-01-28 19:00:30",2.872,97.6,22.28,78,6.2,"2022-01-28 19:37:30",0,"2022-01-28 19:46:00",0.082,0
"2022-01-28 21:00:00",2450,62.93,"2022-01-28 20:01:30",10.94,0.942,"2022-01-28 21:00:00",0,"2022-01-28 20:07:30",756.7,24.84,25.2,"2022-01-28 20:01:30",24.52,"2022-01-28 21:00:00",83.8,86.2,"2022-01-28 20:58:00",81.8,"2022-01-28 20:00:30",32.13,32.52,"2022-01-28 20:01:00",31.67,"2022-01-28 20:56:30",32.82,32.98,"2022-01-28 20:00:30",32.68,"2022-01-28 20:57:30",31.95,32.09,"2022-01-28 20:47:00",31.86,"2022-01-28 20:08:00",31.83,31.88,"2022-01-28 20:54:00",31.71,"2022-01-28 20:04:30",31.59,31.65,"2022-01-28 20:11:30",31.47,"2022-01-28 20:02:30",31.51,31.54,"2022-01-28 20:11:00",31.46,"2022-01-28 20:01:00",3.06,3.08,"2022-01-28 20:00:30",3.041,"2022-01-28 20:58:30",2.578,2.585,"2022-01-28 20:00:30",2.568,"2022-01-28 20:59:00",3.148,3.153,"2022-01-28 20:39:00",3.142,"2022-01-28 20:52:00",2.579,2.583,"2022-01-28 20:56:00",2.574,"2022-01-28 20:00:30",3.204,3.208,"2022-01-28 20:08:30",3.199,"2022-01-28 20:05:00",4.981,4.983,"2022-01-28 20:00:30",4.979,"2022-01-28 20:01:00",0.08041119,0,NAN,43.58,90.4,NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,57,103.4,NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,0
"2022-01-28 22:00:00",2451,64.34,"2022-01-28 21:00:30",10.9,0.073,"2022-01-28 21:52:30",0,"2022-01-28 21:00:30",750.1,24.42,24.58,"2022-01-28 21:02:00",24.19,"2022-01-28 21:51:00",87.6,89,"2022-01-28 21:49:30",85.4,"2022-01-28 21:00:30",31.39,31.76,"2022-01-28 21:08:00",31.07,"2022-01-28 21:50:00",32.47,32.7,"2022-01-28 21:00:30",32.32,"2022-01-28 21:46:00",31.94,32.07,"2022-01-28 21:10:30",31.84,"2022-01-28 21:51:00",31.86,31.88,"2022-01-28 21:36:00",31.82,"2022-01-28 21:22:00",31.64,31.65,"2022-01-28 21:01:30",31.55,"2022-01-28 21:01:00",31.51,31.54,"2022-01-28 21:17:30",31.47,"2022-01-28 21:09:30",3.029,3.046,"2022-01-28 21:00:30",3.015,"2022-01-28 21:54:00",2.567,2.574,"2022-01-28 21:08:30",2.561,"2022-01-28 21:58:30",3.146,3.152,"2022-01-28 21:37:30",3.141,"2022-01-28 21:19:30",2.585,2.587,"2022-01-28 21:42:00",2.58,"2022-01-28 21:05:00",3.205,3.208,"2022-01-28 21:04:30",3.203,"2022-01-28 21:02:00",4.984,4.987,"2022-01-28 21:00:30",4.981,"2022-01-28 21:06:00",0.001374794,0,NAN,0,0,NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,0,0,NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,0
"2022-01-28 23:00:00",2452,65.21,"2022-01-28 22:56:30",10.89,0.063,"2022-01-28 22:27:00",0,"2022-01-28 22:00:30",748.3,23.97,24.26,"2022-01-28 22:03:00",23.74,"2022-01-28 22:59:30",90,91.4,"2022-01-28 22:50:00",87.1,"2022-01-28 22:02:30",30.75,31.1,"2022-01-28 22:04:00",30.45,"2022-01-28 22:56:00",32.17,32.32,"2022-01-28 22:00:30",31.93,"2022-01-28 22:58:30",31.92,32.03,"2022-01-28 22:14:00",31.81,"2022-01-28 22:53:00",31.87,31.96,"2022-01-28 22:29:30",31.86,"2022-01-28 22:01:00",31.65,31.65,"2022-01-28 22:00:30",31.61,"2022-01-28 22:47:30",31.51,31.56,"2022-01-28 22:31:30",31.46,"2022-01-28 22:26:00",3.007,3.021,"2022-01-28 22:03:00",2.996,"2022-01-28 22:57:30",2.554,2.561,"2022-01-28 22:00:30",2.547,"2022-01-28 22:51:00",3.143,3.148,"2022-01-28 22:01:30",3.137,"2022-01-28 22:41:00",2.589,2.593,"2022-01-28 22:55:30",2.586,"2022-01-28 22:03:30",3.208,3.212,"2022-01-28 22:08:00",3.207,"2022-01-28 22:01:30",4.987,4.989,"2022-01-28 22:05:30",4.983,"2022-01-28 22:00:30",0.001250326,0,NAN,0,0,NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,0,0,NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,0
"2022-01-29 00:00:00",2453,65.02,"2022-01-28 23:54:30",10.87,0.061,"2022-01-28 23:08:00",0,"2022-01-28 23:00:30",746.5,23.78,23.92,"2022-01-28 23:38:30",23.67,"2022-01-28 23:59:30",91.3,92.6,"2022-01-28 23:59:00",89.7,"2022-01-28 23:33:30",30.36,30.58,"2022-01-28 23:02:00",30.09,"2022-01-28 23:56:00",31.85,32.06,"2022-01-28 23:01:30",31.7,"2022-01-28 23:46:00",31.79,32,"2022-01-28 23:04:00",31.63,"2022-01-28 23:47:00",31.88,31.93,"2022-01-28 23:35:30",31.86,"2022-01-28 23:01:00",31.65,31.65,"2022-01-28 23:00:30",31.63,"2022-01-28 23:04:30",31.51,31.59,"2022-01-28 23:52:30",31.47,"2022-01-28 23:13:30",2.99,2.999,"2022-01-28 23:00:30",2.982,"2022-01-28 23:40:30",2.544,2.55,"2022-01-28 23:00:30",2.538,"2022-01-28 23:59:00",3.142,3.148,"2022-01-28 23:34:30",3.136,"2022-01-28 23:02:30",2.592,2.594,"2022-01-28 23:43:30",2.588,"2022-01-28 23:10:30",3.212,3.214,"2022-01-28 23:50:30",3.21,"2022-01-28 23:00:30",4.99,4.993,"2022-01-28 23:43:00",4.985,"2022-01-28 23:18:30",0.00108314,0,NAN,0,0,NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,0,0,NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,0
"2022-01-29 01:00:00",2454,65.08,"2022-01-29 00:00:30",10.85,0.06,"2022-01-29 00:49:00",0,"2022-01-29 00:00:30",742.9,22.3,23.68,"2022-01-29 00:00:30",21.64,"2022-01-29 00:56:00",94.4,96.4,"2022-01-29 00:50:00",90.8,"2022-01-29 00:09:30",29.94,30.19,"2022-01-29 00:01:30",29.58,"2022-01-29 00:59:00",31.57,31.72,"2022-01-29 00:00:30",31.47,"2022-01-29 00:55:30",31.7,31.82,"2022-01-29 00:01:00",31.61,"2022-01-29 00:56:00",31.86,31.93,"2022-01-29 00:05:30",31.84,"2022-01-29 00:25:30",31.65,31.68,"2022-01-29 00:19:30",31.61,"2022-01-29 00:44:30",31.54,31.64,"2022-01-29 00:48:30",31.46,"2022-01-29 00:21:30",2.983,2.99,"2022-01-29 00:28:30",2.974,"2022-01-29 00:54:30",2.534,2.54,"2022-01-29 00:01:00",2.526,"2022-01-29 00:59:30",3.137,3.144,"2022-01-29 00:02:00",3.13,"2022-01-29 00:44:30",2.594,2.595,"2022-01-29 00:59:30",2.59,"2022-01-29 00:16:30",3.214,3.216,"2022-01-29 00:18:00",3.212,"2022-01-29 00:03:00",4.99,4.995,"2022-01-29 00:47:30",4.985,"2022-01-29 00:07:30",0.001037604,1.6,NAN,0,0,NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,0,0,NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,0
"2022-01-29 02:00:00",2455,67.28,"2022-01-29 01:52:00",10.86,0.061,"2022-01-29 01:06:00",0,"2022-01-29 01:00:30",742.5,21.55,21.76,"2022-01-29 01:59:00",21.26,"2022-01-29 01:15:30",96.4,97.4,"2022-01-29 01:49:30",95.2,"2022-01-29 01:01:30",29.25,29.57,"2022-01-29 01:01:30",28.9,"2022-01-29 01:58:30",31.3,31.54,"2022-01-29 01:01:00",31.09,"2022-01-29 01:52:30",31.56,31.78,"2022-01-29 01:02:30",31.45,"2022-01-29 01:33:00",31.86,31.88,"2022-01-29 01:00:30",31.83,"2022-01-29 01:42:30",31.65,31.68,"2022-01-29 01:59:30",31.63,"2022-01-29 01:24:30",31.55,31.64,"2022-01-29 01:22:30",31.47,"2022-01-29 01:09:00",2.966,2.98,"2022-01-29 01:01:00",2.957,"2022-01-29 01:48:30",2.524,2.531,"2022-01-29 01:09:30",2.519,"2022-01-29 01:40:00",3.137,3.142,"2022-01-29 01:21:00",3.133,"2022-01-29 01:00:30",2.595,2.598,"2022-01-29 01:48:00",2.593,"2022-01-29 01:24:30",3.217,3.219,"2022-01-29 01:48:00",3.216,"2022-01-29 01:00:30",4.994,5,"2022-01-29 01:40:30",4.987,"2022-01-29 01:07:30",0.00104085,0,NAN,0,0,NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,0,0,NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,0
"2022-01-29 03:00:00",2456,67.05,"2022-01-29 02:12:00",10.8,0.066,"2022-01-29 02:58:00",0,"2022-01-29 02:00:30",745.7,20.67,21.8,"2022-01-29 02:03:00",20.21,"2022-01-29 02:55:00",97.8,99.3,"2022-01-29 02:49:30",96,"2022-01-29 02:12:00",26.13,28.92,"2022-01-29 02:01:00",24.36,"2022-01-29 02:43:00",28.88,31.14,"2022-01-29 02:01:30",27.34,"2022-01-29 02:50:00",30.92,31.6,"2022-01-29 02:05:00",29.96,"2022-01-29 02:58:00",31.8,31.86,"2022-01-29 02:00:30",31.63,"2022-01-29 02:58:30",31.65,31.65,"2022-01-29 02:00:30",31.61,"2022-01-29 02:07:00",31.58,31.72,"2022-01-29 02:25:00",31.49,"2022-01-29 02:27:30",13.99,19.56,"2022-01-29 02:20:00",2.953,"2022-01-29 02:06:30",12.15,16.8,"2022-01-29 02:23:30",2.514,"2022-01-29 02:09:30",9.82,14.93,"2022-01-29 03:00:00",3.125,"2022-01-29 02:13:30",4.324,9.96,"2022-01-29 03:00:00",2.591,"2022-01-29 02:13:30",3.231,3.324,"2022-01-29 03:00:00",3.217,"2022-01-29 02:00:30",4.997,5.037,"2022-01-29 02:59:30",4.972,"2022-01-29 02:17:30",0.0009227217,17,NAN,0,0,NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,0,0,NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,0
"2022-01-29 04:00:00",2457,68.84,"2022-01-29 03:00:30",10.79,0.062,"2022-01-29 03:38:30",0,"2022-01-29 03:00:30",741.7,20.07,20.28,"2022-01-29 03:03:00",19.88,"2022-01-29 03:54:00",99,99.7,"2022-01-29 03:05:30",98.3,"2022-01-29 03:32:30",24.76,25.27,"2022-01-29 03:53:30",24.36,"2022-01-29 03:03:00",27.45,27.75,"2022-01-29 03:58:00",27.31,"2022-01-29 03:11:00",29.76,30.07,"2022-01-29 03:01:30",29.57,"2022-01-29 03:39:00",31.3,31.63,"2022-01-29 03:02:00",31.05,"2022-01-29 03:54:30",31.65,31.65,"2022-01-29 03:00:30",31.58,"2022-01-29 03:59:30",31.61,31.72,"2022-01-29 03:55:00",31.51,"2022-01-29 03:11:30",14.34,15.72,"2022-01-29 03:00:30",13.27,"2022-01-29 03:59:30",13.28,14.86,"2022-01-29 03:00:30",11.85,"2022-01-29 04:00:00",14.32,14.95,"2022-01-29 03:04:30",13.41,"2022-01-29 04:00:00",11.01,11.2,"2022-01-29 03:33:30",10.02,"2022-01-29 03:00:30",10.22,14.02,"2022-01-29 03:59:30",3.339,"2022-01-29 03:00:30",5.881,9.35,"2022-01-29 04:00:00",5.035,"2022-01-29 03:00:30",0.0009604499,1.6,NAN,0,0,NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,0,0,NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,0
"2022-01-29 05:00:00",2458,69.31,"2022-01-29 04:23:00",10.78,0.058,"2022-01-29 04:54:00",0,"2022-01-29 04:00:30",745.5,19.89,20.06,"2022-01-29 04:25:30",19.68,"2022-01-29 04:51:30",99.2,99.9,"2022-01-29 04:35:00",98.5,"2022-01-29 04:02:30",25.57,25.85,"2022-01-29 04:59:00",25.21,"2022-01-29 04:02:30",27.89,28,"2022-01-29 04:35:00",27.7,"2022-01-29 04:00:30",29.69,29.82,"2022-01-29 04:50:30",29.52,"2022-01-29 04:11:30",31.05,31.12,"2022-01-29 04:04:00",31.02,"2022-01-29 04:52:30",31.5,31.65,"2022-01-29 04:01:30",31.45,"2022-01-29 04:17:30",31.64,31.72,"2022-01-29 04:08:00",31.54,"2022-01-29 04:44:30",13.12,13.4,"2022-01-29 04:16:30",12.62,"2022-01-29 05:00:00",11.51,11.84,"2022-01-29 04:00:30",11.07,"2022-01-29 05:00:00",12.97,13.4,"2022-01-29 04:00:30",12.65,"2022-01-29 04:58:30",10.76,10.99,"2022-01-29 04:00:30",10.59,"2022-01-29 04:59:30",14.11,14.15,"2022-01-29 04:57:00",14.03,"2022-01-29 04:00:30",17.17,20.48,"2022-01-29 05:00:00",9.5,"2022-01-29 04:00:30",0.0007412844,0.8,NAN,0,0,NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,0,0,NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,0
"2022-01-29 06:00:00",2459,69.01,"2022-01-29 05:57:30",10.79,0.058,"2022-01-29 05:01:30",0,"2022-01-29 05:00:30",744.4,19.84,20.01,"2022-01-29 05:48:00",19.75,"2022-01-29 05:24:00",99.4,100,"2022-01-29 05:19:30",98.7,"2022-01-29 05:32:00",25.97,26.07,"2022-01-29 05:56:00",25.81,"2022-01-29 05:00:30",28.1,28.18,"2022-01-29 05:57:00",27.96,"2022-01-29 05:01:00",29.63,29.79,"2022-01-29 05:07:00",29.48,"2022-01-29 05:59:30",30.93,31.07,"2022-01-29 05:04:30",30.84,"2022-01-29 05:33:30",31.44,31.45,"2022-01-29 05:01:00",31.37,"2022-01-29 06:00:00",31.58,31.67,"2022-01-29 05:14:00",31.47,"2022-01-29 05:36:00",12.18,12.62,"2022-01-29 05:00:30",11.84,"2022-01-29 06:00:00",10.56,11.07,"2022-01-29 05:00:30",10.14,"2022-01-29 06:00:00",12.26,12.63,"2022-01-29 05:01:30",11.91,"2022-01-29 06:00:00",10.43,10.59,"2022-01-29 05:00:30",10.28,"2022-01-29 05:58:30",14.21,14.32,"2022-01-29 05:59:00",14.15,"2022-01-29 05:00:30",22.41,24.18,"2022-01-29 06:00:00",20.51,"2022-01-29 05:00:30",0.0006798538,0,NAN,0,0,NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,0,0,NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,0
"2022-01-29 07:00:00",2460,68.84,"2022-01-29 06:20:00",10.75,0.059,"2022-01-29 06:35:00",0,"2022-01-29 06:00:30",742.6,19.96,20.08,"2022-01-29 06:14:00",19.88,"2022-01-29 06:57:30",99.3,100,"2022-01-29 06:04:30",98.6,"2022-01-29 06:30:30",26.19,26.25,"2022-01-29 06:25:00",26.02,"2022-01-29 06:01:30",28.17,28.19,"2022-01-29 06:03:00",28.14,"2022-01-29 06:45:30",29.59,29.7,"2022-01-29 06:35:30",29.48,"2022-01-29 06:16:00",30.85,30.88,"2022-01-29 06:45:00",30.82,"2022-01-29 06:56:00",31.33,31.45,"2022-01-29 06:03:00",31.22,"2022-01-29 06:53:00",31.52,31.61,"2022-01-29 06:20:30",31.47,"2022-01-29 06:05:00",11.57,11.84,"2022-01-29 06:00:30",11.34,"2022-01-29 07:00:00",9.84,10.13,"2022-01-29 06:00:30",9.58,"2022-01-29 07:00:00",11.64,11.91,"2022-01-29 06:00:30",11.41,"2022-01-29 07:00:00",10.18,10.28,"2022-01-29 06:00:30",10.11,"2022-01-29 06:59:00",14.5,14.68,"2022-01-29 06:59:30",14.32,"2022-01-29 06:00:30",25.51,26.54,"2022-01-29 07:00:00",24.21,"2022-01-29 06:00:30",0.000647286,0.2,NAN,0,0,NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,0,0,NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,0.146
"2022-01-29 08:00:00",2461,69.05,"2022-01-29 07:06:30",10.72,0.059,"2022-01-29 07:29:00",0,"2022-01-29 07:00:30",737.5,20.01,20.15,"2022-01-29 07:39:30",19.89,"2022-01-29 07:02:30",99.4,100,"2022-01-29 07:34:30",98.6,"2022-01-29 07:17:00",26.23,26.27,"2022-01-29 07:18:00",26.23,"2022-01-29 07:00:30",28.17,28.19,"2022-01-29 07:08:00",28.14,"2022-01-29 07:59:30",29.54,29.7,"2022-01-29 07:08:30",29.33,"2022-01-29 07:55:30",30.78,30.86,"2022-01-29 07:07:30",30.64,"2022-01-29 07:48:30",31.24,31.26,"2022-01-29 07:01:00",31.24,"2022-01-29 07:00:30",31.51,31.54,"2022-01-29 07:24:30",31.47,"2022-01-29 07:02:00",11.19,11.34,"2022-01-29 07:00:30",11.02,"2022-01-29 08:00:00",9.38,9.57,"2022-01-29 07:00:30",9.21,"2022-01-29 08:00:00",11.24,11.42,"2022-01-29 07:01:00",11.1,"2022-01-29 07:59:30",10.06,10.11,"2022-01-29 07:00:30",10.02,"2022-01-29 07:59:30",14.81,14.92,"2022-01-29 07:59:00",14.67,"2022-01-29 07:00:30",27.2,27.73,"2022-01-29 08:00:00",26.55,"2022-01-29 07:00:30",0.0006116975,0.2,NAN,0,0,NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,0,0,NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,0.928
"2022-01-29 09:00:00",2462,68.9,"2022-01-29 09:00:00",10.71,0.179,"2022-01-29 08:00:30",0,"2022-01-29 08:00:30",738.1,20.15,20.34,"2022-01-29 08:54:30",20.08,"2022-01-29 08:05:30",99.5,100,"2022-01-29 08:04:30",98.9,"2022-01-29 08:01:30",26.23,26.27,"2022-01-29 08:21:00",26.2,"2022-01-29 08:53:30",28.12,28.18,"2022-01-29 08:04:00",27.96,"2022-01-29 08:54:30",29.4,29.52,"2022-01-29 08:03:30",29.27,"2022-01-29 08:12:30",30.65,30.71,"2022-01-29 08:05:00",30.59,"2022-01-29 08:33:30",31.23,31.24,"2022-01-29 08:00:30",31.19,"2022-01-29 08:48:00",31.5,31.51,"2022-01-29 08:00:30",31.44,"2022-01-29 08:41:00",10.87,11.02,"2022-01-29 08:00:30",10.79,"2022-01-29 08:58:00",9.05,9.21,"2022-01-29 08:00:30",8.92,"2022-01-29 08:58:00",10.96,11.09,"2022-01-29 08:00:30",10.83,"2022-01-29 08:59:30",9.97,10.02,"2022-01-29 08:00:30",9.93,"2022-01-29 08:57:30",15,15.06,"2022-01-29 08:57:30",14.92,"2022-01-29 08:00:30",28.07,28.34,"2022-01-29 09:00:00",27.74,"2022-01-29 08:00:30",0.2676916,0,NAN,0,0,NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,0,0,NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,1.802
"2022-01-29 10:00:00",2463,66.91,"2022-01-29 10:00:00",10.78,10.9,"2022-01-29 09:01:30",0.001,"2022-01-29 09:38:30",740.9,20.66,21.06,"2022-01-29 10:00:00",20.27,"2022-01-29 09:02:30",99.4,100,"2022-01-29 09:04:30",98.8,"2022-01-29 09:45:30",26.32,26.46,"2022-01-29 09:51:00",26.23,"2022-01-29 09:00:30",27.98,28.09,"2022-01-29 09:03:00",27.94,"2022-01-29 09:24:00",29.31,29.49,"2022-01-29 09:18:00",29.13,"2022-01-29 09:54:30",30.53,30.66,"2022-01-29 09:00:30",30.44,"2022-01-29 09:30:00",31.14,31.24,"2022-01-29 09:00:30",31.03,"2022-01-29 09:41:30",31.5,31.51,"2022-01-29 09:00:30",31.42,"2022-01-29 09:55:30",10.74,10.79,"2022-01-29 09:00:30",10.69,"2022-01-29 09:44:30",8.84,8.92,"2022-01-29 09:00:30",8.76,"2022-01-29 10:00:00",10.74,10.85,"2022-01-29 09:00:30",10.66,"2022-01-29 09:58:30",9.9,9.93,"2022-01-29 09:00:30",9.87,"2022-01-29 09:59:00",15.12,15.17,"2022-01-29 10:00:00",15.06,"2022-01-29 09:00:30",28.51,28.65,"2022-01-29 09:59:00",28.34,"2022-01-29 09:00:30",1.528577,0.4,NAN,237.6,45.76,255,NAN,"2022-01-29 09:46:00",NAN,"2022-01-29 09:46:00",NAN,293.7,99.7,297,NAN,"2022-01-29 09:56:00",NAN,"2022-01-29 09:56:00",NAN,2.563
"2022-01-29 11:00:00",2464,64.61,"2022-01-29 11:00:00",11.1,11.31,"2022-01-29 10:01:30",0.006,"2022-01-29 10:00:30",744.6,21.38,21.68,"2022-01-29 10:45:00",21.02,"2022-01-29 10:01:00",98.8,100,"2022-01-29 10:05:30",97.5,"2022-01-29 10:46:30",26.65,26.85,"2022-01-29 10:48:00",26.44,"2022-01-29 10:00:30",27.96,28,"2022-01-29 10:08:00",27.94,"2022-01-29 10:09:00",29.18,29.29,"2022-01-29 10:25:00",29.06,"2022-01-29 10:40:30",30.45,30.52,"2022-01-29 10:32:00",30.39,"2022-01-29 10:56:30",31.03,31.08,"2022-01-29 10:00:30",31.03,"2022-01-29 10:01:00",31.45,31.51,"2022-01-29 10:00:30",31.33,"2022-01-29 10:49:30",10.71,10.76,"2022-01-29 10:06:30",10.62,"2022-01-29 11:00:00",8.73,8.76,"2022-01-29 10:00:30",8.69,"2022-01-29 10:57:00",10.6,10.66,"2022-01-29 10:02:00",10.54,"2022-01-29 10:58:00",9.83,9.87,"2022-01-29 10:00:30",9.8,"2022-01-29 10:59:30",15.2,15.22,"2022-01-29 10:58:30",15.16,"2022-01-29 10:03:00",28.74,28.82,"2022-01-29 10:59:00",28.65,"2022-01-29 10:02:00",2.213706,0,0.664,314.7,66.86,19,3,"2022-01-29 10:53:00",0,"2022-01-29 10:05:00",NAN,321.3,41.78,345,NAN,"2022-01-29 10:01:00",NAN,"2022-01-29 10:01:00",0.395,3.13
"2022-01-29 12:00:00",2465,56.87,"2022-01-29 12:00:00",11.38,11.61,"2022-01-29 11:01:00",0.268,"2022-01-29 11:00:30",783.8,21.95,22.7,"2022-01-29 11:49:00",21.41,"2022-01-29 11:14:00",95.9,98.7,"2022-01-29 11:05:30",85.8,"2022-01-29 12:00:00",27.04,27.47,"2022-01-29 11:58:30",26.85,"2022-01-29 11:00:30",27.99,28.11,"2022-01-29 11:56:30",27.94,"2022-01-29 11:36:00",29.1,29.28,"2022-01-29 11:03:00",28.91,"2022-01-29 11:32:00",30.32,30.47,"2022-01-29 11:11:00",30.24,"2022-01-29 11:35:00",31.01,31.05,"2022-01-29 11:02:30",30.85,"2022-01-29 11:54:00",31.34,31.46,"2022-01-29 11:02:00",31.29,"2022-01-29 11:01:30",10.51,10.62,"2022-01-29 11:00:30",10.4,"2022-01-29 11:59:30",8.61,8.69,"2022-01-29 11:00:30",8.52,"2022-01-29 12:00:00",10.5,10.55,"2022-01-29 11:01:30",10.44,"2022-01-29 11:59:00",9.78,9.8,"2022-01-29 11:02:00",9.75,"2022-01-29 11:57:00",15.24,15.27,"2022-01-29 11:55:30",15.22,"2022-01-29 11:00:30",28.87,28.91,"2022-01-29 12:00:00",28.81,"2022-01-29 11:00:30",5.742974,0,0.998,14.17,35.3,10,2.9,"2022-01-29 11:52:00",0,"2022-01-29 11:01:30",2.13,13.7,25.07,65,6,"2022-01-29 11:54:00",0,"2022-01-29 11:33:00",1.045,3.461
"2022-01-29 13:00:00",2466,51.09,"2022-01-29 13:00:00",12.81,14,"2022-01-29 12:01:30",0.571,"2022-01-29 12:59:30",798.9,23.51,24.75,"2022-01-29 12:59:00",22.52,"2022-01-29 12:01:30",83.3,87.5,"2022-01-29 12:11:30",77.03,"2022-01-29 13:00:00",27.97,28.64,"2022-01-29 12:59:30",27.47,"2022-01-29 12:00:30",28.19,28.37,"2022-01-29 12:55:30",28.01,"2022-01-29 12:04:00",29,29.14,"2022-01-29 12:03:00",28.9,"2022-01-29 12:50:30",30.24,30.3,"2022-01-29 12:08:30",30.16,"2022-01-29 12:42:00",30.86,31.03,"2022-01-29 12:11:00",30.82,"2022-01-29 12:14:00",31.3,31.38,"2022-01-29 12:22:00",31.27,"2022-01-29 12:03:30",10.29,10.4,"2022-01-29 12:00:30",10.18,"2022-01-29 12:59:30",8.43,8.52,"2022-01-29 12:00:30",8.33,"2022-01-29 13:00:00",10.38,10.44,"2022-01-29 12:00:30",10.3,"2022-01-29 13:00:00",9.71,9.75,"2022-01-29 12:00:30",9.67,"2022-01-29 12:58:00",15.26,15.27,"2022-01-29 12:02:00",15.25,"2022-01-29 12:02:30",28.91,28.92,"2022-01-29 12:21:00",28.9,"2022-01-29 12:06:30",10.08366,0.2,1.298,21.33,38.84,95,3.4,"2022-01-29 12:33:00",0,"2022-01-29 12:14:30",2.786,26.53,29.22,37,6.1,"2022-01-29 12:27:00",0.3,"2022-01-29 12:55:00",1.899,3.532
"2022-01-29 14:00:00",2467,49.47,"2022-01-29 13:51:30",13.43,17.73,"2022-01-29 13:11:30",0.498,"2022-01-29 13:42:00",961,25.27,25.99,"2022-01-29 13:57:00",24.67,"2022-01-29 13:01:30",74.19,78.47,"2022-01-29 13:05:30",68.68,"2022-01-29 13:59:30",29.3,29.96,"2022-01-29 14:00:00",28.64,"2022-01-29 13:00:30",28.53,28.78,"2022-01-29 13:51:00",28.31,"2022-01-29 13:16:30",29,29.14,"2022-01-29 13:55:30",28.9,"2022-01-29 13:13:00",30.1,30.23,"2022-01-29 13:01:00",30.04,"2022-01-29 13:35:00",30.82,30.85,"2022-01-29 13:02:30",30.79,"2022-01-29 13:56:30",31.29,31.31,"2022-01-29 13:00:30",31.21,"2022-01-29 13:43:30",10.05,10.17,"2022-01-29 13:00:30",9.92,"2022-01-29 13:58:30",8.23,8.33,"2022-01-29 13:00:30",8.13,"2022-01-29 13:59:30",10.22,10.31,"2022-01-29 13:00:30",10.14,"2022-01-29 14:00:00",9.62,9.67,"2022-01-29 13:00:30",9.57,"2022-01-29 13:58:30",15.23,15.26,"2022-01-29 13:01:00",15.21,"2022-01-29 13:55:30",28.9,28.92,"2022-01-29 13:02:00",28.87,"2022-01-29 13:59:30",11.55179,0,1.156,13.78,31.86,310,3.3,"2022-01-29 13:27:00",0,"2022-01-29 13:35:30",2.093,6.615,27.03,44,4.4,"2022-01-29 13:20:30",0,"2022-01-29 13:33:00",2.262,3.319
"2022-01-29 15:00:00",2468,49.92,"2022-01-29 14:00:30",13.43,18.63,"2022-01-29 14:55:00",0.504,"2022-01-29 14:34:30",890,26.44,26.91,"2022-01-29 14:38:30",25.84,"2022-01-29 14:05:30",67.55,70.45,"2022-01-29 14:37:30",64.12,"2022-01-29 14:31:30",30.2,30.38,"2022-01-29 14:42:00",29.84,"2022-01-29 14:05:30",29.02,29.24,"2022-01-29 14:57:30",28.74,"2022-01-29 14:06:00",29.15,29.28,"2022-01-29 14:34:00",28.97,"2022-01-29 14:15:30",30.05,30.12,"2022-01-29 14:04:00",30.04,"2022-01-29 14:01:00",30.76,30.82,"2022-01-29 14:00:30",30.61,"2022-01-29 14:50:30",31.19,31.31,"2022-01-29 14:00:30",31.09,"2022-01-29 14:59:00",9.79,9.92,"2022-01-29 14:01:00",9.69,"2022-01-29 14:59:30",8.02,8.13,"2022-01-29 14:00:30",7.926,"2022-01-29 14:59:00",10.05,10.15,"2022-01-29 14:01:30",9.97,"2022-01-29 14:59:30",9.52,9.57,"2022-01-29 14:00:30",9.47,"2022-01-29 14:58:00",15.19,15.21,"2022-01-29 14:02:00",15.15,"2022-01-29 14:53:30",28.86,28.89,"2022-01-29 14:01:00",28.82,"2022-01-29 14:59:30",10.06637,0,0.776,19.11,39.83,26,2,"2022-01-29 14:14:30",0,"2022-01-29 14:15:00",1.553,17.93,40.64,73,4,"2022-01-29 14:05:30",0,"2022-01-29 14:37:00",2.03,2.85
"2022-01-29 16:00:00",2469,52.01,"2022-01-29 15:46:00",13.43,18.62,"2022-01-29 15:55:30",0.514,"2022-01-29 15:21:30",859,27.26,27.93,"2022-01-29 15:39:30",26.5,"2022-01-29 15:01:30",63.13,69.14,"2022-01-29 15:04:30",58.9,"2022-01-29 15:41:30",30.41,30.93,"2022-01-29 16:00:00",30.09,"2022-01-29 15:16:30",29.42,29.6,"2022-01-29 15:53:00",29.19,"2022-01-29 15:01:00",29.28,29.47,"2022-01-29 15:58:00",29.08,"2022-01-29 15:03:30",30.05,30.11,"2022-01-29 15:11:30",30.04,"2022-01-29 15:00:30",30.64,30.77,"2022-01-29 15:09:30",30.61,"2022-01-29 15:08:30",31.11,31.18,"2022-01-29 15:20:30",31.07,"2022-01-29 15:48:30",9.57,9.7,"2022-01-29 15:03:00",9.45,"2022-01-29 15:59:00",7.824,7.926,"2022-01-29 15:00:30",7.725,"2022-01-29 16:00:00",9.89,9.98,"2022-01-29 15:00:30",9.79,"2022-01-29 16:00:00",9.41,9.47,"2022-01-29 15:00:30",9.36,"2022-01-29 15:58:30",15.13,15.18,"2022-01-29 15:03:00",15.09,"2022-01-29 15:57:30",28.78,28.83,"2022-01-29 15:00:30",28.71,"2022-01-29 15:58:30",10.90397,0,0.899,48.66,51.47,358,3.2,"2022-01-29 15:27:30",0,"2022-01-29 15:03:30",2.023,74.54,23.36,64,3.9,"2022-01-29 15:27:00",0.4,"2022-01-29 15:54:30",2.22,2.161
"2022-01-29 17:00:00",2470,51.36,"2022-01-29 16:36:00",13.13,13.35,"2022-01-29 16:58:30",0.416,"2022-01-29 16:53:00",902,28.32,28.99,"2022-01-29 16:22:30",27.29,"2022-01-29 16:00:30",60.36,64.19,"2022-01-29 16:04:00",56.88,"2022-01-29 16:39:30",31.14,31.37,"2022-01-29 16:38:00",30.86,"2022-01-29 16:02:00",29.74,29.97,"2022-01-29 16:57:00",29.52,"2022-01-29 16:07:30",29.45,29.67,"2022-01-29 16:59:00",29.28,"2022-01-29 16:31:30",30.05,30.13,"2022-01-29 16:20:30",30.04,"2022-01-29 16:00:30",30.62,30.66,"2022-01-29 16:03:30",30.61,"2022-01-29 16:00:30",31.1,31.1,"2022-01-29 16:00:30",31.07,"2022-01-29 16:12:30",9.32,9.44,"2022-01-29 16:00:30",9.2,"2022-01-29 16:58:30",7.632,7.725,"2022-01-29 16:00:30",7.542,"2022-01-29 16:58:30",9.71,9.8,"2022-01-29 16:01:30",9.62,"2022-01-29 16:58:00",9.3,9.36,"2022-01-29 16:00:30",9.25,"2022-01-29 16:59:00",15.05,15.09,"2022-01-29 16:00:30",15,"2022-01-29 16:58:30",28.63,28.71,"2022-01-29 16:00:30",28.56,"2022-01-29 16:58:30",9.020931,0,0.661,37.96,71.5,95,2.6,"2022-01-29 16:43:00",0,"2022-01-29 16:03:30",1.771,81.2,45.02,48,4.3,"2022-01-29 16:42:00",0,"2022-01-29 16:11:30",1.87,1.317
"2022-01-29 18:00:00",2471,54.41,"2022-01-29 17:00:30",12.98,13.27,"2022-01-29 17:09:00",0.396,"2022-01-29 17:10:00",782.2,26.8,27.81,"2022-01-29 17:00:30",26.17,"2022-01-29 17:48:30",70.68,74.68,"2022-01-29 17:51:00",63.33,"2022-01-29 17:02:30",30.73,31.32,"2022-01-29 17:01:00",30.26,"2022-01-29 17:53:00",29.99,30.11,"2022-01-29 17:40:00",29.85,"2022-01-29 17:06:00",29.61,29.83,"2022-01-29 17:53:30",29.48,"2022-01-29 17:34:00",30.08,30.26,"2022-01-29 17:59:30",30.04,"2022-01-29 17:00:30",30.61,30.64,"2022-01-29 17:55:30",30.59,"2022-01-29 17:16:30",31.09,31.1,"2022-01-29 17:01:00",30.98,"2022-01-29 17:43:30",9.13,9.19,"2022-01-29 17:00:30",9.09,"2022-01-29 17:59:00",7.474,7.542,"2022-01-29 17:00:30",7.403,"2022-01-29 17:59:00",9.56,9.63,"2022-01-29 17:01:30",9.49,"2022-01-29 17:59:00",9.21,9.25,"2022-01-29 17:00:30",9.17,"2022-01-29 17:59:30",14.97,15,"2022-01-29 17:00:30",14.93,"2022-01-29 17:56:00",28.5,28.56,"2022-01-29 17:00:30",28.45,"2022-01-29 17:58:00",3.956934,0.2,0.473,54.49,66.53,16,2.5,"2022-01-29 17:06:00",0,"2022-01-29 17:08:00",1.207,85.8,37.19,95,2.6,"2022-01-29 17:00:30",0.4,"2022-01-29 17:24:00",0.784,0.444
"2022-01-29 19:00:00",2472,58.55,"2022-01-29 18:53:00",13.1,13.66,"2022-01-29 18:52:30",0.441,"2022-01-29 18:58:30",791.3,27.38,27.93,"2022-01-29 18:41:00",26.63,"2022-01-29 18:05:30",69.65,75.07,"2022-01-29 18:06:30",63.91,"2022-01-29 18:57:00",30.24,30.38,"2022-01-29 18:43:00",30.06,"2022-01-29 18:07:00",29.95,30.04,"2022-01-29 18:12:00",29.89,"2022-01-29 18:20:30",29.78,29.89,"2022-01-29 18:43:30",29.61,"2022-01-29 18:02:30",30.21,30.29,"2022-01-29 18:22:30",30.09,"2022-01-29 18:01:30",30.61,30.63,"2022-01-29 18:13:30",30.53,"2022-01-29 18:59:30",31.04,31.1,"2022-01-29 18:00:30",30.93,"2022-01-29 18:43:30",9.05,9.1,"2022-01-29 18:07:00",8.97,"2022-01-29 18:59:00",7.344,7.408,"2022-01-29 18:01:00",7.282,"2022-01-29 18:56:30",9.43,9.5,"2022-01-29 18:02:00",9.36,"2022-01-29 18:59:30",9.12,9.17,"2022-01-29 18:00:30",9.07,"2022-01-29 18:58:00",14.89,14.93,"2022-01-29 18:00:30",14.85,"2022-01-29 18:58:30",28.39,28.46,"2022-01-29 18:00:30",28.32,"2022-01-29 18:57:30",6.434128,0,0.577,82.1,91.3,144,2.3,"2022-01-29 18:22:00",0,"2022-01-29 18:00:30",1.659,115.9,30.35,101,3.6,"2022-01-29 18:59:00",0.3,"2022-01-29 18:01:00",0.684,0.011
"2022-01-29 20:00:00",2473,58.65,"2022-01-29 19:00:30",11.52,11.76,"2022-01-29 19:58:30",0.052,"2022-01-29 19:59:30",796.8,26.4,27.48,"2022-01-29 19:00:30",25.52,"2022-01-29 19:58:30",71.96,76.38,"2022-01-29 19:55:00",64.05,"2022-01-29 19:01:30",30.15,30.38,"2022-01-29 19:00:30",29.88,"2022-01-29 20:00:00",29.95,30.03,"2022-01-29 19:46:00",29.85,"2022-01-29 19:45:30",29.79,29.89,"2022-01-29 19:52:30",29.68,"2022-01-29 19:57:00",30.25,30.3,"2022-01-29 19:55:00",30.21,"2022-01-29 19:05:30",30.61,30.63,"2022-01-29 19:34:30",30.53,"2022-01-29 19:11:00",30.97,31.08,"2022-01-29 19:04:30",30.88,"2022-01-29 19:45:00",8.89,8.98,"2022-01-29 19:02:30",8.8,"2022-01-29 19:59:30",7.228,7.285,"2022-01-29 19:00:30",7.174,"2022-01-29 20:00:00",9.31,9.37,"2022-01-29 19:00:30",9.25,"2022-01-29 19:59:30",9.03,9.07,"2022-01-29 19:01:00",8.99,"2022-01-29 19:57:00",14.81,14.85,"2022-01-29 19:01:00",14.77,"2022-01-29 19:58:00",28.25,28.33,"2022-01-29 19:01:00",28.17,"2022-01-29 20:00:00",2.446967,0,0.707,60.54,55.84,115,2.2,"2022-01-29 19:29:00",0,"2022-01-29 19:00:30",2.463,86.3,22.21,98,4.9,"2022-01-29 19:30:00",0,"2022-01-29 19:13:00",0.243,0
"2022-01-29 21:00:00",2474,63.6,"2022-01-29 20:00:30",10.93,3.358,"2022-01-29 21:00:00",0,"2022-01-29 20:39:30",805,25.37,25.59,"2022-01-29 20:09:30",24.98,"2022-01-29 21:00:00",76.03,77.67,"2022-01-29 20:59:00",74.36,"2022-01-29 20:17:30",29.6,29.96,"2022-01-29 20:05:00",29.24,"2022-01-29 20:51:30",29.93,30.01,"2022-01-29 20:21:30",29.8,"2022-01-29 20:59:00",29.79,29.91,"2022-01-29 20:58:30",29.66,"2022-01-29 20:18:00",30.25,30.33,"2022-01-29 20:48:30",30.24,"2022-01-29 20:00:30",30.61,30.63,"2022-01-29 20:55:00",30.56,"2022-01-29 20:29:00",30.92,31.03,"2022-01-29 20:14:00",30.86,"2022-01-29 20:17:00",8.72,8.8,"2022-01-29 20:00:30",8.63,"2022-01-29 20:59:30",7.122,7.18,"2022-01-29 20:00:30",7.067,"2022-01-29 21:00:00",9.2,9.25,"2022-01-29 20:02:00",9.15,"2022-01-29 20:57:00",8.96,9,"2022-01-29 20:01:30",8.92,"2022-01-29 21:00:00",14.73,14.76,"2022-01-29 20:00:30",14.69,"2022-01-29 20:58:30",28.11,28.18,"2022-01-29 20:00:30",28.04,"2022-01-29 20:58:30",0.5337695,0,NAN,87.6,72.66,NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,109.3,58.5,NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,0
"2022-01-29 22:00:00",2475,67.56,"2022-01-29 21:00:30",10.89,0.066,"2022-01-29 21:59:30",0,"2022-01-29 21:00:30",830,24.58,25.03,"2022-01-29 21:03:00",24.19,"2022-01-29 21:57:30",80.5,82.7,"2022-01-29 21:54:00",77.02,"2022-01-29 21:00:30",28.94,29.34,"2022-01-29 21:00:30",28.67,"2022-01-29 22:00:00",29.74,29.97,"2022-01-29 21:01:30",29.52,"2022-01-29 21:58:00",29.79,29.94,"2022-01-29 21:13:00",29.66,"2022-01-29 21:08:30",30.28,30.39,"2022-01-29 21:33:00",30.22,"2022-01-29 21:15:30",30.61,30.63,"2022-01-29 21:19:00",30.59,"2022-01-29 21:01:00",30.9,30.95,"2022-01-29 21:00:30",30.82,"2022-01-29 21:12:30",8.56,8.63,"2022-01-29 21:00:30",8.48,"2022-01-29 22:00:00",7.026,7.078,"2022-01-29 21:01:30",6.979,"2022-01-29 21:58:30",9.1,9.15,"2022-01-29 21:03:00",9.05,"2022-01-29 22:00:00",8.89,8.92,"2022-01-29 21:00:30",8.85,"2022-01-29 21:59:30",14.65,14.69,"2022-01-29 21:00:30",14.61,"2022-01-29 21:58:00",27.97,28.04,"2022-01-29 21:00:30",27.9,"2022-01-29 22:00:00",0.00169188,0,NAN,0,0,NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,0,0,NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,0
"2022-01-29 23:00:00",2476,69.34,"2022-01-29 22:02:30",10.88,0.057,"2022-01-29 22:56:30",0,"2022-01-29 22:00:30",917,23.93,24.24,"2022-01-29 22:03:00",23.73,"2022-01-29 22:56:30",83.8,86.1,"2022-01-29 22:58:00",81.8,"2022-01-29 22:01:30",28.41,28.72,"2022-01-29 22:04:00",28.09,"2022-01-29 22:59:30",29.49,29.63,"2022-01-29 22:06:30",29.34,"2022-01-29 22:59:30",29.76,29.92,"2022-01-29 22:02:00",29.67,"2022-01-29 22:57:00",30.29,30.37,"2022-01-29 22:38:30",30.24,"2022-01-29 22:00:30",30.61,30.63,"2022-01-29 22:01:30",30.53,"2022-01-29 22:05:30",30.9,30.93,"2022-01-29 22:04:30",30.86,"2022-01-29 22:03:00",8.42,8.49,"2022-01-29 22:02:30",8.37,"2022-01-29 22:59:30",6.936,6.987,"2022-01-29 22:00:30",6.893,"2022-01-29 22:59:00",9.01,9.06,"2022-01-29 22:00:30",8.96,"2022-01-29 22:54:00",8.82,8.86,"2022-01-29 22:00:30",8.78,"2022-01-29 22:55:30",14.57,14.62,"2022-01-29 22:01:30",14.53,"2022-01-29 23:00:00",27.83,27.9,"2022-01-29 22:00:30",27.75,"2022-01-29 22:58:30",0.001185868,0,NAN,0,0,NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,0,0,NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,0
"2022-01-30 00:00:00",2477,69.9,"2022-01-29 23:48:00",10.86,0.056,"2022-01-29 23:48:30",0,"2022-01-29 23:00:30",907,23.59,23.79,"2022-01-29 23:03:00",23.45,"2022-01-30 00:00:00",86.8,88,"2022-01-29 23:53:30",85.4,"2022-01-29 23:02:00",28,28.22,"2022-01-29 23:00:30",27.87,"2022-01-29 23:49:00",29.24,29.39,"2022-01-29 23:03:30",29.13,"2022-01-29 23:30:00",29.69,29.86,"2022-01-29 23:08:00",29.51,"2022-01-29 23:53:30",30.26,30.33,"2022-01-29 23:18:00",30.24,"2022-01-29 23:02:30",30.61,30.63,"2022-01-29 23:16:30",30.56,"2022-01-29 23:46:30",30.9,30.9,"2022-01-29 23:00:30",30.88,"2022-01-29 23:30:00",8.31,8.37,"2022-01-29 23:01:00",8.26,"2022-01-29 23:58:30",6.855,6.895,"2022-01-29 23:02:30",6.815,"2022-01-29 23:58:30",8.92,8.96,"2022-01-29 23:01:30",8.88,"2022-01-29 23:58:30",8.75,8.79,"2022-01-29 23:01:30",8.72,"2022-01-30 00:00:00",14.49,14.53,"2022-01-29 23:02:30",14.45,"2022-01-29 23:57:30",27.67,27.75,"2022-01-29 23:00:30",27.59,"2022-01-29 23:57:00",0.001070478,0,NAN,0,0,NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,0,0,NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,0
"2022-01-30 01:00:00",2478,69.9,"2022-01-30 00:04:30",10.84,0.056,"2022-01-30 00:59:30",0,"2022-01-30 00:00:30",884,23.36,23.55,"2022-01-30 00:03:00",23.21,"2022-01-30 00:59:30",88.6,89.6,"2022-01-30 00:53:30",87.3,"2022-01-30 00:16:30",27.75,27.91,"2022-01-30 00:09:00",27.65,"2022-01-30 00:55:30",29.02,29.19,"2022-01-30 00:06:00",28.88,"2022-01-30 00:59:30",29.59,29.71,"2022-01-30 00:13:30",29.49,"2022-01-30 00:50:00",30.25,30.29,"2022-01-30 00:33:00",30.21,"2022-01-30 00:47:30",30.59,30.63,"2022-01-30 00:21:30",30.48,"2022-01-30 00:33:00",30.9,30.9,"2022-01-30 00:00:30",30.84,"2022-01-30 00:06:30",8.22,8.26,"2022-01-30 00:01:00",8.18,"2022-01-30 00:51:00",6.78,6.815,"2022-01-30 00:01:00",6.745,"2022-01-30 00:55:00",8.84,8.88,"2022-01-30 00:01:30",8.79,"2022-01-30 00:57:00",8.68,8.72,"2022-01-30 00:00:30",8.65,"2022-01-30 01:00:00",14.41,14.45,"2022-01-30 00:06:00",14.36,"2022-01-30 00:59:30",27.51,27.59,"2022-01-30 00:00:30",27.43,"2022-01-30 00:57:30",0.001007111,0,NAN,0,0,NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,0,0,NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,0
"2022-01-30 02:00:00",2479,70.01,"2022-01-30 01:23:00",10.81,0.055,"2022-01-30 01:42:30",0,"2022-01-30 01:00:30",892,23.1,23.31,"2022-01-30 01:03:00",23.01,"2022-01-30 01:35:30",89.3,90.1,"2022-01-30 01:05:00",88.3,"2022-01-30 01:34:00",27.52,27.68,"2022-01-30 01:00:30",27.42,"2022-01-30 01:56:30",28.79,28.97,"2022-01-30 01:02:00",28.7,"2022-01-30 01:59:30",29.45,29.63,"2022-01-30 01:02:00",29.3,"2022-01-30 01:53:00",30.21,30.29,"2022-01-30 01:10:00",30.06,"2022-01-30 02:00:00",30.56,30.61,"2022-01-30 01:02:00",30.43,"2022-01-30 01:55:30",30.9,30.9,"2022-01-30 01:01:00",30.86,"2022-01-30 01:32:00",8.15,8.2,"2022-01-30 01:02:30",8.1,"2022-01-30 01:59:30",6.715,6.75,"2022-01-30 01:01:30",6.681,"2022-01-30 01:56:30",8.77,8.8,"2022-01-30 01:01:00",8.73,"2022-01-30 01:56:00",8.62,8.65,"2022-01-30 01:01:30",8.58,"2022-01-30 01:58:30",14.32,14.37,"2022-01-30 01:00:30",14.28,"2022-01-30 01:58:30",27.35,27.44,"2022-01-30 01:00:30",27.26,"2022-01-30 01:58:30",0.0009477849,0,NAN,0,0,NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,0,0,NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,0
"2022-01-30 03:00:00",2480,70.21,"2022-01-30 02:00:30",10.79,0.055,"2022-01-30 02:15:00",0,"2022-01-30 02:00:30",829,22.71,23.11,"2022-01-30 02:03:00",22.49,"2022-01-30 02:58:00",88.5,89.9,"2022-01-30 02:05:00",87.4,"2022-01-30 02:33:30",27.25,27.45,"2022-01-30 02:01:00",27.06,"2022-01-30 02:58:30",28.61,28.78,"2022-01-30 02:07:30",28.47,"2022-01-30 03:00:00",29.36,29.49,"2022-01-30 02:06:30",29.19,"2022-01-30 02:52:00",30.08,30.23,"2022-01-30 02:06:00",30.04,"2022-01-30 02:21:00",30.51,30.61,"2022-01-30 02:18:30",30.4,"2022-01-30 02:43:30",30.89,30.9,"2022-01-30 02:00:30",30.8,"2022-01-30 02:34:00",8.09,8.12,"2022-01-30 02:22:00",8.06,"2022-01-30 02:59:00",6.657,6.687,"2022-01-30 02:00:30",6.626,"2022-01-30 02:59:30",8.69,8.73,"2022-01-30 02:01:00",8.66,"2022-01-30 02:59:00",8.56,8.59,"2022-01-30 02:00:30",8.52,"2022-01-30 03:00:00",14.24,14.28,"2022-01-30 02:01:00",14.2,"2022-01-30 02:57:30",27.18,27.26,"2022-01-30 02:01:00",27.1,"2022-01-30 03:00:00",0.0009131993,0,NAN,0,0,NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,0,0,NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,0
"2022-01-30 04:00:00",2481,70.79,"2022-01-30 03:00:30",10.77,0.055,"2022-01-30 03:32:00",0,"2022-01-30 03:00:30",882,22.24,22.53,"2022-01-30 03:03:00",21.97,"2022-01-30 03:58:30",89.3,90.7,"2022-01-30 04:00:00",87.7,"2022-01-30 03:02:00",26.94,27.11,"2022-01-30 03:03:00",26.8,"2022-01-30 03:59:30",28.39,28.57,"2022-01-30 03:00:30",28.33,"2022-01-30 03:35:30",29.2,29.37,"2022-01-30 03:04:30",29.06,"2022-01-30 03:27:30",30.05,30.09,"2022-01-30 03:19:00",30.04,"2022-01-30 03:01:00",30.43,30.56,"2022-01-30 03:22:30",30.4,"2022-01-30 03:01:30",30.85,30.9,"2022-01-30 03:03:30",30.72,"2022-01-30 03:57:30",8.01,8.06,"2022-01-30 03:01:00",7.961,"2022-01-30 03:59:00",6.604,6.634,"2022-01-30 03:01:00",6.573,"2022-01-30 03:58:00",8.63,8.67,"2022-01-30 03:00:30",8.59,"2022-01-30 03:58:30",8.5,8.53,"2022-01-30 03:00:30",8.46,"2022-01-30 03:58:00",14.16,14.2,"2022-01-30 03:04:00",14.12,"2022-01-30 03:56:30",26.99,27.11,"2022-01-30 03:01:30",26.9,"2022-01-30 03:59:30",0.0009778054,0,NAN,0,0,NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,0,0,NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,0
"2022-01-30 05:00:00",2482,71.04,"2022-01-30 05:00:00",10.75,0.055,"2022-01-30 04:24:30",0,"2022-01-30 04:00:30",801,22.05,22.24,"2022-01-30 05:00:00",21.91,"2022-01-30 04:00:30",91.3,92.3,"2022-01-30 04:36:30",90,"2022-01-30 04:01:30",26.68,26.85,"2022-01-30 04:01:00",26.51,"2022-01-30 04:58:00",28.23,28.37,"2022-01-30 04:00:30",28.14,"2022-01-30 04:53:30",29.07,29.24,"2022-01-30 04:06:30",28.89,"2022-01-30 04:55:00",30.04,30.09,"2022-01-30 04:10:30",29.95,"2022-01-30 04:58:30",30.41,30.46,"2022-01-30 04:07:30",30.4,"2022-01-30 04:00:30",30.79,30.9,"2022-01-30 04:23:00",30.7,"2022-01-30 04:42:30",7.928,7.964,"2022-01-30 04:01:30",7.888,"2022-01-30 04:57:00",6.55,6.573,"2022-01-30 04:00:30",6.521,"2022-01-30 05:00:00",8.57,8.61,"2022-01-30 04:01:00",8.54,"2022-01-30 04:57:30",8.43,8.46,"2022-01-30 04:00:30",8.4,"2022-01-30 05:00:00",14.08,14.12,"2022-01-30 04:00:30",14.03,"2022-01-30 05:00:00",26.82,26.91,"2022-01-30 04:00:30",26.72,"2022-01-30 04:59:00",0.0009265858,0,NAN,0,0,NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,0,0,NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,0
"2022-01-30 06:00:00",2483,70.85,"2022-01-30 05:48:30",10.74,0.056,"2022-01-30 05:27:30",0,"2022-01-30 05:00:30",800,22.14,22.25,"2022-01-30 05:18:00",22.03,"2022-01-30 05:57:30",91.7,92.5,"2022-01-30 05:20:00",90.8,"2022-01-30 05:47:30",26.5,26.62,"2022-01-30 05:03:30",26.44,"2022-01-30 05:20:00",28.02,28.16,"2022-01-30 05:00:30",27.96,"2022-01-30 05:29:00",28.99,29.1,"2022-01-30 05:12:30",28.88,"2022-01-30 05:58:30",29.91,30.04,"2022-01-30 05:02:00",29.83,"2022-01-30 05:35:00",30.41,30.42,"2022-01-30 05:13:30",30.38,"2022-01-30 05:49:00",30.73,30.85,"2022-01-30 05:05:00",30.7,"2022-01-30 05:04:30",7.86,7.891,"2022-01-30 05:01:00",7.821,"2022-01-30 05:59:00",6.504,6.524,"2022-01-30 05:00:30",6.479,"2022-01-30 05:55:30",8.51,8.55,"2022-01-30 05:00:30",8.48,"2022-01-30 05:57:00",8.38,8.41,"2022-01-30 05:00:30",8.35,"2022-01-30 05:56:30",13.98,14.03,"2022-01-30 05:00:30",13.94,"2022-01-30 06:00:00",26.64,26.74,"2022-01-30 05:00:30",26.54,"2022-01-30 06:00:00",0.0007638858,0,NAN,0,0,NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,0,0,NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,0
"2022-01-30 07:00:00",2484,71.09,"2022-01-30 06:00:30",10.73,0.057,"2022-01-30 06:07:00",0,"2022-01-30 06:00:30",796.8,21.94,22.12,"2022-01-30 06:54:30",21.78,"2022-01-30 06:16:30",93,94.4,"2022-01-30 06:50:30",91.1,"2022-01-30 06:02:00",26.32,26.48,"2022-01-30 06:02:00",26.23,"2022-01-30 06:31:00",27.88,27.98,"2022-01-30 06:13:00",27.75,"2022-01-30 06:46:00",28.84,29.03,"2022-01-30 06:01:30",28.72,"2022-01-30 06:56:30",29.85,29.93,"2022-01-30 06:19:30",29.76,"2022-01-30 06:57:00",30.39,30.42,"2022-01-30 06:05:30",30.33,"2022-01-30 06:43:30",30.7,30.75,"2022-01-30 06:11:00",30.66,"2022-01-30 06:06:00",7.791,7.824,"2022-01-30 06:01:00",7.755,"2022-01-30 06:58:30",6.458,6.479,"2022-01-30 06:00:30",6.438,"2022-01-30 06:56:00",8.46,8.49,"2022-01-30 06:06:00",8.43,"2022-01-30 06:58:00",8.32,8.35,"2022-01-30 06:00:30",8.29,"2022-01-30 06:57:00",13.9,13.94,"2022-01-30 06:00:30",13.85,"2022-01-30 06:58:30",26.46,26.55,"2022-01-30 06:01:00",26.37,"2022-01-30 07:00:00",0.0008873274,0,NAN,0,0,NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,0,0,NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,0.144
"2022-01-30 08:00:00",2485,71.44,"2022-01-30 07:59:30",10.71,0.057,"2022-01-30 07:21:00",0,"2022-01-30 07:00:30",800,21.98,22.11,"2022-01-30 07:03:00",21.91,"2022-01-30 07:33:30",94.8,95.7,"2022-01-30 07:50:30",93.5,"2022-01-30 07:03:30",26.11,26.27,"2022-01-30 07:04:00",26.02,"2022-01-30 07:27:30",27.71,27.81,"2022-01-30 07:15:00",27.55,"2022-01-30 07:47:30",28.74,28.87,"2022-01-30 07:10:00",28.55,"2022-01-30 07:56:30",29.75,29.89,"2022-01-30 07:03:30",29.63,"2022-01-30 07:57:30",30.31,30.42,"2022-01-30 07:14:00",30.2,"2022-01-30 07:25:30",30.7,30.72,"2022-01-30 07:09:30",30.68,"2022-01-30 07:56:00",7.73,7.758,"2022-01-30 07:00:30",7.699,"2022-01-30 08:00:00",6.416,6.438,"2022-01-30 07:00:30",6.396,"2022-01-30 07:53:30",8.41,8.44,"2022-01-30 07:01:30",8.39,"2022-01-30 07:49:30",8.27,8.3,"2022-01-30 07:01:00",8.24,"2022-01-30 07:57:30",13.82,13.86,"2022-01-30 07:00:30",13.78,"2022-01-30 07:58:00",26.29,26.37,"2022-01-30 07:00:30",26.2,"2022-01-30 07:59:30",0.0008555298,0,NAN,0,0,NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,0,0,NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,0.921
"2022-01-30 09:00:00",2486,69.87,"2022-01-30 09:00:00",10.69,0.521,"2022-01-30 08:00:30",0,"2022-01-30 08:00:30",833,22.26,22.66,"2022-01-30 09:00:00",22.03,"2022-01-30 08:06:00",95.4,96.1,"2022-01-30 08:20:30",94.6,"2022-01-30 08:49:00",26.03,26.08,"2022-01-30 08:33:30",26.02,"2022-01-30 08:00:30",27.56,27.63,"2022-01-30 08:42:00",27.52,"2022-01-30 08:58:30",28.61,28.72,"2022-01-30 08:12:30",28.47,"2022-01-30 08:52:30",29.66,29.73,"2022-01-30 08:17:30",29.61,"2022-01-30 08:49:30",30.22,30.35,"2022-01-30 08:15:00",30.2,"2022-01-30 08:01:30",30.69,30.72,"2022-01-30 08:07:30",30.66,"2022-01-30 09:00:00",7.678,7.705,"2022-01-30 08:00:30",7.658,"2022-01-30 08:56:00",6.374,6.399,"2022-01-30 08:00:30",6.347,"2022-01-30 09:00:00",8.36,8.39,"2022-01-30 08:00:30",8.33,"2022-01-30 08:59:30",8.21,8.25,"2022-01-30 08:00:30",8.19,"2022-01-30 08:51:30",13.74,13.79,"2022-01-30 08:01:30",13.7,"2022-01-30 08:56:00",26.12,26.21,"2022-01-30 08:01:00",26.03,"2022-01-30 09:00:00",0.2663278,0,NAN,0,0,NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,0,0,NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,1.79
"2022-01-30 10:00:00",2487,64.67,"2022-01-30 10:00:00",10.74,10.86,"2022-01-30 09:01:00",0,"2022-01-30 09:23:00",803,23.41,24.48,"2022-01-30 10:00:00",22.62,"2022-01-30 09:02:00",92.4,95,"2022-01-30 09:05:00",88.8,"2022-01-30 09:58:30",26.21,26.48,"2022-01-30 09:58:30",26.02,"2022-01-30 09:02:30",27.49,27.59,"2022-01-30 09:13:30",27.37,"2022-01-30 09:52:00",28.49,28.67,"2022-01-30 09:19:30",28.32,"2022-01-30 09:54:00",29.61,29.71,"2022-01-30 09:41:00",29.48,"2022-01-30 09:55:00",30.2,30.25,"2022-01-30 09:03:00",30.17,"2022-01-30 09:39:30",30.68,30.7,"2022-01-30 09:00:30",30.59,"2022-01-30 09:47:30",7.643,7.661,"2022-01-30 09:02:30",7.627,"2022-01-30 09:51:30",6.334,6.352,"2022-01-30 09:01:00",6.311,"2022-01-30 09:59:30",8.32,8.33,"2022-01-30 09:01:30",8.29,"2022-01-30 09:59:00",8.16,8.19,"2022-01-30 09:01:30",8.14,"2022-01-30 09:59:00",13.66,13.7,"2022-01-30 09:00:30",13.62,"2022-01-30 09:57:00",25.96,26.04,"2022-01-30 09:00:30",25.88,"2022-01-30 09:59:30",2.086489,0,NAN,198.5,65.72,190,NAN,"2022-01-30 09:16:30",NAN,"2022-01-30 09:16:30",NAN,137,79.62,179,NAN,"2022-01-30 09:37:30",NAN,"2022-01-30 09:37:30",NAN,2.548
"2022-01-30 11:00:00",2488,53.18,"2022-01-30 11:00:00",11.19,11.45,"2022-01-30 10:00:30",0.012,"2022-01-30 10:07:00",783.2,25.68,26.82,"2022-01-30 11:00:00",24.48,"2022-01-30 10:01:00",82.8,88.3,"2022-01-30 10:00:30",78.67,"2022-01-30 10:58:30",26.81,27.27,"2022-01-30 10:54:00",26.44,"2022-01-30 10:01:00",27.51,27.59,"2022-01-30 10:40:30",27.39,"2022-01-30 10:16:30",28.39,28.49,"2022-01-30 10:09:00",28.24,"2022-01-30 10:36:30",29.48,29.59,"2022-01-30 10:12:00",29.43,"2022-01-30 10:20:00",30.14,30.22,"2022-01-30 10:12:00",30.01,"2022-01-30 10:43:00",30.65,30.7,"2022-01-30 10:01:00",30.54,"2022-01-30 10:50:00",7.62,7.636,"2022-01-30 10:02:00",7.599,"2022-01-30 10:55:30",6.298,6.324,"2022-01-30 10:02:30",6.278,"2022-01-30 10:56:30",8.27,8.3,"2022-01-30 10:01:30",8.23,"2022-01-30 11:00:00",8.11,8.14,"2022-01-30 10:02:00",8.07,"2022-01-30 10:59:00",13.58,13.63,"2022-01-30 10:05:30",13.53,"2022-01-30 10:59:00",25.8,25.89,"2022-01-30 10:01:30",25.71,"2022-01-30 10:57:30",5.542173,0,0.713,218.2,80.6,270,2.3,"2022-01-30 10:20:30",0,"2022-01-30 10:01:00",2.193,126.4,27.71,101,4.6,"2022-01-30 10:22:30",0,"2022-01-30 10:05:00",1.091,3.116
"2022-01-30 12:00:00",2489,49.16,"2022-01-30 11:19:30",11.71,14.09,"2022-01-30 11:15:30",0.468,"2022-01-30 11:15:00",774.3,27.33,28.14,"2022-01-30 11:57:00",26.77,"2022-01-30 11:00:30",74.98,77.89,"2022-01-30 11:01:30",70.64,"2022-01-30 11:58:30",27.86,28.48,"2022-01-30 11:58:00",27.27,"2022-01-30 11:00:30",27.64,27.8,"2022-01-30 11:58:00",27.55,"2022-01-30 11:00:30",28.33,28.44,"2022-01-30 11:44:30",28.18,"2022-01-30 11:48:00",29.45,29.58,"2022-01-30 11:18:00",29.33,"2022-01-30 11:51:00",30.01,30.14,"2022-01-30 11:08:00",29.99,"2022-01-30 11:01:30",30.54,30.67,"2022-01-30 11:00:30",30.47,"2022-01-30 11:15:00",7.584,7.608,"2022-01-30 11:04:00",7.556,"2022-01-30 11:59:00",6.263,6.281,"2022-01-30 11:00:30",6.242,"2022-01-30 11:56:00",8.21,8.25,"2022-01-30 11:02:00",8.17,"2022-01-30 11:59:30",8.03,8.07,"2022-01-30 11:01:00",7.993,"2022-01-30 11:55:30",13.48,13.54,"2022-01-30 11:01:30",13.42,"2022-01-30 11:59:00",25.59,25.72,"2022-01-30 11:02:00",25.46,"2022-01-30 11:59:30",8.662657,0,0.786,26.78,90.9,56,2.9,"2022-01-30 11:19:30",0,"2022-01-30 11:08:30",3.019,109.6,25.65,105,7.3,"2022-01-30 11:50:30",0,"2022-01-30 11:13:00",1.765,3.448
"2022-01-30 13:00:00",2490,47.13,"2022-01-30 13:00:00",13.28,14.11,"2022-01-30 12:22:30",0.541,"2022-01-30 12:59:30",764.4,28.54,29.76,"2022-01-30 13:00:00",27.88,"2022-01-30 12:00:30",70,73.31,"2022-01-30 12:28:00",64.18,"2022-01-30 12:57:30",29.13,29.95,"2022-01-30 12:59:30",28.49,"2022-01-30 12:01:30",28.02,28.29,"2022-01-30 12:57:00",27.75,"2022-01-30 12:00:30",28.37,28.49,"2022-01-30 12:45:30",28.22,"2022-01-30 12:05:30",29.36,29.46,"2022-01-30 12:10:00",29.23,"2022-01-30 12:59:30",29.99,30.03,"2022-01-30 12:07:30",29.96,"2022-01-30 12:39:30",30.5,30.55,"2022-01-30 12:08:30",30.47,"2022-01-30 12:55:00",7.54,7.565,"2022-01-30 12:03:30",7.509,"2022-01-30 12:53:00",6.22,6.245,"2022-01-30 12:02:30",6.194,"2022-01-30 12:58:30",8.14,8.18,"2022-01-30 12:01:00",8.11,"2022-01-30 12:56:00",7.954,7.998,"2022-01-30 12:01:00",7.905,"2022-01-30 12:57:30",13.36,13.43,"2022-01-30 12:00:30",13.3,"2022-01-30 13:00:00",25.32,25.46,"2022-01-30 12:00:30",25.16,"2022-01-30 12:58:30",9.232318,0,0.85,103.2,91.2,315,3.6,"2022-01-30 12:03:30",0,"2022-01-30 12:02:30",3.187,109.3,23.07,68,7.4,"2022-01-30 12:55:30",0,"2022-01-30 12:54:00",1.913,3.509
"2022-01-30 14:00:00",2491,47.11,"2022-01-30 13:02:30",13.28,14.18,"2022-01-30 13:23:30",0.504,"2022-01-30 13:15:30",812,29.34,29.9,"2022-01-30 13:07:30",28.72,"2022-01-30 13:51:00",65.65,69.01,"2022-01-30 13:35:30",63.34,"2022-01-30 13:01:00",30.71,31.05,"2022-01-30 13:59:00",29.98,"2022-01-30 13:01:00",28.58,28.98,"2022-01-30 13:59:00",28.27,"2022-01-30 13:00:30",28.46,28.64,"2022-01-30 13:53:00",28.33,"2022-01-30 13:25:00",29.3,29.39,"2022-01-30 13:00:30",29.23,"2022-01-30 13:26:30",29.98,30.03,"2022-01-30 13:21:30",29.94,"2022-01-30 13:41:00",30.49,30.52,"2022-01-30 13:38:00",30.47,"2022-01-30 13:04:00",7.491,7.519,"2022-01-30 13:00:30",7.448,"2022-01-30 14:00:00",6.175,6.199,"2022-01-30 13:01:00",6.151,"2022-01-30 13:58:00",8.07,8.11,"2022-01-30 13:02:00",8.04,"2022-01-30 13:57:00",7.867,7.911,"2022-01-30 13:00:30",7.826,"2022-01-30 13:59:00",13.23,13.3,"2022-01-30 13:00:30",13.17,"2022-01-30 14:00:00",24.91,25.15,"2022-01-30 13:01:00",24.76,"2022-01-30 13:59:30",9.782564,0,0.975,137,91,343,2.8,"2022-01-30 13:15:00",0,"2022-01-30 13:04:30",3.242,115.8,26.75,126,7.1,"2022-01-30 13:04:00",0,"2022-01-30 13:06:00",2.045,3.299
"2022-01-30 15:00:00",2492,52.98,"2022-01-30 14:00:30",13.04,13.11,"2022-01-30 14:38:30",0.416,"2022-01-30 14:37:30",770.9,28.6,29.31,"2022-01-30 14:30:30",27.22,"2022-01-30 15:00:00",69.73,82.9,"2022-01-30 14:54:00",64.38,"2022-01-30 14:32:00",31.07,31.19,"2022-01-30 14:13:00",30.88,"2022-01-30 14:59:30",29.17,29.39,"2022-01-30 14:52:30",28.92,"2022-01-30 14:03:00",28.66,28.9,"2022-01-30 14:56:30",28.5,"2022-01-30 14:16:00",29.31,29.4,"2022-01-30 14:55:00",29.23,"2022-01-30 14:36:30",29.94,29.99,"2022-01-30 14:02:30",29.83,"2022-01-30 14:45:00",30.47,30.49,"2022-01-30 14:00:30",30.37,"2022-01-30 14:44:00",7.4,7.451,"2022-01-30 14:00:30",7.368,"2022-01-30 14:52:30",6.136,6.154,"2022-01-30 14:00:30",6.116,"2022-01-30 14:55:30",8.01,8.04,"2022-01-30 14:00:30",7.985,"2022-01-30 14:59:00",7.794,7.835,"2022-01-30 14:01:00",7.767,"2022-01-30 14:55:30",13.11,13.17,"2022-01-30 14:02:30",13.06,"2022-01-30 14:55:30",24.62,24.76,"2022-01-30 14:00:30",24.5,"2022-01-30 14:58:00",8.282954,0.4,0.921,149.8,90,196,3.5,"2022-01-30 14:38:00",0,"2022-01-30 14:02:00",2.813,116.4,31.25,76,6.4,"2022-01-30 14:28:30",0.3,"2022-01-30 14:26:30",1.712,2.826
"2022-01-30 16:00:00",2493,52.26,"2022-01-30 16:00:00",13.41,17.11,"2022-01-30 15:02:00",0.567,"2022-01-30 15:38:30",762,29.17,31.43,"2022-01-30 15:59:30",27.15,"2022-01-30 15:01:00",69.67,82.1,"2022-01-30 15:01:30",58.05,"2022-01-30 15:57:00",31.16,31.9,"2022-01-30 15:59:00",30.84,"2022-01-30 15:03:30",29.48,29.6,"2022-01-30 15:36:30",29.32,"2022-01-30 15:00:30",28.87,29.08,"2022-01-30 15:57:30",28.69,"2022-01-30 15:00:30",29.4,29.54,"2022-01-30 15:53:30",29.27,"2022-01-30 15:07:00",29.87,29.99,"2022-01-30 15:04:00",29.78,"2022-01-30 15:10:30",30.41,30.49,"2022-01-30 15:04:30",30.29,"2022-01-30 15:32:30",7.375,7.387,"2022-01-30 15:26:30",7.359,"2022-01-30 15:52:30",6.104,6.121,"2022-01-30 15:01:00",6.081,"2022-01-30 15:59:30",7.97,7.996,"2022-01-30 15:02:00",7.931,"2022-01-30 15:58:30",7.734,7.772,"2022-01-30 15:00:30",7.676,"2022-01-30 16:00:00",13.02,13.07,"2022-01-30 15:02:30",12.96,"2022-01-30 16:00:00",24.36,24.5,"2022-01-30 15:01:30",24.19,"2022-01-30 16:00:00",15.69381,0,0.8,139.5,92.4,13,2.7,"2022-01-30 15:57:00",0,"2022-01-30 15:02:30",2.589,117.2,31.84,100,7.1,"2022-01-30 15:45:30",0,"2022-01-30 15:53:30",3.306,2.135
"2022-01-30 17:00:00",2494,50.74,"2022-01-30 16:08:30",12.97,13.15,"2022-01-30 16:37:30",0.462,"2022-01-30 16:37:00",788.2,30.44,31.75,"2022-01-30 16:02:00",29.17,"2022-01-30 16:47:00",60.31,69.2,"2022-01-30 16:49:30",52.28,"2022-01-30 16:18:00",32.68,32.94,"2022-01-30 16:24:30",31.9,"2022-01-30 16:01:30",29.93,30.21,"2022-01-30 16:59:00",29.57,"2022-01-30 16:01:00",29.06,29.28,"2022-01-30 16:57:30",28.92,"2022-01-30 16:16:30",29.47,29.56,"2022-01-30 16:17:00",29.4,"2022-01-30 16:02:30",29.84,29.95,"2022-01-30 16:29:00",29.78,"2022-01-30 16:12:00",30.33,30.47,"2022-01-30 16:01:30",30.29,"2022-01-30 16:00:30",7.343,7.365,"2022-01-30 16:00:30",7.301,"2022-01-30 16:59:30",6.058,6.081,"2022-01-30 16:00:30",6.038,"2022-01-30 16:59:00",7.906,7.933,"2022-01-30 16:01:00",7.876,"2022-01-30 16:56:30",7.649,7.684,"2022-01-30 16:00:30",7.619,"2022-01-30 16:58:30",12.9,12.96,"2022-01-30 16:02:00",12.85,"2022-01-30 16:59:00",24.05,24.2,"2022-01-30 16:00:30",23.91,"2022-01-30 16:59:30",11.24803,0,1.112,161.7,93.1,151,3,"2022-01-30 16:57:00",0,"2022-01-30 16:03:00",3.568,120.1,26.42,134,8.4,"2022-01-30 16:38:00",0.3,"2022-01-30 16:43:00",2.382,1.31
"2022-01-30 18:00:00",2495,52.34,"2022-01-30 17:37:30",12.36,12.68,"2022-01-30 17:45:30",0.229,"2022-01-30 17:46:00",787,30.42,31.76,"2022-01-30 17:21:30",28.72,"2022-01-30 17:56:30",60.54,68.49,"2022-01-30 17:57:00",54.72,"2022-01-30 17:26:30",33.07,33.37,"2022-01-30 17:35:30",32.66,"2022-01-30 17:00:30",30.41,30.7,"2022-01-30 17:57:00",30.18,"2022-01-30 17:01:30",29.28,29.45,"2022-01-30 17:52:00",29.08,"2022-01-30 17:06:30",29.54,29.73,"2022-01-30 17:56:00",29.43,"2022-01-30 17:12:30",29.85,29.99,"2022-01-30 17:29:30",29.78,"2022-01-30 17:01:00",30.3,30.39,"2022-01-30 17:05:30",30.27,"2022-01-30 17:10:00",7.252,7.304,"2022-01-30 17:00:30",7.211,"2022-01-30 17:53:00",6.016,6.043,"2022-01-30 17:00:30",5.996,"2022-01-30 17:54:30",7.849,7.882,"2022-01-30 17:00:30",7.828,"2022-01-30 17:53:00",7.58,7.622,"2022-01-30 17:01:30",7.55,"2022-01-30 18:00:00",12.79,12.86,"2022-01-30 17:02:00",12.73,"2022-01-30 17:59:30",23.75,23.91,"2022-01-30 17:02:30",23.61,"2022-01-30 17:59:00",11.21992,0,1.077,184.2,70.17,159,3.7,"2022-01-30 17:55:00",0,"2022-01-30 17:04:00",3.097,128.3,28.94,189,8.4,"2022-01-30 17:39:30",0.3,"2022-01-30 17:14:00",2.377,0.445
"2022-01-30 19:00:00",2496,57.19,"2022-01-30 19:00:00",12.63,13.34,"2022-01-30 18:23:00",0.282,"2022-01-30 18:34:30",779.2,30.02,30.81,"2022-01-30 18:55:00",28.92,"2022-01-30 18:00:30",61.68,67.44,"2022-01-30 18:01:30",58.38,"2022-01-30 18:57:00",32.86,33.07,"2022-01-30 18:00:30",32.66,"2022-01-30 18:59:00",30.75,30.91,"2022-01-30 18:53:30",30.67,"2022-01-30 18:06:30",29.54,29.73,"2022-01-30 18:53:30",29.3,"2022-01-30 18:02:00",29.68,29.76,"2022-01-30 18:26:30",29.58,"2022-01-30 18:00:30",29.91,30,"2022-01-30 18:14:00",29.8,"2022-01-30 18:02:30",30.29,30.34,"2022-01-30 18:18:00",30.26,"2022-01-30 18:51:00",7.157,7.217,"2022-01-30 18:01:00",7.103,"2022-01-30 19:00:00",5.975,5.996,"2022-01-30 18:01:30",5.951,"2022-01-30 18:55:30",7.8,7.831,"2022-01-30 18:01:00",7.771,"2022-01-30 18:59:00",7.523,7.558,"2022-01-30 18:02:00",7.497,"2022-01-30 18:59:30",12.68,12.75,"2022-01-30 18:03:00",12.63,"2022-01-30 18:56:30",23.46,23.61,"2022-01-30 18:00:30",23.31,"2022-01-30 19:00:00",9.215276,0,1.102,181.5,82.2,201,3.9,"2022-01-30 18:32:30",0,"2022-01-30 18:02:00",3.512,131.9,24.61,129,10.2,"2022-01-30 18:21:30",0,"2022-01-30 18:33:00",0.972,0.011
"2022-01-30 20:00:00",2497,57.1,"2022-01-30 19:03:00",12.72,12.86,"2022-01-30 20:00:00",0.294,"2022-01-30 19:38:00",781.3,29.64,30.6,"2022-01-30 19:06:30",28.92,"2022-01-30 20:00:00",61.84,64.4,"2022-01-30 19:54:00",59.23,"2022-01-30 19:14:00",32.24,32.7,"2022-01-30 19:00:30",31.67,"2022-01-30 19:56:30",30.88,31,"2022-01-30 19:48:30",30.75,"2022-01-30 19:00:30",29.78,29.93,"2022-01-30 19:56:30",29.59,"2022-01-30 19:03:00",29.78,29.93,"2022-01-30 19:54:00",29.65,"2022-01-30 19:00:30",29.97,30.01,"2022-01-30 19:17:30",29.88,"2022-01-30 19:08:00",30.29,30.31,"2022-01-30 19:05:00",30.27,"2022-01-30 19:31:30",7.061,7.112,"2022-01-30 19:01:00",7.011,"2022-01-30 19:59:30",5.931,5.954,"2022-01-30 19:02:00",5.907,"2022-01-30 19:59:00",7.758,7.782,"2022-01-30 19:05:30",7.739,"2022-01-30 19:59:30",7.479,7.503,"2022-01-30 19:01:30",7.453,"2022-01-30 19:58:00",12.58,12.63,"2022-01-30 19:01:00",12.53,"2022-01-30 20:00:00",23.17,23.3,"2022-01-30 19:00:30",23.03,"2022-01-30 20:00:00",4.535627,0,0.811,201.5,91.6,213,3.7,"2022-01-30 19:14:00",0,"2022-01-30 19:07:00",3.152,123.1,27.71,108,7.9,"2022-01-30 19:27:00",0,"2022-01-30 19:28:30",0.488,0
"2022-01-30 21:00:00",2498,61.11,"2022-01-30 20:00:30",10.92,3.488,"2022-01-30 21:00:00",0,"2022-01-30 20:40:30",775.2,27.22,28.86,"2022-01-30 20:00:30",25.84,"2022-01-30 21:00:00",70.27,76.96,"2022-01-30 21:00:00",64.58,"2022-01-30 20:00:30",31.03,31.73,"2022-01-30 20:02:30",30.4,"2022-01-30 20:59:30",30.73,30.95,"2022-01-30 20:05:00",30.52,"2022-01-30 20:58:00",29.91,30.08,"2022-01-30 20:41:00",29.7,"2022-01-30 20:03:30",29.89,30.02,"2022-01-30 20:51:30",29.83,"2022-01-30 20:02:30",29.99,30.03,"2022-01-30 20:22:30",29.96,"2022-01-30 20:02:30",30.29,30.31,"2022-01-30 20:15:30",30.27,"2022-01-30 20:06:00",6.965,7.014,"2022-01-30 20:03:30",6.914,"2022-01-30 21:00:00",5.899,5.917,"2022-01-30 20:05:00",5.88,"2022-01-30 20:58:00",7.734,7.753,"2022-01-30 20:02:30",7.718,"2022-01-30 20:49:00",7.449,7.458,"2022-01-30 20:00:30",7.431,"2022-01-30 20:49:30",12.5,12.54,"2022-01-30 20:00:30",12.48,"2022-01-30 20:51:00",22.91,23.03,"2022-01-30 20:00:30",22.82,"2022-01-30 20:56:30",0.716857,0,NAN,197,75.14,NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",2.999,123.9,22.84,116,6.4,"2022-01-30 20:15:30",0,"2022-01-30 20:46:00",NAN,0
"2022-01-30 22:00:00",2499,68.76,"2022-01-30 21:00:30",10.89,0.065,"2022-01-30 21:59:30",0,"2022-01-30 21:00:30",775.1,25.19,25.85,"2022-01-30 21:03:00",24.65,"2022-01-30 21:58:30",80.5,83.6,"2022-01-30 21:58:00",76.3,"2022-01-30 21:00:30",29.86,30.39,"2022-01-30 21:00:30",29.38,"2022-01-30 22:00:00",30.41,30.66,"2022-01-30 21:00:30",30.1,"2022-01-30 22:00:00",29.98,30.09,"2022-01-30 21:24:30",29.84,"2022-01-30 21:58:30",30.02,30.11,"2022-01-30 21:44:30",29.88,"2022-01-30 21:03:30",30,30.07,"2022-01-30 21:43:00",29.99,"2022-01-30 21:00:30",30.29,30.34,"2022-01-30 21:51:30",30.27,"2022-01-30 21:23:00",6.879,6.925,"2022-01-30 21:01:30",6.835,"2022-01-30 21:58:30",5.871,5.89,"2022-01-30 21:01:00",5.855,"2022-01-30 21:44:00",7.714,7.731,"2022-01-30 21:01:30",7.699,"2022-01-30 21:55:00",7.425,7.442,"2022-01-30 21:00:30",7.41,"2022-01-30 22:00:00",12.46,12.48,"2022-01-30 21:00:30",12.43,"2022-01-30 21:58:30",22.72,22.81,"2022-01-30 21:00:30",22.62,"2022-01-30 21:59:00",0.003315419,0,NAN,0,0,NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,116,87.8,NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,0
"2022-01-30 23:00:00",2500,72.88,"2022-01-30 22:00:30",10.87,0.058,"2022-01-30 22:38:30",0,"2022-01-30 22:00:30",770.3,24.34,24.7,"2022-01-30 22:03:00",24.12,"2022-01-30 22:54:00",85.4,87.5,"2022-01-30 23:00:00",83,"2022-01-30 22:02:30",29.06,29.4,"2022-01-30 22:02:30",28.66,"2022-01-30 23:00:00",30.02,30.27,"2022-01-30 22:00:30",29.79,"2022-01-30 22:59:30",29.91,30.11,"2022-01-30 22:04:30",29.69,"2022-01-30 22:51:00",30.05,30.13,"2022-01-30 22:37:00",30.03,"2022-01-30 22:07:30",30.05,30.2,"2022-01-30 22:55:00",29.99,"2022-01-30 22:00:30",30.29,30.34,"2022-01-30 22:30:00",30.27,"2022-01-30 22:00:30",6.809,6.846,"2022-01-30 22:01:00",6.779,"2022-01-30 22:54:30",5.844,5.863,"2022-01-30 22:01:00",5.826,"2022-01-30 22:51:30",7.698,7.715,"2022-01-30 22:07:30",7.686,"2022-01-30 22:27:00",7.405,7.418,"2022-01-30 22:01:30",7.392,"2022-01-30 22:57:00",12.41,12.44,"2022-01-30 22:01:00",12.37,"2022-01-30 22:57:30",22.53,22.62,"2022-01-30 22:00:30",22.45,"2022-01-30 22:57:00",0.001967357,0,NAN,0,0,NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,0,0,NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,0
"2022-01-31 00:00:00",2501,72.36,"2022-01-30 23:38:30",10.85,0.057,"2022-01-30 23:35:00",0,"2022-01-30 23:00:30",749.4,23.94,24.28,"2022-01-30 23:03:00",23.67,"2022-01-30 23:55:30",88.5,89.9,"2022-01-30 23:52:00",86.9,"2022-01-30 23:03:30",28.52,28.79,"2022-01-30 23:01:00",28.24,"2022-01-30 23:59:00",29.67,29.82,"2022-01-30 23:00:30",29.48,"2022-01-30 23:44:30",29.79,29.92,"2022-01-30 23:17:00",29.67,"2022-01-31 00:00:00",30.05,30.11,"2022-01-30 23:12:30",30.03,"2022-01-30 23:26:30",30.15,30.22,"2022-01-30 23:53:30",30.04,"2022-01-30 23:08:30",30.3,30.39,"2022-01-30 23:22:00",30.27,"2022-01-30 23:16:30",6.756,6.785,"2022-01-30 23:00:30",6.727,"2022-01-30 23:59:30",5.815,5.836,"2022-01-30 23:01:00",5.797,"2022-01-31 00:00:00",7.68,7.697,"2022-01-30 23:03:00",7.662,"2022-01-30 23:54:30",7.383,7.395,"2022-01-30 23:00:30",7.369,"2022-01-31 00:00:00",12.35,12.38,"2022-01-30 23:01:30",12.32,"2022-01-31 00:00:00",22.36,22.45,"2022-01-30 23:00:30",22.26,"2022-01-30 23:58:30",0.001631767,0,NAN,0,0,NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,0,0,NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,0
"2022-01-31 01:00:00",2502,72.29,"2022-01-31 00:59:00",10.83,0.057,"2022-01-31 00:35:30",0,"2022-01-31 00:00:30",760.9,23.63,23.77,"2022-01-31 00:03:00",23.48,"2022-01-31 00:45:30",90,91,"2022-01-31 00:50:00",89,"2022-01-31 00:03:30",28.08,28.3,"2022-01-31 00:01:00",27.85,"2022-01-31 00:52:30",29.37,29.57,"2022-01-31 00:00:30",29.16,"2022-01-31 00:56:00",29.69,29.87,"2022-01-31 00:06:30",29.51,"2022-01-31 00:57:00",30.06,30.15,"2022-01-31 00:40:30",30.01,"2022-01-31 00:41:30",30.18,30.22,"2022-01-31 00:23:30",30.09,"2022-01-31 00:03:30",30.33,30.47,"2022-01-31 00:40:00",30.27,"2022-01-31 00:28:00",6.71,6.73,"2022-01-31 00:00:30",6.69,"2022-01-31 00:56:30",5.791,5.804,"2022-01-31 00:01:30",5.777,"2022-01-31 00:45:00",7.657,7.67,"2022-01-31 00:03:30",7.641,"2022-01-31 00:40:00",7.359,7.374,"2022-01-31 00:00:30",7.34,"2022-01-31 00:49:00",12.3,12.33,"2022-01-31 00:02:00",12.27,"2022-01-31 00:57:00",22.16,22.26,"2022-01-31 00:00:30",22.07,"2022-01-31 00:57:00",0.001494493,0,NAN,0,0,NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,0,0,NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,0
"2022-01-31 02:00:00",2503,71.75,"2022-01-31 01:47:30",10.83,0.056,"2022-01-31 01:16:30",0,"2022-01-31 01:00:30",760.8,23.54,23.69,"2022-01-31 01:08:30",23.41,"2022-01-31 01:53:00",91.8,92.7,"2022-01-31 01:59:30",90.4,"2022-01-31 01:00:30",27.77,27.89,"2022-01-31 01:00:30",27.65,"2022-01-31 01:41:00",29.09,29.22,"2022-01-31 01:04:30",28.93,"2022-01-31 01:54:30",29.55,29.7,"2022-01-31 01:07:30",29.34,"2022-01-31 01:48:00",30.05,30.15,"2022-01-31 01:37:30",30,"2022-01-31 01:46:30",30.19,30.22,"2022-01-31 01:13:30",30.12,"2022-01-31 01:31:30",30.35,30.47,"2022-01-31 01:16:30",30.29,"2022-01-31 01:01:30",6.671,6.69,"2022-01-31 01:00:30",6.65,"2022-01-31 01:57:00",5.768,5.785,"2022-01-31 01:02:00",5.756,"2022-01-31 01:57:00",7.636,7.654,"2022-01-31 01:03:00",7.622,"2022-01-31 01:37:00",7.332,7.348,"2022-01-31 01:00:30",7.314,"2022-01-31 01:59:30",12.25,12.28,"2022-01-31 01:01:30",12.22,"2022-01-31 01:59:30",21.99,22.08,"2022-01-31 01:00:30",21.91,"2022-01-31 01:57:00",0.001359259,0,NAN,0,0,NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,0,0,NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,0
"2022-01-31 03:00:00",2504,71.26,"2022-01-31 02:16:30",10.79,0.057,"2022-01-31 02:25:30",0,"2022-01-31 02:00:30",762.1,23.44,23.66,"2022-01-31 02:08:30",23.21,"2022-01-31 02:59:30",93.1,94.1,"2022-01-31 02:50:00",92,"2022-01-31 02:02:00",27.58,27.68,"2022-01-31 02:00:30",27.47,"2022-01-31 02:39:30",28.84,28.98,"2022-01-31 02:00:30",28.7,"2022-01-31 02:58:00",29.4,29.54,"2022-01-31 02:06:00",29.3,"2022-01-31 02:38:30",29.99,30.11,"2022-01-31 02:34:30",29.86,"2022-01-31 02:52:30",30.19,30.22,"2022-01-31 02:00:30",30.14,"2022-01-31 02:09:30",30.37,30.47,"2022-01-31 02:57:00",30.29,"2022-01-31 02:01:00",6.637,6.653,"2022-01-31 02:01:00",6.618,"2022-01-31 03:00:00",5.749,5.76,"2022-01-31 02:05:30",5.736,"2022-01-31 02:59:30",7.616,7.633,"2022-01-31 02:00:30",7.601,"2022-01-31 02:47:00",7.308,7.324,"2022-01-31 02:00:30",7.293,"2022-01-31 02:58:30",12.2,12.22,"2022-01-31 02:03:30",12.17,"2022-01-31 02:58:00",21.81,21.91,"2022-01-31 02:01:30",21.72,"2022-01-31 03:00:00",0.001167641,0,NAN,0,0,NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,0,0,NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,0
"2022-01-31 04:00:00",2505,70.96,"2022-01-31 03:26:00",10.77,0.056,"2022-01-31 03:42:00",0,"2022-01-31 03:00:30",761.7,23.19,23.33,"2022-01-31 03:18:00",23.08,"2022-01-31 03:51:30",93.7,94.4,"2022-01-31 03:20:00",92.7,"2022-01-31 03:47:30",27.35,27.47,"2022-01-31 03:00:30",27.25,"2022-01-31 03:43:00",28.65,28.78,"2022-01-31 03:01:30",28.56,"2022-01-31 03:37:30",29.25,29.45,"2022-01-31 03:01:30",29.1,"2022-01-31 03:44:00",29.88,29.98,"2022-01-31 03:01:30",29.83,"2022-01-31 03:09:30",30.18,30.22,"2022-01-31 03:28:00",30.09,"2022-01-31 03:25:30",30.38,30.47,"2022-01-31 03:18:00",30.31,"2022-01-31 03:01:00",6.611,6.627,"2022-01-31 03:00:30",6.598,"2022-01-31 03:59:30",5.732,5.741,"2022-01-31 03:00:30",5.722,"2022-01-31 03:58:00",7.598,7.611,"2022-01-31 03:33:00",7.582,"2022-01-31 03:55:30",7.284,7.301,"2022-01-31 03:00:30",7.267,"2022-01-31 03:59:00",12.14,12.17,"2022-01-31 03:02:00",12.12,"2022-01-31 03:56:30",21.62,21.72,"2022-01-31 03:01:00",21.51,"2022-01-31 03:59:00",0.00110677,0,NAN,0,0,NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,0,0,NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,0
"2022-01-31 05:00:00",2506,70.76,"2022-01-31 04:54:30",10.75,0.058,"2022-01-31 04:02:00",0,"2022-01-31 04:00:30",757.2,23.02,23.16,"2022-01-31 04:03:00",22.95,"2022-01-31 04:28:00",93.8,94.6,"2022-01-31 04:20:00",93,"2022-01-31 04:48:30",27.19,27.27,"2022-01-31 04:00:30",27.06,"2022-01-31 04:36:00",28.43,28.59,"2022-01-31 04:03:30",28.35,"2022-01-31 04:37:00",29.13,29.29,"2022-01-31 04:06:00",28.94,"2022-01-31 04:54:00",29.85,29.93,"2022-01-31 04:48:30",29.78,"2022-01-31 04:39:30",30.13,30.2,"2022-01-31 04:00:30",30.04,"2022-01-31 04:57:00",30.38,30.49,"2022-01-31 04:47:30",30.29,"2022-01-31 04:20:00",6.595,6.604,"2022-01-31 04:02:00",6.587,"2022-01-31 04:40:00",5.718,5.727,"2022-01-31 04:01:00",5.707,"2022-01-31 04:57:00",7.579,7.593,"2022-01-31 04:03:00",7.567,"2022-01-31 04:58:30",7.255,7.272,"2022-01-31 04:01:00",7.239,"2022-01-31 04:54:30",12.09,12.13,"2022-01-31 04:02:30",12.06,"2022-01-31 04:55:30",21.4,21.51,"2022-01-31 04:00:30",21.29,"2022-01-31 04:58:30",0.001099147,0,NAN,0,0,NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,0,0,NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,0
"2022-01-31 06:00:00",2507,70.9,"2022-01-31 05:00:30",10.74,0.057,"2022-01-31 05:48:30",0,"2022-01-31 05:00:30",737.9,22.78,23.04,"2022-01-31 05:03:00",22.56,"2022-01-31 05:47:00",94.1,95.2,"2022-01-31 05:51:30",92.9,"2022-01-31 05:01:30",26.99,27.14,"2022-01-31 05:02:00",26.83,"2022-01-31 05:46:00",28.33,28.39,"2022-01-31 05:01:00",28.18,"2022-01-31 05:58:30",29.02,29.1,"2022-01-31 05:48:00",28.91,"2022-01-31 05:54:30",29.76,29.93,"2022-01-31 05:29:00",29.65,"2022-01-31 05:43:00",30.06,30.2,"2022-01-31 05:28:00",29.99,"2022-01-31 05:26:30",30.37,30.49,"2022-01-31 05:05:30",30.29,"2022-01-31 05:25:00",6.584,6.595,"2022-01-31 05:06:30",6.575,"2022-01-31 05:33:00",5.698,5.707,"2022-01-31 05:00:30",5.688,"2022-01-31 05:48:30",7.558,7.574,"2022-01-31 05:01:30",7.54,"2022-01-31 05:59:30",7.229,7.244,"2022-01-31 05:01:30",7.215,"2022-01-31 05:54:30",12.04,12.07,"2022-01-31 05:00:30",12.01,"2022-01-31 05:59:30",21.2,21.3,"2022-01-31 05:01:00",21.1,"2022-01-31 06:00:00",0.001029781,0,NAN,0,0,NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,0,0,NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,0
"2022-01-31 07:00:00",2508,71.21,"2022-01-31 06:39:00",10.72,0.056,"2022-01-31 06:52:30",0,"2022-01-31 06:00:30",754.3,22.58,22.73,"2022-01-31 06:33:00",22.43,"2022-01-31 06:56:30",95.3,96,"2022-01-31 06:49:30",94.4,"2022-01-31 06:02:00",26.82,26.87,"2022-01-31 06:05:00",26.64,"2022-01-31 06:58:00",28.15,28.22,"2022-01-31 06:04:00",28.01,"2022-01-31 06:50:30",28.92,29.1,"2022-01-31 06:01:30",28.74,"2022-01-31 06:53:30",29.67,29.76,"2022-01-31 06:02:00",29.63,"2022-01-31 06:19:00",30.01,30.09,"2022-01-31 06:07:00",29.99,"2022-01-31 06:01:00",30.34,30.47,"2022-01-31 06:13:30",30.29,"2022-01-31 06:31:00",6.566,6.575,"2022-01-31 06:01:00",6.555,"2022-01-31 06:37:30",5.684,5.695,"2022-01-31 06:01:30",5.676,"2022-01-31 06:47:30",7.541,7.553,"2022-01-31 06:02:30",7.527,"2022-01-31 06:49:30",7.204,7.22,"2022-01-31 06:01:00",7.184,"2022-01-31 06:59:30",11.99,12.02,"2022-01-31 06:01:30",11.95,"2022-01-31 06:57:30",21.01,21.11,"2022-01-31 06:01:00",20.91,"2022-01-31 07:00:00",0.001024009,0,NAN,0,0,NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,0,0,NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,0.143
"2022-01-31 08:00:00",2509,71.81,"2022-01-31 07:00:30",10.69,0.056,"2022-01-31 07:24:30",0,"2022-01-31 07:00:30",746,22.04,22.43,"2022-01-31 07:00:30",21.77,"2022-01-31 07:57:00",95.9,96.8,"2022-01-31 07:49:30",95,"2022-01-31 07:17:30",26.53,26.7,"2022-01-31 07:02:00",26.3,"2022-01-31 07:57:30",27.97,28.14,"2022-01-31 07:02:00",27.91,"2022-01-31 07:58:00",28.79,28.9,"2022-01-31 07:32:30",28.63,"2022-01-31 07:43:30",29.65,29.71,"2022-01-31 07:02:00",29.55,"2022-01-31 07:58:00",29.99,30.01,"2022-01-31 07:01:00",29.99,"2022-01-31 07:00:30",30.31,30.42,"2022-01-31 07:16:30",30.27,"2022-01-31 07:26:30",6.557,6.567,"2022-01-31 07:00:30",6.541,"2022-01-31 07:59:30",5.67,5.681,"2022-01-31 07:01:00",5.657,"2022-01-31 07:50:30",7.523,7.538,"2022-01-31 07:00:30",7.511,"2022-01-31 07:43:30",7.173,7.19,"2022-01-31 07:04:00",7.154,"2022-01-31 08:00:00",11.93,11.96,"2022-01-31 07:00:30",11.9,"2022-01-31 07:58:30",20.82,20.92,"2022-01-31 07:01:00",20.73,"2022-01-31 07:59:00",0.001139425,0,NAN,0,0,NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,0,0,NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,0.919
"2022-01-31 09:00:00",2510,72.32,"2022-01-31 08:59:00",10.68,0.765,"2022-01-31 08:00:30",0,"2022-01-31 08:00:30",738.3,21.91,22.1,"2022-01-31 08:59:00",21.77,"2022-01-31 08:01:30",96.8,97.5,"2022-01-31 08:50:30",95.9,"2022-01-31 08:02:00",26.22,26.43,"2022-01-31 08:04:30",26.07,"2022-01-31 08:55:00",27.8,27.96,"2022-01-31 08:00:30",27.73,"2022-01-31 08:56:30",28.64,28.78,"2022-01-31 08:04:30",28.53,"2022-01-31 08:38:30",29.54,29.69,"2022-01-31 08:01:00",29.43,"2022-01-31 08:31:30",29.99,30.01,"2022-01-31 08:03:30",29.96,"2022-01-31 08:48:30",30.29,30.37,"2022-01-31 08:14:00",30.27,"2022-01-31 08:21:00",6.538,6.555,"2022-01-31 08:05:30",6.524,"2022-01-31 08:47:30",5.654,5.664,"2022-01-31 08:04:30",5.642,"2022-01-31 08:52:00",7.51,7.522,"2022-01-31 08:01:00",7.495,"2022-01-31 08:57:00",7.15,7.166,"2022-01-31 08:02:30",7.133,"2022-01-31 09:00:00",11.87,11.9,"2022-01-31 08:00:30",11.83,"2022-01-31 08:59:30",20.64,20.73,"2022-01-31 08:00:30",20.54,"2022-01-31 09:00:00",0.223403,0,NAN,0,0,NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,0,0,NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,1.792
"2022-01-31 10:00:00",2511,62.49,"2022-01-31 10:00:00",10.73,10.88,"2022-01-31 09:06:00",0,"2022-01-31 09:46:00",734.2,22.94,24.35,"2022-01-31 10:00:00",22.1,"2022-01-31 09:03:30",95,97.3,"2022-01-31 09:04:30",89.4,"2022-01-31 10:00:00",26.17,26.29,"2022-01-31 09:41:00",26.02,"2022-01-31 09:01:30",27.61,27.77,"2022-01-31 09:06:30",27.55,"2022-01-31 09:20:30",28.57,28.69,"2022-01-31 09:15:00",28.39,"2022-01-31 09:56:30",29.47,29.52,"2022-01-31 09:24:00",29.42,"2022-01-31 09:54:00",29.97,30.01,"2022-01-31 09:05:30",29.88,"2022-01-31 09:44:30",30.29,30.31,"2022-01-31 09:24:30",30.29,"2022-01-31 09:00:30",6.526,6.536,"2022-01-31 09:01:30",6.516,"2022-01-31 09:45:00",5.64,5.65,"2022-01-31 09:12:30",5.63,"2022-01-31 09:54:30",7.49,7.509,"2022-01-31 09:03:00",7.474,"2022-01-31 09:49:00",7.122,7.141,"2022-01-31 09:00:30",7.105,"2022-01-31 09:57:00",11.81,11.84,"2022-01-31 09:00:30",11.78,"2022-01-31 09:58:00",20.46,20.55,"2022-01-31 09:00:30",20.37,"2022-01-31 10:00:00",2.241611,0,NAN,52.67,73.83,84,NAN,"2022-01-31 09:48:00",NAN,"2022-01-31 09:48:00",NAN,105.5,69.58,91,NAN,"2022-01-31 09:46:30",NAN,"2022-01-31 09:46:30",NAN,2.55
"2022-01-31 11:00:00",2512,48.54,"2022-01-31 11:00:00",10.95,11.16,"2022-01-31 10:06:00",0.001,"2022-01-31 10:04:00",793,25.22,26.7,"2022-01-31 10:55:00",24.34,"2022-01-31 10:00:30",83.9,89.2,"2022-01-31 10:01:30",74.23,"2022-01-31 10:59:00",26.57,27.06,"2022-01-31 10:58:30",26.23,"2022-01-31 10:01:30",27.56,27.61,"2022-01-31 10:10:00",27.53,"2022-01-31 10:58:30",28.42,28.52,"2022-01-31 10:05:30",28.33,"2022-01-31 10:55:00",29.39,29.54,"2022-01-31 10:10:30",29.25,"2022-01-31 10:54:30",29.88,29.99,"2022-01-31 10:02:00",29.78,"2022-01-31 10:41:00",30.29,30.31,"2022-01-31 10:19:30",30.26,"2022-01-31 10:41:00",6.531,6.544,"2022-01-31 10:57:00",6.521,"2022-01-31 10:13:30",5.622,5.633,"2022-01-31 10:00:30",5.611,"2022-01-31 10:57:00",7.472,7.493,"2022-01-31 10:01:30",7.451,"2022-01-31 10:58:30",7.093,7.11,"2022-01-31 10:01:30",7.069,"2022-01-31 10:57:00",11.75,11.79,"2022-01-31 10:00:30",11.71,"2022-01-31 10:52:00",20.26,20.37,"2022-01-31 10:00:30",20.12,"2022-01-31 11:00:00",6.827832,0,0.767,71.87,72.25,159,3.1,"2022-01-31 10:28:00",0,"2022-01-31 10:01:00",2.764,102.1,21.21,64,6.5,"2022-01-31 10:59:00",0.8,"2022-01-31 10:00:30",1.34,3.123
"2022-01-31 12:00:00",2513,45.7,"2022-01-31 11:27:00",11.47,11.8,"2022-01-31 11:11:30",0.288,"2022-01-31 11:00:30",770.2,27.27,27.85,"2022-01-31 11:57:00",26.3,"2022-01-31 11:03:30",70.95,76.26,"2022-01-31 11:06:30",67,"2022-01-31 11:57:00",27.76,28.51,"2022-01-31 11:59:30",27.06,"2022-01-31 11:00:30",27.64,27.79,"2022-01-31 11:52:00",27.53,"2022-01-31 11:05:00",28.35,28.47,"2022-01-31 11:19:00",28.16,"2022-01-31 11:59:00",29.29,29.42,"2022-01-31 11:02:00",29.23,"2022-01-31 11:11:00",29.8,29.88,"2022-01-31 11:14:30",29.78,"2022-01-31 11:01:30",30.28,30.29,"2022-01-31 11:00:30",30.21,"2022-01-31 11:42:30",6.523,6.538,"2022-01-31 11:03:30",6.504,"2022-01-31 11:58:30",5.602,5.614,"2022-01-31 11:00:30",5.587,"2022-01-31 11:52:00",7.435,7.459,"2022-01-31 11:00:30",7.409,"2022-01-31 11:59:30",7.026,7.069,"2022-01-31 11:00:30",6.975,"2022-01-31 11:59:00",11.65,11.71,"2022-01-31 11:01:30",11.59,"2022-01-31 11:57:00",19.95,20.13,"2022-01-31 11:00:30",19.76,"2022-01-31 11:59:00",10.8408,0,0.828,59.39,73.06,98,3.6,"2022-01-31 11:44:00",0,"2022-01-31 11:01:30",3.536,106.2,27.49,86,6.4,"2022-01-31 11:19:30",0,"2022-01-31 11:09:00",2.213,3.466
"2022-01-31 13:00:00",2514,45.46,"2022-01-31 12:40:30",12.21,12.69,"2022-01-31 12:15:00",0.465,"2022-01-31 12:18:30",847,28.89,30.04,"2022-01-31 12:56:00",27.61,"2022-01-31 12:04:30",63.75,68.36,"2022-01-31 12:08:00",58.7,"2022-01-31 12:57:30",29.43,30.58,"2022-01-31 12:59:30",28.49,"2022-01-31 12:00:30",28.02,28.37,"2022-01-31 12:59:30",27.75,"2022-01-31 12:00:30",28.31,28.46,"2022-01-31 12:44:00",28.19,"2022-01-31 12:02:00",29.28,29.36,"2022-01-31 12:01:30",29.23,"2022-01-31 12:21:00",29.78,29.84,"2022-01-31 12:36:00",29.75,"2022-01-31 12:46:00",30.24,30.31,"2022-01-31 12:59:00",30.14,"2022-01-31 12:30:00",6.497,6.516,"2022-01-31 12:03:30",6.482,"2022-01-31 12:53:30",5.572,5.592,"2022-01-31 12:06:00",5.552,"2022-01-31 12:58:00",7.383,7.42,"2022-01-31 12:03:00",7.341,"2022-01-31 12:58:30",6.919,6.973,"2022-01-31 12:00:30",6.859,"2022-01-31 13:00:00",11.51,11.59,"2022-01-31 12:01:30",11.43,"2022-01-31 12:59:30",19.54,19.77,"2022-01-31 12:00:30",19.3,"2022-01-31 13:00:00",9.679169,0,1.089,78.39,78.54,74,4.5,"2022-01-31 12:57:30",0,"2022-01-31 12:10:30",3.985,107.3,27.29,172,8.3,"2022-01-31 12:36:30",0.5,"2022-01-31 12:57:00",2.005,3.531
"2022-01-31 14:00:00",2515,46.37,"2022-01-31 13:00:30",12.82,13.44,"2022-01-31 13:30:00",0.338,"2022-01-31 13:16:30",831,30.05,30.87,"2022-01-31 13:57:00",29.51,"2022-01-31 13:00:30",58.9,61.77,"2022-01-31 13:00:30",54.47,"2022-01-31 13:58:00",31.56,32.42,"2022-01-31 13:58:30",30.52,"2022-01-31 13:00:30",28.7,29.16,"2022-01-31 13:59:00",28.34,"2022-01-31 13:00:30",28.43,28.6,"2022-01-31 13:59:30",28.29,"2022-01-31 13:03:00",29.29,29.36,"2022-01-31 13:33:30",29.2,"2022-01-31 13:50:00",29.74,29.8,"2022-01-31 13:01:00",29.62,"2022-01-31 13:22:00",30.15,30.29,"2022-01-31 13:29:30",30.08,"2022-01-31 13:31:00",6.475,6.493,"2022-01-31 13:00:30",6.445,"2022-01-31 13:59:00",5.541,5.556,"2022-01-31 13:13:00",5.523,"2022-01-31 13:56:30",7.313,7.347,"2022-01-31 13:00:30",7.274,"2022-01-31 13:58:00",6.803,6.862,"2022-01-31 13:01:30",6.735,"2022-01-31 14:00:00",11.34,11.43,"2022-01-31 13:02:00",11.24,"2022-01-31 13:59:30",19.06,19.32,"2022-01-31 13:00:30",18.81,"2022-01-31 14:00:00",12.97402,0,1.091,77.91,84.9,71,4.9,"2022-01-31 13:08:30",0,"2022-01-31 13:00:30",3.809,108.8,26.8,101,8.5,"2022-01-31 13:08:00",0,"2022-01-31 13:57:30",2.737,3.32
"2022-01-31 15:00:00",2516,49.45,"2022-01-31 14:09:00",13.23,13.63,"2022-01-31 14:05:30",0.533,"2022-01-31 14:52:00",842,31.36,32.21,"2022-01-31 14:48:00",30.35,"2022-01-31 14:19:30",52.97,57.41,"2022-01-31 14:10:00",49.64,"2022-01-31 14:52:00",33.5,34.5,"2022-01-31 15:00:00",32.48,"2022-01-31 14:00:30",29.54,30.01,"2022-01-31 14:56:00",29.11,"2022-01-31 14:01:30",28.66,28.87,"2022-01-31 14:56:30",28.5,"2022-01-31 14:15:30",29.28,29.38,"2022-01-31 14:59:30",29.22,"2022-01-31 14:05:00",29.67,29.78,"2022-01-31 14:03:00",29.57,"2022-01-31 14:50:30",30.1,30.19,"2022-01-31 14:29:00",30.07,"2022-01-31 14:22:30",6.422,6.451,"2022-01-31 14:00:30",6.392,"2022-01-31 14:49:00",5.508,5.528,"2022-01-31 14:02:00",5.486,"2022-01-31 14:52:30",7.238,7.279,"2022-01-31 14:00:30",7.195,"2022-01-31 14:57:00",6.674,6.74,"2022-01-31 14:00:30",6.607,"2022-01-31 14:57:00",11.15,11.25,"2022-01-31 14:01:30",11.05,"2022-01-31 14:56:30",18.52,18.81,"2022-01-31 14:01:00",18.21,"2022-01-31 15:00:00",17.82254,0,1.003,35.26,96.9,226,3.3,"2022-01-31 14:57:30",0,"2022-01-31 14:04:30",3.368,109.7,25.66,75,7.6,"2022-01-31 14:00:30",0,"2022-01-31 14:29:00",3.839,2.854
"2022-01-31 16:00:00",2517,50.54,"2022-01-31 15:00:30",13.25,13.43,"2022-01-31 15:40:00",0.542,"2022-01-31 15:11:00",840,31.67,32.24,"2022-01-31 15:56:30",31.2,"2022-01-31 15:20:00",54.58,56.27,"2022-01-31 15:21:30",50.49,"2022-01-31 15:02:30",35.05,35.59,"2022-01-31 15:58:30",34.5,"2022-01-31 15:01:00",30.43,30.89,"2022-01-31 15:58:30",29.87,"2022-01-31 15:00:30",28.96,29.26,"2022-01-31 15:59:30",28.73,"2022-01-31 15:09:00",29.29,29.36,"2022-01-31 15:10:00",29.23,"2022-01-31 15:13:00",29.63,29.73,"2022-01-31 15:10:30",29.57,"2022-01-31 15:02:00",30.09,30.16,"2022-01-31 15:02:00",30.07,"2022-01-31 15:51:30",6.348,6.389,"2022-01-31 15:01:00",6.3,"2022-01-31 16:00:00",5.474,5.495,"2022-01-31 15:00:30",5.453,"2022-01-31 16:00:00",7.16,7.2,"2022-01-31 15:02:30",7.115,"2022-01-31 15:59:30",6.544,6.604,"2022-01-31 15:01:00",6.48,"2022-01-31 16:00:00",10.94,11.05,"2022-01-31 15:00:30",10.82,"2022-01-31 16:00:00",17.9,18.21,"2022-01-31 15:00:30",17.58,"2022-01-31 16:00:00",16.20067,0,1.033,71.27,86.8,240,3.2,"2022-01-31 15:04:00",0,"2022-01-31 15:07:00",3.703,105.5,27.99,106,8.2,"2022-01-31 15:18:30",0.4,"2022-01-31 15:09:00",3.499,2.155
"2022-01-31 17:00:00",2518,53.05,"2022-01-31 16:11:30",12.81,13.01,"2022-01-31 16:53:30",0.316,"2022-01-31 16:09:00",837,31.22,31.79,"2022-01-31 16:00:30",30.67,"2022-01-31 16:39:30",56.09,58.13,"2022-01-31 16:25:00",53.57,"2022-01-31 16:06:30",35.57,35.83,"2022-01-31 16:14:00",35.2,"2022-01-31 16:59:00",31.23,31.55,"2022-01-31 16:56:30",30.88,"2022-01-31 16:03:00",29.36,29.7,"2022-01-31 16:58:30",29.12,"2022-01-31 16:11:30",29.41,29.52,"2022-01-31 16:50:00",29.24,"2022-01-31 16:06:30",29.63,29.75,"2022-01-31 16:13:00",29.57,"2022-01-31 16:03:00",30.09,30.11,"2022-01-31 16:00:30",30.06,"2022-01-31 16:44:00",6.245,6.3,"2022-01-31 16:00:30",6.189,"2022-01-31 16:55:00",5.437,5.455,"2022-01-31 16:00:30",5.42,"2022-01-31 16:55:30",7.091,7.118,"2022-01-31 16:00:30",7.06,"2022-01-31 16:55:00",6.435,6.485,"2022-01-31 16:01:00",6.388,"2022-01-31 17:00:00",10.72,10.82,"2022-01-31 16:00:30",10.61,"2022-01-31 16:58:00",17.28,17.58,"2022-01-31 16:00:30",16.99,"2022-01-31 17:00:00",10.58123,0,1.105,89,84.2,41,3.5,"2022-01-31 16:30:30",0,"2022-01-31 16:07:30",3.684,109.7,29.16,54,8.1,"2022-01-31 16:59:30",0,"2022-01-31 16:38:30",2.263,1.317
"2022-01-31 18:00:00",2519,55.25,"2022-01-31 17:59:30",12.72,13.12,"2022-01-31 17:12:00",0.325,"2022-01-31 17:02:30",785.6,31.2,32.05,"2022-01-31 18:00:00",30.42,"2022-01-31 17:18:30",55.78,59.55,"2022-01-31 17:06:30",52.44,"2022-01-31 17:46:00",35.01,35.25,"2022-01-31 17:00:30",34.87,"2022-01-31 17:41:00",31.65,31.78,"2022-01-31 17:54:30",31.5,"2022-01-31 17:01:00",29.77,30.04,"2022-01-31 17:57:30",29.55,"2022-01-31 17:12:00",29.57,29.75,"2022-01-31 17:57:30",29.43,"2022-01-31 17:00:30",29.72,29.78,"2022-01-31 17:41:30",29.57,"2022-01-31 17:09:30",30.08,30.11,"2022-01-31 17:05:30",30.06,"2022-01-31 17:31:30",6.12,6.187,"2022-01-31 17:01:00",6.056,"2022-01-31 17:59:00",5.398,5.42,"2022-01-31 17:00:30",5.375,"2022-01-31 17:58:30",7.039,7.07,"2022-01-31 17:02:30",6.999,"2022-01-31 17:59:00",6.348,6.396,"2022-01-31 17:02:30",6.288,"2022-01-31 17:59:30",10.51,10.62,"2022-01-31 17:00:30",10.4,"2022-01-31 17:59:30",16.71,16.99,"2022-01-31 17:00:30",16.42,"2022-01-31 17:59:30",11.38366,0,0.971,172.7,96.7,190,2.7,"2022-01-31 17:01:30",0,"2022-01-31 17:03:30",3.246,111.7,28.63,100,7.5,"2022-01-31 17:51:30",0.4,"2022-01-31 17:10:00",2.442,0.449
"2022-01-31 19:00:00",2520,54.58,"2022-01-31 18:09:00",12.98,13.58,"2022-01-31 18:27:30",0.406,"2022-01-31 18:51:00",802,31.62,32.18,"2022-01-31 18:00:30",31.01,"2022-01-31 19:00:00",51.59,53.55,"2022-01-31 18:10:30",49.64,"2022-01-31 18:45:30",34.95,34.99,"2022-01-31 18:00:30",34.74,"2022-01-31 18:58:00",31.91,32.06,"2022-01-31 18:55:30",31.7,"2022-01-31 18:01:30",30.09,30.3,"2022-01-31 18:50:30",29.84,"2022-01-31 18:00:30",29.74,29.93,"2022-01-31 18:59:30",29.63,"2022-01-31 18:01:00",29.78,29.8,"2022-01-31 18:08:00",29.7,"2022-01-31 18:00:30",30.08,30.1,"2022-01-31 18:54:30",30.06,"2022-01-31 18:00:30",6.005,6.056,"2022-01-31 18:00:30",5.948,"2022-01-31 18:59:00",5.348,5.375,"2022-01-31 18:00:30",5.324,"2022-01-31 18:57:30",6.976,7.006,"2022-01-31 18:03:30",6.949,"2022-01-31 18:57:30",6.241,6.288,"2022-01-31 18:00:30",6.198,"2022-01-31 18:57:00",10.3,10.4,"2022-01-31 18:02:00",10.19,"2022-01-31 19:00:00",16.12,16.41,"2022-01-31 18:00:30",15.83,"2022-01-31 19:00:00",9.393117,0,1.108,196.4,85,24,3.9,"2022-01-31 18:08:30",0,"2022-01-31 18:16:30",3.05,121.2,32.03,99,6.3,"2022-01-31 18:04:00",0,"2022-01-31 18:25:30",1.021,0.011
"2022-01-31 20:00:00",2521,55.55,"2022-01-31 19:00:30",12.63,12.72,"2022-01-31 20:00:00",0.312,"2022-01-31 19:58:00",877,30.03,31.01,"2022-01-31 19:00:30",28.98,"2022-01-31 20:00:00",56.91,60.19,"2022-01-31 19:44:30",53.09,"2022-01-31 19:01:00",34.1,34.76,"2022-01-31 19:00:30",33.33,"2022-01-31 19:59:00",32.08,32.13,"2022-01-31 19:32:30",31.93,"2022-01-31 19:59:00",30.3,30.48,"2022-01-31 20:00:00",30.12,"2022-01-31 19:01:00",29.92,30.07,"2022-01-31 19:57:30",29.83,"2022-01-31 19:01:00",29.81,29.94,"2022-01-31 19:57:00",29.78,"2022-01-31 19:00:30",30.08,30.08,"2022-01-31 19:00:30",30.06,"2022-01-31 19:43:00",5.893,5.953,"2022-01-31 19:01:00",5.841,"2022-01-31 19:56:30",5.303,5.329,"2022-01-31 19:00:30",5.285,"2022-01-31 19:53:00",6.935,6.959,"2022-01-31 19:02:00",6.914,"2022-01-31 19:52:30",6.18,6.203,"2022-01-31 19:00:30",6.163,"2022-01-31 19:57:30",10.11,10.2,"2022-01-31 19:00:30",10.02,"2022-01-31 19:58:30",15.59,15.83,"2022-01-31 19:00:30",15.37,"2022-01-31 20:00:00",4.503274,0,0.902,151.2,85.3,71,2.6,"2022-01-31 19:35:00",0,"2022-01-31 19:03:30",3.283,115.5,27.37,137,7.5,"2022-01-31 19:12:30",0,"2022-01-31 19:08:30",0.485,0
"2022-01-31 21:00:00",2522,60.86,"2022-01-31 20:00:30",10.91,5.046,"2022-01-31 21:00:00",0,"2022-01-31 20:40:30",759.9,27.64,29.1,"2022-01-31 20:03:00",26.08,"2022-01-31 20:59:30",63.56,69.9,"2022-01-31 21:00:00",57.99,"2022-01-31 20:03:30",32.64,33.39,"2022-01-31 20:00:30",31.9,"2022-01-31 20:58:30",31.86,32.04,"2022-01-31 20:02:30",31.7,"2022-01-31 20:49:30",30.53,30.67,"2022-01-31 20:33:00",30.32,"2022-01-31 20:05:00",30.06,30.16,"2022-01-31 20:47:00",30.03,"2022-01-31 20:01:30",29.95,30.01,"2022-01-31 20:32:00",29.78,"2022-01-31 20:02:00",30.09,30.11,"2022-01-31 20:27:30",30.06,"2022-01-31 20:07:30",5.793,5.841,"2022-01-31 20:00:30",5.751,"2022-01-31 20:57:00",5.271,5.292,"2022-01-31 20:00:30",5.258,"2022-01-31 20:56:30",6.91,6.929,"2022-01-31 20:00:30",6.899,"2022-01-31 20:37:30",6.167,6.174,"2022-01-31 20:53:00",6.16,"2022-01-31 20:03:00",9.95,10.02,"2022-01-31 20:00:30",9.88,"2022-01-31 20:59:30",15.2,15.37,"2022-01-31 20:00:30",15.06,"2022-01-31 20:59:00",0.7436801,0,NAN,297.1,93.3,NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,113.8,48.33,NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,0
"2022-01-31 22:00:00",2523,67.97,"2022-01-31 21:00:30",10.89,0.07,"2022-01-31 22:00:00",0,"2022-01-31 21:00:30",760.8,25.28,26.02,"2022-01-31 21:02:30",24.78,"2022-01-31 21:59:30",73.91,78.14,"2022-01-31 22:00:00",69.45,"2022-01-31 21:00:30",31.26,31.9,"2022-01-31 21:01:00",30.67,"2022-01-31 21:57:30",31.48,31.72,"2022-01-31 21:03:30",31.29,"2022-01-31 21:48:30",30.58,30.7,"2022-01-31 21:32:30",30.47,"2022-01-31 21:16:00",30.2,30.29,"2022-01-31 21:37:00",30.04,"2022-01-31 21:02:00",29.99,30.04,"2022-01-31 21:45:00",29.99,"2022-01-31 21:00:30",30.09,30.19,"2022-01-31 22:00:00",30.08,"2022-01-31 21:00:30",5.71,5.751,"2022-01-31 21:02:30",5.67,"2022-01-31 21:59:30",5.244,5.26,"2022-01-31 21:07:00",5.228,"2022-01-31 22:00:00",6.9,6.911,"2022-01-31 21:01:30",6.889,"2022-01-31 21:47:00",6.17,6.177,"2022-01-31 21:07:00",6.165,"2022-01-31 21:19:30",9.84,9.89,"2022-01-31 21:00:30",9.8,"2022-01-31 21:56:30",14.96,15.06,"2022-01-31 21:00:30",14.85,"2022-01-31 21:58:30",0.006155169,0,NAN,0,0,NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,0,0,NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,0
"2022-01-31 23:00:00",2524,72.32,"2022-01-31 22:08:00",10.87,0.06,"2022-01-31 22:56:00",0,"2022-01-31 22:00:30",769.1,24.41,24.78,"2022-01-31 22:00:30",24.1,"2022-01-31 23:00:00",80.5,83.5,"2022-01-31 22:59:00",77.54,"2022-01-31 22:01:30",30.26,30.73,"2022-01-31 22:00:30",29.88,"2022-01-31 22:56:30",31.02,31.3,"2022-01-31 22:01:00",30.8,"2022-01-31 22:59:30",30.58,30.71,"2022-01-31 22:24:00",30.43,"2022-01-31 22:49:30",30.27,30.4,"2022-01-31 22:56:30",30.24,"2022-01-31 22:00:30",30.07,30.2,"2022-01-31 22:33:00",29.99,"2022-01-31 22:00:30",30.13,30.26,"2022-01-31 22:42:30",30.08,"2022-01-31 22:00:30",5.643,5.675,"2022-01-31 22:04:30",5.608,"2022-01-31 22:59:30",5.218,5.235,"2022-01-31 22:01:00",5.203,"2022-01-31 22:52:00",6.89,6.904,"2022-01-31 22:13:00",6.879,"2022-01-31 22:43:30",6.172,6.174,"2022-01-31 22:05:00",6.167,"2022-01-31 22:13:00",9.75,9.8,"2022-01-31 22:01:30",9.71,"2022-01-31 22:59:00",14.76,14.86,"2022-01-31 22:00:30",14.67,"2022-01-31 22:58:00",0.002010396,0,NAN,0,0,NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,0,0,NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,0
"2022-02-01 00:00:00",2525,71.57,"2022-01-31 23:59:30",10.85,0.058,"2022-01-31 23:49:30",0,"2022-01-31 23:00:30",746.7,23.9,24.17,"2022-01-31 23:08:30",23.67,"2022-01-31 23:51:00",85.9,87.6,"2022-01-31 23:54:00",82.6,"2022-01-31 23:02:00",29.58,29.91,"2022-01-31 23:01:00",29.26,"2022-01-31 23:54:00",30.59,30.78,"2022-01-31 23:00:30",30.28,"2022-02-01 00:00:00",30.42,30.58,"2022-01-31 23:09:30",30.3,"2022-01-31 23:28:30",30.35,30.47,"2022-01-31 23:17:30",30.24,"2022-01-31 23:07:00",30.18,30.22,"2022-01-31 23:11:00",30.07,"2022-01-31 23:05:30",30.22,30.29,"2022-01-31 23:21:30",30.11,"2022-01-31 23:01:00",5.588,5.618,"2022-01-31 23:01:00",5.564,"2022-02-01 00:00:00",5.192,5.207,"2022-01-31 23:01:30",5.178,"2022-01-31 23:53:30",6.883,6.896,"2022-01-31 23:14:00",6.871,"2022-01-31 23:58:00",6.166,6.174,"2022-01-31 23:00:30",6.156,"2022-01-31 23:49:30",9.67,9.71,"2022-01-31 23:04:00",9.64,"2022-02-01 00:00:00",14.58,14.67,"2022-01-31 23:00:30",14.49,"2022-02-01 00:00:00",0.001696079,0,NAN,0,0,NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,0,0,NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,0
"2022-02-01 01:00:00",2526,71.34,"2022-02-01 01:00:00",10.82,0.058,"2022-02-01 00:09:30",0,"2022-02-01 00:00:30",738.6,23.53,23.71,"2022-02-01 00:03:00",23.47,"2022-02-01 00:52:30",87.8,88.8,"2022-02-01 01:00:00",86.8,"2022-02-01 00:02:00",29.11,29.34,"2022-02-01 00:02:00",28.88,"2022-02-01 00:57:30",30.24,30.42,"2022-02-01 00:10:00",30.08,"2022-02-01 00:46:00",30.26,30.46,"2022-02-01 00:03:00",30.1,"2022-02-01 00:50:30",30.36,30.48,"2022-02-01 00:04:30",30.26,"2022-02-01 00:36:30",30.2,30.24,"2022-02-01 00:09:00",30.17,"2022-02-01 00:02:00",30.28,30.29,"2022-02-01 00:00:30",30.24,"2022-02-01 00:01:00",5.545,5.571,"2022-02-01 00:11:30",5.525,"2022-02-01 00:56:30",5.168,5.187,"2022-02-01 00:01:30",5.153,"2022-02-01 00:54:30",6.873,6.884,"2022-02-01 00:12:30",6.859,"2022-02-01 00:24:30",6.156,6.163,"2022-02-01 00:02:00",6.149,"2022-02-01 00:39:00",9.61,9.64,"2022-02-01 00:00:30",9.57,"2022-02-01 00:59:00",14.4,14.49,"2022-02-01 00:01:00",14.31,"2022-02-01 00:59:00",0.00150311,0,NAN,0,0,NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,0,0,NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,0
"2022-02-01 02:00:00",2527,70.26,"2022-02-01 01:59:00",10.85,0.057,"2022-02-01 01:23:30",0,"2022-02-01 01:00:30",758,23.54,23.7,"2022-02-01 01:18:00",23.47,"2022-02-01 01:49:30",89.5,90.8,"2022-02-01 01:58:00",88,"2022-02-01 01:02:30",28.79,28.92,"2022-02-01 01:00:30",28.59,"2022-02-01 01:58:30",29.93,30.12,"2022-02-01 01:05:30",29.69,"2022-02-01 01:53:30",30.14,30.29,"2022-02-01 01:02:30",29.89,"2022-02-01 02:00:00",30.3,30.4,"2022-02-01 01:17:30",30.24,"2022-02-01 01:36:00",30.2,30.27,"2022-02-01 01:38:00",30.2,"2022-02-01 01:00:30",30.29,30.29,"2022-02-01 01:00:30",30.26,"2022-02-01 01:12:30",5.513,5.528,"2022-02-01 01:01:30",5.497,"2022-02-01 01:59:30",5.148,5.162,"2022-02-01 01:03:30",5.137,"2022-02-01 01:39:00",6.86,6.874,"2022-02-01 01:01:30",6.851,"2022-02-01 01:26:30",6.148,6.158,"2022-02-01 01:02:30",6.137,"2022-02-01 01:54:00",9.54,9.57,"2022-02-01 01:00:30",9.5,"2022-02-01 01:58:00",14.23,14.31,"2022-02-01 01:00:30",14.15,"2022-02-01 02:00:00",0.001257614,0,NAN,0,0,NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,0,0,NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,0
"2022-02-01 03:00:00",2528,70.17,"2022-02-01 02:17:30",10.79,0.058,"2022-02-01 02:25:30",0,"2022-02-01 02:00:30",759.1,23.28,23.58,"2022-02-01 02:03:00",23.01,"2022-02-01 02:59:30",91.9,93,"2022-02-01 02:50:00",90.2,"2022-02-01 02:00:30",28.48,28.67,"2022-02-01 02:02:00",28.3,"2022-02-01 02:56:00",29.67,29.8,"2022-02-01 02:07:00",29.48,"2022-02-01 02:48:00",29.97,30.13,"2022-02-01 02:31:30",29.76,"2022-02-01 02:59:00",30.26,30.34,"2022-02-01 02:01:00",30.24,"2022-02-01 02:02:00",30.22,30.3,"2022-02-01 02:12:00",30.2,"2022-02-01 02:01:00",30.29,30.34,"2022-02-01 02:53:00",30.25,"2022-02-01 02:56:00",5.486,5.505,"2022-02-01 02:00:30",5.469,"2022-02-01 02:57:00",5.129,5.139,"2022-02-01 02:01:00",5.119,"2022-02-01 02:54:30",6.85,6.864,"2022-02-01 02:09:30",6.836,"2022-02-01 02:47:00",6.134,6.142,"2022-02-01 02:00:30",6.125,"2022-02-01 02:52:00",9.48,9.51,"2022-02-01 02:00:30",9.44,"2022-02-01 02:53:30",14.07,14.15,"2022-02-01 02:00:30",13.99,"2022-02-01 02:59:30",0.001280457,0,NAN,0,0,NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,0,0,NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,0
"2022-02-01 04:00:00",2529,69.63,"2022-02-01 03:58:00",10.75,0.059,"2022-02-01 03:24:00",0,"2022-02-01 03:00:30",714.2,23.24,23.46,"2022-02-01 03:59:00",23.02,"2022-02-01 03:00:30",92.9,93.6,"2022-02-01 03:05:00",92.2,"2022-02-01 03:01:00",28.23,28.3,"2022-02-01 03:00:30",28.09,"2022-02-01 03:41:30",29.45,29.6,"2022-02-01 03:02:30",29.34,"2022-02-01 03:36:00",29.8,29.89,"2022-02-01 03:25:30",29.64,"2022-02-01 03:26:30",30.23,30.29,"2022-02-01 03:05:00",30.16,"2022-02-01 03:44:30",30.22,30.33,"2022-02-01 03:40:30",30.2,"2022-02-01 03:00:30",30.3,30.34,"2022-02-01 03:26:30",30.29,"2022-02-01 03:00:30",5.46,5.474,"2022-02-01 03:00:30",5.443,"2022-02-01 03:55:00",5.113,5.123,"2022-02-01 03:04:00",5.1,"2022-02-01 03:59:30",6.839,6.854,"2022-02-01 03:07:30",6.824,"2022-02-01 03:55:00",6.118,6.13,"2022-02-01 03:00:30",6.106,"2022-02-01 03:59:00",9.41,9.45,"2022-02-01 03:00:30",9.38,"2022-02-01 03:55:00",13.91,13.99,"2022-02-01 03:00:30",13.83,"2022-02-01 03:59:30",0.001114412,0,NAN,0,0,NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,0,0,NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,0
"2022-02-01 05:00:00",2530,68.88,"2022-02-01 04:56:30",10.76,0.059,"2022-02-01 04:54:00",0,"2022-02-01 04:00:30",716.9,23.4,23.56,"2022-02-01 04:08:30",23.28,"2022-02-01 04:58:30",93.4,94.2,"2022-02-01 04:50:00",92.4,"2022-02-01 04:01:00",28.11,28.2,"2022-02-01 04:29:30",28.06,"2022-02-01 04:03:00",29.23,29.39,"2022-02-01 04:01:00",29.13,"2022-02-01 04:43:30",29.68,29.85,"2022-02-01 04:05:30",29.46,"2022-02-01 04:38:00",30.11,30.26,"2022-02-01 04:01:30",30.04,"2022-02-01 04:26:30",30.21,30.3,"2022-02-01 04:01:00",30.2,"2022-02-01 04:00:30",30.31,30.42,"2022-02-01 04:29:30",30.27,"2022-02-01 04:44:00",5.453,5.466,"2022-02-01 04:57:00",5.443,"2022-02-01 04:32:30",5.1,5.109,"2022-02-01 04:01:00",5.091,"2022-02-01 04:54:00",6.826,6.839,"2022-02-01 04:32:00",6.816,"2022-02-01 04:34:00",6.105,6.116,"2022-02-01 04:04:00",6.095,"2022-02-01 04:55:00",9.35,9.38,"2022-02-01 04:00:30",9.32,"2022-02-01 04:59:30",13.75,13.84,"2022-02-01 04:00:30",13.68,"2022-02-01 04:58:30",0.0008915667,0,NAN,0,0,NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,0,0,NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,0
"2022-02-01 06:00:00",2531,68.7,"2022-02-01 05:22:30",10.78,0.057,"2022-02-01 05:35:00",0,"2022-02-01 05:00:30",715,23.18,23.38,"2022-02-01 05:18:00",22.95,"2022-02-01 05:58:30",93.8,94.6,"2022-02-01 05:50:30",93,"2022-02-01 05:32:00",28.03,28.09,"2022-02-01 05:01:00",27.87,"2022-02-01 05:54:00",29.1,29.19,"2022-02-01 05:03:30",28.93,"2022-02-01 05:58:00",29.57,29.7,"2022-02-01 05:18:30",29.4,"2022-02-01 05:58:00",30.05,30.11,"2022-02-01 05:26:00",30.04,"2022-02-01 05:00:30",30.2,30.27,"2022-02-01 05:07:30",30.18,"2022-02-01 05:50:00",30.32,30.42,"2022-02-01 05:56:00",30.29,"2022-02-01 05:00:30",5.462,5.471,"2022-02-01 05:43:00",5.456,"2022-02-01 05:34:30",5.085,5.094,"2022-02-01 05:01:30",5.078,"2022-02-01 05:49:00",6.813,6.826,"2022-02-01 05:01:00",6.801,"2022-02-01 05:47:00",6.086,6.097,"2022-02-01 05:01:00",6.074,"2022-02-01 05:49:00",9.29,9.33,"2022-02-01 05:01:00",9.26,"2022-02-01 06:00:00",13.6,13.68,"2022-02-01 05:01:00",13.53,"2022-02-01 05:59:00",0.0009913458,0,NAN,0,0,NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,0,0,NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,0
"2022-02-01 07:00:00",2532,68.86,"2022-02-01 06:51:30",10.74,0.06,"2022-02-01 06:07:00",0,"2022-02-01 06:00:30",717.3,23.08,23.25,"2022-02-01 06:48:00",22.83,"2022-02-01 06:00:30",94.7,95.4,"2022-02-01 06:34:30",93.6,"2022-02-01 06:02:00",27.8,27.89,"2022-02-01 06:00:30",27.68,"2022-02-01 06:34:00",28.93,29.01,"2022-02-01 06:01:00",28.78,"2022-02-01 06:53:30",29.42,29.58,"2022-02-01 06:00:30",29.27,"2022-02-01 06:45:00",30.05,30.13,"2022-02-01 06:29:30",29.98,"2022-02-01 06:59:00",30.2,30.24,"2022-02-01 06:27:00",30.17,"2022-02-01 06:31:30",30.32,30.42,"2022-02-01 06:04:00",30.29,"2022-02-01 06:00:30",5.455,5.461,"2022-02-01 06:39:00",5.446,"2022-02-01 06:16:00",5.074,5.085,"2022-02-01 06:02:00",5.064,"2022-02-01 06:50:00",6.805,6.819,"2022-02-01 06:03:00",6.794,"2022-02-01 06:48:00",6.066,6.076,"2022-02-01 06:00:30",6.055,"2022-02-01 06:58:30",9.24,9.27,"2022-02-01 06:00:30",9.21,"2022-02-01 06:58:30",13.45,13.53,"2022-02-01 06:01:00",13.37,"2022-02-01 06:59:30",0.0009267946,0,NAN,0,0,NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,0,0,NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,0.142
"2022-02-01 08:00:00",2533,68.73,"2022-02-01 07:17:30",10.72,0.059,"2022-02-01 07:20:00",0,"2022-02-01 07:00:30",714.1,23.03,23.23,"2022-02-01 07:03:00",22.88,"2022-02-01 07:47:00",94.9,95.5,"2022-02-01 07:51:30",94,"2022-02-01 07:17:00",27.67,27.81,"2022-02-01 07:01:00",27.58,"2022-02-01 07:52:30",28.78,28.83,"2022-02-01 07:02:00",28.73,"2022-02-01 07:53:00",29.33,29.49,"2022-02-01 07:07:30",29.15,"2022-02-01 08:00:00",29.97,30.07,"2022-02-01 07:10:00",29.83,"2022-02-01 07:56:30",30.2,30.25,"2022-02-01 07:23:30",30.12,"2022-02-01 07:39:30",30.32,30.39,"2022-02-01 07:45:00",30.29,"2022-02-01 07:01:00",5.452,5.461,"2022-02-01 07:03:00",5.443,"2022-02-01 07:50:30",5.062,5.071,"2022-02-01 07:01:00",5.051,"2022-02-01 07:58:30",6.794,6.806,"2022-02-01 07:11:30",6.782,"2022-02-01 07:33:30",6.051,6.062,"2022-02-01 07:02:00",6.041,"2022-02-01 07:53:30",9.18,9.21,"2022-02-01 07:00:30",9.15,"2022-02-01 07:59:00",13.31,13.38,"2022-02-01 07:00:30",13.24,"2022-02-01 07:56:30",0.0009125238,0,NAN,0,0,NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,0,0,NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,0.915
"2022-02-01 09:00:00",2534,68.8,"2022-02-01 08:19:30",10.74,0.708,"2022-02-01 08:00:30",0,"2022-02-01 08:00:30",715.5,22.83,23.03,"2022-02-01 08:15:00",22.69,"2022-02-01 08:48:30",94.6,95.5,"2022-02-01 08:04:30",93.6,"2022-02-01 08:32:30",27.49,27.63,"2022-02-01 08:01:30",27.34,"2022-02-01 08:54:00",28.64,28.78,"2022-02-01 08:01:00",28.54,"2022-02-01 08:57:30",29.23,29.31,"2022-02-01 08:14:30",29.1,"2022-02-01 09:00:00",29.86,29.96,"2022-02-01 08:01:00",29.83,"2022-02-01 08:03:00",30.17,30.22,"2022-02-01 08:12:30",30.07,"2022-02-01 08:36:30",30.31,30.39,"2022-02-01 08:20:30",30.29,"2022-02-01 08:03:30",5.45,5.456,"2022-02-01 08:03:00",5.443,"2022-02-01 08:12:30",5.051,5.058,"2022-02-01 08:03:00",5.044,"2022-02-01 08:56:00",6.784,6.794,"2022-02-01 08:01:00",6.769,"2022-02-01 08:55:00",6.038,6.048,"2022-02-01 08:09:00",6.03,"2022-02-01 08:49:00",9.13,9.15,"2022-02-01 08:00:30",9.11,"2022-02-01 08:53:30",13.18,13.24,"2022-02-01 08:00:30",13.11,"2022-02-01 08:59:30",0.3006426,0,NAN,0,0,NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,0,0,NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,1.787
"2022-02-01 10:00:00",2535,59.94,"2022-02-01 10:00:00",10.9,11.01,"2022-02-01 09:06:30",0.008,"2022-02-01 09:10:00",740.7,23.59,24.59,"2022-02-01 09:59:00",22.88,"2022-02-01 09:02:30",92,95,"2022-02-01 09:05:00",86.6,"2022-02-01 10:00:00",27.41,27.49,"2022-02-01 09:50:00",27.29,"2022-02-01 09:03:00",28.47,28.59,"2022-02-01 09:18:30",28.37,"2022-02-01 09:34:30",29.1,29.28,"2022-02-01 09:11:00",28.93,"2022-02-01 09:57:00",29.84,29.91,"2022-02-01 09:09:30",29.73,"2022-02-01 09:52:30",30.08,30.22,"2022-02-01 09:00:30",29.99,"2022-02-01 09:23:30",30.3,30.34,"2022-02-01 09:00:30",30.27,"2022-02-01 09:21:00",5.447,5.453,"2022-02-01 09:01:30",5.441,"2022-02-01 09:01:00",5.042,5.047,"2022-02-01 09:01:00",5.035,"2022-02-01 09:58:00",6.776,6.787,"2022-02-01 09:08:30",6.764,"2022-02-01 09:31:00",6.022,6.032,"2022-02-01 09:00:30",6.011,"2022-02-01 09:50:30",9.09,9.11,"2022-02-01 09:00:30",9.06,"2022-02-01 09:59:30",13.05,13.11,"2022-02-01 09:00:30",12.97,"2022-02-01 09:59:30",2.624092,0,NAN,118.2,91.4,151,NAN,"2022-02-01 09:31:00",NAN,"2022-02-01 09:31:00",NAN,108.1,63.79,111,NAN,"2022-02-01 09:25:30",NAN,"2022-02-01 09:25:30",NAN,2.551
"2022-02-01 11:00:00",2536,45.61,"2022-02-01 11:00:00",11.27,12.79,"2022-02-01 10:32:30",0.173,"2022-02-01 10:16:30",852,25.84,27.3,"2022-02-01 10:57:00",24.55,"2022-02-01 10:00:30",78.58,86.3,"2022-02-01 10:05:30",70.51,"2022-02-01 10:59:00",27.68,28.09,"2022-02-01 10:57:00",27.47,"2022-02-01 10:00:30",28.37,28.42,"2022-02-01 10:04:00",28.35,"2022-02-01 10:00:30",29.01,29.08,"2022-02-01 10:39:30",28.88,"2022-02-01 10:37:30",29.72,29.89,"2022-02-01 10:00:30",29.63,"2022-02-01 10:43:00",30.01,30.09,"2022-02-01 10:11:00",29.99,"2022-02-01 10:01:30",30.29,30.34,"2022-02-01 10:09:00",30.27,"2022-02-01 10:11:00",5.441,5.451,"2022-02-01 10:18:00",5.423,"2022-02-01 10:55:30",5.026,5.038,"2022-02-01 10:00:30",5.011,"2022-02-01 10:58:30",6.751,6.774,"2022-02-01 10:01:30",6.72,"2022-02-01 10:59:30",5.986,6.016,"2022-02-01 10:01:00",5.93,"2022-02-01 11:00:00",9.03,9.07,"2022-02-01 10:00:30",8.99,"2022-02-01 10:56:30",12.86,12.97,"2022-02-01 10:01:00",12.73,"2022-02-01 11:00:00",7.812446,0,0.846,89.7,71.47,191,2.8,"2022-02-01 10:26:30",0,"2022-02-01 10:20:00",2.897,103.7,22.77,109,5.9,"2022-02-01 10:39:00",0.5,"2022-02-01 10:11:00",1.55,3.132
"2022-02-01 12:00:00",2537,43.37,"2022-02-01 11:39:30",11.49,11.75,"2022-02-01 11:13:30",0.243,"2022-02-01 11:13:00",796.5,28.2,28.88,"2022-02-01 11:48:00",27.36,"2022-02-01 11:00:30",64.9,71.5,"2022-02-01 11:00:30",59.82,"2022-02-01 11:58:00",28.81,29.55,"2022-02-01 11:59:30",28.09,"2022-02-01 11:00:30",28.46,28.61,"2022-02-01 11:58:00",28.35,"2022-02-01 11:19:30",29,29.1,"2022-02-01 11:08:00",28.84,"2022-02-01 11:47:30",29.66,29.73,"2022-02-01 11:01:00",29.63,"2022-02-01 11:03:00",30,30.07,"2022-02-01 11:55:30",29.99,"2022-02-01 11:00:30",30.29,30.31,"2022-02-01 11:02:30",30.27,"2022-02-01 11:15:30",5.414,5.433,"2022-02-01 11:01:30",5.395,"2022-02-01 11:59:00",4.992,5.011,"2022-02-01 11:00:30",4.973,"2022-02-01 11:54:30",6.692,6.725,"2022-02-01 11:00:30",6.649,"2022-02-01 12:00:00",5.844,5.93,"2022-02-01 11:00:30",5.751,"2022-02-01 11:58:30",8.94,8.99,"2022-02-01 11:01:30",8.89,"2022-02-01 11:57:30",12.56,12.73,"2022-02-01 11:00:30",12.39,"2022-02-01 11:59:30",11.7291,0,0.948,85.4,82.8,56,3.5,"2022-02-01 11:21:00",0,"2022-02-01 11:01:30",3.163,105.7,29.07,102,7,"2022-02-01 11:54:30",0.5,"2022-02-01 11:44:30",2.42,3.478
"2022-02-01 13:00:00",2538,43.67,"2022-02-01 12:14:30",12.12,12.86,"2022-02-01 12:33:30",0.343,"2022-02-01 12:59:00",856,29.5,30.34,"2022-02-01 12:56:00",28.46,"2022-02-01 12:01:00",56.78,61.22,"2022-02-01 12:07:30",52.25,"2022-02-01 12:56:30",30.42,31.43,"2022-02-01 13:00:00",29.51,"2022-02-01 12:00:30",28.85,29.17,"2022-02-01 12:59:30",28.56,"2022-02-01 12:01:30",28.97,29.08,"2022-02-01 12:46:00",28.78,"2022-02-01 12:18:30",29.66,29.73,"2022-02-01 12:01:30",29.6,"2022-02-01 12:46:30",29.99,30.03,"2022-02-01 12:05:30",29.98,"2022-02-01 12:25:30",30.29,30.31,"2022-02-01 12:15:00",30.26,"2022-02-01 12:52:00",5.388,5.405,"2022-02-01 12:00:30",5.37,"2022-02-01 12:58:00",4.95,4.973,"2022-02-01 12:01:00",4.924,"2022-02-01 12:59:30",6.613,6.656,"2022-02-01 12:00:30",6.564,"2022-02-01 13:00:00",5.639,5.748,"2022-02-01 12:00:30",5.525,"2022-02-01 12:58:30",8.83,8.89,"2022-02-01 12:01:00",8.76,"2022-02-01 12:58:30",12.21,12.39,"2022-02-01 12:00:30",12.03,"2022-02-01 12:59:30",10.2968,0,0.989,54.1,90.6,296,3,"2022-02-01 12:46:30",0,"2022-02-01 12:05:30",3.352,105.2,28.28,116,7.1,"2022-02-01 12:51:30",0.3,"2022-02-01 12:29:00",2.157,3.555
"2022-02-01 14:00:00",2539,45.39,"2022-02-01 13:02:00",13.15,13.29,"2022-02-01 13:55:30",0.473,"2022-02-01 13:08:30",850,30.61,31.2,"2022-02-01 13:52:30",29.89,"2022-02-01 13:01:30",50.94,54.14,"2022-02-01 13:00:30",48.07,"2022-02-01 13:14:00",32.6,33.7,"2022-02-01 14:00:00",31.43,"2022-02-01 13:00:30",29.47,29.88,"2022-02-01 14:00:00",29.15,"2022-02-01 13:02:00",29.03,29.1,"2022-02-01 13:59:30",28.92,"2022-02-01 13:52:30",29.64,29.73,"2022-02-01 13:42:30",29.5,"2022-02-01 13:54:00",29.98,30.01,"2022-02-01 13:02:00",29.86,"2022-02-01 13:49:00",30.28,30.31,"2022-02-01 13:13:00",30.24,"2022-02-01 13:22:30",5.367,5.382,"2022-02-01 13:04:30",5.35,"2022-02-01 13:55:30",4.905,4.929,"2022-02-01 13:00:30",4.884,"2022-02-01 13:58:30",6.516,6.568,"2022-02-01 13:01:30",6.469,"2022-02-01 14:00:00",5.393,5.519,"2022-02-01 13:00:30",5.267,"2022-02-01 14:00:00",8.69,8.76,"2022-02-01 13:00:30",8.63,"2022-02-01 13:58:00",11.85,12.02,"2022-02-01 13:00:30",11.68,"2022-02-01 14:00:00",12.2191,0,1.129,88,94.4,31,3.5,"2022-02-01 13:14:00",0,"2022-02-01 13:05:00",3.116,112.2,31.47,113,7.2,"2022-02-01 13:05:30",0,"2022-02-01 13:44:30",2.594,3.35
"2022-02-01 15:00:00",2540,48.32,"2022-02-01 14:59:30",13.27,13.41,"2022-02-01 14:28:00",0.558,"2022-02-01 14:00:30",845,31.44,32.57,"2022-02-01 14:54:00",30.61,"2022-02-01 14:07:00",48.69,53.16,"2022-02-01 14:06:00",45,"2022-02-01 14:52:00",34.6,35.83,"2022-02-01 15:00:00",33.59,"2022-02-01 14:00:30",30.28,30.75,"2022-02-01 14:57:30",29.87,"2022-02-01 14:10:00",29.22,29.51,"2022-02-01 14:59:00",29.02,"2022-02-01 14:07:30",29.65,29.71,"2022-02-01 14:30:00",29.57,"2022-02-01 14:03:00",29.92,30.01,"2022-02-01 14:06:00",29.78,"2022-02-01 14:43:30",30.25,30.29,"2022-02-01 14:00:30",30.19,"2022-02-01 14:18:00",5.322,5.352,"2022-02-01 14:01:00",5.294,"2022-02-01 14:56:30",4.86,4.887,"2022-02-01 14:01:30",4.83,"2022-02-01 14:57:30",6.413,6.477,"2022-02-01 14:01:00",6.345,"2022-02-01 15:00:00",5.132,5.271,"2022-02-01 14:00:30",4.991,"2022-02-01 15:00:00",8.55,8.63,"2022-02-01 14:01:30",8.47,"2022-02-01 14:59:00",11.52,11.69,"2022-02-01 14:00:30",11.36,"2022-02-01 14:59:30",19.80313,0,1.076,48.09,80.5,240,4.4,"2022-02-01 14:39:00",0,"2022-02-01 14:02:30",3.234,102.6,32.84,121,7.1,"2022-02-01 14:04:00",0,"2022-02-01 14:26:30",4.264,2.874
"2022-02-01 16:00:00",2541,48.38,"2022-02-01 15:00:30",13.17,13.27,"2022-02-01 15:44:30",0.55,"2022-02-01 15:00:30",849,32.45,33.22,"2022-02-01 15:41:00",31.72,"2022-02-01 15:52:30",46.55,48.37,"2022-02-01 15:55:00",44.03,"2022-02-01 15:42:30",36.64,37.33,"2022-02-01 16:00:00",35.77,"2022-02-01 15:00:30",31.19,31.7,"2022-02-01 15:58:00",30.68,"2022-02-01 15:01:30",29.53,29.79,"2022-02-01 15:55:30",29.26,"2022-02-01 15:15:30",29.66,29.74,"2022-02-01 16:00:00",29.63,"2022-02-01 15:02:00",29.9,29.99,"2022-02-01 15:09:00",29.8,"2022-02-01 15:28:00",30.23,30.29,"2022-02-01 15:01:30",30.11,"2022-02-01 15:40:30",5.266,5.297,"2022-02-01 15:05:00",5.23,"2022-02-01 16:00:00",4.809,4.836,"2022-02-01 15:01:00",4.782,"2022-02-01 15:59:30",6.294,6.35,"2022-02-01 15:00:30",6.234,"2022-02-01 16:00:00",4.863,4.991,"2022-02-01 15:00:30",4.74,"2022-02-01 16:00:00",8.39,8.47,"2022-02-01 15:01:00",8.31,"2022-02-01 15:58:30",11.22,11.36,"2022-02-01 15:00:30",11.08,"2022-02-01 15:58:30",18.92938,0,1.189,87.5,91.9,319,3.2,"2022-02-01 15:32:00",0,"2022-02-01 15:22:00",3.191,109.4,26.92,114,7.3,"2022-02-01 15:08:00",0.4,"2022-02-01 15:09:00",4.112,2.178
"2022-02-01 17:00:00",2542,50.64,"2022-02-01 17:00:00",12.99,13.23,"2022-02-01 16:22:30",0.467,"2022-02-01 16:06:30",809,32.76,33.48,"2022-02-01 17:00:00",31.92,"2022-02-01 16:34:30",46.03,48.01,"2022-02-01 16:37:30",43.51,"2022-02-01 16:56:00",37.48,37.54,"2022-02-01 17:00:00",37.28,"2022-02-01 16:01:00",32.15,32.52,"2022-02-01 16:54:30",31.7,"2022-02-01 16:00:30",29.93,30.25,"2022-02-01 16:54:00",29.66,"2022-02-01 16:12:30",29.79,29.91,"2022-02-01 16:26:30",29.63,"2022-02-01 16:07:00",29.92,30.01,"2022-02-01 16:44:30",29.82,"2022-02-01 16:11:00",30.2,30.29,"2022-02-01 16:09:00",30.11,"2022-02-01 16:17:00",5.173,5.23,"2022-02-01 16:00:30",5.116,"2022-02-01 16:58:30",4.755,4.784,"2022-02-01 16:01:00",4.723,"2022-02-01 16:58:00",6.188,6.239,"2022-02-01 16:00:30",6.131,"2022-02-01 16:59:30",4.629,4.74,"2022-02-01 16:00:30",4.518,"2022-02-01 16:59:30",8.23,8.31,"2022-02-01 16:01:00",8.15,"2022-02-01 16:59:30",10.96,11.08,"2022-02-01 16:01:30",10.83,"2022-02-01 16:59:00",15.3055,0,0.963,147.5,95.2,7,3.6,"2022-02-01 16:25:00",0,"2022-02-01 16:12:30",2.888,114.4,28.01,70,7.2,"2022-02-01 16:48:00",0,"2022-02-01 16:03:30",3.35,1.333
"2022-02-01 18:00:00",2543,49.76,"2022-02-01 17:07:30",12.77,13.68,"2022-02-01 17:58:00",0.358,"2022-02-01 17:58:00",848,32.87,33.87,"2022-02-01 17:45:00",31.98,"2022-02-01 17:20:30",45.63,48,"2022-02-01 17:21:30",42.86,"2022-02-01 17:45:30",37.81,37.9,"2022-02-01 17:27:30",37.51,"2022-02-01 17:00:30",32.8,33.14,"2022-02-01 17:57:30",32.52,"2022-02-01 17:00:30",30.35,30.6,"2022-02-01 17:53:30",30.05,"2022-02-01 17:01:00",29.97,30.13,"2022-02-01 17:50:30",29.83,"2022-02-01 17:03:00",29.98,30.03,"2022-02-01 17:41:00",29.91,"2022-02-01 17:06:30",30.18,30.29,"2022-02-01 17:41:00",30.08,"2022-02-01 17:30:00",5.053,5.114,"2022-02-01 17:00:30",4.992,"2022-02-01 17:59:00",4.692,4.726,"2022-02-01 17:01:00",4.657,"2022-02-01 17:58:30",6.086,6.138,"2022-02-01 17:01:00",6.034,"2022-02-01 17:58:30",4.414,4.516,"2022-02-01 17:00:30",4.32,"2022-02-01 18:00:00",8.07,8.15,"2022-02-01 17:00:30",7.999,"2022-02-01 17:59:00",10.71,10.83,"2022-02-01 17:02:00",10.58,"2022-02-01 17:59:00",13.8447,0,1.041,70.62,88.1,45,3.3,"2022-02-01 17:16:30",0,"2022-02-01 17:04:00",3.466,107.5,29.13,102,7.2,"2022-02-01 17:05:30",0.5,"2022-02-01 17:41:00",3.028,0.456
"2022-02-01 19:00:00",2544,50.64,"2022-02-01 18:01:00",12.79,13.42,"2022-02-01 18:58:30",0.38,"2022-02-01 18:42:30",848,32.29,32.89,"2022-02-01 18:05:00",31.79,"2022-02-01 18:34:30",48.31,50.81,"2022-02-01 18:35:00",44.59,"2022-02-01 18:05:30",37.43,37.85,"2022-02-01 18:01:00",36.94,"2022-02-01 18:59:30",33.26,33.4,"2022-02-01 18:54:00",33.11,"2022-02-01 18:01:30",30.73,31.02,"2022-02-01 18:51:00",30.44,"2022-02-01 18:06:30",30.14,30.31,"2022-02-01 18:57:30",30.04,"2022-02-01 18:04:00",29.99,30.04,"2022-02-01 18:58:00",29.96,"2022-02-01 18:01:30",30.2,30.29,"2022-02-01 18:07:30",30.08,"2022-02-01 18:43:30",4.93,4.997,"2022-02-01 18:01:00",4.86,"2022-02-01 19:00:00",4.63,4.657,"2022-02-01 18:00:30",4.599,"2022-02-01 18:59:30",5.999,6.041,"2022-02-01 18:03:30",5.958,"2022-02-01 18:58:00",4.248,4.322,"2022-02-01 18:00:30",4.182,"2022-02-01 18:59:30",7.936,7.999,"2022-02-01 18:00:30",7.88,"2022-02-01 19:00:00",10.47,10.58,"2022-02-01 18:00:30",10.36,"2022-02-01 18:59:30",9.65169,0,0.802,237.1,91.7,11,3.2,"2022-02-01 18:14:00",0,"2022-02-01 18:04:00",3.16,110.8,25.48,114,6.8,"2022-02-01 18:33:30",0,"2022-02-01 18:01:00",1.09,0.011
"2022-02-01 20:00:00",2545,53.36,"2022-02-01 19:00:30",11.7,11.78,"2022-02-01 19:37:00",0.164,"2022-02-01 19:36:30",824,30.67,32.15,"2022-02-01 19:06:30",29.7,"2022-02-01 19:59:00",54.08,57.2,"2022-02-01 20:00:00",49.57,"2022-02-01 19:05:00",36.2,36.92,"2022-02-01 19:00:30",35.41,"2022-02-01 19:55:00",33.4,33.52,"2022-02-01 19:25:00",33.33,"2022-02-01 19:08:00",31.07,31.3,"2022-02-01 19:56:00",30.81,"2022-02-01 19:04:30",30.38,30.5,"2022-02-01 19:46:00",30.23,"2022-02-01 19:01:30",30.08,30.24,"2022-02-01 19:50:00",29.99,"2022-02-01 19:01:00",30.24,30.29,"2022-02-01 19:17:00",30.16,"2022-02-01 19:02:00",4.799,4.865,"2022-02-01 19:01:00",4.733,"2022-02-01 20:00:00",4.576,4.604,"2022-02-01 19:02:00",4.553,"2022-02-01 19:57:30",5.935,5.969,"2022-02-01 19:02:00",5.91,"2022-02-01 19:56:00",4.134,4.179,"2022-02-01 19:01:00",4.101,"2022-02-01 19:58:00",7.834,7.883,"2022-02-01 19:00:30",7.794,"2022-02-01 19:57:30",10.28,10.37,"2022-02-01 19:00:30",10.2,"2022-02-01 19:59:30",4.317244,0,1.008,149.8,91,296,5.3,"2022-02-01 19:14:00",0,"2022-02-01 19:04:00",3.242,118.2,28.06,67,7.5,"2022-02-01 19:11:00",0,"2022-02-01 19:34:30",0.468,0
"2022-02-01 21:00:00",2546,59.47,"2022-02-01 20:00:30",10.93,4.148,"2022-02-01 21:00:00",0,"2022-02-01 20:39:30",800,28.23,29.83,"2022-02-01 20:02:00",26.48,"2022-02-01 21:00:00",63.63,71.01,"2022-02-01 21:00:00",56.16,"2022-02-01 20:02:30",34.49,35.41,"2022-02-01 20:00:30",33.7,"2022-02-01 20:59:30",33.24,33.37,"2022-02-01 20:01:00",33.06,"2022-02-01 21:00:00",31.32,31.46,"2022-02-01 20:53:30",31.13,"2022-02-01 20:01:00",30.57,30.68,"2022-02-01 20:40:00",30.44,"2022-02-01 20:00:30",30.2,30.29,"2022-02-01 20:58:30",30.14,"2022-02-01 20:06:00",30.27,30.31,"2022-02-01 20:24:30",30.16,"2022-02-01 20:03:30",4.685,4.733,"2022-02-01 20:02:00",4.635,"2022-02-01 20:59:00",4.532,4.553,"2022-02-01 20:00:30",4.511,"2022-02-01 20:59:30",5.898,5.912,"2022-02-01 20:03:30",5.887,"2022-02-01 20:45:00",4.084,4.101,"2022-02-01 20:01:30",4.073,"2022-02-01 20:53:30",7.775,7.794,"2022-02-01 20:00:30",7.763,"2022-02-01 20:56:00",10.15,10.2,"2022-02-01 20:01:30",10.1,"2022-02-01 20:59:00",0.7151588,0,NAN,161.6,92.2,NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,116.7,49.51,NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,0
"2022-02-01 22:00:00",2547,66.29,"2022-02-01 21:00:30",10.88,0.068,"2022-02-01 22:00:00",0,"2022-02-01 21:00:30",747.9,25.75,26.48,"2022-02-01 21:00:30",25.1,"2022-02-01 21:59:30",74.33,77.79,"2022-02-01 21:59:30",70.56,"2022-02-01 21:00:30",32.95,33.72,"2022-02-01 21:00:30",32.3,"2022-02-01 21:59:30",32.84,33.11,"2022-02-01 21:04:30",32.55,"2022-02-01 21:59:30",31.37,31.5,"2022-02-01 21:49:30",31.25,"2022-02-01 21:40:00",30.77,30.92,"2022-02-01 21:39:00",30.64,"2022-02-01 21:01:30",30.34,30.42,"2022-02-01 21:44:00",30.2,"2022-02-01 21:00:30",30.29,30.31,"2022-02-01 21:14:00",30.26,"2022-02-01 21:02:30",4.602,4.642,"2022-02-01 21:01:00",4.566,"2022-02-01 21:54:00",4.499,4.513,"2022-02-01 21:00:30",4.482,"2022-02-01 21:52:00",5.888,5.898,"2022-02-01 21:09:30",5.873,"2022-02-01 21:54:00",4.07,4.077,"2022-02-01 21:00:30",4.062,"2022-02-01 21:43:00",7.748,7.766,"2022-02-01 21:02:30",7.735,"2022-02-01 21:53:00",10.07,10.1,"2022-02-01 21:00:30",10.03,"2022-02-01 21:57:00",0.004202604,0,NAN,0,0,NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,0,0,NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,0
"2022-02-01 23:00:00",2548,70.11,"2022-02-01 22:00:30",10.88,0.061,"2022-02-01 22:57:00",0,"2022-02-01 22:00:30",774.9,24.65,25.16,"2022-02-01 22:03:00",24.19,"2022-02-01 22:59:30",81.2,84.8,"2022-02-01 23:00:00",77.08,"2022-02-01 22:00:30",31.84,32.33,"2022-02-01 22:01:00",31.37,"2022-02-01 22:59:30",32.36,32.6,"2022-02-01 22:03:00",32.11,"2022-02-01 22:55:00",31.36,31.48,"2022-02-01 22:14:30",31.27,"2022-02-01 22:52:00",30.85,30.92,"2022-02-01 22:56:30",30.82,"2022-02-01 22:00:30",30.41,30.44,"2022-02-01 22:17:30",30.38,"2022-02-01 22:07:30",30.31,30.39,"2022-02-01 22:46:00",30.27,"2022-02-01 22:22:30",4.536,4.568,"2022-02-01 22:00:30",4.504,"2022-02-01 22:57:00",4.47,4.486,"2022-02-01 22:01:00",4.454,"2022-02-01 23:00:00",5.874,5.885,"2022-02-01 22:06:30",5.862,"2022-02-01 22:55:30",4.064,4.068,"2022-02-01 22:05:00",4.06,"2022-02-01 22:46:00",7.733,7.738,"2022-02-01 22:01:00",7.726,"2022-02-01 22:56:00",10,10.03,"2022-02-01 22:00:30",9.97,"2022-02-01 22:59:30",0.002138885,0,NAN,0,0,NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,0,0,NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,0
"2022-02-02 00:00:00",2549,70.27,"2022-02-01 23:06:30",10.88,0.061,"2022-02-01 23:37:00",0,"2022-02-01 23:00:30",745.6,23.81,24.2,"2022-02-01 23:00:30",23.47,"2022-02-01 23:59:30",87.2,89.4,"2022-02-01 23:59:00",84.2,"2022-02-01 23:00:30",31.04,31.39,"2022-02-01 23:00:30",30.69,"2022-02-01 23:56:00",31.9,32.13,"2022-02-01 23:03:30",31.7,"2022-02-01 23:47:00",31.34,31.44,"2022-02-01 23:08:30",31.22,"2022-02-01 23:53:00",30.93,31.07,"2022-02-01 23:57:00",30.84,"2022-02-01 23:01:00",30.46,30.61,"2022-02-01 23:56:00",30.4,"2022-02-01 23:01:00",30.41,30.49,"2022-02-01 23:45:30",30.29,"2022-02-01 23:02:30",4.481,4.509,"2022-02-01 23:01:30",4.452,"2022-02-01 23:59:30",4.443,4.454,"2022-02-01 23:00:30",4.429,"2022-02-01 23:59:00",5.86,5.871,"2022-02-01 23:00:30",5.844,"2022-02-01 23:59:00",4.061,4.066,"2022-02-01 23:06:30",4.055,"2022-02-01 23:56:30",7.722,7.729,"2022-02-01 23:00:30",7.707,"2022-02-01 23:56:00",9.94,9.97,"2022-02-01 23:00:30",9.91,"2022-02-01 23:54:00",0.001803839,0,NAN,0,0,NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,0,0,NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,0
"2022-02-02 01:00:00",2550,70.14,"2022-02-02 01:00:00",10.86,0.061,"2022-02-02 00:32:30",0,"2022-02-02 00:00:30",740.8,23.37,23.56,"2022-02-02 00:03:00",23.22,"2022-02-02 00:15:30",90.6,91.4,"2022-02-02 00:53:30",88.7,"2022-02-02 00:01:00",30.36,30.75,"2022-02-02 00:02:00",30.05,"2022-02-02 00:58:30",31.47,31.72,"2022-02-02 00:01:30",31.27,"2022-02-02 01:00:00",31.17,31.36,"2022-02-02 00:06:30",31.04,"2022-02-02 00:57:30",31.01,31.07,"2022-02-02 00:27:30",30.9,"2022-02-02 00:03:30",30.6,30.63,"2022-02-02 00:22:00",30.46,"2022-02-02 00:04:00",30.48,30.49,"2022-02-02 00:01:30",30.39,"2022-02-02 00:00:30",4.438,4.466,"2022-02-02 00:00:30",4.416,"2022-02-02 00:57:30",4.421,4.434,"2022-02-02 00:00:30",4.409,"2022-02-02 00:59:30",5.85,5.864,"2022-02-02 00:12:30",5.839,"2022-02-02 00:47:30",4.061,4.066,"2022-02-02 00:27:30",4.055,"2022-02-02 00:06:00",7.708,7.717,"2022-02-02 00:00:30",7.701,"2022-02-02 00:53:00",9.89,9.91,"2022-02-02 00:00:30",9.87,"2022-02-02 00:50:30",0.001623797,0,NAN,0,0,NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,0,0,NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,0
"2022-02-02 02:00:00",2551,69.84,"2022-02-02 01:55:00",10.8,0.062,"2022-02-02 01:03:30",0,"2022-02-02 01:00:30",745.7,23.14,23.36,"2022-02-02 01:03:00",23.01,"2022-02-02 01:50:30",92.4,93.8,"2022-02-02 01:50:30",90.5,"2022-02-02 01:01:30",29.9,30.17,"2022-02-02 01:03:00",29.64,"2022-02-02 01:56:00",31.11,31.34,"2022-02-02 01:06:30",30.9,"2022-02-02 01:57:30",31.02,31.2,"2022-02-02 01:10:00",30.81,"2022-02-02 01:50:00",31,31.05,"2022-02-02 01:05:30",30.9,"2022-02-02 01:25:30",30.61,30.63,"2022-02-02 01:19:00",30.59,"2022-02-02 01:01:30",30.49,30.52,"2022-02-02 01:42:00",30.44,"2022-02-02 01:00:30",4.4,4.421,"2022-02-02 01:02:00",4.378,"2022-02-02 02:00:00",4.4,4.413,"2022-02-02 01:03:00",4.388,"2022-02-02 01:59:30",5.838,5.846,"2022-02-02 01:06:30",5.828,"2022-02-02 01:51:00",4.062,4.066,"2022-02-02 01:02:00",4.058,"2022-02-02 01:01:00",7.701,7.704,"2022-02-02 01:00:30",7.698,"2022-02-02 01:34:30",9.85,9.87,"2022-02-02 01:00:30",9.83,"2022-02-02 01:56:30",0.001492257,0,NAN,0,0,NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,0,0,NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,0
"2022-02-02 03:00:00",2552,69.15,"2022-02-02 02:52:00",10.78,0.061,"2022-02-02 02:57:30",0,"2022-02-02 02:00:30",736.7,23,23.13,"2022-02-02 02:33:00",22.89,"2022-02-02 02:45:30",94,94.6,"2022-02-02 02:35:00",93,"2022-02-02 02:01:30",29.54,29.73,"2022-02-02 02:02:30",29.33,"2022-02-02 02:58:30",30.79,30.98,"2022-02-02 02:08:00",30.62,"2022-02-02 02:56:00",30.88,31.05,"2022-02-02 02:05:00",30.7,"2022-02-02 02:52:30",30.94,31.05,"2022-02-02 02:07:30",30.84,"2022-02-02 02:10:00",30.62,30.66,"2022-02-02 02:47:30",30.61,"2022-02-02 02:00:30",30.52,30.6,"2022-02-02 02:48:30",30.47,"2022-02-02 02:09:00",4.366,4.382,"2022-02-02 02:05:00",4.351,"2022-02-02 02:55:30",4.38,4.392,"2022-02-02 02:01:30",4.368,"2022-02-02 02:57:00",5.825,5.833,"2022-02-02 02:01:00",5.815,"2022-02-02 02:28:30",4.063,4.068,"2022-02-02 02:09:30",4.058,"2022-02-02 02:05:30",7.695,7.698,"2022-02-02 02:00:30",7.686,"2022-02-02 02:58:00",9.82,9.84,"2022-02-02 02:02:30",9.79,"2022-02-02 02:59:30",0.00129501,0,NAN,0,0,NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,0,0,NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,0
"2022-02-02 04:00:00",2553,69.24,"2022-02-02 03:02:30",10.77,0.059,"2022-02-02 03:59:30",0,"2022-02-02 03:00:30",736.7,22.76,23.03,"2022-02-02 03:03:00",22.56,"2022-02-02 03:57:30",94.5,95.4,"2022-02-02 03:51:30",93.4,"2022-02-02 03:03:30",29.21,29.42,"2022-02-02 03:02:00",28.87,"2022-02-02 03:59:30",30.5,30.72,"2022-02-02 03:02:30",30.28,"2022-02-02 04:00:00",30.7,30.85,"2022-02-02 03:13:30",30.46,"2022-02-02 03:45:30",30.85,30.92,"2022-02-02 03:03:00",30.84,"2022-02-02 03:01:30",30.63,30.69,"2022-02-02 03:12:30",30.61,"2022-02-02 03:00:30",30.59,30.7,"2022-02-02 03:45:30",30.52,"2022-02-02 03:01:00",4.338,4.358,"2022-02-02 03:01:00",4.322,"2022-02-02 03:49:30",4.363,4.376,"2022-02-02 03:06:30",4.355,"2022-02-02 03:40:30",5.82,5.828,"2022-02-02 03:25:30",5.81,"2022-02-02 03:54:30",4.061,4.066,"2022-02-02 03:02:30",4.057,"2022-02-02 03:54:00",7.685,7.692,"2022-02-02 03:00:30",7.674,"2022-02-02 03:53:00",9.78,9.8,"2022-02-02 03:04:00",9.75,"2022-02-02 04:00:00",0.001163724,0,NAN,0,0,NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,0,0,NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,0
"2022-02-02 05:00:00",2554,69.85,"2022-02-02 04:00:30",10.76,0.058,"2022-02-02 04:28:00",0,"2022-02-02 04:00:30",724.7,22.34,22.55,"2022-02-02 04:04:00",22.17,"2022-02-02 04:44:30",95.3,96.1,"2022-02-02 04:50:00",94.4,"2022-02-02 04:02:00",28.79,28.98,"2022-02-02 04:03:30",28.56,"2022-02-02 04:58:00",30.25,30.4,"2022-02-02 04:16:00",30.06,"2022-02-02 04:49:00",30.55,30.68,"2022-02-02 04:23:00",30.4,"2022-02-02 04:59:30",30.85,30.87,"2022-02-02 04:02:30",30.82,"2022-02-02 04:18:00",30.64,30.74,"2022-02-02 04:09:30",30.61,"2022-02-02 04:00:30",30.65,30.7,"2022-02-02 04:06:30",30.55,"2022-02-02 04:15:00",4.307,4.331,"2022-02-02 04:00:30",4.289,"2022-02-02 04:55:00",4.347,4.357,"2022-02-02 04:00:30",4.333,"2022-02-02 04:58:00",5.807,5.821,"2022-02-02 04:00:30",5.797,"2022-02-02 04:48:30",4.053,4.058,"2022-02-02 04:00:30",4.047,"2022-02-02 04:47:30",7.673,7.683,"2022-02-02 04:02:00",7.662,"2022-02-02 04:58:30",9.74,9.76,"2022-02-02 04:00:30",9.72,"2022-02-02 04:50:30",0.001068232,0,NAN,0,0,NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,0,0,NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,0
"2022-02-02 06:00:00",2555,69.19,"2022-02-02 05:29:00",10.74,0.06,"2022-02-02 05:14:30",0,"2022-02-02 05:00:30",743.5,22.08,22.53,"2022-02-02 05:18:00",21.71,"2022-02-02 05:47:00",95.1,96.3,"2022-02-02 05:05:00",94.1,"2022-02-02 05:32:30",28.5,28.59,"2022-02-02 05:02:00",28.38,"2022-02-02 05:59:30",30,30.21,"2022-02-02 05:12:00",29.87,"2022-02-02 06:00:00",30.4,30.58,"2022-02-02 05:03:00",30.24,"2022-02-02 05:27:30",30.8,30.88,"2022-02-02 05:04:30",30.64,"2022-02-02 05:40:30",30.63,30.72,"2022-02-02 05:40:30",30.61,"2022-02-02 05:01:00",30.69,30.7,"2022-02-02 05:03:00",30.63,"2022-02-02 05:55:30",4.281,4.298,"2022-02-02 05:04:00",4.267,"2022-02-02 05:51:00",4.329,4.341,"2022-02-02 05:04:30",4.314,"2022-02-02 05:52:00",5.799,5.812,"2022-02-02 05:16:30",5.785,"2022-02-02 05:53:00",4.046,4.051,"2022-02-02 05:04:00",4.038,"2022-02-02 05:40:00",7.663,7.671,"2022-02-02 05:02:00",7.649,"2022-02-02 05:52:30",9.7,9.72,"2022-02-02 05:01:00",9.68,"2022-02-02 05:57:30",0.001018907,0,NAN,0,0,NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,0,0,NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,0
"2022-02-02 07:00:00",2556,69.07,"2022-02-02 06:09:30",10.77,0.059,"2022-02-02 06:30:00",0,"2022-02-02 06:00:30",745.9,21.66,21.93,"2022-02-02 06:15:00",21.25,"2022-02-02 07:00:00",95.2,95.9,"2022-02-02 06:05:00",94.5,"2022-02-02 06:32:30",28.32,28.51,"2022-02-02 06:04:30",28.09,"2022-02-02 06:57:30",29.8,29.96,"2022-02-02 06:01:00",29.66,"2022-02-02 07:00:00",30.23,30.46,"2022-02-02 06:02:30",30.08,"2022-02-02 06:37:00",30.67,30.82,"2022-02-02 06:02:30",30.64,"2022-02-02 06:08:00",30.62,30.66,"2022-02-02 06:14:00",30.59,"2022-02-02 06:21:00",30.69,30.7,"2022-02-02 06:02:30",30.65,"2022-02-02 06:02:00",4.263,4.276,"2022-02-02 06:00:30",4.249,"2022-02-02 06:48:30",4.316,4.324,"2022-02-02 06:32:00",4.306,"2022-02-02 06:55:00",5.793,5.803,"2022-02-02 06:06:00",5.781,"2022-02-02 06:56:30",4.038,4.047,"2022-02-02 06:02:30",4.031,"2022-02-02 06:55:30",7.649,7.659,"2022-02-02 06:00:30",7.64,"2022-02-02 06:46:30",9.66,9.68,"2022-02-02 06:00:30",9.65,"2022-02-02 07:00:00",0.0009048219,0,NAN,0,0,NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,0,0,NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,0.141
"2022-02-02 08:00:00",2557,69.22,"2022-02-02 07:40:00",10.75,0.06,"2022-02-02 07:24:00",0,"2022-02-02 07:00:30",725.1,21.31,21.44,"2022-02-02 07:33:00",21.19,"2022-02-02 07:57:00",95.8,96.5,"2022-02-02 07:19:30",95,"2022-02-02 07:00:30",28.07,28.2,"2022-02-02 07:00:30",27.87,"2022-02-02 07:58:30",29.59,29.76,"2022-02-02 07:01:30",29.46,"2022-02-02 07:57:30",30.11,30.25,"2022-02-02 07:00:30",29.87,"2022-02-02 07:54:00",30.63,30.68,"2022-02-02 07:17:30",30.47,"2022-02-02 07:58:30",30.61,30.65,"2022-02-02 07:54:30",30.61,"2022-02-02 07:01:30",30.69,30.7,"2022-02-02 07:00:30",30.65,"2022-02-02 07:06:30",4.247,4.258,"2022-02-02 07:01:00",4.239,"2022-02-02 07:29:30",4.301,4.312,"2022-02-02 07:03:30",4.29,"2022-02-02 07:49:30",5.783,5.794,"2022-02-02 07:39:00",5.772,"2022-02-02 07:48:30",4.026,4.033,"2022-02-02 07:00:30",4.018,"2022-02-02 07:50:00",7.634,7.643,"2022-02-02 07:00:30",7.625,"2022-02-02 07:46:30",9.63,9.65,"2022-02-02 07:00:30",9.61,"2022-02-02 08:00:00",0.0009814202,0,NAN,0,0,NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,0,0,NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,0.921
"2022-02-02 09:00:00",2558,69.53,"2022-02-02 08:00:30",10.69,0.788,"2022-02-02 08:00:30",0,"2022-02-02 08:00:30",717.9,21.02,21.25,"2022-02-02 08:03:00",20.93,"2022-02-02 08:43:30",96,96.7,"2022-02-02 08:49:30",95.1,"2022-02-02 08:02:30",27.77,27.94,"2022-02-02 08:01:30",27.66,"2022-02-02 08:32:30",29.39,29.56,"2022-02-02 08:00:30",29.28,"2022-02-02 09:00:00",29.96,30.11,"2022-02-02 08:14:00",29.74,"2022-02-02 08:53:00",30.49,30.62,"2022-02-02 08:01:30",30.44,"2022-02-02 08:02:00",30.61,30.63,"2022-02-02 08:00:30",30.59,"2022-02-02 08:47:00",30.69,30.7,"2022-02-02 08:00:30",30.65,"2022-02-02 08:48:00",4.251,4.258,"2022-02-02 08:30:30",4.245,"2022-02-02 08:27:00",4.286,4.296,"2022-02-02 08:03:00",4.276,"2022-02-02 08:51:30",5.782,5.794,"2022-02-02 08:57:30",5.772,"2022-02-02 08:31:00",4.018,4.026,"2022-02-02 08:03:30",4.009,"2022-02-02 08:56:30",7.617,7.625,"2022-02-02 08:00:30",7.61,"2022-02-02 08:50:30",9.59,9.61,"2022-02-02 08:01:00",9.57,"2022-02-02 08:54:30",0.2385122,0,NAN,0,0,NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,0,0,NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,1.801
"2022-02-02 10:00:00",2559,58.29,"2022-02-02 10:00:00",10.72,10.83,"2022-02-02 09:01:00",0.001,"2022-02-02 09:11:00",718.4,22.33,24.74,"2022-02-02 10:00:00",21.06,"2022-02-02 09:01:30",95.2,97,"2022-02-02 09:34:30",89.5,"2022-02-02 10:00:00",27.52,27.68,"2022-02-02 09:00:30",27.47,"2022-02-02 09:12:00",29.19,29.35,"2022-02-02 09:03:30",29.11,"2022-02-02 09:58:30",29.83,29.96,"2022-02-02 09:02:00",29.71,"2022-02-02 09:12:30",30.45,30.52,"2022-02-02 09:56:30",30.39,"2022-02-02 09:39:30",30.6,30.63,"2022-02-02 09:16:00",30.53,"2022-02-02 09:24:00",30.69,30.72,"2022-02-02 09:30:30",30.65,"2022-02-02 09:31:30",4.272,4.285,"2022-02-02 09:58:30",4.247,"2022-02-02 09:01:30",4.271,4.284,"2022-02-02 09:04:00",4.259,"2022-02-02 09:57:30",5.782,5.794,"2022-02-02 09:07:00",5.77,"2022-02-02 09:45:30",4.006,4.013,"2022-02-02 09:00:30",3.996,"2022-02-02 09:56:00",7.601,7.61,"2022-02-02 09:01:30",7.592,"2022-02-02 09:52:00",9.56,9.58,"2022-02-02 09:01:30",9.54,"2022-02-02 09:59:30",2.293273,0,NAN,131.7,79.52,186,NAN,"2022-02-02 09:47:00",NAN,"2022-02-02 09:47:00",NAN,104.4,89.3,101,NAN,"2022-02-02 09:46:30",NAN,"2022-02-02 09:46:30",NAN,2.56
"2022-02-02 11:00:00",2560,44.78,"2022-02-02 11:00:00",10.96,11.18,"2022-02-02 10:02:30",0.019,"2022-02-02 10:09:00",785.2,25.54,27.22,"2022-02-02 11:00:00",24.72,"2022-02-02 10:23:30",81.6,87.9,"2022-02-02 10:00:30",73.51,"2022-02-02 10:57:30",27.85,28.33,"2022-02-02 11:00:00",27.47,"2022-02-02 10:03:30",29.01,29.19,"2022-02-02 10:03:00",28.95,"2022-02-02 10:22:30",29.71,29.89,"2022-02-02 10:08:30",29.51,"2022-02-02 10:44:00",30.38,30.48,"2022-02-02 10:07:30",30.24,"2022-02-02 10:55:00",30.54,30.63,"2022-02-02 10:32:30",30.4,"2022-02-02 10:52:00",30.69,30.7,"2022-02-02 10:00:30",30.65,"2022-02-02 10:36:30",4.284,4.291,"2022-02-02 10:39:30",4.276,"2022-02-02 10:09:00",4.253,4.265,"2022-02-02 10:02:30",4.233,"2022-02-02 11:00:00",5.76,5.783,"2022-02-02 10:05:30",5.725,"2022-02-02 10:59:30",3.977,4.002,"2022-02-02 10:03:30",3.93,"2022-02-02 11:00:00",7.57,7.595,"2022-02-02 10:03:30",7.531,"2022-02-02 10:59:00",9.5,9.54,"2022-02-02 10:01:00",9.43,"2022-02-02 10:58:00",7.402918,0,0.751,58.97,62.51,238,2,"2022-02-02 10:49:30",0,"2022-02-02 10:15:00",2.091,94.2,23.4,62,4,"2022-02-02 10:37:30",0.3,"2022-02-02 10:01:30",1.464,3.131
"2022-02-02 12:00:00",2561,41.53,"2022-02-02 11:24:00",11.51,13.98,"2022-02-02 11:25:30",0.344,"2022-02-02 11:03:30",823,27.63,28.64,"2022-02-02 11:51:30",26.76,"2022-02-02 11:30:00",69.81,74.62,"2022-02-02 11:08:00",63.66,"2022-02-02 11:52:00",29.04,29.82,"2022-02-02 12:00:00",28.28,"2022-02-02 11:00:30",29.04,29.19,"2022-02-02 11:54:30",28.89,"2022-02-02 11:14:00",29.6,29.7,"2022-02-02 11:07:00",29.49,"2022-02-02 11:51:00",30.25,30.3,"2022-02-02 11:11:00",30.18,"2022-02-02 11:57:00",30.44,30.56,"2022-02-02 11:08:30",30.4,"2022-02-02 11:05:00",30.69,30.7,"2022-02-02 11:00:30",30.65,"2022-02-02 11:27:30",4.275,4.285,"2022-02-02 11:01:30",4.267,"2022-02-02 11:39:00",4.208,4.233,"2022-02-02 11:00:30",4.179,"2022-02-02 11:57:30",5.678,5.727,"2022-02-02 11:00:30",5.627,"2022-02-02 11:59:00",3.857,3.93,"2022-02-02 11:00:30",3.786,"2022-02-02 12:00:00",7.469,7.531,"2022-02-02 11:01:30",7.402,"2022-02-02 11:59:00",9.35,9.43,"2022-02-02 11:01:30",9.25,"2022-02-02 11:59:00",11.62998,0,0.856,50.82,72.02,329,2.9,"2022-02-02 11:16:30",0,"2022-02-02 11:08:00",2.246,94.3,33.32,121,4.4,"2022-02-02 11:56:00",0,"2022-02-02 11:07:30",2.387,3.473
"2022-02-02 13:00:00",2562,42.81,"2022-02-02 12:00:30",11.85,12.7,"2022-02-02 12:25:00",0.378,"2022-02-02 12:08:30",791.8,29.39,30.48,"2022-02-02 12:54:30",28.26,"2022-02-02 12:06:00",60.35,66.54,"2022-02-02 12:01:00",54.19,"2022-02-02 12:59:30",30.66,31.54,"2022-02-02 12:59:30",29.86,"2022-02-02 12:00:30",29.32,29.6,"2022-02-02 12:59:00",29.11,"2022-02-02 12:07:00",29.54,29.66,"2022-02-02 12:08:30",29.36,"2022-02-02 12:57:00",30.18,30.29,"2022-02-02 12:44:00",30.04,"2022-02-02 12:36:00",30.41,30.45,"2022-02-02 12:09:30",30.4,"2022-02-02 12:00:30",30.66,30.7,"2022-02-02 12:01:00",30.57,"2022-02-02 12:52:30",4.272,4.278,"2022-02-02 12:14:30",4.267,"2022-02-02 12:00:30",4.158,4.181,"2022-02-02 12:01:00",4.133,"2022-02-02 12:53:30",5.577,5.627,"2022-02-02 12:00:30",5.517,"2022-02-02 12:59:00",3.718,3.784,"2022-02-02 12:00:30",3.652,"2022-02-02 12:59:30",7.327,7.402,"2022-02-02 12:00:30",7.247,"2022-02-02 12:59:30",9.15,9.25,"2022-02-02 12:01:00",9.04,"2022-02-02 12:59:30",10.47987,0,0.791,177.6,79.21,119,3,"2022-02-02 12:21:00",0,"2022-02-02 12:02:00",2.327,117.5,31.27,150,5.6,"2022-02-02 12:45:00",0,"2022-02-02 12:12:00",2.203,3.548
"2022-02-02 14:00:00",2563,45.22,"2022-02-02 13:00:30",13.09,13.21,"2022-02-02 13:06:00",0.549,"2022-02-02 13:05:00",819,30.74,31.7,"2022-02-02 13:40:00",29.96,"2022-02-02 13:00:30",52.02,55.76,"2022-02-02 13:03:00",48.27,"2022-02-02 13:40:30",32.61,33.54,"2022-02-02 13:57:30",31.61,"2022-02-02 13:00:30",29.85,30.2,"2022-02-02 13:57:00",29.56,"2022-02-02 13:00:30",29.59,29.7,"2022-02-02 13:11:30",29.4,"2022-02-02 13:04:00",30.07,30.17,"2022-02-02 13:04:00",30.04,"2022-02-02 13:07:00",30.4,30.42,"2022-02-02 13:18:00",30.38,"2022-02-02 13:58:30",30.62,30.7,"2022-02-02 13:07:30",30.52,"2022-02-02 13:29:00",4.275,4.282,"2022-02-02 13:14:00",4.267,"2022-02-02 13:01:30",4.113,4.135,"2022-02-02 13:01:30",4.091,"2022-02-02 13:55:30",5.472,5.526,"2022-02-02 13:01:30",5.419,"2022-02-02 14:00:00",3.585,3.652,"2022-02-02 13:01:00",3.524,"2022-02-02 13:59:00",7.157,7.244,"2022-02-02 13:00:30",7.068,"2022-02-02 14:00:00",8.93,9.04,"2022-02-02 13:01:00",8.81,"2022-02-02 13:59:30",11.45825,0,0.886,140.4,91.6,327,2.5,"2022-02-02 13:25:00",0,"2022-02-02 13:02:30",2.375,116.7,32.67,116,6,"2022-02-02 13:25:00",0,"2022-02-02 13:00:30",2.447,3.35
"2022-02-02 15:00:00",2564,47.65,"2022-02-02 14:45:30",13.25,13.42,"2022-02-02 14:20:30",0.541,"2022-02-02 14:53:00",818,31.49,32.34,"2022-02-02 14:58:30",30.55,"2022-02-02 14:15:00",48.6,52.63,"2022-02-02 14:17:30",42.94,"2022-02-02 14:58:30",34.49,35.75,"2022-02-02 15:00:00",33.54,"2022-02-02 14:00:30",30.49,30.88,"2022-02-02 14:58:30",30.1,"2022-02-02 14:02:00",29.71,29.86,"2022-02-02 14:37:30",29.52,"2022-02-02 14:05:00",30.05,30.11,"2022-02-02 14:58:30",30.04,"2022-02-02 14:00:30",30.4,30.42,"2022-02-02 14:15:00",30.35,"2022-02-02 14:50:00",30.57,30.7,"2022-02-02 14:17:00",30.49,"2022-02-02 14:31:00",4.27,4.278,"2022-02-02 14:01:30",4.26,"2022-02-02 14:22:30",4.073,4.099,"2022-02-02 14:01:00",4.046,"2022-02-02 14:59:30",5.366,5.423,"2022-02-02 14:02:30",5.307,"2022-02-02 15:00:00",3.462,3.522,"2022-02-02 14:01:00",3.404,"2022-02-02 14:59:00",6.972,7.068,"2022-02-02 14:01:00",6.872,"2022-02-02 15:00:00",8.69,8.82,"2022-02-02 14:00:30",8.55,"2022-02-02 15:00:00",18.33171,0,1.083,145.2,87.5,216,3.9,"2022-02-02 14:31:00",0,"2022-02-02 14:01:00",2.746,114,42.15,124,5.4,"2022-02-02 14:42:30",0,"2022-02-02 14:17:30",3.947,2.88
"2022-02-02 16:00:00",2565,48.24,"2022-02-02 15:00:30",12.93,13.35,"2022-02-02 15:03:30",0.401,"2022-02-02 15:04:00",810,32.16,33.09,"2022-02-02 15:36:00",31.46,"2022-02-02 15:54:30",48.36,52.18,"2022-02-02 15:54:30",45.4,"2022-02-02 15:25:30",36.63,37.28,"2022-02-02 15:49:30",35.83,"2022-02-02 15:00:30",31.3,31.73,"2022-02-02 15:59:30",30.88,"2022-02-02 15:02:00",29.94,30.23,"2022-02-02 15:59:30",29.68,"2022-02-02 15:08:00",30.1,30.26,"2022-02-02 15:55:30",30.04,"2022-02-02 15:02:00",30.39,30.42,"2022-02-02 15:02:00",30.3,"2022-02-02 15:56:30",30.53,30.65,"2022-02-02 15:14:30",30.47,"2022-02-02 15:11:30",4.272,4.28,"2022-02-02 15:04:30",4.263,"2022-02-02 15:57:00",4.033,4.052,"2022-02-02 15:07:30",4.014,"2022-02-02 15:58:00",5.258,5.316,"2022-02-02 15:00:30",5.201,"2022-02-02 16:00:00",3.354,3.404,"2022-02-02 15:00:30",3.306,"2022-02-02 16:00:00",6.776,6.872,"2022-02-02 15:02:00",6.684,"2022-02-02 15:59:30",8.43,8.56,"2022-02-02 15:00:30",8.32,"2022-02-02 15:59:30",14.57146,0,0.927,59.53,90.7,191,2.9,"2022-02-02 15:49:30",0,"2022-02-02 15:04:30",2.687,106.6,32.57,145,5.9,"2022-02-02 15:40:30",0.3,"2022-02-02 15:23:00",3.17,2.18
"2022-02-02 17:00:00",2566,49.66,"2022-02-02 17:00:00",13.07,13.62,"2022-02-02 16:25:30",0.469,"2022-02-02 16:26:00",825,32.88,33.42,"2022-02-02 16:44:30",32.18,"2022-02-02 16:03:30",49.81,51.99,"2022-02-02 16:38:00",47.42,"2022-02-02 16:10:30",37.58,38.11,"2022-02-02 16:56:00",37.17,"2022-02-02 16:06:00",32.19,32.52,"2022-02-02 16:55:30",31.72,"2022-02-02 16:01:00",30.28,30.48,"2022-02-02 16:59:00",30.08,"2022-02-02 16:07:30",30.24,30.31,"2022-02-02 16:57:30",30.16,"2022-02-02 16:01:00",30.38,30.42,"2022-02-02 16:22:00",30.3,"2022-02-02 16:03:00",30.5,30.55,"2022-02-02 16:14:00",30.49,"2022-02-02 16:00:30",4.239,4.269,"2022-02-02 16:00:30",4.217,"2022-02-02 16:54:30",3.994,4.018,"2022-02-02 16:00:30",3.972,"2022-02-02 16:58:00",5.161,5.205,"2022-02-02 16:00:30",5.111,"2022-02-02 16:59:00",3.263,3.309,"2022-02-02 16:01:30",3.224,"2022-02-02 16:59:30",6.583,6.687,"2022-02-02 16:00:30",6.481,"2022-02-02 17:00:00",8.19,8.31,"2022-02-02 16:00:30",8.07,"2022-02-02 17:00:00",17.07139,0,1.093,81.4,99.9,104,3,"2022-02-02 16:02:30",0,"2022-02-02 16:02:00",3.187,116.9,30.76,121,6,"2022-02-02 16:06:00",0.3,"2022-02-02 16:57:30",3.735,1.329
"2022-02-02 18:00:00",2567,49.36,"2022-02-02 17:13:30",12.96,13.06,"2022-02-02 17:58:00",0.376,"2022-02-02 17:32:30",823,32.41,33.3,"2022-02-02 17:00:30",31.53,"2022-02-02 18:00:00",49.38,53.42,"2022-02-02 18:00:00",46.37,"2022-02-02 17:42:30",38.35,38.52,"2022-02-02 17:23:30",38.09,"2022-02-02 17:02:00",32.89,33.16,"2022-02-02 17:58:30",32.52,"2022-02-02 17:00:30",30.65,30.85,"2022-02-02 17:39:00",30.41,"2022-02-02 17:01:30",30.39,30.5,"2022-02-02 17:38:00",30.24,"2022-02-02 17:00:30",30.4,30.46,"2022-02-02 17:09:00",30.33,"2022-02-02 17:17:30",30.5,30.54,"2022-02-02 17:07:00",30.47,"2022-02-02 17:08:00",4.192,4.219,"2022-02-02 17:02:00",4.156,"2022-02-02 17:59:30",3.951,3.974,"2022-02-02 17:00:30",3.931,"2022-02-02 18:00:00",5.073,5.117,"2022-02-02 17:01:00",5.034,"2022-02-02 18:00:00",3.187,3.224,"2022-02-02 17:00:30",3.157,"2022-02-02 17:58:00",6.388,6.484,"2022-02-02 17:00:30",6.3,"2022-02-02 17:59:30",7.956,8.07,"2022-02-02 17:00:30",7.851,"2022-02-02 17:59:30",11.9012,0,1.097,115.5,90.6,67,3.5,"2022-02-02 17:09:00",0,"2022-02-02 17:18:00",3.692,111.3,30.44,89,8.5,"2022-02-02 17:47:30",0.5,"2022-02-02 17:16:30",2.584,0.457
"2022-02-02 19:00:00",2568,51.65,"2022-02-02 18:00:30",12.78,12.91,"2022-02-02 18:12:30",0.388,"2022-02-02 18:11:30",831,31.54,32.04,"2022-02-02 18:36:30",30.55,"2022-02-02 19:00:00",54.82,59.36,"2022-02-02 18:56:00",52.12,"2022-02-02 18:07:30",37.9,38.32,"2022-02-02 18:02:00",37.49,"2022-02-02 18:56:00",33.42,33.55,"2022-02-02 18:34:30",33.14,"2022-02-02 18:00:30",31.04,31.26,"2022-02-02 18:47:00",30.78,"2022-02-02 18:01:30",30.54,30.7,"2022-02-02 18:55:30",30.44,"2022-02-02 18:00:30",30.4,30.42,"2022-02-02 18:15:00",30.38,"2022-02-02 18:05:00",30.5,30.54,"2022-02-02 18:37:30",30.47,"2022-02-02 18:52:00",4.12,4.156,"2022-02-02 18:00:30",4.078,"2022-02-02 19:00:00",3.91,3.935,"2022-02-02 18:00:30",3.889,"2022-02-02 18:58:30",5,5.04,"2022-02-02 18:02:00",4.966,"2022-02-02 18:58:00",3.133,3.159,"2022-02-02 18:00:30",3.109,"2022-02-02 18:58:30",6.221,6.3,"2022-02-02 18:00:30",6.149,"2022-02-02 18:59:30",7.751,7.848,"2022-02-02 18:00:30",7.66,"2022-02-02 19:00:00",9.08945,0,0.993,55.45,73.86,347,3.8,"2022-02-02 18:54:00",0,"2022-02-02 18:02:00",3.782,107,22.38,101,7.8,"2022-02-02 18:54:30",0.5,"2022-02-02 18:05:30",0.996,0.012
"2022-02-02 20:00:00",2569,53.14,"2022-02-02 19:00:30",12.25,12.38,"2022-02-02 20:00:00",0.243,"2022-02-02 19:26:00",813,30.1,31.33,"2022-02-02 19:12:00",29.18,"2022-02-02 19:58:30",60.74,63.67,"2022-02-02 19:56:30",56.23,"2022-02-02 19:12:00",36.8,37.49,"2022-02-02 19:00:30",36.01,"2022-02-02 19:59:00",33.6,33.73,"2022-02-02 19:40:00",33.49,"2022-02-02 19:06:00",31.36,31.57,"2022-02-02 20:00:00",31.12,"2022-02-02 19:04:00",30.74,30.88,"2022-02-02 19:39:00",30.64,"2022-02-02 19:00:30",30.41,30.48,"2022-02-02 19:57:30",30.4,"2022-02-02 19:00:30",30.5,30.57,"2022-02-02 19:45:00",30.47,"2022-02-02 19:42:30",4.038,4.08,"2022-02-02 19:00:30",3.991,"2022-02-02 19:59:30",3.87,3.889,"2022-02-02 19:01:30",3.85,"2022-02-02 20:00:00",4.942,4.968,"2022-02-02 19:00:30",4.918,"2022-02-02 19:51:30",3.095,3.109,"2022-02-02 19:01:00",3.082,"2022-02-02 19:55:30",6.089,6.146,"2022-02-02 19:01:00",6.037,"2022-02-02 19:57:30",7.584,7.66,"2022-02-02 19:00:30",7.517,"2022-02-02 19:59:00",4.170398,0,0.888,59.29,88.4,296,3.8,"2022-02-02 19:36:00",0,"2022-02-02 19:11:00",3.539,109.8,25.57,126,7.1,"2022-02-02 19:34:00",0,"2022-02-02 19:30:30",0.449,0
"2022-02-02 21:00:00",2570,58.57,"2022-02-02 20:00:30",10.96,4.544,"2022-02-02 21:00:00",0,"2022-02-02 20:39:30",791.6,27.24,29.19,"2022-02-02 20:00:30",25.97,"2022-02-02 21:00:00",70.37,74.68,"2022-02-02 21:00:00",62.89,"2022-02-02 20:00:30",35.08,36.01,"2022-02-02 20:00:30",34.16,"2022-02-02 20:59:30",33.54,33.68,"2022-02-02 20:05:00",33.37,"2022-02-02 20:58:00",31.61,31.82,"2022-02-02 20:52:00",31.45,"2022-02-02 20:14:30",30.9,31.07,"2022-02-02 20:55:30",30.84,"2022-02-02 20:00:30",30.51,30.61,"2022-02-02 20:38:30",30.4,"2022-02-02 20:00:30",30.52,30.7,"2022-02-02 20:53:30",30.47,"2022-02-02 20:25:00",3.953,3.993,"2022-02-02 20:02:30",3.915,"2022-02-02 21:00:00",3.834,3.852,"2022-02-02 20:00:30",3.816,"2022-02-02 20:55:30",4.908,4.925,"2022-02-02 20:08:30",4.892,"2022-02-02 20:58:00",3.085,3.088,"2022-02-02 20:41:30",3.082,"2022-02-02 20:03:00",6.009,6.04,"2022-02-02 20:00:30",5.984,"2022-02-02 20:56:30",7.475,7.517,"2022-02-02 20:00:30",7.44,"2022-02-02 20:59:00",0.5659854,0,NAN,77.32,74.47,NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,101.3,21.47,113,NAN,"2022-02-02 20:46:00",NAN,"2022-02-02 20:46:00",NAN,0
"2022-02-02 22:00:00",2571,66.51,"2022-02-02 21:00:30",10.93,0.07,"2022-02-02 22:00:00",0,"2022-02-02 21:00:30",766.7,25.33,26,"2022-02-02 21:03:00",24.78,"2022-02-02 21:59:30",77.3,81.1,"2022-02-02 21:59:00",74.09,"2022-02-02 21:02:00",33.45,34.16,"2022-02-02 21:00:30",32.78,"2022-02-02 21:59:30",33.22,33.45,"2022-02-02 21:00:30",32.96,"2022-02-02 22:00:00",31.73,31.82,"2022-02-02 21:39:30",31.62,"2022-02-02 21:19:30",31.07,31.2,"2022-02-02 21:55:30",31.02,"2022-02-02 21:00:30",30.61,30.64,"2022-02-02 21:51:00",30.56,"2022-02-02 21:05:00",30.58,30.7,"2022-02-02 21:56:00",30.49,"2022-02-02 21:02:00",3.883,3.915,"2022-02-02 21:00:30",3.851,"2022-02-02 21:57:00",3.803,3.82,"2022-02-02 21:02:00",3.786,"2022-02-02 21:56:30",4.891,4.902,"2022-02-02 21:10:00",4.882,"2022-02-02 21:46:00",3.089,3.094,"2022-02-02 21:58:00",3.084,"2022-02-02 21:01:30",5.972,5.984,"2022-02-02 21:00:30",5.958,"2022-02-02 21:52:30",7.416,7.445,"2022-02-02 21:02:00",7.389,"2022-02-02 21:59:00",0.004136441,0,NAN,0,0,NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,98.6,48.71,NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,0
"2022-02-02 23:00:00",2572,69.31,"2022-02-02 22:00:30",10.91,0.061,"2022-02-02 22:48:30",0,"2022-02-02 22:00:30",747.7,24.39,24.79,"2022-02-02 22:03:00",24.06,"2022-02-02 22:56:00",83.7,86.3,"2022-02-02 23:00:00",80.5,"2022-02-02 22:01:00",32.25,32.74,"2022-02-02 22:00:30",31.67,"2022-02-02 22:59:30",32.78,32.99,"2022-02-02 22:01:00",32.52,"2022-02-02 22:56:00",31.75,31.85,"2022-02-02 22:21:30",31.66,"2022-02-02 22:08:30",31.23,31.29,"2022-02-02 22:38:30",31.07,"2022-02-02 22:02:30",30.72,30.84,"2022-02-02 22:54:00",30.61,"2022-02-02 22:00:30",30.66,30.7,"2022-02-02 22:12:30",30.54,"2022-02-02 22:39:00",3.827,3.855,"2022-02-02 22:01:00",3.803,"2022-02-02 23:00:00",3.775,3.793,"2022-02-02 22:00:30",3.761,"2022-02-02 22:56:30",4.873,4.886,"2022-02-02 22:01:00",4.861,"2022-02-02 23:00:00",3.092,3.096,"2022-02-02 22:40:30",3.087,"2022-02-02 22:06:30",5.947,5.963,"2022-02-02 22:00:30",5.934,"2022-02-02 22:53:30",7.371,7.389,"2022-02-02 22:00:30",7.352,"2022-02-02 22:57:30",0.002039065,0,NAN,0,0,NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,0,0,NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,0
"2022-02-03 00:00:00",2573,69.27,"2022-02-02 23:02:30",10.9,0.06,"2022-02-02 23:49:30",0,"2022-02-02 23:00:30",744.6,23.78,24.07,"2022-02-02 23:00:30",23.54,"2022-02-02 23:58:30",88.1,89.6,"2022-02-03 00:00:00",85.6,"2022-02-02 23:01:00",31.39,31.77,"2022-02-02 23:09:00",31.01,"2022-02-02 23:57:00",32.35,32.55,"2022-02-02 23:00:30",32.11,"2022-02-02 23:56:30",31.72,31.84,"2022-02-02 23:17:30",31.55,"2022-02-02 23:53:30",31.26,31.3,"2022-02-02 23:34:00",31.25,"2022-02-02 23:00:30",30.82,30.84,"2022-02-02 23:22:30",30.74,"2022-02-02 23:02:30",30.7,30.7,"2022-02-02 23:00:30",30.67,"2022-02-02 23:01:30",3.783,3.807,"2022-02-02 23:01:30",3.76,"2022-02-02 23:55:30",3.749,3.763,"2022-02-02 23:00:30",3.735,"2022-02-02 23:54:00",4.853,4.868,"2022-02-02 23:03:00",4.839,"2022-02-02 23:58:30",3.1,3.105,"2022-02-02 23:59:00",3.094,"2022-02-02 23:00:30",5.93,5.939,"2022-02-02 23:00:30",5.926,"2022-02-02 23:34:30",7.341,7.355,"2022-02-02 23:00:30",7.329,"2022-02-02 23:56:30",0.001743738,0,NAN,0,0,NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,0,0,NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,0
"2022-02-03 01:00:00",2574,69.45,"2022-02-03 00:59:00",10.89,0.06,"2022-02-03 00:10:00",0,"2022-02-03 00:00:30",767.2,23.34,23.64,"2022-02-03 00:03:00",23.15,"2022-02-03 00:55:00",90.6,91.9,"2022-02-03 00:50:30",89,"2022-02-03 00:01:00",30.69,31,"2022-02-03 00:00:30",30.36,"2022-02-03 00:58:00",31.93,32.15,"2022-02-03 00:09:00",31.7,"2022-02-03 00:55:00",31.56,31.72,"2022-02-03 00:07:30",31.4,"2022-02-03 00:58:30",31.29,31.37,"2022-02-03 00:59:30",31.25,"2022-02-03 00:00:30",30.83,30.95,"2022-02-03 00:40:30",30.82,"2022-02-03 00:00:30",30.7,30.7,"2022-02-03 00:00:30",30.67,"2022-02-03 00:01:00",3.747,3.77,"2022-02-03 00:00:30",3.728,"2022-02-03 00:52:30",3.726,3.739,"2022-02-03 00:00:30",3.716,"2022-02-03 00:47:30",4.839,4.851,"2022-02-03 00:02:00",4.825,"2022-02-03 00:51:00",3.107,3.112,"2022-02-03 00:50:30",3.102,"2022-02-03 00:05:30",5.925,5.929,"2022-02-03 00:10:30",5.918,"2022-02-03 00:48:00",7.325,7.334,"2022-02-03 00:00:30",7.315,"2022-02-03 00:56:30",0.001606584,0,NAN,0,0,NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,0,0,NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,0
"2022-02-03 02:00:00",2575,69.04,"2022-02-03 02:00:00",10.88,0.06,"2022-02-03 01:44:00",0,"2022-02-03 01:00:30",758.4,23.04,23.18,"2022-02-03 01:18:00",22.89,"2022-02-03 01:30:30",92.4,93.3,"2022-02-03 01:49:30",91,"2022-02-03 01:01:30",30.13,30.39,"2022-02-03 01:01:30",29.86,"2022-02-03 01:51:30",31.55,31.73,"2022-02-03 01:03:30",31.29,"2022-02-03 02:00:00",31.39,31.57,"2022-02-03 01:08:30",31.24,"2022-02-03 02:00:00",31.29,31.35,"2022-02-03 01:05:00",31.25,"2022-02-03 01:12:00",30.92,31.03,"2022-02-03 01:50:00",30.82,"2022-02-03 01:00:30",30.71,30.8,"2022-02-03 01:44:30",30.68,"2022-02-03 01:09:00",3.716,3.738,"2022-02-03 01:01:00",3.699,"2022-02-03 02:00:00",3.707,3.716,"2022-02-03 01:00:30",3.694,"2022-02-03 01:55:30",4.824,4.833,"2022-02-03 01:01:30",4.813,"2022-02-03 01:51:00",3.113,3.116,"2022-02-03 01:52:30",3.107,"2022-02-03 01:11:00",5.921,5.929,"2022-02-03 01:11:00",5.91,"2022-02-03 01:46:00",7.317,7.323,"2022-02-03 01:03:00",7.31,"2022-02-03 01:33:30",0.001471996,0,NAN,0,0,NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,0,0,NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,0
"2022-02-03 03:00:00",2576,68.91,"2022-02-03 02:30:30",10.83,0.059,"2022-02-03 02:45:30",0,"2022-02-03 02:00:30",743.3,22.79,23.04,"2022-02-03 02:03:00",22.56,"2022-02-03 02:50:30",93.5,94.7,"2022-02-03 02:53:30",92.2,"2022-02-03 02:00:30",29.7,29.96,"2022-02-03 02:02:30",29.45,"2022-02-03 03:00:00",31.21,31.39,"2022-02-03 02:05:30",31.06,"2022-02-03 02:59:00",31.26,31.42,"2022-02-03 02:15:00",31.04,"2022-02-03 02:55:00",31.26,31.33,"2022-02-03 02:09:00",31.24,"2022-02-03 02:58:00",30.99,31.05,"2022-02-03 02:56:30",30.87,"2022-02-03 02:01:00",30.8,30.9,"2022-02-03 02:26:30",30.7,"2022-02-03 02:08:00",3.689,3.703,"2022-02-03 02:00:30",3.671,"2022-02-03 02:59:00",3.689,3.699,"2022-02-03 02:00:30",3.677,"2022-02-03 02:58:30",4.807,4.819,"2022-02-03 02:01:30",4.797,"2022-02-03 02:37:30",3.117,3.119,"2022-02-03 02:52:30",3.113,"2022-02-03 02:03:30",5.916,5.921,"2022-02-03 02:00:30",5.913,"2022-02-03 02:06:00",7.309,7.318,"2022-02-03 02:05:30",7.3,"2022-02-03 02:47:00",0.001275381,0,NAN,0,0,NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,0,0,NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,0
"2022-02-03 04:00:00",2577,68.74,"2022-02-03 03:37:00",10.82,0.058,"2022-02-03 04:00:00",0,"2022-02-03 03:00:30",754.2,22.58,22.77,"2022-02-03 03:33:00",22.43,"2022-02-03 03:52:00",94.8,95.5,"2022-02-03 03:21:00",93.8,"2022-02-03 03:03:30",29.31,29.53,"2022-02-03 03:01:00",29.09,"2022-02-03 03:58:30",30.9,31.16,"2022-02-03 03:01:30",30.7,"2022-02-03 03:56:00",31.1,31.21,"2022-02-03 03:02:30",30.9,"2022-02-03 03:58:30",31.25,31.29,"2022-02-03 03:02:30",31.22,"2022-02-03 03:42:00",31.02,31.05,"2022-02-03 03:46:00",30.95,"2022-02-03 03:15:00",30.87,30.9,"2022-02-03 03:00:30",30.78,"2022-02-03 03:06:00",3.665,3.677,"2022-02-03 03:02:30",3.653,"2022-02-03 03:58:00",3.673,3.683,"2022-02-03 03:08:30",3.664,"2022-02-03 03:58:00",4.792,4.803,"2022-02-03 03:02:30",4.781,"2022-02-03 03:56:30",3.118,3.121,"2022-02-03 03:59:30",3.118,"2022-02-03 03:00:30",5.916,5.921,"2022-02-03 03:44:30",5.913,"2022-02-03 03:00:30",7.303,7.31,"2022-02-03 03:04:30",7.297,"2022-02-03 03:21:00",0.001161237,0,NAN,0,0,NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,0,0,NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,0
"2022-02-03 05:00:00",2578,68.91,"2022-02-03 04:30:00",10.8,0.058,"2022-02-03 04:45:30",0,"2022-02-03 04:00:30",754.9,22.38,22.58,"2022-02-03 04:03:00",22.17,"2022-02-03 04:59:30",95.1,95.9,"2022-02-03 04:49:30",94.4,"2022-02-03 04:02:30",28.96,29.13,"2022-02-03 04:01:00",28.7,"2022-02-03 04:59:30",30.64,30.77,"2022-02-03 04:02:30",30.47,"2022-02-03 04:42:30",30.93,31.03,"2022-02-03 04:06:30",30.75,"2022-02-03 04:57:30",31.22,31.3,"2022-02-03 04:18:30",31.1,"2022-02-03 04:53:30",31.03,31.05,"2022-02-03 04:33:00",30.98,"2022-02-03 04:38:00",30.89,30.9,"2022-02-03 04:00:30",30.82,"2022-02-03 04:05:30",3.643,3.655,"2022-02-03 04:00:30",3.629,"2022-02-03 04:51:30",3.657,3.668,"2022-02-03 04:00:30",3.648,"2022-02-03 04:59:00",4.778,4.793,"2022-02-03 04:06:00",4.765,"2022-02-03 04:59:30",3.12,3.126,"2022-02-03 04:45:00",3.116,"2022-02-03 04:09:30",5.915,5.918,"2022-02-03 04:12:30",5.91,"2022-02-03 04:52:00",7.298,7.308,"2022-02-03 04:08:00",7.294,"2022-02-03 04:21:00",0.001021967,0,NAN,0,0,NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,0,0,NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,0
"2022-02-03 06:00:00",2579,68.96,"2022-02-03 05:59:30",10.81,0.058,"2022-02-03 06:00:00",0,"2022-02-03 05:00:30",756.1,22.13,22.27,"2022-02-03 05:24:30",22.04,"2022-02-03 05:40:00",96,97,"2022-02-03 05:49:30",94.8,"2022-02-03 05:01:30",28.6,28.74,"2022-02-03 05:00:30",28.44,"2022-02-03 05:57:30",30.38,30.55,"2022-02-03 05:01:00",30.28,"2022-02-03 05:55:00",30.77,30.88,"2022-02-03 05:05:00",30.6,"2022-02-03 05:54:30",31.09,31.2,"2022-02-03 05:03:00",31.05,"2022-02-03 05:16:00",31.02,31.03,"2022-02-03 05:00:30",31,"2022-02-03 05:01:00",30.9,30.93,"2022-02-03 05:11:30",30.84,"2022-02-03 05:13:30",3.623,3.635,"2022-02-03 05:00:30",3.607,"2022-02-03 06:00:00",3.643,3.651,"2022-02-03 05:02:30",3.633,"2022-02-03 05:55:00",4.764,4.777,"2022-02-03 05:03:00",4.753,"2022-02-03 05:55:30",3.122,3.126,"2022-02-03 05:07:00",3.116,"2022-02-03 05:04:00",5.912,5.918,"2022-02-03 05:17:30",5.91,"2022-02-03 05:26:00",7.293,7.302,"2022-02-03 05:20:00",7.289,"2022-02-03 05:44:00",0.0009605696,0,NAN,0,0,NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,0,0,NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,0
"2022-02-03 07:00:00",2580,68.59,"2022-02-03 06:48:30",10.78,0.057,"2022-02-03 06:50:00",0,"2022-02-03 06:00:30",755.6,22.04,22.24,"2022-02-03 06:09:30",21.9,"2022-02-03 06:50:30",96.4,96.9,"2022-02-03 06:50:00",95.6,"2022-02-03 06:15:30",28.3,28.51,"2022-02-03 06:00:30",28.09,"2022-02-03 06:57:30",30.13,30.32,"2022-02-03 06:10:00",29.94,"2022-02-03 07:00:00",30.59,30.74,"2022-02-03 06:02:00",30.46,"2022-02-03 06:37:00",31.05,31.09,"2022-02-03 06:01:00",31,"2022-02-03 06:58:00",31.01,31.05,"2022-02-03 06:05:00",30.92,"2022-02-03 06:46:30",30.9,30.93,"2022-02-03 06:02:00",30.86,"2022-02-03 06:30:00",3.604,3.617,"2022-02-03 06:09:30",3.593,"2022-02-03 06:59:00",3.629,3.638,"2022-02-03 06:05:30",3.62,"2022-02-03 06:44:30",4.751,4.763,"2022-02-03 06:11:30",4.735,"2022-02-03 06:59:00",3.12,3.123,"2022-02-03 06:05:00",3.116,"2022-02-03 06:44:30",5.909,5.916,"2022-02-03 06:45:00",5.905,"2022-02-03 06:41:30",7.287,7.294,"2022-02-03 06:01:30",7.281,"2022-02-03 06:59:30",0.0008582787,0,NAN,0,0,NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,0,0,NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,0.14
"2022-02-03 08:00:00",2581,68.72,"2022-02-03 07:03:30",10.75,0.058,"2022-02-03 07:01:00",0,"2022-02-03 07:00:30",742.5,21.74,21.98,"2022-02-03 07:00:30",21.58,"2022-02-03 07:28:30",96.4,97.1,"2022-02-03 07:49:30",95.3,"2022-02-03 07:17:00",28.04,28.17,"2022-02-03 07:01:00",27.87,"2022-02-03 07:57:00",29.9,30,"2022-02-03 07:02:00",29.71,"2022-02-03 08:00:00",30.47,30.65,"2022-02-03 07:10:30",30.28,"2022-02-03 07:58:30",30.94,31.09,"2022-02-03 07:08:00",30.84,"2022-02-03 07:42:30",30.98,31.03,"2022-02-03 07:01:30",30.87,"2022-02-03 08:00:00",30.9,30.93,"2022-02-03 07:25:00",30.86,"2022-02-03 07:02:30",3.588,3.599,"2022-02-03 07:01:30",3.579,"2022-02-03 07:57:30",3.615,3.627,"2022-02-03 07:04:30",3.605,"2022-02-03 07:53:00",4.734,4.747,"2022-02-03 07:01:00",4.723,"2022-02-03 07:58:30",3.119,3.123,"2022-02-03 07:11:30",3.116,"2022-02-03 07:00:30",5.905,5.913,"2022-02-03 07:01:00",5.897,"2022-02-03 07:55:00",7.281,7.289,"2022-02-03 07:02:00",7.276,"2022-02-03 07:50:30",0.0008726112,0,NAN,0,0,NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,0,0,NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,0.918
"2022-02-03 09:00:00",2582,68.82,"2022-02-03 08:00:30",10.74,0.28,"2022-02-03 08:00:30",0,"2022-02-03 08:00:30",752.5,21.03,21.65,"2022-02-03 08:00:30",20.8,"2022-02-03 08:39:30",96,96.9,"2022-02-03 08:50:00",95.1,"2022-02-03 08:04:00",27.78,27.89,"2022-02-03 08:00:30",27.68,"2022-02-03 08:30:30",29.71,29.84,"2022-02-03 08:01:00",29.54,"2022-02-03 08:54:30",30.31,30.5,"2022-02-03 08:16:30",30.1,"2022-02-03 08:58:30",30.85,30.92,"2022-02-03 08:05:30",30.79,"2022-02-03 08:59:30",30.92,31.03,"2022-02-03 08:03:30",30.82,"2022-02-03 08:32:30",30.9,30.93,"2022-02-03 08:37:30",30.88,"2022-02-03 08:04:00",3.576,3.583,"2022-02-03 08:08:30",3.567,"2022-02-03 08:59:00",3.602,3.613,"2022-02-03 08:00:30",3.594,"2022-02-03 08:57:30",4.72,4.733,"2022-02-03 08:03:00",4.709,"2022-02-03 08:41:00",3.115,3.119,"2022-02-03 08:02:30",3.11,"2022-02-03 08:55:00",5.9,5.91,"2022-02-03 08:05:30",5.89,"2022-02-03 08:52:00",7.273,7.279,"2022-02-03 08:01:30",7.268,"2022-02-03 08:39:00",0.2440056,0,NAN,0,0,NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,224.3,100.2,235,NAN,"2022-02-03 08:56:30",NAN,"2022-02-03 08:56:30",NAN,1.801
"2022-02-03 10:00:00",2583,58.53,"2022-02-03 10:00:00",10.77,10.86,"2022-02-03 09:01:00",0.001,"2022-02-03 09:13:30",780.2,22.44,24.57,"2022-02-03 10:00:00",20.87,"2022-02-03 09:00:30",93.7,97.5,"2022-02-03 09:20:00",84.9,"2022-02-03 09:59:30",27.68,27.71,"2022-02-03 09:51:00",27.66,"2022-02-03 09:19:30",29.51,29.63,"2022-02-03 09:09:00",29.34,"2022-02-03 10:00:00",30.16,30.28,"2022-02-03 09:02:30",30.05,"2022-02-03 09:43:30",30.82,30.9,"2022-02-03 09:05:00",30.67,"2022-02-03 09:53:30",30.84,30.95,"2022-02-03 09:02:30",30.82,"2022-02-03 09:07:30",30.9,30.93,"2022-02-03 09:01:00",30.84,"2022-02-03 09:26:30",3.564,3.569,"2022-02-03 09:00:30",3.559,"2022-02-03 09:48:30",3.588,3.6,"2022-02-03 09:01:00",3.578,"2022-02-03 09:59:30",4.705,4.719,"2022-02-03 09:01:30",4.693,"2022-02-03 09:48:00",3.109,3.113,"2022-02-03 09:03:30",3.104,"2022-02-03 09:57:00",5.893,5.903,"2022-02-03 09:04:30",5.884,"2022-02-03 09:57:30",7.261,7.271,"2022-02-03 09:09:00",7.252,"2022-02-03 09:58:00",2.337914,0,NAN,193.9,45.77,223,NAN,"2022-02-03 09:47:30",NAN,"2022-02-03 09:47:30",NAN,136.4,88.1,130,NAN,"2022-02-03 09:45:30",NAN,"2022-02-03 09:45:30",NAN,2.564
"2022-02-03 11:00:00",2584,47.42,"2022-02-03 11:00:00",11.08,11.22,"2022-02-03 10:00:30",0.001,"2022-02-03 10:19:30",736.8,25.69,27.1,"2022-02-03 10:59:00",24.61,"2022-02-03 10:02:30",80.8,84.9,"2022-02-03 10:06:00",73.52,"2022-02-03 11:00:00",28.09,28.57,"2022-02-03 11:00:00",27.68,"2022-02-03 10:00:30",29.36,29.45,"2022-02-03 10:01:30",29.26,"2022-02-03 10:56:00",30.01,30.22,"2022-02-03 10:02:30",29.85,"2022-02-03 10:46:00",30.68,30.81,"2022-02-03 10:00:30",30.64,"2022-02-03 10:09:30",30.82,30.87,"2022-02-03 10:01:30",30.82,"2022-02-03 10:00:30",30.9,30.93,"2022-02-03 10:47:30",30.88,"2022-02-03 10:36:00",3.566,3.571,"2022-02-03 10:35:30",3.557,"2022-02-03 10:10:00",3.569,3.585,"2022-02-03 10:00:30",3.552,"2022-02-03 10:57:00",4.675,4.703,"2022-02-03 10:00:30",4.635,"2022-02-03 10:59:30",3.093,3.109,"2022-02-03 10:03:30",3.065,"2022-02-03 11:00:00",5.843,5.887,"2022-02-03 10:00:30",5.775,"2022-02-03 11:00:00",7.216,7.255,"2022-02-03 10:02:30",7.158,"2022-02-03 10:59:30",6.784679,0,0.758,21.54,94.6,346,3.3,"2022-02-03 10:50:00",0,"2022-02-03 10:01:00",2.256,113.6,28.98,119,5.6,"2022-02-03 10:39:30",0.3,"2022-02-03 10:03:30",1.342,3.134
"2022-02-03 12:00:00",2585,42.96,"2022-02-03 11:29:30",11.6,12.19,"2022-02-03 11:42:30",0.12,"2022-02-03 11:46:00",736.8,27.69,28.79,"2022-02-03 11:59:30",26.83,"2022-02-03 11:09:00",69.12,73.91,"2022-02-03 11:05:00",64.77,"2022-02-03 11:55:00",29.35,30.13,"2022-02-03 11:57:30",28.56,"2022-02-03 11:00:30",29.38,29.58,"2022-02-03 11:59:30",29.3,"2022-02-03 11:42:30",29.89,30.04,"2022-02-03 11:02:00",29.72,"2022-02-03 11:55:00",30.64,30.7,"2022-02-03 11:01:30",30.56,"2022-02-03 11:54:30",30.82,30.84,"2022-02-03 11:26:30",30.77,"2022-02-03 11:39:30",30.9,30.9,"2022-02-03 11:00:30",30.88,"2022-02-03 11:03:00",3.571,3.587,"2022-02-03 12:00:00",3.561,"2022-02-03 11:09:00",3.533,3.554,"2022-02-03 11:01:00",3.509,"2022-02-03 11:59:30",4.585,4.637,"2022-02-03 11:01:30",4.534,"2022-02-03 11:59:30",3.031,3.065,"2022-02-03 11:00:30",3.002,"2022-02-03 11:58:00",5.686,5.773,"2022-02-03 11:00:30",5.594,"2022-02-03 11:59:30",7.082,7.156,"2022-02-03 11:00:30",7.006,"2022-02-03 11:59:00",10.99042,0,0.801,72.05,82.4,147,3.3,"2022-02-03 11:22:30",0,"2022-02-03 11:11:30",2.617,110.8,26.2,127,6.6,"2022-02-03 11:43:30",0.6,"2022-02-03 11:23:30",2.259,3.479
"2022-02-03 13:00:00",2586,41.87,"2022-02-03 12:12:30",12.85,13.41,"2022-02-03 12:36:30",0.534,"2022-02-03 13:00:00",778.2,29.46,30.41,"2022-02-03 12:53:30",28.59,"2022-02-03 12:13:00",61.14,67.18,"2022-02-03 12:14:00",53.62,"2022-02-03 12:53:30",31.21,32.44,"2022-02-03 13:00:00",30.08,"2022-02-03 12:01:30",29.63,29.93,"2022-02-03 13:00:00",29.43,"2022-02-03 12:02:00",29.77,29.95,"2022-02-03 12:09:30",29.62,"2022-02-03 12:59:30",30.51,30.66,"2022-02-03 12:06:30",30.44,"2022-02-03 12:24:30",30.77,30.84,"2022-02-03 12:02:30",30.61,"2022-02-03 12:49:00",30.89,30.9,"2022-02-03 12:00:30",30.82,"2022-02-03 12:25:30",3.603,3.629,"2022-02-03 12:59:00",3.581,"2022-02-03 12:04:00",3.494,3.512,"2022-02-03 12:00:30",3.473,"2022-02-03 13:00:00",4.487,4.537,"2022-02-03 12:01:00",4.431,"2022-02-03 13:00:00",2.974,3.002,"2022-02-03 12:00:30",2.948,"2022-02-03 12:57:30",5.496,5.591,"2022-02-03 12:00:30",5.391,"2022-02-03 12:59:30",6.926,7.006,"2022-02-03 12:00:30",6.845,"2022-02-03 13:00:00",11.801,0,0.762,58.05,77.53,48,2.7,"2022-02-03 12:49:30",0,"2022-02-03 12:00:30",2.718,108,26.21,94,6.6,"2022-02-03 12:57:00",0,"2022-02-03 12:27:00",2.489,3.549
"2022-02-03 14:00:00",2587,42.61,"2022-02-03 13:00:30",13.13,13.23,"2022-02-03 13:19:00",0.471,"2022-02-03 13:29:00",797,30.76,31.33,"2022-02-03 13:37:00",30.09,"2022-02-03 13:05:30",52.62,56.3,"2022-02-03 13:00:30",48.53,"2022-02-03 13:44:00",33.85,35.23,"2022-02-03 14:00:00",32.4,"2022-02-03 13:00:30",30.15,30.57,"2022-02-03 13:58:30",29.82,"2022-02-03 13:00:30",29.82,30.02,"2022-02-03 13:59:00",29.62,"2022-02-03 13:00:30",30.45,30.52,"2022-02-03 13:36:30",30.44,"2022-02-03 13:02:00",30.65,30.77,"2022-02-03 13:00:30",30.61,"2022-02-03 13:08:00",30.88,30.9,"2022-02-03 13:00:30",30.8,"2022-02-03 13:34:30",3.658,3.693,"2022-02-03 13:57:30",3.621,"2022-02-03 13:01:00",3.462,3.478,"2022-02-03 13:00:30",3.446,"2022-02-03 13:55:00",4.388,4.437,"2022-02-03 13:00:30",4.336,"2022-02-03 14:00:00",2.921,2.947,"2022-02-03 13:01:00",2.899,"2022-02-03 13:58:30",5.292,5.398,"2022-02-03 13:00:30",5.188,"2022-02-03 14:00:00",6.769,6.848,"2022-02-03 13:00:30",6.697,"2022-02-03 13:58:30",11.36903,0,1.162,178.8,84.8,71,3.2,"2022-02-03 13:10:30",0,"2022-02-03 13:00:30",2.955,124.4,39.49,85,6.5,"2022-02-03 13:39:00",0.3,"2022-02-03 13:32:30",2.415,3.352
"2022-02-03 15:00:00",2588,46.47,"2022-02-03 14:18:30",13.3,13.87,"2022-02-03 14:43:30",0.538,"2022-02-03 14:25:00",789,31.31,32.37,"2022-02-03 14:58:00",30.61,"2022-02-03 14:35:30",51.54,54.85,"2022-02-03 14:26:00",48.3,"2022-02-03 14:06:30",36.26,37.02,"2022-02-03 15:00:00",35.23,"2022-02-03 14:00:30",30.96,31.49,"2022-02-03 14:59:30",30.49,"2022-02-03 14:03:30",30.02,30.27,"2022-02-03 14:57:00",29.84,"2022-02-03 14:14:00",30.45,30.5,"2022-02-03 14:12:30",30.44,"2022-02-03 14:00:30",30.62,30.69,"2022-02-03 14:01:30",30.61,"2022-02-03 14:02:00",30.83,30.9,"2022-02-03 14:01:30",30.7,"2022-02-03 14:37:30",3.709,3.724,"2022-02-03 14:50:00",3.687,"2022-02-03 14:01:00",3.437,3.449,"2022-02-03 14:00:30",3.423,"2022-02-03 15:00:00",4.298,4.342,"2022-02-03 14:01:00",4.257,"2022-02-03 14:57:30",2.878,2.897,"2022-02-03 14:00:30",2.858,"2022-02-03 15:00:00",5.085,5.185,"2022-02-03 14:00:30",4.984,"2022-02-03 14:59:30",6.622,6.695,"2022-02-03 14:00:30",6.548,"2022-02-03 15:00:00",16.10536,0,0.954,65.02,83.3,233,2.6,"2022-02-03 14:01:00",0,"2022-02-03 14:01:30",2.872,113.9,37.47,114,6.7,"2022-02-03 14:25:00",0,"2022-02-03 14:52:30",3.469,2.876
"2022-02-03 16:00:00",2589,48.65,"2022-02-03 15:02:00",13.24,13.46,"2022-02-03 15:46:30",0.55,"2022-02-03 15:00:30",785.3,32.25,33.35,"2022-02-03 15:27:30",30.74,"2022-02-03 15:53:30",50.47,55.57,"2022-02-03 15:58:00",47.48,"2022-02-03 15:27:00",37.89,38.52,"2022-02-03 15:49:30",37.05,"2022-02-03 15:00:30",31.85,32.32,"2022-02-03 15:55:00",31.42,"2022-02-03 15:01:00",30.27,30.5,"2022-02-03 15:57:30",30.07,"2022-02-03 15:20:00",30.45,30.5,"2022-02-03 15:53:30",30.44,"2022-02-03 15:01:30",30.61,30.64,"2022-02-03 15:02:00",30.61,"2022-02-03 15:00:30",30.79,30.9,"2022-02-03 15:06:30",30.7,"2022-02-03 15:08:30",3.735,3.748,"2022-02-03 15:44:00",3.717,"2022-02-03 15:00:30",3.415,3.425,"2022-02-03 15:00:30",3.403,"2022-02-03 15:56:30",4.222,4.26,"2022-02-03 15:00:30",4.191,"2022-02-03 15:58:30",2.844,2.86,"2022-02-03 15:01:00",2.832,"2022-02-03 16:00:00",4.884,4.982,"2022-02-03 15:00:30",4.797,"2022-02-03 15:59:30",6.485,6.556,"2022-02-03 15:01:00",6.426,"2022-02-03 15:59:00",13.2434,0,0.985,170.8,78.35,345,3,"2022-02-03 15:04:30",0,"2022-02-03 15:06:30",3.053,122.4,29.65,147,7.9,"2022-02-03 15:33:00",0,"2022-02-03 15:46:30",2.879,2.178
"2022-02-03 17:00:00",2590,52.13,"2022-02-03 17:00:00",13.25,13.74,"2022-02-03 16:14:30",0.622,"2022-02-03 16:53:30",777.9,30.65,32.34,"2022-02-03 16:58:30",29.89,"2022-02-03 16:19:30",55.56,57.99,"2022-02-03 16:06:00",49.43,"2022-02-03 16:58:30",37.7,38.32,"2022-02-03 16:00:30",37.26,"2022-02-03 16:51:30",32.67,32.93,"2022-02-03 16:48:00",32.29,"2022-02-03 16:00:30",30.6,30.81,"2022-02-03 16:50:00",30.35,"2022-02-03 16:04:30",30.57,30.68,"2022-02-03 16:57:00",30.46,"2022-02-03 16:00:30",30.61,30.63,"2022-02-03 16:21:00",30.59,"2022-02-03 16:41:00",30.73,30.82,"2022-02-03 16:10:30",30.68,"2022-02-03 16:14:30",3.715,3.742,"2022-02-03 16:00:30",3.691,"2022-02-03 16:57:00",3.398,3.409,"2022-02-03 16:04:30",3.384,"2022-02-03 16:56:30",4.167,4.197,"2022-02-03 16:02:30",4.138,"2022-02-03 16:58:30",2.824,2.835,"2022-02-03 16:00:30",2.81,"2022-02-03 16:58:30",4.723,4.795,"2022-02-03 16:00:30",4.644,"2022-02-03 17:00:00",6.378,6.428,"2022-02-03 16:00:30",6.326,"2022-02-03 16:59:30",10.10166,0,0.912,150,91.8,74,2.8,"2022-02-03 16:52:00",0,"2022-02-03 16:01:00",3.015,112.4,29.28,98,6.8,"2022-02-03 16:03:00",0,"2022-02-03 16:54:30",2.151,1.334
"2022-02-03 18:00:00",2591,50.12,"2022-02-03 17:10:30",13.12,14.27,"2022-02-03 17:16:00",0.562,"2022-02-03 17:30:30",793.8,31.36,32.6,"2022-02-03 17:03:00",30.61,"2022-02-03 17:35:00",54.31,58.97,"2022-02-03 17:59:00",49.4,"2022-02-03 17:03:00",37.45,37.59,"2022-02-03 17:22:30",37.28,"2022-02-03 17:02:00",33.08,33.24,"2022-02-03 17:59:00",32.93,"2022-02-03 17:00:30",30.98,31.19,"2022-02-03 17:54:00",30.72,"2022-02-03 17:03:00",30.7,30.86,"2022-02-03 17:54:00",30.64,"2022-02-03 17:00:30",30.61,30.64,"2022-02-03 17:18:00",30.61,"2022-02-03 17:00:30",30.71,30.8,"2022-02-03 17:06:00",30.68,"2022-02-03 17:43:00",3.678,3.695,"2022-02-03 17:01:30",3.661,"2022-02-03 17:53:30",3.369,3.386,"2022-02-03 17:00:30",3.352,"2022-02-03 17:59:30",4.11,4.14,"2022-02-03 17:01:00",4.081,"2022-02-03 18:00:00",2.803,2.811,"2022-02-03 17:00:30",2.793,"2022-02-03 17:56:30",4.567,4.642,"2022-02-03 17:00:30",4.496,"2022-02-03 18:00:00",6.273,6.324,"2022-02-03 17:00:30",6.223,"2022-02-03 18:00:00",9.191948,0,1.138,176.9,80.2,266,4,"2022-02-03 17:22:30",0,"2022-02-03 17:07:00",3.39,120.7,30.58,115,7.4,"2022-02-03 17:24:00",0,"2022-02-03 17:38:00",1.966,0.458
"2022-02-03 19:00:00",2592,53.37,"2022-02-03 18:00:30",13.21,13.71,"2022-02-03 18:03:30",0.653,"2022-02-03 18:51:00",797.8,30.08,30.88,"2022-02-03 18:00:30",29.57,"2022-02-03 18:53:00",60.55,62.82,"2022-02-03 18:41:00",58.18,"2022-02-03 18:33:30",37.03,37.28,"2022-02-03 18:00:30",36.66,"2022-02-03 18:57:00",33.34,33.45,"2022-02-03 18:53:30",33.19,"2022-02-03 18:00:30",31.28,31.43,"2022-02-03 18:24:30",31.06,"2022-02-03 18:03:00",30.85,30.92,"2022-02-03 18:52:30",30.82,"2022-02-03 18:02:00",30.63,30.74,"2022-02-03 18:59:00",30.61,"2022-02-03 18:00:30",30.72,30.82,"2022-02-03 18:46:30",30.68,"2022-02-03 18:25:00",3.64,3.663,"2022-02-03 18:01:30",3.619,"2022-02-03 18:59:30",3.339,3.357,"2022-02-03 18:02:30",3.322,"2022-02-03 19:00:00",4.058,4.085,"2022-02-03 18:02:00",4.037,"2022-02-03 18:55:30",2.792,2.795,"2022-02-03 18:01:00",2.789,"2022-02-03 18:31:00",4.433,4.494,"2022-02-03 18:00:30",4.375,"2022-02-03 18:59:30",6.18,6.225,"2022-02-03 18:01:00",6.139,"2022-02-03 18:59:30",7.096594,0,1.011,192.5,91.6,253,3.9,"2022-02-03 18:50:00",0,"2022-02-03 18:05:30",3.167,121.1,30.24,159,6.9,"2022-02-03 18:51:00",0.3,"2022-02-03 18:58:00",0.757,0.012
"2022-02-03 20:00:00",2593,55.85,"2022-02-03 19:00:30",12.01,12.14,"2022-02-03 19:59:00",0.22,"2022-02-03 20:00:00",760.5,28.49,29.97,"2022-02-03 19:00:30",27.35,"2022-02-03 20:00:00",66.01,69.02,"2022-02-03 20:00:00",61.71,"2022-02-03 19:00:30",36.14,36.66,"2022-02-03 19:00:30",35.44,"2022-02-03 19:59:30",33.5,33.55,"2022-02-03 19:26:30",33.34,"2022-02-03 19:03:00",31.52,31.72,"2022-02-03 19:56:00",31.29,"2022-02-03 19:08:30",31.01,31.09,"2022-02-03 19:23:30",30.84,"2022-02-03 19:00:30",30.74,30.82,"2022-02-03 19:20:30",30.61,"2022-02-03 19:09:30",30.73,30.8,"2022-02-03 19:22:30",30.68,"2022-02-03 19:26:30",3.593,3.619,"2022-02-03 19:01:00",3.565,"2022-02-03 19:58:00",3.31,3.328,"2022-02-03 19:03:00",3.296,"2022-02-03 19:59:00",4.02,4.041,"2022-02-03 19:00:30",4.003,"2022-02-03 19:57:30",2.791,2.796,"2022-02-03 19:55:00",2.786,"2022-02-03 19:19:30",4.326,4.375,"2022-02-03 19:01:00",4.288,"2022-02-03 19:58:30",6.107,6.139,"2022-02-03 19:00:30",6.078,"2022-02-03 19:56:00",3.258746,0,0.89,142.5,85.1,122,2.7,"2022-02-03 19:06:30",0,"2022-02-03 19:09:30",3.173,115.4,26.87,70,6.4,"2022-02-03 19:17:00",0,"2022-02-03 19:28:30",0.339,0
"2022-02-03 21:00:00",2594,61.15,"2022-02-03 20:00:30",10.96,3.457,"2022-02-03 21:00:00",0,"2022-02-03 20:41:00",742.3,26.51,27.36,"2022-02-03 20:00:30",25.7,"2022-02-03 20:57:30",71.36,74.87,"2022-02-03 21:00:00",68.43,"2022-02-03 20:03:30",34.75,35.41,"2022-02-03 20:00:30",34.01,"2022-02-03 20:59:00",33.39,33.55,"2022-02-03 20:00:30",33.29,"2022-02-03 21:00:00",31.73,31.82,"2022-02-03 20:41:30",31.56,"2022-02-03 20:05:30",31.16,31.27,"2022-02-03 20:41:00",31.05,"2022-02-03 20:01:00",30.82,30.84,"2022-02-03 20:05:00",30.77,"2022-02-03 20:03:30",30.76,30.88,"2022-02-03 20:05:00",30.7,"2022-02-03 20:00:30",3.54,3.567,"2022-02-03 20:01:00",3.51,"2022-02-03 20:58:30",3.288,3.3,"2022-02-03 20:04:30",3.275,"2022-02-03 20:59:00",3.996,4.008,"2022-02-03 20:05:30",3.988,"2022-02-03 21:00:00",2.802,2.81,"2022-02-03 20:55:30",2.795,"2022-02-03 20:02:00",4.265,4.288,"2022-02-03 20:00:30",4.247,"2022-02-03 20:55:30",6.062,6.08,"2022-02-03 20:00:30",6.045,"2022-02-03 20:57:30",0.6257073,0,NAN,191.7,94.7,NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,111.1,27.04,100,NAN,"2022-02-03 20:46:30",NAN,"2022-02-03 20:46:30",NAN,0
"2022-02-03 22:00:00",2595,66.79,"2022-02-03 21:00:30",10.94,0.066,"2022-02-03 22:00:00",0,"2022-02-03 21:00:30",720.4,25.11,25.72,"2022-02-03 21:00:30",24.58,"2022-02-03 21:59:30",77.48,80.3,"2022-02-03 22:00:00",74.29,"2022-02-03 21:01:00",33.31,33.98,"2022-02-03 21:00:30",32.71,"2022-02-03 21:55:30",33.14,33.34,"2022-02-03 21:01:00",32.93,"2022-02-03 21:58:00",31.79,31.96,"2022-02-03 21:51:00",31.68,"2022-02-03 21:06:30",31.28,31.43,"2022-02-03 21:54:00",31.25,"2022-02-03 21:00:30",30.84,30.98,"2022-02-03 21:54:30",30.82,"2022-02-03 21:00:30",30.8,30.9,"2022-02-03 21:54:30",30.7,"2022-02-03 21:03:30",3.49,3.514,"2022-02-03 21:00:30",3.465,"2022-02-03 21:59:30",3.266,3.277,"2022-02-03 21:04:30",3.255,"2022-02-03 21:58:30",3.987,3.997,"2022-02-03 21:23:00",3.974,"2022-02-03 21:57:30",2.818,2.827,"2022-02-03 21:55:00",2.808,"2022-02-03 21:00:30",4.237,4.249,"2022-02-03 21:01:00",4.219,"2022-02-03 21:58:30",6.037,6.05,"2022-02-03 21:02:00",6.026,"2022-02-03 21:51:00",0.002734879,0,NAN,0,0,NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,67,103.4,NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,0
"2022-02-03 23:00:00",2596,68.68,"2022-02-03 22:01:00",10.92,0.059,"2022-02-03 22:56:30",0,"2022-02-03 22:00:30",741.7,24.21,24.59,"2022-02-03 22:00:30",23.86,"2022-02-03 22:59:30",82.7,84.8,"2022-02-03 23:00:00",79.76,"2022-02-03 22:00:30",32.17,32.7,"2022-02-03 22:00:30",31.67,"2022-02-03 22:57:00",32.77,32.93,"2022-02-03 22:00:30",32.52,"2022-02-03 22:56:00",31.84,31.98,"2022-02-03 22:15:30",31.69,"2022-02-03 22:19:00",31.43,31.47,"2022-02-03 22:19:30",31.33,"2022-02-03 22:00:30",30.97,31.05,"2022-02-03 22:08:30",30.85,"2022-02-03 22:01:30",30.88,30.9,"2022-02-03 22:02:30",30.75,"2022-02-03 22:08:00",3.447,3.469,"2022-02-03 22:00:30",3.428,"2022-02-03 22:58:00",3.244,3.258,"2022-02-03 22:01:00",3.232,"2022-02-03 22:52:00",3.975,3.985,"2022-02-03 22:01:30",3.963,"2022-02-03 22:55:00",2.831,2.838,"2022-02-03 22:52:30",2.821,"2022-02-03 22:01:30",4.213,4.228,"2022-02-03 22:01:00",4.204,"2022-02-03 22:50:30",6.02,6.033,"2022-02-03 22:03:00",6.012,"2022-02-03 22:49:00",0.001881166,0,NAN,0,0,NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,0,0,NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,0
"2022-02-04 00:00:00",2597,68.08,"2022-02-03 23:52:30",10.9,0.058,"2022-02-03 23:57:00",0,"2022-02-03 23:00:30",750.5,23.78,23.94,"2022-02-03 23:00:30",23.67,"2022-02-03 23:58:30",86.4,88.1,"2022-02-04 00:00:00",84.1,"2022-02-03 23:01:00",31.35,31.73,"2022-02-03 23:00:30",31.02,"2022-02-03 23:59:30",32.38,32.54,"2022-02-03 23:05:30",32.16,"2022-02-03 23:59:30",31.75,31.87,"2022-02-03 23:14:00",31.66,"2022-02-03 23:24:00",31.46,31.52,"2022-02-03 23:48:30",31.43,"2022-02-03 23:01:30",31.03,31.05,"2022-02-03 23:44:30",31,"2022-02-03 23:02:30",30.9,30.93,"2022-02-03 23:46:30",30.86,"2022-02-03 23:11:00",3.413,3.43,"2022-02-03 23:00:30",3.396,"2022-02-03 23:57:30",3.223,3.236,"2022-02-03 23:00:30",3.21,"2022-02-03 23:59:00",3.966,3.976,"2022-02-03 23:01:00",3.954,"2022-02-03 23:57:00",2.846,2.854,"2022-02-04 00:00:00",2.838,"2022-02-03 23:00:30",4.198,4.204,"2022-02-03 23:00:30",4.189,"2022-02-03 23:56:00",6.009,6.014,"2022-02-03 23:00:30",6.003,"2022-02-03 23:55:00",0.001564717,0,NAN,0,0,NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,0,0,NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,0
"2022-02-04 01:00:00",2598,68.2,"2022-02-04 00:02:30",10.88,0.058,"2022-02-04 00:36:00",0,"2022-02-04 00:00:30",744.7,23.47,23.69,"2022-02-04 00:07:30",23.28,"2022-02-04 00:56:30",89.1,90.2,"2022-02-04 00:50:30",87.4,"2022-02-04 00:01:00",30.75,31.06,"2022-02-04 00:01:30",30.46,"2022-02-04 00:58:30",32.01,32.16,"2022-02-04 00:00:30",31.78,"2022-02-04 00:59:30",31.72,31.9,"2022-02-04 00:01:00",31.54,"2022-02-04 00:58:00",31.47,31.55,"2022-02-04 00:41:30",31.43,"2022-02-04 00:05:30",31.05,31.19,"2022-02-04 00:50:30",31.03,"2022-02-04 00:00:30",30.9,30.93,"2022-02-04 00:23:00",30.88,"2022-02-04 00:03:00",3.387,3.402,"2022-02-04 00:06:00",3.371,"2022-02-04 00:58:30",3.203,3.215,"2022-02-04 00:01:30",3.193,"2022-02-04 00:53:00",3.952,3.963,"2022-02-04 00:02:00",3.945,"2022-02-04 01:00:00",2.859,2.866,"2022-02-04 00:58:00",2.853,"2022-02-04 00:00:30",4.187,4.193,"2022-02-04 00:00:30",4.176,"2022-02-04 00:59:30",6.002,6.007,"2022-02-04 00:13:00",5.998,"2022-02-04 00:55:00",0.001523015,0,NAN,0,0,NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,0,0,NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,0
"2022-02-04 02:00:00",2599,68.43,"2022-02-04 01:03:00",10.88,0.057,"2022-02-04 01:22:00",0,"2022-02-04 01:00:30",712.1,23.12,23.33,"2022-02-04 01:03:00",23.01,"2022-02-04 01:46:30",90,90.6,"2022-02-04 01:50:00",89.1,"2022-02-04 01:03:30",30.2,30.54,"2022-02-04 01:00:30",29.91,"2022-02-04 01:57:00",31.64,31.9,"2022-02-04 01:01:30",31.5,"2022-02-04 01:39:00",31.55,31.71,"2022-02-04 01:02:00",31.43,"2022-02-04 01:23:30",31.48,31.58,"2022-02-04 01:17:00",31.43,"2022-02-04 01:27:00",31.11,31.24,"2022-02-04 01:17:30",31.03,"2022-02-04 01:01:30",30.93,31.06,"2022-02-04 01:46:30",30.86,"2022-02-04 01:37:30",3.363,3.377,"2022-02-04 01:06:00",3.348,"2022-02-04 01:50:00",3.188,3.198,"2022-02-04 01:05:00",3.177,"2022-02-04 02:00:00",3.945,3.956,"2022-02-04 01:02:30",3.936,"2022-02-04 01:57:00",2.872,2.876,"2022-02-04 01:45:30",2.863,"2022-02-04 01:02:00",4.176,4.183,"2022-02-04 01:01:30",4.166,"2022-02-04 01:48:30",5.998,6.003,"2022-02-04 01:11:00",5.991,"2022-02-04 01:51:00",0.001401259,0,NAN,0,0,NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,0,0,NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,0
"2022-02-04 03:00:00",2600,67.79,"2022-02-04 02:30:30",10.84,0.057,"2022-02-04 02:27:00",0,"2022-02-04 02:00:30",736.1,23.03,23.25,"2022-02-04 02:13:00",22.82,"2022-02-04 02:57:00",90.8,91.8,"2022-02-04 02:50:00",89.7,"2022-02-04 02:18:00",29.79,29.97,"2022-02-04 02:00:30",29.57,"2022-02-04 03:00:00",31.35,31.54,"2022-02-04 02:03:30",31.16,"2022-02-04 02:56:30",31.38,31.59,"2022-02-04 02:01:30",31.24,"2022-02-04 02:31:30",31.46,31.5,"2022-02-04 02:01:30",31.43,"2022-02-04 02:00:30",31.19,31.24,"2022-02-04 02:03:30",31.08,"2022-02-04 02:04:00",31,31.1,"2022-02-04 02:44:30",30.88,"2022-02-04 02:10:30",3.342,3.356,"2022-02-04 02:01:30",3.331,"2022-02-04 02:56:00",3.171,3.179,"2022-02-04 02:01:30",3.16,"2022-02-04 02:56:30",3.937,3.947,"2022-02-04 02:09:30",3.929,"2022-02-04 02:44:00",2.882,2.885,"2022-02-04 02:47:00",2.876,"2022-02-04 02:01:00",4.166,4.176,"2022-02-04 02:10:00",4.159,"2022-02-04 02:42:30",5.993,6,"2022-02-04 02:26:30",5.986,"2022-02-04 02:30:00",0.001257777,0,NAN,0,0,NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,0,0,NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,0
"2022-02-04 04:00:00",2601,68.13,"2022-02-04 03:01:00",10.84,0.057,"2022-02-04 03:47:00",0,"2022-02-04 03:00:30",744.2,22.53,22.91,"2022-02-04 03:03:00",22.21,"2022-02-04 04:00:00",91.7,92.5,"2022-02-04 03:51:30",90.8,"2022-02-04 03:17:00",29.37,29.6,"2022-02-04 03:01:00",29.11,"2022-02-04 03:55:00",31.04,31.23,"2022-02-04 03:03:30",30.88,"2022-02-04 03:49:00",31.28,31.42,"2022-02-04 03:22:00",31.1,"2022-02-04 03:58:30",31.45,31.48,"2022-02-04 03:03:00",31.4,"2022-02-04 03:56:00",31.21,31.24,"2022-02-04 03:02:00",31.08,"2022-02-04 03:29:30",31.07,31.1,"2022-02-04 03:06:30",30.95,"2022-02-04 03:02:30",3.325,3.337,"2022-02-04 03:01:00",3.312,"2022-02-04 03:55:30",3.157,3.167,"2022-02-04 03:00:30",3.147,"2022-02-04 03:57:30",3.927,3.934,"2022-02-04 03:25:30",3.918,"2022-02-04 03:34:30",2.888,2.893,"2022-02-04 03:52:30",2.885,"2022-02-04 03:00:30",4.158,4.166,"2022-02-04 03:15:00",4.155,"2022-02-04 03:35:00",5.989,5.996,"2022-02-04 03:07:00",5.984,"2022-02-04 03:37:00",0.001113775,0,NAN,0,0,NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,0,0,NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,0
"2022-02-04 05:00:00",2602,68.66,"2022-02-04 04:38:30",10.81,0.057,"2022-02-04 04:05:00",0,"2022-02-04 04:00:30",738.1,22.03,22.21,"2022-02-04 04:18:00",21.84,"2022-02-04 04:54:00",92.4,92.9,"2022-02-04 04:20:30",91.4,"2022-02-04 04:02:00",28.93,29.14,"2022-02-04 04:01:00",28.7,"2022-02-04 04:53:00",30.78,30.94,"2022-02-04 04:02:00",30.67,"2022-02-04 04:55:00",31.12,31.24,"2022-02-04 04:23:00",30.93,"2022-02-04 04:59:00",31.42,31.47,"2022-02-04 04:16:00",31.27,"2022-02-04 04:59:00",31.22,31.24,"2022-02-04 04:00:30",31.13,"2022-02-04 04:51:30",31.09,31.1,"2022-02-04 04:02:00",31.03,"2022-02-04 04:30:30",3.305,3.319,"2022-02-04 04:02:00",3.295,"2022-02-04 04:48:00",3.143,3.152,"2022-02-04 04:01:30",3.133,"2022-02-04 04:59:00",3.919,3.927,"2022-02-04 04:10:30",3.911,"2022-02-04 04:38:30",2.896,2.903,"2022-02-04 04:51:00",2.89,"2022-02-04 04:00:30",4.156,4.161,"2022-02-04 04:06:30",4.153,"2022-02-04 04:10:30",5.989,5.993,"2022-02-04 04:10:30",5.984,"2022-02-04 04:28:00",0.001044795,0,NAN,0,0,NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,0,0,NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,0
"2022-02-04 06:00:00",2603,68.74,"2022-02-04 05:00:30",10.8,0.057,"2022-02-04 05:59:00",0,"2022-02-04 05:00:30",727.5,21.62,21.91,"2022-02-04 05:09:30",21.38,"2022-02-04 05:49:30",92.9,94.2,"2022-02-04 05:54:30",91.6,"2022-02-04 05:32:00",28.53,28.72,"2022-02-04 05:01:00",28.28,"2022-02-04 05:58:00",30.53,30.75,"2022-02-04 05:03:30",30.28,"2022-02-04 06:00:00",30.95,31.12,"2022-02-04 05:02:00",30.84,"2022-02-04 05:13:30",31.29,31.4,"2022-02-04 05:10:30",31.25,"2022-02-04 05:21:00",31.21,31.24,"2022-02-04 05:00:30",31.13,"2022-02-04 05:22:30",31.1,31.1,"2022-02-04 05:00:30",31.05,"2022-02-04 05:42:00",3.287,3.299,"2022-02-04 05:03:00",3.276,"2022-02-04 05:51:00",3.13,3.138,"2022-02-04 05:08:00",3.122,"2022-02-04 05:44:00",3.912,3.924,"2022-02-04 05:08:00",3.899,"2022-02-04 05:50:00",2.903,2.905,"2022-02-04 05:14:30",2.897,"2022-02-04 05:04:00",4.154,4.159,"2022-02-04 05:00:30",4.149,"2022-02-04 05:50:00",5.99,5.993,"2022-02-04 05:02:00",5.986,"2022-02-04 05:08:00",0.0009244306,0,NAN,0,0,NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,0,0,NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,0
"2022-02-04 07:00:00",2604,68.91,"2022-02-04 06:19:00",10.79,0.057,"2022-02-04 06:01:30",0,"2022-02-04 06:00:30",738.5,21.43,21.79,"2022-02-04 06:03:00",21.12,"2022-02-04 06:49:30",93.6,94.4,"2022-02-04 07:00:00",92.7,"2022-02-04 06:46:30",28.16,28.3,"2022-02-04 06:00:30",27.99,"2022-02-04 06:58:30",30.27,30.4,"2022-02-04 06:23:30",30.08,"2022-02-04 06:55:30",30.8,31.02,"2022-02-04 06:01:00",30.65,"2022-02-04 06:52:30",31.25,31.29,"2022-02-04 06:04:30",31.22,"2022-02-04 06:40:30",31.18,31.24,"2022-02-04 06:03:00",31.08,"2022-02-04 06:43:00",31.1,31.1,"2022-02-04 06:00:30",31.06,"2022-02-04 06:53:00",3.271,3.28,"2022-02-04 06:00:30",3.259,"2022-02-04 06:56:30",3.117,3.128,"2022-02-04 06:00:30",3.106,"2022-02-04 06:39:30",3.903,3.911,"2022-02-04 06:16:00",3.895,"2022-02-04 06:44:30",2.907,2.909,"2022-02-04 06:40:30",2.905,"2022-02-04 06:00:30",4.152,4.157,"2022-02-04 06:02:00",4.144,"2022-02-04 06:50:30",5.99,5.993,"2022-02-04 06:01:00",5.989,"2022-02-04 06:00:30",0.0008750833,0,NAN,0,0,NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,0,0,NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,0.139
"2022-02-04 08:00:00",2605,67.98,"2022-02-04 08:00:00",10.78,0.057,"2022-02-04 07:26:00",0,"2022-02-04 07:00:30",741,21.62,21.9,"2022-02-04 08:00:00",21.2,"2022-02-04 07:00:30",94.5,95.5,"2022-02-04 07:21:30",93.7,"2022-02-04 07:48:30",27.9,28.07,"2022-02-04 07:07:00",27.84,"2022-02-04 07:59:00",30.03,30.18,"2022-02-04 07:03:30",29.87,"2022-02-04 07:29:30",30.61,30.84,"2022-02-04 07:08:00",30.45,"2022-02-04 07:45:00",31.18,31.27,"2022-02-04 07:04:00",31.05,"2022-02-04 07:49:00",31.13,31.24,"2022-02-04 07:03:30",31.03,"2022-02-04 07:47:00",31.1,31.1,"2022-02-04 07:00:30",31.07,"2022-02-04 07:47:00",3.259,3.268,"2022-02-04 07:03:30",3.252,"2022-02-04 07:49:00",3.105,3.115,"2022-02-04 07:03:30",3.095,"2022-02-04 07:57:00",3.895,3.904,"2022-02-04 07:19:00",3.885,"2022-02-04 07:59:00",2.91,2.915,"2022-02-04 07:36:00",2.906,"2022-02-04 07:02:00",4.148,4.157,"2022-02-04 07:01:30",4.142,"2022-02-04 07:45:00",5.99,5.993,"2022-02-04 07:05:00",5.986,"2022-02-04 07:48:00",0.0009523652,0,NAN,0,0,NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,0,0,NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,0.92
"2022-02-04 09:00:00",2606,67.71,"2022-02-04 08:12:30",10.74,0.916,"2022-02-04 08:00:30",0,"2022-02-04 08:00:30",743.2,21.83,22.09,"2022-02-04 09:00:00",21.71,"2022-02-04 08:36:30",93.9,94.6,"2022-02-04 08:49:30",93,"2022-02-04 08:31:30",27.77,27.89,"2022-02-04 08:01:00",27.61,"2022-02-04 08:39:30",29.83,30.01,"2022-02-04 08:08:30",29.67,"2022-02-04 08:41:00",30.51,30.62,"2022-02-04 08:15:00",30.31,"2022-02-04 08:55:30",31.06,31.17,"2022-02-04 08:05:30",31.05,"2022-02-04 08:03:00",31.06,31.19,"2022-02-04 08:30:00",31.03,"2022-02-04 08:12:30",31.1,31.1,"2022-02-04 08:00:30",31.05,"2022-02-04 08:09:00",3.253,3.259,"2022-02-04 08:22:00",3.248,"2022-02-04 08:13:00",3.092,3.1,"2022-02-04 08:10:00",3.083,"2022-02-04 08:59:30",3.882,3.892,"2022-02-04 08:04:00",3.872,"2022-02-04 08:36:30",2.913,2.915,"2022-02-04 08:03:00",2.909,"2022-02-04 08:02:00",4.141,4.147,"2022-02-04 08:01:00",4.134,"2022-02-04 09:00:00",5.988,5.996,"2022-02-04 08:21:30",5.986,"2022-02-04 08:00:30",0.2389884,0,NAN,69.98,98.1,341,NAN,"2022-02-04 08:53:30",NAN,"2022-02-04 08:53:30",NAN,0,0,NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,1.799
"2022-02-04 10:00:00",2607,55.26,"2022-02-04 10:00:00",10.77,10.87,"2022-02-04 09:01:00",0.001,"2022-02-04 09:32:00",789.2,23.28,25.19,"2022-02-04 10:00:00",22.04,"2022-02-04 09:01:30",90,94.4,"2022-02-04 09:04:30",81.9,"2022-02-04 09:59:30",27.68,27.71,"2022-02-04 09:57:30",27.64,"2022-02-04 09:23:30",29.63,29.79,"2022-02-04 09:02:30",29.48,"2022-02-04 09:57:00",30.35,30.46,"2022-02-04 09:08:00",30.22,"2022-02-04 09:52:00",31,31.07,"2022-02-04 09:01:00",30.87,"2022-02-04 09:55:00",31.03,31.11,"2022-02-04 09:18:30",31.01,"2022-02-04 09:49:30",31.1,31.1,"2022-02-04 09:00:30",31.07,"2022-02-04 09:04:30",3.247,3.252,"2022-02-04 09:56:30",3.244,"2022-02-04 09:23:30",3.081,3.088,"2022-02-04 09:13:30",3.073,"2022-02-04 09:56:30",3.871,3.883,"2022-02-04 09:01:30",3.86,"2022-02-04 09:54:00",2.912,2.917,"2022-02-04 09:51:30",2.908,"2022-02-04 09:46:00",4.128,4.138,"2022-02-04 09:00:30",4.115,"2022-02-04 09:59:30",5.985,5.991,"2022-02-04 09:00:30",5.979,"2022-02-04 09:55:00",2.78187,0,NAN,38.7,60.9,204,NAN,"2022-02-04 09:47:30",NAN,"2022-02-04 09:47:30",NAN,0,0,NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,2.564
"2022-02-04 11:00:00",2608,44.55,"2022-02-04 11:00:00",11.01,11.21,"2022-02-04 10:01:00",0.02,"2022-02-04 10:00:30",712.4,26.04,27.02,"2022-02-04 10:58:30",25.13,"2022-02-04 10:01:00",75.02,81.5,"2022-02-04 10:08:30",65.43,"2022-02-04 10:59:00",28.08,28.67,"2022-02-04 11:00:00",27.68,"2022-02-04 10:00:30",29.53,29.6,"2022-02-04 10:01:00",29.32,"2022-02-04 10:53:30",30.19,30.32,"2022-02-04 10:01:30",30.06,"2022-02-04 10:49:00",30.86,30.97,"2022-02-04 10:06:00",30.84,"2022-02-04 10:00:30",31.03,31.05,"2022-02-04 10:12:30",31,"2022-02-04 10:45:00",31.1,31.1,"2022-02-04 10:00:30",31.06,"2022-02-04 10:40:30",3.252,3.261,"2022-02-04 10:57:30",3.244,"2022-02-04 10:09:00",3.06,3.075,"2022-02-04 10:08:00",3.043,"2022-02-04 10:59:30",3.836,3.867,"2022-02-04 10:04:00",3.796,"2022-02-04 10:59:30",2.895,2.914,"2022-02-04 10:02:00",2.869,"2022-02-04 10:59:00",4.071,4.115,"2022-02-04 10:00:30",4.016,"2022-02-04 10:59:30",5.95,5.984,"2022-02-04 10:00:30",5.91,"2022-02-04 11:00:00",7.62515,0,0.8,41.69,82.3,27,3.1,"2022-02-04 10:54:00",0,"2022-02-04 10:01:00",NAN,108.2,30.67,92,NAN,"2022-02-04 10:03:00",NAN,"2022-02-04 10:03:00",1.519,3.149
"2022-02-04 12:00:00",2609,42.13,"2022-02-04 11:25:30",11.47,11.82,"2022-02-04 11:23:30",0.26,"2022-02-04 11:01:00",726,27.94,29.17,"2022-02-04 11:58:30",26.76,"2022-02-04 11:05:30",64.51,67.71,"2022-02-04 11:09:30",60.92,"2022-02-04 11:59:30",29.42,30.36,"2022-02-04 12:00:00",28.54,"2022-02-04 11:00:30",29.51,29.6,"2022-02-04 11:44:00",29.37,"2022-02-04 11:02:30",30.12,30.27,"2022-02-04 11:11:30",29.96,"2022-02-04 11:57:30",30.84,30.88,"2022-02-04 11:51:30",30.79,"2022-02-04 11:37:00",31.01,31.03,"2022-02-04 11:00:30",30.92,"2022-02-04 11:55:00",31.09,31.1,"2022-02-04 11:00:30",31.05,"2022-02-04 11:11:30",3.274,3.297,"2022-02-04 11:56:00",3.257,"2022-02-04 11:02:00",3.028,3.048,"2022-02-04 11:02:00",3.013,"2022-02-04 11:57:00",3.761,3.8,"2022-02-04 11:00:30",3.727,"2022-02-04 11:57:30",2.846,2.869,"2022-02-04 11:00:30",2.827,"2022-02-04 11:56:00",3.96,4.016,"2022-02-04 11:01:00",3.907,"2022-02-04 11:58:30",5.865,5.912,"2022-02-04 11:01:00",5.819,"2022-02-04 12:00:00",11.29247,0,0.998,95.9,88.2,242,5.1,"2022-02-04 11:12:00",0,"2022-02-04 11:00:30",3.04,110.3,27.1,155,6.9,"2022-02-04 11:06:30",0,"2022-02-04 11:09:00",2.317,3.496
"2022-02-04 13:00:00",2610,41.6,"2022-02-04 12:58:00",11.84,12.18,"2022-02-04 12:40:00",0.247,"2022-02-04 12:21:00",737.7,29.77,30.74,"2022-02-04 13:00:00",28.85,"2022-02-04 12:01:00",57.05,62.36,"2022-02-04 12:01:00",53.16,"2022-02-04 12:56:00",31.59,33.05,"2022-02-04 13:00:00",30.26,"2022-02-04 12:01:00",29.74,29.99,"2022-02-04 12:51:30",29.46,"2022-02-04 12:03:00",29.99,30.12,"2022-02-04 12:08:00",29.9,"2022-02-04 12:43:00",30.74,30.84,"2022-02-04 12:02:30",30.64,"2022-02-04 12:36:00",30.92,31.03,"2022-02-04 12:05:30",30.82,"2022-02-04 12:40:00",31.09,31.1,"2022-02-04 12:00:30",31.03,"2022-02-04 12:42:00",3.328,3.369,"2022-02-04 13:00:00",3.293,"2022-02-04 12:04:00",3.003,3.015,"2022-02-04 12:01:00",2.989,"2022-02-04 12:54:00",3.696,3.732,"2022-02-04 12:01:00",3.663,"2022-02-04 12:58:00",2.815,2.83,"2022-02-04 12:01:30",2.801,"2022-02-04 12:58:30",3.86,3.907,"2022-02-04 12:00:30",3.812,"2022-02-04 12:59:30",5.779,5.819,"2022-02-04 12:00:30",5.737,"2022-02-04 13:00:00",13.42841,0,1.071,180.3,88.5,158,3.2,"2022-02-04 12:20:30",0,"2022-02-04 12:04:30",3.104,121.4,29.16,133,6.7,"2022-02-04 12:05:00",0.5,"2022-02-04 12:43:30",2.825,3.566
"2022-02-04 14:00:00",2611,41.98,"2022-02-04 13:00:30",12.86,13.26,"2022-02-04 13:41:00",0.379,"2022-02-04 13:01:30",743.5,31.18,31.84,"2022-02-04 13:40:00",30.55,"2022-02-04 13:50:00",53.34,57.08,"2022-02-04 13:52:00",49.19,"2022-02-04 13:30:30",34.76,36.03,"2022-02-04 13:56:30",33.1,"2022-02-04 13:00:30",30.31,30.75,"2022-02-04 13:59:00",29.91,"2022-02-04 13:02:30",30.03,30.25,"2022-02-04 13:57:30",29.87,"2022-02-04 13:26:00",30.66,30.72,"2022-02-04 13:02:30",30.64,"2022-02-04 13:00:30",30.84,30.98,"2022-02-04 13:04:00",30.82,"2022-02-04 13:01:00",31.05,31.1,"2022-02-04 13:00:30",30.9,"2022-02-04 13:56:30",3.414,3.454,"2022-02-04 13:59:30",3.367,"2022-02-04 13:00:30",2.987,2.995,"2022-02-04 13:02:00",2.977,"2022-02-04 13:54:30",3.638,3.667,"2022-02-04 13:00:30",3.61,"2022-02-04 13:56:00",2.79,2.804,"2022-02-04 13:03:00",2.777,"2022-02-04 13:59:30",3.773,3.816,"2022-02-04 13:00:30",3.736,"2022-02-04 13:59:30",5.701,5.737,"2022-02-04 13:00:30",5.664,"2022-02-04 13:58:00",10.9622,0,1.061,177.1,81.3,167,3.5,"2022-02-04 13:57:30",0,"2022-02-04 13:09:30",2.788,119.2,31.86,117,7,"2022-02-04 13:45:00",0,"2022-02-04 13:50:00",2.345,3.35
"2022-02-04 15:00:00",2612,47.1,"2022-02-04 14:02:00",13,13.25,"2022-02-04 14:07:00",0.425,"2022-02-04 14:05:30",753.7,30.45,31.46,"2022-02-04 14:56:30",29.37,"2022-02-04 14:14:00",58.21,62.57,"2022-02-04 14:14:30",54.14,"2022-02-04 14:54:30",36.53,37.28,"2022-02-04 15:00:00",36.03,"2022-02-04 14:00:30",31.17,31.55,"2022-02-04 14:57:00",30.7,"2022-02-04 14:02:00",30.19,30.37,"2022-02-04 14:59:00",29.99,"2022-02-04 14:07:00",30.65,30.72,"2022-02-04 14:09:30",30.59,"2022-02-04 14:17:00",30.82,30.85,"2022-02-04 14:01:00",30.82,"2022-02-04 14:00:30",31,31.1,"2022-02-04 14:11:30",30.93,"2022-02-04 14:04:00",3.47,3.491,"2022-02-04 14:58:00",3.452,"2022-02-04 14:04:00",2.981,2.989,"2022-02-04 14:19:30",2.976,"2022-02-04 14:47:30",3.592,3.614,"2022-02-04 14:00:30",3.571,"2022-02-04 14:52:30",2.769,2.779,"2022-02-04 14:00:30",2.76,"2022-02-04 14:54:00",3.705,3.736,"2022-02-04 14:00:30",3.672,"2022-02-04 14:59:00",5.639,5.674,"2022-02-04 14:00:30",5.608,"2022-02-04 14:56:00",14.1919,0,1.053,136.6,86.9,1,3.8,"2022-02-04 14:35:30",0,"2022-02-04 14:17:30",3.665,114.3,27.1,97,7.8,"2022-02-04 14:07:00",0.3,"2022-02-04 14:56:30",3.015,2.868
"2022-02-04 16:00:00",2613,49.27,"2022-02-04 15:00:30",13.32,13.92,"2022-02-04 15:52:00",0.557,"2022-02-04 15:05:00",746.6,31.65,32.62,"2022-02-04 15:27:30",30.59,"2022-02-04 15:51:30",52.65,56.47,"2022-02-04 15:02:00",49.37,"2022-02-04 15:33:30",38.21,38.94,"2022-02-04 15:53:00",37.28,"2022-02-04 15:00:30",31.99,32.37,"2022-02-04 15:58:30",31.54,"2022-02-04 15:01:00",30.42,30.62,"2022-02-04 15:47:00",30.21,"2022-02-04 15:02:30",30.65,30.72,"2022-02-04 15:58:30",30.64,"2022-02-04 15:00:30",30.82,30.84,"2022-02-04 15:12:30",30.79,"2022-02-04 15:11:00",30.95,31.08,"2022-02-04 15:01:00",30.9,"2022-02-04 15:12:30",3.511,3.534,"2022-02-04 15:49:00",3.485,"2022-02-04 15:00:30",2.974,2.98,"2022-02-04 15:01:00",2.967,"2022-02-04 15:45:30",3.553,3.575,"2022-02-04 15:02:30",3.536,"2022-02-04 15:58:30",2.753,2.76,"2022-02-04 15:00:30",2.747,"2022-02-04 15:51:30",3.644,3.672,"2022-02-04 15:01:00",3.619,"2022-02-04 15:58:00",5.578,5.61,"2022-02-04 15:01:30",5.548,"2022-02-04 15:59:00",14.00725,0,0.974,115.8,91.3,252,3.9,"2022-02-04 15:23:00",0,"2022-02-04 15:02:00",3.191,109.4,28.86,144,6.4,"2022-02-04 15:40:30",0,"2022-02-04 15:12:30",3.025,2.181
"2022-02-04 17:00:00",2614,50.33,"2022-02-04 16:37:00",13.1,13.24,"2022-02-04 16:41:00",0.551,"2022-02-04 16:40:30",734.8,31.38,32.05,"2022-02-04 16:19:30",30.75,"2022-02-04 16:41:30",54.63,56.75,"2022-02-04 16:42:00",52.77,"2022-02-04 16:30:30",38.89,39.23,"2022-02-04 16:59:00",38.66,"2022-02-04 16:23:30",32.82,33.14,"2022-02-04 16:50:30",32.37,"2022-02-04 16:00:30",30.72,31.03,"2022-02-04 16:54:30",30.5,"2022-02-04 16:01:00",30.74,30.88,"2022-02-04 16:53:30",30.64,"2022-02-04 16:00:30",30.82,30.84,"2022-02-04 16:45:30",30.77,"2022-02-04 16:33:00",30.92,31,"2022-02-04 16:06:00",30.88,"2022-02-04 16:13:00",3.53,3.538,"2022-02-04 16:03:00",3.524,"2022-02-04 16:01:00",2.968,2.977,"2022-02-04 16:00:30",2.962,"2022-02-04 16:49:30",3.525,3.544,"2022-02-04 16:00:30",3.507,"2022-02-04 16:55:00",2.741,2.75,"2022-02-04 16:00:30",2.731,"2022-02-04 16:55:30",3.596,3.619,"2022-02-04 16:01:00",3.573,"2022-02-04 17:00:00",5.529,5.554,"2022-02-04 16:01:30",5.505,"2022-02-04 16:57:00",14.66754,0,1.303,105.5,89.8,210,4.7,"2022-02-04 16:06:30",0,"2022-02-04 16:12:00",3.886,109,24.91,90,9,"2022-02-04 16:44:30",0,"2022-02-04 16:02:30",3.135,1.336
"2022-02-04 18:00:00",2615,50.05,"2022-02-04 17:13:00",13.17,13.36,"2022-02-04 17:37:00",0.569,"2022-02-04 17:47:30",755.3,31.23,31.98,"2022-02-04 17:04:00",30.68,"2022-02-04 17:53:30",54.47,55.9,"2022-02-04 17:14:30",52.9,"2022-02-04 17:04:00",39.51,39.73,"2022-02-04 17:52:00",39.16,"2022-02-04 17:00:30",33.48,33.75,"2022-02-04 17:49:30",33.12,"2022-02-04 17:04:30",31.09,31.41,"2022-02-04 17:57:30",30.86,"2022-02-04 17:05:00",30.85,30.89,"2022-02-04 17:48:00",30.81,"2022-02-04 17:02:00",30.82,30.84,"2022-02-04 17:38:30",30.79,"2022-02-04 17:06:00",30.91,30.95,"2022-02-04 17:02:30",30.86,"2022-02-04 17:22:00",3.533,3.54,"2022-02-04 17:11:30",3.526,"2022-02-04 17:51:00",2.958,2.966,"2022-02-04 17:03:00",2.949,"2022-02-04 17:57:30",3.498,3.512,"2022-02-04 17:03:00",3.484,"2022-02-04 17:53:00",2.731,2.734,"2022-02-04 17:00:30",2.727,"2022-02-04 17:59:00",3.555,3.573,"2022-02-04 17:00:30",3.538,"2022-02-04 17:58:00",5.483,5.505,"2022-02-04 17:00:30",5.463,"2022-02-04 18:00:00",12.41732,0,1.037,89.3,90.2,149,3.7,"2022-02-04 17:05:30",0,"2022-02-04 17:05:00",3.877,109.5,28.26,140,8.3,"2022-02-04 17:37:30",0.4,"2022-02-04 17:47:00",2.662,0.461
"2022-02-04 19:00:00",2616,51.3,"2022-02-04 18:00:30",12.51,12.78,"2022-02-04 18:38:00",0.265,"2022-02-04 19:00:00",742.1,30.28,31.33,"2022-02-04 18:21:30",29.31,"2022-02-04 18:45:00",56.11,58.64,"2022-02-04 18:39:30",53.29,"2022-02-04 18:16:00",39.32,39.59,"2022-02-04 18:00:30",38.66,"2022-02-04 18:58:30",34,34.17,"2022-02-04 18:41:00",33.75,"2022-02-04 18:00:30",31.44,31.69,"2022-02-04 18:57:00",31.25,"2022-02-04 18:10:00",31,31.09,"2022-02-04 18:26:00",30.84,"2022-02-04 18:00:30",30.82,30.87,"2022-02-04 18:54:30",30.79,"2022-02-04 18:18:00",30.91,30.98,"2022-02-04 18:20:30",30.86,"2022-02-04 18:13:00",3.512,3.53,"2022-02-04 18:00:30",3.489,"2022-02-04 18:58:00",2.946,2.953,"2022-02-04 18:01:00",2.94,"2022-02-04 18:46:00",3.478,3.487,"2022-02-04 18:03:00",3.469,"2022-02-04 18:49:30",2.726,2.731,"2022-02-04 18:03:30",2.722,"2022-02-04 18:17:30",3.524,3.538,"2022-02-04 18:00:30",3.515,"2022-02-04 18:47:30",5.447,5.463,"2022-02-04 18:00:30",5.432,"2022-02-04 18:59:00",7.40919,0,1.006,150.8,97.2,220,3.6,"2022-02-04 18:38:30",0,"2022-02-04 18:05:30",3.7,114.9,30.03,139,7.9,"2022-02-04 18:36:30",0.3,"2022-02-04 18:47:30",0.795,0.012
"2022-02-04 20:00:00",2617,55.9,"2022-02-04 19:02:30",11.69,11.78,"2022-02-04 19:57:00",0.101,"2022-02-04 19:53:00",735.1,29.02,29.49,"2022-02-04 19:29:30",28.33,"2022-02-04 19:52:00",59.52,62.23,"2022-02-04 20:00:00",57.47,"2022-02-04 19:01:30",37.87,38.73,"2022-02-04 19:00:30",37.05,"2022-02-04 20:00:00",34.3,34.37,"2022-02-04 19:18:30",34.13,"2022-02-04 19:02:30",31.78,31.98,"2022-02-04 19:47:30",31.58,"2022-02-04 19:03:00",31.17,31.29,"2022-02-04 19:49:00",31.05,"2022-02-04 19:00:30",30.86,31,"2022-02-04 19:55:00",30.82,"2022-02-04 19:00:30",30.91,30.95,"2022-02-04 19:06:00",30.84,"2022-02-04 19:18:00",3.455,3.489,"2022-02-04 19:01:30",3.419,"2022-02-04 20:00:00",2.933,2.943,"2022-02-04 19:01:00",2.925,"2022-02-04 19:51:30",3.466,3.474,"2022-02-04 19:01:30",3.458,"2022-02-04 19:52:30",2.728,2.731,"2022-02-04 19:12:30",2.724,"2022-02-04 19:28:00",3.504,3.515,"2022-02-04 19:00:30",3.49,"2022-02-04 19:54:30",5.423,5.434,"2022-02-04 19:02:00",5.412,"2022-02-04 19:55:30",4.175908,0,0.9,92.4,89.1,295,3.4,"2022-02-04 19:45:00",0,"2022-02-04 19:08:00",3.394,110.3,27.96,120,8.2,"2022-02-04 19:30:30",0.4,"2022-02-04 19:06:30",0.441,0
"2022-02-04 21:00:00",2618,57.4,"2022-02-04 20:00:30",10.92,4.683,"2022-02-04 21:00:00",0,"2022-02-04 20:42:30",827,26.75,28.34,"2022-02-04 20:00:30",25.69,"2022-02-04 20:59:30",66.03,69.38,"2022-02-04 21:00:00",61.98,"2022-02-04 20:00:30",36.05,37.07,"2022-02-04 20:01:00",35.05,"2022-02-04 20:59:30",34.22,34.37,"2022-02-04 20:02:00",34.11,"2022-02-04 20:39:00",32.06,32.23,"2022-02-04 20:52:30",31.87,"2022-02-04 20:11:30",31.35,31.47,"2022-02-04 20:55:30",31.25,"2022-02-04 20:00:30",31,31.05,"2022-02-04 20:41:00",30.85,"2022-02-04 20:02:30",30.93,31.03,"2022-02-04 20:53:30",30.84,"2022-02-04 20:05:30",3.389,3.423,"2022-02-04 20:02:30",3.354,"2022-02-04 20:58:30",2.917,2.927,"2022-02-04 20:04:30",2.906,"2022-02-04 20:58:00",3.461,3.468,"2022-02-04 20:10:00",3.454,"2022-02-04 20:36:30",2.735,2.742,"2022-02-04 20:56:00",2.729,"2022-02-04 20:00:30",3.49,3.498,"2022-02-04 20:08:30",3.486,"2022-02-04 20:11:30",5.409,5.415,"2022-02-04 20:04:30",5.401,"2022-02-04 20:49:30",0.4464384,0,NAN,236.5,94.1,NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,117.6,70.26,NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,0
"2022-02-04 22:00:00",2619,65.46,"2022-02-04 21:00:30",10.9,0.07,"2022-02-04 22:00:00",0,"2022-02-04 21:00:30",769.4,25.02,25.71,"2022-02-04 21:03:00",24.45,"2022-02-04 22:00:00",72.57,75.19,"2022-02-04 22:00:00",68.93,"2022-02-04 21:00:30",34.25,35.05,"2022-02-04 21:00:30",33.49,"2022-02-04 21:59:00",33.92,34.17,"2022-02-04 21:01:30",33.72,"2022-02-04 21:51:00",32.19,32.36,"2022-02-04 21:57:30",32.05,"2022-02-04 21:04:30",31.53,31.65,"2022-02-04 21:46:30",31.45,"2022-02-04 21:00:30",31.03,31.11,"2022-02-04 21:56:30",31.01,"2022-02-04 21:19:30",30.97,31.1,"2022-02-04 21:49:30",30.88,"2022-02-04 21:05:00",3.325,3.361,"2022-02-04 21:00:30",3.295,"2022-02-04 22:00:00",2.898,2.911,"2022-02-04 21:10:00",2.886,"2022-02-04 21:57:00",3.462,3.469,"2022-02-04 21:23:30",3.456,"2022-02-04 21:52:30",2.746,2.751,"2022-02-04 21:43:30",2.74,"2022-02-04 21:00:30",3.489,3.49,"2022-02-04 21:21:30",3.486,"2022-02-04 21:23:00",5.404,5.41,"2022-02-04 21:01:00",5.397,"2022-02-04 21:46:00",0.003751864,0,NAN,0,0,NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,0,0,NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,0
"2022-02-04 23:00:00",2620,67.95,"2022-02-04 22:46:00",10.88,0.061,"2022-02-04 22:48:00",0,"2022-02-04 22:00:30",748.8,24.07,24.46,"2022-02-04 22:03:00",23.73,"2022-02-04 22:55:00",78.26,80,"2022-02-04 22:49:30",74.6,"2022-02-04 22:00:30",32.87,33.49,"2022-02-04 22:01:00",32.3,"2022-02-04 22:56:30",33.49,33.75,"2022-02-04 22:01:00",33.22,"2022-02-04 22:59:00",32.28,32.39,"2022-02-04 22:19:30",32.17,"2022-02-04 22:17:00",31.66,31.69,"2022-02-04 22:14:30",31.6,"2022-02-04 22:02:30",31.14,31.24,"2022-02-04 22:43:00",31.03,"2022-02-04 22:00:30",31.04,31.1,"2022-02-04 22:12:00",30.95,"2022-02-04 22:03:00",3.272,3.299,"2022-02-04 22:02:00",3.248,"2022-02-04 22:56:30",2.877,2.888,"2022-02-04 22:01:30",2.864,"2022-02-04 22:57:30",3.458,3.466,"2022-02-04 22:06:30",3.451,"2022-02-04 22:42:30",2.757,2.764,"2022-02-04 22:53:00",2.75,"2022-02-04 22:00:30",3.485,3.49,"2022-02-04 22:01:00",3.48,"2022-02-04 22:31:00",5.402,5.41,"2022-02-04 22:42:00",5.397,"2022-02-04 22:30:30",0.001908529,0,NAN,0,0,NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,0,0,NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,0
"2022-02-05 00:00:00",2621,67.86,"2022-02-05 00:00:00",10.88,0.059,"2022-02-04 23:45:30",0,"2022-02-04 23:00:30",781.2,23.5,23.74,"2022-02-04 23:00:30",23.28,"2022-02-04 23:57:00",81.2,82.7,"2022-02-04 23:58:00",79.3,"2022-02-04 23:00:30",31.84,32.33,"2022-02-04 23:03:00",31.39,"2022-02-05 00:00:00",33.01,33.27,"2022-02-04 23:00:30",32.73,"2022-02-04 23:57:30",32.19,32.39,"2022-02-04 23:02:30",32.05,"2022-02-04 23:55:30",31.72,31.86,"2022-02-04 23:55:30",31.65,"2022-02-04 23:00:30",31.23,31.26,"2022-02-04 23:19:30",31.19,"2022-02-04 23:16:30",31.09,31.1,"2022-02-04 23:01:30",31.03,"2022-02-04 23:02:00",3.229,3.25,"2022-02-04 23:00:30",3.207,"2022-02-04 23:57:00",2.856,2.869,"2022-02-04 23:01:30",2.843,"2022-02-04 23:57:30",3.457,3.463,"2022-02-04 23:04:00",3.451,"2022-02-04 23:13:00",2.768,2.774,"2022-02-04 23:58:30",2.763,"2022-02-04 23:02:30",3.482,3.484,"2022-02-04 23:03:00",3.478,"2022-02-04 23:14:00",5.4,5.404,"2022-02-04 23:01:00",5.395,"2022-02-04 23:06:30",0.00167059,0,NAN,0,0,NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,0,0,NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,0
"2022-02-05 01:00:00",2622,66.95,"2022-02-05 00:39:00",10.84,0.058,"2022-02-05 00:50:30",0,"2022-02-05 00:00:30",777.7,23.16,23.34,"2022-02-05 00:23:30",22.9,"2022-02-05 00:45:30",83.5,84.7,"2022-02-05 00:59:00",82,"2022-02-05 00:02:00",31.13,31.49,"2022-02-05 00:00:30",30.82,"2022-02-05 01:00:00",32.56,32.75,"2022-02-05 00:00:30",32.32,"2022-02-05 00:53:30",32.13,32.27,"2022-02-05 00:54:00",32.07,"2022-02-05 00:31:00",31.82,31.88,"2022-02-05 00:33:30",31.73,"2022-02-05 00:01:00",31.24,31.32,"2022-02-05 00:59:00",31.24,"2022-02-05 00:00:30",31.1,31.11,"2022-02-05 00:55:00",31.07,"2022-02-05 00:02:30",3.197,3.216,"2022-02-05 00:02:30",3.179,"2022-02-05 00:58:00",2.837,2.848,"2022-02-05 00:00:30",2.829,"2022-02-05 00:46:30",3.449,3.458,"2022-02-05 00:00:30",3.441,"2022-02-05 00:54:30",2.774,2.779,"2022-02-05 00:54:00",2.769,"2022-02-05 00:04:30",3.483,3.484,"2022-02-05 00:02:00",3.478,"2022-02-05 00:30:30",5.401,5.406,"2022-02-05 00:34:00",5.397,"2022-02-05 00:04:30",0.001342091,0,NAN,0,0,NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,0,0,NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,0
"2022-02-05 02:00:00",2623,67.32,"2022-02-05 01:00:30",10.82,0.058,"2022-02-05 01:45:00",0,"2022-02-05 01:00:30",815,22.8,23.06,"2022-02-05 01:03:00",22.69,"2022-02-05 01:58:30",85.5,86.6,"2022-02-05 01:58:00",83.7,"2022-02-05 01:01:30",30.55,30.89,"2022-02-05 01:01:00",30.24,"2022-02-05 02:00:00",32.18,32.32,"2022-02-05 01:00:30",31.91,"2022-02-05 01:57:00",31.97,32.18,"2022-02-05 01:09:30",31.86,"2022-02-05 01:38:30",31.84,31.88,"2022-02-05 01:19:00",31.78,"2022-02-05 01:08:00",31.31,31.45,"2022-02-05 01:49:30",31.24,"2022-02-05 01:01:00",31.11,31.16,"2022-02-05 01:16:00",31.07,"2022-02-05 01:19:00",3.171,3.185,"2022-02-05 01:01:00",3.153,"2022-02-05 01:58:00",2.818,2.829,"2022-02-05 01:00:30",2.808,"2022-02-05 01:55:30",3.445,3.453,"2022-02-05 01:09:30",3.438,"2022-02-05 01:52:00",2.78,2.785,"2022-02-05 02:00:00",2.776,"2022-02-05 01:03:30",3.481,3.486,"2022-02-05 01:06:00",3.473,"2022-02-05 01:49:30",5.404,5.408,"2022-02-05 01:24:30",5.401,"2022-02-05 01:00:30",0.001363511,0,NAN,0,0,NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,0,0,NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,0
"2022-02-05 03:00:00",2624,67.28,"2022-02-05 02:44:00",10.77,0.057,"2022-02-05 02:52:00",0,"2022-02-05 02:00:30",768.6,22.58,22.71,"2022-02-05 02:04:00",22.49,"2022-02-05 02:59:30",87.4,88.6,"2022-02-05 02:51:30",85.8,"2022-02-05 02:00:30",30.03,30.28,"2022-02-05 02:01:00",29.79,"2022-02-05 02:58:30",31.8,31.98,"2022-02-05 02:03:30",31.57,"2022-02-05 02:56:30",31.81,32,"2022-02-05 02:02:00",31.63,"2022-02-05 02:43:30",31.83,31.86,"2022-02-05 02:00:30",31.73,"2022-02-05 02:53:00",31.4,31.45,"2022-02-05 02:03:30",31.29,"2022-02-05 02:01:30",31.12,31.21,"2022-02-05 02:57:00",31.09,"2022-02-05 02:08:30",3.148,3.163,"2022-02-05 02:05:30",3.137,"2022-02-05 02:51:00",2.803,2.813,"2022-02-05 02:00:30",2.794,"2022-02-05 02:53:00",3.44,3.444,"2022-02-05 02:01:00",3.433,"2022-02-05 02:20:30",2.785,2.791,"2022-02-05 02:43:00",2.782,"2022-02-05 02:00:30",3.477,3.482,"2022-02-05 02:10:30",3.473,"2022-02-05 02:29:00",5.406,5.41,"2022-02-05 02:22:00",5.404,"2022-02-05 02:01:00",0.001216182,0,NAN,0,0,NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,0,0,NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,0
"2022-02-05 04:00:00",2625,67.46,"2022-02-05 03:08:00",10.76,0.057,"2022-02-05 03:05:30",0,"2022-02-05 03:00:30",756.7,22.24,22.63,"2022-02-05 03:03:00",22.04,"2022-02-05 03:58:30",89.2,90.9,"2022-02-05 04:00:00",87.6,"2022-02-05 03:02:00",29.57,29.81,"2022-02-05 03:01:00",29.28,"2022-02-05 03:54:30",31.46,31.65,"2022-02-05 03:01:30",31.29,"2022-02-05 03:50:30",31.67,31.8,"2022-02-05 03:23:30",31.48,"2022-02-05 03:52:30",31.75,31.86,"2022-02-05 03:07:00",31.65,"2022-02-05 03:41:30",31.43,31.45,"2022-02-05 03:02:00",31.34,"2022-02-05 03:01:00",31.2,31.31,"2022-02-05 03:17:30",31.1,"2022-02-05 03:12:00",3.128,3.142,"2022-02-05 03:01:00",3.117,"2022-02-05 03:44:30",2.789,2.799,"2022-02-05 03:00:30",2.781,"2022-02-05 03:44:00",3.433,3.439,"2022-02-05 03:03:00",3.425,"2022-02-05 03:54:30",2.79,2.795,"2022-02-05 03:29:30",2.785,"2022-02-05 03:08:00",3.475,3.48,"2022-02-05 03:37:00",3.473,"2022-02-05 03:05:00",5.407,5.412,"2022-02-05 03:34:30",5.401,"2022-02-05 03:08:00",0.001166235,0,NAN,0,0,NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,0,0,NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,0
"2022-02-05 05:00:00",2626,66.7,"2022-02-05 04:30:00",10.76,0.058,"2022-02-05 04:41:00",0,"2022-02-05 04:00:30",782.8,22.32,22.49,"2022-02-05 04:29:00",22.1,"2022-02-05 04:02:30",90.5,91.4,"2022-02-05 04:05:00",89.5,"2022-02-05 04:47:00",29.22,29.34,"2022-02-05 04:01:00",29.07,"2022-02-05 04:57:00",31.16,31.33,"2022-02-05 04:02:00",31.01,"2022-02-05 04:55:30",31.49,31.61,"2022-02-05 04:16:30",31.25,"2022-02-05 04:56:30",31.67,31.78,"2022-02-05 04:01:30",31.64,"2022-02-05 04:05:30",31.44,31.47,"2022-02-05 04:37:00",31.34,"2022-02-05 04:29:00",31.27,31.31,"2022-02-05 04:05:00",31.16,"2022-02-05 04:07:30",3.111,3.119,"2022-02-05 04:01:30",3.102,"2022-02-05 04:56:30",2.774,2.781,"2022-02-05 04:00:30",2.766,"2022-02-05 04:51:00",3.428,3.436,"2022-02-05 04:12:00",3.42,"2022-02-05 04:39:30",2.794,2.796,"2022-02-05 04:27:00",2.791,"2022-02-05 04:00:30",3.473,3.477,"2022-02-05 04:06:30",3.471,"2022-02-05 04:32:30",5.406,5.41,"2022-02-05 04:07:00",5.401,"2022-02-05 04:02:00",0.000944764,0,NAN,0,0,NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,0,0,NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,0
"2022-02-05 06:00:00",2627,67.21,"2022-02-05 05:00:30",10.75,0.058,"2022-02-05 05:07:30",0,"2022-02-05 05:00:30",766.6,21.79,22.25,"2022-02-05 05:03:00",21.45,"2022-02-05 05:57:30",91.5,93,"2022-02-05 06:00:00",90.1,"2022-02-05 05:02:30",28.88,29.13,"2022-02-05 05:03:30",28.59,"2022-02-05 05:59:30",30.87,31.03,"2022-02-05 05:03:30",30.68,"2022-02-05 05:57:30",31.33,31.46,"2022-02-05 05:08:30",31.23,"2022-02-05 06:00:00",31.65,31.67,"2022-02-05 05:19:30",31.63,"2022-02-05 05:37:00",31.43,31.47,"2022-02-05 05:26:00",31.37,"2022-02-05 05:30:00",31.3,31.31,"2022-02-05 05:00:30",31.21,"2022-02-05 05:23:00",3.097,3.108,"2022-02-05 05:11:00",3.086,"2022-02-05 05:57:30",2.762,2.772,"2022-02-05 05:05:00",2.756,"2022-02-05 05:27:00",3.423,3.431,"2022-02-05 05:02:00",3.415,"2022-02-05 05:54:30",2.795,2.796,"2022-02-05 05:07:30",2.792,"2022-02-05 05:29:00",3.471,3.475,"2022-02-05 05:03:30",3.469,"2022-02-05 05:21:30",5.407,5.41,"2022-02-05 05:02:00",5.404,"2022-02-05 05:01:30",0.001146048,0,NAN,0,0,NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,0,0,NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,0
"2022-02-05 07:00:00",2628,67.22,"2022-02-05 06:55:30",10.73,0.058,"2022-02-05 06:19:00",0,"2022-02-05 06:00:30",792.2,21.61,21.76,"2022-02-05 06:18:00",21.45,"2022-02-05 06:01:00",93.4,94.3,"2022-02-05 06:50:30",92.4,"2022-02-05 06:03:30",28.51,28.69,"2022-02-05 06:00:30",28.35,"2022-02-05 06:58:00",30.63,30.77,"2022-02-05 06:20:30",30.47,"2022-02-05 06:39:00",31.16,31.36,"2022-02-05 06:08:30",31.04,"2022-02-05 06:24:00",31.59,31.67,"2022-02-05 06:29:30",31.45,"2022-02-05 07:00:00",31.43,31.47,"2022-02-05 06:22:00",31.37,"2022-02-05 06:53:00",31.3,31.31,"2022-02-05 06:00:30",31.23,"2022-02-05 06:10:30",3.083,3.093,"2022-02-05 06:05:30",3.075,"2022-02-05 06:45:30",2.748,2.758,"2022-02-05 06:00:30",2.739,"2022-02-05 06:54:30",3.419,3.426,"2022-02-05 06:16:00",3.411,"2022-02-05 06:52:00",2.796,2.801,"2022-02-05 06:54:00",2.792,"2022-02-05 06:11:30",3.47,3.475,"2022-02-05 06:13:00",3.467,"2022-02-05 06:44:30",5.41,5.415,"2022-02-05 06:19:00",5.408,"2022-02-05 06:01:00",0.0009013602,0,NAN,0,0,NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,0,0,NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,0.139
"2022-02-05 08:00:00",2629,67.21,"2022-02-05 07:03:00",10.7,0.058,"2022-02-05 07:10:30",0,"2022-02-05 07:00:30",763,21.25,21.84,"2022-02-05 07:09:30",20.6,"2022-02-05 07:53:30",93.6,94.6,"2022-02-05 07:51:30",92.3,"2022-02-05 07:33:30",28.24,28.41,"2022-02-05 07:02:00",28.08,"2022-02-05 07:59:00",30.4,30.59,"2022-02-05 07:04:30",30.27,"2022-02-05 07:53:00",30.99,31.24,"2022-02-05 07:00:30",30.86,"2022-02-05 07:37:00",31.47,31.6,"2022-02-05 07:01:00",31.43,"2022-02-05 07:59:30",31.4,31.45,"2022-02-05 07:00:30",31.29,"2022-02-05 07:39:30",31.3,31.31,"2022-02-05 07:00:30",31.25,"2022-02-05 07:54:30",3.072,3.082,"2022-02-05 07:02:00",3.064,"2022-02-05 07:58:30",2.736,2.744,"2022-02-05 07:06:00",2.727,"2022-02-05 07:55:30",3.415,3.421,"2022-02-05 07:25:30",3.405,"2022-02-05 07:58:30",2.799,2.801,"2022-02-05 07:05:30",2.793,"2022-02-05 07:02:30",3.469,3.475,"2022-02-05 07:29:30",3.465,"2022-02-05 07:22:00",5.412,5.415,"2022-02-05 07:08:30",5.41,"2022-02-05 07:00:30",0.001041446,0,NAN,0,0,NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,0,0,NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,0.922
"2022-02-05 09:00:00",2630,67.92,"2022-02-05 09:00:00",10.66,0.814,"2022-02-05 08:00:30",0,"2022-02-05 08:00:30",743,20.55,20.8,"2022-02-05 09:00:00",20.47,"2022-02-05 08:14:00",94.8,95.6,"2022-02-05 08:37:00",93.8,"2022-02-05 08:00:30",27.93,28.09,"2022-02-05 08:00:30",27.73,"2022-02-05 08:58:30",30.18,30.38,"2022-02-05 08:00:30",30,"2022-02-05 08:59:30",30.84,31.03,"2022-02-05 08:14:00",30.69,"2022-02-05 08:39:30",31.42,31.47,"2022-02-05 08:07:00",31.27,"2022-02-05 08:53:30",31.32,31.42,"2022-02-05 08:13:30",31.24,"2022-02-05 08:21:30",31.3,31.31,"2022-02-05 08:01:00",31.26,"2022-02-05 08:08:30",3.059,3.066,"2022-02-05 08:00:30",3.05,"2022-02-05 08:50:30",2.725,2.735,"2022-02-05 08:08:30",2.716,"2022-02-05 08:57:00",3.409,3.415,"2022-02-05 08:06:00",3.403,"2022-02-05 08:28:30",2.799,2.804,"2022-02-05 08:53:00",2.796,"2022-02-05 08:12:00",3.469,3.475,"2022-02-05 08:17:30",3.463,"2022-02-05 08:00:30",5.413,5.417,"2022-02-05 08:28:30",5.412,"2022-02-05 08:00:30",0.2702885,0,NAN,0,0,NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,0,0,NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,1.809
"2022-02-05 10:00:00",2631,53.13,"2022-02-05 10:00:00",10.74,10.87,"2022-02-05 09:01:00",0,"2022-02-05 09:05:30",783.1,22.17,24.74,"2022-02-05 10:00:00",20.86,"2022-02-05 09:01:30",92.4,95.7,"2022-02-05 09:05:30",84.3,"2022-02-05 10:00:00",27.71,27.81,"2022-02-05 09:00:30",27.64,"2022-02-05 09:44:30",29.95,30.09,"2022-02-05 09:01:30",29.8,"2022-02-05 09:59:00",30.68,30.83,"2022-02-05 09:05:30",30.46,"2022-02-05 09:53:00",31.28,31.4,"2022-02-05 09:09:00",31.25,"2022-02-05 09:12:00",31.26,31.37,"2022-02-05 09:01:00",31.22,"2022-02-05 09:52:30",31.3,31.33,"2022-02-05 09:08:00",31.23,"2022-02-05 09:23:00",3.053,3.059,"2022-02-05 09:03:30",3.048,"2022-02-05 09:55:00",2.713,2.722,"2022-02-05 09:03:30",2.704,"2022-02-05 09:52:30",3.402,3.411,"2022-02-05 09:05:00",3.395,"2022-02-05 09:24:00",2.8,2.804,"2022-02-05 09:03:30",2.798,"2022-02-05 09:03:00",3.467,3.471,"2022-02-05 09:00:30",3.461,"2022-02-05 09:54:30",5.414,5.419,"2022-02-05 09:28:00",5.41,"2022-02-05 09:50:00",2.862241,0,NAN,259.3,79.83,108,NAN,"2022-02-05 09:46:00",NAN,"2022-02-05 09:46:00",NAN,0,0,NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,2.574
"2022-02-05 11:00:00",2632,45.83,"2022-02-05 10:57:00",10.99,11.22,"2022-02-05 10:01:30",0.001,"2022-02-05 10:10:00",752.2,25.73,26.3,"2022-02-05 10:53:30",24.68,"2022-02-05 10:00:30",77.18,82.8,"2022-02-05 10:01:00",72.93,"2022-02-05 10:57:00",28.11,28.67,"2022-02-05 11:00:00",27.76,"2022-02-05 10:01:00",29.77,29.91,"2022-02-05 10:06:30",29.67,"2022-02-05 10:39:30",30.54,30.64,"2022-02-05 10:02:30",30.4,"2022-02-05 10:59:30",31.24,31.31,"2022-02-05 10:25:30",31.12,"2022-02-05 10:59:30",31.24,31.26,"2022-02-05 10:01:30",31.24,"2022-02-05 10:00:30",31.3,31.31,"2022-02-05 10:00:30",31.25,"2022-02-05 10:32:30",3.057,3.071,"2022-02-05 10:58:00",3.048,"2022-02-05 10:04:00",2.698,2.71,"2022-02-05 10:00:30",2.683,"2022-02-05 10:59:00",3.38,3.405,"2022-02-05 10:02:00",3.354,"2022-02-05 10:55:30",2.785,2.798,"2022-02-05 10:00:30",2.767,"2022-02-05 10:57:00",3.444,3.461,"2022-02-05 10:01:00",3.425,"2022-02-05 10:57:00",5.392,5.41,"2022-02-05 10:00:30",5.371,"2022-02-05 10:59:30",6.535225,0,0.687,68.28,71.29,91,3.4,"2022-02-05 10:55:30",0,"2022-02-05 10:01:00",NAN,102.3,36.89,83,NAN,"2022-02-05 10:04:30",NAN,"2022-02-05 10:04:30",1.295,3.151
"2022-02-05 12:00:00",2633,43.97,"2022-02-05 12:00:00",11.63,12.36,"2022-02-05 11:27:00",0.371,"2022-02-05 11:04:30",777.7,26.39,27.74,"2022-02-05 11:52:30",25.78,"2022-02-05 11:12:30",71.22,73.78,"2022-02-05 11:14:30",66.47,"2022-02-05 11:54:30",29.34,30.17,"2022-02-05 11:59:30",28.65,"2022-02-05 11:00:30",29.75,29.81,"2022-02-05 11:53:30",29.68,"2022-02-05 11:08:00",30.42,30.64,"2022-02-05 11:02:00",30.27,"2022-02-05 11:19:30",31.1,31.24,"2022-02-05 11:04:30",31.05,"2022-02-05 11:19:00",31.24,31.24,"2022-02-05 11:00:30",31.21,"2022-02-05 11:48:30",31.3,31.33,"2022-02-05 11:46:30",31.23,"2022-02-05 11:11:30",3.088,3.113,"2022-02-05 11:58:30",3.068,"2022-02-05 11:02:00",2.676,2.685,"2022-02-05 11:01:00",2.667,"2022-02-05 11:57:30",3.341,3.361,"2022-02-05 11:01:00",3.319,"2022-02-05 11:59:30",2.754,2.77,"2022-02-05 11:01:00",2.737,"2022-02-05 11:58:30",3.407,3.423,"2022-02-05 11:00:30",3.388,"2022-02-05 11:59:30",5.351,5.371,"2022-02-05 11:00:30",5.331,"2022-02-05 11:58:30",9.992996,0,1.225,37.08,44.33,224,3.4,"2022-02-05 11:44:00",0,"2022-02-05 11:14:30",2.791,66.77,27.04,211,6.2,"2022-02-05 11:53:30",0.5,"2022-02-05 11:40:00",1.985,3.499
"2022-02-05 13:00:00",2634,39.97,"2022-02-05 12:26:00",12.4,13.29,"2022-02-05 12:07:30",0.489,"2022-02-05 12:08:30",733.3,29.14,30.17,"2022-02-05 12:52:30",27.81,"2022-02-05 12:00:30",58.41,66.41,"2022-02-05 12:00:30",53.1,"2022-02-05 12:53:30",31.55,32.94,"2022-02-05 12:59:00",30.13,"2022-02-05 12:00:30",29.92,30.18,"2022-02-05 12:58:30",29.73,"2022-02-05 12:02:30",30.35,30.48,"2022-02-05 12:06:00",30.19,"2022-02-05 12:56:00",31.05,31.1,"2022-02-05 12:29:00",30.97,"2022-02-05 12:58:30",31.23,31.24,"2022-02-05 12:00:30",31.19,"2022-02-05 12:47:00",31.29,31.31,"2022-02-05 12:01:00",31.23,"2022-02-05 12:22:00",3.15,3.194,"2022-02-05 12:59:00",3.111,"2022-02-05 12:00:30",2.661,2.67,"2022-02-05 12:02:30",2.653,"2022-02-05 12:57:30",3.305,3.325,"2022-02-05 12:04:30",3.286,"2022-02-05 12:54:00",2.724,2.737,"2022-02-05 12:00:30",2.711,"2022-02-05 13:00:00",3.369,3.388,"2022-02-05 12:00:30",3.352,"2022-02-05 12:57:30",5.311,5.333,"2022-02-05 12:01:30",5.292,"2022-02-05 12:58:30",13.62807,0,1.065,69.93,83.6,24,3.4,"2022-02-05 12:01:30",0,"2022-02-05 12:05:30",2.498,94.5,38.36,53,5.5,"2022-02-05 12:34:30",0,"2022-02-05 12:05:30",2.843,3.574
"2022-02-05 14:00:00",2635,41.17,"2022-02-05 13:21:30",13.25,13.45,"2022-02-05 13:54:00",0.509,"2022-02-05 13:42:00",734.8,30.49,31.31,"2022-02-05 13:51:30",29.37,"2022-02-05 13:01:00",52.12,56.75,"2022-02-05 13:02:00",47.78,"2022-02-05 13:59:30",34.37,35.44,"2022-02-05 14:00:00",33,"2022-02-05 13:00:30",30.43,30.77,"2022-02-05 13:53:00",30.1,"2022-02-05 13:02:30",30.34,30.5,"2022-02-05 13:55:30",30.2,"2022-02-05 13:48:30",30.95,31.05,"2022-02-05 13:00:30",30.84,"2022-02-05 13:38:00",31.17,31.24,"2022-02-05 13:01:00",31.05,"2022-02-05 13:39:30",31.28,31.31,"2022-02-05 13:00:30",31.21,"2022-02-05 13:45:30",3.237,3.278,"2022-02-05 14:00:00",3.192,"2022-02-05 13:02:30",2.655,2.66,"2022-02-05 13:07:30",2.65,"2022-02-05 13:48:30",3.276,3.293,"2022-02-05 13:00:30",3.259,"2022-02-05 13:59:30",2.705,2.712,"2022-02-05 13:01:00",2.696,"2022-02-05 13:52:30",3.34,3.356,"2022-02-05 13:03:00",3.322,"2022-02-05 14:00:00",5.276,5.294,"2022-02-05 13:00:30",5.26,"2022-02-05 13:52:30",9.101806,0,0.977,72.5,91.5,349,3.2,"2022-02-05 13:43:00",0,"2022-02-05 13:02:30",2.385,105,37.72,104,5.2,"2022-02-05 13:43:30",0,"2022-02-05 13:50:00",1.929,3.369
"2022-02-05 15:00:00",2636,43.99,"2022-02-05 14:57:30",13.32,16.12,"2022-02-05 14:18:00",0.521,"2022-02-05 14:38:00",730.3,32.24,33.2,"2022-02-05 14:57:30",31.07,"2022-02-05 14:01:30",45.53,49.76,"2022-02-05 14:03:00",42.46,"2022-02-05 14:19:30",36.93,38.34,"2022-02-05 15:00:00",35.44,"2022-02-05 14:00:30",31.21,31.65,"2022-02-05 14:59:00",30.77,"2022-02-05 14:00:30",30.4,30.65,"2022-02-05 14:53:30",30.28,"2022-02-05 14:19:00",30.87,30.95,"2022-02-05 14:03:00",30.84,"2022-02-05 14:00:30",31.08,31.21,"2022-02-05 14:01:30",31.03,"2022-02-05 14:09:00",31.24,31.31,"2022-02-05 14:08:00",31.14,"2022-02-05 14:49:00",3.318,3.365,"2022-02-05 14:59:30",3.272,"2022-02-05 14:01:30",2.655,2.659,"2022-02-05 14:03:30",2.651,"2022-02-05 14:01:30",3.255,3.267,"2022-02-05 14:08:00",3.24,"2022-02-05 14:50:00",2.689,2.698,"2022-02-05 14:01:00",2.679,"2022-02-05 14:57:00",3.314,3.326,"2022-02-05 14:00:30",3.302,"2022-02-05 14:52:00",5.244,5.264,"2022-02-05 14:00:30",5.225,"2022-02-05 14:56:30",20.06524,0,1.027,191.6,79.53,200,4,"2022-02-05 14:58:00",0,"2022-02-05 14:02:00",2.279,127.1,42.81,143,5.9,"2022-02-05 14:01:30",0,"2022-02-05 14:20:30",4.366,2.9
"2022-02-05 16:00:00",2637,44.22,"2022-02-05 15:00:30",13.23,13.38,"2022-02-05 15:32:00",0.53,"2022-02-05 15:30:00",730.7,32.5,33.81,"2022-02-05 15:22:00",31.4,"2022-02-05 15:53:00",46.84,50.16,"2022-02-05 15:53:30",42.59,"2022-02-05 15:22:30",39.66,40.39,"2022-02-05 15:55:00",38.34,"2022-02-05 15:00:30",32.17,32.73,"2022-02-05 15:56:30",31.7,"2022-02-05 15:00:30",30.61,30.87,"2022-02-05 16:00:00",30.45,"2022-02-05 15:01:00",30.86,30.96,"2022-02-05 15:56:30",30.84,"2022-02-05 15:00:30",31.04,31.11,"2022-02-05 15:01:30",31.01,"2022-02-05 15:09:30",31.19,31.28,"2022-02-05 15:15:00",31.11,"2022-02-05 15:27:30",3.406,3.438,"2022-02-05 15:58:30",3.365,"2022-02-05 15:01:30",2.658,2.664,"2022-02-05 15:44:00",2.653,"2022-02-05 15:00:30",3.237,3.248,"2022-02-05 15:00:30",3.229,"2022-02-05 15:54:00",2.675,2.682,"2022-02-05 15:01:00",2.668,"2022-02-05 15:59:00",3.291,3.304,"2022-02-05 15:00:30",3.282,"2022-02-05 15:59:00",5.215,5.232,"2022-02-05 15:08:30",5.201,"2022-02-05 15:51:30",16.56453,0,1.144,85.2,87.4,62,4.1,"2022-02-05 15:36:30",0,"2022-02-05 15:13:00",3.355,100.1,33.54,76,7.8,"2022-02-05 15:36:00",0.6,"2022-02-05 15:01:30",3.603,2.197
"2022-02-05 17:00:00",2638,46.15,"2022-02-05 17:00:00",13.26,15.9,"2022-02-05 16:21:30",0.573,"2022-02-05 16:00:30",747.7,33.1,34.4,"2022-02-05 16:58:00",31.93,"2022-02-05 16:00:30",43.85,47.81,"2022-02-05 16:01:00",40.25,"2022-02-05 16:58:30",40.87,41.43,"2022-02-05 16:59:30",40.32,"2022-02-05 16:01:30",33.24,33.75,"2022-02-05 16:58:30",32.73,"2022-02-05 16:00:30",30.91,31.19,"2022-02-05 16:58:00",30.65,"2022-02-05 16:07:30",30.94,31.07,"2022-02-05 16:52:00",30.84,"2022-02-05 16:02:00",31.03,31.05,"2022-02-05 16:38:00",31.01,"2022-02-05 16:05:00",31.14,31.26,"2022-02-05 16:20:00",31.07,"2022-02-05 16:28:00",3.451,3.469,"2022-02-05 16:58:30",3.432,"2022-02-05 16:00:30",2.664,2.67,"2022-02-05 16:30:00",2.659,"2022-02-05 16:07:00",3.229,3.238,"2022-02-05 16:07:00",3.221,"2022-02-05 16:53:30",2.664,2.67,"2022-02-05 16:01:30",2.656,"2022-02-05 16:54:30",3.273,3.282,"2022-02-05 16:00:30",3.263,"2022-02-05 16:58:00",5.192,5.208,"2022-02-05 16:02:30",5.178,"2022-02-05 16:53:00",17.44661,0,0.995,204.7,87.6,342,3.4,"2022-02-05 16:21:30",0,"2022-02-05 16:06:30",2.272,130,43.92,163,4.9,"2022-02-05 16:56:00",0.3,"2022-02-05 16:11:30",3.833,1.352
"2022-02-05 18:00:00",2639,45.15,"2022-02-05 17:11:30",13.07,13.2,"2022-02-05 17:26:00",0.503,"2022-02-05 17:34:30",770.7,33.37,34.6,"2022-02-05 17:19:30",32.31,"2022-02-05 17:39:00",43.69,46.57,"2022-02-05 17:41:00",39.59,"2022-02-05 17:20:00",41.68,41.93,"2022-02-05 17:33:00",41.4,"2022-02-05 17:00:30",34.14,34.58,"2022-02-05 17:59:30",33.74,"2022-02-05 17:01:00",31.3,31.54,"2022-02-05 17:56:00",31.06,"2022-02-05 17:13:30",31.06,31.15,"2022-02-05 17:55:00",30.99,"2022-02-05 17:02:30",31.03,31.05,"2022-02-05 17:15:00",31.03,"2022-02-05 17:00:30",31.12,31.23,"2022-02-05 17:28:00",31.07,"2022-02-05 17:25:30",3.467,3.477,"2022-02-05 17:29:30",3.454,"2022-02-05 18:00:00",2.669,2.676,"2022-02-05 17:52:00",2.664,"2022-02-05 17:14:00",3.224,3.229,"2022-02-05 17:43:30",3.216,"2022-02-05 17:52:30",2.656,2.659,"2022-02-05 17:01:00",2.653,"2022-02-05 17:52:00",3.257,3.263,"2022-02-05 17:00:30",3.25,"2022-02-05 17:55:30",5.17,5.18,"2022-02-05 17:00:30",5.159,"2022-02-05 17:59:30",12.55848,0,1.051,158.1,85.8,306,3.5,"2022-02-05 17:59:00",0,"2022-02-05 17:11:30",2.994,119.5,38.17,68,7.2,"2022-02-05 17:49:00",0.3,"2022-02-05 17:19:00",2.76,0.466
"2022-02-05 19:00:00",2640,47.61,"2022-02-05 18:05:00",12.83,13.01,"2022-02-05 18:11:00",0.401,"2022-02-05 18:10:30",771.7,32.3,33.73,"2022-02-05 18:02:00",31.66,"2022-02-05 18:50:30",46.59,48.48,"2022-02-05 18:51:30",43.09,"2022-02-05 18:02:00",41.04,41.55,"2022-02-05 18:03:00",40.34,"2022-02-05 18:59:30",34.78,35.03,"2022-02-05 18:57:30",34.48,"2022-02-05 18:07:00",31.74,32,"2022-02-05 18:56:30",31.45,"2022-02-05 18:08:30",31.22,31.33,"2022-02-05 18:59:00",31.07,"2022-02-05 18:02:00",31.04,31.13,"2022-02-05 18:54:00",31.01,"2022-02-05 18:00:30",31.11,31.16,"2022-02-05 18:10:30",31.07,"2022-02-05 18:33:00",3.436,3.459,"2022-02-05 18:01:00",3.405,"2022-02-05 18:56:30",2.671,2.677,"2022-02-05 18:32:30",2.667,"2022-02-05 18:17:30",3.224,3.229,"2022-02-05 18:35:30",3.219,"2022-02-05 18:10:00",2.653,2.658,"2022-02-05 18:00:30",2.649,"2022-02-05 18:21:30",3.247,3.252,"2022-02-05 18:00:30",3.241,"2022-02-05 18:44:30",5.151,5.161,"2022-02-05 18:04:00",5.144,"2022-02-05 18:54:30",7.38573,0,1.007,97,81.5,157,5.3,"2022-02-05 18:10:00",0,"2022-02-05 18:10:30",3.126,105.9,27.95,179,8.5,"2022-02-05 18:38:00",0,"2022-02-05 18:12:30",0.822,0.012
"2022-02-05 20:00:00",2641,51.51,"2022-02-05 19:00:30",11.63,11.71,"2022-02-05 19:59:00",0.159,"2022-02-05 20:00:00",811,30.72,31.95,"2022-02-05 19:03:00",29.11,"2022-02-05 20:00:00",51.94,59.49,"2022-02-05 20:00:00",47.55,"2022-02-05 19:04:30",39.45,40.39,"2022-02-05 19:03:00",38.5,"2022-02-05 20:00:00",35.1,35.19,"2022-02-05 19:32:00",34.87,"2022-02-05 19:00:30",32.13,32.39,"2022-02-05 19:55:30",31.86,"2022-02-05 19:00:30",31.4,31.53,"2022-02-05 19:34:30",31.25,"2022-02-05 19:00:30",31.12,31.21,"2022-02-05 19:10:30",31.03,"2022-02-05 19:03:00",31.11,31.16,"2022-02-05 19:14:00",31.07,"2022-02-05 19:05:30",3.369,3.411,"2022-02-05 19:00:30",3.329,"2022-02-05 19:59:00",2.668,2.676,"2022-02-05 19:05:30",2.664,"2022-02-05 19:43:00",3.228,3.235,"2022-02-05 19:47:00",3.219,"2022-02-05 19:18:00",2.654,2.658,"2022-02-05 19:54:00",2.651,"2022-02-05 19:09:30",3.24,3.245,"2022-02-05 19:01:00",3.234,"2022-02-05 19:32:00",5.139,5.146,"2022-02-05 19:03:30",5.135,"2022-02-05 19:31:30",3.050292,0,0.841,115.4,94.4,184,2.4,"2022-02-05 19:05:00",0,"2022-02-05 19:08:30",3.144,113.8,24.55,108,7.6,"2022-02-05 19:48:30",0,"2022-02-05 19:10:00",0.334,0
"2022-02-05 21:00:00",2642,56.66,"2022-02-05 20:00:30",10.96,2.644,"2022-02-05 21:00:00",0,"2022-02-05 20:38:30",798.5,27.55,29.12,"2022-02-05 20:00:30",26.16,"2022-02-05 21:00:00",62.37,65.41,"2022-02-05 21:00:00",59.04,"2022-02-05 20:00:30",37.36,38.39,"2022-02-05 20:00:30",36.24,"2022-02-05 21:00:00",35.04,35.19,"2022-02-05 20:14:30",34.84,"2022-02-05 20:54:00",32.45,32.63,"2022-02-05 20:57:00",32.25,"2022-02-05 20:01:30",31.62,31.68,"2022-02-05 20:53:00",31.45,"2022-02-05 20:01:30",31.22,31.24,"2022-02-05 20:00:30",31.11,"2022-02-05 20:01:30",31.12,31.18,"2022-02-05 20:28:00",31.09,"2022-02-05 20:01:00",3.291,3.331,"2022-02-05 20:01:30",3.252,"2022-02-05 20:58:00",2.66,2.667,"2022-02-05 20:01:00",2.654,"2022-02-05 20:37:30",3.236,3.245,"2022-02-05 20:58:00",3.23,"2022-02-05 20:02:00",2.662,2.67,"2022-02-05 20:57:30",2.653,"2022-02-05 20:11:00",3.239,3.241,"2022-02-05 20:06:30",3.234,"2022-02-05 20:11:00",5.137,5.141,"2022-02-05 20:26:00",5.135,"2022-02-05 20:04:30",0.4314388,0,NAN,296.5,88.5,NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",2.592,119.3,24.3,112,6.5,"2022-02-05 20:31:00",0,"2022-02-05 20:46:00",NAN,0
"2022-02-05 22:00:00",2643,64.12,"2022-02-05 21:00:30",10.93,0.064,"2022-02-05 21:59:30",0,"2022-02-05 21:00:30",797.6,25.34,26.17,"2022-02-05 21:00:30",24.73,"2022-02-05 21:59:30",70.11,74.13,"2022-02-05 22:00:00",64.97,"2022-02-05 21:00:30",35.34,36.27,"2022-02-05 21:00:30",34.48,"2022-02-05 22:00:00",34.72,34.95,"2022-02-05 21:01:00",34.5,"2022-02-05 21:48:30",32.71,32.83,"2022-02-05 21:28:00",32.53,"2022-02-05 21:01:30",31.8,31.88,"2022-02-05 21:58:00",31.65,"2022-02-05 21:01:00",31.24,31.37,"2022-02-05 21:55:30",31.21,"2022-02-05 21:07:30",31.15,31.23,"2022-02-05 21:41:00",31.07,"2022-02-05 21:02:00",3.217,3.253,"2022-02-05 21:00:30",3.183,"2022-02-05 21:58:00",2.649,2.657,"2022-02-05 21:00:30",2.641,"2022-02-05 21:42:00",3.242,3.248,"2022-02-05 21:47:30",3.235,"2022-02-05 21:12:00",2.673,2.679,"2022-02-05 21:58:00",2.669,"2022-02-05 21:06:30",3.246,3.25,"2022-02-05 21:50:30",3.241,"2022-02-05 21:00:30",5.139,5.144,"2022-02-05 21:38:00",5.135,"2022-02-05 21:25:00",0.002470168,0,NAN,0,0,NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,110.1,29.42,93,NAN,"2022-02-05 21:46:00",NAN,"2022-02-05 21:46:00",NAN,0
"2022-02-05 23:00:00",2644,66.15,"2022-02-05 22:30:30",10.92,0.06,"2022-02-05 22:47:00",0,"2022-02-05 22:00:30",794.5,24.25,24.8,"2022-02-05 22:03:00",23.79,"2022-02-05 23:00:00",77.67,80.7,"2022-02-05 23:00:00",73.43,"2022-02-05 22:01:00",33.77,34.48,"2022-02-05 22:00:30",33.13,"2022-02-05 22:59:30",34.27,34.58,"2022-02-05 22:02:30",33.97,"2022-02-05 22:59:00",32.74,32.83,"2022-02-05 22:20:30",32.66,"2022-02-05 22:10:30",31.97,32.08,"2022-02-05 22:57:00",31.86,"2022-02-05 22:00:30",31.37,31.45,"2022-02-05 22:13:00",31.26,"2022-02-05 22:01:00",31.21,31.31,"2022-02-05 22:30:00",31.1,"2022-02-05 22:01:30",3.156,3.188,"2022-02-05 22:00:30",3.129,"2022-02-05 23:00:00",2.634,2.642,"2022-02-05 22:03:30",2.624,"2022-02-05 22:56:00",3.248,3.254,"2022-02-05 22:58:00",3.243,"2022-02-05 22:03:00",2.682,2.686,"2022-02-05 22:57:00",2.679,"2022-02-05 22:00:30",3.247,3.254,"2022-02-05 22:34:30",3.243,"2022-02-05 22:15:30",5.141,5.146,"2022-02-05 22:16:30",5.135,"2022-02-05 22:09:00",0.001844186,0,NAN,0,0,NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,89,103.4,NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,0
"2022-02-06 00:00:00",2645,66.45,"2022-02-05 23:01:00",10.91,0.058,"2022-02-05 23:54:30",0,"2022-02-05 23:00:30",761.4,23.48,23.84,"2022-02-05 23:03:00",23.28,"2022-02-05 23:56:00",82.1,83.2,"2022-02-05 23:50:00",80.1,"2022-02-05 23:01:00",32.6,33.15,"2022-02-05 23:00:30",32.09,"2022-02-05 23:56:00",33.76,33.96,"2022-02-05 23:00:30",33.49,"2022-02-05 23:59:00",32.73,32.83,"2022-02-05 23:28:30",32.66,"2022-02-05 23:01:00",32.06,32.11,"2022-02-05 23:53:00",32.01,"2022-02-05 23:07:00",31.45,31.5,"2022-02-05 23:49:00",31.42,"2022-02-05 23:00:30",31.29,31.31,"2022-02-05 23:05:30",31.23,"2022-02-05 23:02:00",3.108,3.129,"2022-02-05 23:00:30",3.086,"2022-02-05 23:59:00",2.618,2.63,"2022-02-05 23:03:00",2.607,"2022-02-05 23:59:00",3.248,3.253,"2022-02-05 23:05:00",3.243,"2022-02-05 23:31:30",2.691,2.696,"2022-02-06 00:00:00",2.685,"2022-02-05 23:01:00",3.251,3.254,"2022-02-05 23:30:30",3.247,"2022-02-05 23:02:00",5.142,5.146,"2022-02-05 23:03:00",5.137,"2022-02-05 23:06:00",0.001702156,0,NAN,0,0,NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,0,0,NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,0
"2022-02-06 01:00:00",2646,66.73,"2022-02-06 00:18:00",10.9,0.057,"2022-02-06 00:12:00",0,"2022-02-06 00:00:30",747,23.02,23.36,"2022-02-06 00:03:00",22.69,"2022-02-06 00:58:30",84.2,85.8,"2022-02-06 00:59:00",82.2,"2022-02-06 00:01:00",31.69,32.15,"2022-02-06 00:01:00",31.3,"2022-02-06 00:56:00",33.27,33.55,"2022-02-06 00:00:30",33.01,"2022-02-06 00:58:30",32.65,32.83,"2022-02-06 00:25:30",32.46,"2022-02-06 00:54:30",32.11,32.26,"2022-02-06 00:42:00",32.04,"2022-02-06 00:05:30",31.55,31.65,"2022-02-06 00:35:00",31.45,"2022-02-06 00:00:30",31.31,31.36,"2022-02-06 00:57:00",31.27,"2022-02-06 00:31:30",3.069,3.089,"2022-02-06 00:00:30",3.051,"2022-02-06 00:59:00",2.602,2.61,"2022-02-06 00:08:00",2.591,"2022-02-06 00:59:00",3.247,3.253,"2022-02-06 00:45:30",3.24,"2022-02-06 00:31:30",2.698,2.702,"2022-02-06 00:39:30",2.693,"2022-02-06 00:01:30",3.253,3.258,"2022-02-06 00:26:00",3.247,"2022-02-06 00:32:00",5.146,5.15,"2022-02-06 00:42:00",5.141,"2022-02-06 00:01:00",0.001558022,0,NAN,0,0,NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,0,0,NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,0
"2022-02-06 02:00:00",2647,66.81,"2022-02-06 01:00:30",10.88,0.057,"2022-02-06 01:47:00",0,"2022-02-06 01:00:30",715.5,22.5,22.7,"2022-02-06 01:03:00",22.3,"2022-02-06 01:56:30",86.4,87.4,"2022-02-06 01:54:30",84.9,"2022-02-06 01:01:30",30.92,31.37,"2022-02-06 01:00:30",30.52,"2022-02-06 02:00:00",32.81,33.06,"2022-02-06 01:01:00",32.52,"2022-02-06 02:00:00",32.51,32.62,"2022-02-06 01:10:30",32.35,"2022-02-06 01:59:30",32.19,32.26,"2022-02-06 01:15:30",32.08,"2022-02-06 01:02:30",31.65,31.65,"2022-02-06 01:01:00",31.58,"2022-02-06 01:10:00",31.32,31.44,"2022-02-06 01:53:00",31.27,"2022-02-06 01:11:00",3.037,3.053,"2022-02-06 01:01:00",3.019,"2022-02-06 01:55:30",2.588,2.597,"2022-02-06 01:01:00",2.577,"2022-02-06 01:56:30",3.244,3.25,"2022-02-06 01:02:00",3.237,"2022-02-06 01:47:00",2.701,2.705,"2022-02-06 01:17:00",2.698,"2022-02-06 01:01:30",3.254,3.258,"2022-02-06 01:51:30",3.25,"2022-02-06 01:02:00",5.15,5.154,"2022-02-06 01:41:00",5.144,"2022-02-06 01:02:30",0.001457034,0,NAN,0,0,NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,0,0,NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,0
"2022-02-06 03:00:00",2648,66.85,"2022-02-06 03:00:00",10.86,0.057,"2022-02-06 02:14:30",0,"2022-02-06 02:00:30",710.8,22.16,22.38,"2022-02-06 02:03:00",21.97,"2022-02-06 02:58:00",87.7,88.7,"2022-02-06 02:54:30",86.5,"2022-02-06 02:01:30",30.24,30.58,"2022-02-06 02:00:30",29.9,"2022-02-06 03:00:00",32.38,32.57,"2022-02-06 02:00:30",32.11,"2022-02-06 02:58:30",32.32,32.46,"2022-02-06 02:21:00",32.1,"2022-02-06 02:58:30",32.16,32.26,"2022-02-06 02:00:30",32.08,"2022-02-06 02:58:30",31.65,31.65,"2022-02-06 02:00:30",31.63,"2022-02-06 02:12:00",31.39,31.51,"2022-02-06 02:45:00",31.29,"2022-02-06 02:13:00",3.009,3.026,"2022-02-06 02:01:00",2.996,"2022-02-06 02:47:00",2.575,2.585,"2022-02-06 02:00:30",2.565,"2022-02-06 02:52:30",3.242,3.248,"2022-02-06 02:13:30",3.237,"2022-02-06 02:43:00",2.706,2.709,"2022-02-06 02:17:30",2.702,"2022-02-06 02:00:30",3.258,3.261,"2022-02-06 02:55:30",3.256,"2022-02-06 02:00:30",5.152,5.159,"2022-02-06 02:42:30",5.146,"2022-02-06 02:40:30",0.001388283,0,NAN,0,0,NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,0,0,NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,0
"2022-02-06 04:00:00",2649,66.28,"2022-02-06 03:20:00",10.81,0.057,"2022-02-06 03:23:00",0,"2022-02-06 03:00:30",708.3,21.95,22.11,"2022-02-06 03:03:00",21.84,"2022-02-06 03:58:30",88.9,89.8,"2022-02-06 03:50:00",87.9,"2022-02-06 03:04:00",29.72,29.94,"2022-02-06 03:00:30",29.43,"2022-02-06 03:58:00",31.98,32.14,"2022-02-06 03:00:30",31.73,"2022-02-06 03:59:30",32.14,32.29,"2022-02-06 03:02:30",32.04,"2022-02-06 03:56:00",32.09,32.19,"2022-02-06 03:01:30",32.06,"2022-02-06 03:15:00",31.66,31.71,"2022-02-06 03:46:00",31.63,"2022-02-06 03:30:00",31.47,31.51,"2022-02-06 03:04:00",31.36,"2022-02-06 03:03:30",2.985,2.998,"2022-02-06 03:03:00",2.971,"2022-02-06 03:59:30",2.562,2.57,"2022-02-06 03:00:30",2.553,"2022-02-06 03:55:30",3.238,3.246,"2022-02-06 03:01:30",3.229,"2022-02-06 03:46:00",2.709,2.711,"2022-02-06 03:02:00",2.705,"2022-02-06 03:00:30",3.261,3.263,"2022-02-06 03:53:00",3.26,"2022-02-06 03:00:30",5.153,5.159,"2022-02-06 03:46:30",5.148,"2022-02-06 03:17:00",0.001189453,0,NAN,0,0,NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,0,0,NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,0
"2022-02-06 05:00:00",2650,66.55,"2022-02-06 04:51:30",10.8,0.059,"2022-02-06 04:56:00",0,"2022-02-06 04:00:30",706.6,21.42,21.85,"2022-02-06 04:03:00",20.93,"2022-02-06 04:59:00",90.3,91.6,"2022-02-06 04:54:30",88.6,"2022-02-06 04:00:30",29.27,29.55,"2022-02-06 04:01:30",29.07,"2022-02-06 04:55:00",31.6,31.75,"2022-02-06 04:01:00",31.45,"2022-02-06 04:58:00",31.97,32.14,"2022-02-06 04:02:30",31.84,"2022-02-06 04:25:00",32.06,32.11,"2022-02-06 04:09:00",32.04,"2022-02-06 04:06:30",31.66,31.71,"2022-02-06 04:17:00",31.65,"2022-02-06 04:00:30",31.5,31.51,"2022-02-06 04:02:00",31.42,"2022-02-06 04:04:30",2.965,2.976,"2022-02-06 04:12:30",2.953,"2022-02-06 04:59:30",2.551,2.559,"2022-02-06 04:00:30",2.541,"2022-02-06 04:59:30",3.233,3.238,"2022-02-06 04:13:00",3.226,"2022-02-06 04:53:00",2.71,2.712,"2022-02-06 04:03:00",2.708,"2022-02-06 04:13:30",3.263,3.265,"2022-02-06 04:54:30",3.26,"2022-02-06 04:03:00",5.155,5.159,"2022-02-06 04:37:30",5.15,"2022-02-06 04:02:30",0.001073801,0,NAN,0,0,NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,0,0,NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,0
"2022-02-06 06:00:00",2651,66.42,"2022-02-06 05:33:30",10.8,0.058,"2022-02-06 05:35:00",0,"2022-02-06 05:00:30",707.3,20.79,21,"2022-02-06 05:03:00",20.67,"2022-02-06 05:44:30",92.4,93.2,"2022-02-06 05:50:00",90.9,"2022-02-06 05:01:00",28.91,29.13,"2022-02-06 05:00:30",28.7,"2022-02-06 05:52:30",31.28,31.52,"2022-02-06 05:01:00",31.09,"2022-02-06 05:45:30",31.79,32,"2022-02-06 05:08:30",31.63,"2022-02-06 05:26:30",32.05,32.08,"2022-02-06 05:10:30",31.93,"2022-02-06 06:00:00",31.66,31.71,"2022-02-06 05:40:30",31.63,"2022-02-06 05:55:30",31.51,31.51,"2022-02-06 05:00:30",31.47,"2022-02-06 05:23:30",2.949,2.959,"2022-02-06 05:04:30",2.943,"2022-02-06 05:35:30",2.539,2.546,"2022-02-06 05:06:00",2.532,"2022-02-06 05:48:00",3.228,3.235,"2022-02-06 05:28:00",3.221,"2022-02-06 05:49:30",2.709,2.714,"2022-02-06 05:53:00",2.706,"2022-02-06 05:29:30",3.263,3.265,"2022-02-06 05:03:30",3.26,"2022-02-06 05:20:30",5.158,5.163,"2022-02-06 05:29:00",5.154,"2022-02-06 05:01:00",0.0009479682,0,NAN,0,0,NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,0,0,NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,0
"2022-02-06 07:00:00",2652,66.49,"2022-02-06 06:10:00",10.78,0.057,"2022-02-06 06:54:00",0,"2022-02-06 06:00:30",710.1,20.67,20.86,"2022-02-06 06:10:30",20.34,"2022-02-06 07:00:00",92.9,93.5,"2022-02-06 06:55:30",92.1,"2022-02-06 06:03:30",28.59,28.77,"2022-02-06 06:03:00",28.43,"2022-02-06 06:55:30",30.99,31.12,"2022-02-06 06:02:00",30.86,"2022-02-06 06:58:30",31.6,31.8,"2022-02-06 06:23:30",31.42,"2022-02-06 06:59:30",31.94,32.06,"2022-02-06 06:01:30",31.86,"2022-02-06 06:41:00",31.66,31.71,"2022-02-06 06:25:00",31.63,"2022-02-06 06:39:30",31.5,31.51,"2022-02-06 06:01:00",31.46,"2022-02-06 06:00:30",2.936,2.944,"2022-02-06 06:00:30",2.927,"2022-02-06 06:54:30",2.529,2.534,"2022-02-06 06:00:30",2.52,"2022-02-06 06:52:00",3.224,3.23,"2022-02-06 06:23:30",3.218,"2022-02-06 06:58:00",2.71,2.715,"2022-02-06 06:41:30",2.706,"2022-02-06 06:02:30",3.263,3.265,"2022-02-06 06:01:00",3.261,"2022-02-06 06:01:30",5.161,5.163,"2022-02-06 06:10:00",5.159,"2022-02-06 06:00:30",0.0008340062,0,NAN,0,0,NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,0,0,NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,0.138
"2022-02-06 08:00:00",2653,67.05,"2022-02-06 07:03:00",10.76,0.058,"2022-02-06 07:08:30",0,"2022-02-06 07:00:30",708.3,20.2,20.37,"2022-02-06 07:04:00",20.08,"2022-02-06 07:32:00",94,95,"2022-02-06 07:50:00",92.7,"2022-02-06 07:02:30",28.21,28.48,"2022-02-06 07:01:00",28.04,"2022-02-06 07:40:30",30.71,30.91,"2022-02-06 07:00:30",30.51,"2022-02-06 07:59:30",31.38,31.61,"2022-02-06 07:09:00",31.22,"2022-02-06 07:57:00",31.86,31.88,"2022-02-06 07:01:00",31.81,"2022-02-06 07:53:30",31.65,31.68,"2022-02-06 07:02:00",31.63,"2022-02-06 07:19:30",31.5,31.52,"2022-02-06 07:45:00",31.46,"2022-02-06 07:18:00",2.922,2.932,"2022-02-06 07:04:00",2.913,"2022-02-06 07:55:00",2.519,2.526,"2022-02-06 07:01:00",2.512,"2022-02-06 07:52:30",3.22,3.227,"2022-02-06 07:26:30",3.215,"2022-02-06 07:12:00",2.711,2.714,"2022-02-06 07:25:00",2.709,"2022-02-06 07:07:30",3.262,3.263,"2022-02-06 07:00:30",3.26,"2022-02-06 07:50:00",5.163,5.167,"2022-02-06 07:08:30",5.161,"2022-02-06 07:01:00",0.001099576,0,NAN,0,0,NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,0,0,NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,0.926
"2022-02-06 09:00:00",2654,65.96,"2022-02-06 09:00:00",10.75,0.871,"2022-02-06 08:00:30",0,"2022-02-06 08:00:30",740,20.07,20.37,"2022-02-06 09:00:00",19.88,"2022-02-06 08:24:00",94.8,95.5,"2022-02-06 08:50:00",93.8,"2022-02-06 08:00:30",27.9,28.09,"2022-02-06 08:00:30",27.78,"2022-02-06 09:00:00",30.44,30.61,"2022-02-06 08:07:00",30.27,"2022-02-06 08:51:00",31.24,31.41,"2022-02-06 08:14:00",31.06,"2022-02-06 08:50:30",31.76,31.86,"2022-02-06 08:00:30",31.65,"2022-02-06 08:40:00",31.65,31.67,"2022-02-06 08:56:30",31.63,"2022-02-06 08:43:30",31.51,31.54,"2022-02-06 08:48:30",31.46,"2022-02-06 08:11:30",2.911,2.92,"2022-02-06 08:05:00",2.904,"2022-02-06 08:50:00",2.51,2.519,"2022-02-06 08:00:30",2.503,"2022-02-06 08:55:00",3.213,3.218,"2022-02-06 08:02:00",3.205,"2022-02-06 08:51:00",2.712,2.716,"2022-02-06 08:27:30",2.709,"2022-02-06 08:00:30",3.26,3.261,"2022-02-06 08:00:30",3.258,"2022-02-06 08:43:30",5.164,5.167,"2022-02-06 08:03:30",5.163,"2022-02-06 08:01:00",0.3910491,0,NAN,217,102.8,224,NAN,"2022-02-06 08:59:00",NAN,"2022-02-06 08:59:00",NAN,244.3,97.9,252,NAN,"2022-02-06 08:59:00",NAN,"2022-02-06 08:59:00",NAN,1.814
"2022-02-06 10:00:00",2655,56.49,"2022-02-06 10:00:00",10.83,10.92,"2022-02-06 09:01:00",0.001,"2022-02-06 09:44:30",779.1,21.48,23.14,"2022-02-06 10:00:00",20.34,"2022-02-06 09:01:30",92.6,95.2,"2022-02-06 09:05:00",88.3,"2022-02-06 10:00:00",27.83,27.89,"2022-02-06 09:02:30",27.68,"2022-02-06 09:23:30",30.22,30.4,"2022-02-06 09:06:00",30.06,"2022-02-06 09:46:30",31.06,31.23,"2022-02-06 09:11:30",30.85,"2022-02-06 09:49:30",31.66,31.71,"2022-02-06 09:02:00",31.63,"2022-02-06 09:46:30",31.65,31.65,"2022-02-06 09:00:30",31.6,"2022-02-06 09:54:00",31.51,31.54,"2022-02-06 09:01:00",31.46,"2022-02-06 09:38:00",2.906,2.913,"2022-02-06 09:14:00",2.902,"2022-02-06 09:07:30",2.499,2.504,"2022-02-06 09:01:30",2.491,"2022-02-06 09:59:30",3.209,3.213,"2022-02-06 09:05:30",3.203,"2022-02-06 09:36:00",2.71,2.714,"2022-02-06 09:00:30",2.703,"2022-02-06 10:00:00",3.256,3.26,"2022-02-06 09:00:30",3.252,"2022-02-06 09:53:30",5.162,5.165,"2022-02-06 09:01:30",5.159,"2022-02-06 09:54:00",2.415209,0,NAN,260.3,36.77,232,NAN,"2022-02-06 09:17:00",NAN,"2022-02-06 09:17:00",NAN,281.9,42.45,356,NAN,"2022-02-06 09:17:00",NAN,"2022-02-06 09:17:00",NAN,2.584
"2022-02-06 11:00:00",2656,48.72,"2022-02-06 11:00:00",11.13,11.31,"2022-02-06 10:01:30",0,"2022-02-06 10:09:00",785.4,23.98,25.08,"2022-02-06 11:00:00",23.11,"2022-02-06 10:01:00",82.4,87.1,"2022-02-06 10:00:30",75.41,"2022-02-06 10:58:30",28.12,28.51,"2022-02-06 10:56:30",27.87,"2022-02-06 10:01:00",30.01,30.2,"2022-02-06 10:03:30",29.85,"2022-02-06 10:59:00",30.89,31.04,"2022-02-06 10:20:00",30.63,"2022-02-06 11:00:00",31.57,31.67,"2022-02-06 10:06:00",31.45,"2022-02-06 10:35:00",31.63,31.65,"2022-02-06 10:00:30",31.52,"2022-02-06 10:54:30",31.51,31.51,"2022-02-06 10:00:30",31.47,"2022-02-06 10:48:00",2.914,2.922,"2022-02-06 10:48:00",2.907,"2022-02-06 10:00:30",2.491,2.497,"2022-02-06 10:03:30",2.485,"2022-02-06 11:00:00",3.198,3.208,"2022-02-06 10:01:30",3.188,"2022-02-06 10:42:30",2.7,2.706,"2022-02-06 10:06:00",2.692,"2022-02-06 10:57:00",3.247,3.254,"2022-02-06 10:01:30",3.238,"2022-02-06 10:53:30",5.153,5.161,"2022-02-06 10:00:30",5.144,"2022-02-06 10:56:00",4.666741,0,0.586,25.95,45.57,357,2,"2022-02-06 10:55:30",0,"2022-02-06 10:01:30",1.281,45.22,36.54,99,3,"2022-02-06 10:36:00",0,"2022-02-06 10:00:30",0.89,3.162
"2022-02-06 12:00:00",2657,45.58,"2022-02-06 11:35:30",11.6,12.78,"2022-02-06 11:56:00",0.435,"2022-02-06 11:06:30",779.1,25.63,26.44,"2022-02-06 11:57:00",25,"2022-02-06 11:03:30",72.46,75.99,"2022-02-06 11:04:30",69.47,"2022-02-06 11:58:30",29.19,29.96,"2022-02-06 11:57:30",28.51,"2022-02-06 11:00:30",29.93,30.01,"2022-02-06 11:39:00",29.85,"2022-02-06 11:16:30",30.73,30.83,"2022-02-06 11:48:30",30.57,"2022-02-06 11:55:30",31.46,31.53,"2022-02-06 11:01:30",31.43,"2022-02-06 11:48:00",31.54,31.65,"2022-02-06 11:05:00",31.45,"2022-02-06 11:47:30",31.51,31.51,"2022-02-06 11:00:30",31.46,"2022-02-06 11:51:00",2.942,2.967,"2022-02-06 11:55:00",2.922,"2022-02-06 11:00:30",2.482,2.488,"2022-02-06 11:01:00",2.475,"2022-02-06 11:57:30",3.18,3.194,"2022-02-06 11:01:30",3.167,"2022-02-06 11:50:30",2.68,2.693,"2022-02-06 11:01:00",2.668,"2022-02-06 11:58:30",3.233,3.245,"2022-02-06 11:03:00",3.225,"2022-02-06 11:41:30",5.131,5.144,"2022-02-06 11:00:30",5.12,"2022-02-06 11:55:00",7.65669,0,0.973,38.68,47.67,110,3.5,"2022-02-06 11:31:30",0,"2022-02-06 11:01:30",2.148,59.86,26.39,45,4.1,"2022-02-06 11:15:30",0.5,"2022-02-06 11:30:30",1.507,3.509
"2022-02-06 13:00:00",2658,46.08,"2022-02-06 12:00:30",12.13,13.03,"2022-02-06 12:10:30",0.436,"2022-02-06 12:12:00",802,26.67,27.35,"2022-02-06 12:59:30",26.11,"2022-02-06 12:02:30",67.48,70.58,"2022-02-06 12:15:00",63.03,"2022-02-06 12:42:00",30.62,31.35,"2022-02-06 13:00:00",29.88,"2022-02-06 12:01:00",30.06,30.2,"2022-02-06 12:58:00",29.87,"2022-02-06 12:01:00",30.58,30.74,"2022-02-06 12:08:30",30.44,"2022-02-06 12:38:30",31.38,31.47,"2022-02-06 12:04:00",31.25,"2022-02-06 12:53:00",31.45,31.52,"2022-02-06 12:06:00",31.43,"2022-02-06 12:48:00",31.51,31.51,"2022-02-06 12:00:30",31.49,"2022-02-06 12:28:00",2.988,3.01,"2022-02-06 12:56:30",2.966,"2022-02-06 12:01:30",2.476,2.481,"2022-02-06 12:01:00",2.472,"2022-02-06 12:27:30",3.165,3.178,"2022-02-06 12:08:00",3.152,"2022-02-06 12:59:30",2.661,2.669,"2022-02-06 12:03:30",2.652,"2022-02-06 12:58:00",3.22,3.228,"2022-02-06 12:00:30",3.212,"2022-02-06 12:56:00",5.109,5.12,"2022-02-06 12:00:30",5.099,"2022-02-06 12:58:00",7.639198,0,0.947,24.71,38.22,342,3.5,"2022-02-06 12:49:30",0,"2022-02-06 12:02:30",2.143,49.55,35.08,347,4.1,"2022-02-06 12:45:00",0,"2022-02-06 12:04:00",1.53,3.578
"2022-02-06 14:00:00",2659,41.37,"2022-02-06 14:00:00",13.31,14.49,"2022-02-06 13:07:30",0.504,"2022-02-06 13:52:00",808,28.89,30.74,"2022-02-06 13:59:30",27.21,"2022-02-06 13:10:30",59.03,65.62,"2022-02-06 13:00:30",51.66,"2022-02-06 14:00:00",32.69,34.68,"2022-02-06 14:00:00",31.28,"2022-02-06 13:00:30",30.38,30.62,"2022-02-06 13:57:00",30.17,"2022-02-06 13:02:00",30.55,30.64,"2022-02-06 13:13:00",30.42,"2022-02-06 13:37:30",31.26,31.33,"2022-02-06 13:02:00",31.23,"2022-02-06 13:56:30",31.44,31.47,"2022-02-06 13:07:30",31.39,"2022-02-06 13:49:00",31.51,31.51,"2022-02-06 13:00:30",31.44,"2022-02-06 13:19:30",3.052,3.109,"2022-02-06 13:59:00",3.008,"2022-02-06 13:01:00",2.473,2.478,"2022-02-06 13:35:30",2.469,"2022-02-06 13:11:00",3.146,3.159,"2022-02-06 13:04:00",3.134,"2022-02-06 13:57:00",2.644,2.653,"2022-02-06 13:00:30",2.634,"2022-02-06 13:58:30",3.201,3.212,"2022-02-06 13:00:30",3.19,"2022-02-06 13:59:00",5.086,5.099,"2022-02-06 13:00:30",5.073,"2022-02-06 13:57:00",11.67103,0,1.109,26.54,54.55,237,3.2,"2022-02-06 13:40:30",0,"2022-02-06 13:04:00",2.338,64.07,41.9,140,5.4,"2022-02-06 13:21:30",0.6,"2022-02-06 13:52:30",2.421,3.367
"2022-02-06 15:00:00",2660,40.03,"2022-02-06 14:38:00",13.29,15.47,"2022-02-06 14:07:00",0.483,"2022-02-06 14:39:30",799.6,31.81,32.8,"2022-02-06 14:58:30",30.68,"2022-02-06 14:01:30",49.59,52.38,"2022-02-06 14:02:30",45.13,"2022-02-06 14:57:30",36.74,38.45,"2022-02-06 14:59:30",34.74,"2022-02-06 14:00:30",30.97,31.51,"2022-02-06 14:59:30",30.54,"2022-02-06 14:00:30",30.54,30.65,"2022-02-06 14:52:00",30.42,"2022-02-06 14:59:00",31.25,31.29,"2022-02-06 14:21:30",31.17,"2022-02-06 15:00:00",31.4,31.45,"2022-02-06 14:00:30",31.26,"2022-02-06 14:56:00",31.5,31.51,"2022-02-06 14:02:00",31.46,"2022-02-06 14:17:30",3.175,3.235,"2022-02-06 14:58:30",3.108,"2022-02-06 14:01:00",2.478,2.485,"2022-02-06 14:54:30",2.469,"2022-02-06 14:02:00",3.133,3.141,"2022-02-06 14:05:30",3.123,"2022-02-06 14:53:30",2.626,2.635,"2022-02-06 14:00:30",2.618,"2022-02-06 14:56:30",3.184,3.194,"2022-02-06 14:02:00",3.174,"2022-02-06 14:59:30",5.063,5.073,"2022-02-06 14:00:30",5.05,"2022-02-06 14:57:00",20.41405,0,1.05,56.26,85.1,292,3.3,"2022-02-06 14:48:00",0,"2022-02-06 14:03:00",2.554,96.9,34.86,92,5,"2022-02-06 14:04:30",0,"2022-02-06 14:03:30",4.418,2.894
"2022-02-06 16:00:00",2661,41.76,"2022-02-06 15:00:30",13.3,15.07,"2022-02-06 15:45:00",0.513,"2022-02-06 15:02:30",821,32.37,33.16,"2022-02-06 15:12:30",31.79,"2022-02-06 15:38:30",46.58,48.33,"2022-02-06 15:04:00",44.03,"2022-02-06 15:13:00",39.54,40.12,"2022-02-06 16:00:00",38.51,"2022-02-06 15:02:00",32.02,32.6,"2022-02-06 15:59:00",31.45,"2022-02-06 15:00:30",30.69,30.85,"2022-02-06 15:59:30",30.47,"2022-02-06 15:01:30",31.21,31.27,"2022-02-06 15:41:30",31.12,"2022-02-06 15:24:00",31.3,31.42,"2022-02-06 15:03:30",31.24,"2022-02-06 15:25:30",31.5,31.51,"2022-02-06 15:00:30",31.42,"2022-02-06 15:51:30",3.277,3.308,"2022-02-06 15:56:30",3.235,"2022-02-06 15:00:30",2.491,2.501,"2022-02-06 15:51:00",2.481,"2022-02-06 15:00:30",3.122,3.128,"2022-02-06 15:01:00",3.117,"2022-02-06 15:23:30",2.615,2.621,"2022-02-06 15:00:30",2.608,"2022-02-06 15:55:00",3.174,3.181,"2022-02-06 15:04:30",3.169,"2022-02-06 15:21:30",5.042,5.052,"2022-02-06 15:01:00",5.033,"2022-02-06 15:56:00",15.72219,0,0.958,62.28,83,133,3.5,"2022-02-06 15:06:30",0,"2022-02-06 15:03:30",2.558,103.5,33.3,80,6.8,"2022-02-06 15:58:00",0.6,"2022-02-06 15:42:30",3.427,2.203
"2022-02-06 17:00:00",2662,43.18,"2022-02-06 17:00:00",13.26,16.26,"2022-02-06 16:39:00",0.531,"2022-02-06 16:35:30",848,33.98,34.4,"2022-02-06 16:40:00",33.03,"2022-02-06 16:48:30",43.25,46.38,"2022-02-06 16:00:30",42,"2022-02-06 16:41:30",40.91,41.74,"2022-02-06 16:57:30",40.08,"2022-02-06 16:02:30",33.14,33.61,"2022-02-06 17:00:00",32.63,"2022-02-06 16:00:30",30.98,31.25,"2022-02-06 16:52:30",30.72,"2022-02-06 16:01:00",31.23,31.31,"2022-02-06 16:36:30",31.12,"2022-02-06 16:06:30",31.24,31.29,"2022-02-06 16:13:00",31.22,"2022-02-06 16:02:30",31.46,31.51,"2022-02-06 16:01:00",31.36,"2022-02-06 16:58:30",3.328,3.35,"2022-02-06 16:55:00",3.301,"2022-02-06 16:01:00",2.505,2.513,"2022-02-06 16:50:00",2.495,"2022-02-06 16:01:30",3.119,3.125,"2022-02-06 16:28:00",3.112,"2022-02-06 16:48:30",2.607,2.614,"2022-02-06 16:08:30",2.602,"2022-02-06 16:59:00",3.164,3.17,"2022-02-06 16:00:30",3.16,"2022-02-06 16:44:30",5.027,5.037,"2022-02-06 16:00:30",5.016,"2022-02-06 16:55:00",18.82047,0,1.053,102.5,89.1,39,3.4,"2022-02-06 16:47:30",0,"2022-02-06 16:03:00",3.15,109.7,27.24,63,6.4,"2022-02-06 16:33:30",0,"2022-02-06 16:40:00",4.172,1.352
"2022-02-06 18:00:00",2663,42.94,"2022-02-06 17:05:00",13.06,13.27,"2022-02-06 17:14:30",0.544,"2022-02-06 17:13:30",856,33.51,34.25,"2022-02-06 17:06:30",32.57,"2022-02-06 17:55:30",46.08,48.73,"2022-02-06 17:54:00",43.18,"2022-02-06 17:14:30",42.19,42.36,"2022-02-06 17:42:00",41.77,"2022-02-06 17:01:00",34.11,34.58,"2022-02-06 17:59:00",33.55,"2022-02-06 17:00:30",31.36,31.62,"2022-02-06 17:49:30",31.1,"2022-02-06 17:00:30",31.26,31.34,"2022-02-06 17:59:30",31.22,"2022-02-06 17:23:00",31.24,31.26,"2022-02-06 17:03:30",31.24,"2022-02-06 17:00:30",31.41,31.51,"2022-02-06 17:56:00",31.31,"2022-02-06 17:39:00",3.349,3.356,"2022-02-06 17:10:00",3.34,"2022-02-06 17:57:30",2.517,2.525,"2022-02-06 17:39:30",2.509,"2022-02-06 17:01:00",3.12,3.127,"2022-02-06 17:32:00",3.111,"2022-02-06 17:13:30",2.604,2.605,"2022-02-06 17:01:00",2.601,"2022-02-06 18:00:00",3.156,3.16,"2022-02-06 17:00:30",3.152,"2022-02-06 17:43:00",5.016,5.027,"2022-02-06 17:03:30",5.006,"2022-02-06 17:42:30",14.17544,0,1.006,117.2,86.9,242,4.4,"2022-02-06 17:24:00",0,"2022-02-06 17:16:30",3.612,109.9,28.75,196,7.3,"2022-02-06 17:56:30",0.6,"2022-02-06 17:44:30",3.126,0.466
"2022-02-06 19:00:00",2664,45.13,"2022-02-06 18:01:00",12.79,12.9,"2022-02-06 18:49:30",0.374,"2022-02-06 18:44:30",795.2,32.64,33.62,"2022-02-06 18:11:00",31.07,"2022-02-06 18:55:30",49.12,53.29,"2022-02-06 18:53:00",46.51,"2022-02-06 18:11:00",41.98,42.37,"2022-02-06 18:05:30",41.34,"2022-02-06 18:58:30",34.88,35.17,"2022-02-06 18:53:00",34.52,"2022-02-06 18:02:30",31.8,32.16,"2022-02-06 19:00:00",31.45,"2022-02-06 18:03:00",31.41,31.5,"2022-02-06 18:55:00",31.25,"2022-02-06 18:05:00",31.24,31.32,"2022-02-06 18:49:00",31.22,"2022-02-06 18:10:00",31.37,31.47,"2022-02-06 18:25:30",31.31,"2022-02-06 18:04:00",3.325,3.344,"2022-02-06 18:00:30",3.297,"2022-02-06 18:56:30",2.529,2.537,"2022-02-06 18:59:30",2.522,"2022-02-06 18:01:00",3.126,3.134,"2022-02-06 18:51:30",3.116,"2022-02-06 18:03:00",2.601,2.605,"2022-02-06 18:05:00",2.597,"2022-02-06 18:27:00",3.15,3.152,"2022-02-06 18:00:30",3.147,"2022-02-06 18:48:30",5.006,5.014,"2022-02-06 18:00:30",4.998,"2022-02-06 18:54:00",7.913207,0,0.868,140.6,91.2,213,2.5,"2022-02-06 18:04:30",0,"2022-02-06 18:07:00",2.809,109.7,29.02,127,5.8,"2022-02-06 18:39:00",0,"2022-02-06 18:10:30",0.894,0.013
"2022-02-06 20:00:00",2665,50.27,"2022-02-06 19:00:30",12.05,12.22,"2022-02-06 19:31:00",0.182,"2022-02-06 19:26:00",832,30.24,31.27,"2022-02-06 19:00:30",29.57,"2022-02-06 19:35:30",56.53,58.58,"2022-02-06 20:00:00",52.52,"2022-02-06 19:00:30",40.26,41.34,"2022-02-06 19:00:30",39.11,"2022-02-06 20:00:00",35.32,35.47,"2022-02-06 19:50:30",35.08,"2022-02-06 19:04:00",32.22,32.53,"2022-02-06 19:59:30",32.04,"2022-02-06 19:04:30",31.58,31.67,"2022-02-06 19:37:30",31.45,"2022-02-06 19:00:30",31.28,31.39,"2022-02-06 19:44:00",31.24,"2022-02-06 19:00:30",31.34,31.44,"2022-02-06 19:21:30",31.27,"2022-02-06 19:38:30",3.257,3.297,"2022-02-06 19:00:30",3.216,"2022-02-06 19:59:00",2.537,2.541,"2022-02-06 19:31:00",2.532,"2022-02-06 19:05:00",3.136,3.145,"2022-02-06 19:56:00",3.127,"2022-02-06 19:03:00",2.605,2.608,"2022-02-06 19:56:00",2.601,"2022-02-06 19:18:00",3.149,3.152,"2022-02-06 19:36:30",3.143,"2022-02-06 19:38:30",5.002,5.006,"2022-02-06 19:00:30",4.995,"2022-02-06 19:52:30",3.074553,0,0.883,138.6,94.5,220,3.5,"2022-02-06 19:18:30",0,"2022-02-06 19:04:00",2.959,107.8,26.87,135,6.2,"2022-02-06 19:52:30",0,"2022-02-06 19:21:30",0.333,0
"2022-02-06 21:00:00",2666,56.26,"2022-02-06 20:00:30",10.99,3.484,"2022-02-06 21:00:00",0,"2022-02-06 20:43:00",803,28.03,29.78,"2022-02-06 20:00:30",26.56,"2022-02-06 21:00:00",63.32,67.9,"2022-02-06 21:00:00",58.38,"2022-02-06 20:02:00",38.12,39.15,"2022-02-06 20:01:30",37.05,"2022-02-06 21:00:00",35.34,35.47,"2022-02-06 20:13:00",35.23,"2022-02-06 21:00:00",32.62,32.83,"2022-02-06 20:53:30",32.38,"2022-02-06 20:02:00",31.77,31.88,"2022-02-06 20:58:00",31.65,"2022-02-06 20:01:00",31.4,31.45,"2022-02-06 20:07:30",31.32,"2022-02-06 20:01:30",31.35,31.49,"2022-02-06 20:40:30",31.29,"2022-02-06 20:30:30",3.176,3.218,"2022-02-06 20:00:30",3.14,"2022-02-06 20:56:30",2.537,2.541,"2022-02-06 20:07:00",2.532,"2022-02-06 20:19:30",3.144,3.152,"2022-02-06 20:55:30",3.136,"2022-02-06 20:02:00",2.612,2.618,"2022-02-06 20:56:00",2.608,"2022-02-06 20:00:30",3.148,3.152,"2022-02-06 20:02:30",3.142,"2022-02-06 20:01:00",5.001,5.006,"2022-02-06 20:38:00",4.995,"2022-02-06 20:22:00",0.6938303,0,NAN,131.2,93.9,NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,112.9,47.42,NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,0
"2022-02-06 22:00:00",2667,62.11,"2022-02-06 21:00:30",10.95,0.065,"2022-02-06 22:00:00",0,"2022-02-06 21:00:30",796.8,25.85,26.57,"2022-02-06 21:03:00",25.11,"2022-02-06 21:59:30",71.46,75.31,"2022-02-06 21:59:00",67.5,"2022-02-06 21:00:30",36.09,37.07,"2022-02-06 21:00:30",35.18,"2022-02-06 22:00:00",35.05,35.26,"2022-02-06 21:03:30",34.85,"2022-02-06 21:59:30",32.88,33.01,"2022-02-06 21:55:00",32.66,"2022-02-06 21:05:00",31.99,32.08,"2022-02-06 21:51:30",31.86,"2022-02-06 21:00:30",31.45,31.5,"2022-02-06 21:38:30",31.42,"2022-02-06 21:01:30",31.39,31.49,"2022-02-06 21:28:30",31.31,"2022-02-06 21:23:00",3.106,3.14,"2022-02-06 21:00:30",3.075,"2022-02-06 22:00:00",2.532,2.54,"2022-02-06 21:03:00",2.525,"2022-02-06 21:58:00",3.151,3.158,"2022-02-06 21:57:00",3.145,"2022-02-06 21:13:30",2.621,2.625,"2022-02-06 21:41:30",2.615,"2022-02-06 21:19:00",3.154,3.16,"2022-02-06 22:00:00",3.149,"2022-02-06 21:00:30",5.003,5.008,"2022-02-06 21:15:30",4.998,"2022-02-06 21:02:00",0.002982184,0,NAN,0,0,NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,0,0,NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,0
"2022-02-06 23:00:00",2668,64.96,"2022-02-06 22:01:30",10.94,0.059,"2022-02-06 22:54:30",0,"2022-02-06 22:00:30",775.6,24.52,25.11,"2022-02-06 22:00:30",24.06,"2022-02-06 22:58:00",78.32,80.7,"2022-02-06 23:00:00",74.67,"2022-02-06 22:01:00",34.42,35.2,"2022-02-06 22:00:30",33.75,"2022-02-06 22:55:00",34.63,34.9,"2022-02-06 22:02:30",34.31,"2022-02-06 23:00:00",32.93,33.03,"2022-02-06 22:17:00",32.87,"2022-02-06 22:02:30",32.13,32.28,"2022-02-06 22:51:30",32.04,"2022-02-06 22:12:30",31.57,31.67,"2022-02-06 22:53:30",31.45,"2022-02-06 22:01:30",31.45,31.51,"2022-02-06 22:27:30",31.33,"2022-02-06 22:06:30",3.048,3.077,"2022-02-06 22:02:00",3.021,"2022-02-06 22:59:00",2.523,2.532,"2022-02-06 22:05:30",2.514,"2022-02-06 22:52:00",3.158,3.164,"2022-02-06 22:46:00",3.153,"2022-02-06 22:01:00",2.631,2.635,"2022-02-06 22:36:00",2.625,"2022-02-06 22:01:00",3.156,3.161,"2022-02-06 22:11:00",3.151,"2022-02-06 22:21:30",5.004,5.01,"2022-02-06 22:18:30",4.998,"2022-02-06 22:19:00",0.001885316,0,NAN,0,0,NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,0,0,NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,0
"2022-02-07 00:00:00",2669,65.41,"2022-02-06 23:03:30",10.91,0.058,"2022-02-06 23:58:00",0,"2022-02-06 23:00:30",757.3,23.72,24.08,"2022-02-06 23:03:00",23.41,"2022-02-06 23:56:30",82.6,84.5,"2022-02-06 23:59:00",80,"2022-02-06 23:00:30",33.12,33.75,"2022-02-06 23:01:00",32.5,"2022-02-06 23:59:30",34.14,34.4,"2022-02-06 23:00:30",33.9,"2022-02-06 23:58:00",32.93,33.03,"2022-02-06 23:20:00",32.87,"2022-02-06 23:15:30",32.27,32.36,"2022-02-06 23:55:00",32.21,"2022-02-06 23:06:30",31.65,31.68,"2022-02-06 23:49:00",31.63,"2022-02-06 23:00:30",31.5,31.51,"2022-02-06 23:01:00",31.44,"2022-02-06 23:02:30",3.001,3.023,"2022-02-06 23:03:00",2.98,"2022-02-07 00:00:00",2.511,2.52,"2022-02-06 23:00:30",2.503,"2022-02-06 23:56:30",3.159,3.162,"2022-02-06 23:11:30",3.153,"2022-02-06 23:54:30",2.636,2.641,"2022-02-06 23:56:30",2.631,"2022-02-06 23:00:30",3.16,3.165,"2022-02-06 23:55:00",3.156,"2022-02-06 23:00:30",5.007,5.012,"2022-02-06 23:17:00",5.002,"2022-02-06 23:04:00",0.001609602,0,NAN,0,0,NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,0,0,NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,0
"2022-02-07 01:00:00",2670,65.78,"2022-02-07 00:57:00",10.9,0.057,"2022-02-07 00:59:00",0,"2022-02-07 00:00:30",733.9,23.25,23.49,"2022-02-07 00:03:00",23.15,"2022-02-07 00:36:30",85.5,86.7,"2022-02-07 00:49:30",83.7,"2022-02-07 00:00:30",32.11,32.54,"2022-02-07 00:08:00",31.67,"2022-02-07 00:56:00",33.67,33.96,"2022-02-07 00:00:30",33.36,"2022-02-07 00:58:00",32.94,33.03,"2022-02-07 00:40:00",32.81,"2022-02-07 00:59:00",32.36,32.46,"2022-02-07 00:43:30",32.26,"2022-02-07 00:01:30",31.68,31.78,"2022-02-07 00:45:30",31.63,"2022-02-07 00:18:30",31.5,31.51,"2022-02-07 00:00:30",31.46,"2022-02-07 00:15:00",2.963,2.983,"2022-02-07 00:00:30",2.944,"2022-02-07 00:59:00",2.499,2.507,"2022-02-07 00:05:00",2.491,"2022-02-07 00:54:00",3.155,3.161,"2022-02-07 00:01:30",3.15,"2022-02-07 00:56:00",2.641,2.645,"2022-02-07 00:26:30",2.638,"2022-02-07 00:04:00",3.167,3.172,"2022-02-07 00:55:30",3.161,"2022-02-07 00:49:30",5.012,5.019,"2022-02-07 00:55:00",5.008,"2022-02-07 00:01:30",0.001561647,0,NAN,0,0,NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,0,0,NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,0
"2022-02-07 02:00:00",2671,65.43,"2022-02-07 01:56:30",10.87,0.057,"2022-02-07 01:50:30",0,"2022-02-07 01:00:30",734.9,23.04,23.22,"2022-02-07 01:03:00",22.89,"2022-02-07 01:58:00",87.1,87.8,"2022-02-07 02:00:00",85.9,"2022-02-07 01:00:30",31.35,31.73,"2022-02-07 01:04:30",31,"2022-02-07 01:59:30",33.18,33.45,"2022-02-07 01:01:00",32.93,"2022-02-07 01:53:30",32.75,32.99,"2022-02-07 01:02:30",32.66,"2022-02-07 01:57:00",32.44,32.48,"2022-02-07 01:25:00",32.36,"2022-02-07 01:16:00",31.82,31.86,"2022-02-07 01:09:30",31.68,"2022-02-07 01:09:00",31.51,31.54,"2022-02-07 01:58:00",31.47,"2022-02-07 01:46:00",2.932,2.948,"2022-02-07 01:08:00",2.916,"2022-02-07 01:57:30",2.488,2.495,"2022-02-07 01:00:30",2.479,"2022-02-07 01:51:30",3.155,3.159,"2022-02-07 01:12:30",3.15,"2022-02-07 01:50:00",2.643,2.648,"2022-02-07 01:58:30",2.639,"2022-02-07 01:20:00",3.166,3.17,"2022-02-07 01:14:30",3.161,"2022-02-07 01:10:00",5.018,5.021,"2022-02-07 01:35:30",5.014,"2022-02-07 01:00:30",0.001439145,0,NAN,0,0,NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,0,0,NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,0
"2022-02-07 03:00:00",2672,65.44,"2022-02-07 02:01:30",10.85,0.057,"2022-02-07 02:02:30",0,"2022-02-07 02:00:30",736.6,22.76,22.9,"2022-02-07 02:05:00",22.69,"2022-02-07 02:40:00",88.5,89.5,"2022-02-07 02:51:30",87.1,"2022-02-07 02:01:30",30.69,31.05,"2022-02-07 02:00:30",30.29,"2022-02-07 02:57:00",32.75,32.96,"2022-02-07 02:03:00",32.5,"2022-02-07 02:58:30",32.6,32.76,"2022-02-07 02:03:00",32.46,"2022-02-07 02:55:30",32.44,32.48,"2022-02-07 02:45:00",32.36,"2022-02-07 02:12:00",31.86,31.89,"2022-02-07 02:43:00",31.84,"2022-02-07 02:01:00",31.52,31.6,"2022-02-07 02:56:30",31.47,"2022-02-07 02:08:00",2.906,2.925,"2022-02-07 02:04:30",2.89,"2022-02-07 02:55:30",2.478,2.485,"2022-02-07 02:17:00",2.472,"2022-02-07 02:47:00",3.152,3.158,"2022-02-07 02:39:30",3.145,"2022-02-07 02:59:00",2.646,2.651,"2022-02-07 02:47:00",2.642,"2022-02-07 02:02:30",3.169,3.172,"2022-02-07 02:47:30",3.167,"2022-02-07 02:00:30",5.023,5.027,"2022-02-07 02:49:00",5.019,"2022-02-07 02:11:00",0.00133418,0,NAN,0,0,NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,0,0,NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,0
"2022-02-07 04:00:00",2673,65.29,"2022-02-07 04:00:00",10.84,0.057,"2022-02-07 03:29:00",0,"2022-02-07 03:00:30",722.8,22.52,22.76,"2022-02-07 03:03:00",22.36,"2022-02-07 03:52:30",89.7,90.8,"2022-02-07 03:53:30",88.5,"2022-02-07 03:02:30",30.11,30.36,"2022-02-07 03:08:00",29.86,"2022-02-07 03:51:00",32.36,32.55,"2022-02-07 03:00:30",32.12,"2022-02-07 04:00:00",32.44,32.64,"2022-02-07 03:12:00",32.28,"2022-02-07 03:39:30",32.41,32.46,"2022-02-07 03:01:00",32.29,"2022-02-07 03:59:00",31.86,31.91,"2022-02-07 03:58:30",31.84,"2022-02-07 03:37:00",31.6,31.72,"2022-02-07 03:40:00",31.49,"2022-02-07 03:02:30",2.884,2.897,"2022-02-07 03:01:30",2.871,"2022-02-07 03:59:30",2.469,2.476,"2022-02-07 03:17:30",2.462,"2022-02-07 03:49:00",3.147,3.155,"2022-02-07 03:31:00",3.142,"2022-02-07 03:16:00",2.648,2.652,"2022-02-07 03:49:00",2.645,"2022-02-07 03:02:30",3.173,3.176,"2022-02-07 03:55:00",3.17,"2022-02-07 03:01:00",5.024,5.029,"2022-02-07 03:21:00",5.019,"2022-02-07 03:34:00",0.001185062,0,NAN,0,0,NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,0,0,NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,0
"2022-02-07 05:00:00",2674,64.9,"2022-02-07 04:16:00",10.81,0.057,"2022-02-07 04:17:30",0,"2022-02-07 04:00:30",722.6,22.41,22.58,"2022-02-07 04:08:30",22.1,"2022-02-07 04:58:30",90.3,91,"2022-02-07 04:05:00",89.4,"2022-02-07 04:32:30",29.7,29.94,"2022-02-07 04:00:30",29.47,"2022-02-07 04:55:00",32,32.16,"2022-02-07 04:00:30",31.8,"2022-02-07 04:59:00",32.24,32.43,"2022-02-07 04:13:30",32.05,"2022-02-07 04:46:00",32.31,32.41,"2022-02-07 04:02:30",32.24,"2022-02-07 04:36:00",31.87,31.91,"2022-02-07 04:31:30",31.84,"2022-02-07 04:15:30",31.66,31.74,"2022-02-07 04:45:00",31.51,"2022-02-07 04:02:30",2.868,2.878,"2022-02-07 04:11:00",2.855,"2022-02-07 05:00:00",2.459,2.466,"2022-02-07 04:02:30",2.451,"2022-02-07 04:56:00",3.143,3.15,"2022-02-07 04:32:00",3.137,"2022-02-07 04:10:30",2.65,2.653,"2022-02-07 04:01:30",2.648,"2022-02-07 04:00:30",3.175,3.176,"2022-02-07 04:01:00",3.17,"2022-02-07 04:27:00",5.025,5.031,"2022-02-07 04:44:30",5.021,"2022-02-07 04:01:00",0.001030944,0,NAN,0,0,NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,0,0,NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,0
"2022-02-07 06:00:00",2675,64.32,"2022-02-07 05:56:00",10.8,0.057,"2022-02-07 05:53:30",0,"2022-02-07 05:00:30",717.5,22.18,22.39,"2022-02-07 05:30:00",21.97,"2022-02-07 05:59:30",91.2,91.8,"2022-02-07 05:50:00",90.2,"2022-02-07 05:31:30",29.36,29.55,"2022-02-07 05:00:30",29.26,"2022-02-07 05:34:00",31.64,31.86,"2022-02-07 05:01:00",31.5,"2022-02-07 05:38:30",32.09,32.23,"2022-02-07 05:08:00",31.87,"2022-02-07 05:47:00",32.26,32.29,"2022-02-07 05:01:30",32.22,"2022-02-07 05:25:30",31.87,31.97,"2022-02-07 05:42:30",31.84,"2022-02-07 05:01:00",31.7,31.72,"2022-02-07 05:02:30",31.62,"2022-02-07 05:01:30",2.854,2.86,"2022-02-07 05:26:00",2.847,"2022-02-07 05:51:00",2.453,2.459,"2022-02-07 05:04:00",2.445,"2022-02-07 06:00:00",3.138,3.145,"2022-02-07 05:01:30",3.131,"2022-02-07 05:49:00",2.649,2.652,"2022-02-07 05:00:30",2.646,"2022-02-07 05:47:30",3.176,3.178,"2022-02-07 05:07:30",3.17,"2022-02-07 05:32:30",5.027,5.031,"2022-02-07 05:17:30",5.023,"2022-02-07 05:01:00",0.0009301835,0,NAN,0,0,NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,0,0,NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,0
"2022-02-07 07:00:00",2676,64.41,"2022-02-07 06:01:00",10.8,0.057,"2022-02-07 06:05:30",0,"2022-02-07 06:00:30",727.3,21.63,21.96,"2022-02-07 06:03:00",21.45,"2022-02-07 06:41:30",92.5,93.7,"2022-02-07 06:50:30",90.8,"2022-02-07 06:01:00",29.13,29.34,"2022-02-07 06:02:00",28.9,"2022-02-07 06:58:00",31.37,31.52,"2022-02-07 06:01:00",31.21,"2022-02-07 06:59:30",31.89,32.01,"2022-02-07 06:02:30",31.66,"2022-02-07 06:57:30",32.2,32.26,"2022-02-07 06:00:30",32.06,"2022-02-07 06:54:00",31.87,31.97,"2022-02-07 06:10:30",31.84,"2022-02-07 06:18:30",31.71,31.72,"2022-02-07 06:00:30",31.65,"2022-02-07 06:34:30",2.844,2.852,"2022-02-07 06:11:00",2.838,"2022-02-07 06:40:00",2.444,2.45,"2022-02-07 06:01:00",2.438,"2022-02-07 06:54:00",3.133,3.142,"2022-02-07 06:00:30",3.127,"2022-02-07 06:33:30",2.648,2.652,"2022-02-07 06:29:00",2.645,"2022-02-07 06:30:00",3.176,3.178,"2022-02-07 06:00:30",3.17,"2022-02-07 06:11:30",5.028,5.033,"2022-02-07 06:50:30",5.025,"2022-02-07 06:04:00",0.0008943,0,NAN,0,0,NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,0,0,NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,0.138
"2022-02-07 08:00:00",2677,64.53,"2022-02-07 08:00:00",10.78,0.058,"2022-02-07 07:04:00",0,"2022-02-07 07:00:30",724.9,21.56,21.67,"2022-02-07 07:15:00",21.45,"2022-02-07 07:43:00",93.3,94.2,"2022-02-07 07:50:30",92.3,"2022-02-07 07:16:00",28.84,28.98,"2022-02-07 07:13:30",28.64,"2022-02-07 07:51:30",31.1,31.29,"2022-02-07 07:04:30",30.93,"2022-02-07 07:58:30",31.71,31.82,"2022-02-07 07:04:00",31.57,"2022-02-07 07:56:00",32.07,32.19,"2022-02-07 07:12:00",32.04,"2022-02-07 07:20:30",31.86,31.91,"2022-02-07 07:01:00",31.84,"2022-02-07 07:11:00",31.71,31.72,"2022-02-07 07:00:30",31.66,"2022-02-07 07:47:00",2.834,2.843,"2022-02-07 07:04:00",2.828,"2022-02-07 07:35:00",2.438,2.443,"2022-02-07 07:00:30",2.432,"2022-02-07 07:55:30",3.129,3.136,"2022-02-07 07:11:00",3.122,"2022-02-07 07:58:30",2.649,2.652,"2022-02-07 07:00:30",2.646,"2022-02-07 07:09:30",3.176,3.178,"2022-02-07 07:01:00",3.172,"2022-02-07 07:13:30",5.03,5.033,"2022-02-07 07:04:00",5.027,"2022-02-07 07:06:30",0.00110244,0,NAN,0,0,NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,0,0,NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,0.921
"2022-02-07 09:00:00",2678,63.47,"2022-02-07 09:00:00",10.78,1.49,"2022-02-07 08:00:30",0,"2022-02-07 08:00:30",725.8,21.6,21.99,"2022-02-07 09:00:00",21.39,"2022-02-07 08:14:30",93.7,94.6,"2022-02-07 08:35:00",92.7,"2022-02-07 08:03:30",28.66,28.72,"2022-02-07 08:00:30",28.5,"2022-02-07 08:50:30",30.85,30.96,"2022-02-07 08:02:30",30.68,"2022-02-07 08:57:30",31.53,31.67,"2022-02-07 08:09:00",31.35,"2022-02-07 08:56:00",32.05,32.08,"2022-02-07 08:32:30",31.98,"2022-02-07 08:49:00",31.86,31.86,"2022-02-07 08:00:30",31.84,"2022-02-07 08:43:30",31.71,31.72,"2022-02-07 08:00:30",31.68,"2022-02-07 08:30:00",2.827,2.831,"2022-02-07 08:03:00",2.821,"2022-02-07 08:46:30",2.431,2.437,"2022-02-07 08:02:30",2.425,"2022-02-07 08:33:30",3.124,3.131,"2022-02-07 08:10:00",3.117,"2022-02-07 08:57:00",2.645,2.648,"2022-02-07 08:07:30",2.641,"2022-02-07 08:56:00",3.174,3.176,"2022-02-07 08:00:30",3.172,"2022-02-07 08:02:30",5.031,5.035,"2022-02-07 08:48:00",5.027,"2022-02-07 08:14:30",0.2124509,0,NAN,241.1,100,251,NAN,"2022-02-07 08:56:00",NAN,"2022-02-07 08:56:00",NAN,0,0,NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,1.805
"2022-02-07 10:00:00",2679,51.12,"2022-02-07 10:00:00",10.81,10.88,"2022-02-07 09:00:30",0,"2022-02-07 09:16:00",806,23.09,24.76,"2022-02-07 09:54:30",21.91,"2022-02-07 09:01:00",90.3,93.9,"2022-02-07 09:05:00",82.3,"2022-02-07 09:56:00",28.66,28.74,"2022-02-07 10:00:00",28.54,"2022-02-07 09:12:00",30.66,30.75,"2022-02-07 09:04:00",30.52,"2022-02-07 09:50:00",31.35,31.57,"2022-02-07 09:03:00",31.25,"2022-02-07 09:51:00",31.92,32.06,"2022-02-07 09:00:30",31.86,"2022-02-07 09:29:00",31.86,31.86,"2022-02-07 09:00:30",31.81,"2022-02-07 09:49:30",31.71,31.74,"2022-02-07 09:04:00",31.68,"2022-02-07 09:09:30",2.827,2.833,"2022-02-07 09:21:30",2.821,"2022-02-07 09:39:00",2.424,2.431,"2022-02-07 09:01:00",2.419,"2022-02-07 09:28:00",3.119,3.127,"2022-02-07 09:07:30",3.109,"2022-02-07 09:58:30",2.644,2.649,"2022-02-07 09:13:00",2.639,"2022-02-07 09:21:30",3.171,3.174,"2022-02-07 09:00:30",3.167,"2022-02-07 09:56:30",5.03,5.033,"2022-02-07 09:05:00",5.027,"2022-02-07 09:43:00",2.736213,0,NAN,289.5,72.67,340,NAN,"2022-02-07 09:46:00",NAN,"2022-02-07 09:46:00",NAN,98.7,91,100,NAN,"2022-02-07 09:50:30",NAN,"2022-02-07 09:50:30",NAN,2.573
"2022-02-07 11:00:00",2680,43.84,"2022-02-07 10:54:30",11.04,11.21,"2022-02-07 10:01:30",0.001,"2022-02-07 10:06:00",823,25.63,26.45,"2022-02-07 10:52:30",24.61,"2022-02-07 10:00:30",77.56,83.6,"2022-02-07 10:08:30",72.42,"2022-02-07 10:30:30",29.06,29.53,"2022-02-07 10:58:30",28.66,"2022-02-07 10:01:30",30.5,30.56,"2022-02-07 10:00:30",30.45,"2022-02-07 10:51:00",31.22,31.44,"2022-02-07 10:10:30",31.06,"2022-02-07 10:54:30",31.85,31.88,"2022-02-07 10:03:00",31.81,"2022-02-07 10:48:30",31.83,31.86,"2022-02-07 10:00:30",31.71,"2022-02-07 10:56:00",31.71,31.77,"2022-02-07 10:43:30",31.62,"2022-02-07 10:12:00",2.837,2.854,"2022-02-07 10:59:00",2.826,"2022-02-07 10:11:30",2.418,2.425,"2022-02-07 10:00:30",2.411,"2022-02-07 10:59:30",3.11,3.117,"2022-02-07 10:01:00",3.102,"2022-02-07 10:56:00",2.634,2.642,"2022-02-07 10:00:30",2.625,"2022-02-07 10:57:00",3.165,3.172,"2022-02-07 10:10:30",3.158,"2022-02-07 10:48:00",5.023,5.029,"2022-02-07 10:08:30",5.014,"2022-02-07 10:55:00",5.830522,0,0.775,66.04,67.51,58,2.3,"2022-02-07 10:30:30",0,"2022-02-07 10:01:00",NAN,94,28.2,67,NAN,"2022-02-07 10:01:30",NAN,"2022-02-07 10:01:30",1.146,3.158
"2022-02-07 12:00:00",2681,42.83,"2022-02-07 11:18:00",11.69,13.13,"2022-02-07 11:24:30",0.481,"2022-02-07 11:22:00",944,27.19,27.61,"2022-02-07 11:32:30",26.18,"2022-02-07 11:01:00",68.67,75.02,"2022-02-07 11:00:30",65.63,"2022-02-07 11:45:30",30.18,30.8,"2022-02-07 11:59:00",29.49,"2022-02-07 11:01:00",30.49,30.57,"2022-02-07 11:34:30",30.39,"2022-02-07 11:16:30",31.1,31.26,"2022-02-07 11:33:00",30.96,"2022-02-07 11:59:30",31.72,31.86,"2022-02-07 11:01:30",31.65,"2022-02-07 11:28:30",31.73,31.86,"2022-02-07 11:21:30",31.65,"2022-02-07 11:30:30",31.71,31.74,"2022-02-07 11:25:30",31.66,"2022-02-07 11:36:00",2.87,2.893,"2022-02-07 11:59:00",2.848,"2022-02-07 11:04:00",2.412,2.416,"2022-02-07 11:02:30",2.409,"2022-02-07 11:32:30",3.099,3.108,"2022-02-07 11:00:30",3.088,"2022-02-07 11:59:00",2.62,2.628,"2022-02-07 11:02:30",2.612,"2022-02-07 11:58:30",3.156,3.165,"2022-02-07 11:15:00",3.149,"2022-02-07 11:45:30",5.008,5.016,"2022-02-07 11:02:00",5.002,"2022-02-07 11:47:00",7.554318,0,0.768,56.73,79.76,85,2.6,"2022-02-07 11:48:00",0,"2022-02-07 11:07:00",2.242,101.5,28.27,71,5.1,"2022-02-07 11:50:00",0,"2022-02-07 11:41:00",1.532,3.505
"2022-02-07 13:00:00",2682,41.67,"2022-02-07 12:55:30",12.86,13.43,"2022-02-07 12:53:30",0.501,"2022-02-07 12:24:00",944,28.83,29.74,"2022-02-07 12:44:30",27.28,"2022-02-07 12:01:00",61.78,66.59,"2022-02-07 12:03:00",58.18,"2022-02-07 12:53:30",31.61,32.71,"2022-02-07 12:59:00",30.75,"2022-02-07 12:00:30",30.62,30.75,"2022-02-07 12:41:30",30.47,"2022-02-07 12:08:30",30.95,31.11,"2022-02-07 12:04:30",30.84,"2022-02-07 12:52:30",31.66,31.68,"2022-02-07 12:00:30",31.63,"2022-02-07 12:54:30",31.67,31.76,"2022-02-07 12:01:30",31.63,"2022-02-07 12:37:00",31.71,31.72,"2022-02-07 12:00:30",31.66,"2022-02-07 12:57:00",2.917,2.95,"2022-02-07 12:57:30",2.887,"2022-02-07 12:02:30",2.411,2.415,"2022-02-07 12:08:30",2.406,"2022-02-07 12:37:00",3.089,3.097,"2022-02-07 12:04:30",3.08,"2022-02-07 12:58:00",2.605,2.614,"2022-02-07 12:00:30",2.595,"2022-02-07 12:55:30",3.148,3.156,"2022-02-07 12:00:30",3.14,"2022-02-07 12:56:30",4.993,5.004,"2022-02-07 12:01:30",4.983,"2022-02-07 12:59:00",11.10455,0,0.821,18.28,84.2,151,3.3,"2022-02-07 12:41:00",0,"2022-02-07 12:00:30",2.085,101.6,39.16,27,4.4,"2022-02-07 12:52:00",0,"2022-02-07 12:23:30",2.317,3.575
"2022-02-07 14:00:00",2683,38.76,"2022-02-07 13:39:00",13.27,13.4,"2022-02-07 13:50:30",0.497,"2022-02-07 13:57:00",813,31.12,32.32,"2022-02-07 13:45:30",29.12,"2022-02-07 13:00:30",52.59,59.69,"2022-02-07 13:01:00",48.22,"2022-02-07 13:48:00",34.43,36.45,"2022-02-07 13:58:30",32.71,"2022-02-07 13:01:00",30.97,31.31,"2022-02-07 13:57:30",30.68,"2022-02-07 13:01:30",30.93,31.05,"2022-02-07 13:48:30",30.84,"2022-02-07 13:35:00",31.62,31.67,"2022-02-07 13:11:00",31.48,"2022-02-07 13:58:00",31.65,31.68,"2022-02-07 13:35:00",31.63,"2022-02-07 13:12:00",31.71,31.72,"2022-02-07 13:00:30",31.65,"2022-02-07 14:00:00",3,3.06,"2022-02-07 14:00:00",2.95,"2022-02-07 13:01:00",2.414,2.419,"2022-02-07 13:49:00",2.409,"2022-02-07 13:16:00",3.077,3.086,"2022-02-07 13:05:30",3.068,"2022-02-07 13:57:30",2.59,2.597,"2022-02-07 13:01:00",2.583,"2022-02-07 13:49:30",3.135,3.143,"2022-02-07 13:00:30",3.127,"2022-02-07 13:59:00",4.975,4.985,"2022-02-07 13:00:30",4.966,"2022-02-07 13:50:30",11.40992,0,1.075,170,80.4,215,2.8,"2022-02-07 13:59:30",0,"2022-02-07 13:09:00",2.158,124.3,46.78,153,5.2,"2022-02-07 13:56:00",0,"2022-02-07 13:28:30",2.439,3.369
"2022-02-07 15:00:00",2684,40.52,"2022-02-07 14:00:30",13.18,13.38,"2022-02-07 14:12:30",0.501,"2022-02-07 14:02:30",813,32.06,33.16,"2022-02-07 14:59:00",31.4,"2022-02-07 14:46:00",48.96,52.05,"2022-02-07 14:30:00",45.24,"2022-02-07 14:56:00",37.89,39.15,"2022-02-07 14:59:00",36.45,"2022-02-07 14:00:30",31.72,32.27,"2022-02-07 15:00:00",31.29,"2022-02-07 14:00:30",30.97,31.16,"2022-02-07 14:59:00",30.86,"2022-02-07 14:04:00",31.51,31.65,"2022-02-07 14:16:00",31.45,"2022-02-07 14:09:00",31.65,31.65,"2022-02-07 14:00:30",31.63,"2022-02-07 14:49:30",31.69,31.72,"2022-02-07 14:00:30",31.62,"2022-02-07 14:33:30",3.108,3.151,"2022-02-07 14:59:30",3.059,"2022-02-07 14:02:00",2.424,2.432,"2022-02-07 15:00:00",2.416,"2022-02-07 14:00:30",3.068,3.075,"2022-02-07 14:08:00",3.06,"2022-02-07 14:58:30",2.581,2.588,"2022-02-07 14:00:30",2.576,"2022-02-07 14:32:00",3.123,3.129,"2022-02-07 14:00:30",3.116,"2022-02-07 14:58:30",4.96,4.968,"2022-02-07 14:00:30",4.954,"2022-02-07 14:51:30",17.12149,0,1.113,58.69,92.6,151,5,"2022-02-07 14:26:00",0,"2022-02-07 14:05:00",2.657,106.4,37.86,70,6.9,"2022-02-07 14:26:00",0,"2022-02-07 14:11:30",3.708,2.898
"2022-02-07 16:00:00",2685,43.35,"2022-02-07 15:00:30",13.29,15.57,"2022-02-07 15:37:30",0.554,"2022-02-07 15:39:00",803,33.34,34.24,"2022-02-07 15:33:00",32.25,"2022-02-07 15:42:00",44.43,47.84,"2022-02-07 15:42:30",41.35,"2022-02-07 15:59:30",40.44,41.74,"2022-02-07 16:00:00",39.11,"2022-02-07 15:02:00",32.76,33.34,"2022-02-07 15:59:30",32.27,"2022-02-07 15:02:00",31.18,31.4,"2022-02-07 15:55:30",31.01,"2022-02-07 15:04:30",31.48,31.58,"2022-02-07 15:53:00",31.45,"2022-02-07 15:00:30",31.64,31.65,"2022-02-07 15:00:30",31.55,"2022-02-07 15:46:30",31.67,31.72,"2022-02-07 15:01:30",31.56,"2022-02-07 15:44:30",3.192,3.231,"2022-02-07 15:59:30",3.151,"2022-02-07 15:03:00",2.44,2.45,"2022-02-07 15:56:00",2.428,"2022-02-07 15:00:30",3.063,3.068,"2022-02-07 15:04:00",3.057,"2022-02-07 15:44:30",2.573,2.577,"2022-02-07 15:00:30",2.566,"2022-02-07 15:58:00",3.113,3.118,"2022-02-07 15:00:30",3.106,"2022-02-07 15:59:30",4.947,4.956,"2022-02-07 15:01:00",4.939,"2022-02-07 15:52:00",20.50335,0,1.177,143.4,98.3,249,4,"2022-02-07 15:27:30",0,"2022-02-07 15:08:30",2.713,114.7,48.41,157,5.5,"2022-02-07 15:01:00",0.3,"2022-02-07 15:12:00",4.502,2.206
"2022-02-07 17:00:00",2686,43.92,"2022-02-07 16:15:30",13.06,13.31,"2022-02-07 16:48:00",0.5,"2022-02-07 16:41:30",804,33.68,34.99,"2022-02-07 16:10:00",32.9,"2022-02-07 16:38:30",43.69,46.1,"2022-02-07 16:54:00",40.09,"2022-02-07 16:33:00",42.49,42.97,"2022-02-07 16:55:00",41.7,"2022-02-07 16:01:30",33.88,34.4,"2022-02-07 17:00:00",33.34,"2022-02-07 16:00:30",31.44,31.73,"2022-02-07 16:57:30",31.25,"2022-02-07 16:09:30",31.53,31.63,"2022-02-07 16:44:00",31.45,"2022-02-07 16:00:30",31.6,31.65,"2022-02-07 16:02:00",31.47,"2022-02-07 16:31:30",31.63,31.72,"2022-02-07 16:01:00",31.51,"2022-02-07 16:54:00",3.238,3.248,"2022-02-07 16:45:00",3.225,"2022-02-07 16:00:30",2.458,2.47,"2022-02-07 17:00:00",2.447,"2022-02-07 16:00:30",3.066,3.072,"2022-02-07 16:30:00",3.058,"2022-02-07 16:06:00",2.566,2.57,"2022-02-07 16:00:30",2.561,"2022-02-07 16:54:30",3.107,3.115,"2022-02-07 16:07:00",3.1,"2022-02-07 16:54:30",4.936,4.945,"2022-02-07 16:02:30",4.929,"2022-02-07 16:46:30",14.69174,0,1.186,179.8,83.7,346,3.5,"2022-02-07 16:39:00",0,"2022-02-07 16:02:00",2.998,115.3,40.76,141,7.7,"2022-02-07 16:49:30",0,"2022-02-07 16:26:00",3.235,1.356
"2022-02-07 18:00:00",2687,45.81,"2022-02-07 17:13:30",12.74,13.02,"2022-02-07 17:10:00",0.332,"2022-02-07 17:10:30",847,33.55,34.25,"2022-02-07 17:05:30",32.31,"2022-02-07 17:16:30",45.52,47.36,"2022-02-07 17:16:30",42,"2022-02-07 17:05:30",42.88,43,"2022-02-07 17:21:30",42.74,"2022-02-07 17:42:00",34.86,35.34,"2022-02-07 17:59:00",34.37,"2022-02-07 17:00:30",31.86,32.19,"2022-02-07 17:59:30",31.63,"2022-02-07 17:16:30",31.65,31.69,"2022-02-07 17:54:30",31.53,"2022-02-07 17:04:30",31.59,31.65,"2022-02-07 17:00:30",31.5,"2022-02-07 17:02:00",31.58,31.69,"2022-02-07 17:13:30",31.49,"2022-02-07 17:12:30",3.221,3.237,"2022-02-07 17:00:30",3.201,"2022-02-07 17:58:30",2.476,2.485,"2022-02-07 17:51:00",2.466,"2022-02-07 17:00:30",3.071,3.08,"2022-02-07 17:48:30",3.065,"2022-02-07 17:02:30",2.564,2.566,"2022-02-07 17:00:30",2.561,"2022-02-07 17:18:00",3.103,3.109,"2022-02-07 17:24:30",3.099,"2022-02-07 17:17:30",4.929,4.935,"2022-02-07 17:00:30",4.92,"2022-02-07 17:52:00",12.17249,0,1.192,140.9,88.6,226,4.4,"2022-02-07 17:57:30",0,"2022-02-07 17:09:00",3.44,114.4,32.8,148,7.8,"2022-02-07 17:54:30",0.3,"2022-02-07 17:00:30",2.675,0.469
"2022-02-07 19:00:00",2688,46.42,"2022-02-07 18:00:30",12.87,13.22,"2022-02-07 18:59:00",0.382,"2022-02-07 19:00:00",841,32.72,33.63,"2022-02-07 18:00:30",32.18,"2022-02-07 18:59:00",48.73,51.53,"2022-02-07 18:59:30",46.19,"2022-02-07 18:01:00",42.46,42.78,"2022-02-07 18:03:00",41.91,"2022-02-07 19:00:00",35.52,35.76,"2022-02-07 18:56:30",35.2,"2022-02-07 18:00:30",32.32,32.62,"2022-02-07 18:59:00",32.07,"2022-02-07 18:04:00",31.75,31.86,"2022-02-07 18:42:00",31.64,"2022-02-07 18:01:00",31.61,31.65,"2022-02-07 18:08:00",31.5,"2022-02-07 18:06:30",31.57,31.67,"2022-02-07 18:55:30",31.5,"2022-02-07 19:00:00",3.177,3.201,"2022-02-07 18:00:30",3.153,"2022-02-07 18:56:30",2.489,2.497,"2022-02-07 18:56:00",2.481,"2022-02-07 18:02:00",3.078,3.085,"2022-02-07 18:42:00",3.072,"2022-02-07 18:01:00",2.564,2.567,"2022-02-07 18:18:30",2.561,"2022-02-07 18:28:00",3.099,3.104,"2022-02-07 18:04:00",3.095,"2022-02-07 18:46:30",4.922,4.929,"2022-02-07 18:03:00",4.916,"2022-02-07 18:34:00",9.314623,0,1.135,132.8,95.5,162,4.5,"2022-02-07 18:32:00",0,"2022-02-07 18:15:00",3.916,116.2,23.02,146,7.2,"2022-02-07 18:10:00",0.5,"2022-02-07 18:35:30",1.029,0.013
"2022-02-07 20:00:00",2689,48.18,"2022-02-07 19:00:30",12.53,12.8,"2022-02-07 20:00:00",0.296,"2022-02-07 19:24:00",795.6,30.99,32.26,"2022-02-07 19:00:30",29.51,"2022-02-07 19:53:00",55.49,61.95,"2022-02-07 19:55:00",50.88,"2022-02-07 19:01:00",41.14,41.96,"2022-02-07 19:01:30",40.09,"2022-02-07 19:58:30",35.87,36,"2022-02-07 19:59:00",35.68,"2022-02-07 19:01:30",32.75,33.03,"2022-02-07 19:55:00",32.48,"2022-02-07 19:00:30",31.96,32.08,"2022-02-07 19:51:00",31.86,"2022-02-07 19:00:30",31.65,31.65,"2022-02-07 19:00:30",31.58,"2022-02-07 19:17:00",31.54,31.64,"2022-02-07 19:02:30",31.49,"2022-02-07 19:03:30",3.125,3.157,"2022-02-07 19:00:30",3.091,"2022-02-07 20:00:00",2.497,2.503,"2022-02-07 19:56:30",2.491,"2022-02-07 19:11:30",3.086,3.092,"2022-02-07 19:41:30",3.078,"2022-02-07 19:15:30",2.565,2.569,"2022-02-07 19:35:30",2.562,"2022-02-07 19:32:30",3.097,3.1,"2022-02-07 19:02:30",3.095,"2022-02-07 19:04:00",4.917,4.922,"2022-02-07 19:09:30",4.91,"2022-02-07 19:48:30",4.699004,0,0.968,71.2,87.5,250,3,"2022-02-07 19:46:30",0,"2022-02-07 19:05:00",3.649,109.3,24.7,147,7.2,"2022-02-07 19:12:30",0.3,"2022-02-07 19:55:30",0.513,0
"2022-02-07 21:00:00",2690,52.38,"2022-02-07 20:00:30",10.99,3.464,"2022-02-07 21:00:00",0,"2022-02-07 20:42:00",765,28.03,29.71,"2022-02-07 20:06:30",26.37,"2022-02-07 21:00:00",65.37,70.91,"2022-02-07 20:59:30",59.63,"2022-02-07 20:00:30",39.05,40.14,"2022-02-07 20:02:30",37.88,"2022-02-07 20:59:30",35.9,36.03,"2022-02-07 20:12:00",35.83,"2022-02-07 20:58:00",33.09,33.35,"2022-02-07 20:58:00",32.87,"2022-02-07 20:01:30",32.15,32.28,"2022-02-07 20:46:00",32.04,"2022-02-07 20:02:00",31.65,31.68,"2022-02-07 20:59:30",31.61,"2022-02-07 20:13:30",31.56,31.67,"2022-02-07 20:13:30",31.47,"2022-02-07 20:02:00",3.059,3.098,"2022-02-07 20:00:30",3.026,"2022-02-07 20:59:00",2.499,2.501,"2022-02-07 20:00:30",2.494,"2022-02-07 20:49:00",3.095,3.102,"2022-02-07 20:56:30",3.086,"2022-02-07 20:04:30",2.573,2.579,"2022-02-07 20:46:30",2.567,"2022-02-07 20:00:30",3.102,3.108,"2022-02-07 20:59:00",3.099,"2022-02-07 20:00:30",4.917,4.922,"2022-02-07 20:50:00",4.912,"2022-02-07 20:27:00",0.7356621,0,0.745,85.4,90,200,2.9,"2022-02-07 20:34:00",0,"2022-02-07 20:01:30",NAN,111.1,47.92,NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",0.07,0
"2022-02-07 22:00:00",2691,60.11,"2022-02-07 21:00:30",10.95,0.069,"2022-02-07 21:59:00",0,"2022-02-07 21:00:30",809,25.54,26.36,"2022-02-07 21:00:30",24.98,"2022-02-07 21:58:30",73.44,76.7,"2022-02-07 22:00:00",70.37,"2022-02-07 21:00:30",36.86,37.9,"2022-02-07 21:01:00",35.83,"2022-02-07 22:00:00",35.63,35.86,"2022-02-07 21:02:00",35.45,"2022-02-07 21:57:30",33.34,33.5,"2022-02-07 22:00:00",33.23,"2022-02-07 21:15:00",32.36,32.46,"2022-02-07 21:35:30",32.24,"2022-02-07 21:15:00",31.74,31.86,"2022-02-07 21:55:00",31.65,"2022-02-07 21:00:30",31.6,31.69,"2022-02-07 21:08:30",31.49,"2022-02-07 21:11:00",2.995,3.028,"2022-02-07 21:00:30",2.964,"2022-02-07 21:57:00",2.495,2.501,"2022-02-07 21:05:00",2.486,"2022-02-07 22:00:00",3.102,3.109,"2022-02-07 22:00:00",3.094,"2022-02-07 21:02:00",2.581,2.586,"2022-02-07 21:41:30",2.576,"2022-02-07 21:00:30",3.107,3.113,"2022-02-07 21:48:30",3.102,"2022-02-07 21:09:30",4.92,4.926,"2022-02-07 21:30:00",4.912,"2022-02-07 21:02:00",0.002873029,0,NAN,335,103.4,NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,0,0,NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,0
"2022-02-07 23:00:00",2692,63.73,"2022-02-07 22:59:00",10.93,0.066,"2022-02-07 22:38:00",0,"2022-02-07 22:00:30",780.1,24.56,24.98,"2022-02-07 22:00:30",24.32,"2022-02-07 22:56:30",79.78,82.2,"2022-02-07 22:58:30",76.11,"2022-02-07 22:01:00",35.05,35.83,"2022-02-07 22:00:30",34.37,"2022-02-07 22:57:30",35.18,35.53,"2022-02-07 22:03:00",34.86,"2022-02-07 22:56:30",33.45,33.6,"2022-02-07 22:29:00",33.28,"2022-02-07 22:07:00",32.5,32.64,"2022-02-07 22:52:30",32.46,"2022-02-07 22:00:30",31.86,31.89,"2022-02-07 22:47:00",31.76,"2022-02-07 22:08:30",31.67,31.72,"2022-02-07 22:00:30",31.56,"2022-02-07 22:05:00",2.94,2.966,"2022-02-07 22:00:30",2.916,"2022-02-07 22:59:30",2.486,2.492,"2022-02-07 22:03:00",2.476,"2022-02-07 22:54:00",3.106,3.111,"2022-02-07 22:04:30",3.1,"2022-02-07 22:14:00",2.59,2.595,"2022-02-07 22:46:00",2.584,"2022-02-07 22:00:30",3.109,3.113,"2022-02-07 22:49:00",3.104,"2022-02-07 22:00:30",4.922,4.929,"2022-02-07 22:50:30",4.918,"2022-02-07 22:00:30",0.001881576,0,NAN,0,0,NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,0,0,NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,0
"2022-02-08 00:00:00",2693,62.83,"2022-02-07 23:59:00",10.94,0.066,"2022-02-07 23:27:30",0,"2022-02-07 23:00:30",796.6,24.2,24.4,"2022-02-07 23:08:30",24.06,"2022-02-07 23:59:30",83.5,84.6,"2022-02-07 23:50:00",81.5,"2022-02-07 23:00:30",33.81,34.37,"2022-02-07 23:00:30",33.33,"2022-02-07 23:54:30",34.67,34.95,"2022-02-07 23:05:00",34.38,"2022-02-08 00:00:00",33.44,33.6,"2022-02-07 23:14:30",33.31,"2022-02-07 23:49:30",32.65,32.69,"2022-02-07 23:44:00",32.54,"2022-02-07 23:01:00",31.93,32.07,"2022-02-07 23:57:30",31.86,"2022-02-07 23:00:30",31.71,31.72,"2022-02-07 23:02:00",31.65,"2022-02-07 23:27:00",2.9,2.92,"2022-02-07 23:01:00",2.885,"2022-02-07 23:56:30",2.476,2.485,"2022-02-07 23:02:00",2.469,"2022-02-07 23:52:30",3.108,3.112,"2022-02-07 23:48:30",3.102,"2022-02-07 23:00:30",2.595,2.598,"2022-02-07 23:53:30",2.591,"2022-02-07 23:01:30",3.114,3.12,"2022-02-07 23:38:30",3.109,"2022-02-07 23:06:00",4.925,4.929,"2022-02-07 23:27:30",4.92,"2022-02-07 23:05:00",0.00142808,0,NAN,0,0,NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,0,0,NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,0
"2022-02-08 01:00:00",2694,62.72,"2022-02-08 00:04:00",10.89,0.063,"2022-02-08 01:00:00",0,"2022-02-08 00:00:30",771.1,23.73,24.17,"2022-02-08 00:03:00",23.48,"2022-02-08 00:56:00",85.6,86.6,"2022-02-08 00:54:30",83.8,"2022-02-08 00:02:00",32.91,33.33,"2022-02-08 00:00:30",32.5,"2022-02-08 00:51:30",34.19,34.41,"2022-02-08 00:00:30",33.92,"2022-02-08 00:58:00",33.33,33.43,"2022-02-08 00:01:30",33.28,"2022-02-08 00:03:00",32.69,32.82,"2022-02-08 00:59:00",32.65,"2022-02-08 00:03:00",32.06,32.07,"2022-02-08 00:02:30",31.99,"2022-02-08 00:15:30",31.71,31.74,"2022-02-08 00:52:30",31.66,"2022-02-08 00:06:30",2.87,2.883,"2022-02-08 00:00:30",2.852,"2022-02-08 01:00:00",2.464,2.473,"2022-02-08 00:02:00",2.459,"2022-02-08 00:41:00",3.108,3.114,"2022-02-08 00:07:30",3.102,"2022-02-08 00:58:00",2.602,2.605,"2022-02-08 00:57:30",2.598,"2022-02-08 00:00:30",3.116,3.12,"2022-02-08 00:57:00",3.111,"2022-02-08 00:01:00",4.931,4.935,"2022-02-08 00:49:30",4.926,"2022-02-08 00:00:30",0.001481791,0,NAN,0,0,NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,0,0,NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,0
"2022-02-08 02:00:00",2695,63.71,"2022-02-08 01:00:30",10.89,0.063,"2022-02-08 01:34:00",0,"2022-02-08 01:00:30",763.1,23.25,23.59,"2022-02-08 01:03:00",23.02,"2022-02-08 01:54:00",87.3,88.2,"2022-02-08 01:55:30",85.8,"2022-02-08 01:01:30",32.06,32.5,"2022-02-08 01:00:30",31.67,"2022-02-08 01:52:30",33.76,33.96,"2022-02-08 01:02:00",33.51,"2022-02-08 02:00:00",33.24,33.35,"2022-02-08 01:02:30",33.07,"2022-02-08 01:58:00",32.76,32.87,"2022-02-08 01:44:30",32.67,"2022-02-08 01:04:00",32.07,32.07,"2022-02-08 01:00:30",32.03,"2022-02-08 01:54:30",31.73,31.82,"2022-02-08 01:52:00",31.68,"2022-02-08 01:20:30",2.842,2.855,"2022-02-08 01:00:30",2.824,"2022-02-08 02:00:00",2.454,2.46,"2022-02-08 01:00:30",2.448,"2022-02-08 01:56:00",3.104,3.108,"2022-02-08 01:06:30",3.097,"2022-02-08 01:26:00",2.604,2.608,"2022-02-08 01:45:30",2.6,"2022-02-08 01:25:30",3.122,3.125,"2022-02-08 01:47:30",3.118,"2022-02-08 01:00:30",4.935,4.939,"2022-02-08 01:33:00",4.931,"2022-02-08 01:10:00",0.001365606,0,NAN,0,0,NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,0,0,NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,0
"2022-02-08 03:00:00",2696,63.98,"2022-02-08 02:28:00",10.85,0.062,"2022-02-08 02:07:00",0,"2022-02-08 02:00:30",766.9,22.89,23.13,"2022-02-08 02:15:00",22.69,"2022-02-08 02:54:00",88.3,89.3,"2022-02-08 02:59:30",87.3,"2022-02-08 02:16:30",31.32,31.71,"2022-02-08 02:01:30",30.89,"2022-02-08 03:00:00",33.32,33.55,"2022-02-08 02:00:30",33.12,"2022-02-08 02:48:30",33.06,33.24,"2022-02-08 02:09:30",32.87,"2022-02-08 02:42:30",32.77,32.84,"2022-02-08 02:05:30",32.67,"2022-02-08 02:45:00",32.09,32.17,"2022-02-08 02:51:00",32.05,"2022-02-08 02:03:00",31.82,31.92,"2022-02-08 02:50:00",31.72,"2022-02-08 02:17:30",2.817,2.829,"2022-02-08 02:04:00",2.804,"2022-02-08 02:56:00",2.445,2.45,"2022-02-08 02:19:30",2.44,"2022-02-08 02:43:30",3.101,3.108,"2022-02-08 02:35:30",3.095,"2022-02-08 02:27:30",2.606,2.61,"2022-02-08 02:03:30",2.602,"2022-02-08 02:05:30",3.127,3.131,"2022-02-08 02:52:30",3.124,"2022-02-08 02:03:30",4.936,4.943,"2022-02-08 02:43:00",4.931,"2022-02-08 02:28:30",0.001295168,0,NAN,0,0,NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,0,0,NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,0
"2022-02-08 04:00:00",2697,63.72,"2022-02-08 03:24:30",10.84,0.061,"2022-02-08 03:29:30",0,"2022-02-08 03:00:30",784.6,22.7,22.97,"2022-02-08 03:15:00",22.1,"2022-02-08 03:58:30",88.9,90.5,"2022-02-08 04:00:00",87.9,"2022-02-08 03:16:00",30.72,30.98,"2022-02-08 03:09:00",30.43,"2022-02-08 03:55:00",32.91,33.14,"2022-02-08 03:00:30",32.73,"2022-02-08 03:45:30",32.9,33.03,"2022-02-08 03:20:00",32.69,"2022-02-08 03:56:00",32.71,32.82,"2022-02-08 03:10:00",32.65,"2022-02-08 03:57:30",32.16,32.28,"2022-02-08 03:33:30",32.07,"2022-02-08 03:01:00",31.89,31.92,"2022-02-08 03:01:30",31.8,"2022-02-08 03:06:00",2.798,2.81,"2022-02-08 03:01:30",2.786,"2022-02-08 03:57:30",2.436,2.441,"2022-02-08 03:07:30",2.431,"2022-02-08 03:58:00",3.097,3.102,"2022-02-08 03:02:00",3.091,"2022-02-08 03:30:30",2.608,2.611,"2022-02-08 03:41:30",2.604,"2022-02-08 03:04:00",3.127,3.131,"2022-02-08 03:04:00",3.122,"2022-02-08 03:45:00",4.938,4.943,"2022-02-08 03:55:30",4.935,"2022-02-08 03:05:00",0.001092136,0,NAN,0,0,NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,0,0,NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,0
"2022-02-08 05:00:00",2698,64.23,"2022-02-08 04:00:30",10.82,0.062,"2022-02-08 04:20:00",0,"2022-02-08 04:00:30",768.2,21.79,22.11,"2022-02-08 04:00:30",21.58,"2022-02-08 05:00:00",91.7,92.9,"2022-02-08 04:50:00",90,"2022-02-08 04:01:00",30.14,30.54,"2022-02-08 04:03:00",29.83,"2022-02-08 05:00:00",32.52,32.75,"2022-02-08 04:04:00",32.32,"2022-02-08 04:51:00",32.69,32.82,"2022-02-08 04:16:00",32.53,"2022-02-08 04:58:30",32.67,32.69,"2022-02-08 04:00:30",32.65,"2022-02-08 04:05:30",32.22,32.28,"2022-02-08 04:18:30",32.12,"2022-02-08 04:00:30",31.91,31.92,"2022-02-08 04:02:30",31.86,"2022-02-08 04:11:00",2.778,2.788,"2022-02-08 04:00:30",2.764,"2022-02-08 04:57:00",2.428,2.434,"2022-02-08 04:09:00",2.422,"2022-02-08 04:40:30",3.093,3.1,"2022-02-08 04:05:30",3.086,"2022-02-08 04:47:00",2.608,2.61,"2022-02-08 04:02:00",2.605,"2022-02-08 04:09:00",3.127,3.133,"2022-02-08 04:17:00",3.122,"2022-02-08 04:08:30",4.942,4.945,"2022-02-08 04:43:00",4.937,"2022-02-08 04:00:30",0.001030002,0,NAN,0,0,NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,0,0,NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,0
"2022-02-08 06:00:00",2699,64.89,"2022-02-08 05:01:30",10.81,0.063,"2022-02-08 05:09:30",0,"2022-02-08 05:00:30",785.8,21.32,21.8,"2022-02-08 05:04:00",21.12,"2022-02-08 05:58:30",93,94,"2022-02-08 05:51:00",91.8,"2022-02-08 05:15:30",29.59,29.92,"2022-02-08 05:01:00",29.29,"2022-02-08 05:57:30",32.17,32.32,"2022-02-08 05:00:30",31.91,"2022-02-08 06:00:00",32.5,32.63,"2022-02-08 05:08:00",32.32,"2022-02-08 06:00:00",32.66,32.69,"2022-02-08 05:00:30",32.57,"2022-02-08 05:56:30",32.25,32.28,"2022-02-08 05:00:30",32.17,"2022-02-08 05:02:00",31.91,31.95,"2022-02-08 05:59:30",31.86,"2022-02-08 05:04:30",2.759,2.773,"2022-02-08 05:01:00",2.749,"2022-02-08 05:47:00",2.419,2.425,"2022-02-08 05:00:30",2.414,"2022-02-08 05:49:00",3.09,3.097,"2022-02-08 05:04:00",3.083,"2022-02-08 05:48:30",2.606,2.608,"2022-02-08 05:00:30",2.604,"2022-02-08 05:44:00",3.128,3.131,"2022-02-08 05:03:00",3.125,"2022-02-08 05:02:30",4.945,4.949,"2022-02-08 05:41:00",4.941,"2022-02-08 05:05:30",0.001008856,0,NAN,0,0,NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,0,0,NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,0
"2022-02-08 07:00:00",2700,64.54,"2022-02-08 06:33:00",10.79,0.063,"2022-02-08 06:51:30",0,"2022-02-08 06:00:30",780.5,21.06,21.29,"2022-02-08 06:10:30",20.86,"2022-02-08 06:59:00",93.8,94.4,"2022-02-08 06:05:00",93,"2022-02-08 06:31:30",29.22,29.34,"2022-02-08 06:01:00",28.98,"2022-02-08 06:56:00",31.81,32.01,"2022-02-08 06:01:00",31.68,"2022-02-08 06:59:00",32.29,32.45,"2022-02-08 06:03:00",32.17,"2022-02-08 06:56:30",32.56,32.67,"2022-02-08 06:01:00",32.43,"2022-02-08 06:58:30",32.24,32.28,"2022-02-08 06:02:30",32.12,"2022-02-08 06:49:00",31.9,31.97,"2022-02-08 06:44:00",31.84,"2022-02-08 06:13:00",2.744,2.754,"2022-02-08 06:01:30",2.736,"2022-02-08 06:53:00",2.412,2.416,"2022-02-08 06:00:30",2.405,"2022-02-08 06:54:30",3.086,3.092,"2022-02-08 06:00:30",3.08,"2022-02-08 06:50:00",2.607,2.611,"2022-02-08 06:20:30",2.604,"2022-02-08 06:04:00",3.128,3.133,"2022-02-08 06:44:30",3.125,"2022-02-08 06:00:30",4.949,4.954,"2022-02-08 06:31:00",4.945,"2022-02-08 06:03:30",0.0008739749,0,NAN,0,0,NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,0,0,NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,0.138
"2022-02-08 08:00:00",2701,64.39,"2022-02-08 07:35:30",10.77,0.063,"2022-02-08 07:01:00",0,"2022-02-08 07:00:30",775.9,20.89,21.01,"2022-02-08 07:04:00",20.74,"2022-02-08 07:59:30",94.3,95,"2022-02-08 07:35:00",93.5,"2022-02-08 07:47:30",28.87,29.08,"2022-02-08 07:02:00",28.7,"2022-02-08 07:56:00",31.49,31.7,"2022-02-08 07:01:30",31.29,"2022-02-08 07:56:00",32.11,32.22,"2022-02-08 07:07:00",31.96,"2022-02-08 07:58:00",32.47,32.54,"2022-02-08 07:02:30",32.44,"2022-02-08 07:47:00",32.22,32.28,"2022-02-08 07:05:30",32.07,"2022-02-08 07:56:30",31.92,32,"2022-02-08 07:20:30",31.84,"2022-02-08 07:23:30",2.733,2.744,"2022-02-08 07:03:30",2.727,"2022-02-08 07:37:30",2.404,2.409,"2022-02-08 07:04:30",2.398,"2022-02-08 07:46:30",3.08,3.088,"2022-02-08 07:02:30",3.072,"2022-02-08 07:43:30",2.606,2.608,"2022-02-08 07:00:30",2.602,"2022-02-08 07:59:30",3.129,3.134,"2022-02-08 07:08:00",3.125,"2022-02-08 07:07:00",4.951,4.956,"2022-02-08 07:43:30",4.947,"2022-02-08 07:01:30",0.001068219,0,NAN,0,0,NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,0,0,NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,0.923
"2022-02-08 09:00:00",2702,64.94,"2022-02-08 09:00:00",10.76,1.36,"2022-02-08 08:00:30",0,"2022-02-08 08:00:30",796.3,20.65,20.85,"2022-02-08 08:04:00",20.54,"2022-02-08 08:47:30",94.7,95.4,"2022-02-08 08:50:30",94,"2022-02-08 08:18:30",28.51,28.72,"2022-02-08 08:00:30",28.28,"2022-02-08 08:57:30",31.2,31.39,"2022-02-08 08:13:00",31.08,"2022-02-08 08:58:00",31.93,32.14,"2022-02-08 08:07:30",31.84,"2022-02-08 08:58:30",32.43,32.5,"2022-02-08 08:01:00",32.31,"2022-02-08 08:51:00",32.14,32.28,"2022-02-08 08:11:30",32.05,"2022-02-08 08:48:00",31.92,32,"2022-02-08 08:25:00",31.84,"2022-02-08 08:42:30",2.723,2.73,"2022-02-08 08:14:30",2.714,"2022-02-08 08:48:00",2.397,2.402,"2022-02-08 08:00:30",2.391,"2022-02-08 08:55:30",3.076,3.081,"2022-02-08 08:01:30",3.068,"2022-02-08 08:55:30",2.604,2.607,"2022-02-08 08:01:30",2.6,"2022-02-08 08:49:00",3.131,3.134,"2022-02-08 08:09:00",3.125,"2022-02-08 08:01:30",4.952,4.958,"2022-02-08 08:24:30",4.949,"2022-02-08 08:00:30",0.2389528,0,NAN,0,0,NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,0,0,NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,1.813
"2022-02-08 10:00:00",2703,48.47,"2022-02-08 10:00:00",10.78,10.86,"2022-02-08 09:01:30",0.001,"2022-02-08 09:27:30",773.3,21.91,24.61,"2022-02-08 09:59:00",20.73,"2022-02-08 09:04:30",93.4,95.5,"2022-02-08 09:35:00",84.3,"2022-02-08 10:00:00",28.3,28.39,"2022-02-08 09:59:00",28.2,"2022-02-08 09:19:00",30.93,31.12,"2022-02-08 09:00:30",30.75,"2022-02-08 09:54:30",31.74,31.95,"2022-02-08 09:05:00",31.63,"2022-02-08 10:00:00",32.28,32.41,"2022-02-08 09:02:30",32.22,"2022-02-08 09:57:00",32.09,32.17,"2022-02-08 09:08:00",32.07,"2022-02-08 09:02:00",31.93,32.01,"2022-02-08 09:25:30",31.85,"2022-02-08 09:06:30",2.715,2.72,"2022-02-08 09:56:30",2.71,"2022-02-08 09:30:00",2.39,2.395,"2022-02-08 09:10:30",2.385,"2022-02-08 09:42:00",3.071,3.077,"2022-02-08 09:16:00",3.061,"2022-02-08 09:46:00",2.603,2.605,"2022-02-08 09:03:00",2.598,"2022-02-08 09:59:00",3.131,3.134,"2022-02-08 09:00:30",3.125,"2022-02-08 09:38:30",4.953,4.96,"2022-02-08 09:35:00",4.947,"2022-02-08 09:02:30",2.946761,0,NAN,246.3,56.22,14,NAN,"2022-02-08 09:46:30",NAN,"2022-02-08 09:46:30",NAN,69.78,98.1,79,NAN,"2022-02-08 09:53:00",NAN,"2022-02-08 09:53:00",NAN,2.583
"2022-02-08 11:00:00",2704,37.77,"2022-02-08 10:58:00",11.18,12.85,"2022-02-08 10:26:00",0.176,"2022-02-08 10:14:30",838,26.05,27.94,"2022-02-08 11:00:00",24.55,"2022-02-08 10:00:30",76.07,83.7,"2022-02-08 10:00:30",67.45,"2022-02-08 11:00:00",28.72,29.34,"2022-02-08 10:59:00",28.3,"2022-02-08 10:00:30",30.7,30.8,"2022-02-08 10:04:30",30.65,"2022-02-08 10:57:30",31.57,31.77,"2022-02-08 10:02:30",31.43,"2022-02-08 10:52:30",32.21,32.26,"2022-02-08 10:00:30",32.06,"2022-02-08 10:59:00",32.07,32.12,"2022-02-08 10:10:00",32.05,"2022-02-08 10:06:30",31.93,32.01,"2022-02-08 10:53:30",31.84,"2022-02-08 10:33:00",2.726,2.742,"2022-02-08 10:56:00",2.715,"2022-02-08 10:01:30",2.383,2.391,"2022-02-08 10:04:00",2.375,"2022-02-08 10:53:30",3.063,3.071,"2022-02-08 10:19:30",3.054,"2022-02-08 10:59:00",2.595,2.601,"2022-02-08 10:02:00",2.587,"2022-02-08 10:58:30",3.127,3.131,"2022-02-08 10:00:30",3.12,"2022-02-08 10:58:00",4.948,4.956,"2022-02-08 10:12:30",4.939,"2022-02-08 10:54:30",7.989152,0,0.668,46,62.17,235,3.2,"2022-02-08 10:37:00",0,"2022-02-08 10:02:30",2.191,91.7,26.34,82,4.1,"2022-02-08 10:34:00",0.3,"2022-02-08 10:03:30",1.6,3.161
"2022-02-08 12:00:00",2705,36.29,"2022-02-08 11:17:30",11.53,12.04,"2022-02-08 11:31:00",0.26,"2022-02-08 11:17:00",799.9,28.04,28.97,"2022-02-08 11:12:00",27.35,"2022-02-08 11:52:00",64.61,67.06,"2022-02-08 11:02:30",61,"2022-02-08 11:16:30",30.24,31.11,"2022-02-08 11:59:00",29.34,"2022-02-08 11:00:30",30.66,30.77,"2022-02-08 11:08:00",30.54,"2022-02-08 11:18:00",31.36,31.57,"2022-02-08 11:16:00",31.24,"2022-02-08 11:59:30",32.07,32.14,"2022-02-08 11:06:00",32.04,"2022-02-08 11:48:00",32.07,32.07,"2022-02-08 11:00:30",32.03,"2022-02-08 11:02:30",31.93,32.03,"2022-02-08 11:38:00",31.86,"2022-02-08 11:17:30",2.769,2.797,"2022-02-08 11:57:00",2.742,"2022-02-08 11:00:30",2.376,2.381,"2022-02-08 11:04:30",2.371,"2022-02-08 11:53:00",3.054,3.063,"2022-02-08 11:07:30",3.046,"2022-02-08 11:54:00",2.58,2.59,"2022-02-08 11:01:30",2.572,"2022-02-08 11:58:30",3.115,3.122,"2022-02-08 11:00:30",3.109,"2022-02-08 11:58:00",4.935,4.945,"2022-02-08 11:02:00",4.926,"2022-02-08 11:48:00",9.70117,0,0.831,61.7,83.4,57,3.4,"2022-02-08 11:40:30",0,"2022-02-08 11:04:30",2.47,97.3,33.62,64,5.4,"2022-02-08 11:13:30",0.3,"2022-02-08 11:23:30",1.998,3.512
"2022-02-08 13:00:00",2706,39.99,"2022-02-08 12:30:30",11.84,13.34,"2022-02-08 12:01:00",0.443,"2022-02-08 12:05:30",821,28.92,29.88,"2022-02-08 12:27:00",27.94,"2022-02-08 12:10:30",58.96,62.49,"2022-02-08 12:05:00",54.53,"2022-02-08 13:00:00",32.2,33.33,"2022-02-08 12:57:30",31.11,"2022-02-08 12:02:30",30.8,30.98,"2022-02-08 13:00:00",30.68,"2022-02-08 12:01:00",31.29,31.39,"2022-02-08 12:29:00",31.2,"2022-02-08 12:51:00",32.02,32.08,"2022-02-08 12:23:30",31.91,"2022-02-08 12:50:30",32.06,32.07,"2022-02-08 12:00:30",31.99,"2022-02-08 12:59:00",31.92,32,"2022-02-08 12:56:30",31.83,"2022-02-08 12:01:30",2.831,2.871,"2022-02-08 13:00:00",2.795,"2022-02-08 12:01:00",2.377,2.382,"2022-02-08 12:59:00",2.371,"2022-02-08 12:35:00",3.042,3.049,"2022-02-08 12:00:30",3.031,"2022-02-08 12:50:30",2.565,2.573,"2022-02-08 12:00:30",2.556,"2022-02-08 13:00:00",3.105,3.113,"2022-02-08 12:00:30",3.099,"2022-02-08 12:57:30",4.922,4.933,"2022-02-08 12:01:30",4.912,"2022-02-08 12:58:00",12.25507,0,1.032,43.34,80.4,81,5.2,"2022-02-08 12:51:00",0,"2022-02-08 12:03:00",2.747,93.4,33.66,88,6.5,"2022-02-08 12:49:30",0,"2022-02-08 12:04:30",2.549,3.589
"2022-02-08 14:00:00",2707,41.11,"2022-02-08 13:14:30",13.1,13.22,"2022-02-08 13:28:30",0.485,"2022-02-08 13:27:30",786.1,30.5,31.6,"2022-02-08 13:51:30",29.7,"2022-02-08 13:08:30",53.13,56.49,"2022-02-08 13:09:00",49.18,"2022-02-08 13:52:00",34.91,36.45,"2022-02-08 13:58:00",33.33,"2022-02-08 13:00:30",31.26,31.52,"2022-02-08 13:59:30",30.95,"2022-02-08 13:01:00",31.24,31.41,"2022-02-08 13:07:30",31.11,"2022-02-08 13:30:30",31.87,31.98,"2022-02-08 13:00:30",31.84,"2022-02-08 13:26:30",32,32.07,"2022-02-08 13:00:30",31.86,"2022-02-08 14:00:00",31.91,31.97,"2022-02-08 13:21:30",31.88,"2022-02-08 13:02:00",2.914,2.959,"2022-02-08 13:57:00",2.871,"2022-02-08 13:00:30",2.382,2.389,"2022-02-08 13:59:30",2.375,"2022-02-08 13:03:30",3.034,3.041,"2022-02-08 13:03:30",3.025,"2022-02-08 14:00:00",2.557,2.563,"2022-02-08 13:03:00",2.551,"2022-02-08 13:57:00",3.098,3.102,"2022-02-08 13:03:30",3.093,"2022-02-08 13:32:00",4.908,4.916,"2022-02-08 13:01:00",4.902,"2022-02-08 13:51:00",10.39744,0,1.16,55.09,65.15,56,2.9,"2022-02-08 13:25:00",0,"2022-02-08 13:03:00",3.233,90.2,27.41,150,7.5,"2022-02-08 13:08:30",0.5,"2022-02-08 13:03:30",2.2,3.38
"2022-02-08 15:00:00",2708,42.2,"2022-02-08 14:04:30",12.86,13.31,"2022-02-08 14:13:30",0.308,"2022-02-08 14:02:00",789.8,31.79,33.15,"2022-02-08 15:00:00",30.94,"2022-02-08 14:07:00",49.34,52.12,"2022-02-08 14:22:00",46.77,"2022-02-08 14:44:30",37.7,38.83,"2022-02-08 15:00:00",36.45,"2022-02-08 14:00:30",32.02,32.52,"2022-02-08 15:00:00",31.52,"2022-02-08 14:00:30",31.3,31.41,"2022-02-08 14:39:30",31.14,"2022-02-08 14:01:00",31.85,31.88,"2022-02-08 14:43:30",31.81,"2022-02-08 14:47:30",31.89,32.04,"2022-02-08 14:08:00",31.84,"2022-02-08 14:25:00",31.91,31.95,"2022-02-08 14:22:30",31.83,"2022-02-08 14:25:30",2.996,3.03,"2022-02-08 14:59:30",2.957,"2022-02-08 14:01:00",2.393,2.402,"2022-02-08 14:53:30",2.386,"2022-02-08 14:00:30",3.029,3.035,"2022-02-08 14:04:30",3.025,"2022-02-08 14:01:30",2.547,2.552,"2022-02-08 14:02:00",2.541,"2022-02-08 14:47:30",3.093,3.099,"2022-02-08 14:00:30",3.088,"2022-02-08 14:46:30",4.897,4.904,"2022-02-08 14:01:30",4.889,"2022-02-08 14:57:00",15.96341,0,1.198,130.9,87.3,209,4.5,"2022-02-08 14:36:00",0,"2022-02-08 14:04:00",3.237,115.8,28.92,138,9,"2022-02-08 14:01:00",0,"2022-02-08 14:12:00",3.439,2.904
"2022-02-08 16:00:00",2709,43.99,"2022-02-08 15:03:00",13.19,13.42,"2022-02-08 15:07:30",0.548,"2022-02-08 15:00:30",836,32.55,34.21,"2022-02-08 16:00:00",31.07,"2022-02-08 15:28:00",46.04,49.7,"2022-02-08 15:28:00",41.03,"2022-02-08 16:00:00",39.66,40.31,"2022-02-08 16:00:00",38.86,"2022-02-08 15:01:00",32.95,33.47,"2022-02-08 16:00:00",32.5,"2022-02-08 15:02:30",31.41,31.57,"2022-02-08 15:55:00",31.22,"2022-02-08 15:14:30",31.85,31.86,"2022-02-08 15:00:30",31.78,"2022-02-08 15:21:30",31.86,31.91,"2022-02-08 15:06:00",31.82,"2022-02-08 15:27:30",31.91,31.95,"2022-02-08 15:16:30",31.86,"2022-02-08 15:03:30",3.048,3.066,"2022-02-08 15:56:00",3.026,"2022-02-08 15:01:00",2.408,2.418,"2022-02-08 15:59:30",2.399,"2022-02-08 15:01:00",3.03,3.037,"2022-02-08 15:28:30",3.022,"2022-02-08 15:34:30",2.54,2.544,"2022-02-08 15:00:30",2.537,"2022-02-08 15:44:00",3.086,3.09,"2022-02-08 15:01:00",3.081,"2022-02-08 15:58:00",4.886,4.893,"2022-02-08 15:05:00",4.879,"2022-02-08 15:49:30",15.17625,0,1.213,143.9,87.5,65,3.5,"2022-02-08 15:06:30",0,"2022-02-08 15:03:30",2.973,124.4,40.93,153,5.9,"2022-02-08 15:26:30",0,"2022-02-08 15:21:00",3.297,2.212
"2022-02-08 17:00:00",2710,43.64,"2022-02-08 16:12:00",12.82,13.18,"2022-02-08 16:53:30",0.322,"2022-02-08 16:33:30",809,33.45,34.4,"2022-02-08 16:02:30",32.77,"2022-02-08 16:23:00",43.27,45.6,"2022-02-08 16:22:00",40.09,"2022-02-08 16:03:00",41.25,41.87,"2022-02-08 17:00:00",40.36,"2022-02-08 16:02:00",33.87,34.35,"2022-02-08 17:00:00",33.42,"2022-02-08 16:01:30",31.73,31.95,"2022-02-08 16:58:30",31.5,"2022-02-08 16:00:30",31.85,31.88,"2022-02-08 16:14:30",31.81,"2022-02-08 16:06:30",31.86,31.86,"2022-02-08 16:00:30",31.82,"2022-02-08 16:07:00",31.9,31.92,"2022-02-08 16:02:00",31.83,"2022-02-08 16:33:30",3.075,3.086,"2022-02-08 16:47:00",3.06,"2022-02-08 16:00:30",2.424,2.435,"2022-02-08 16:56:00",2.414,"2022-02-08 16:01:00",3.031,3.037,"2022-02-08 16:42:00",3.025,"2022-02-08 16:14:00",2.536,2.541,"2022-02-08 16:01:30",2.534,"2022-02-08 16:34:00",3.079,3.083,"2022-02-08 16:00:30",3.077,"2022-02-08 16:38:30",4.876,4.883,"2022-02-08 16:02:30",4.868,"2022-02-08 17:00:00",13.54891,0,0.957,81.5,90.9,352,3.8,"2022-02-08 16:33:30",0,"2022-02-08 16:11:00",2.915,117.2,29.36,115,6.3,"2022-02-08 16:16:00",0.3,"2022-02-08 16:26:00",2.986,1.361
"2022-02-08 18:00:00",2711,44.44,"2022-02-08 17:22:30",12.67,13.16,"2022-02-08 17:34:30",0.316,"2022-02-08 17:17:00",808,33.3,34.14,"2022-02-08 17:14:00",32.84,"2022-02-08 17:58:30",43.13,44.95,"2022-02-08 17:58:30",40.05,"2022-02-08 17:14:30",41.91,42.02,"2022-02-08 17:22:00",41.77,"2022-02-08 17:06:00",34.68,35.03,"2022-02-08 17:58:30",34.3,"2022-02-08 17:00:30",32.07,32.32,"2022-02-08 17:58:30",31.84,"2022-02-08 17:05:30",31.89,32.03,"2022-02-08 17:55:30",31.86,"2022-02-08 17:00:30",31.86,31.86,"2022-02-08 17:00:30",31.84,"2022-02-08 17:12:30",31.9,31.92,"2022-02-08 17:00:30",31.82,"2022-02-08 17:39:00",3.068,3.082,"2022-02-08 17:02:30",3.053,"2022-02-08 17:56:30",2.441,2.45,"2022-02-08 17:54:00",2.431,"2022-02-08 17:00:30",3.038,3.045,"2022-02-08 17:53:30",3.031,"2022-02-08 17:07:00",2.536,2.538,"2022-02-08 17:42:30",2.531,"2022-02-08 17:47:30",3.075,3.079,"2022-02-08 17:07:00",3.072,"2022-02-08 17:58:00",4.868,4.873,"2022-02-08 17:02:00",4.864,"2022-02-08 17:49:00",12.60936,0,1.065,102.9,88.6,227,3.9,"2022-02-08 17:57:30",0,"2022-02-08 17:10:30",3.247,111.1,29.75,68,8.9,"2022-02-08 17:58:00",0,"2022-02-08 17:21:30",2.768,0.473
"2022-02-08 19:00:00",2712,45.34,"2022-02-08 18:10:30",11.84,11.93,"2022-02-08 18:20:00",0.183,"2022-02-08 18:19:00",765.1,32.67,33.8,"2022-02-08 18:06:30",32.05,"2022-02-08 18:38:00",45.74,47.42,"2022-02-08 18:41:00",42.66,"2022-02-08 18:06:00",41.66,41.95,"2022-02-08 18:07:00",41.16,"2022-02-08 18:59:00",35.29,35.58,"2022-02-08 18:56:00",34.94,"2022-02-08 18:01:00",32.45,32.73,"2022-02-08 18:59:30",32.17,"2022-02-08 18:01:00",32.05,32.08,"2022-02-08 18:06:30",31.96,"2022-02-08 18:00:30",31.86,31.86,"2022-02-08 18:00:30",31.82,"2022-02-08 18:39:30",31.89,31.92,"2022-02-08 18:01:00",31.79,"2022-02-08 18:40:30",3.039,3.055,"2022-02-08 18:01:30",3.019,"2022-02-08 18:57:30",2.453,2.459,"2022-02-08 18:41:00",2.444,"2022-02-08 18:02:30",3.044,3.051,"2022-02-08 18:48:30",3.037,"2022-02-08 18:09:30",2.535,2.537,"2022-02-08 18:08:00",2.531,"2022-02-08 18:14:00",3.073,3.079,"2022-02-08 18:17:30",3.072,"2022-02-08 18:06:00",4.863,4.868,"2022-02-08 18:03:30",4.858,"2022-02-08 18:50:00",8.161337,0,0.928,135.5,83.1,235,3.7,"2022-02-08 18:09:00",0,"2022-02-08 18:02:00",3.29,116.2,29.1,108,7.5,"2022-02-08 18:48:30",0.5,"2022-02-08 18:53:30",0.918,0.013
"2022-02-08 20:00:00",2713,48.04,"2022-02-08 19:04:00",12.49,12.69,"2022-02-08 19:59:30",0.244,"2022-02-08 19:32:00",956,31.57,32.64,"2022-02-08 19:00:30",30.23,"2022-02-08 20:00:00",48.91,52.32,"2022-02-08 19:59:30",46.12,"2022-02-08 19:01:30",40.48,41.19,"2022-02-08 19:01:30",39.54,"2022-02-08 20:00:00",35.62,35.77,"2022-02-08 19:48:00",35.45,"2022-02-08 19:13:00",32.83,33,"2022-02-08 19:35:00",32.63,"2022-02-08 19:00:30",32.18,32.29,"2022-02-08 19:58:30",32.06,"2022-02-08 19:00:30",31.86,31.89,"2022-02-08 19:31:30",31.84,"2022-02-08 19:10:00",31.88,31.92,"2022-02-08 19:00:30",31.79,"2022-02-08 19:36:30",2.997,3.023,"2022-02-08 19:00:30",2.969,"2022-02-08 19:58:00",2.461,2.464,"2022-02-08 19:23:00",2.454,"2022-02-08 19:00:30",3.05,3.057,"2022-02-08 19:53:00",3.043,"2022-02-08 19:01:00",2.537,2.54,"2022-02-08 19:14:00",2.533,"2022-02-08 19:17:00",3.073,3.076,"2022-02-08 19:30:00",3.07,"2022-02-08 19:41:00",4.858,4.864,"2022-02-08 19:01:00",4.854,"2022-02-08 19:39:30",4.62148,0,0.929,176.8,91.2,155,3,"2022-02-08 19:21:00",0,"2022-02-08 19:00:30",3.684,113.5,23.73,120,7.7,"2022-02-08 19:12:30",0,"2022-02-08 19:14:00",0.512,0
"2022-02-08 21:00:00",2714,51.03,"2022-02-08 20:00:30",10.98,4.89,"2022-02-08 21:00:00",0,"2022-02-08 20:43:00",753.3,28.45,30.23,"2022-02-08 20:00:30",26.81,"2022-02-08 20:59:30",58.6,65.16,"2022-02-08 21:00:00",52.13,"2022-02-08 20:00:30",38.54,39.54,"2022-02-08 20:02:30",37.49,"2022-02-08 20:57:00",35.68,35.75,"2022-02-08 20:34:00",35.53,"2022-02-08 21:00:00",33.15,33.4,"2022-02-08 20:59:30",32.92,"2022-02-08 20:02:00",32.37,32.46,"2022-02-08 20:35:30",32.26,"2022-02-08 20:00:30",31.9,32.04,"2022-02-08 20:49:30",31.84,"2022-02-08 20:06:30",31.89,31.92,"2022-02-08 20:01:30",31.82,"2022-02-08 20:29:30",2.941,2.973,"2022-02-08 20:00:30",2.909,"2022-02-08 21:00:00",2.463,2.466,"2022-02-08 20:03:00",2.46,"2022-02-08 20:07:30",3.057,3.061,"2022-02-08 20:36:00",3.051,"2022-02-08 20:07:00",2.541,2.547,"2022-02-08 20:43:30",2.538,"2022-02-08 20:00:30",3.074,3.079,"2022-02-08 20:42:00",3.067,"2022-02-08 20:46:00",4.856,4.86,"2022-02-08 20:19:00",4.854,"2022-02-08 20:00:30",0.6797555,0,NAN,171.4,96.2,NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,116,48.26,NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,0
"2022-02-08 22:00:00",2715,59.27,"2022-02-08 21:00:30",10.95,0.074,"2022-02-08 21:59:30",0,"2022-02-08 21:00:30",818,25.96,26.79,"2022-02-08 21:03:00",25.31,"2022-02-08 21:59:30",70.41,75.26,"2022-02-08 22:00:00",64.9,"2022-02-08 21:00:30",36.43,37.49,"2022-02-08 21:00:30",35.41,"2022-02-08 22:00:00",35.44,35.62,"2022-02-08 21:02:00",35.25,"2022-02-08 21:51:00",33.33,33.49,"2022-02-08 22:00:00",33.26,"2022-02-08 21:11:30",32.5,32.64,"2022-02-08 21:49:30",32.45,"2022-02-08 21:20:30",32.04,32.07,"2022-02-08 21:12:30",31.94,"2022-02-08 21:02:00",31.9,31.92,"2022-02-08 21:03:30",31.82,"2022-02-08 21:15:00",2.885,2.914,"2022-02-08 21:01:30",2.859,"2022-02-08 21:58:30",2.46,2.466,"2022-02-08 21:02:30",2.454,"2022-02-08 21:33:00",3.064,3.071,"2022-02-08 21:45:30",3.057,"2022-02-08 21:06:30",2.551,2.558,"2022-02-08 21:52:00",2.544,"2022-02-08 21:00:30",3.075,3.081,"2022-02-08 21:01:30",3.07,"2022-02-08 21:06:00",4.86,4.864,"2022-02-08 21:22:00",4.856,"2022-02-08 21:00:30",0.004339071,0,NAN,0,0,NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,0,0,NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,0
"2022-02-08 23:00:00",2716,62.83,"2022-02-08 22:46:30",10.94,0.067,"2022-02-08 22:48:30",0,"2022-02-08 22:00:30",752.9,24.81,25.31,"2022-02-08 22:00:30",24.39,"2022-02-08 22:56:30",78.27,80.9,"2022-02-08 22:59:00",74.67,"2022-02-08 22:00:30",34.73,35.44,"2022-02-08 22:01:00",34.01,"2022-02-08 23:00:00",35,35.32,"2022-02-08 22:01:00",34.65,"2022-02-08 22:59:30",33.48,33.6,"2022-02-08 22:48:00",33.33,"2022-02-08 22:04:00",32.66,32.74,"2022-02-08 22:57:30",32.59,"2022-02-08 22:02:00",32.07,32.07,"2022-02-08 22:01:00",32.03,"2022-02-08 22:08:00",31.91,31.92,"2022-02-08 22:01:30",31.86,"2022-02-08 22:30:30",2.838,2.864,"2022-02-08 22:00:30",2.816,"2022-02-08 22:56:30",2.452,2.463,"2022-02-08 22:06:30",2.447,"2022-02-08 22:48:00",3.067,3.071,"2022-02-08 22:07:30",3.061,"2022-02-08 22:23:30",2.557,2.563,"2022-02-08 22:59:00",2.552,"2022-02-08 22:02:30",3.081,3.084,"2022-02-08 22:48:30",3.077,"2022-02-08 22:01:30",4.863,4.868,"2022-02-08 22:53:00",4.86,"2022-02-08 22:00:30",0.001881556,0,NAN,0,0,NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,0,0,NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,0
"2022-02-09 00:00:00",2717,61.48,"2022-02-09 00:00:00",10.92,0.069,"2022-02-08 23:43:00",0,"2022-02-08 23:00:30",727.1,24.41,24.53,"2022-02-08 23:13:00",24.32,"2022-02-08 23:57:30",81.8,83.2,"2022-02-08 23:59:00",80.2,"2022-02-08 23:00:30",33.55,34.06,"2022-02-08 23:00:30",33.13,"2022-02-08 23:56:30",34.54,34.78,"2022-02-08 23:11:00",34.28,"2022-02-08 23:47:00",33.47,33.58,"2022-02-08 23:08:30",33.33,"2022-02-08 23:46:00",32.79,32.87,"2022-02-08 23:29:00",32.67,"2022-02-08 23:01:30",32.09,32.25,"2022-02-08 23:54:00",32.01,"2022-02-08 23:14:30",31.91,31.92,"2022-02-08 23:00:30",31.86,"2022-02-08 23:35:30",2.804,2.819,"2022-02-08 23:01:30",2.79,"2022-02-08 23:53:30",2.442,2.451,"2022-02-08 23:01:00",2.434,"2022-02-08 23:58:00",3.067,3.074,"2022-02-08 23:36:30",3.061,"2022-02-08 23:10:30",2.562,2.566,"2022-02-08 23:41:00",2.559,"2022-02-08 23:05:00",3.087,3.092,"2022-02-08 23:49:00",3.081,"2022-02-09 00:00:00",4.867,4.87,"2022-02-08 23:23:00",4.864,"2022-02-08 23:03:30",0.001317688,0,NAN,0,0,NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,0,0,NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,0
"2022-02-09 01:00:00",2718,61.04,"2022-02-09 00:36:30",10.9,0.065,"2022-02-09 00:45:30",0,"2022-02-09 00:00:30",728.8,24.2,24.45,"2022-02-09 00:03:00",24,"2022-02-09 00:57:30",84.3,85.7,"2022-02-09 00:53:30",82.4,"2022-02-09 00:01:30",32.81,33.15,"2022-02-09 00:03:00",32.5,"2022-02-09 00:51:00",34.09,34.37,"2022-02-09 00:00:30",33.87,"2022-02-09 00:59:00",33.35,33.45,"2022-02-09 00:05:30",33.28,"2022-02-09 00:20:00",32.87,32.87,"2022-02-09 00:00:30",32.84,"2022-02-09 00:04:00",32.23,32.28,"2022-02-09 00:17:00",32.1,"2022-02-09 00:15:00",31.92,31.97,"2022-02-09 00:12:30",31.86,"2022-02-09 00:38:00",2.781,2.793,"2022-02-09 00:00:30",2.769,"2022-02-09 00:57:00",2.432,2.438,"2022-02-09 00:16:30",2.424,"2022-02-09 00:58:30",3.068,3.072,"2022-02-09 00:17:30",3.06,"2022-02-09 00:58:00",2.566,2.569,"2022-02-09 00:46:30",2.563,"2022-02-09 00:00:30",3.087,3.093,"2022-02-09 00:27:30",3.083,"2022-02-09 00:02:30",4.871,4.875,"2022-02-09 00:44:30",4.866,"2022-02-09 00:05:00",0.001232297,0,NAN,0,0,NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,0,0,NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,0
"2022-02-09 02:00:00",2719,60.8,"2022-02-09 01:46:00",10.87,0.065,"2022-02-09 01:02:00",0,"2022-02-09 01:00:30",730.9,23.98,24.08,"2022-02-09 01:43:00",23.93,"2022-02-09 01:09:00",86.7,87.6,"2022-02-09 01:59:00",85.1,"2022-02-09 01:00:30",32.17,32.54,"2022-02-09 01:01:30",31.88,"2022-02-09 02:00:00",33.69,33.96,"2022-02-09 01:01:30",33.51,"2022-02-09 01:38:00",33.27,33.42,"2022-02-09 01:15:00",33.06,"2022-02-09 01:59:30",32.87,32.88,"2022-02-09 01:06:30",32.83,"2022-02-09 01:58:00",32.27,32.28,"2022-02-09 01:01:30",32.22,"2022-02-09 01:22:30",31.93,32.07,"2022-02-09 01:49:00",31.86,"2022-02-09 01:23:00",2.762,2.771,"2022-02-09 01:05:00",2.752,"2022-02-09 01:49:30",2.423,2.428,"2022-02-09 01:07:30",2.416,"2022-02-09 01:55:30",3.064,3.068,"2022-02-09 01:03:00",3.06,"2022-02-09 01:20:30",2.57,2.572,"2022-02-09 01:11:30",2.569,"2022-02-09 01:00:30",3.09,3.093,"2022-02-09 01:37:30",3.086,"2022-02-09 01:02:00",4.874,4.879,"2022-02-09 01:42:00",4.868,"2022-02-09 01:31:00",0.00115211,0,NAN,0,0,NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,0,0,NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,0
"2022-02-09 03:00:00",2720,60.37,"2022-02-09 02:22:00",10.85,0.064,"2022-02-09 03:00:00",0,"2022-02-09 02:00:30",734.5,23.94,24.1,"2022-02-09 02:13:00",23.8,"2022-02-09 02:56:30",87.7,88.6,"2022-02-09 02:49:30",86.7,"2022-02-09 02:18:30",31.71,31.98,"2022-02-09 02:07:30",31.47,"2022-02-09 02:52:30",33.32,33.55,"2022-02-09 02:01:00",33.12,"2022-02-09 02:58:30",33.09,33.23,"2022-02-09 02:16:30",32.89,"2022-02-09 02:58:30",32.86,32.89,"2022-02-09 02:07:30",32.81,"2022-02-09 02:13:30",32.28,32.36,"2022-02-09 02:54:00",32.24,"2022-02-09 02:23:00",32.01,32.12,"2022-02-09 02:58:30",31.9,"2022-02-09 02:17:30",2.75,2.758,"2022-02-09 02:19:00",2.742,"2022-02-09 02:45:30",2.415,2.421,"2022-02-09 02:14:30",2.411,"2022-02-09 02:59:30",3.062,3.068,"2022-02-09 02:07:30",3.057,"2022-02-09 02:38:30",2.571,2.573,"2022-02-09 02:23:00",2.57,"2022-02-09 02:00:30",3.093,3.095,"2022-02-09 02:29:00",3.09,"2022-02-09 02:55:00",4.875,4.881,"2022-02-09 02:33:00",4.87,"2022-02-09 02:04:30",0.0009586593,0,NAN,0,0,NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,0,0,NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,0
"2022-02-09 04:00:00",2721,60.48,"2022-02-09 03:00:30",10.84,0.063,"2022-02-09 03:29:30",0,"2022-02-09 03:00:30",749.8,23.47,23.81,"2022-02-09 03:00:30",23.15,"2022-02-09 03:58:30",89.2,90.5,"2022-02-09 03:51:30",87.4,"2022-02-09 03:02:30",31.26,31.54,"2022-02-09 03:08:30",30.93,"2022-02-09 04:00:00",33,33.14,"2022-02-09 03:00:30",32.81,"2022-02-09 03:59:00",32.91,32.99,"2022-02-09 03:04:00",32.71,"2022-02-09 03:55:00",32.87,32.87,"2022-02-09 03:01:30",32.81,"2022-02-09 03:57:00",32.31,32.44,"2022-02-09 03:40:30",32.26,"2022-02-09 03:09:00",32.08,32.12,"2022-02-09 03:06:30",32,"2022-02-09 03:07:30",2.736,2.744,"2022-02-09 03:00:30",2.727,"2022-02-09 03:53:30",2.407,2.412,"2022-02-09 03:01:30",2.402,"2022-02-09 03:54:30",3.06,3.068,"2022-02-09 03:01:00",3.052,"2022-02-09 03:58:00",2.571,2.573,"2022-02-09 03:40:30",2.57,"2022-02-09 03:03:00",3.095,3.099,"2022-02-09 03:23:30",3.09,"2022-02-09 03:09:00",4.875,4.881,"2022-02-09 03:18:00",4.87,"2022-02-09 03:02:00",0.001077306,0,NAN,0,0,NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,0,0,NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,0
"2022-02-09 05:00:00",2722,60.95,"2022-02-09 05:00:00",10.82,0.063,"2022-02-09 04:14:30",0,"2022-02-09 04:00:30",722.7,23.23,23.41,"2022-02-09 04:58:00",23.15,"2022-02-09 04:06:30",90.2,90.9,"2022-02-09 04:04:30",89.3,"2022-02-09 04:46:30",30.76,30.95,"2022-02-09 04:01:30",30.59,"2022-02-09 04:57:00",32.68,32.91,"2022-02-09 04:00:30",32.52,"2022-02-09 04:48:00",32.77,32.94,"2022-02-09 04:00:30",32.66,"2022-02-09 04:59:00",32.85,32.87,"2022-02-09 04:00:30",32.77,"2022-02-09 04:39:30",32.34,32.46,"2022-02-09 04:31:30",32.26,"2022-02-09 04:30:00",32.11,32.12,"2022-02-09 04:00:30",32.04,"2022-02-09 04:06:30",2.723,2.732,"2022-02-09 04:00:30",2.714,"2022-02-09 04:56:00",2.401,2.408,"2022-02-09 04:05:00",2.396,"2022-02-09 04:37:00",3.056,3.06,"2022-02-09 04:01:30",3.051,"2022-02-09 04:03:00",2.57,2.573,"2022-02-09 04:06:00",2.567,"2022-02-09 04:55:00",3.095,3.099,"2022-02-09 04:01:30",3.09,"2022-02-09 04:21:30",4.877,4.881,"2022-02-09 04:52:00",4.873,"2022-02-09 04:00:30",0.000876851,0,NAN,0,0,NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,0,0,NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,0
"2022-02-09 06:00:00",2723,60.1,"2022-02-09 05:59:30",10.81,0.064,"2022-02-09 05:17:00",0,"2022-02-09 05:00:30",725.4,23.51,23.61,"2022-02-09 05:48:00",23.35,"2022-02-09 05:02:00",89.5,90.1,"2022-02-09 05:05:30",88.8,"2022-02-09 05:32:30",30.53,30.71,"2022-02-09 05:01:30",30.45,"2022-02-09 05:42:00",32.39,32.52,"2022-02-09 05:00:30",32.29,"2022-02-09 05:53:30",32.58,32.8,"2022-02-09 05:01:30",32.46,"2022-02-09 05:40:30",32.75,32.87,"2022-02-09 05:24:30",32.65,"2022-02-09 05:50:00",32.37,32.46,"2022-02-09 05:14:30",32.28,"2022-02-09 05:14:00",32.11,32.12,"2022-02-09 05:02:00",32.04,"2022-02-09 05:16:00",2.714,2.722,"2022-02-09 05:10:00",2.707,"2022-02-09 05:55:00",2.395,2.401,"2022-02-09 05:23:00",2.389,"2022-02-09 05:54:30",3.053,3.058,"2022-02-09 05:20:00",3.046,"2022-02-09 05:56:30",2.571,2.574,"2022-02-09 05:12:00",2.567,"2022-02-09 05:02:30",3.095,3.1,"2022-02-09 05:20:30",3.09,"2022-02-09 05:09:00",4.879,4.883,"2022-02-09 05:30:00",4.877,"2022-02-09 05:01:00",0.0007018647,0,NAN,0,0,NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,0,0,NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,0
"2022-02-09 07:00:00",2724,60.04,"2022-02-09 06:14:00",10.79,0.061,"2022-02-09 06:59:30",0,"2022-02-09 06:00:30",727.7,23.45,23.64,"2022-02-09 06:08:30",23.22,"2022-02-09 06:59:30",90.1,91.4,"2022-02-09 06:51:30",88.8,"2022-02-09 06:02:00",30.36,30.56,"2022-02-09 06:01:30",30.15,"2022-02-09 06:57:30",32.15,32.32,"2022-02-09 06:03:00",32.01,"2022-02-09 06:58:30",32.44,32.62,"2022-02-09 06:09:30",32.25,"2022-02-09 06:50:00",32.67,32.77,"2022-02-09 06:04:30",32.65,"2022-02-09 06:11:30",32.37,32.46,"2022-02-09 06:11:00",32.27,"2022-02-09 06:15:30",32.11,32.15,"2022-02-09 06:55:30",32.07,"2022-02-09 06:29:00",2.71,2.715,"2022-02-09 06:03:30",2.704,"2022-02-09 06:53:00",2.388,2.393,"2022-02-09 06:10:30",2.382,"2022-02-09 06:57:00",3.049,3.054,"2022-02-09 06:51:00",3.043,"2022-02-09 06:22:30",2.57,2.573,"2022-02-09 06:00:30",2.567,"2022-02-09 06:47:30",3.095,3.1,"2022-02-09 06:21:30",3.09,"2022-02-09 06:02:00",4.881,4.883,"2022-02-09 06:04:00",4.879,"2022-02-09 06:00:30",0.0007272134,0,NAN,0,0,NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,0,0,NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,0.137
"2022-02-09 08:00:00",2725,61.03,"2022-02-09 07:00:30",10.8,0.062,"2022-02-09 07:08:00",0,"2022-02-09 07:00:30",743.1,23.09,23.27,"2022-02-09 07:08:30",22.83,"2022-02-09 07:59:30",91.8,92.8,"2022-02-09 07:50:00",90.7,"2022-02-09 07:02:30",30.04,30.22,"2022-02-09 07:02:00",29.84,"2022-02-09 07:51:00",31.91,32.09,"2022-02-09 07:02:00",31.73,"2022-02-09 08:00:00",32.26,32.42,"2022-02-09 07:25:00",32.05,"2022-02-09 07:50:00",32.65,32.67,"2022-02-09 07:00:30",32.54,"2022-02-09 07:51:00",32.32,32.44,"2022-02-09 07:12:30",32.26,"2022-02-09 07:42:30",32.11,32.15,"2022-02-09 07:23:30",32.05,"2022-02-09 07:39:00",2.703,2.714,"2022-02-09 07:06:30",2.695,"2022-02-09 07:58:00",2.383,2.388,"2022-02-09 07:00:30",2.378,"2022-02-09 07:53:00",3.046,3.051,"2022-02-09 07:00:30",3.037,"2022-02-09 07:39:00",2.568,2.572,"2022-02-09 07:48:00",2.565,"2022-02-09 07:37:00",3.096,3.099,"2022-02-09 07:08:30",3.09,"2022-02-09 07:05:30",4.882,4.885,"2022-02-09 07:11:00",4.881,"2022-02-09 07:01:00",0.001059693,0,NAN,0,0,NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,0,0,NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,0.916
"2022-02-09 09:00:00",2726,61.98,"2022-02-09 08:00:30",10.77,1.355,"2022-02-09 08:00:30",0,"2022-02-09 08:00:30",731.1,22.61,22.89,"2022-02-09 08:03:00",22.5,"2022-02-09 08:52:30",93.3,94.6,"2022-02-09 08:50:30",91.8,"2022-02-09 08:01:00",29.62,29.96,"2022-02-09 08:00:30",29.3,"2022-02-09 08:59:30",31.67,31.86,"2022-02-09 08:02:00",31.5,"2022-02-09 08:51:00",32.11,32.19,"2022-02-09 08:19:30",32.05,"2022-02-09 08:05:00",32.51,32.64,"2022-02-09 08:05:00",32.46,"2022-02-09 08:25:30",32.29,32.38,"2022-02-09 08:04:30",32.24,"2022-02-09 08:04:00",32.12,32.18,"2022-02-09 08:45:00",32.07,"2022-02-09 08:57:30",2.69,2.702,"2022-02-09 08:07:30",2.68,"2022-02-09 08:47:30",2.379,2.383,"2022-02-09 08:01:00",2.375,"2022-02-09 08:39:00",3.043,3.051,"2022-02-09 08:00:30",3.034,"2022-02-09 08:53:00",2.569,2.573,"2022-02-09 08:02:30",2.566,"2022-02-09 08:08:30",3.097,3.099,"2022-02-09 08:00:30",3.092,"2022-02-09 08:19:30",4.884,4.889,"2022-02-09 08:32:30",4.881,"2022-02-09 08:02:00",0.2165635,0,NAN,154.5,101.5,166,NAN,"2022-02-09 08:57:30",NAN,"2022-02-09 08:57:30",NAN,0,0,NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,1.8
"2022-02-09 10:00:00",2727,55.32,"2022-02-09 09:53:30",10.82,10.91,"2022-02-09 09:01:30",0,"2022-02-09 09:18:00",727.8,23.56,24.5,"2022-02-09 10:00:00",22.64,"2022-02-09 09:02:00",91.5,94.9,"2022-02-09 09:05:00",86.6,"2022-02-09 09:48:00",29.29,29.37,"2022-02-09 09:00:30",29.18,"2022-02-09 09:46:00",31.45,31.54,"2022-02-09 09:05:00",31.29,"2022-02-09 09:49:30",32,32.21,"2022-02-09 09:01:30",31.86,"2022-02-09 09:40:30",32.46,32.49,"2022-02-09 09:06:00",32.43,"2022-02-09 09:54:30",32.28,32.31,"2022-02-09 09:03:00",32.24,"2022-02-09 09:28:00",32.11,32.16,"2022-02-09 09:55:30",32.07,"2022-02-09 09:21:30",2.678,2.683,"2022-02-09 09:01:00",2.672,"2022-02-09 09:44:30",2.373,2.378,"2022-02-09 09:01:00",2.368,"2022-02-09 09:36:30",3.038,3.045,"2022-02-09 09:32:30",3.031,"2022-02-09 09:51:30",2.566,2.569,"2022-02-09 09:01:00",2.563,"2022-02-09 09:53:00",3.096,3.099,"2022-02-09 09:04:30",3.093,"2022-02-09 09:01:30",4.884,4.889,"2022-02-09 09:06:00",4.881,"2022-02-09 09:07:00",2.046421,0,NAN,53.22,68.12,305,NAN,"2022-02-09 09:31:30",NAN,"2022-02-09 09:31:30",NAN,87.8,98.6,97,NAN,"2022-02-09 09:57:00",NAN,"2022-02-09 09:57:00",NAN,2.571
"2022-02-09 11:00:00",2728,41.78,"2022-02-09 11:00:00",11.33,11.9,"2022-02-09 10:24:30",0.246,"2022-02-09 10:32:00",773,25.79,26.97,"2022-02-09 10:58:00",24.62,"2022-02-09 10:00:30",79.52,87.9,"2022-02-09 10:00:30",72.28,"2022-02-09 10:59:30",29.58,30.13,"2022-02-09 10:59:30",29.22,"2022-02-09 10:00:30",31.23,31.33,"2022-02-09 10:13:00",31.09,"2022-02-09 10:45:00",31.85,31.99,"2022-02-09 10:28:00",31.68,"2022-02-09 11:00:00",32.42,32.46,"2022-02-09 10:00:30",32.26,"2022-02-09 10:50:30",32.28,32.28,"2022-02-09 10:00:30",32.25,"2022-02-09 10:02:30",32.12,32.18,"2022-02-09 10:14:00",32.07,"2022-02-09 10:08:30",2.685,2.7,"2022-02-09 10:57:00",2.672,"2022-02-09 10:01:30",2.366,2.371,"2022-02-09 10:00:30",2.361,"2022-02-09 10:48:30",3.032,3.038,"2022-02-09 10:00:30",3.025,"2022-02-09 10:44:00",2.56,2.565,"2022-02-09 10:00:30",2.554,"2022-02-09 10:48:30",3.091,3.095,"2022-02-09 10:00:30",3.088,"2022-02-09 10:42:00",4.881,4.887,"2022-02-09 10:09:30",4.875,"2022-02-09 10:51:30",6.998815,0,0.809,49.26,64.71,354,2.6,"2022-02-09 10:41:00",0,"2022-02-09 10:01:00",2.113,92.1,29.11,75,4.9,"2022-02-09 10:22:00",0,"2022-02-09 10:38:00",1.385,3.158
"2022-02-09 12:00:00",2729,37.25,"2022-02-09 11:26:00",11.67,12.49,"2022-02-09 11:54:00",0.444,"2022-02-09 11:30:00",761.4,27.81,28.79,"2022-02-09 11:35:00",26.83,"2022-02-09 11:01:00",68.23,72.87,"2022-02-09 11:01:30",63.41,"2022-02-09 11:36:00",30.92,31.77,"2022-02-09 11:58:30",30.07,"2022-02-09 11:04:00",31.11,31.21,"2022-02-09 11:59:30",31.09,"2022-02-09 11:00:30",31.71,31.82,"2022-02-09 11:09:30",31.61,"2022-02-09 11:58:30",32.29,32.41,"2022-02-09 11:00:30",32.22,"2022-02-09 11:24:30",32.26,32.28,"2022-02-09 11:00:30",32.18,"2022-02-09 11:43:00",32.11,32.15,"2022-02-09 11:03:00",32.06,"2022-02-09 11:31:30",2.722,2.749,"2022-02-09 11:59:30",2.697,"2022-02-09 11:00:30",2.362,2.366,"2022-02-09 11:04:00",2.359,"2022-02-09 11:30:00",3.023,3.034,"2022-02-09 11:02:00",3.014,"2022-02-09 11:54:30",2.549,2.556,"2022-02-09 11:02:00",2.541,"2022-02-09 11:56:30",3.084,3.09,"2022-02-09 11:04:00",3.079,"2022-02-09 11:51:00",4.873,4.879,"2022-02-09 11:00:30",4.866,"2022-02-09 11:52:00",9.386072,0,0.868,56.38,62.59,59,3.4,"2022-02-09 11:47:00",0,"2022-02-09 11:06:30",2.008,87,36.09,53,5.3,"2022-02-09 11:48:30",0.3,"2022-02-09 11:32:30",1.924,3.507
"2022-02-09 13:00:00",2730,39.85,"2022-02-09 12:40:30",12.25,13.45,"2022-02-09 12:02:30",0.511,"2022-02-09 12:04:00",953,28.63,30.03,"2022-02-09 12:49:00",27.03,"2022-02-09 12:01:00",63.12,70.65,"2022-02-09 12:04:30",56.03,"2022-02-09 12:49:30",32.55,33.56,"2022-02-09 12:58:00",31.72,"2022-02-09 12:00:30",31.32,31.52,"2022-02-09 12:59:00",31.09,"2022-02-09 12:00:30",31.57,31.75,"2022-02-09 12:13:30",31.43,"2022-02-09 12:53:00",32.24,32.28,"2022-02-09 12:05:30",32.11,"2022-02-09 12:55:00",32.2,32.28,"2022-02-09 12:05:30",32.07,"2022-02-09 12:51:30",32.11,32.15,"2022-02-09 12:08:00",32.07,"2022-02-09 12:06:30",2.772,2.8,"2022-02-09 13:00:00",2.746,"2022-02-09 12:00:30",2.36,2.363,"2022-02-09 12:46:00",2.353,"2022-02-09 12:14:00",3.018,3.025,"2022-02-09 12:18:30",3.011,"2022-02-09 12:39:30",2.538,2.544,"2022-02-09 12:00:30",2.53,"2022-02-09 12:57:30",3.079,3.084,"2022-02-09 12:01:00",3.072,"2022-02-09 12:46:00",4.863,4.87,"2022-02-09 12:24:00",4.856,"2022-02-09 12:50:30",10.58037,0,1.032,38.41,54.92,91,2.8,"2022-02-09 12:56:30",0,"2022-02-09 12:00:30",2.424,73.61,33.4,46,5.4,"2022-02-09 12:19:30",0,"2022-02-09 12:02:30",2.189,3.583
"2022-02-09 14:00:00",2731,41.08,"2022-02-09 14:00:00",13.33,17.02,"2022-02-09 13:13:30",0.528,"2022-02-09 13:57:00",897,30.07,31.66,"2022-02-09 13:59:30",28.86,"2022-02-09 13:03:30",57.35,61.38,"2022-02-09 13:04:30",51.72,"2022-02-09 13:57:00",34.24,34.99,"2022-02-09 13:57:30",33.57,"2022-02-09 13:00:30",31.67,31.91,"2022-02-09 13:47:30",31.47,"2022-02-09 13:00:30",31.51,31.61,"2022-02-09 13:40:30",31.43,"2022-02-09 13:05:30",32.11,32.26,"2022-02-09 13:05:00",32.04,"2022-02-09 14:00:00",32.1,32.2,"2022-02-09 13:03:00",32.05,"2022-02-09 13:13:00",32.11,32.12,"2022-02-09 13:01:30",32.05,"2022-02-09 13:10:00",2.819,2.843,"2022-02-09 14:00:00",2.797,"2022-02-09 13:01:30",2.364,2.368,"2022-02-09 13:26:00",2.359,"2022-02-09 13:00:30",3.011,3.017,"2022-02-09 13:00:30",3.003,"2022-02-09 13:56:00",2.531,2.536,"2022-02-09 13:03:00",2.526,"2022-02-09 13:50:00",3.074,3.081,"2022-02-09 13:00:30",3.068,"2022-02-09 13:49:30",4.854,4.862,"2022-02-09 13:06:30",4.848,"2022-02-09 13:52:00",10.53208,0,1.077,56.76,72.74,268,3.9,"2022-02-09 13:50:30",0,"2022-02-09 13:05:30",2.798,94.9,30.56,47,5.1,"2022-02-09 13:02:30",0,"2022-02-09 13:27:00",2.22,3.373
"2022-02-09 15:00:00",2732,40.72,"2022-02-09 14:36:30",13.31,18.32,"2022-02-09 14:00:30",0.52,"2022-02-09 14:45:30",744.1,31.19,31.82,"2022-02-09 14:03:00",30.09,"2022-02-09 14:50:00",54.12,56.16,"2022-02-09 14:50:30",51.4,"2022-02-09 14:04:00",36.26,37.28,"2022-02-09 15:00:00",35.02,"2022-02-09 14:00:30",32.21,32.52,"2022-02-09 14:56:30",31.91,"2022-02-09 14:00:30",31.54,31.73,"2022-02-09 14:55:30",31.43,"2022-02-09 14:04:00",32.06,32.11,"2022-02-09 14:02:00",32.04,"2022-02-09 14:28:00",32.07,32.12,"2022-02-09 14:14:00",32.03,"2022-02-09 14:28:30",32.11,32.13,"2022-02-09 14:09:00",32.03,"2022-02-09 14:25:00",2.865,2.89,"2022-02-09 14:57:00",2.84,"2022-02-09 14:05:30",2.371,2.378,"2022-02-09 14:48:30",2.366,"2022-02-09 14:00:30",3.008,3.014,"2022-02-09 14:01:30",3,"2022-02-09 14:56:00",2.523,2.527,"2022-02-09 14:00:30",2.519,"2022-02-09 14:41:30",3.068,3.072,"2022-02-09 14:00:30",3.065,"2022-02-09 14:39:30",4.844,4.852,"2022-02-09 14:04:00",4.837,"2022-02-09 14:59:00",13.05011,0,1.189,46.65,70.61,22,3.5,"2022-02-09 14:49:00",0,"2022-02-09 14:09:30",3.009,90.8,28.47,35,6,"2022-02-09 14:41:00",0.4,"2022-02-09 14:40:00",2.788,2.897
"2022-02-09 16:00:00",2733,41.55,"2022-02-09 15:41:00",13.29,17.38,"2022-02-09 15:59:00",0.53,"2022-02-09 15:00:30",730,31.98,32.98,"2022-02-09 15:48:00",30.42,"2022-02-09 15:02:30",49.05,56.03,"2022-02-09 15:03:30",44.37,"2022-02-09 15:54:00",38.09,38.74,"2022-02-09 15:58:00",37.25,"2022-02-09 15:00:30",32.86,33.19,"2022-02-09 15:59:30",32.52,"2022-02-09 15:00:30",31.7,31.81,"2022-02-09 15:47:30",31.61,"2022-02-09 15:04:00",32.06,32.08,"2022-02-09 15:29:30",32.04,"2022-02-09 15:02:30",32.07,32.07,"2022-02-09 15:00:30",32.05,"2022-02-09 15:02:00",32.11,32.12,"2022-02-09 15:01:00",32.04,"2022-02-09 15:51:30",2.907,2.923,"2022-02-09 15:58:00",2.888,"2022-02-09 15:00:30",2.382,2.391,"2022-02-09 15:59:30",2.375,"2022-02-09 15:01:00",3.005,3.011,"2022-02-09 15:13:00",2.997,"2022-02-09 15:23:00",2.517,2.52,"2022-02-09 15:04:00",2.513,"2022-02-09 15:44:00",3.062,3.065,"2022-02-09 15:00:30",3.06,"2022-02-09 15:36:30",4.837,4.842,"2022-02-09 15:04:00",4.831,"2022-02-09 15:36:00",12.81402,0,1.038,73.24,85.4,136,3,"2022-02-09 15:16:30",0,"2022-02-09 15:08:00",2.508,96.6,37.17,73,5.2,"2022-02-09 15:42:00",0.4,"2022-02-09 15:34:30",2.773,2.211
"2022-02-09 17:00:00",2734,42.64,"2022-02-09 16:00:30",13.18,14.04,"2022-02-09 16:53:30",0.596,"2022-02-09 16:00:30",822,31.29,31.92,"2022-02-09 16:04:30",30.48,"2022-02-09 17:00:00",50.52,58.25,"2022-02-09 16:59:00",44.81,"2022-02-09 16:44:30",38.9,38.94,"2022-02-09 16:08:30",38.73,"2022-02-09 16:00:30",33.58,33.96,"2022-02-09 16:58:30",33.15,"2022-02-09 16:01:00",31.88,32.07,"2022-02-09 16:59:00",31.68,"2022-02-09 16:01:30",32.06,32.08,"2022-02-09 16:25:00",32.04,"2022-02-09 16:32:00",32.07,32.07,"2022-02-09 16:00:30",32.04,"2022-02-09 16:27:00",32.09,32.12,"2022-02-09 16:02:30",31.99,"2022-02-09 16:06:00",2.919,2.925,"2022-02-09 16:00:30",2.911,"2022-02-09 16:59:30",2.394,2.402,"2022-02-09 16:59:00",2.385,"2022-02-09 16:02:00",3.007,3.012,"2022-02-09 16:46:30",3.002,"2022-02-09 16:04:00",2.514,2.516,"2022-02-09 16:08:30",2.512,"2022-02-09 16:29:30",3.057,3.061,"2022-02-09 16:03:30",3.054,"2022-02-09 16:46:30",4.83,4.835,"2022-02-09 16:00:30",4.825,"2022-02-09 16:34:30",8.197867,0,1.288,57.96,56.78,49,4.5,"2022-02-09 16:52:30",0,"2022-02-09 16:06:00",3.539,79.89,20.93,106,8.1,"2022-02-09 16:52:30",0.8,"2022-02-09 16:12:00",1.746,1.36
"2022-02-09 18:00:00",2735,46,"2022-02-09 18:00:00",13.28,14.26,"2022-02-09 17:20:30",0.653,"2022-02-09 17:45:30",773.2,31.31,32.64,"2022-02-09 17:43:30",30.22,"2022-02-09 17:02:00",54.92,58.27,"2022-02-09 17:03:00",50.75,"2022-02-09 17:52:00",38.63,38.92,"2022-02-09 17:01:00",38.45,"2022-02-09 17:43:00",34.11,34.35,"2022-02-09 17:56:00",33.85,"2022-02-09 17:07:30",32.15,32.41,"2022-02-09 17:57:30",31.99,"2022-02-09 17:00:30",32.08,32.16,"2022-02-09 17:54:00",32.04,"2022-02-09 17:02:30",32.07,32.07,"2022-02-09 17:00:30",32.03,"2022-02-09 17:49:30",32.07,32.12,"2022-02-09 17:01:00",31.97,"2022-02-09 17:00:30",2.905,2.92,"2022-02-09 17:01:30",2.897,"2022-02-09 17:48:30",2.404,2.409,"2022-02-09 17:45:00",2.398,"2022-02-09 17:01:30",3.011,3.017,"2022-02-09 17:54:30",3.003,"2022-02-09 17:09:00",2.514,2.516,"2022-02-09 17:56:30",2.509,"2022-02-09 17:58:30",3.053,3.056,"2022-02-09 17:00:30",3.051,"2022-02-09 17:56:00",4.824,4.829,"2022-02-09 17:03:00",4.819,"2022-02-09 17:44:00",9.054091,0,0.959,106.2,86.2,2,3.4,"2022-02-09 17:01:30",0,"2022-02-09 17:04:00",2.928,103.9,27.01,84,6.6,"2022-02-09 17:30:00",0.5,"2022-02-09 17:34:00",1.941,0.47
"2022-02-09 19:00:00",2736,44.11,"2022-02-09 18:32:00",12.59,12.68,"2022-02-09 18:43:30",0.322,"2022-02-09 18:43:00",757.2,31.76,33.37,"2022-02-09 18:25:00",30.36,"2022-02-09 18:45:00",53.99,59.95,"2022-02-09 19:00:00",48.6,"2022-02-09 18:22:30",38.91,39.15,"2022-02-09 18:43:30",38.58,"2022-02-09 18:02:00",34.42,34.58,"2022-02-09 18:53:00",34.26,"2022-02-09 18:10:30",32.4,32.57,"2022-02-09 18:38:30",32.22,"2022-02-09 18:00:30",32.22,32.28,"2022-02-09 18:25:30",32.06,"2022-02-09 18:05:30",32.07,32.07,"2022-02-09 18:01:00",32.02,"2022-02-09 18:08:30",32.05,32.12,"2022-02-09 18:10:00",31.95,"2022-02-09 18:40:30",2.895,2.902,"2022-02-09 18:01:30",2.89,"2022-02-09 18:40:30",2.411,2.418,"2022-02-09 18:54:30",2.405,"2022-02-09 18:01:00",3.015,3.02,"2022-02-09 18:27:00",3.009,"2022-02-09 18:06:30",2.512,2.516,"2022-02-09 18:02:00",2.508,"2022-02-09 18:31:00",3.051,3.054,"2022-02-09 18:30:30",3.049,"2022-02-09 18:25:00",4.82,4.827,"2022-02-09 18:03:30",4.815,"2022-02-09 18:30:00",7.83413,0,1.018,75.85,88.2,57,3.8,"2022-02-09 18:31:00",0,"2022-02-09 18:04:30",3.574,96.1,29.33,105,7.3,"2022-02-09 18:43:30",0.5,"2022-02-09 18:10:30",0.861,0.013
"2022-02-09 20:00:00",2737,48.45,"2022-02-09 19:00:30",11.25,11.43,"2022-02-09 19:55:00",0.007,"2022-02-09 19:58:30",741.3,29.59,30.68,"2022-02-09 19:02:30",28.2,"2022-02-09 20:00:00",61.9,66.02,"2022-02-09 20:00:00",58.25,"2022-02-09 19:03:30",38.45,38.94,"2022-02-09 19:01:00",37.82,"2022-02-09 20:00:00",34.68,34.78,"2022-02-09 19:39:30",34.53,"2022-02-09 19:04:30",32.63,32.78,"2022-02-09 19:50:30",32.46,"2022-02-09 19:03:00",32.3,32.46,"2022-02-09 19:57:00",32.24,"2022-02-09 19:08:30",32.07,32.07,"2022-02-09 19:00:30",32.04,"2022-02-09 19:19:30",32.03,32.12,"2022-02-09 19:43:30",31.93,"2022-02-09 19:51:00",2.877,2.892,"2022-02-09 19:00:30",2.859,"2022-02-09 19:59:00",2.416,2.422,"2022-02-09 19:58:00",2.411,"2022-02-09 19:09:30",3.02,3.026,"2022-02-09 19:55:00",3.015,"2022-02-09 19:02:30",2.514,2.518,"2022-02-09 19:46:30",2.511,"2022-02-09 19:28:00",3.051,3.056,"2022-02-09 19:51:00",3.051,"2022-02-09 19:00:30",4.818,4.825,"2022-02-09 19:05:00",4.813,"2022-02-09 19:01:30",2.733927,0,1.305,45.8,51.11,7,4.9,"2022-02-09 19:48:00",0,"2022-02-09 19:16:00",3.652,78.53,20.6,80,6.8,"2022-02-09 19:46:30",0.3,"2022-02-09 19:25:00",0.286,0
"2022-02-09 21:00:00",2738,53.82,"2022-02-09 20:00:30",10.99,5.469,"2022-02-09 21:00:00",0,"2022-02-09 20:43:00",760.9,27.66,28.25,"2022-02-09 20:03:00",26.82,"2022-02-09 21:00:00",68.31,71.29,"2022-02-09 21:00:00",65.63,"2022-02-09 20:06:00",36.99,37.9,"2022-02-09 20:00:30",36.24,"2022-02-09 20:54:30",34.72,34.79,"2022-02-09 20:28:30",34.63,"2022-02-09 20:35:00",32.86,32.99,"2022-02-09 20:47:30",32.66,"2022-02-09 20:01:30",32.45,32.46,"2022-02-09 20:00:30",32.31,"2022-02-09 20:03:30",32.07,32.1,"2022-02-09 20:48:30",32.05,"2022-02-09 20:08:00",32.04,32.12,"2022-02-09 20:47:30",31.94,"2022-02-09 20:13:00",2.843,2.864,"2022-02-09 20:03:00",2.822,"2022-02-09 20:58:30",2.421,2.424,"2022-02-09 20:17:30",2.418,"2022-02-09 20:03:00",3.025,3.031,"2022-02-09 21:00:00",3.019,"2022-02-09 20:21:30",2.518,2.523,"2022-02-09 20:57:30",2.513,"2022-02-09 20:02:00",3.054,3.058,"2022-02-09 20:56:30",3.053,"2022-02-09 20:00:30",4.818,4.827,"2022-02-09 20:56:30",4.813,"2022-02-09 20:06:30",0.4795138,0,NAN,45.42,62.27,NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,75.8,66.63,NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,0
"2022-02-09 22:00:00",2739,58.87,"2022-02-09 21:00:30",10.95,0.07,"2022-02-09 22:00:00",0,"2022-02-09 21:00:30",795.6,26.3,26.83,"2022-02-09 21:00:30",25.57,"2022-02-09 21:58:30",74.04,77.47,"2022-02-09 22:00:00",70.91,"2022-02-09 21:00:30",35.41,36.21,"2022-02-09 21:00:30",34.68,"2022-02-09 21:59:30",34.64,34.78,"2022-02-09 21:09:30",34.46,"2022-02-09 21:59:30",32.98,33.14,"2022-02-09 21:52:30",32.87,"2022-02-09 21:01:30",32.5,32.67,"2022-02-09 21:57:00",32.45,"2022-02-09 21:08:30",32.08,32.15,"2022-02-09 21:57:00",32.05,"2022-02-09 21:03:00",32.04,32.12,"2022-02-09 21:01:00",31.93,"2022-02-09 21:28:30",2.806,2.826,"2022-02-09 21:02:00",2.786,"2022-02-09 21:58:30",2.417,2.422,"2022-02-09 21:02:00",2.414,"2022-02-09 21:26:00",3.031,3.035,"2022-02-09 21:22:00",3.025,"2022-02-09 21:27:30",2.526,2.531,"2022-02-09 21:55:30",2.522,"2022-02-09 21:00:30",3.059,3.061,"2022-02-09 21:41:00",3.056,"2022-02-09 21:01:30",4.821,4.829,"2022-02-09 21:24:00",4.817,"2022-02-09 21:01:00",0.00440895,0,NAN,0,0,NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,0,0,NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,0
"2022-02-09 23:00:00",2740,60.84,"2022-02-09 22:00:30",10.93,0.065,"2022-02-09 22:43:00",0,"2022-02-09 22:00:30",811,24.99,25.58,"2022-02-09 22:03:00",24.52,"2022-02-09 22:59:30",78.89,80.8,"2022-02-09 22:56:30",76.89,"2022-02-09 22:00:30",34.01,34.66,"2022-02-09 22:00:30",33.33,"2022-02-09 22:58:30",34.34,34.56,"2022-02-09 22:04:00",34.11,"2022-02-09 22:50:00",33.11,33.19,"2022-02-09 22:24:00",33.05,"2022-02-09 22:01:30",32.65,32.69,"2022-02-09 22:36:30",32.54,"2022-02-09 22:04:00",32.14,32.28,"2022-02-09 22:57:30",32.03,"2022-02-09 22:15:30",32.08,32.12,"2022-02-09 22:16:30",32,"2022-02-09 22:57:00",2.771,2.788,"2022-02-09 22:01:30",2.756,"2022-02-09 22:52:30",2.412,2.418,"2022-02-09 22:03:30",2.406,"2022-02-09 22:52:30",3.032,3.037,"2022-02-09 22:48:00",3.028,"2022-02-09 22:06:30",2.53,2.534,"2022-02-09 22:57:00",2.524,"2022-02-09 22:07:00",3.061,3.065,"2022-02-09 22:32:00",3.056,"2022-02-09 22:25:00",4.822,4.829,"2022-02-09 22:14:00",4.819,"2022-02-09 22:00:30",0.001797036,0,NAN,0,0,NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,0,0,NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,0
"2022-02-10 00:00:00",2741,61.48,"2022-02-09 23:51:30",10.93,0.064,"2022-02-09 23:56:30",0,"2022-02-09 23:00:30",751.7,24.28,24.53,"2022-02-09 23:00:30",24.06,"2022-02-09 23:59:30",82.6,84.2,"2022-02-09 23:59:00",80,"2022-02-09 23:01:00",32.89,33.35,"2022-02-09 23:00:30",32.5,"2022-02-09 23:51:00",33.96,34.17,"2022-02-09 23:02:30",33.74,"2022-02-09 23:57:30",33.11,33.21,"2022-02-09 23:04:30",33.02,"2022-02-09 23:55:30",32.68,32.82,"2022-02-09 23:48:00",32.65,"2022-02-09 23:05:00",32.24,32.28,"2022-02-09 23:05:00",32.1,"2022-02-09 23:00:30",32.09,32.12,"2022-02-09 23:01:00",32.02,"2022-02-09 23:08:00",2.74,2.756,"2022-02-09 23:00:30",2.725,"2022-02-10 00:00:00",2.405,2.411,"2022-02-09 23:00:30",2.398,"2022-02-09 23:46:00",3.033,3.038,"2022-02-09 23:39:30",3.029,"2022-02-09 23:28:00",2.535,2.54,"2022-02-09 23:57:00",2.531,"2022-02-09 23:00:30",3.061,3.065,"2022-02-09 23:40:00",3.056,"2022-02-09 23:11:00",4.824,4.829,"2022-02-09 23:13:30",4.819,"2022-02-09 23:31:00",0.001503466,0,NAN,0,0,NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,0,0,NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,0
"2022-02-10 01:00:00",2742,61.63,"2022-02-10 00:00:30",10.92,0.063,"2022-02-10 00:55:00",0,"2022-02-10 00:00:30",759.2,23.81,24.09,"2022-02-10 00:03:00",23.54,"2022-02-10 00:55:30",85.7,87.1,"2022-02-10 00:59:00",83.5,"2022-02-10 00:01:00",32.08,32.5,"2022-02-10 00:00:30",31.67,"2022-02-10 00:55:00",33.55,33.78,"2022-02-10 00:01:00",33.33,"2022-02-10 00:54:30",32.97,33.17,"2022-02-10 00:04:00",32.87,"2022-02-10 00:42:00",32.75,32.87,"2022-02-10 00:56:00",32.65,"2022-02-10 00:01:00",32.28,32.31,"2022-02-10 00:38:00",32.23,"2022-02-10 00:03:00",32.1,32.12,"2022-02-10 00:00:30",32.03,"2022-02-10 00:45:00",2.718,2.729,"2022-02-10 00:05:30",2.707,"2022-02-10 00:53:00",2.397,2.404,"2022-02-10 00:00:30",2.391,"2022-02-10 00:46:30",3.035,3.04,"2022-02-10 00:31:00",3.029,"2022-02-10 00:05:30",2.539,2.542,"2022-02-10 00:43:00",2.536,"2022-02-10 00:07:00",3.063,3.068,"2022-02-10 00:49:30",3.061,"2022-02-10 00:00:30",4.825,4.829,"2022-02-10 00:24:30",4.823,"2022-02-10 00:00:30",0.001335766,0,NAN,0,0,NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,0,0,NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,0
"2022-02-10 02:00:00",2743,61.85,"2022-02-10 01:00:30",10.87,0.062,"2022-02-10 01:48:30",0,"2022-02-10 01:00:30",757.1,23.42,23.57,"2022-02-10 01:03:00",23.22,"2022-02-10 01:59:30",87.8,88.6,"2022-02-10 01:50:30",86.4,"2022-02-10 01:01:00",31.4,31.71,"2022-02-10 01:06:30",31.05,"2022-02-10 01:54:30",33.17,33.37,"2022-02-10 01:02:30",32.93,"2022-02-10 01:57:00",32.91,33.03,"2022-02-10 01:27:30",32.81,"2022-02-10 01:59:00",32.78,32.87,"2022-02-10 01:34:00",32.67,"2022-02-10 01:16:00",32.28,32.33,"2022-02-10 01:29:00",32.24,"2022-02-10 01:06:30",32.11,32.12,"2022-02-10 01:00:30",32.03,"2022-02-10 01:57:00",2.698,2.71,"2022-02-10 01:00:30",2.688,"2022-02-10 01:44:30",2.389,2.395,"2022-02-10 01:00:30",2.385,"2022-02-10 01:41:30",3.032,3.038,"2022-02-10 01:01:30",3.028,"2022-02-10 01:40:30",2.541,2.544,"2022-02-10 01:13:30",2.536,"2022-02-10 01:03:30",3.067,3.07,"2022-02-10 01:46:00",3.063,"2022-02-10 01:14:00",4.829,4.835,"2022-02-10 01:47:00",4.825,"2022-02-10 01:00:30",0.001318859,0,NAN,0,0,NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,0,0,NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,0
"2022-02-10 03:00:00",2744,61.41,"2022-02-10 03:00:00",10.85,0.062,"2022-02-10 02:10:30",0,"2022-02-10 02:00:30",740.6,23.17,23.38,"2022-02-10 03:00:00",23.03,"2022-02-10 02:45:30",88.8,89.4,"2022-02-10 02:35:00",87.7,"2022-02-10 02:03:30",30.85,31.13,"2022-02-10 02:00:30",30.63,"2022-02-10 02:55:00",32.81,32.96,"2022-02-10 02:02:00",32.63,"2022-02-10 02:59:00",32.76,32.94,"2022-02-10 02:02:30",32.64,"2022-02-10 02:59:00",32.76,32.84,"2022-02-10 02:07:30",32.67,"2022-02-10 02:56:30",32.29,32.38,"2022-02-10 02:44:30",32.24,"2022-02-10 02:01:30",32.1,32.15,"2022-02-10 02:18:00",32.03,"2022-02-10 02:05:00",2.682,2.69,"2022-02-10 02:00:30",2.672,"2022-02-10 03:00:00",2.381,2.388,"2022-02-10 02:00:30",2.373,"2022-02-10 02:59:00",3.03,3.035,"2022-02-10 02:04:30",3.025,"2022-02-10 02:18:30",2.542,2.545,"2022-02-10 02:25:30",2.538,"2022-02-10 02:01:00",3.069,3.072,"2022-02-10 02:43:30",3.061,"2022-02-10 02:46:00",4.832,4.837,"2022-02-10 02:25:00",4.829,"2022-02-10 02:01:30",0.001117821,0,NAN,0,0,NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,0,0,NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,0
"2022-02-10 04:00:00",2745,60.83,"2022-02-10 03:45:00",10.85,0.062,"2022-02-10 03:58:00",0,"2022-02-10 03:00:30",741.1,23.17,23.39,"2022-02-10 03:03:00",23.02,"2022-02-10 03:57:00",89.3,90.3,"2022-02-10 03:50:30",88,"2022-02-10 03:01:00",30.51,30.75,"2022-02-10 03:03:30",30.3,"2022-02-10 03:57:00",32.46,32.68,"2022-02-10 03:01:30",32.3,"2022-02-10 03:45:00",32.61,32.78,"2022-02-10 03:04:30",32.46,"2022-02-10 03:39:00",32.7,32.84,"2022-02-10 03:02:30",32.63,"2022-02-10 03:55:00",32.32,32.44,"2022-02-10 03:08:30",32.24,"2022-02-10 03:02:00",32.11,32.2,"2022-02-10 03:43:00",32.03,"2022-02-10 03:45:00",2.672,2.68,"2022-02-10 03:00:30",2.663,"2022-02-10 03:45:00",2.375,2.382,"2022-02-10 03:01:30",2.371,"2022-02-10 03:33:00",3.027,3.031,"2022-02-10 03:05:00",3.022,"2022-02-10 03:25:00",2.543,2.547,"2022-02-10 03:01:30",2.538,"2022-02-10 03:05:30",3.07,3.072,"2022-02-10 03:03:00",3.065,"2022-02-10 03:11:30",4.834,4.842,"2022-02-10 03:45:00",4.829,"2022-02-10 03:10:30",0.0009830442,0,NAN,0,0,NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,0,0,NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,0
"2022-02-10 05:00:00",2746,61.02,"2022-02-10 04:01:00",10.82,0.062,"2022-02-10 04:05:00",0,"2022-02-10 04:00:30",745.7,22.94,23.05,"2022-02-10 04:04:00",22.89,"2022-02-10 04:29:00",90.7,91.6,"2022-02-10 04:50:00",89.4,"2022-02-10 04:01:30",30.17,30.36,"2022-02-10 04:07:30",29.93,"2022-02-10 04:59:30",32.21,32.34,"2022-02-10 04:04:00",32.09,"2022-02-10 04:57:00",32.45,32.6,"2022-02-10 04:20:30",32.28,"2022-02-10 04:51:30",32.67,32.69,"2022-02-10 04:00:30",32.63,"2022-02-10 04:18:00",32.33,32.44,"2022-02-10 04:27:30",32.27,"2022-02-10 04:20:30",32.14,32.25,"2022-02-10 04:58:00",32.05,"2022-02-10 04:07:00",2.663,2.672,"2022-02-10 04:03:00",2.654,"2022-02-10 04:55:00",2.367,2.371,"2022-02-10 04:00:30",2.362,"2022-02-10 04:56:00",3.024,3.028,"2022-02-10 04:03:00",3.019,"2022-02-10 04:31:00",2.543,2.545,"2022-02-10 04:04:00",2.54,"2022-02-10 04:52:00",3.07,3.076,"2022-02-10 04:32:30",3.065,"2022-02-10 04:18:00",4.835,4.84,"2022-02-10 04:06:00",4.827,"2022-02-10 04:28:30",0.001014468,0,NAN,0,0,NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,0,0,NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,0
"2022-02-10 06:00:00",2747,61.1,"2022-02-10 05:01:30",10.82,0.062,"2022-02-10 05:16:30",0,"2022-02-10 05:00:30",742,22.72,22.91,"2022-02-10 05:03:00",22.57,"2022-02-10 05:45:30",92,92.9,"2022-02-10 05:36:30",90.6,"2022-02-10 05:01:00",29.85,30.05,"2022-02-10 05:01:30",29.68,"2022-02-10 05:53:00",31.93,32.11,"2022-02-10 05:02:00",31.73,"2022-02-10 05:59:30",32.28,32.39,"2022-02-10 05:21:00",32.12,"2022-02-10 05:54:00",32.65,32.67,"2022-02-10 05:00:30",32.57,"2022-02-10 05:45:00",32.33,32.41,"2022-02-10 05:04:00",32.26,"2022-02-10 05:51:00",32.16,32.28,"2022-02-10 05:15:30",32.07,"2022-02-10 05:06:30",2.654,2.663,"2022-02-10 05:05:00",2.645,"2022-02-10 05:59:00",2.362,2.368,"2022-02-10 05:07:00",2.358,"2022-02-10 05:46:00",3.021,3.028,"2022-02-10 05:02:30",3.015,"2022-02-10 05:35:30",2.541,2.544,"2022-02-10 05:28:30",2.538,"2022-02-10 05:20:00",3.07,3.074,"2022-02-10 05:22:30",3.063,"2022-02-10 05:16:00",4.835,4.842,"2022-02-10 05:57:00",4.827,"2022-02-10 05:12:30",0.001009568,0,NAN,0,0,NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,0,0,NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,0
"2022-02-10 07:00:00",2748,61.37,"2022-02-10 06:41:30",10.8,0.06,"2022-02-10 06:47:00",0,"2022-02-10 06:00:30",750.3,22.6,22.75,"2022-02-10 06:34:00",22.43,"2022-02-10 06:57:00",93,93.7,"2022-02-10 06:50:00",91.8,"2022-02-10 06:01:30",29.55,29.75,"2022-02-10 06:00:30",29.4,"2022-02-10 06:58:00",31.65,31.78,"2022-02-10 06:02:30",31.5,"2022-02-10 06:50:30",32.1,32.27,"2022-02-10 06:01:30",32.05,"2022-02-10 06:12:30",32.53,32.67,"2022-02-10 06:00:30",32.45,"2022-02-10 06:50:00",32.3,32.38,"2022-02-10 06:21:30",32.24,"2022-02-10 06:54:00",32.18,32.3,"2022-02-10 06:22:00",32.09,"2022-02-10 06:15:30",2.646,2.65,"2022-02-10 06:00:30",2.64,"2022-02-10 06:52:30",2.357,2.362,"2022-02-10 06:00:30",2.353,"2022-02-10 06:38:00",3.019,3.025,"2022-02-10 06:11:30",3.014,"2022-02-10 06:51:00",2.542,2.545,"2022-02-10 06:15:30",2.537,"2022-02-10 06:10:30",3.071,3.074,"2022-02-10 06:03:30",3.067,"2022-02-10 06:06:30",4.836,4.844,"2022-02-10 06:52:30",4.829,"2022-02-10 06:32:30",0.0008628682,0,NAN,0,0,NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,0,0,NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,0.137
"2022-02-10 08:00:00",2749,62.02,"2022-02-10 07:00:30",10.79,0.062,"2022-02-10 07:00:30",0,"2022-02-10 07:00:30",750.1,22.19,22.44,"2022-02-10 07:03:00",22.04,"2022-02-10 07:58:30",94.1,95.1,"2022-02-10 07:50:00",92.9,"2022-02-10 07:02:30",29.22,29.48,"2022-02-10 07:01:00",29.03,"2022-02-10 07:58:30",31.44,31.54,"2022-02-10 07:14:30",31.29,"2022-02-10 07:52:00",31.99,32.16,"2022-02-10 07:04:30",31.86,"2022-02-10 07:59:00",32.46,32.51,"2022-02-10 07:06:30",32.43,"2022-02-10 07:00:30",32.28,32.38,"2022-02-10 07:02:30",32.24,"2022-02-10 07:28:00",32.2,32.28,"2022-02-10 07:09:30",32.07,"2022-02-10 07:53:30",2.638,2.647,"2022-02-10 07:02:30",2.63,"2022-02-10 07:52:30",2.35,2.355,"2022-02-10 07:00:30",2.345,"2022-02-10 07:43:30",3.014,3.02,"2022-02-10 07:29:00",3.008,"2022-02-10 07:33:00",2.54,2.544,"2022-02-10 07:03:30",2.538,"2022-02-10 07:51:30",3.07,3.074,"2022-02-10 07:17:00",3.067,"2022-02-10 07:20:30",4.836,4.842,"2022-02-10 07:01:30",4.829,"2022-02-10 07:06:00",0.0009840178,0,NAN,0,0,NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,0,0,NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,0.919
"2022-02-10 09:00:00",2750,60.93,"2022-02-10 09:00:00",10.79,0.48,"2022-02-10 08:00:30",0,"2022-02-10 08:00:30",806,22.22,22.44,"2022-02-10 08:48:00",21.97,"2022-02-10 08:10:00",94.5,95.4,"2022-02-10 08:20:30",93.4,"2022-02-10 08:49:00",28.93,29.13,"2022-02-10 08:01:00",28.87,"2022-02-10 08:31:00",31.21,31.33,"2022-02-10 08:10:30",31.09,"2022-02-10 08:41:00",31.85,31.98,"2022-02-10 08:17:00",31.66,"2022-02-10 08:59:30",32.45,32.48,"2022-02-10 08:05:00",32.31,"2022-02-10 08:59:30",32.28,32.31,"2022-02-10 08:45:30",32.26,"2022-02-10 08:12:00",32.19,32.29,"2022-02-10 08:37:30",32.1,"2022-02-10 08:40:30",2.632,2.637,"2022-02-10 08:04:30",2.629,"2022-02-10 08:06:00",2.345,2.351,"2022-02-10 08:01:30",2.341,"2022-02-10 08:57:00",3.011,3.015,"2022-02-10 08:12:00",3.005,"2022-02-10 08:35:00",2.538,2.54,"2022-02-10 08:02:00",2.534,"2022-02-10 08:42:30",3.069,3.07,"2022-02-10 08:00:30",3.067,"2022-02-10 08:16:30",4.837,4.844,"2022-02-10 08:30:30",4.829,"2022-02-10 08:51:00",0.264577,0,NAN,252.4,90.4,238,NAN,"2022-02-10 08:46:30",NAN,"2022-02-10 08:46:30",NAN,0,0,NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,1.804
"2022-02-10 10:00:00",2751,53.23,"2022-02-10 10:00:00",10.82,10.91,"2022-02-10 09:01:30",0,"2022-02-10 09:49:30",764.3,22.87,24.16,"2022-02-10 10:00:00",22.38,"2022-02-10 09:01:30",92.5,94.6,"2022-02-10 09:05:30",87.8,"2022-02-10 10:00:00",28.9,28.93,"2022-02-10 09:08:00",28.85,"2022-02-10 09:09:00",30.99,31.12,"2022-02-10 09:02:30",30.88,"2022-02-10 09:36:30",31.69,31.81,"2022-02-10 09:01:30",31.56,"2022-02-10 09:57:00",32.32,32.46,"2022-02-10 09:02:00",32.24,"2022-02-10 09:41:30",32.28,32.28,"2022-02-10 09:00:30",32.22,"2022-02-10 09:54:30",32.18,32.28,"2022-02-10 09:12:00",32.08,"2022-02-10 09:41:30",2.628,2.634,"2022-02-10 09:05:00",2.624,"2022-02-10 09:37:00",2.34,2.345,"2022-02-10 09:31:30",2.336,"2022-02-10 09:19:30",3.008,3.015,"2022-02-10 09:00:30",3,"2022-02-10 09:57:00",2.537,2.541,"2022-02-10 09:26:30",2.534,"2022-02-10 09:02:00",3.066,3.07,"2022-02-10 09:00:30",3.065,"2022-02-10 09:26:00",4.837,4.844,"2022-02-10 09:50:30",4.831,"2022-02-10 09:04:00",2.104472,0,NAN,3.245,70.1,33,NAN,"2022-02-10 09:47:30",NAN,"2022-02-10 09:47:30",NAN,66.99,100.6,67,NAN,"2022-02-10 09:57:00",NAN,"2022-02-10 09:57:00",NAN,2.58
"2022-02-10 11:00:00",2752,40.17,"2022-02-10 10:58:00",11.26,12.82,"2022-02-10 10:20:00",0.305,"2022-02-10 10:02:30",754.8,24.95,26.05,"2022-02-10 11:00:00",24.09,"2022-02-10 10:03:00",80.6,87,"2022-02-10 10:00:30",73.32,"2022-02-10 11:00:00",29.29,29.96,"2022-02-10 10:58:00",28.85,"2022-02-10 10:04:00",30.83,30.94,"2022-02-10 10:06:00",30.68,"2022-02-10 10:48:00",31.53,31.7,"2022-02-10 10:00:30",31.43,"2022-02-10 10:36:30",32.25,32.29,"2022-02-10 10:07:00",32.16,"2022-02-10 10:56:00",32.25,32.28,"2022-02-10 10:00:30",32.15,"2022-02-10 10:39:00",32.16,32.25,"2022-02-10 10:01:00",32.09,"2022-02-10 10:53:00",2.64,2.658,"2022-02-10 11:00:00",2.629,"2022-02-10 10:01:00",2.335,2.339,"2022-02-10 10:02:30",2.329,"2022-02-10 10:38:30",3.002,3.008,"2022-02-10 10:05:00",2.99,"2022-02-10 10:57:30",2.531,2.536,"2022-02-10 10:00:30",2.526,"2022-02-10 10:46:00",3.063,3.067,"2022-02-10 10:18:30",3.058,"2022-02-10 10:51:00",4.834,4.842,"2022-02-10 10:10:00",4.829,"2022-02-10 10:50:30",8.660112,0,1.464,22.53,40.39,93,4.4,"2022-02-10 10:32:30",0,"2022-02-10 10:02:30",2.812,36.16,23.99,47,5.4,"2022-02-10 10:37:30",0,"2022-02-10 10:02:00",1.659,3.17
"2022-02-10 12:00:00",2753,37.91,"2022-02-10 12:00:00",11.68,13.63,"2022-02-10 11:49:30",0.422,"2022-02-10 11:06:00",940,26.86,28.13,"2022-02-10 12:00:00",25.79,"2022-02-10 11:06:30",66.91,73.26,"2022-02-10 11:08:00",58.77,"2022-02-10 12:00:00",30.87,31.98,"2022-02-10 11:58:30",29.9,"2022-02-10 11:00:30",30.78,30.92,"2022-02-10 11:45:30",30.68,"2022-02-10 11:02:00",31.4,31.6,"2022-02-10 11:04:30",31.26,"2022-02-10 11:40:30",32.13,32.26,"2022-02-10 11:02:00",32.06,"2022-02-10 11:24:00",32.18,32.28,"2022-02-10 11:03:30",32.07,"2022-02-10 11:47:30",32.14,32.21,"2022-02-10 11:32:30",32.05,"2022-02-10 11:26:00",2.683,2.712,"2022-02-10 11:57:00",2.655,"2022-02-10 11:01:30",2.331,2.335,"2022-02-10 11:01:30",2.325,"2022-02-10 11:54:00",2.994,3.002,"2022-02-10 11:25:30",2.987,"2022-02-10 11:55:30",2.521,2.529,"2022-02-10 11:02:00",2.513,"2022-02-10 11:57:30",3.058,3.067,"2022-02-10 11:13:00",3.053,"2022-02-10 11:35:00",4.826,4.833,"2022-02-10 11:06:00",4.819,"2022-02-10 11:51:00",13.44448,0,1.397,36.31,47.03,285,4.2,"2022-02-10 11:57:30",0,"2022-02-10 11:13:00",3.56,63.7,20.82,105,6.8,"2022-02-10 11:48:30",1,"2022-02-10 11:54:00",2.685,3.529
"2022-02-10 13:00:00",2754,37.03,"2022-02-10 12:11:30",12.93,13.03,"2022-02-10 12:52:00",0.438,"2022-02-10 12:52:00",841,28.13,28.9,"2022-02-10 12:06:30",27.68,"2022-02-10 12:46:30",59.97,61.98,"2022-02-10 12:27:00",57.01,"2022-02-10 12:59:00",33.24,34.37,"2022-02-10 13:00:00",31.9,"2022-02-10 12:01:00",31.05,31.31,"2022-02-10 12:58:30",30.87,"2022-02-10 12:04:30",31.33,31.44,"2022-02-10 12:04:30",31.24,"2022-02-10 12:08:30",32.06,32.08,"2022-02-10 12:02:00",32.04,"2022-02-10 12:37:00",32.09,32.17,"2022-02-10 12:07:00",32.03,"2022-02-10 12:35:00",32.12,32.25,"2022-02-10 12:10:30",32.05,"2022-02-10 12:14:00",2.745,2.778,"2022-02-10 12:58:30",2.712,"2022-02-10 12:01:30",2.332,2.336,"2022-02-10 12:51:00",2.326,"2022-02-10 12:01:00",2.985,2.996,"2022-02-10 12:01:30",2.977,"2022-02-10 12:39:00",2.509,2.515,"2022-02-10 12:00:30",2.504,"2022-02-10 12:53:30",3.054,3.058,"2022-02-10 12:00:30",3.049,"2022-02-10 12:50:00",4.817,4.823,"2022-02-10 12:02:30",4.811,"2022-02-10 12:53:30",12.05347,0,1.748,25.79,36.39,23,5.4,"2022-02-10 12:10:30",0,"2022-02-10 12:35:30",3.354,40.8,26.53,55,6.4,"2022-02-10 12:11:00",0.9,"2022-02-10 12:59:00",2.432,3.605
"2022-02-10 14:00:00",2755,39.47,"2022-02-10 13:39:00",13.25,13.37,"2022-02-10 13:38:30",0.518,"2022-02-10 13:54:00",758.7,30.04,31.01,"2022-02-10 13:37:30",28.52,"2022-02-10 13:02:30",52.94,57.79,"2022-02-10 13:03:30",49.84,"2022-02-10 13:53:00",35.66,37.23,"2022-02-10 14:00:00",34.37,"2022-02-10 13:00:30",31.6,31.93,"2022-02-10 13:57:00",31.29,"2022-02-10 13:00:30",31.33,31.46,"2022-02-10 13:59:30",31.22,"2022-02-10 13:07:00",32.04,32.06,"2022-02-10 13:00:30",31.93,"2022-02-10 13:53:30",32.07,32.1,"2022-02-10 13:00:30",32.05,"2022-02-10 13:02:00",32.11,32.18,"2022-02-10 13:16:00",32.05,"2022-02-10 13:29:00",2.807,2.843,"2022-02-10 13:58:30",2.775,"2022-02-10 13:00:30",2.34,2.346,"2022-02-10 13:59:00",2.332,"2022-02-10 13:12:30",2.98,2.985,"2022-02-10 13:03:00",2.973,"2022-02-10 13:22:00",2.5,2.505,"2022-02-10 13:01:00",2.497,"2022-02-10 13:29:00",3.048,3.053,"2022-02-10 13:00:30",3.044,"2022-02-10 13:58:30",4.81,4.815,"2022-02-10 13:08:00",4.805,"2022-02-10 13:51:30",12.04488,0,1.398,37.74,49.69,173,4.7,"2022-02-10 13:52:00",0,"2022-02-10 13:14:30",3.431,55.8,22.99,101,7.5,"2022-02-10 13:11:00",0.9,"2022-02-10 13:08:30",2.522,3.396
"2022-02-10 15:00:00",2756,41.36,"2022-02-10 14:09:30",13.34,13.85,"2022-02-10 14:22:30",0.539,"2022-02-10 14:43:30",742.3,31.01,31.9,"2022-02-10 14:33:00",30.42,"2022-02-10 14:10:00",47.96,50.49,"2022-02-10 14:00:30",44.88,"2022-02-10 14:34:00",38.44,39.53,"2022-02-10 14:59:30",37.25,"2022-02-10 14:00:30",32.39,32.91,"2022-02-10 14:59:30",31.91,"2022-02-10 14:00:30",31.39,31.6,"2022-02-10 14:52:00",31.26,"2022-02-10 14:12:00",31.95,32.06,"2022-02-10 14:02:30",31.86,"2022-02-10 14:26:30",32.07,32.07,"2022-02-10 14:00:30",32.03,"2022-02-10 14:08:00",32.1,32.12,"2022-02-10 14:00:30",32.01,"2022-02-10 14:41:30",2.87,2.895,"2022-02-10 15:00:00",2.84,"2022-02-10 14:00:30",2.352,2.361,"2022-02-10 14:55:00",2.343,"2022-02-10 14:05:00",2.98,2.988,"2022-02-10 14:41:30",2.973,"2022-02-10 14:54:00",2.497,2.501,"2022-02-10 14:01:00",2.493,"2022-02-10 14:27:30",3.041,3.045,"2022-02-10 14:08:00",3.038,"2022-02-10 14:39:30",4.803,4.809,"2022-02-10 14:02:30",4.798,"2022-02-10 14:41:30",14.49016,0,1.442,31.23,58.06,86,5,"2022-02-10 14:08:30",0,"2022-02-10 14:04:30",3.474,57.9,29.88,33,7.5,"2022-02-10 14:22:00",0.3,"2022-02-10 14:01:30",3.073,2.927
"2022-02-10 16:00:00",2757,43.72,"2022-02-10 15:00:30",13.3,15.06,"2022-02-10 15:15:00",0.545,"2022-02-10 15:04:30",742.1,32.19,33.73,"2022-02-10 15:58:30",30.94,"2022-02-10 15:02:00",44.12,48.74,"2022-02-10 15:03:00",40.05,"2022-02-10 15:59:00",40.47,41.55,"2022-02-10 16:00:00",39.5,"2022-02-10 15:00:30",33.33,33.79,"2022-02-10 15:59:30",32.91,"2022-02-10 15:00:30",31.62,31.79,"2022-02-10 15:36:30",31.45,"2022-02-10 15:01:30",31.93,32.03,"2022-02-10 15:53:00",31.86,"2022-02-10 15:07:30",32.06,32.07,"2022-02-10 15:00:30",32.02,"2022-02-10 15:12:30",32.09,32.12,"2022-02-10 15:01:00",32.01,"2022-02-10 15:40:00",2.912,2.932,"2022-02-10 16:00:00",2.89,"2022-02-10 15:00:30",2.368,2.378,"2022-02-10 15:50:00",2.359,"2022-02-10 15:00:30",2.981,2.988,"2022-02-10 15:26:30",2.976,"2022-02-10 15:36:00",2.494,2.497,"2022-02-10 15:03:00",2.489,"2022-02-10 15:58:00",3.036,3.042,"2022-02-10 15:07:30",3.031,"2022-02-10 15:58:30",4.796,4.803,"2022-02-10 15:03:00",4.788,"2022-02-10 15:57:30",17.95795,0,1.512,44.49,56.82,27,6.2,"2022-02-10 15:38:30",0,"2022-02-10 15:33:00",4.026,67.4,23.8,49,8.3,"2022-02-10 15:20:00",0,"2022-02-10 15:10:30",3.861,2.229
"2022-02-10 17:00:00",2758,43,"2022-02-10 16:37:00",13.18,13.48,"2022-02-10 16:02:30",0.577,"2022-02-10 16:00:30",736.8,32.44,33.42,"2022-02-10 16:31:30",31.72,"2022-02-10 16:45:00",43.9,46.65,"2022-02-10 16:49:00",40.7,"2022-02-10 16:23:00",42.14,42.42,"2022-02-10 16:48:30",41.5,"2022-02-10 16:01:00",34.26,34.76,"2022-02-10 16:58:30",33.76,"2022-02-10 16:02:00",31.92,32.2,"2022-02-10 16:58:00",31.65,"2022-02-10 16:01:30",32.03,32.06,"2022-02-10 16:10:00",31.91,"2022-02-10 16:23:00",32.03,32.07,"2022-02-10 16:01:30",31.94,"2022-02-10 16:48:30",32.1,32.12,"2022-02-10 16:09:00",32.05,"2022-02-10 16:05:00",2.932,2.937,"2022-02-10 16:26:00",2.922,"2022-02-10 16:58:00",2.386,2.398,"2022-02-10 16:53:30",2.375,"2022-02-10 16:04:00",2.986,2.993,"2022-02-10 16:49:30",2.98,"2022-02-10 16:01:00",2.49,2.493,"2022-02-10 16:00:30",2.487,"2022-02-10 16:32:30",3.033,3.038,"2022-02-10 16:09:00",3.03,"2022-02-10 16:25:00",4.789,4.794,"2022-02-10 16:01:00",4.782,"2022-02-10 16:59:00",12.21794,0,1.725,33.59,47.6,339,6.1,"2022-02-10 16:52:00",0,"2022-02-10 16:24:30",3.771,52.66,29.05,89,8,"2022-02-10 16:09:00",1,"2022-02-10 16:28:30",2.627,1.371
"2022-02-10 18:00:00",2759,41.96,"2022-02-10 17:52:30",12.79,12.93,"2022-02-10 17:53:30",0.373,"2022-02-10 17:57:30",738.1,32.89,34.02,"2022-02-10 17:40:00",32.12,"2022-02-10 18:00:00",44.09,46.7,"2022-02-10 17:25:00",41.25,"2022-02-10 17:40:00",42.32,42.42,"2022-02-10 17:58:30",42.15,"2022-02-10 17:08:00",35.04,35.37,"2022-02-10 18:00:00",34.69,"2022-02-10 17:06:00",32.29,32.57,"2022-02-10 17:56:00",32.05,"2022-02-10 17:06:00",32.06,32.11,"2022-02-10 17:47:00",32.03,"2022-02-10 17:01:30",32.02,32.07,"2022-02-10 17:08:00",31.89,"2022-02-10 17:06:30",32.08,32.12,"2022-02-10 17:01:00",31.97,"2022-02-10 17:58:30",2.92,2.93,"2022-02-10 17:07:00",2.909,"2022-02-10 17:59:00",2.404,2.412,"2022-02-10 17:59:00",2.393,"2022-02-10 17:00:30",2.993,3,"2022-02-10 17:52:30",2.985,"2022-02-10 17:00:30",2.492,2.496,"2022-02-10 17:58:30",2.489,"2022-02-10 17:01:30",3.031,3.035,"2022-02-10 17:03:00",3.028,"2022-02-10 17:17:00",4.785,4.79,"2022-02-10 17:02:00",4.78,"2022-02-10 17:54:30",10.70174,0,1.344,52.87,51.18,123,4.1,"2022-02-10 17:00:30",0,"2022-02-10 17:12:00",3.782,72.44,24.75,63,7.1,"2022-02-10 17:29:30",0.5,"2022-02-10 17:46:00",2.327,0.476
"2022-02-10 19:00:00",2760,43.16,"2022-02-10 18:00:30",12.56,12.73,"2022-02-10 18:31:30",0.341,"2022-02-10 18:28:30",738.5,32.25,33.28,"2022-02-10 18:18:00",31.53,"2022-02-10 18:32:30",44.15,45.77,"2022-02-10 18:33:00",42.15,"2022-02-10 18:21:30",41.85,42.38,"2022-02-10 18:04:30",41.18,"2022-02-10 19:00:00",35.59,35.81,"2022-02-10 18:56:00",35.31,"2022-02-10 18:01:30",32.7,32.96,"2022-02-10 18:57:00",32.48,"2022-02-10 18:01:30",32.21,32.31,"2022-02-10 18:57:30",32.06,"2022-02-10 18:02:30",32.05,32.07,"2022-02-10 18:01:30",31.97,"2022-02-10 18:13:30",32.06,32.12,"2022-02-10 18:05:00",31.96,"2022-02-10 18:53:30",2.896,2.914,"2022-02-10 18:00:30",2.876,"2022-02-10 18:58:00",2.416,2.424,"2022-02-10 18:52:00",2.406,"2022-02-10 18:04:30",3.001,3.008,"2022-02-10 18:43:00",2.994,"2022-02-10 18:00:30",2.494,2.497,"2022-02-10 18:19:00",2.489,"2022-02-10 18:17:30",3.03,3.033,"2022-02-10 18:05:00",3.028,"2022-02-10 18:00:30",4.782,4.788,"2022-02-10 18:05:30",4.778,"2022-02-10 18:14:00",6.793857,0,1.338,51.42,55.29,54,4.4,"2022-02-10 18:08:00",0,"2022-02-10 18:29:00",4.013,72.81,24.91,83,7.7,"2022-02-10 18:23:30",1,"2022-02-10 18:48:00",0.74,0.013
"2022-02-10 20:00:00",2761,46.48,"2022-02-10 19:10:30",12.48,12.71,"2022-02-10 19:58:00",0.25,"2022-02-10 19:59:00",716.9,31.1,32.38,"2022-02-10 19:03:30",30.03,"2022-02-10 20:00:00",47.06,50.3,"2022-02-10 20:00:00",43.84,"2022-02-10 19:04:30",40.48,41.19,"2022-02-10 19:01:00",39.53,"2022-02-10 19:59:30",35.88,35.96,"2022-02-10 19:12:30",35.71,"2022-02-10 19:00:30",33.04,33.23,"2022-02-10 19:59:00",32.87,"2022-02-10 19:00:30",32.39,32.48,"2022-02-10 19:58:30",32.26,"2022-02-10 19:00:30",32.07,32.07,"2022-02-10 19:00:30",32.01,"2022-02-10 19:48:30",32.05,32.12,"2022-02-10 19:48:00",31.96,"2022-02-10 19:16:30",2.856,2.881,"2022-02-10 19:00:30",2.833,"2022-02-10 19:57:00",2.422,2.427,"2022-02-10 19:55:00",2.418,"2022-02-10 19:01:30",3.009,3.017,"2022-02-10 19:55:00",3,"2022-02-10 19:02:00",2.496,2.498,"2022-02-10 19:13:00",2.493,"2022-02-10 19:08:00",3.031,3.033,"2022-02-10 19:12:00",3.03,"2022-02-10 19:00:30",4.78,4.786,"2022-02-10 19:03:00",4.774,"2022-02-10 19:22:00",4.101779,0,1.671,43.04,49.27,27,5.3,"2022-02-10 19:23:30",0,"2022-02-10 19:54:30",4.897,77.49,18.61,87,8.9,"2022-02-10 19:48:30",2,"2022-02-10 19:44:30",0.438,0
"2022-02-10 21:00:00",2762,49.34,"2022-02-10 20:01:00",10.96,3.488,"2022-02-10 20:53:30",0,"2022-02-10 20:42:00",736.5,28.63,29.98,"2022-02-10 20:00:30",27.39,"2022-02-10 21:00:00",54.48,60.58,"2022-02-10 21:00:00",50.43,"2022-02-10 20:00:30",38.64,39.62,"2022-02-10 20:00:30",37.67,"2022-02-10 21:00:00",35.88,35.98,"2022-02-10 20:12:00",35.75,"2022-02-10 20:54:00",33.35,33.53,"2022-02-10 20:56:00",33.2,"2022-02-10 20:02:00",32.54,32.67,"2022-02-10 20:38:00",32.45,"2022-02-10 20:08:00",32.07,32.1,"2022-02-10 20:43:00",32.05,"2022-02-10 20:04:30",32.07,32.12,"2022-02-10 20:08:30",31.95,"2022-02-10 20:05:00",2.811,2.836,"2022-02-10 20:00:30",2.786,"2022-02-10 20:59:00",2.423,2.427,"2022-02-10 20:08:30",2.418,"2022-02-10 20:47:00",3.016,3.023,"2022-02-10 20:42:30",3.008,"2022-02-10 20:07:00",2.503,2.508,"2022-02-10 20:43:00",2.498,"2022-02-10 20:00:30",3.035,3.038,"2022-02-10 20:50:00",3.031,"2022-02-10 20:02:00",4.779,4.784,"2022-02-10 20:12:30",4.774,"2022-02-10 20:25:00",0.7055387,0,NAN,60.21,63.54,NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,78.84,45.58,NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,0
"2022-02-10 22:00:00",2763,55.94,"2022-02-10 21:00:30",10.91,0.07,"2022-02-10 21:58:00",0,"2022-02-10 21:00:30",819,26.57,27.41,"2022-02-10 21:01:00",25.83,"2022-02-10 21:59:30",64.94,69.91,"2022-02-10 22:00:00",60.45,"2022-02-10 21:00:30",36.63,37.67,"2022-02-10 21:00:30",35.8,"2022-02-10 21:59:00",35.6,35.78,"2022-02-10 21:00:30",35.45,"2022-02-10 21:39:00",33.54,33.71,"2022-02-10 21:57:30",33.46,"2022-02-10 21:02:30",32.71,32.87,"2022-02-10 21:54:30",32.58,"2022-02-10 21:01:00",32.13,32.28,"2022-02-10 21:50:30",32.05,"2022-02-10 21:02:00",32.09,32.12,"2022-02-10 21:06:30",32,"2022-02-10 21:11:30",2.766,2.79,"2022-02-10 21:01:30",2.741,"2022-02-10 21:59:30",2.42,2.427,"2022-02-10 21:01:00",2.414,"2022-02-10 21:54:30",3.022,3.028,"2022-02-10 21:41:30",3.014,"2022-02-10 21:04:30",2.51,2.516,"2022-02-10 21:53:00",2.504,"2022-02-10 21:01:30",3.039,3.044,"2022-02-10 21:53:00",3.033,"2022-02-10 21:25:00",4.781,4.786,"2022-02-10 21:31:00",4.778,"2022-02-10 21:03:00",0.003681,0,NAN,0,0,NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,0,0,NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,0
"2022-02-10 23:00:00",2764,59.3,"2022-02-10 22:00:30",10.89,0.064,"2022-02-10 22:41:00",0,"2022-02-10 22:00:30",791.9,25.03,25.77,"2022-02-10 22:00:30",24.46,"2022-02-10 22:58:30",76.09,81.5,"2022-02-10 23:00:00",69.45,"2022-02-10 22:01:00",34.94,35.77,"2022-02-10 22:01:00",34.19,"2022-02-10 22:59:30",35.2,35.51,"2022-02-10 22:00:30",34.89,"2022-02-10 23:00:00",33.68,33.83,"2022-02-10 22:23:30",33.56,"2022-02-10 22:02:00",32.86,32.89,"2022-02-10 22:41:30",32.82,"2022-02-10 22:01:00",32.26,32.28,"2022-02-10 22:03:30",32.17,"2022-02-10 22:02:30",32.1,32.12,"2022-02-10 22:03:00",32.03,"2022-02-10 22:49:30",2.725,2.744,"2022-02-10 22:00:30",2.707,"2022-02-10 22:56:30",2.413,2.419,"2022-02-10 22:01:00",2.405,"2022-02-10 22:55:30",3.024,3.029,"2022-02-10 22:04:30",3.02,"2022-02-10 22:08:00",2.516,2.522,"2022-02-10 22:57:30",2.511,"2022-02-10 22:00:30",3.041,3.044,"2022-02-10 22:17:00",3.037,"2022-02-10 22:01:30",4.784,4.788,"2022-02-10 22:47:30",4.778,"2022-02-10 22:00:30",0.00186954,0,NAN,0,0,NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,0,0,NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,0
"2022-02-11 00:00:00",2765,60.48,"2022-02-10 23:26:30",10.87,0.064,"2022-02-10 23:06:30",0,"2022-02-10 23:00:30",783.1,24.09,24.46,"2022-02-10 23:00:30",23.93,"2022-02-10 23:49:30",84.1,86.1,"2022-02-10 23:57:00",80.9,"2022-02-10 23:00:30",33.63,34.22,"2022-02-10 23:00:30",33.07,"2022-02-11 00:00:00",34.73,34.99,"2022-02-10 23:09:00",34.49,"2022-02-10 23:52:30",33.66,33.79,"2022-02-10 23:13:30",33.51,"2022-02-10 23:57:30",32.96,33.07,"2022-02-10 23:40:30",32.85,"2022-02-10 23:07:00",32.29,32.38,"2022-02-10 23:50:00",32.26,"2022-02-10 23:22:00",32.11,32.15,"2022-02-10 23:41:30",32.03,"2022-02-10 23:39:00",2.692,2.709,"2022-02-10 23:00:30",2.675,"2022-02-10 23:59:30",2.403,2.411,"2022-02-10 23:05:00",2.395,"2022-02-10 23:58:00",3.025,3.031,"2022-02-10 23:45:00",3.019,"2022-02-10 23:06:30",2.522,2.526,"2022-02-10 23:26:30",2.519,"2022-02-10 23:03:00",3.046,3.049,"2022-02-10 23:34:30",3.042,"2022-02-10 23:00:30",4.787,4.792,"2022-02-10 23:39:30",4.782,"2022-02-10 23:00:30",0.001722326,0,NAN,0,0,NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,0,0,NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,0
"2022-02-11 01:00:00",2766,59.61,"2022-02-11 00:45:00",10.84,0.063,"2022-02-11 00:57:30",0,"2022-02-11 00:00:30",777.7,23.95,24.14,"2022-02-11 00:08:30",23.74,"2022-02-11 00:59:30",86.4,87.2,"2022-02-11 00:59:00",85.4,"2022-02-11 00:03:30",32.71,33.14,"2022-02-11 00:00:30",32.37,"2022-02-11 00:59:00",34.27,34.56,"2022-02-11 00:01:00",33.99,"2022-02-11 01:00:00",33.54,33.69,"2022-02-11 00:05:00",33.46,"2022-02-11 00:59:30",33.06,33.07,"2022-02-11 00:00:30",32.97,"2022-02-11 00:13:30",32.42,32.49,"2022-02-11 00:28:00",32.28,"2022-02-11 00:12:30",32.12,32.2,"2022-02-11 00:56:00",32.03,"2022-02-11 00:18:30",2.669,2.68,"2022-02-11 00:04:30",2.657,"2022-02-11 00:58:00",2.393,2.401,"2022-02-11 00:11:30",2.385,"2022-02-11 00:58:30",3.026,3.031,"2022-02-11 00:01:00",3.022,"2022-02-11 00:48:30",2.525,2.529,"2022-02-11 00:52:00",2.522,"2022-02-11 00:03:30",3.046,3.051,"2022-02-11 00:02:30",3.042,"2022-02-11 00:16:30",4.792,4.796,"2022-02-11 00:35:30",4.788,"2022-02-11 00:01:00",0.001347215,0,NAN,0,0,NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,0,0,NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,0
"2022-02-11 02:00:00",2767,59.66,"2022-02-11 01:01:00",10.82,0.061,"2022-02-11 01:56:00",0,"2022-02-11 01:00:30",770,23.59,23.82,"2022-02-11 01:03:00",23.41,"2022-02-11 01:59:30",88.2,89.2,"2022-02-11 01:53:30",86.4,"2022-02-11 01:00:30",32.04,32.37,"2022-02-11 01:00:30",31.67,"2022-02-11 01:57:30",33.84,34.04,"2022-02-11 01:03:00",33.56,"2022-02-11 01:59:00",33.4,33.58,"2022-02-11 01:01:00",33.28,"2022-02-11 01:36:00",33.07,33.1,"2022-02-11 01:01:30",33.02,"2022-02-11 01:16:00",32.48,32.49,"2022-02-11 01:03:00",32.44,"2022-02-11 01:01:00",32.17,32.28,"2022-02-11 01:45:30",32.09,"2022-02-11 01:19:00",2.652,2.662,"2022-02-11 01:00:30",2.642,"2022-02-11 01:45:30",2.383,2.391,"2022-02-11 01:01:00",2.378,"2022-02-11 01:53:00",3.025,3.029,"2022-02-11 01:25:00",3.022,"2022-02-11 01:00:30",2.529,2.531,"2022-02-11 01:57:30",2.526,"2022-02-11 01:01:00",3.049,3.053,"2022-02-11 01:59:00",3.045,"2022-02-11 01:00:30",4.794,4.801,"2022-02-11 01:29:30",4.786,"2022-02-11 01:18:00",0.001317601,0,NAN,0,0,NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,0,0,NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,0
"2022-02-11 03:00:00",2768,60.07,"2022-02-11 02:00:30",10.82,0.061,"2022-02-11 02:54:30",0,"2022-02-11 02:00:30",767.4,23.11,23.52,"2022-02-11 02:03:00",22.82,"2022-02-11 02:58:00",90,91.5,"2022-02-11 03:00:00",88.2,"2022-02-11 02:00:30",31.39,31.71,"2022-02-11 02:04:00",31.06,"2022-02-11 03:00:00",33.44,33.66,"2022-02-11 02:00:30",33.24,"2022-02-11 02:58:00",33.26,33.42,"2022-02-11 02:03:30",33.07,"2022-02-11 02:51:30",33.07,33.1,"2022-02-11 02:05:30",33.03,"2022-02-11 02:05:00",32.49,32.54,"2022-02-11 02:45:00",32.45,"2022-02-11 02:00:30",32.26,32.33,"2022-02-11 02:50:00",32.14,"2022-02-11 02:18:00",2.635,2.644,"2022-02-11 02:00:30",2.624,"2022-02-11 02:56:30",2.374,2.382,"2022-02-11 02:01:00",2.368,"2022-02-11 02:59:00",3.023,3.028,"2022-02-11 02:48:30",3.017,"2022-02-11 02:33:00",2.53,2.533,"2022-02-11 02:42:30",2.527,"2022-02-11 02:04:30",3.053,3.056,"2022-02-11 02:44:30",3.051,"2022-02-11 02:00:30",4.793,4.801,"2022-02-11 02:11:30",4.788,"2022-02-11 02:19:30",0.001214501,0,NAN,0,0,NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,0,0,NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,0
"2022-02-11 04:00:00",2769,60.35,"2022-02-11 03:24:30",10.79,0.058,"2022-02-11 03:57:30",0,"2022-02-11 03:00:30",765.4,22.85,22.97,"2022-02-11 03:15:00",22.63,"2022-02-11 03:59:30",91.4,92,"2022-02-11 03:50:00",90.6,"2022-02-11 03:31:30",30.75,31.08,"2022-02-11 03:02:00",30.43,"2022-02-11 03:54:00",33.06,33.27,"2022-02-11 03:00:30",32.88,"2022-02-11 03:58:00",33.06,33.21,"2022-02-11 03:27:30",32.89,"2022-02-11 03:50:00",33.07,33.07,"2022-02-11 03:00:30",33.02,"2022-02-11 03:55:30",32.5,32.62,"2022-02-11 03:51:00",32.45,"2022-02-11 03:09:00",32.3,32.33,"2022-02-11 03:03:30",32.2,"2022-02-11 03:58:30",2.621,2.634,"2022-02-11 03:03:00",2.612,"2022-02-11 03:42:30",2.367,2.373,"2022-02-11 03:01:00",2.361,"2022-02-11 03:58:30",3.02,3.026,"2022-02-11 03:42:30",3.015,"2022-02-11 03:28:30",2.531,2.533,"2022-02-11 03:18:30",2.529,"2022-02-11 03:55:30",3.055,3.058,"2022-02-11 03:25:00",3.051,"2022-02-11 03:04:00",4.796,4.801,"2022-02-11 03:23:00",4.79,"2022-02-11 03:00:30",0.001072106,0,NAN,0,0,NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,0,0,NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,0
"2022-02-11 05:00:00",2770,60.75,"2022-02-11 04:01:00",10.79,0.057,"2022-02-11 04:43:30",0,"2022-02-11 04:00:30",761.3,22.17,22.63,"2022-02-11 04:00:30",21.78,"2022-02-11 04:58:00",92.6,94,"2022-02-11 04:51:00",90.8,"2022-02-11 04:02:00",30.19,30.54,"2022-02-11 04:03:30",29.86,"2022-02-11 04:58:00",32.69,32.93,"2022-02-11 04:00:30",32.52,"2022-02-11 04:46:00",32.92,33.05,"2022-02-11 04:05:00",32.76,"2022-02-11 04:56:30",33.02,33.07,"2022-02-11 04:02:00",32.89,"2022-02-11 04:57:00",32.53,32.67,"2022-02-11 04:20:30",32.45,"2022-02-11 04:05:00",32.29,32.33,"2022-02-11 04:01:00",32.23,"2022-02-11 04:03:00",2.605,2.616,"2022-02-11 04:01:00",2.594,"2022-02-11 04:49:30",2.359,2.365,"2022-02-11 04:03:30",2.353,"2022-02-11 04:38:00",3.016,3.023,"2022-02-11 04:00:30",3.009,"2022-02-11 04:45:30",2.531,2.536,"2022-02-11 04:38:30",2.529,"2022-02-11 04:02:30",3.055,3.06,"2022-02-11 04:30:00",3.051,"2022-02-11 04:34:00",4.799,4.803,"2022-02-11 04:07:00",4.794,"2022-02-11 04:03:00",0.0008698781,0,NAN,0,0,NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,0,0,NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,0
"2022-02-11 06:00:00",2771,61.53,"2022-02-11 05:00:30",10.77,0.057,"2022-02-11 05:54:00",0,"2022-02-11 05:00:30",764.6,21.73,21.9,"2022-02-11 05:54:30",21.59,"2022-02-11 05:48:30",94.1,95.2,"2022-02-11 05:51:30",93,"2022-02-11 05:01:00",29.67,29.96,"2022-02-11 05:06:30",29.45,"2022-02-11 05:41:00",32.35,32.52,"2022-02-11 05:00:30",32.14,"2022-02-11 05:57:00",32.73,32.91,"2022-02-11 05:00:30",32.58,"2022-02-11 06:00:00",32.89,33.05,"2022-02-11 05:02:30",32.85,"2022-02-11 05:52:00",32.54,32.64,"2022-02-11 05:26:00",32.45,"2022-02-11 05:39:00",32.28,32.33,"2022-02-11 05:22:30",32.21,"2022-02-11 05:35:30",2.589,2.599,"2022-02-11 05:02:00",2.58,"2022-02-11 05:54:00",2.351,2.356,"2022-02-11 05:10:00",2.343,"2022-02-11 05:53:00",3.012,3.019,"2022-02-11 05:07:30",3.006,"2022-02-11 05:45:30",2.534,2.537,"2022-02-11 05:07:30",2.53,"2022-02-11 05:10:30",3.057,3.061,"2022-02-11 05:42:30",3.051,"2022-02-11 05:16:00",4.803,4.809,"2022-02-11 05:39:00",4.796,"2022-02-11 05:13:00",0.0009330184,0,NAN,0,0,NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,0,0,NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,0
"2022-02-11 07:00:00",2772,60.94,"2022-02-11 07:00:00",10.76,0.057,"2022-02-11 06:13:30",0,"2022-02-11 06:00:30",709.9,21.75,22,"2022-02-11 06:54:30",21.58,"2022-02-11 06:37:00",94.2,95.1,"2022-02-11 06:50:00",93.1,"2022-02-11 06:04:00",29.26,29.48,"2022-02-11 06:02:00",29.07,"2022-02-11 06:47:30",32.01,32.16,"2022-02-11 06:00:30",31.88,"2022-02-11 06:57:30",32.54,32.68,"2022-02-11 06:01:00",32.4,"2022-02-11 06:56:00",32.87,32.89,"2022-02-11 06:13:30",32.83,"2022-02-11 06:32:00",32.52,32.62,"2022-02-11 06:38:30",32.47,"2022-02-11 06:05:30",32.29,32.33,"2022-02-11 06:01:30",32.21,"2022-02-11 06:35:00",2.577,2.584,"2022-02-11 06:01:00",2.571,"2022-02-11 06:38:00",2.343,2.349,"2022-02-11 06:01:30",2.338,"2022-02-11 06:58:30",3.009,3.017,"2022-02-11 06:14:30",3.003,"2022-02-11 06:36:00",2.532,2.534,"2022-02-11 06:01:00",2.529,"2022-02-11 06:58:30",3.058,3.061,"2022-02-11 06:05:30",3.054,"2022-02-11 06:02:30",4.805,4.811,"2022-02-11 06:19:00",4.801,"2022-02-11 06:01:00",0.0008971499,0,NAN,0,0,NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,0,0,NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,0.137
"2022-02-11 08:00:00",2773,59.94,"2022-02-11 08:00:00",10.74,0.06,"2022-02-11 07:02:00",0,"2022-02-11 07:00:30",798.3,21.74,21.92,"2022-02-11 07:00:30",21.58,"2022-02-11 07:43:30",93.8,94.8,"2022-02-11 07:50:00",92.5,"2022-02-11 07:04:00",29.09,29.13,"2022-02-11 07:01:30",28.98,"2022-02-11 07:49:00",31.68,31.93,"2022-02-11 07:00:30",31.5,"2022-02-11 07:51:00",32.34,32.55,"2022-02-11 07:01:00",32.23,"2022-02-11 07:47:00",32.8,32.89,"2022-02-11 07:01:00",32.67,"2022-02-11 07:51:00",32.5,32.59,"2022-02-11 07:03:00",32.43,"2022-02-11 07:42:30",32.29,32.33,"2022-02-11 07:04:30",32.21,"2022-02-11 07:33:00",2.571,2.575,"2022-02-11 07:00:30",2.566,"2022-02-11 07:31:00",2.337,2.342,"2022-02-11 07:05:30",2.332,"2022-02-11 07:41:00",3.005,3.011,"2022-02-11 07:07:00",2.997,"2022-02-11 07:53:00",2.531,2.536,"2022-02-11 07:33:00",2.527,"2022-02-11 07:23:00",3.057,3.06,"2022-02-11 07:05:30",3.053,"2022-02-11 07:05:00",4.807,4.813,"2022-02-11 07:35:30",4.801,"2022-02-11 07:05:00",0.0007788368,0,NAN,0,0,NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,0,0,NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,0.922
"2022-02-11 09:00:00",2774,59.13,"2022-02-11 09:00:00",10.74,0.818,"2022-02-11 08:00:30",0,"2022-02-11 08:00:30",704,21.99,22.56,"2022-02-11 09:00:00",21.78,"2022-02-11 08:12:30",94,95,"2022-02-11 08:35:00",93,"2022-02-11 09:00:00",28.96,29.11,"2022-02-11 08:04:30",28.85,"2022-02-11 08:51:00",31.43,31.54,"2022-02-11 08:09:30",31.29,"2022-02-11 08:41:00",32.15,32.31,"2022-02-11 08:03:00",32.05,"2022-02-11 08:17:30",32.67,32.77,"2022-02-11 08:01:30",32.64,"2022-02-11 08:58:00",32.49,32.51,"2022-02-11 08:12:00",32.47,"2022-02-11 08:01:00",32.3,32.33,"2022-02-11 08:02:00",32.2,"2022-02-11 08:14:00",2.571,2.576,"2022-02-11 08:14:00",2.568,"2022-02-11 08:02:30",2.33,2.335,"2022-02-11 08:00:30",2.326,"2022-02-11 08:26:30",3.001,3.009,"2022-02-11 08:14:00",2.993,"2022-02-11 08:58:30",2.53,2.533,"2022-02-11 08:00:30",2.526,"2022-02-11 08:55:00",3.057,3.061,"2022-02-11 08:13:00",3.054,"2022-02-11 08:04:00",4.807,4.813,"2022-02-11 08:48:30",4.803,"2022-02-11 08:55:30",0.3324413,0,NAN,60.22,95.3,93,NAN,"2022-02-11 08:51:00",NAN,"2022-02-11 08:51:00",NAN,0,0,NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,1.808
"2022-02-11 10:00:00",2775,49.93,"2022-02-11 10:00:00",10.76,10.9,"2022-02-11 09:01:00",0,"2022-02-11 10:00:00",758,23.59,25.27,"2022-02-11 10:00:00",22.5,"2022-02-11 09:01:00",90.1,92.7,"2022-02-11 09:04:30",83.8,"2022-02-11 10:00:00",28.92,29.05,"2022-02-11 10:00:00",28.87,"2022-02-11 09:23:00",31.22,31.35,"2022-02-11 09:04:30",31.09,"2022-02-11 09:48:30",32.01,32.19,"2022-02-11 09:01:00",31.86,"2022-02-11 09:38:00",32.59,32.67,"2022-02-11 09:00:30",32.46,"2022-02-11 09:52:30",32.49,32.51,"2022-02-11 09:21:00",32.46,"2022-02-11 09:58:30",32.3,32.35,"2022-02-11 09:38:30",32.23,"2022-02-11 09:34:30",2.572,2.578,"2022-02-11 09:52:30",2.57,"2022-02-11 09:00:30",2.324,2.328,"2022-02-11 09:01:30",2.321,"2022-02-11 09:24:30",2.995,3,"2022-02-11 09:24:00",2.99,"2022-02-11 09:49:30",2.527,2.53,"2022-02-11 09:04:00",2.524,"2022-02-11 09:15:30",3.054,3.058,"2022-02-11 09:04:30",3.051,"2022-02-11 10:00:00",4.806,4.811,"2022-02-11 09:18:30",4.803,"2022-02-11 09:32:30",2.450107,0,NAN,53.46,62.11,290,NAN,"2022-02-11 09:31:30",NAN,"2022-02-11 09:31:30",NAN,116.5,84.9,103,NAN,"2022-02-11 09:41:30",NAN,"2022-02-11 09:41:30",NAN,2.58
"2022-02-11 11:00:00",2776,41.6,"2022-02-11 10:26:30",11.03,11.24,"2022-02-11 10:01:30",0,"2022-02-11 10:00:30",734.7,26.2,26.91,"2022-02-11 10:33:00",25.33,"2022-02-11 10:00:30",78.8,83.6,"2022-02-11 10:05:00",75.35,"2022-02-11 10:45:30",29.36,29.86,"2022-02-11 10:58:00",28.97,"2022-02-11 10:04:00",31.06,31.14,"2022-02-11 10:37:00",30.93,"2022-02-11 10:55:30",31.84,32,"2022-02-11 10:03:30",31.66,"2022-02-11 10:59:30",32.47,32.54,"2022-02-11 10:13:00",32.45,"2022-02-11 10:17:30",32.48,32.49,"2022-02-11 10:00:30",32.44,"2022-02-11 10:47:30",32.31,32.35,"2022-02-11 10:06:30",32.25,"2022-02-11 10:22:00",2.583,2.599,"2022-02-11 10:57:00",2.571,"2022-02-11 10:02:00",2.318,2.324,"2022-02-11 10:05:30",2.314,"2022-02-11 10:48:00",2.99,2.994,"2022-02-11 10:00:30",2.985,"2022-02-11 10:14:00",2.521,2.527,"2022-02-11 10:00:30",2.515,"2022-02-11 10:59:00",3.05,3.054,"2022-02-11 10:18:00",3.047,"2022-02-11 10:38:00",4.804,4.809,"2022-02-11 10:00:30",4.801,"2022-02-11 10:29:00",6.050264,0,1.251,58.87,62.16,164,69,"2022-02-11 10:01:00",0,"2022-02-11 10:04:30",2.748,91.3,31.03,129,62,"2022-02-11 10:01:00",0.3,"2022-02-11 10:23:00",1.185,3.163
"2022-02-11 12:00:00",2777,41.96,"2022-02-11 11:57:30",11.65,12.68,"2022-02-11 11:54:00",0.438,"2022-02-11 11:51:00",733,27.24,28.66,"2022-02-11 11:55:30",26.37,"2022-02-11 11:24:00",71.18,75.34,"2022-02-11 11:02:00",63.28,"2022-02-11 11:58:00",30.51,31.25,"2022-02-11 12:00:00",29.86,"2022-02-11 11:06:00",31,31.12,"2022-02-11 11:58:30",30.88,"2022-02-11 11:05:30",31.71,31.8,"2022-02-11 11:46:30",31.52,"2022-02-11 11:58:00",32.43,32.48,"2022-02-11 11:00:30",32.29,"2022-02-11 11:59:30",32.43,32.49,"2022-02-11 11:01:00",32.31,"2022-02-11 11:58:30",32.31,32.35,"2022-02-11 11:01:30",32.23,"2022-02-11 11:36:00",2.617,2.64,"2022-02-11 11:58:00",2.593,"2022-02-11 11:00:30",2.315,2.319,"2022-02-11 11:01:00",2.31,"2022-02-11 11:54:00",2.982,2.991,"2022-02-11 11:06:00",2.973,"2022-02-11 11:50:00",2.51,2.516,"2022-02-11 11:01:30",2.504,"2022-02-11 11:48:00",3.046,3.051,"2022-02-11 11:52:30",3.042,"2022-02-11 11:33:30",4.798,4.807,"2022-02-11 11:21:30",4.794,"2022-02-11 11:36:30",7.751297,0,1.106,42.72,57.62,73,3.9,"2022-02-11 11:19:30",0,"2022-02-11 11:02:00",2.883,83.3,26.41,101,5.1,"2022-02-11 11:36:00",0,"2022-02-11 11:53:00",1.56,3.514
"2022-02-11 13:00:00",2778,36.16,"2022-02-11 12:51:30",12.49,12.97,"2022-02-11 12:14:00",0.468,"2022-02-11 12:15:30",735.9,30.42,31.2,"2022-02-11 12:38:30",28.4,"2022-02-11 12:00:30",57.61,64.78,"2022-02-11 12:00:30",54.4,"2022-02-11 12:47:30",32.42,33.75,"2022-02-11 12:58:00",31.24,"2022-02-11 12:00:30",31.16,31.35,"2022-02-11 12:57:30",31.03,"2022-02-11 12:00:30",31.54,31.71,"2022-02-11 12:00:30",31.43,"2022-02-11 12:14:00",32.28,32.39,"2022-02-11 12:03:00",32.24,"2022-02-11 12:38:00",32.31,32.44,"2022-02-11 12:02:00",32.26,"2022-02-11 13:00:00",32.3,32.33,"2022-02-11 12:00:30",32.21,"2022-02-11 12:44:00",2.671,2.709,"2022-02-11 13:00:00",2.635,"2022-02-11 12:02:00",2.314,2.318,"2022-02-11 12:40:30",2.308,"2022-02-11 12:06:30",2.977,2.985,"2022-02-11 12:00:30",2.97,"2022-02-11 12:48:00",2.502,2.509,"2022-02-11 12:01:30",2.494,"2022-02-11 12:55:30",3.043,3.047,"2022-02-11 12:01:30",3.038,"2022-02-11 12:33:30",4.79,4.796,"2022-02-11 12:00:30",4.782,"2022-02-11 13:00:00",15.35498,0,0.883,60.38,76.35,42,3.5,"2022-02-11 12:10:00",0,"2022-02-11 12:01:30",2.942,99,24.21,70,6.4,"2022-02-11 12:20:00",0.5,"2022-02-11 12:08:00",3.277,3.589
"2022-02-11 14:00:00",2779,36.43,"2022-02-11 13:06:30",13.2,13.45,"2022-02-11 13:27:00",0.491,"2022-02-11 13:13:00",738.1,30.12,31.14,"2022-02-11 13:00:30",29.51,"2022-02-11 13:40:30",57.8,59.95,"2022-02-11 13:42:30",52.84,"2022-02-11 13:02:30",35.16,36.03,"2022-02-11 13:57:30",33.82,"2022-02-11 13:00:30",31.57,31.93,"2022-02-11 13:57:30",31.29,"2022-02-11 13:01:00",31.52,31.67,"2022-02-11 13:48:00",31.45,"2022-02-11 13:13:00",32.25,32.29,"2022-02-11 13:12:30",32.19,"2022-02-11 13:52:00",32.28,32.34,"2022-02-11 13:12:30",32.22,"2022-02-11 13:33:00",32.3,32.33,"2022-02-11 13:08:00",32.23,"2022-02-11 13:03:00",2.741,2.768,"2022-02-11 14:00:00",2.707,"2022-02-11 13:01:30",2.32,2.326,"2022-02-11 13:52:00",2.315,"2022-02-11 13:01:30",2.97,2.976,"2022-02-11 13:06:30",2.964,"2022-02-11 13:44:00",2.493,2.497,"2022-02-11 13:01:30",2.487,"2022-02-11 13:59:00",3.037,3.04,"2022-02-11 13:00:30",3.033,"2022-02-11 13:58:00",4.783,4.788,"2022-02-11 13:02:30",4.778,"2022-02-11 13:52:00",9.076606,0,1.372,32.86,52.48,21,4.6,"2022-02-11 13:45:00",0,"2022-02-11 13:15:30",3.298,67.75,28,54,7.2,"2022-02-11 13:57:00",0,"2022-02-11 13:29:30",1.901,3.38
"2022-02-11 15:00:00",2780,41.89,"2022-02-11 14:38:00",13.25,13.75,"2022-02-11 14:06:30",0.52,"2022-02-11 14:45:30",734.4,31.38,32.38,"2022-02-11 15:00:00",30.55,"2022-02-11 14:00:30",53.19,57.08,"2022-02-11 14:07:00",47.88,"2022-02-11 15:00:00",36.91,37.93,"2022-02-11 15:00:00",36.03,"2022-02-11 14:00:30",32.26,32.65,"2022-02-11 14:58:30",31.91,"2022-02-11 14:00:30",31.56,31.77,"2022-02-11 14:58:30",31.43,"2022-02-11 14:25:00",32.15,32.26,"2022-02-11 14:01:00",32.06,"2022-02-11 14:25:00",32.27,32.28,"2022-02-11 14:00:30",32.2,"2022-02-11 14:57:30",32.3,32.33,"2022-02-11 14:01:00",32.25,"2022-02-11 14:15:00",2.789,2.812,"2022-02-11 14:59:30",2.769,"2022-02-11 14:00:30",2.331,2.339,"2022-02-11 14:59:30",2.325,"2022-02-11 14:00:30",2.968,2.973,"2022-02-11 14:29:30",2.961,"2022-02-11 14:59:30",2.489,2.493,"2022-02-11 14:02:00",2.485,"2022-02-11 14:40:00",3.032,3.037,"2022-02-11 14:02:00",3.028,"2022-02-11 14:52:30",4.777,4.784,"2022-02-11 14:01:00",4.772,"2022-02-11 14:38:00",13.42381,0,1.27,44.13,62.97,46,4.5,"2022-02-11 14:47:30",0,"2022-02-11 14:01:00",3.311,82.6,28.77,67,7.4,"2022-02-11 14:53:00",0,"2022-02-11 14:22:30",2.87,2.907
"2022-02-11 16:00:00",2781,41.98,"2022-02-11 16:00:00",13.18,13.42,"2022-02-11 15:18:00",0.533,"2022-02-11 15:34:00",732.3,32.47,34.6,"2022-02-11 15:58:30",31.2,"2022-02-11 15:24:00",47.16,50.03,"2022-02-11 15:17:00",42.14,"2022-02-11 16:00:00",38.76,39.38,"2022-02-11 15:59:30",37.9,"2022-02-11 15:00:30",33.01,33.34,"2022-02-11 15:51:00",32.63,"2022-02-11 15:00:30",31.73,31.91,"2022-02-11 15:58:00",31.6,"2022-02-11 15:02:00",32.09,32.19,"2022-02-11 15:36:00",32.04,"2022-02-11 15:05:00",32.23,32.28,"2022-02-11 15:02:00",32.1,"2022-02-11 15:51:30",32.29,32.33,"2022-02-11 15:04:00",32.22,"2022-02-11 15:49:30",2.827,2.843,"2022-02-11 15:55:00",2.807,"2022-02-11 15:01:30",2.343,2.352,"2022-02-11 15:59:00",2.334,"2022-02-11 15:02:00",2.968,2.974,"2022-02-11 15:46:00",2.962,"2022-02-11 15:19:00",2.487,2.489,"2022-02-11 15:00:30",2.483,"2022-02-11 15:47:30",3.028,3.033,"2022-02-11 15:03:00",3.024,"2022-02-11 15:43:00",4.772,4.778,"2022-02-11 15:08:00",4.764,"2022-02-11 15:58:30",13.64672,0,1.342,56.21,63.31,47,3.9,"2022-02-11 15:21:30",0,"2022-02-11 15:27:30",3.379,78.71,27.51,95,7,"2022-02-11 15:05:00",0.6,"2022-02-11 15:57:00",2.954,2.219
"2022-02-11 17:00:00",2782,39.96,"2022-02-11 17:00:00",13.28,15.11,"2022-02-11 16:22:00",0.536,"2022-02-11 16:13:30",745.2,34.04,34.77,"2022-02-11 16:05:30",33.42,"2022-02-11 16:19:00",42.97,45.4,"2022-02-11 16:34:00",39.14,"2022-02-11 16:07:30",40.65,41.72,"2022-02-11 17:00:00",39.41,"2022-02-11 16:00:30",33.78,34.17,"2022-02-11 16:54:00",33.33,"2022-02-11 16:01:30",31.96,32.2,"2022-02-11 16:52:30",31.76,"2022-02-11 16:01:00",32.13,32.26,"2022-02-11 16:58:00",32.06,"2022-02-11 16:00:30",32.16,32.28,"2022-02-11 16:04:00",32.05,"2022-02-11 17:00:00",32.27,32.33,"2022-02-11 16:01:00",32.14,"2022-02-11 16:32:00",2.859,2.878,"2022-02-11 16:58:30",2.84,"2022-02-11 16:02:00",2.357,2.368,"2022-02-11 16:51:30",2.346,"2022-02-11 16:03:00",2.971,2.976,"2022-02-11 16:28:00",2.962,"2022-02-11 16:11:30",2.483,2.487,"2022-02-11 16:11:30",2.476,"2022-02-11 17:00:00",3.027,3.031,"2022-02-11 16:00:30",3.021,"2022-02-11 16:17:30",4.767,4.774,"2022-02-11 16:08:30",4.76,"2022-02-11 16:59:30",16.87845,0,1.458,44.05,60.58,358,4.2,"2022-02-11 16:42:30",0,"2022-02-11 16:04:30",3.84,84.8,20.66,96,7.9,"2022-02-11 16:58:30",0.5,"2022-02-11 16:41:30",3.714,1.366
"2022-02-11 18:00:00",2783,39.33,"2022-02-11 17:07:00",12.98,13.13,"2022-02-11 17:41:00",0.454,"2022-02-11 17:43:00",715.8,32.47,34.26,"2022-02-11 17:02:00",31.59,"2022-02-11 17:56:30",48.02,50.89,"2022-02-11 17:59:30",42.99,"2022-02-11 17:03:30",41.97,42.15,"2022-02-11 17:16:30",41.68,"2022-02-11 17:00:30",34.57,34.97,"2022-02-11 17:52:00",34.12,"2022-02-11 17:03:30",32.22,32.44,"2022-02-11 17:44:00",32.05,"2022-02-11 17:08:00",32.24,32.26,"2022-02-11 17:04:00",32.08,"2022-02-11 17:02:30",32.11,32.2,"2022-02-11 17:00:30",32.05,"2022-02-11 17:08:30",32.23,32.33,"2022-02-11 17:09:30",32.12,"2022-02-11 17:57:00",2.872,2.88,"2022-02-11 17:05:00",2.86,"2022-02-11 17:59:30",2.374,2.383,"2022-02-11 17:47:00",2.363,"2022-02-11 17:01:00",2.978,2.985,"2022-02-11 17:54:00",2.97,"2022-02-11 17:07:00",2.48,2.483,"2022-02-11 17:09:00",2.478,"2022-02-11 17:00:30",3.026,3.03,"2022-02-11 17:08:00",3.021,"2022-02-11 17:23:00",4.763,4.768,"2022-02-11 17:02:00",4.758,"2022-02-11 17:42:30",7.380341,0,1.439,46.44,57.94,4,4.6,"2022-02-11 17:47:30",0,"2022-02-11 17:40:30",4.814,75.52,22.6,84,8.5,"2022-02-11 17:59:00",1.1,"2022-02-11 17:46:00",1.594,0.475
"2022-02-11 19:00:00",2784,46.01,"2022-02-11 18:11:00",12.63,12.76,"2022-02-11 18:58:00",0.324,"2022-02-11 18:45:30",717.8,31.66,32.81,"2022-02-11 18:03:00",30.36,"2022-02-11 19:00:00",53.51,59.83,"2022-02-11 18:55:00",49.38,"2022-02-11 18:04:30",41.1,41.7,"2022-02-11 18:00:30",40.47,"2022-02-11 18:59:00",35.23,35.55,"2022-02-11 18:56:30",34.93,"2022-02-11 18:04:00",32.57,32.8,"2022-02-11 18:59:30",32.28,"2022-02-11 18:01:00",32.3,32.46,"2022-02-11 18:55:00",32.24,"2022-02-11 18:06:30",32.11,32.23,"2022-02-11 18:45:30",32.03,"2022-02-11 18:12:00",32.18,32.31,"2022-02-11 18:15:00",32.07,"2022-02-11 18:50:00",2.845,2.866,"2022-02-11 18:02:30",2.822,"2022-02-11 18:56:00",2.388,2.396,"2022-02-11 18:44:30",2.381,"2022-02-11 18:05:30",2.985,2.991,"2022-02-11 18:29:00",2.977,"2022-02-11 18:07:00",2.483,2.487,"2022-02-11 18:47:00",2.481,"2022-02-11 18:01:00",3.025,3.028,"2022-02-11 18:05:30",3.021,"2022-02-11 18:21:30",4.762,4.768,"2022-02-11 18:12:30",4.756,"2022-02-11 18:13:00",5.928308,0,1.412,61.24,63.27,69,4.3,"2022-02-11 18:05:30",0,"2022-02-11 18:13:00",4.865,87.7,20.5,83,10.3,"2022-02-11 18:06:00",1.3,"2022-02-11 18:02:00",0.634,0.013
"2022-02-11 20:00:00",2785,47.76,"2022-02-11 19:00:30",11.08,11.16,"2022-02-11 20:00:00",0,"2022-02-11 19:39:30",808,29.56,30.68,"2022-02-11 19:14:00",28.46,"2022-02-11 20:00:00",62.57,68.11,"2022-02-11 20:00:00",57.14,"2022-02-11 19:05:30",39.77,40.55,"2022-02-11 19:04:00",38.92,"2022-02-11 19:59:00",35.51,35.59,"2022-02-11 19:37:00",35.45,"2022-02-11 19:04:00",32.94,33.21,"2022-02-11 19:59:00",32.69,"2022-02-11 19:02:00",32.46,32.49,"2022-02-11 19:46:00",32.36,"2022-02-11 19:00:30",32.16,32.23,"2022-02-11 19:52:30",32.05,"2022-02-11 19:02:30",32.18,32.28,"2022-02-11 19:01:00",32.05,"2022-02-11 19:10:30",2.802,2.828,"2022-02-11 19:00:30",2.78,"2022-02-11 19:54:30",2.396,2.404,"2022-02-11 19:58:00",2.388,"2022-02-11 19:00:30",2.993,3,"2022-02-11 19:45:00",2.985,"2022-02-11 19:18:00",2.486,2.491,"2022-02-11 19:55:00",2.481,"2022-02-11 19:09:00",3.024,3.03,"2022-02-11 19:38:30",3.019,"2022-02-11 19:15:30",4.76,4.766,"2022-02-11 19:45:30",4.756,"2022-02-11 19:05:30",2.214855,0,1.272,70.49,66.21,325,3.5,"2022-02-11 19:00:30",0,"2022-02-11 19:08:00",4.48,90.4,19.85,100,8.5,"2022-02-11 19:33:00",1.1,"2022-02-11 19:15:30",0.233,0
"2022-02-11 21:00:00",2786,53.5,"2022-02-11 20:00:30",10.93,3.489,"2022-02-11 21:00:00",0,"2022-02-11 20:34:00",725.7,27.51,28.47,"2022-02-11 20:00:30",26.82,"2022-02-11 20:57:30",71.5,74.55,"2022-02-11 20:59:30",67.52,"2022-02-11 20:01:00",37.89,38.86,"2022-02-11 20:00:30",36.89,"2022-02-11 21:00:00",35.51,35.59,"2022-02-11 20:04:00",35.44,"2022-02-11 20:58:00",33.24,33.44,"2022-02-11 20:53:30",33.07,"2022-02-11 20:13:30",32.6,32.67,"2022-02-11 20:26:00",32.46,"2022-02-11 20:00:30",32.24,32.28,"2022-02-11 20:13:00",32.1,"2022-02-11 20:09:30",32.17,32.28,"2022-02-11 20:06:30",32.09,"2022-02-11 20:18:30",2.759,2.783,"2022-02-11 20:01:00",2.737,"2022-02-11 20:57:30",2.398,2.402,"2022-02-11 20:03:00",2.393,"2022-02-11 20:49:30",3.001,3.006,"2022-02-11 20:52:00",2.994,"2022-02-11 20:03:00",2.493,2.497,"2022-02-11 20:51:00",2.489,"2022-02-11 20:19:30",3.025,3.03,"2022-02-11 20:05:30",3.021,"2022-02-11 20:13:00",4.762,4.768,"2022-02-11 20:06:00",4.758,"2022-02-11 20:02:00",0.2964351,0,NAN,48.81,82.6,NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,93.8,25.28,98,NAN,"2022-02-11 20:47:00",NAN,"2022-02-11 20:47:00",NAN,0
"2022-02-11 22:00:00",2787,58,"2022-02-11 21:00:30",10.94,0.068,"2022-02-11 22:00:00",0,"2022-02-11 21:00:30",756.4,26.21,26.76,"2022-02-11 21:02:30",25.7,"2022-02-11 21:59:30",77.06,78.45,"2022-02-11 21:35:00",74.02,"2022-02-11 21:00:30",36.08,36.86,"2022-02-11 21:00:30",35.25,"2022-02-11 21:59:30",35.29,35.54,"2022-02-11 21:01:30",35.06,"2022-02-11 21:52:30",33.4,33.56,"2022-02-11 21:57:30",33.28,"2022-02-11 21:08:00",32.74,32.87,"2022-02-11 21:49:30",32.65,"2022-02-11 21:06:00",32.28,32.28,"2022-02-11 21:03:30",32.23,"2022-02-11 21:03:00",32.2,32.33,"2022-02-11 21:56:00",32.05,"2022-02-11 21:07:00",2.719,2.741,"2022-02-11 21:00:30",2.699,"2022-02-11 21:58:00",2.395,2.402,"2022-02-11 21:15:30",2.389,"2022-02-11 21:59:30",3.007,3.012,"2022-02-11 21:41:00",3.002,"2022-02-11 21:04:30",2.5,2.505,"2022-02-11 21:53:30",2.496,"2022-02-11 21:00:30",3.028,3.031,"2022-02-11 21:26:30",3.024,"2022-02-11 21:01:00",4.763,4.768,"2022-02-11 21:12:00",4.756,"2022-02-11 21:06:00",0.002317754,0,NAN,0,0,NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,93.7,57.19,NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,0
"2022-02-11 23:00:00",2788,59.2,"2022-02-11 22:01:30",10.9,0.064,"2022-02-11 22:36:00",0,"2022-02-11 22:00:30",813,25.24,25.7,"2022-02-11 22:00:30",24.78,"2022-02-11 22:59:30",80.9,83.7,"2022-02-11 22:58:00",77.61,"2022-02-11 22:00:30",34.58,35.31,"2022-02-11 22:01:00",33.96,"2022-02-11 22:56:30",34.91,35.17,"2022-02-11 22:12:00",34.69,"2022-02-11 22:51:30",33.53,33.62,"2022-02-11 22:07:30",33.46,"2022-02-11 22:45:00",32.86,32.92,"2022-02-11 22:51:30",32.8,"2022-02-11 22:01:30",32.31,32.46,"2022-02-11 22:58:30",32.24,"2022-02-11 22:00:30",32.23,32.33,"2022-02-11 22:29:30",32.11,"2022-02-11 22:21:30",2.686,2.705,"2022-02-11 22:00:30",2.668,"2022-02-11 22:52:30",2.388,2.395,"2022-02-11 22:00:30",2.382,"2022-02-11 23:00:00",3.009,3.012,"2022-02-11 22:23:00",3.005,"2022-02-11 22:01:00",2.506,2.511,"2022-02-11 22:55:00",2.501,"2022-02-11 22:00:30",3.033,3.037,"2022-02-11 22:39:00",3.028,"2022-02-11 22:08:30",4.764,4.772,"2022-02-11 22:27:30",4.76,"2022-02-11 22:06:00",0.001639026,0,NAN,0,0,NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,0,0,NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,0
"2022-02-12 00:00:00",2789,59.72,"2022-02-11 23:59:00",10.88,0.064,"2022-02-11 23:03:00",0,"2022-02-11 23:00:30",788.4,24.63,24.86,"2022-02-11 23:03:00",24.52,"2022-02-11 23:29:30",85.4,86.8,"2022-02-11 23:58:00",83,"2022-02-11 23:01:00",33.4,33.96,"2022-02-11 23:00:30",32.92,"2022-02-11 23:57:00",34.5,34.78,"2022-02-11 23:00:30",34.3,"2022-02-11 23:57:30",33.51,33.64,"2022-02-11 23:20:00",33.38,"2022-02-11 23:57:30",32.97,33.07,"2022-02-11 23:41:00",32.85,"2022-02-11 23:11:00",32.44,32.49,"2022-02-11 23:16:30",32.31,"2022-02-11 23:00:30",32.27,32.33,"2022-02-11 23:02:00",32.16,"2022-02-11 23:27:00",2.658,2.673,"2022-02-11 23:04:00",2.647,"2022-02-11 23:55:00",2.379,2.386,"2022-02-11 23:14:30",2.372,"2022-02-11 23:55:00",3.01,3.014,"2022-02-11 23:06:00",3.006,"2022-02-11 23:06:30",2.51,2.515,"2022-02-11 23:39:00",2.507,"2022-02-11 23:08:00",3.032,3.038,"2022-02-11 23:03:00",3.028,"2022-02-11 23:13:30",4.766,4.772,"2022-02-11 23:48:30",4.76,"2022-02-11 23:05:30",0.001480499,0,NAN,0,0,NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,0,0,NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,0
"2022-02-12 01:00:00",2790,59.63,"2022-02-12 00:06:30",10.86,0.062,"2022-02-12 00:31:30",0,"2022-02-12 00:00:30",761.6,24.38,24.64,"2022-02-12 00:03:00",24.19,"2022-02-12 00:51:30",87.9,89.3,"2022-02-12 00:52:00",86,"2022-02-12 00:01:30",32.57,32.94,"2022-02-12 00:02:30",32.09,"2022-02-12 00:59:30",34.06,34.35,"2022-02-12 00:01:30",33.86,"2022-02-12 00:59:30",33.39,33.58,"2022-02-12 00:07:00",33.28,"2022-02-12 00:19:30",33.06,33.07,"2022-02-12 00:00:30",32.98,"2022-02-12 00:06:30",32.48,32.49,"2022-02-12 00:00:30",32.42,"2022-02-12 00:09:30",32.3,32.33,"2022-02-12 00:05:30",32.21,"2022-02-12 00:01:30",2.637,2.649,"2022-02-12 00:00:30",2.627,"2022-02-12 00:53:00",2.37,2.375,"2022-02-12 00:01:00",2.362,"2022-02-12 00:59:00",3.012,3.019,"2022-02-12 00:22:30",3.006,"2022-02-12 00:23:30",2.513,2.516,"2022-02-12 00:48:00",2.511,"2022-02-12 00:01:00",3.036,3.04,"2022-02-12 00:56:30",3.033,"2022-02-12 00:00:30",4.768,4.774,"2022-02-12 00:56:00",4.762,"2022-02-12 00:06:00",0.001369364,0,NAN,0,0,NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,0,0,NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,0
"2022-02-12 02:00:00",2791,58.59,"2022-02-12 01:59:00",10.83,0.063,"2022-02-12 01:12:00",0,"2022-02-12 01:00:30",754.3,24.28,24.47,"2022-02-12 01:48:00",24.19,"2022-02-12 01:10:00",89.8,90.5,"2022-02-12 01:34:30",88.4,"2022-02-12 01:02:30",31.93,32.14,"2022-02-12 01:01:00",31.67,"2022-02-12 01:50:30",33.66,33.92,"2022-02-12 01:01:30",33.5,"2022-02-12 01:58:00",33.31,33.4,"2022-02-12 01:07:00",33.1,"2022-02-12 01:57:00",33.06,33.07,"2022-02-12 01:00:30",33.01,"2022-02-12 01:39:30",32.49,32.54,"2022-02-12 01:40:00",32.47,"2022-02-12 01:01:00",32.29,32.33,"2022-02-12 01:03:30",32.2,"2022-02-12 01:05:00",2.624,2.632,"2022-02-12 01:01:00",2.617,"2022-02-12 01:41:00",2.362,2.371,"2022-02-12 01:08:00",2.356,"2022-02-12 01:52:00",3.009,3.014,"2022-02-12 01:01:00",3.003,"2022-02-12 01:33:30",2.516,2.519,"2022-02-12 01:53:30",2.513,"2022-02-12 01:00:30",3.04,3.042,"2022-02-12 01:39:00",3.037,"2022-02-12 01:00:30",4.772,4.776,"2022-02-12 01:41:00",4.768,"2022-02-12 01:00:30",0.001057091,0,NAN,0,0,NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,0,0,NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,0
"2022-02-12 03:00:00",2792,58.11,"2022-02-12 02:57:30",10.8,0.063,"2022-02-12 02:19:30",0,"2022-02-12 02:00:30",718.9,24.29,24.47,"2022-02-12 02:28:00",24.06,"2022-02-12 02:58:30",91.3,92.5,"2022-02-12 02:59:00",89.9,"2022-02-12 02:02:00",31.58,31.77,"2022-02-12 02:07:30",31.43,"2022-02-12 02:57:00",33.28,33.55,"2022-02-12 02:01:00",33.12,"2022-02-12 02:45:30",33.14,33.28,"2022-02-12 02:03:30",33.02,"2022-02-12 02:51:00",33.06,33.07,"2022-02-12 02:00:30",33.02,"2022-02-12 02:50:00",32.53,32.67,"2022-02-12 02:59:00",32.45,"2022-02-12 02:05:00",32.3,32.33,"2022-02-12 02:00:30",32.21,"2022-02-12 02:21:00",2.615,2.622,"2022-02-12 02:02:00",2.609,"2022-02-12 02:52:30",2.354,2.361,"2022-02-12 02:04:00",2.349,"2022-02-12 02:58:30",3.008,3.012,"2022-02-12 02:06:30",3,"2022-02-12 02:55:30",2.517,2.519,"2022-02-12 02:04:00",2.515,"2022-02-12 02:00:30",3.04,3.044,"2022-02-12 02:01:30",3.035,"2022-02-12 02:18:30",4.775,4.78,"2022-02-12 02:44:00",4.77,"2022-02-12 02:00:30",0.0009235688,0,NAN,0,0,NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,0,0,NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,0
"2022-02-12 04:00:00",2793,57.93,"2022-02-12 03:51:00",10.81,0.063,"2022-02-12 03:28:30",0,"2022-02-12 03:00:30",720,24.11,24.23,"2022-02-12 03:33:00",24.06,"2022-02-12 03:16:30",92.9,93.6,"2022-02-12 03:36:30",92,"2022-02-12 03:02:00",31.31,31.54,"2022-02-12 03:01:30",31.15,"2022-02-12 03:57:00",32.99,33.14,"2022-02-12 03:00:30",32.84,"2022-02-12 03:59:30",32.97,33.19,"2022-02-12 03:06:30",32.87,"2022-02-12 03:32:30",33.05,33.07,"2022-02-12 03:01:00",32.98,"2022-02-12 03:49:30",32.59,32.68,"2022-02-12 03:27:30",32.47,"2022-02-12 03:01:00",32.29,32.33,"2022-02-12 03:50:00",32.2,"2022-02-12 03:19:00",2.611,2.619,"2022-02-12 03:04:00",2.604,"2022-02-12 03:59:30",2.347,2.351,"2022-02-12 03:02:00",2.342,"2022-02-12 03:57:00",3.005,3.011,"2022-02-12 03:09:30",2.999,"2022-02-12 03:55:30",2.517,2.519,"2022-02-12 03:08:00",2.515,"2022-02-12 03:03:00",3.041,3.047,"2022-02-12 03:32:30",3.035,"2022-02-12 03:15:00",4.778,4.782,"2022-02-12 03:21:00",4.774,"2022-02-12 03:05:30",0.0007709359,0,NAN,0,0,NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,0,0,NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,0
"2022-02-12 05:00:00",2794,57.97,"2022-02-12 04:10:00",10.78,0.062,"2022-02-12 04:13:30",0,"2022-02-12 04:00:30",755,24.06,24.19,"2022-02-12 04:03:00",24,"2022-02-12 04:41:30",93.4,94.2,"2022-02-12 04:34:30",92.3,"2022-02-12 04:01:00",31.01,31.21,"2022-02-12 04:00:30",30.84,"2022-02-12 04:46:00",32.71,32.86,"2022-02-12 04:01:00",32.52,"2022-02-12 04:54:00",32.86,33.01,"2022-02-12 04:24:30",32.69,"2022-02-12 04:57:00",32.98,33.07,"2022-02-12 04:00:30",32.85,"2022-02-12 04:50:00",32.63,32.7,"2022-02-12 04:10:00",32.49,"2022-02-12 04:08:00",32.3,32.36,"2022-02-12 04:21:30",32.21,"2022-02-12 04:05:00",2.607,2.612,"2022-02-12 04:07:30",2.599,"2022-02-12 04:59:30",2.341,2.348,"2022-02-12 04:06:00",2.335,"2022-02-12 04:51:00",3,3.005,"2022-02-12 04:39:00",2.994,"2022-02-12 04:37:30",2.518,2.522,"2022-02-12 04:12:30",2.515,"2022-02-12 04:06:00",3.04,3.045,"2022-02-12 04:02:30",3.037,"2022-02-12 04:03:00",4.78,4.786,"2022-02-12 04:37:30",4.776,"2022-02-12 04:03:00",0.0007995319,0,NAN,0,0,NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,0,0,NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,0
"2022-02-12 06:00:00",2795,58.1,"2022-02-12 05:06:00",10.78,0.061,"2022-02-12 05:07:30",0,"2022-02-12 05:00:30",740.4,23.95,24.13,"2022-02-12 05:03:00",23.87,"2022-02-12 05:55:00",92.6,93.5,"2022-02-12 05:04:30",91.8,"2022-02-12 05:33:30",30.8,30.98,"2022-02-12 05:12:00",30.65,"2022-02-12 05:41:00",32.46,32.57,"2022-02-12 05:03:30",32.32,"2022-02-12 05:45:00",32.69,32.81,"2022-02-12 05:02:30",32.51,"2022-02-12 05:52:00",32.88,33.02,"2022-02-12 05:05:00",32.83,"2022-02-12 05:55:00",32.62,32.7,"2022-02-12 05:05:30",32.51,"2022-02-12 05:12:30",32.31,32.4,"2022-02-12 05:41:30",32.21,"2022-02-12 05:14:00",2.601,2.606,"2022-02-12 05:02:00",2.596,"2022-02-12 05:13:00",2.337,2.341,"2022-02-12 05:00:30",2.332,"2022-02-12 05:38:00",2.997,3.002,"2022-02-12 05:01:00",2.993,"2022-02-12 05:23:00",2.519,2.52,"2022-02-12 05:00:30",2.515,"2022-02-12 05:07:30",3.041,3.047,"2022-02-12 05:32:00",3.037,"2022-02-12 05:02:00",4.782,4.784,"2022-02-12 05:17:00",4.778,"2022-02-12 05:00:30",0.0007121074,0,NAN,0,0,NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,0,0,NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,0
"2022-02-12 07:00:00",2796,58.46,"2022-02-12 06:06:00",10.76,0.058,"2022-02-12 06:28:00",0,"2022-02-12 06:00:30",745.4,23.62,23.97,"2022-02-12 06:03:00",23.35,"2022-02-12 06:45:30",94,95.3,"2022-02-12 06:50:00",92.4,"2022-02-12 06:01:30",30.49,30.73,"2022-02-12 06:07:00",30.24,"2022-02-12 06:58:00",32.26,32.34,"2022-02-12 06:02:00",32.11,"2022-02-12 06:56:00",32.54,32.65,"2022-02-12 06:02:30",32.4,"2022-02-12 06:59:00",32.86,32.89,"2022-02-12 06:11:00",32.81,"2022-02-12 06:33:30",32.58,32.7,"2022-02-12 06:35:00",32.49,"2022-02-12 06:50:00",32.33,32.41,"2022-02-12 06:55:00",32.25,"2022-02-12 06:40:00",2.597,2.604,"2022-02-12 06:10:30",2.591,"2022-02-12 06:39:00",2.331,2.335,"2022-02-12 06:00:30",2.326,"2022-02-12 06:52:00",2.995,3.002,"2022-02-12 06:06:30",2.988,"2022-02-12 06:49:00",2.516,2.52,"2022-02-12 06:10:30",2.515,"2022-02-12 06:34:00",3.042,3.047,"2022-02-12 06:17:00",3.037,"2022-02-12 06:31:30",4.782,4.788,"2022-02-12 06:47:30",4.778,"2022-02-12 06:25:30",0.0008081087,0,NAN,0,0,NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,0,0,NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,0.137
"2022-02-12 08:00:00",2797,58.99,"2022-02-12 07:48:00",10.73,0.061,"2022-02-12 07:17:30",0,"2022-02-12 07:00:30",710.8,23.5,23.63,"2022-02-12 07:39:30",23.41,"2022-02-12 07:02:30",94.8,95.4,"2022-02-12 07:05:00",94,"2022-02-12 07:47:00",30.19,30.36,"2022-02-12 07:16:00",30.05,"2022-02-12 07:35:00",32.04,32.14,"2022-02-12 07:01:00",31.91,"2022-02-12 07:43:00",32.39,32.62,"2022-02-12 07:10:00",32.25,"2022-02-12 07:55:00",32.81,32.87,"2022-02-12 07:01:30",32.69,"2022-02-12 07:48:30",32.55,32.65,"2022-02-12 07:08:30",32.47,"2022-02-12 07:26:00",32.34,32.46,"2022-02-12 07:09:00",32.23,"2022-02-12 07:14:30",2.591,2.597,"2022-02-12 07:23:00",2.584,"2022-02-12 07:53:00",2.326,2.329,"2022-02-12 07:00:30",2.324,"2022-02-12 07:19:30",2.993,2.997,"2022-02-12 07:14:00",2.988,"2022-02-12 07:07:00",2.516,2.519,"2022-02-12 07:00:30",2.512,"2022-02-12 07:28:30",3.044,3.047,"2022-02-12 07:18:30",3.038,"2022-02-12 07:08:00",4.783,4.788,"2022-02-12 07:33:30",4.778,"2022-02-12 07:51:30",0.0007316466,0,NAN,0,0,NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,0,0,NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,0.915
"2022-02-12 09:00:00",2798,58.79,"2022-02-12 08:43:00",10.71,0.293,"2022-02-12 08:00:30",0,"2022-02-12 08:00:30",709.3,23.55,23.71,"2022-02-12 08:39:30",23.48,"2022-02-12 08:01:30",94.5,95.1,"2022-02-12 08:20:30",93.7,"2022-02-12 08:48:30",29.98,30.15,"2022-02-12 08:01:00",29.84,"2022-02-12 08:51:00",31.83,31.95,"2022-02-12 08:14:30",31.7,"2022-02-12 08:43:30",32.26,32.39,"2022-02-12 08:01:00",32.05,"2022-02-12 08:57:30",32.69,32.79,"2022-02-12 08:10:00",32.65,"2022-02-12 08:12:00",32.52,32.64,"2022-02-12 08:23:30",32.47,"2022-02-12 08:06:00",32.36,32.49,"2022-02-12 08:57:30",32.25,"2022-02-12 08:49:00",2.586,2.594,"2022-02-12 08:24:30",2.581,"2022-02-12 08:53:30",2.322,2.325,"2022-02-12 08:00:30",2.318,"2022-02-12 08:30:30",2.99,2.996,"2022-02-12 08:49:30",2.984,"2022-02-12 08:54:00",2.516,2.518,"2022-02-12 08:01:00",2.513,"2022-02-12 08:04:00",3.044,3.047,"2022-02-12 08:01:30",3.04,"2022-02-12 08:01:00",4.783,4.786,"2022-02-12 08:12:00",4.776,"2022-02-12 08:22:00",0.101017,0,NAN,0,0,NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,0,0,NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,1.797
"2022-02-12 10:00:00",2799,54.74,"2022-02-12 10:00:00",10.75,10.84,"2022-02-12 09:01:00",0.001,"2022-02-12 09:23:00",845,23.93,24.5,"2022-02-12 09:59:00",23.61,"2022-02-12 09:12:00",94.1,95.3,"2022-02-12 09:19:30",90.7,"2022-02-12 09:59:30",29.89,29.96,"2022-02-12 09:02:30",29.74,"2022-02-12 09:32:00",31.63,31.74,"2022-02-12 09:00:30",31.5,"2022-02-12 09:45:30",32.12,32.26,"2022-02-12 09:48:00",32.05,"2022-02-12 09:09:30",32.66,32.67,"2022-02-12 09:00:30",32.6,"2022-02-12 09:54:00",32.49,32.54,"2022-02-12 09:01:30",32.45,"2022-02-12 10:00:00",32.36,32.46,"2022-02-12 09:38:30",32.27,"2022-02-12 09:40:30",2.583,2.588,"2022-02-12 09:13:00",2.578,"2022-02-12 09:08:00",2.318,2.321,"2022-02-12 09:00:30",2.314,"2022-02-12 09:35:00",2.986,2.993,"2022-02-12 09:07:30",2.979,"2022-02-12 09:57:00",2.513,2.515,"2022-02-12 09:00:30",2.509,"2022-02-12 09:46:30",3.043,3.045,"2022-02-12 09:00:30",3.04,"2022-02-12 09:10:30",4.783,4.788,"2022-02-12 09:08:00",4.776,"2022-02-12 09:31:00",1.699321,0,NAN,45.21,61.44,121,NAN,"2022-02-12 09:31:30",NAN,"2022-02-12 09:31:30",NAN,57.58,72.35,81,NAN,"2022-02-12 09:33:00",NAN,"2022-02-12 09:33:00",NAN,2.571
"2022-02-12 11:00:00",2800,48.09,"2022-02-12 11:00:00",11.17,11.41,"2022-02-12 10:00:30",0.001,"2022-02-12 10:05:30",813,24.89,25.85,"2022-02-12 10:56:30",24.48,"2022-02-12 10:01:30",87.4,90.8,"2022-02-12 10:04:30",81.5,"2022-02-12 10:58:30",30.18,30.52,"2022-02-12 10:59:30",29.93,"2022-02-12 10:02:30",31.5,31.54,"2022-02-12 10:09:30",31.42,"2022-02-12 10:58:30",32,32.17,"2022-02-12 10:09:00",31.87,"2022-02-12 10:40:00",32.55,32.67,"2022-02-12 10:00:30",32.45,"2022-02-12 11:00:00",32.48,32.49,"2022-02-12 10:01:00",32.45,"2022-02-12 10:14:00",32.35,32.49,"2022-02-12 10:16:30",32.23,"2022-02-12 10:57:30",2.593,2.606,"2022-02-12 10:52:30",2.583,"2022-02-12 10:02:00",2.312,2.317,"2022-02-12 10:00:30",2.308,"2022-02-12 10:50:30",2.981,2.988,"2022-02-12 10:33:00",2.973,"2022-02-12 10:57:30",2.51,2.515,"2022-02-12 10:12:00",2.507,"2022-02-12 10:26:00",3.04,3.042,"2022-02-12 10:00:30",3.038,"2022-02-12 10:26:00",4.782,4.786,"2022-02-12 10:06:00",4.776,"2022-02-12 10:46:00",4.017414,0,1.184,36.55,42.75,37,3.8,"2022-02-12 10:45:30",0,"2022-02-12 10:48:30",3.264,64.91,16.19,85,5.7,"2022-02-12 10:40:00",0.8,"2022-02-12 10:51:00",0.758,3.161
"2022-02-12 12:00:00",2801,48.09,"2022-02-12 11:00:30",11.46,13.46,"2022-02-12 11:18:00",0.284,"2022-02-12 11:01:30",774.2,25.35,25.91,"2022-02-12 11:58:00",25,"2022-02-12 11:26:00",79.56,81.9,"2022-02-12 11:00:30",77.89,"2022-02-12 11:56:00",30.81,31.15,"2022-02-12 11:57:30",30.49,"2022-02-12 11:02:00",31.48,31.52,"2022-02-12 11:02:30",31.39,"2022-02-12 11:19:00",31.91,32.1,"2022-02-12 11:05:30",31.78,"2022-02-12 11:49:00",32.46,32.54,"2022-02-12 11:04:30",32.43,"2022-02-12 11:20:30",32.48,32.49,"2022-02-12 11:01:00",32.42,"2022-02-12 11:59:00",32.33,32.44,"2022-02-12 11:01:00",32.21,"2022-02-12 11:52:30",2.612,2.624,"2022-02-12 11:50:00",2.599,"2022-02-12 11:00:30",2.308,2.311,"2022-02-12 11:02:30",2.303,"2022-02-12 11:53:00",2.975,2.982,"2022-02-12 11:05:30",2.968,"2022-02-12 11:45:30",2.504,2.509,"2022-02-12 11:04:30",2.5,"2022-02-12 11:50:00",3.035,3.038,"2022-02-12 11:00:30",3.033,"2022-02-12 11:40:00",4.78,4.786,"2022-02-12 11:08:30",4.774,"2022-02-12 11:32:00",4.311483,0,1.183,39.53,51.58,350,3.6,"2022-02-12 11:41:00",0,"2022-02-12 11:17:30",2.977,62.88,19.55,43,5.1,"2022-02-12 11:07:30",1.1,"2022-02-12 11:46:00",0.825,3.519
"2022-02-12 13:00:00",2802,49.24,"2022-02-12 12:19:30",11.94,12.54,"2022-02-12 12:29:00",0.334,"2022-02-12 12:44:00",774.4,25.67,26.5,"2022-02-12 12:17:00",24.61,"2022-02-12 12:57:30",82.8,92.6,"2022-02-12 13:00:00",75.8,"2022-02-12 12:17:00",31.47,31.73,"2022-02-12 12:45:00",31.07,"2022-02-12 12:03:30",31.5,31.55,"2022-02-12 12:23:00",31.45,"2022-02-12 12:02:30",31.75,31.9,"2022-02-12 12:11:30",31.65,"2022-02-12 12:39:00",32.46,32.46,"2022-02-12 12:00:30",32.41,"2022-02-12 12:48:30",32.47,32.49,"2022-02-12 12:01:00",32.38,"2022-02-12 12:31:30",32.32,32.4,"2022-02-12 12:00:30",32.2,"2022-02-12 12:40:30",2.64,2.677,"2022-02-12 12:59:00",2.617,"2022-02-12 12:02:00",2.307,2.31,"2022-02-12 12:15:00",2.304,"2022-02-12 12:00:30",2.973,2.977,"2022-02-12 12:04:30",2.968,"2022-02-12 12:10:00",2.496,2.5,"2022-02-12 12:00:30",2.493,"2022-02-12 12:48:00",3.032,3.037,"2022-02-12 12:50:30",3.03,"2022-02-12 12:29:30",4.777,4.782,"2022-02-12 12:04:30",4.772,"2022-02-12 12:46:00",4.274668,3.8,1.161,39.8,44.26,97,4,"2022-02-12 12:41:30",0,"2022-02-12 12:15:30",2.597,43.14,23.42,83,5.8,"2022-02-12 12:35:30",0,"2022-02-12 12:53:00",0.822,3.574
"2022-02-12 14:00:00",2803,53.93,"2022-02-12 13:32:00",13.19,14.36,"2022-02-12 13:31:30",0.48,"2022-02-12 13:39:30",794.5,25.08,25.78,"2022-02-12 13:26:00",24.61,"2022-02-12 13:06:00",91,93.2,"2022-02-12 13:25:30",87.4,"2022-02-12 13:42:30",31.34,31.54,"2022-02-12 13:01:00",31.26,"2022-02-12 13:21:00",31.53,31.65,"2022-02-12 13:59:30",31.5,"2022-02-12 13:00:30",31.73,31.85,"2022-02-12 13:58:30",31.63,"2022-02-12 13:13:00",32.36,32.46,"2022-02-12 13:01:30",32.26,"2022-02-12 13:33:30",32.38,32.49,"2022-02-12 13:06:30",32.28,"2022-02-12 13:44:00",32.3,32.38,"2022-02-12 13:03:30",32.21,"2022-02-12 13:51:30",2.717,2.771,"2022-02-12 13:58:30",2.673,"2022-02-12 13:02:30",2.311,2.314,"2022-02-12 13:44:00",2.307,"2022-02-12 13:43:30",2.97,2.974,"2022-02-12 13:04:00",2.965,"2022-02-12 13:11:00",2.498,2.501,"2022-02-12 13:24:00",2.493,"2022-02-12 13:02:30",3.034,3.04,"2022-02-12 13:36:00",3.03,"2022-02-12 13:00:30",4.776,4.78,"2022-02-12 13:21:30",4.772,"2022-02-12 13:11:00",4.934484,1.2,0.383,40.25,66.82,29,1.5,"2022-02-12 13:06:00",0,"2022-02-12 13:00:30",0.905,63.78,59.35,72,3.2,"2022-02-12 13:29:00",0,"2022-02-12 13:17:00",0.97,3.348
"2022-02-12 15:00:00",2804,45.44,"2022-02-12 15:00:00",13.47,15.65,"2022-02-12 14:01:30",0.571,"2022-02-12 14:30:30",748.1,26.35,27.94,"2022-02-12 15:00:00",25.33,"2022-02-12 14:02:30",85.4,91.9,"2022-02-12 14:07:00",74.04,"2022-02-12 15:00:00",31.35,31.75,"2022-02-12 14:58:00",31.08,"2022-02-12 14:25:30",31.58,31.68,"2022-02-12 14:11:30",31.5,"2022-02-12 14:14:00",31.73,31.84,"2022-02-12 14:13:30",31.63,"2022-02-12 14:17:00",32.27,32.41,"2022-02-12 14:05:00",32.24,"2022-02-12 14:09:30",32.29,32.38,"2022-02-12 14:11:30",32.24,"2022-02-12 14:45:00",32.3,32.33,"2022-02-12 14:01:30",32.23,"2022-02-12 14:06:00",2.858,2.932,"2022-02-12 14:59:00",2.773,"2022-02-12 14:01:00",2.312,2.315,"2022-02-12 14:42:30",2.308,"2022-02-12 14:01:30",2.969,2.974,"2022-02-12 14:05:30",2.964,"2022-02-12 14:57:00",2.5,2.502,"2022-02-12 14:06:30",2.498,"2022-02-12 14:18:30",3.037,3.04,"2022-02-12 14:01:30",3.033,"2022-02-12 14:07:00",4.776,4.784,"2022-02-12 14:22:30",4.774,"2022-02-12 14:03:30",8.172116,0,0.492,305.7,83.7,88,2.3,"2022-02-12 14:45:30",0,"2022-02-12 14:00:30",0.858,9.4,73.72,76,3.4,"2022-02-12 14:45:30",0,"2022-02-12 14:07:30",1.657,2.875
"2022-02-12 16:00:00",2805,43.19,"2022-02-12 15:47:30",13.4,17.94,"2022-02-12 15:48:00",0.504,"2022-02-12 15:25:30",731,28.9,29.96,"2022-02-12 15:38:30",27.95,"2022-02-12 15:00:30",66.99,73.72,"2022-02-12 15:00:30",61.25,"2022-02-12 15:30:00",32.25,33.16,"2022-02-12 15:59:30",31.69,"2022-02-12 15:01:30",31.67,31.75,"2022-02-12 15:57:30",31.5,"2022-02-12 15:00:30",31.72,31.87,"2022-02-12 15:37:30",31.63,"2022-02-12 15:50:30",32.26,32.26,"2022-02-12 15:00:30",32.21,"2022-02-12 15:43:00",32.28,32.31,"2022-02-12 15:02:00",32.22,"2022-02-12 15:36:00",32.3,32.33,"2022-02-12 15:01:00",32.21,"2022-02-12 15:46:00",2.988,3.042,"2022-02-12 15:58:00",2.934,"2022-02-12 15:00:30",2.311,2.315,"2022-02-12 15:06:30",2.307,"2022-02-12 15:28:30",2.968,2.973,"2022-02-12 15:03:30",2.962,"2022-02-12 15:42:30",2.496,2.5,"2022-02-12 15:03:00",2.493,"2022-02-12 15:41:30",3.035,3.038,"2022-02-12 15:31:00",3.031,"2022-02-12 15:13:30",4.774,4.78,"2022-02-12 15:53:00",4.77,"2022-02-12 15:40:30",11.34886,0,0.985,49.94,72.82,353,3.7,"2022-02-12 15:45:00",0,"2022-02-12 15:01:00",2.523,69.47,44.4,14,7.4,"2022-02-12 15:48:30",0,"2022-02-12 15:00:30",2.361,2.199
"2022-02-12 17:00:00",2806,42.61,"2022-02-12 17:00:00",13.36,17.63,"2022-02-12 17:00:00",0.494,"2022-02-12 16:06:30",736.1,29.72,31.01,"2022-02-12 17:00:00",28.33,"2022-02-12 16:05:30",62.73,68.87,"2022-02-12 16:07:30",58.39,"2022-02-12 16:45:30",33.89,34.99,"2022-02-12 16:57:00",33.13,"2022-02-12 16:00:30",31.92,32.11,"2022-02-12 16:51:00",31.7,"2022-02-12 16:00:30",31.71,31.84,"2022-02-12 16:14:00",31.63,"2022-02-12 16:03:00",32.24,32.26,"2022-02-12 16:01:00",32.11,"2022-02-12 17:00:00",32.27,32.28,"2022-02-12 16:00:30",32.23,"2022-02-12 16:48:00",32.3,32.33,"2022-02-12 16:02:00",32.23,"2022-02-12 16:05:00",3.093,3.15,"2022-02-12 17:00:00",3.042,"2022-02-12 16:00:30",2.315,2.319,"2022-02-12 16:46:00",2.311,"2022-02-12 16:03:30",2.966,2.973,"2022-02-12 16:03:30",2.961,"2022-02-12 16:43:30",2.493,2.496,"2022-02-12 16:01:30",2.489,"2022-02-12 16:52:00",3.031,3.035,"2022-02-12 16:02:00",3.03,"2022-02-12 16:25:30",4.772,4.778,"2022-02-12 16:08:00",4.768,"2022-02-12 16:19:30",15.63203,0,1.263,32.57,45.69,75,4.7,"2022-02-12 16:53:30",0,"2022-02-12 16:01:00",2.37,47.33,26.48,120,4.7,"2022-02-12 16:14:00",0.3,"2022-02-12 16:43:00",3.272,1.355
"2022-02-12 18:00:00",2807,41.8,"2022-02-12 17:14:00",12.78,13.46,"2022-02-12 17:39:00",0.304,"2022-02-12 17:42:30",717.9,29.72,31.63,"2022-02-12 17:06:30",28.53,"2022-02-12 18:00:00",62.8,70.78,"2022-02-12 17:40:00",53.03,"2022-02-12 17:10:30",35.55,36.01,"2022-02-12 17:27:30",34.99,"2022-02-12 17:00:30",32.41,32.73,"2022-02-12 17:54:00",32.11,"2022-02-12 17:00:30",31.72,31.85,"2022-02-12 17:49:30",31.63,"2022-02-12 17:13:30",32.2,32.26,"2022-02-12 17:04:00",32.08,"2022-02-12 17:51:00",32.25,32.28,"2022-02-12 17:00:30",32.15,"2022-02-12 17:56:00",32.3,32.33,"2022-02-12 17:00:30",32.25,"2022-02-12 17:07:00",3.187,3.207,"2022-02-12 17:51:30",3.15,"2022-02-12 17:02:00",2.324,2.332,"2022-02-12 18:00:00",2.317,"2022-02-12 17:00:30",2.969,2.976,"2022-02-12 17:51:00",2.962,"2022-02-12 17:13:30",2.494,2.5,"2022-02-12 17:54:30",2.487,"2022-02-12 17:21:30",3.031,3.035,"2022-02-12 17:18:00",3.028,"2022-02-12 17:09:00",4.77,4.778,"2022-02-12 17:53:30",4.766,"2022-02-12 17:34:00",7.287889,0.2,1.293,57.29,66.08,188,4.4,"2022-02-12 17:25:00",0,"2022-02-12 17:08:00",3.374,74.13,29.94,29,9.5,"2022-02-12 17:23:00",0.4,"2022-02-12 17:42:00",1.516,0.472
"2022-02-12 19:00:00",2808,53.49,"2022-02-12 18:00:30",11.09,11.2,"2022-02-12 18:59:30",0,"2022-02-12 18:50:30",727.4,28.26,28.64,"2022-02-12 18:12:00",27.49,"2022-02-12 19:00:00",66.8,70.13,"2022-02-12 18:58:00",64.52,"2022-02-12 18:40:00",34,34.99,"2022-02-12 18:00:30",32.92,"2022-02-12 18:59:30",32.82,32.93,"2022-02-12 18:33:30",32.73,"2022-02-12 18:00:30",31.81,32.01,"2022-02-12 18:57:30",31.68,"2022-02-12 18:09:30",32.15,32.26,"2022-02-12 18:21:30",32.08,"2022-02-12 18:02:00",32.19,32.28,"2022-02-12 18:02:30",32.07,"2022-02-12 18:52:00",32.3,32.33,"2022-02-12 18:00:30",32.23,"2022-02-12 18:07:00",3.184,3.201,"2022-02-12 18:00:30",3.163,"2022-02-12 18:57:30",2.334,2.339,"2022-02-12 18:40:00",2.328,"2022-02-12 18:00:30",2.978,2.984,"2022-02-12 18:33:30",2.968,"2022-02-12 18:05:00",2.501,2.507,"2022-02-12 18:59:30",2.496,"2022-02-12 18:00:30",3.035,3.04,"2022-02-12 18:46:30",3.028,"2022-02-12 18:12:30",4.773,4.778,"2022-02-12 18:36:30",4.768,"2022-02-12 18:02:00",1.229316,0,1.257,42.59,46.85,56,3.5,"2022-02-12 18:36:00",0,"2022-02-12 18:00:30",3.498,63.51,23.96,8,7,"2022-02-12 18:29:30",0.6,"2022-02-12 18:06:30",0.126,0.013
"2022-02-12 20:00:00",2809,57.3,"2022-02-12 19:00:30",10.98,11.04,"2022-02-12 19:58:30",0,"2022-02-12 19:52:00",847,27.06,27.53,"2022-02-12 19:03:00",26.76,"2022-02-12 20:00:00",70.77,72.73,"2022-02-12 19:56:30",68.82,"2022-02-12 19:11:30",32.23,32.94,"2022-02-12 19:01:00",31.49,"2022-02-12 19:59:00",32.73,32.91,"2022-02-12 19:00:30",32.52,"2022-02-12 19:59:00",31.93,32.06,"2022-02-12 19:48:00",31.84,"2022-02-12 19:28:00",32.18,32.26,"2022-02-12 19:27:30",32.08,"2022-02-12 19:13:00",32.13,32.28,"2022-02-12 19:16:00",32.05,"2022-02-12 19:24:30",32.29,32.33,"2022-02-12 19:09:00",32.19,"2022-02-12 19:58:30",3.146,3.166,"2022-02-12 19:00:30",3.126,"2022-02-12 19:54:00",2.335,2.339,"2022-02-12 19:17:00",2.332,"2022-02-12 19:00:30",2.985,2.993,"2022-02-12 19:53:00",2.974,"2022-02-12 19:07:00",2.506,2.513,"2022-02-12 19:59:00",2.501,"2022-02-12 19:10:30",3.038,3.042,"2022-02-12 19:07:30",3.031,"2022-02-12 19:11:30",4.776,4.78,"2022-02-12 19:27:30",4.772,"2022-02-12 19:03:00",0.5008278,0,NAN,29.74,41.79,55,NAN,"2022-02-12 19:32:00",NAN,"2022-02-12 19:32:00",2.593,40.48,29.1,68,61,"2022-02-12 19:46:00",0.8,"2022-02-12 19:39:00",NAN,0
"2022-02-12 21:00:00",2810,59.94,"2022-02-12 20:00:30",10.95,2.869,"2022-02-12 21:00:00",0,"2022-02-12 20:30:30",767.8,26.42,26.81,"2022-02-12 20:07:30",25.97,"2022-02-12 21:00:00",74.38,76.9,"2022-02-12 21:00:00",71.89,"2022-02-12 20:00:30",30.98,31.56,"2022-02-12 20:00:30",30.43,"2022-02-12 20:59:00",32.39,32.55,"2022-02-12 20:00:30",32.11,"2022-02-12 20:58:00",32,32.13,"2022-02-12 20:54:30",31.89,"2022-02-12 20:42:00",32.24,32.28,"2022-02-12 20:42:30",32.16,"2022-02-12 20:11:30",32.12,32.23,"2022-02-12 20:44:00",32.07,"2022-02-12 20:00:30",32.28,32.33,"2022-02-12 20:02:30",32.18,"2022-02-12 20:41:30",3.113,3.129,"2022-02-12 20:00:30",3.095,"2022-02-12 20:57:00",2.332,2.336,"2022-02-12 20:00:30",2.326,"2022-02-12 20:50:30",2.99,2.997,"2022-02-12 20:52:30",2.984,"2022-02-12 20:01:00",2.512,2.516,"2022-02-12 20:54:30",2.508,"2022-02-12 20:00:30",3.039,3.044,"2022-02-12 20:30:00",3.031,"2022-02-12 20:29:00",4.778,4.782,"2022-02-12 20:20:30",4.774,"2022-02-12 20:06:00",0.1844744,0,NAN,29.95,72.1,NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,65.18,44.71,72,NAN,"2022-02-12 20:56:00",NAN,"2022-02-12 20:56:00",NAN,0
"2022-02-12 22:00:00",2811,61.94,"2022-02-12 21:00:30",10.91,0.068,"2022-02-12 22:00:00",0,"2022-02-12 21:00:30",734.5,25.55,25.97,"2022-02-12 21:00:30",25.04,"2022-02-12 21:58:30",79.56,82.5,"2022-02-12 21:59:30",75.84,"2022-02-12 21:03:30",30.01,30.51,"2022-02-12 21:00:30",29.62,"2022-02-12 21:51:00",31.97,32.19,"2022-02-12 21:00:30",31.7,"2022-02-12 21:57:30",31.93,32.08,"2022-02-12 21:00:30",31.84,"2022-02-12 21:16:00",32.26,32.28,"2022-02-12 21:09:00",32.21,"2022-02-12 21:06:00",32.12,32.25,"2022-02-12 21:28:00",32.06,"2022-02-12 21:33:00",32.25,32.33,"2022-02-12 21:03:30",32.14,"2022-02-12 21:53:30",3.084,3.1,"2022-02-12 21:02:00",3.066,"2022-02-12 21:57:30",2.326,2.331,"2022-02-12 21:01:00",2.322,"2022-02-12 21:42:00",2.994,2.999,"2022-02-12 21:20:00",2.988,"2022-02-12 21:07:30",2.52,2.524,"2022-02-12 21:59:30",2.515,"2022-02-12 21:00:30",3.041,3.044,"2022-02-12 21:01:00",3.035,"2022-02-12 21:26:30",4.779,4.784,"2022-02-12 21:26:30",4.772,"2022-02-12 21:02:00",0.001580864,0,NAN,0,0,NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,71.58,99.2,NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,0
"2022-02-12 23:00:00",2812,63.08,"2022-02-12 22:01:00",10.9,0.064,"2022-02-12 22:44:00",0,"2022-02-12 22:00:30",764.5,24.68,25.06,"2022-02-12 22:03:00",24.33,"2022-02-12 22:56:30",85.2,88.4,"2022-02-12 23:00:00",81.9,"2022-02-12 22:00:30",29.27,29.69,"2022-02-12 22:00:30",28.83,"2022-02-12 22:58:30",31.54,31.73,"2022-02-12 22:01:00",31.29,"2022-02-12 22:59:00",31.89,32,"2022-02-12 22:22:30",31.7,"2022-02-12 22:51:00",32.25,32.28,"2022-02-12 22:34:30",32.19,"2022-02-12 22:50:00",32.12,32.25,"2022-02-12 22:13:00",32.05,"2022-02-12 22:10:00",32.23,32.33,"2022-02-12 22:25:30",32.11,"2022-02-12 22:34:30",3.058,3.071,"2022-02-12 22:02:00",3.046,"2022-02-12 22:53:30",2.321,2.326,"2022-02-12 22:02:30",2.315,"2022-02-12 22:52:00",2.995,3.003,"2022-02-12 22:59:30",2.99,"2022-02-12 22:01:30",2.527,2.531,"2022-02-12 22:48:30",2.523,"2022-02-12 22:01:30",3.042,3.045,"2022-02-12 22:10:00",3.037,"2022-02-12 22:10:30",4.78,4.786,"2022-02-12 22:07:30",4.774,"2022-02-12 22:05:30",0.001229733,0,NAN,0,0,NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,0,0,NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,0
"2022-02-13 00:00:00",2813,63.38,"2022-02-12 23:59:30",10.89,0.064,"2022-02-12 23:20:00",0,"2022-02-12 23:00:30",731.9,24.24,24.45,"2022-02-12 23:03:00",24.07,"2022-02-12 23:50:30",89.8,91.4,"2022-02-12 23:52:00",87.8,"2022-02-12 23:01:00",28.76,28.93,"2022-02-12 23:02:30",28.5,"2022-02-12 23:59:30",31.16,31.33,"2022-02-12 23:03:00",30.93,"2022-02-12 23:55:30",31.73,31.86,"2022-02-12 23:01:30",31.65,"2022-02-12 23:26:00",32.22,32.26,"2022-02-12 23:02:00",32.11,"2022-02-12 23:35:30",32.12,32.25,"2022-02-12 23:31:00",32.05,"2022-02-12 23:57:00",32.21,32.31,"2022-02-12 23:01:30",32.11,"2022-02-12 23:55:00",3.04,3.051,"2022-02-12 23:03:00",3.033,"2022-02-12 23:42:30",2.315,2.319,"2022-02-12 23:00:30",2.31,"2022-02-12 23:49:00",2.998,3.003,"2022-02-12 23:13:00",2.991,"2022-02-12 23:35:30",2.534,2.54,"2022-02-12 23:50:30",2.529,"2022-02-12 23:01:00",3.043,3.047,"2022-02-12 23:39:30",3.038,"2022-02-12 23:27:30",4.782,4.788,"2022-02-12 23:40:00",4.776,"2022-02-12 23:03:30",0.001069651,0,NAN,0,0,NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,0,0,NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,0
"2022-02-13 01:00:00",2814,63.05,"2022-02-13 00:09:30",10.88,0.065,"2022-02-13 00:09:30",0,"2022-02-13 00:00:30",736.6,23.98,24.18,"2022-02-13 00:03:00",23.87,"2022-02-13 00:54:00",92.9,94.3,"2022-02-13 00:52:30",90.7,"2022-02-13 00:01:00",28.44,28.57,"2022-02-13 00:07:00",28.26,"2022-02-13 00:54:30",30.81,31.01,"2022-02-13 00:01:00",30.68,"2022-02-13 00:42:30",31.59,31.81,"2022-02-13 00:01:00",31.45,"2022-02-13 00:40:00",32.11,32.21,"2022-02-13 00:01:00",32.06,"2022-02-13 00:10:00",32.09,32.17,"2022-02-13 00:22:30",32.03,"2022-02-13 00:46:00",32.17,32.28,"2022-02-13 00:01:30",32.07,"2022-02-13 00:31:00",3.03,3.037,"2022-02-13 00:02:00",3.024,"2022-02-13 00:38:00",2.311,2.315,"2022-02-13 00:01:00",2.305,"2022-02-13 00:59:00",2.998,3.003,"2022-02-13 00:38:30",2.991,"2022-02-13 00:06:30",2.541,2.544,"2022-02-13 00:46:00",2.536,"2022-02-13 00:00:30",3.044,3.047,"2022-02-13 00:11:30",3.04,"2022-02-13 00:01:00",4.784,4.79,"2022-02-13 00:57:30",4.778,"2022-02-13 00:07:00",0.0009040041,0,NAN,0,0,NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,0,0,NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,0
"2022-02-13 02:00:00",2815,62.95,"2022-02-13 01:37:30",10.83,0.064,"2022-02-13 01:32:00",0,"2022-02-13 01:00:30",730.6,23.83,23.94,"2022-02-13 01:07:30",23.8,"2022-02-13 01:21:30",94.7,95.5,"2022-02-13 01:49:30",93.5,"2022-02-13 01:01:30",28.23,28.3,"2022-02-13 01:00:30",28.08,"2022-02-13 01:58:00",30.56,30.75,"2022-02-13 01:06:30",30.34,"2022-02-13 01:59:30",31.4,31.63,"2022-02-13 01:08:30",31.22,"2022-02-13 01:32:00",32.06,32.08,"2022-02-13 01:02:30",32.04,"2022-02-13 01:06:00",32.07,32.12,"2022-02-13 01:15:00",32.03,"2022-02-13 01:18:00",32.16,32.3,"2022-02-13 01:16:00",32.07,"2022-02-13 01:37:30",3.023,3.028,"2022-02-13 01:01:30",3.019,"2022-02-13 01:21:00",2.306,2.31,"2022-02-13 01:10:00",2.301,"2022-02-13 01:52:30",2.999,3.005,"2022-02-13 01:25:00",2.991,"2022-02-13 01:13:30",2.543,2.545,"2022-02-13 01:47:30",2.541,"2022-02-13 01:01:30",3.045,3.045,"2022-02-13 01:00:30",3.04,"2022-02-13 01:19:00",4.784,4.792,"2022-02-13 01:54:30",4.778,"2022-02-13 01:26:30",0.0008078401,0,NAN,0,0,NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,0,0,NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,0
"2022-02-13 03:00:00",2816,62.65,"2022-02-13 02:16:00",10.81,0.064,"2022-02-13 02:28:30",0,"2022-02-13 02:00:30",831,23.75,23.88,"2022-02-13 02:13:00",23.67,"2022-02-13 02:57:30",95.2,96,"2022-02-13 02:50:30",94.4,"2022-02-13 02:31:00",28.09,28.15,"2022-02-13 02:00:30",28,"2022-02-13 03:00:00",30.32,30.49,"2022-02-13 02:05:30",30.2,"2022-02-13 02:58:00",31.26,31.44,"2022-02-13 02:08:00",31.08,"2022-02-13 02:52:00",32.03,32.08,"2022-02-13 02:04:30",31.86,"2022-02-13 02:57:30",32.07,32.1,"2022-02-13 02:00:30",32.05,"2022-02-13 02:10:00",32.14,32.23,"2022-02-13 02:06:30",32.07,"2022-02-13 02:35:00",3.019,3.024,"2022-02-13 02:05:00",3.012,"2022-02-13 02:54:30",2.302,2.31,"2022-02-13 02:01:00",2.297,"2022-02-13 02:37:00",2.996,3.002,"2022-02-13 02:02:00",2.988,"2022-02-13 02:14:00",2.544,2.548,"2022-02-13 02:48:00",2.541,"2022-02-13 02:46:00",3.043,3.045,"2022-02-13 02:00:30",3.042,"2022-02-13 02:02:30",4.786,4.792,"2022-02-13 02:19:00",4.78,"2022-02-13 02:32:30",0.0006626319,0,NAN,0,0,NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,0,0,NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,0
"2022-02-13 04:00:00",2817,62.92,"2022-02-13 03:06:30",10.79,0.062,"2022-02-13 03:12:00",0,"2022-02-13 03:00:30",817,23.64,23.78,"2022-02-13 03:08:30",23.55,"2022-02-13 03:59:30",95.8,96.7,"2022-02-13 03:49:30",95,"2022-02-13 03:02:30",27.94,28.09,"2022-02-13 03:02:00",27.87,"2022-02-13 03:38:00",30.12,30.29,"2022-02-13 03:03:30",30.04,"2022-02-13 03:58:00",31.1,31.22,"2022-02-13 03:14:00",30.87,"2022-02-13 03:56:00",31.88,31.98,"2022-02-13 03:01:00",31.84,"2022-02-13 03:14:00",32.07,32.07,"2022-02-13 03:00:30",32.05,"2022-02-13 03:04:00",32.12,32.21,"2022-02-13 03:13:00",32.03,"2022-02-13 03:21:30",3.015,3.019,"2022-02-13 03:01:30",3.01,"2022-02-13 03:53:00",2.3,2.304,"2022-02-13 03:05:00",2.295,"2022-02-13 03:01:30",2.995,3,"2022-02-13 03:03:00",2.988,"2022-02-13 03:32:30",2.547,2.549,"2022-02-13 03:15:30",2.542,"2022-02-13 03:03:30",3.041,3.044,"2022-02-13 03:05:00",3.038,"2022-02-13 03:42:30",4.786,4.79,"2022-02-13 03:40:30",4.782,"2022-02-13 03:04:00",0.0006171546,0,NAN,0,0,NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,0,0,NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,0
"2022-02-13 05:00:00",2818,62.78,"2022-02-13 04:23:30",10.78,0.06,"2022-02-13 04:37:00",0,"2022-02-13 04:00:30",766,23.55,23.68,"2022-02-13 04:08:30",23.48,"2022-02-13 04:43:00",95.7,96.5,"2022-02-13 04:04:30",94.9,"2022-02-13 04:32:00",27.84,27.89,"2022-02-13 04:00:30",27.68,"2022-02-13 04:50:00",29.94,30.11,"2022-02-13 04:00:30",29.85,"2022-02-13 04:25:00",30.95,31.12,"2022-02-13 04:05:00",30.85,"2022-02-13 04:41:00",31.84,31.88,"2022-02-13 04:01:00",31.73,"2022-02-13 04:53:30",32.06,32.07,"2022-02-13 04:00:30",32.03,"2022-02-13 04:59:30",32.1,32.18,"2022-02-13 04:16:00",32.05,"2022-02-13 04:55:00",3.009,3.012,"2022-02-13 04:08:00",3.005,"2022-02-13 04:36:00",2.298,2.303,"2022-02-13 04:00:30",2.291,"2022-02-13 04:54:00",2.994,3,"2022-02-13 04:02:30",2.988,"2022-02-13 04:53:00",2.547,2.549,"2022-02-13 04:04:30",2.545,"2022-02-13 04:12:30",3.038,3.042,"2022-02-13 04:05:30",3.035,"2022-02-13 04:58:00",4.786,4.79,"2022-02-13 04:04:00",4.782,"2022-02-13 04:07:00",0.0006485209,0,NAN,0,0,NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,0,0,NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,0
"2022-02-13 06:00:00",2819,63.03,"2022-02-13 05:37:00",10.78,0.062,"2022-02-13 05:41:30",0,"2022-02-13 05:00:30",729.9,23.46,23.58,"2022-02-13 05:18:00",23.41,"2022-02-13 05:58:00",95.8,96.5,"2022-02-13 05:20:30",95.2,"2022-02-13 05:49:00",27.68,27.71,"2022-02-13 05:00:30",27.64,"2022-02-13 05:20:30",29.82,29.97,"2022-02-13 05:00:30",29.67,"2022-02-13 05:54:30",30.8,31.02,"2022-02-13 05:05:00",30.66,"2022-02-13 05:39:30",31.68,31.81,"2022-02-13 05:03:00",31.64,"2022-02-13 05:32:00",32.02,32.07,"2022-02-13 05:04:00",31.91,"2022-02-13 05:48:30",32.1,32.13,"2022-02-13 05:05:00",32.05,"2022-02-13 05:13:00",3.005,3.01,"2022-02-13 05:01:00",2.999,"2022-02-13 05:55:00",2.294,2.298,"2022-02-13 05:15:00",2.29,"2022-02-13 05:07:30",2.992,3,"2022-02-13 05:21:30",2.985,"2022-02-13 05:09:30",2.55,2.554,"2022-02-13 05:02:00",2.545,"2022-02-13 05:02:30",3.038,3.042,"2022-02-13 05:07:30",3.035,"2022-02-13 05:05:00",4.785,4.79,"2022-02-13 05:02:00",4.782,"2022-02-13 05:04:00",0.0004857031,0,NAN,0,0,NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,0,0,NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,0
"2022-02-13 07:00:00",2820,62.83,"2022-02-13 06:19:30",10.75,0.057,"2022-02-13 06:44:00",0,"2022-02-13 06:00:30",722.4,23.44,23.56,"2022-02-13 06:18:00",23.29,"2022-02-13 06:00:30",95.6,96.3,"2022-02-13 06:50:30",94.7,"2022-02-13 06:31:00",27.61,27.7,"2022-02-13 06:24:30",27.47,"2022-02-13 06:50:00",29.7,29.8,"2022-02-13 06:02:00",29.53,"2022-02-13 06:59:00",30.69,30.93,"2022-02-13 06:05:00",30.49,"2022-02-13 06:57:00",31.65,31.67,"2022-02-13 06:07:00",31.6,"2022-02-13 06:50:00",31.9,32.04,"2022-02-13 06:09:30",31.84,"2022-02-13 06:59:00",32.1,32.12,"2022-02-13 06:02:30",32.02,"2022-02-13 06:42:00",3,3.005,"2022-02-13 06:05:30",2.996,"2022-02-13 06:41:30",2.291,2.295,"2022-02-13 06:53:00",2.286,"2022-02-13 06:30:30",2.99,2.997,"2022-02-13 06:48:30",2.982,"2022-02-13 06:41:30",2.547,2.549,"2022-02-13 06:00:30",2.544,"2022-02-13 06:42:30",3.04,3.044,"2022-02-13 06:11:00",3.035,"2022-02-13 06:04:00",4.783,4.788,"2022-02-13 06:50:30",4.78,"2022-02-13 06:23:00",0.0005902588,0,NAN,0,0,NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,0,0,NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,0.137
"2022-02-13 08:00:00",2821,63.66,"2022-02-13 07:24:00",10.72,0.059,"2022-02-13 07:03:00",0,"2022-02-13 07:00:30",779.6,23.24,23.43,"2022-02-13 07:03:00",23.09,"2022-02-13 07:44:00",96.4,97.2,"2022-02-13 07:50:00",95.4,"2022-02-13 07:01:00",27.37,27.5,"2022-02-13 07:00:30",27.25,"2022-02-13 07:46:30",29.55,29.64,"2022-02-13 07:01:30",29.44,"2022-02-13 07:56:30",30.55,30.65,"2022-02-13 07:14:30",30.46,"2022-02-13 07:19:30",31.55,31.65,"2022-02-13 07:00:30",31.45,"2022-02-13 07:39:00",31.86,31.91,"2022-02-13 07:23:00",31.84,"2022-02-13 07:47:00",32.1,32.12,"2022-02-13 07:03:00",32.03,"2022-02-13 07:26:00",2.994,2.999,"2022-02-13 07:04:00",2.989,"2022-02-13 07:59:30",2.289,2.295,"2022-02-13 07:03:00",2.284,"2022-02-13 07:48:30",2.989,2.996,"2022-02-13 07:05:30",2.98,"2022-02-13 07:42:00",2.548,2.551,"2022-02-13 07:22:00",2.544,"2022-02-13 07:05:00",3.038,3.04,"2022-02-13 07:00:30",3.035,"2022-02-13 07:59:00",4.782,4.788,"2022-02-13 07:34:30",4.78,"2022-02-13 07:04:30",0.000645274,0,NAN,0,0,NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,0,0,NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,0.916
"2022-02-13 09:00:00",2822,63.35,"2022-02-13 09:00:00",10.74,0.339,"2022-02-13 08:01:30",0,"2022-02-13 08:00:30",723.7,23.17,23.36,"2022-02-13 09:00:00",23.09,"2022-02-13 08:36:30",96.8,97.4,"2022-02-13 08:20:30",96.1,"2022-02-13 08:47:30",27.25,27.27,"2022-02-13 08:00:30",27.14,"2022-02-13 08:44:00",29.4,29.55,"2022-02-13 08:00:30",29.26,"2022-02-13 08:49:30",30.47,30.64,"2022-02-13 08:11:00",30.26,"2022-02-13 08:59:00",31.45,31.5,"2022-02-13 08:07:30",31.38,"2022-02-13 08:57:00",31.84,31.86,"2022-02-13 08:00:30",31.71,"2022-02-13 08:54:00",32.06,32.12,"2022-02-13 08:00:30",31.93,"2022-02-13 08:41:00",2.985,2.99,"2022-02-13 08:01:30",2.98,"2022-02-13 08:59:00",2.287,2.291,"2022-02-13 08:04:00",2.283,"2022-02-13 08:58:30",2.986,2.993,"2022-02-13 08:53:30",2.979,"2022-02-13 08:21:30",2.547,2.549,"2022-02-13 08:00:30",2.544,"2022-02-13 08:51:30",3.035,3.038,"2022-02-13 08:04:00",3.031,"2022-02-13 08:47:00",4.782,4.788,"2022-02-13 08:32:30",4.778,"2022-02-13 08:02:00",0.08453062,0,NAN,0,0,NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,0,0,NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,1.799
"2022-02-13 10:00:00",2823,61.84,"2022-02-13 09:59:00",10.77,10.86,"2022-02-13 09:21:30",0,"2022-02-13 09:48:30",739.6,23.4,23.71,"2022-02-13 10:00:00",23.22,"2022-02-13 09:04:30",96.6,97.4,"2022-02-13 09:05:00",95.4,"2022-02-13 09:48:30",27.25,27.29,"2022-02-13 09:53:00",27.12,"2022-02-13 09:08:30",29.29,29.39,"2022-02-13 09:00:30",29.09,"2022-02-13 09:57:30",30.37,30.5,"2022-02-13 09:02:00",30.26,"2022-02-13 09:59:30",31.36,31.47,"2022-02-13 09:01:00",31.25,"2022-02-13 09:29:00",31.75,31.86,"2022-02-13 09:01:00",31.65,"2022-02-13 09:27:30",31.98,32.08,"2022-02-13 09:07:30",31.86,"2022-02-13 09:52:00",2.986,2.992,"2022-02-13 09:48:00",2.98,"2022-02-13 09:01:00",2.285,2.29,"2022-02-13 09:43:30",2.279,"2022-02-13 09:37:00",2.984,2.991,"2022-02-13 09:08:00",2.977,"2022-02-13 09:33:00",2.546,2.549,"2022-02-13 09:21:30",2.544,"2022-02-13 09:02:00",3.035,3.04,"2022-02-13 09:28:00",3.03,"2022-02-13 09:23:30",4.784,4.79,"2022-02-13 09:22:30",4.778,"2022-02-13 09:06:00",1.024695,0,NAN,35.01,75.42,334,NAN,"2022-02-13 09:47:00",NAN,"2022-02-13 09:47:00",NAN,29.47,102,49,NAN,"2022-02-13 09:59:00",NAN,"2022-02-13 09:59:00",NAN,2.576
"2022-02-13 11:00:00",2824,49.32,"2022-02-13 11:00:00",11.13,12.37,"2022-02-13 10:52:30",0.205,"2022-02-13 10:00:30",736.5,24.47,25.66,"2022-02-13 11:00:00",23.63,"2022-02-13 10:03:00",90.2,95.4,"2022-02-13 10:05:00",80.8,"2022-02-13 10:58:00",27.58,27.95,"2022-02-13 11:00:00",27.27,"2022-02-13 10:00:30",29.17,29.24,"2022-02-13 10:01:30",29.09,"2022-02-13 10:40:00",30.21,30.38,"2022-02-13 10:05:00",30.07,"2022-02-13 10:53:30",31.25,31.33,"2022-02-13 10:02:30",31.22,"2022-02-13 10:55:00",31.66,31.71,"2022-02-13 10:16:30",31.63,"2022-02-13 10:19:30",31.93,32.02,"2022-02-13 10:03:00",31.86,"2022-02-13 10:40:30",2.996,3.007,"2022-02-13 11:00:00",2.987,"2022-02-13 10:10:30",2.283,2.288,"2022-02-13 10:04:00",2.28,"2022-02-13 10:35:00",2.981,2.988,"2022-02-13 10:04:00",2.973,"2022-02-13 10:59:00",2.542,2.547,"2022-02-13 10:00:30",2.537,"2022-02-13 10:52:00",3.035,3.038,"2022-02-13 10:00:30",3.031,"2022-02-13 10:20:00",4.784,4.788,"2022-02-13 10:05:30",4.778,"2022-02-13 10:06:30",5.866872,0,1.387,45.09,43.83,8,4.3,"2022-02-13 10:22:30",0,"2022-02-13 10:28:30",3.45,63.58,18.26,80,5.8,"2022-02-13 10:36:30",1.3,"2022-02-13 10:35:00",1.104,3.164
"2022-02-13 12:00:00",2825,43.24,"2022-02-13 12:00:00",11.51,12.1,"2022-02-13 11:20:30",0.25,"2022-02-13 11:21:00",753.1,26.46,28.11,"2022-02-13 11:58:00",25.59,"2022-02-13 11:25:00",73.51,81.3,"2022-02-13 11:08:30",63.34,"2022-02-13 11:56:00",28.61,29.43,"2022-02-13 12:00:00",27.87,"2022-02-13 11:00:30",29.2,29.38,"2022-02-13 11:55:30",29.07,"2022-02-13 11:00:30",30.17,30.27,"2022-02-13 11:32:30",30.04,"2022-02-13 11:40:00",31.21,31.27,"2022-02-13 11:03:00",31.05,"2022-02-13 11:57:30",31.65,31.68,"2022-02-13 11:21:30",31.63,"2022-02-13 11:14:00",31.91,31.95,"2022-02-13 11:06:00",31.84,"2022-02-13 11:35:00",3.021,3.048,"2022-02-13 11:59:00",3.001,"2022-02-13 11:03:30",2.281,2.286,"2022-02-13 11:12:00",2.276,"2022-02-13 11:43:00",2.969,2.977,"2022-02-13 11:01:00",2.959,"2022-02-13 11:59:00",2.533,2.538,"2022-02-13 11:00:30",2.526,"2022-02-13 11:53:30",3.029,3.033,"2022-02-13 11:02:30",3.024,"2022-02-13 11:58:30",4.78,4.784,"2022-02-13 11:04:30",4.774,"2022-02-13 11:57:30",10.594,0,1.384,43.87,43.28,355,4,"2022-02-13 11:02:00",0,"2022-02-13 11:12:00",3.745,68.3,17.49,84,7.2,"2022-02-13 11:48:30",1.2,"2022-02-13 11:33:00",2.097,3.527
"2022-02-13 13:00:00",2826,41.77,"2022-02-13 12:10:30",12.1,12.21,"2022-02-13 12:24:30",0.34,"2022-02-13 12:31:30",751.1,28.22,28.73,"2022-02-13 12:53:30",27.87,"2022-02-13 12:18:30",62.98,65.82,"2022-02-13 12:17:00",60.28,"2022-02-13 12:40:00",30.48,31.32,"2022-02-13 12:58:30",29.47,"2022-02-13 12:01:30",29.45,29.64,"2022-02-13 13:00:00",29.28,"2022-02-13 12:16:00",30.11,30.29,"2022-02-13 12:04:30",29.9,"2022-02-13 12:36:00",31.07,31.19,"2022-02-13 12:03:00",31.05,"2022-02-13 12:07:00",31.63,31.65,"2022-02-13 12:00:30",31.55,"2022-02-13 12:53:30",31.9,31.92,"2022-02-13 12:04:30",31.83,"2022-02-13 12:12:00",3.082,3.111,"2022-02-13 12:59:00",3.041,"2022-02-13 12:00:30",2.282,2.287,"2022-02-13 12:29:30",2.277,"2022-02-13 12:00:30",2.96,2.967,"2022-02-13 12:16:30",2.953,"2022-02-13 12:58:00",2.524,2.53,"2022-02-13 12:00:30",2.519,"2022-02-13 12:46:00",3.024,3.028,"2022-02-13 12:54:00",3.019,"2022-02-13 12:50:00",4.774,4.78,"2022-02-13 12:04:00",4.768,"2022-02-13 12:56:30",10.02504,0,1.468,42.26,43.84,41,4.7,"2022-02-13 12:30:00",0,"2022-02-13 12:29:00",4.014,71,16.95,95,7.1,"2022-02-13 12:13:00",0.5,"2022-02-13 12:58:30",2.037,3.607
"2022-02-13 14:00:00",2827,45.07,"2022-02-13 13:34:00",13.02,13.16,"2022-02-13 13:13:30",0.443,"2022-02-13 13:14:30",822,29.73,30.56,"2022-02-13 13:41:00",28.72,"2022-02-13 13:01:30",53.89,60.86,"2022-02-13 13:02:00",49.06,"2022-02-13 13:26:30",32.44,33.56,"2022-02-13 13:59:00",31.28,"2022-02-13 13:01:00",29.91,30.22,"2022-02-13 13:59:30",29.65,"2022-02-13 13:12:30",30.13,30.25,"2022-02-13 13:48:00",29.98,"2022-02-13 13:18:30",31.05,31.09,"2022-02-13 13:00:30",31.02,"2022-02-13 13:36:00",31.53,31.65,"2022-02-13 13:04:00",31.45,"2022-02-13 13:25:00",31.89,31.92,"2022-02-13 13:01:00",31.81,"2022-02-13 13:53:30",3.152,3.196,"2022-02-13 13:57:30",3.111,"2022-02-13 13:00:30",2.291,2.298,"2022-02-13 13:55:30",2.28,"2022-02-13 13:03:00",2.954,2.964,"2022-02-13 13:02:00",2.946,"2022-02-13 13:48:00",2.514,2.519,"2022-02-13 13:00:30",2.509,"2022-02-13 13:50:00",3.022,3.028,"2022-02-13 13:07:30",3.017,"2022-02-13 13:02:00",4.769,4.774,"2022-02-13 13:07:30",4.764,"2022-02-13 13:49:30",11.6288,0,1.551,40.54,43.09,63,4.1,"2022-02-13 13:13:00",0,"2022-02-13 13:05:30",4.056,75.88,17.58,78,7.8,"2022-02-13 13:21:30",0.7,"2022-02-13 13:40:30",2.416,3.409
"2022-02-13 15:00:00",2828,46.1,"2022-02-13 14:44:30",13.25,13.49,"2022-02-13 14:09:00",0.519,"2022-02-13 14:33:00",802,31.06,31.68,"2022-02-13 14:36:30",30.29,"2022-02-13 14:01:00",48.17,51.86,"2022-02-13 14:00:30",43.3,"2022-02-13 14:40:00",34.46,35.62,"2022-02-13 14:58:00",33.54,"2022-02-13 14:00:30",30.55,30.94,"2022-02-13 14:56:00",30.16,"2022-02-13 14:00:30",30.17,30.27,"2022-02-13 14:10:30",30.05,"2022-02-13 14:32:30",31.01,31.07,"2022-02-13 14:09:30",30.9,"2022-02-13 14:54:00",31.45,31.52,"2022-02-13 14:15:30",31.43,"2022-02-13 14:04:30",31.85,31.92,"2022-02-13 14:04:30",31.72,"2022-02-13 14:58:00",3.228,3.268,"2022-02-13 14:56:30",3.192,"2022-02-13 14:01:30",2.303,2.312,"2022-02-13 14:50:00",2.293,"2022-02-13 14:04:00",2.953,2.959,"2022-02-13 14:44:00",2.946,"2022-02-13 14:15:30",2.506,2.512,"2022-02-13 14:01:30",2.502,"2022-02-13 14:39:30",3.02,3.023,"2022-02-13 14:01:30",3.016,"2022-02-13 14:48:30",4.766,4.772,"2022-02-13 14:21:00",4.762,"2022-02-13 14:37:00",13.00753,0,1.238,41.91,52.99,74,3.9,"2022-02-13 14:50:00",0,"2022-02-13 14:04:30",3.773,71.41,21.53,79,7.9,"2022-02-13 14:33:00",0.7,"2022-02-13 14:56:00",2.772,2.937
"2022-02-13 16:00:00",2829,47.61,"2022-02-13 15:00:30",13.18,13.3,"2022-02-13 15:31:00",0.531,"2022-02-13 15:36:30",751.5,31.15,32.11,"2022-02-13 15:25:00",30.42,"2022-02-13 15:40:30",49.33,52.31,"2022-02-13 15:34:30",46.38,"2022-02-13 15:24:00",36.4,36.86,"2022-02-13 15:45:00",35.62,"2022-02-13 15:00:30",31.35,31.78,"2022-02-13 15:59:00",30.88,"2022-02-13 15:02:00",30.32,30.52,"2022-02-13 15:59:30",30.14,"2022-02-13 15:15:00",31,31.07,"2022-02-13 15:23:30",30.92,"2022-02-13 15:10:00",31.44,31.47,"2022-02-13 15:14:30",31.39,"2022-02-13 15:42:00",31.76,31.84,"2022-02-13 15:01:30",31.68,"2022-02-13 15:25:30",3.3,3.321,"2022-02-13 15:51:30",3.267,"2022-02-13 15:01:30",2.319,2.329,"2022-02-13 15:59:00",2.31,"2022-02-13 15:10:00",2.954,2.962,"2022-02-13 15:58:00",2.947,"2022-02-13 15:32:00",2.501,2.505,"2022-02-13 15:01:00",2.496,"2022-02-13 15:48:30",3.015,3.017,"2022-02-13 15:00:30",3.012,"2022-02-13 15:41:00",4.764,4.77,"2022-02-13 15:01:30",4.758,"2022-02-13 15:47:30",10.22369,0,1.356,40.93,47.17,64,5.4,"2022-02-13 15:39:00",0,"2022-02-13 15:01:00",3.788,71.02,24.15,75,8.2,"2022-02-13 15:03:00",0.5,"2022-02-13 15:24:30",2.174,2.23
"2022-02-13 17:00:00",2830,49.34,"2022-02-13 16:45:00",13.02,13.13,"2022-02-13 16:52:00",0.408,"2022-02-13 16:49:30",742.5,31.09,31.79,"2022-02-13 16:35:00",30.36,"2022-02-13 16:57:30",49.64,53.17,"2022-02-13 16:59:30",47.69,"2022-02-13 16:35:00",36.43,36.66,"2022-02-13 16:00:30",36.24,"2022-02-13 16:32:30",32.14,32.34,"2022-02-13 16:59:00",31.77,"2022-02-13 16:00:30",30.57,30.81,"2022-02-13 16:55:30",30.34,"2022-02-13 16:00:30",31.03,31.07,"2022-02-13 16:02:00",30.95,"2022-02-13 16:05:00",31.42,31.45,"2022-02-13 16:01:00",31.34,"2022-02-13 16:16:30",31.71,31.79,"2022-02-13 16:05:00",31.64,"2022-02-13 16:04:30",3.313,3.319,"2022-02-13 16:01:30",3.306,"2022-02-13 16:24:30",2.333,2.343,"2022-02-13 17:00:00",2.325,"2022-02-13 16:03:00",2.959,2.968,"2022-02-13 16:53:00",2.949,"2022-02-13 16:09:00",2.496,2.501,"2022-02-13 16:01:30",2.494,"2022-02-13 16:28:00",3.012,3.019,"2022-02-13 16:26:30",3.01,"2022-02-13 16:25:00",4.761,4.766,"2022-02-13 16:08:30",4.758,"2022-02-13 16:09:30",8.339074,0,1.417,55.78,57.04,23,4.5,"2022-02-13 16:42:00",0,"2022-02-13 16:11:30",4.009,79.71,23.5,61,8.4,"2022-02-13 16:53:00",0,"2022-02-13 16:03:00",1.769,1.372
"2022-02-13 18:00:00",2831,49.18,"2022-02-13 17:47:00",12.93,13.03,"2022-02-13 17:10:30",0.397,"2022-02-13 17:09:30",735.4,31.1,32.44,"2022-02-13 17:39:00",30.22,"2022-02-13 17:11:30",50.4,53.16,"2022-02-13 17:12:30",47.56,"2022-02-13 17:39:30",36.12,36.45,"2022-02-13 17:00:30",35.85,"2022-02-13 17:32:00",32.58,32.73,"2022-02-13 17:42:30",32.32,"2022-02-13 17:01:30",30.84,31.03,"2022-02-13 17:44:30",30.61,"2022-02-13 17:02:00",31.06,31.12,"2022-02-13 18:00:00",31.02,"2022-02-13 17:08:30",31.39,31.45,"2022-02-13 17:02:30",31.29,"2022-02-13 17:59:00",31.7,31.75,"2022-02-13 17:19:30",31.6,"2022-02-13 17:32:30",3.304,3.314,"2022-02-13 17:04:30",3.295,"2022-02-13 17:56:30",2.343,2.349,"2022-02-13 17:58:00",2.338,"2022-02-13 17:09:30",2.965,2.971,"2022-02-13 17:18:30",2.958,"2022-02-13 17:35:00",2.496,2.498,"2022-02-13 17:23:00",2.493,"2022-02-13 18:00:00",3.011,3.017,"2022-02-13 17:20:00",3.007,"2022-02-13 17:51:30",4.756,4.76,"2022-02-13 17:05:30",4.751,"2022-02-13 17:51:00",8.29832,0,1.446,48.65,54.5,36,5.7,"2022-02-13 17:03:00",0,"2022-02-13 17:12:00",3.925,79.56,19.4,51,7.4,"2022-02-13 17:02:00",0.7,"2022-02-13 17:43:00",1.76,0.477
"2022-02-13 19:00:00",2832,49.09,"2022-02-13 18:24:30",12.78,13.01,"2022-02-13 18:29:00",0.36,"2022-02-13 18:28:00",733.4,31.58,32.28,"2022-02-13 18:18:00",30.75,"2022-02-13 18:29:00",50.87,53.1,"2022-02-13 19:00:00",48.08,"2022-02-13 18:08:00",36.19,36.29,"2022-02-13 18:18:30",36.03,"2022-02-13 18:49:30",32.84,32.96,"2022-02-13 18:57:30",32.71,"2022-02-13 18:03:00",31.12,31.3,"2022-02-13 18:57:00",30.89,"2022-02-13 18:06:30",31.2,31.27,"2022-02-13 18:31:30",31.07,"2022-02-13 18:01:00",31.4,31.45,"2022-02-13 18:00:30",31.26,"2022-02-13 18:09:00",31.7,31.72,"2022-02-13 18:01:00",31.64,"2022-02-13 18:03:00",3.302,3.306,"2022-02-13 18:16:00",3.295,"2022-02-13 18:54:00",2.35,2.353,"2022-02-13 18:26:30",2.346,"2022-02-13 18:00:30",2.969,2.977,"2022-02-13 18:55:00",2.964,"2022-02-13 18:01:30",2.494,2.498,"2022-02-13 18:11:30",2.49,"2022-02-13 18:24:30",3.01,3.014,"2022-02-13 18:01:30",3.007,"2022-02-13 18:06:00",4.752,4.756,"2022-02-13 18:00:30",4.747,"2022-02-13 18:57:00",7.383742,0,1.016,67.75,83.5,136,3.2,"2022-02-13 18:01:00",0,"2022-02-13 18:08:00",3.423,106.1,27.61,85,7.3,"2022-02-13 18:01:00",0.6,"2022-02-13 18:42:30",0.81,0.013
"2022-02-13 20:00:00",2833,49.67,"2022-02-13 19:05:30",11.64,11.73,"2022-02-13 19:50:30",0.142,"2022-02-13 19:48:00",736.1,29.9,31.6,"2022-02-13 19:00:30",28.66,"2022-02-13 20:00:00",57.6,61.7,"2022-02-13 19:44:30",52.65,"2022-02-13 19:02:30",35.6,36.06,"2022-02-13 19:01:00",34.92,"2022-02-13 20:00:00",33.06,33.14,"2022-02-13 19:34:00",32.93,"2022-02-13 19:01:30",31.33,31.55,"2022-02-13 19:59:00",31.18,"2022-02-13 19:01:30",31.27,31.43,"2022-02-13 20:00:00",31.25,"2022-02-13 19:01:00",31.42,31.45,"2022-02-13 19:01:30",31.32,"2022-02-13 19:15:00",31.7,31.72,"2022-02-13 19:01:30",31.65,"2022-02-13 19:39:00",3.281,3.297,"2022-02-13 19:00:30",3.257,"2022-02-13 19:58:30",2.353,2.356,"2022-02-13 19:14:30",2.349,"2022-02-13 19:25:00",2.975,2.984,"2022-02-13 19:53:00",2.965,"2022-02-13 19:09:30",2.495,2.5,"2022-02-13 19:55:30",2.491,"2022-02-13 19:01:00",3.01,3.017,"2022-02-13 19:02:30",3.007,"2022-02-13 19:00:30",4.75,4.754,"2022-02-13 19:05:30",4.745,"2022-02-13 19:39:30",3.163013,0,1.228,57.28,64.27,56,3.7,"2022-02-13 19:32:00",0,"2022-02-13 19:01:30",4.133,93,20.32,96,6.9,"2022-02-13 19:59:30",1,"2022-02-13 19:19:00",0.335,0
"2022-02-13 21:00:00",2834,55.7,"2022-02-13 20:00:30",10.98,2.509,"2022-02-13 21:00:00",0,"2022-02-13 20:31:00",730.5,27.53,28.74,"2022-02-13 20:04:00",26.41,"2022-02-13 20:59:00",67.71,72.93,"2022-02-13 21:00:00",60.93,"2022-02-13 20:02:30",34.04,34.94,"2022-02-13 20:00:30",33.15,"2022-02-13 21:00:00",33.06,33.14,"2022-02-13 20:00:30",32.93,"2022-02-13 20:46:30",31.53,31.66,"2022-02-13 20:35:30",31.33,"2022-02-13 20:01:00",31.42,31.47,"2022-02-13 20:46:30",31.3,"2022-02-13 20:00:30",31.44,31.45,"2022-02-13 20:01:00",31.37,"2022-02-13 20:16:30",31.69,31.72,"2022-02-13 20:00:30",31.6,"2022-02-13 20:12:30",3.231,3.261,"2022-02-13 20:02:00",3.201,"2022-02-13 20:58:30",2.355,2.359,"2022-02-13 20:39:00",2.351,"2022-02-13 20:45:30",2.981,2.988,"2022-02-13 20:57:00",2.974,"2022-02-13 20:28:30",2.498,2.502,"2022-02-13 20:57:30",2.494,"2022-02-13 20:08:00",3.011,3.014,"2022-02-13 20:48:30",3.009,"2022-02-13 20:01:00",4.749,4.754,"2022-02-13 20:29:00",4.745,"2022-02-13 20:51:30",0.4445985,0,NAN,82.1,73.37,NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,103.2,47.26,NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,0
"2022-02-13 22:00:00",2835,62.45,"2022-02-13 21:00:30",10.96,0.069,"2022-02-13 21:58:00",0,"2022-02-13 21:00:30",729,25.81,26.48,"2022-02-13 21:02:00",25.26,"2022-02-13 22:00:00",76.84,80.8,"2022-02-13 22:00:00",72.47,"2022-02-13 21:00:30",32.45,33.13,"2022-02-13 21:00:30",31.7,"2022-02-13 22:00:00",32.78,32.93,"2022-02-13 21:00:30",32.52,"2022-02-13 21:58:30",31.67,31.83,"2022-02-13 21:52:00",31.49,"2022-02-13 21:01:00",31.49,31.65,"2022-02-13 21:48:30",31.45,"2022-02-13 21:00:30",31.45,31.47,"2022-02-13 21:57:30",31.43,"2022-02-13 21:04:00",31.68,31.72,"2022-02-13 21:00:30",31.6,"2022-02-13 21:26:30",3.175,3.205,"2022-02-13 21:00:30",3.148,"2022-02-13 21:56:30",2.353,2.358,"2022-02-13 21:22:30",2.346,"2022-02-13 21:54:30",2.985,2.993,"2022-02-13 21:20:30",2.977,"2022-02-13 21:18:00",2.504,2.509,"2022-02-13 21:58:30",2.5,"2022-02-13 21:00:30",3.014,3.016,"2022-02-13 21:43:00",3.012,"2022-02-13 21:00:30",4.749,4.756,"2022-02-13 21:11:30",4.745,"2022-02-13 21:18:00",0.002117511,0,NAN,0,0,NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,0,0,NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,0
"2022-02-13 23:00:00",2836,65.05,"2022-02-13 22:07:00",10.94,0.066,"2022-02-13 22:22:00",0,"2022-02-13 22:00:30",743.1,24.85,25.3,"2022-02-13 22:03:00",24.46,"2022-02-13 22:57:30",83.9,86.8,"2022-02-13 22:59:00",80.2,"2022-02-13 22:01:00",31.25,31.75,"2022-02-13 22:00:30",30.73,"2022-02-13 22:58:00",32.38,32.55,"2022-02-13 22:00:30",32.11,"2022-02-13 22:57:00",31.74,31.85,"2022-02-13 22:23:30",31.63,"2022-02-13 22:38:30",31.63,31.67,"2022-02-13 22:44:30",31.5,"2022-02-13 22:05:00",31.46,31.55,"2022-02-13 22:50:00",31.43,"2022-02-13 22:32:30",31.69,31.72,"2022-02-13 22:00:30",31.61,"2022-02-13 22:07:00",3.126,3.151,"2022-02-13 22:00:30",3.102,"2022-02-13 22:57:00",2.347,2.353,"2022-02-13 22:00:30",2.341,"2022-02-13 22:51:30",2.986,2.991,"2022-02-13 22:31:00",2.98,"2022-02-13 22:30:00",2.507,2.509,"2022-02-13 22:54:00",2.504,"2022-02-13 22:00:30",3.017,3.019,"2022-02-13 22:38:00",3.012,"2022-02-13 22:27:00",4.75,4.754,"2022-02-13 22:14:30",4.747,"2022-02-13 22:03:00",0.001800843,0,NAN,0,0,NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,0,0,NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,0
"2022-02-14 00:00:00",2837,64.6,"2022-02-14 00:00:00",10.93,0.067,"2022-02-13 23:32:30",0,"2022-02-13 23:00:30",746.4,24.31,24.53,"2022-02-13 23:03:00",24.19,"2022-02-13 23:47:00",88.1,89.3,"2022-02-13 23:50:00",86.1,"2022-02-13 23:01:00",30.39,30.79,"2022-02-13 23:00:30",30.07,"2022-02-13 23:50:30",31.94,32.14,"2022-02-13 23:01:30",31.7,"2022-02-13 23:55:30",31.68,31.83,"2022-02-13 23:23:30",31.55,"2022-02-13 23:38:00",31.66,31.69,"2022-02-13 23:24:30",31.63,"2022-02-13 23:02:00",31.52,31.63,"2022-02-13 23:53:30",31.43,"2022-02-13 23:13:30",31.69,31.72,"2022-02-13 23:01:30",31.6,"2022-02-13 23:30:30",3.088,3.109,"2022-02-13 23:02:00",3.069,"2022-02-13 23:59:30",2.34,2.345,"2022-02-13 23:00:30",2.335,"2022-02-13 23:47:00",2.988,2.996,"2022-02-13 23:45:00",2.979,"2022-02-13 23:36:30",2.511,2.513,"2022-02-13 23:42:30",2.508,"2022-02-13 23:04:30",3.017,3.023,"2022-02-13 23:44:00",3.012,"2022-02-13 23:16:30",4.75,4.754,"2022-02-13 23:35:00",4.747,"2022-02-13 23:02:00",0.001609167,0,NAN,0,0,NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,0,0,NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,0
"2022-02-14 01:00:00",2838,63.64,"2022-02-14 00:47:30",10.91,0.067,"2022-02-14 00:44:30",0,"2022-02-14 00:00:30",752,24.2,24.33,"2022-02-14 00:33:00",24.07,"2022-02-14 00:59:30",89.1,89.7,"2022-02-14 00:52:30",88.2,"2022-02-14 00:01:30",29.88,30.13,"2022-02-14 00:01:00",29.68,"2022-02-14 00:58:30",31.55,31.72,"2022-02-14 00:01:30",31.34,"2022-02-14 00:55:00",31.56,31.68,"2022-02-14 00:19:00",31.43,"2022-02-14 00:57:00",31.66,31.68,"2022-02-14 00:05:00",31.65,"2022-02-14 00:00:30",31.61,31.65,"2022-02-14 00:13:00",31.47,"2022-02-14 00:05:30",31.7,31.72,"2022-02-14 00:00:30",31.64,"2022-02-14 00:04:00",3.061,3.077,"2022-02-14 00:11:30",3.048,"2022-02-14 00:58:30",2.334,2.339,"2022-02-14 00:16:00",2.329,"2022-02-14 00:43:00",2.988,2.993,"2022-02-14 00:04:00",2.98,"2022-02-14 00:29:00",2.515,2.516,"2022-02-14 00:38:30",2.512,"2022-02-14 00:03:30",3.017,3.021,"2022-02-14 00:05:00",3.012,"2022-02-14 00:04:00",4.751,4.756,"2022-02-14 00:10:00",4.747,"2022-02-14 00:09:30",0.001223448,0,NAN,0,0,NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,0,0,NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,0
"2022-02-14 02:00:00",2839,63.91,"2022-02-14 01:00:30",10.89,0.068,"2022-02-14 01:01:30",0,"2022-02-14 01:00:30",748.4,23.82,24.1,"2022-02-14 01:02:00",23.61,"2022-02-14 01:57:30",91.1,92.7,"2022-02-14 01:54:30",89,"2022-02-14 01:01:00",29.45,29.75,"2022-02-14 01:00:30",29.12,"2022-02-14 02:00:00",31.21,31.35,"2022-02-14 01:12:00",31.08,"2022-02-14 01:59:30",31.41,31.59,"2022-02-14 01:06:00",31.22,"2022-02-14 01:51:30",31.66,31.68,"2022-02-14 01:02:30",31.65,"2022-02-14 01:00:30",31.65,31.65,"2022-02-14 01:01:00",31.6,"2022-02-14 01:10:00",31.7,31.72,"2022-02-14 01:01:00",31.65,"2022-02-14 01:27:30",3.039,3.053,"2022-02-14 01:02:30",3.024,"2022-02-14 01:55:00",2.327,2.334,"2022-02-14 01:00:30",2.319,"2022-02-14 01:57:00",2.988,2.996,"2022-02-14 01:05:00",2.98,"2022-02-14 01:10:00",2.517,2.518,"2022-02-14 01:08:30",2.515,"2022-02-14 01:03:30",3.017,3.019,"2022-02-14 01:01:00",3.016,"2022-02-14 01:00:30",4.753,4.758,"2022-02-14 01:32:30",4.749,"2022-02-14 01:01:30",0.001299469,0,NAN,0,0,NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,0,0,NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,0
"2022-02-14 03:00:00",2840,64.16,"2022-02-14 03:00:00",10.86,0.067,"2022-02-14 02:12:30",0,"2022-02-14 02:00:30",753.5,23.57,23.68,"2022-02-14 02:03:00",23.54,"2022-02-14 02:23:00",93.2,94,"2022-02-14 02:35:00",92.1,"2022-02-14 02:01:00",28.96,29.17,"2022-02-14 02:01:00",28.76,"2022-02-14 02:55:30",30.91,31.16,"2022-02-14 02:04:30",30.7,"2022-02-14 02:56:00",31.32,31.44,"2022-02-14 02:15:00",31.16,"2022-02-14 02:57:00",31.66,31.67,"2022-02-14 02:00:30",31.65,"2022-02-14 02:01:00",31.65,31.65,"2022-02-14 02:00:30",31.59,"2022-02-14 02:18:00",31.7,31.72,"2022-02-14 02:00:30",31.63,"2022-02-14 02:47:00",3.018,3.032,"2022-02-14 02:01:30",3.007,"2022-02-14 02:48:00",2.321,2.326,"2022-02-14 02:10:00",2.315,"2022-02-14 02:45:00",2.984,2.991,"2022-02-14 02:04:00",2.977,"2022-02-14 02:40:30",2.517,2.518,"2022-02-14 02:01:00",2.513,"2022-02-14 02:59:30",3.018,3.021,"2022-02-14 02:36:30",3.017,"2022-02-14 02:00:30",4.754,4.758,"2022-02-14 02:12:00",4.751,"2022-02-14 02:01:30",0.001156493,0,NAN,0,0,NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,0,0,NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,0
"2022-02-14 04:00:00",2841,63.71,"2022-02-14 03:27:00",10.84,0.064,"2022-02-14 03:28:00",0,"2022-02-14 03:00:30",750.4,23.4,23.65,"2022-02-14 03:13:00",23.09,"2022-02-14 03:57:30",92.9,93.7,"2022-02-14 03:05:00",92,"2022-02-14 03:32:30",28.7,28.9,"2022-02-14 03:03:30",28.49,"2022-02-14 03:55:30",30.66,30.81,"2022-02-14 03:02:00",30.47,"2022-02-14 03:53:00",31.17,31.38,"2022-02-14 03:04:30",31.04,"2022-02-14 03:28:00",31.65,31.69,"2022-02-14 03:09:30",31.57,"2022-02-14 03:57:00",31.65,31.65,"2022-02-14 03:00:30",31.63,"2022-02-14 03:20:30",31.71,31.72,"2022-02-14 03:01:00",31.66,"2022-02-14 03:22:00",3.004,3.014,"2022-02-14 03:12:30",2.994,"2022-02-14 03:48:30",2.314,2.321,"2022-02-14 03:01:30",2.31,"2022-02-14 03:30:00",2.983,2.988,"2022-02-14 03:02:30",2.974,"2022-02-14 03:57:00",2.515,2.519,"2022-02-14 03:45:00",2.513,"2022-02-14 03:12:30",3.019,3.021,"2022-02-14 03:39:30",3.017,"2022-02-14 03:00:30",4.755,4.758,"2022-02-14 03:03:30",4.754,"2022-02-14 03:02:00",0.0009949944,0,NAN,0,0,NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,0,0,NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,0
"2022-02-14 05:00:00",2842,65.01,"2022-02-14 04:00:30",10.83,0.062,"2022-02-14 04:57:00",0,"2022-02-14 04:00:30",745.8,22.94,23.19,"2022-02-14 04:03:00",22.76,"2022-02-14 04:56:00",94.4,95.5,"2022-02-14 04:50:00",92.9,"2022-02-14 04:01:30",28.31,28.51,"2022-02-14 04:01:00",28.08,"2022-02-14 04:53:30",30.42,30.61,"2022-02-14 04:09:00",30.28,"2022-02-14 04:34:00",31.02,31.22,"2022-02-14 04:05:30",30.86,"2022-02-14 04:40:00",31.6,31.67,"2022-02-14 04:03:30",31.48,"2022-02-14 04:34:00",31.65,31.65,"2022-02-14 04:00:30",31.6,"2022-02-14 04:30:30",31.71,31.72,"2022-02-14 04:00:30",31.66,"2022-02-14 04:03:00",2.987,2.998,"2022-02-14 04:00:30",2.978,"2022-02-14 04:53:30",2.309,2.314,"2022-02-14 04:00:30",2.303,"2022-02-14 04:57:00",2.981,2.987,"2022-02-14 04:41:30",2.974,"2022-02-14 04:15:00",2.515,2.519,"2022-02-14 04:27:00",2.511,"2022-02-14 04:52:00",3.019,3.023,"2022-02-14 04:53:00",3.017,"2022-02-14 04:01:30",4.756,4.76,"2022-02-14 04:39:30",4.754,"2022-02-14 04:03:30",0.001025882,0,NAN,0,0,NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,0,0,NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,0
"2022-02-14 06:00:00",2843,65.63,"2022-02-14 05:03:30",10.83,0.058,"2022-02-14 05:42:30",0,"2022-02-14 05:00:30",728.2,22.51,22.77,"2022-02-14 05:00:30",22.37,"2022-02-14 05:54:00",95.4,96.5,"2022-02-14 05:50:00",94.3,"2022-02-14 05:02:30",27.88,28.09,"2022-02-14 05:00:30",27.66,"2022-02-14 05:54:00",30.2,30.39,"2022-02-14 05:09:30",30.04,"2022-02-14 05:59:30",30.91,31.04,"2022-02-14 05:26:30",30.76,"2022-02-14 05:54:00",31.48,31.59,"2022-02-14 05:01:30",31.45,"2022-02-14 05:06:30",31.64,31.65,"2022-02-14 05:00:30",31.6,"2022-02-14 05:26:00",31.71,31.72,"2022-02-14 05:00:30",31.67,"2022-02-14 05:19:00",2.969,2.978,"2022-02-14 05:00:30",2.959,"2022-02-14 06:00:00",2.304,2.308,"2022-02-14 05:11:00",2.298,"2022-02-14 05:47:00",2.976,2.982,"2022-02-14 05:04:00",2.968,"2022-02-14 05:29:00",2.516,2.518,"2022-02-14 05:00:30",2.513,"2022-02-14 05:24:30",3.018,3.023,"2022-02-14 05:57:30",3.016,"2022-02-14 05:58:30",4.757,4.76,"2022-02-14 05:51:30",4.756,"2022-02-14 05:00:30",0.0009327674,0,NAN,0,0,NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,0,0,NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,0
"2022-02-14 07:00:00",2844,65.24,"2022-02-14 06:59:00",10.84,0.057,"2022-02-14 06:53:30",0,"2022-02-14 06:00:30",721.4,22.47,22.65,"2022-02-14 06:18:00",22.31,"2022-02-14 06:00:30",96.2,97,"2022-02-14 06:49:30",95.4,"2022-02-14 06:01:30",27.54,27.68,"2022-02-14 06:00:30",27.42,"2022-02-14 06:51:30",29.94,30.13,"2022-02-14 06:00:30",29.77,"2022-02-14 06:56:30",30.76,30.91,"2022-02-14 06:45:00",30.58,"2022-02-14 06:57:30",31.45,31.51,"2022-02-14 06:25:30",31.4,"2022-02-14 06:45:30",31.63,31.65,"2022-02-14 06:00:30",31.55,"2022-02-14 06:21:30",31.7,31.72,"2022-02-14 06:01:00",31.66,"2022-02-14 06:06:30",2.954,2.962,"2022-02-14 06:13:30",2.943,"2022-02-14 06:59:00",2.299,2.304,"2022-02-14 06:03:30",2.291,"2022-02-14 06:52:00",2.974,2.979,"2022-02-14 06:00:30",2.967,"2022-02-14 06:44:30",2.514,2.516,"2022-02-14 06:35:00",2.511,"2022-02-14 06:45:30",3.018,3.023,"2022-02-14 06:21:00",3.016,"2022-02-14 06:16:30",4.757,4.76,"2022-02-14 06:28:00",4.756,"2022-02-14 06:00:30",0.0008445042,0,NAN,0,0,NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,0,0,NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,0.137
"2022-02-14 08:00:00",2845,65.18,"2022-02-14 07:31:30",10.8,0.056,"2022-02-14 07:23:30",0,"2022-02-14 07:00:30",721.4,22.34,22.45,"2022-02-14 07:03:00",22.17,"2022-02-14 07:59:30",96.5,97.2,"2022-02-14 07:35:00",95.7,"2022-02-14 07:02:30",27.26,27.45,"2022-02-14 07:02:00",27.08,"2022-02-14 07:52:30",29.73,29.91,"2022-02-14 07:02:30",29.54,"2022-02-14 07:56:00",30.59,30.84,"2022-02-14 07:02:00",30.44,"2022-02-14 07:57:30",31.38,31.47,"2022-02-14 07:00:30",31.25,"2022-02-14 07:53:00",31.58,31.65,"2022-02-14 07:02:30",31.45,"2022-02-14 07:57:30",31.7,31.72,"2022-02-14 07:02:00",31.62,"2022-02-14 07:26:30",2.942,2.951,"2022-02-14 07:06:00",2.932,"2022-02-14 07:49:00",2.293,2.3,"2022-02-14 07:00:30",2.287,"2022-02-14 07:46:00",2.972,2.98,"2022-02-14 07:06:00",2.965,"2022-02-14 07:32:00",2.514,2.518,"2022-02-14 07:38:30",2.509,"2022-02-14 07:29:30",3.019,3.024,"2022-02-14 07:28:00",3.014,"2022-02-14 07:17:00",4.757,4.762,"2022-02-14 07:34:30",4.754,"2022-02-14 07:20:30",0.000822487,0,NAN,0,0,NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,0,0,NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,0.921
"2022-02-14 09:00:00",2846,64.45,"2022-02-14 09:00:00",10.8,0.232,"2022-02-14 08:00:30",0,"2022-02-14 08:00:30",716.2,22.22,22.66,"2022-02-14 09:00:00",21.92,"2022-02-14 08:16:00",97,98,"2022-02-14 08:35:00",95.9,"2022-02-14 08:03:30",26.96,27.08,"2022-02-14 08:02:00",26.83,"2022-02-14 08:38:30",29.53,29.63,"2022-02-14 08:01:30",29.36,"2022-02-14 08:54:00",30.5,30.68,"2022-02-14 08:09:30",30.34,"2022-02-14 08:59:00",31.26,31.35,"2022-02-14 08:06:00",31.22,"2022-02-14 08:57:30",31.49,31.6,"2022-02-14 08:07:00",31.43,"2022-02-14 08:44:00",31.7,31.72,"2022-02-14 08:01:30",31.64,"2022-02-14 08:09:00",2.932,2.937,"2022-02-14 08:02:00",2.927,"2022-02-14 08:26:30",2.288,2.294,"2022-02-14 08:10:30",2.284,"2022-02-14 08:27:30",2.967,2.974,"2022-02-14 08:07:00",2.961,"2022-02-14 08:57:30",2.513,2.516,"2022-02-14 08:00:30",2.509,"2022-02-14 08:57:30",3.02,3.024,"2022-02-14 08:02:30",3.014,"2022-02-14 08:23:00",4.756,4.76,"2022-02-14 08:11:00",4.754,"2022-02-14 08:23:30",0.2129768,0,NAN,171.9,101.8,126,NAN,"2022-02-14 08:57:30",NAN,"2022-02-14 08:57:30",NAN,0,0,NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,1.809
"2022-02-14 10:00:00",2847,54.76,"2022-02-14 09:57:00",10.85,10.95,"2022-02-14 09:01:30",0.002,"2022-02-14 09:14:30",747.6,23.6,25.06,"2022-02-14 09:59:00",22.63,"2022-02-14 09:02:00",94.2,97.8,"2022-02-14 09:04:30",87.4,"2022-02-14 10:00:00",27.02,27.27,"2022-02-14 09:58:00",26.85,"2022-02-14 09:00:30",29.34,29.43,"2022-02-14 09:00:30",29.17,"2022-02-14 09:48:30",30.36,30.5,"2022-02-14 09:01:30",30.23,"2022-02-14 09:57:00",31.22,31.29,"2022-02-14 09:38:00",31.1,"2022-02-14 09:53:30",31.45,31.47,"2022-02-14 09:01:30",31.43,"2022-02-14 09:14:00",31.7,31.72,"2022-02-14 09:01:00",31.61,"2022-02-14 09:36:30",2.929,2.934,"2022-02-14 09:13:30",2.923,"2022-02-14 09:24:00",2.284,2.288,"2022-02-14 09:00:30",2.28,"2022-02-14 09:30:30",2.964,2.97,"2022-02-14 09:00:30",2.956,"2022-02-14 09:26:30",2.51,2.513,"2022-02-14 09:02:30",2.508,"2022-02-14 09:22:30",3.02,3.021,"2022-02-14 09:01:00",3.017,"2022-02-14 09:16:00",4.755,4.758,"2022-02-14 09:00:30",4.751,"2022-02-14 09:39:00",2.506527,0,NAN,41.51,65.07,93,NAN,"2022-02-14 09:32:30",NAN,"2022-02-14 09:32:30",NAN,104.8,71.15,128,NAN,"2022-02-14 09:31:30",NAN,"2022-02-14 09:31:30",NAN,2.581
"2022-02-14 11:00:00",2848,43.53,"2022-02-14 11:00:00",11.35,12.78,"2022-02-14 10:04:00",0.265,"2022-02-14 10:03:00",812,26.22,27.62,"2022-02-14 10:58:00",24.94,"2022-02-14 10:02:00",77.61,87.6,"2022-02-14 10:04:30",66.08,"2022-02-14 11:00:00",27.7,28.33,"2022-02-14 11:00:00",27.24,"2022-02-14 10:05:00",29.19,29.25,"2022-02-14 10:11:00",29.13,"2022-02-14 10:52:30",30.21,30.38,"2022-02-14 10:01:00",30.09,"2022-02-14 10:51:00",31.08,31.2,"2022-02-14 10:04:00",31.05,"2022-02-14 10:01:00",31.44,31.45,"2022-02-14 10:00:30",31.42,"2022-02-14 10:07:00",31.68,31.72,"2022-02-14 10:00:30",31.58,"2022-02-14 10:34:00",2.943,2.96,"2022-02-14 10:52:30",2.929,"2022-02-14 10:00:30",2.281,2.284,"2022-02-14 10:00:30",2.279,"2022-02-14 10:37:30",2.959,2.965,"2022-02-14 10:01:30",2.95,"2022-02-14 10:58:30",2.508,2.513,"2022-02-14 10:01:00",2.504,"2022-02-14 10:54:00",3.016,3.019,"2022-02-14 10:00:30",3.014,"2022-02-14 10:42:30",4.754,4.76,"2022-02-14 10:41:00",4.751,"2022-02-14 10:20:30",7.297739,0,0.754,79.48,77.13,60,2.8,"2022-02-14 10:58:30",0,"2022-02-14 10:04:00",2.636,101.2,25.19,101,5.8,"2022-02-14 10:34:00",0,"2022-02-14 10:16:30",1.458,3.178
"2022-02-14 12:00:00",2849,41.49,"2022-02-14 11:23:00",11.68,12.01,"2022-02-14 11:38:30",0.312,"2022-02-14 11:23:30",744.1,28.06,28.66,"2022-02-14 11:50:30",27.16,"2022-02-14 11:05:00",65.47,68.56,"2022-02-14 11:07:00",62.95,"2022-02-14 11:51:00",29.17,29.94,"2022-02-14 12:00:00",28.33,"2022-02-14 11:00:30",29.26,29.39,"2022-02-14 11:43:30",29.13,"2022-02-14 11:23:30",30.13,30.29,"2022-02-14 11:10:30",29.98,"2022-02-14 11:57:30",31.04,31.09,"2022-02-14 11:31:00",30.95,"2022-02-14 11:54:00",31.39,31.45,"2022-02-14 11:00:30",31.26,"2022-02-14 11:33:00",31.65,31.72,"2022-02-14 11:03:30",31.54,"2022-02-14 11:43:30",2.983,3.008,"2022-02-14 11:54:30",2.957,"2022-02-14 11:03:00",2.279,2.283,"2022-02-14 11:02:00",2.275,"2022-02-14 11:46:00",2.949,2.956,"2022-02-14 11:12:00",2.94,"2022-02-14 11:56:00",2.498,2.504,"2022-02-14 11:00:30",2.491,"2022-02-14 11:59:00",3.014,3.019,"2022-02-14 11:29:30",3.009,"2022-02-14 11:52:00",4.753,4.762,"2022-02-14 11:28:30",4.745,"2022-02-14 11:53:30",7.907492,0,0.853,82.5,77.87,226,2.9,"2022-02-14 11:16:00",0,"2022-02-14 11:01:30",2.616,101.5,25.47,66,5.5,"2022-02-14 11:31:30",0.3,"2022-02-14 11:34:00",1.623,3.535
"2022-02-14 13:00:00",2850,45.24,"2022-02-14 12:00:30",11.78,12.43,"2022-02-14 12:01:00",0.293,"2022-02-14 12:10:00",745.9,27.39,28.46,"2022-02-14 12:58:00",26.76,"2022-02-14 12:20:30",67.43,70.71,"2022-02-14 12:15:00",63.08,"2022-02-14 12:59:30",30.3,30.75,"2022-02-14 12:59:00",29.9,"2022-02-14 12:01:00",29.54,29.8,"2022-02-14 13:00:00",29.34,"2022-02-14 12:03:30",30.02,30.14,"2022-02-14 12:02:00",29.87,"2022-02-14 12:17:00",30.92,31.05,"2022-02-14 12:14:00",30.84,"2022-02-14 12:42:00",31.31,31.42,"2022-02-14 12:19:00",31.24,"2022-02-14 12:11:00",31.59,31.69,"2022-02-14 12:00:30",31.49,"2022-02-14 12:59:00",3.024,3.041,"2022-02-14 12:57:00",3.007,"2022-02-14 12:04:30",2.282,2.286,"2022-02-14 12:46:30",2.279,"2022-02-14 12:01:30",2.946,2.953,"2022-02-14 12:11:30",2.938,"2022-02-14 12:40:30",2.492,2.498,"2022-02-14 12:03:30",2.487,"2022-02-14 12:54:00",3.012,3.017,"2022-02-14 12:04:00",3.005,"2022-02-14 12:39:30",4.751,4.758,"2022-02-14 12:14:00",4.745,"2022-02-14 12:19:00",5.808546,0,1.135,33.46,44.75,22,3.3,"2022-02-14 12:12:30",0,"2022-02-14 12:01:00",2.978,66.99,21.63,83,5.6,"2022-02-14 12:12:00",0.6,"2022-02-14 12:49:30",1.165,3.607
"2022-02-14 14:00:00",2851,46.92,"2022-02-14 14:00:00",13.19,13.5,"2022-02-14 13:05:30",0.494,"2022-02-14 13:09:00",747.9,29.22,30.81,"2022-02-14 14:00:00",28.47,"2022-02-14 13:00:30",57.95,63.34,"2022-02-14 13:01:00",53.04,"2022-02-14 13:49:00",31.35,32.12,"2022-02-14 13:58:30",30.63,"2022-02-14 13:01:00",29.87,30.07,"2022-02-14 13:58:30",29.72,"2022-02-14 13:05:00",30.01,30.15,"2022-02-14 13:17:00",29.9,"2022-02-14 13:10:00",30.85,30.92,"2022-02-14 13:21:00",30.84,"2022-02-14 13:01:00",31.24,31.32,"2022-02-14 13:02:00",31.24,"2022-02-14 13:00:30",31.53,31.67,"2022-02-14 13:20:30",31.46,"2022-02-14 13:33:00",3.059,3.088,"2022-02-14 14:00:00",3.035,"2022-02-14 13:00:30",2.287,2.294,"2022-02-14 13:55:00",2.28,"2022-02-14 13:01:30",2.94,2.946,"2022-02-14 13:01:30",2.935,"2022-02-14 13:51:30",2.484,2.49,"2022-02-14 13:00:30",2.479,"2022-02-14 13:54:30",3.01,3.014,"2022-02-14 13:03:30",3.005,"2022-02-14 13:54:30",4.75,4.756,"2022-02-14 13:01:00",4.743,"2022-02-14 13:58:00",8.723378,0,1.141,63.42,59.93,26,4.2,"2022-02-14 13:37:30",0,"2022-02-14 13:03:00",3.281,88.8,18.91,59,7,"2022-02-14 13:26:30",0,"2022-02-14 13:03:00",1.811,3.404
"2022-02-14 15:00:00",2852,44.73,"2022-02-14 14:45:00",13.21,13.35,"2022-02-14 14:11:00",0.458,"2022-02-14 14:11:30",776.7,30.68,31.43,"2022-02-14 14:29:30",29.64,"2022-02-14 14:20:00",51.97,55.84,"2022-02-14 14:13:00",48.86,"2022-02-14 14:28:00",33.53,34.79,"2022-02-14 14:57:30",32.11,"2022-02-14 14:00:30",30.29,30.61,"2022-02-14 14:54:00",29.95,"2022-02-14 14:00:30",30.12,30.28,"2022-02-14 14:49:00",29.93,"2022-02-14 14:07:00",30.85,30.88,"2022-02-14 14:15:00",30.84,"2022-02-14 14:00:30",31.24,31.24,"2022-02-14 14:00:30",31.22,"2022-02-14 14:21:00",31.51,31.56,"2022-02-14 14:01:30",31.44,"2022-02-14 14:18:30",3.126,3.166,"2022-02-14 14:59:30",3.086,"2022-02-14 14:01:00",2.295,2.303,"2022-02-14 14:56:30",2.288,"2022-02-14 14:01:00",2.936,2.941,"2022-02-14 14:02:00",2.929,"2022-02-14 14:31:30",2.476,2.481,"2022-02-14 14:05:00",2.472,"2022-02-14 14:47:00",3.003,3.007,"2022-02-14 14:00:30",3.002,"2022-02-14 14:35:00",4.745,4.749,"2022-02-14 14:01:00",4.739,"2022-02-14 14:50:00",11.13476,0,1.24,53.62,66.53,44,3.7,"2022-02-14 14:15:00",0,"2022-02-14 14:01:30",3.483,85.2,23.58,100,6.7,"2022-02-14 14:46:30",0,"2022-02-14 14:03:30",2.359,2.931
"2022-02-14 16:00:00",2853,45.01,"2022-02-14 15:59:00",13.33,15.42,"2022-02-14 15:37:00",0.528,"2022-02-14 15:15:30",855,32.32,33.29,"2022-02-14 15:37:00",30.49,"2022-02-14 15:03:30",46.82,52.77,"2022-02-14 15:04:00",43.69,"2022-02-14 15:50:30",36,37.49,"2022-02-14 16:00:00",34.79,"2022-02-14 15:01:00",30.95,31.35,"2022-02-14 15:58:30",30.5,"2022-02-14 15:00:30",30.19,30.32,"2022-02-14 15:58:00",30.05,"2022-02-14 15:17:00",30.85,30.9,"2022-02-14 15:23:00",30.82,"2022-02-14 15:27:30",31.24,31.26,"2022-02-14 15:35:30",31.19,"2022-02-14 15:55:00",31.51,31.54,"2022-02-14 15:04:30",31.47,"2022-02-14 15:04:00",3.209,3.255,"2022-02-14 15:57:30",3.166,"2022-02-14 15:00:30",2.308,2.317,"2022-02-14 15:56:30",2.295,"2022-02-14 15:05:30",2.938,2.944,"2022-02-14 15:44:00",2.932,"2022-02-14 15:06:30",2.47,2.474,"2022-02-14 15:10:30",2.466,"2022-02-14 15:55:00",2.999,3.003,"2022-02-14 15:02:00",2.996,"2022-02-14 15:40:30",4.739,4.743,"2022-02-14 15:03:00",4.735,"2022-02-14 15:48:30",17.53239,0,1.292,71.47,81.5,71,4.1,"2022-02-14 15:19:00",0,"2022-02-14 15:45:30",3.438,97.7,27.81,66,6.6,"2022-02-14 16:00:00",0,"2022-02-14 15:34:30",3.794,2.231
"2022-02-14 17:00:00",2854,44.46,"2022-02-14 16:37:00",13.03,13.14,"2022-02-14 16:56:30",0.466,"2022-02-14 16:53:00",845,32.31,33.6,"2022-02-14 16:27:30",30.36,"2022-02-14 17:00:00",48.16,59.5,"2022-02-14 16:59:30",43.31,"2022-02-14 16:30:00",38.35,38.92,"2022-02-14 16:50:30",37.49,"2022-02-14 16:00:30",31.87,32.34,"2022-02-14 17:00:00",31.34,"2022-02-14 16:00:30",30.4,30.64,"2022-02-14 16:59:30",30.23,"2022-02-14 16:01:30",30.85,30.9,"2022-02-14 16:51:00",30.82,"2022-02-14 16:20:30",31.23,31.24,"2022-02-14 16:01:00",31.16,"2022-02-14 16:25:30",31.51,31.51,"2022-02-14 16:00:30",31.47,"2022-02-14 16:40:30",3.29,3.316,"2022-02-14 16:59:00",3.257,"2022-02-14 16:00:30",2.325,2.336,"2022-02-14 16:59:30",2.314,"2022-02-14 16:00:30",2.939,2.946,"2022-02-14 16:57:00",2.932,"2022-02-14 16:14:30",2.467,2.468,"2022-02-14 16:01:00",2.464,"2022-02-14 16:47:00",2.995,3,"2022-02-14 16:15:00",2.993,"2022-02-14 16:36:00",4.734,4.737,"2022-02-14 16:01:00",4.731,"2022-02-14 16:41:00",10.85984,0,1.313,48.28,71.66,83,4.1,"2022-02-14 16:16:30",0,"2022-02-14 16:19:00",3.853,93,30.15,69,9.4,"2022-02-14 16:53:00",0,"2022-02-14 16:33:30",2.346,1.371
"2022-02-14 18:00:00",2855,48.24,"2022-02-14 17:00:30",13.08,13.19,"2022-02-14 17:23:30",0.508,"2022-02-14 17:23:00",776.7,30.78,31.92,"2022-02-14 17:41:30",29.83,"2022-02-14 17:10:00",56.93,61.25,"2022-02-14 17:10:30",52.84,"2022-02-14 17:42:30",38.52,38.73,"2022-02-14 17:00:30",38.38,"2022-02-14 17:41:00",32.8,33.14,"2022-02-14 17:51:30",32.32,"2022-02-14 17:00:30",30.66,30.84,"2022-02-14 17:58:00",30.48,"2022-02-14 17:02:00",30.86,30.92,"2022-02-14 17:43:30",30.84,"2022-02-14 17:00:30",31.2,31.24,"2022-02-14 17:01:00",31.11,"2022-02-14 17:34:30",31.51,31.51,"2022-02-14 17:01:00",31.41,"2022-02-14 17:31:00",3.309,3.314,"2022-02-14 17:01:00",3.304,"2022-02-14 17:31:00",2.343,2.352,"2022-02-14 17:59:30",2.335,"2022-02-14 17:02:30",2.948,2.956,"2022-02-14 17:59:00",2.938,"2022-02-14 17:01:30",2.468,2.47,"2022-02-14 17:37:00",2.466,"2022-02-14 17:02:30",2.995,3,"2022-02-14 17:32:30",2.991,"2022-02-14 17:24:00",4.73,4.735,"2022-02-14 17:05:30",4.727,"2022-02-14 17:55:00",11.24219,0,1.268,64.49,62.4,81,4.8,"2022-02-14 17:52:30",0,"2022-02-14 17:08:00",4.47,90.6,19.55,113,8.9,"2022-02-14 17:09:00",1.2,"2022-02-14 17:23:00",2.383,0.475
"2022-02-14 19:00:00",2856,47.37,"2022-02-14 18:16:00",12.83,12.94,"2022-02-14 18:21:00",0.362,"2022-02-14 18:21:30",755.7,31.44,32.18,"2022-02-14 18:10:30",30.62,"2022-02-14 18:23:00",52.73,55.32,"2022-02-14 18:24:00",50.62,"2022-02-14 18:09:30",38.4,38.56,"2022-02-14 18:22:30",38.11,"2022-02-14 18:58:00",33.39,33.6,"2022-02-14 18:59:00",33.12,"2022-02-14 18:01:00",31.01,31.25,"2022-02-14 18:56:30",30.75,"2022-02-14 18:00:30",30.98,31.07,"2022-02-14 18:34:00",30.84,"2022-02-14 18:00:30",31.2,31.24,"2022-02-14 18:01:00",31.11,"2022-02-14 18:21:30",31.5,31.51,"2022-02-14 18:00:30",31.44,"2022-02-14 19:00:00",3.305,3.314,"2022-02-14 18:08:30",3.295,"2022-02-14 18:52:30",2.356,2.363,"2022-02-14 19:00:00",2.349,"2022-02-14 18:00:30",2.955,2.964,"2022-02-14 18:58:30",2.944,"2022-02-14 18:06:30",2.467,2.471,"2022-02-14 18:10:30",2.464,"2022-02-14 18:32:00",2.994,2.998,"2022-02-14 18:24:00",2.991,"2022-02-14 18:03:00",4.728,4.733,"2022-02-14 18:09:30",4.725,"2022-02-14 18:19:00",8.114901,0,1.033,124,86.8,25,5.1,"2022-02-14 18:05:30",0,"2022-02-14 18:01:00",3.448,113.2,28.62,138,7.4,"2022-02-14 18:05:30",0,"2022-02-14 18:07:30",0.886,0.013
"2022-02-14 20:00:00",2857,49.02,"2022-02-14 19:00:30",12.36,12.51,"2022-02-14 19:59:30",0.257,"2022-02-14 20:00:00",746,30.11,31.51,"2022-02-14 19:03:00",28.6,"2022-02-14 20:00:00",56.46,61.19,"2022-02-14 20:00:00",52.19,"2022-02-14 19:03:30",37.46,38.11,"2022-02-14 19:00:30",36.6,"2022-02-14 20:00:00",33.73,33.93,"2022-02-14 19:55:30",33.55,"2022-02-14 19:00:30",31.36,31.6,"2022-02-14 19:53:30",31.14,"2022-02-14 19:02:30",31.1,31.27,"2022-02-14 19:59:30",31.02,"2022-02-14 19:00:30",31.23,31.24,"2022-02-14 19:02:00",31.19,"2022-02-14 19:00:30",31.48,31.51,"2022-02-14 19:01:00",31.38,"2022-02-14 19:45:00",3.275,3.299,"2022-02-14 19:01:00",3.246,"2022-02-14 19:59:30",2.364,2.369,"2022-02-14 19:54:30",2.358,"2022-02-14 19:11:00",2.964,2.971,"2022-02-14 19:33:30",2.956,"2022-02-14 19:04:00",2.468,2.472,"2022-02-14 19:46:00",2.464,"2022-02-14 19:08:00",2.993,2.998,"2022-02-14 19:50:00",2.989,"2022-02-14 19:13:30",4.726,4.731,"2022-02-14 19:18:00",4.721,"2022-02-14 19:59:00",3.592309,0,0.978,130.8,87.4,17,3.7,"2022-02-14 19:35:00",0,"2022-02-14 19:00:30",3.243,117.6,23.42,90,6.6,"2022-02-14 19:11:00",0,"2022-02-14 19:37:30",0.386,0
"2022-02-14 21:00:00",2858,54.93,"2022-02-14 20:00:30",10.99,3.489,"2022-02-14 21:00:00",0,"2022-02-14 20:38:30",807,27.05,28.6,"2022-02-14 20:00:30",25.91,"2022-02-14 20:59:30",67.24,71.88,"2022-02-14 21:00:00",60.87,"2022-02-14 20:01:00",35.56,36.55,"2022-02-14 20:00:30",34.58,"2022-02-14 20:57:30",33.79,33.91,"2022-02-14 20:08:00",33.7,"2022-02-14 20:57:00",31.65,31.83,"2022-02-14 20:57:30",31.47,"2022-02-14 20:10:00",31.26,31.36,"2022-02-14 21:00:00",31.2,"2022-02-14 20:02:30",31.23,31.24,"2022-02-14 20:00:30",31.16,"2022-02-14 20:25:30",31.47,31.51,"2022-02-14 20:07:00",31.37,"2022-02-14 20:16:00",3.217,3.25,"2022-02-14 20:02:30",3.183,"2022-02-14 21:00:00",2.367,2.371,"2022-02-14 20:31:00",2.363,"2022-02-14 20:02:30",2.972,2.98,"2022-02-14 20:56:30",2.964,"2022-02-14 20:06:30",2.473,2.479,"2022-02-14 20:58:00",2.467,"2022-02-14 20:01:30",2.995,2.998,"2022-02-14 20:55:00",2.993,"2022-02-14 20:00:30",4.726,4.733,"2022-02-14 20:32:30",4.721,"2022-02-14 20:08:30",0.3654082,0,NAN,117.4,92,NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,109.8,24.84,122,NAN,"2022-02-14 20:46:30",NAN,"2022-02-14 20:46:30",NAN,0
"2022-02-14 22:00:00",2859,62.64,"2022-02-14 21:00:30",10.96,0.071,"2022-02-14 22:00:00",0,"2022-02-14 21:00:30",762.9,25.33,25.92,"2022-02-14 21:03:00",24.86,"2022-02-14 21:59:30",75.89,80.7,"2022-02-14 22:00:00",71.36,"2022-02-14 21:03:30",33.71,34.58,"2022-02-14 21:00:30",32.92,"2022-02-14 21:56:30",33.54,33.75,"2022-02-14 21:01:00",33.33,"2022-02-14 21:54:30",31.84,31.98,"2022-02-14 21:34:00",31.65,"2022-02-14 21:02:00",31.44,31.51,"2022-02-14 21:20:00",31.27,"2022-02-14 21:02:30",31.24,31.26,"2022-02-14 21:07:00",31.24,"2022-02-14 21:00:30",31.48,31.51,"2022-02-14 21:00:30",31.39,"2022-02-14 21:22:00",3.153,3.185,"2022-02-14 21:03:30",3.124,"2022-02-14 21:55:30",2.366,2.372,"2022-02-14 21:13:00",2.361,"2022-02-14 21:49:30",2.979,2.984,"2022-02-14 21:19:30",2.974,"2022-02-14 21:07:00",2.478,2.482,"2022-02-14 21:49:00",2.474,"2022-02-14 21:03:00",2.999,3.002,"2022-02-14 21:31:00",2.996,"2022-02-14 21:01:00",4.727,4.733,"2022-02-14 21:27:00",4.723,"2022-02-14 21:13:00",0.002619854,0,NAN,0,0,NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,106.5,60.19,110,NAN,"2022-02-14 21:46:00",NAN,"2022-02-14 21:46:00",NAN,0
"2022-02-14 23:00:00",2860,65.15,"2022-02-14 22:01:00",10.95,0.068,"2022-02-14 22:25:00",0,"2022-02-14 22:00:30",734.8,24.48,24.86,"2022-02-14 22:00:30",24.13,"2022-02-14 22:58:30",82.5,84.5,"2022-02-14 23:00:00",79.96,"2022-02-14 22:00:30",32.3,32.92,"2022-02-14 22:00:30",31.7,"2022-02-14 22:59:00",33.13,33.34,"2022-02-14 22:01:00",32.91,"2022-02-14 22:49:30",31.91,32,"2022-02-14 22:34:30",31.84,"2022-02-14 22:04:00",31.57,31.67,"2022-02-14 22:45:00",31.45,"2022-02-14 22:01:00",31.28,31.45,"2022-02-14 22:47:30",31.24,"2022-02-14 22:00:30",31.49,31.51,"2022-02-14 22:00:30",31.4,"2022-02-14 22:13:00",3.098,3.124,"2022-02-14 22:00:30",3.075,"2022-02-14 22:54:30",2.36,2.365,"2022-02-14 22:00:30",2.355,"2022-02-14 22:59:30",2.983,2.988,"2022-02-14 22:39:30",2.977,"2022-02-14 22:08:30",2.484,2.489,"2022-02-14 22:55:30",2.481,"2022-02-14 22:01:30",3.002,3.007,"2022-02-14 22:35:00",2.998,"2022-02-14 22:16:00",4.728,4.735,"2022-02-14 22:22:30",4.725,"2022-02-14 22:02:30",0.001999749,0,NAN,0,0,NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,123.2,76.8,NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,0
"2022-02-15 00:00:00",2861,64.92,"2022-02-14 23:55:30",10.95,0.07,"2022-02-14 23:01:00",0,"2022-02-14 23:00:30",797.2,23.95,24.14,"2022-02-14 23:00:30",23.74,"2022-02-14 23:57:30",86.3,88.3,"2022-02-14 23:58:00",83.8,"2022-02-14 23:02:00",31.27,31.73,"2022-02-14 23:01:30",30.88,"2022-02-14 23:52:30",32.67,32.93,"2022-02-14 23:00:30",32.39,"2022-02-14 23:58:30",31.91,32.03,"2022-02-14 23:02:00",31.84,"2022-02-14 23:06:30",31.66,31.69,"2022-02-14 23:09:00",31.63,"2022-02-14 23:05:30",31.4,31.45,"2022-02-14 23:05:00",31.26,"2022-02-14 23:06:00",31.5,31.51,"2022-02-14 23:04:00",31.45,"2022-02-14 23:40:30",3.054,3.075,"2022-02-14 23:00:30",3.032,"2022-02-14 23:58:00",2.352,2.358,"2022-02-14 23:11:00",2.346,"2022-02-14 23:55:30",2.986,2.99,"2022-02-14 23:10:00",2.98,"2022-02-14 23:36:00",2.49,2.493,"2022-02-14 23:51:00",2.485,"2022-02-14 23:00:30",3.002,3.009,"2022-02-14 23:11:00",2.998,"2022-02-14 23:21:30",4.729,4.733,"2022-02-14 23:07:00",4.725,"2022-02-14 23:06:00",0.001600245,0,NAN,0,0,NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,0,0,NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,0
"2022-02-15 01:00:00",2862,64.82,"2022-02-15 01:00:00",10.91,0.073,"2022-02-15 00:00:30",0,"2022-02-15 00:00:30",792.8,23.56,23.84,"2022-02-15 00:03:00",23.36,"2022-02-15 00:45:30",89.3,90.6,"2022-02-15 00:53:30",87.6,"2022-02-15 00:03:30",30.46,30.91,"2022-02-15 00:02:00",30.05,"2022-02-15 00:58:00",32.23,32.5,"2022-02-15 00:00:30",31.98,"2022-02-15 00:57:30",31.88,32.03,"2022-02-15 00:25:00",31.71,"2022-02-15 00:54:00",31.67,31.78,"2022-02-15 00:44:30",31.65,"2022-02-15 00:00:30",31.44,31.45,"2022-02-15 00:00:30",31.42,"2022-02-15 00:04:30",31.51,31.51,"2022-02-15 00:00:30",31.44,"2022-02-15 00:21:00",3.018,3.041,"2022-02-15 00:02:30",3.001,"2022-02-15 00:59:00",2.345,2.351,"2022-02-15 00:02:30",2.339,"2022-02-15 00:52:30",2.984,2.987,"2022-02-15 00:06:30",2.979,"2022-02-15 00:15:00",2.495,2.497,"2022-02-15 00:35:00",2.491,"2022-02-15 00:02:30",3.005,3.007,"2022-02-15 00:32:00",3.002,"2022-02-15 00:06:00",4.732,4.735,"2022-02-15 00:24:30",4.729,"2022-02-15 00:01:00",0.001464717,0,NAN,0,0,NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,0,0,NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,0
"2022-02-15 02:00:00",2863,63.76,"2022-02-15 02:00:00",10.9,0.072,"2022-02-15 01:04:30",0,"2022-02-15 01:00:30",790.8,23.51,23.77,"2022-02-15 01:48:00",23.29,"2022-02-15 01:15:30",91.1,92.3,"2022-02-15 01:51:00",89.9,"2022-02-15 01:00:30",29.88,30.17,"2022-02-15 01:04:00",29.66,"2022-02-15 01:46:00",31.82,32.04,"2022-02-15 01:01:00",31.55,"2022-02-15 02:00:00",31.72,31.87,"2022-02-15 01:14:00",31.6,"2022-02-15 01:57:00",31.72,31.81,"2022-02-15 01:13:30",31.65,"2022-02-15 01:03:00",31.45,31.52,"2022-02-15 01:30:00",31.43,"2022-02-15 01:03:30",31.5,31.51,"2022-02-15 01:00:30",31.46,"2022-02-15 01:31:30",2.989,3.001,"2022-02-15 01:06:00",2.976,"2022-02-15 01:58:00",2.337,2.343,"2022-02-15 01:01:00",2.331,"2022-02-15 01:58:30",2.984,2.991,"2022-02-15 01:10:30",2.976,"2022-02-15 01:50:30",2.496,2.5,"2022-02-15 01:41:30",2.491,"2022-02-15 01:23:00",3.009,3.012,"2022-02-15 01:58:00",3.005,"2022-02-15 01:44:00",4.734,4.737,"2022-02-15 01:45:00",4.731,"2022-02-15 01:01:00",0.001191709,0,NAN,0,0,NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,0,0,NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,0
"2022-02-15 03:00:00",2864,63.08,"2022-02-15 02:34:30",10.89,0.069,"2022-02-15 02:43:00",0,"2022-02-15 02:00:30",795.4,23.22,23.65,"2022-02-15 02:03:00",22.9,"2022-02-15 02:45:30",91.4,92.8,"2022-02-15 02:20:00",89.2,"2022-02-15 02:33:30",29.57,29.75,"2022-02-15 02:10:00",29.31,"2022-02-15 03:00:00",31.44,31.63,"2022-02-15 02:01:00",31.29,"2022-02-15 02:44:30",31.61,31.78,"2022-02-15 02:01:30",31.43,"2022-02-15 02:54:30",31.71,31.83,"2022-02-15 02:11:30",31.65,"2022-02-15 02:24:30",31.5,31.63,"2022-02-15 02:40:30",31.43,"2022-02-15 02:01:30",31.5,31.54,"2022-02-15 02:11:30",31.44,"2022-02-15 02:59:30",2.97,2.982,"2022-02-15 02:03:30",2.962,"2022-02-15 02:46:30",2.331,2.338,"2022-02-15 02:02:00",2.325,"2022-02-15 02:35:00",2.98,2.985,"2022-02-15 02:32:00",2.974,"2022-02-15 02:22:30",2.498,2.501,"2022-02-15 02:35:00",2.493,"2022-02-15 02:03:00",3.01,3.014,"2022-02-15 02:29:00",3.003,"2022-02-15 02:30:30",4.737,4.741,"2022-02-15 02:23:00",4.735,"2022-02-15 02:00:30",0.0009309147,0,NAN,0,0,NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,0,0,NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,0
"2022-02-15 04:00:00",2865,62.75,"2022-02-15 04:00:00",10.86,0.067,"2022-02-15 03:58:00",0,"2022-02-15 03:00:30",797,23.09,23.27,"2022-02-15 03:59:00",22.83,"2022-02-15 03:00:30",92.6,93.3,"2022-02-15 03:50:30",91.4,"2022-02-15 03:01:30",29.25,29.41,"2022-02-15 03:01:30",29.05,"2022-02-15 03:52:30",31.17,31.31,"2022-02-15 03:01:30",31.04,"2022-02-15 03:56:30",31.45,31.58,"2022-02-15 03:18:30",31.25,"2022-02-15 03:47:30",31.67,31.76,"2022-02-15 03:21:00",31.64,"2022-02-15 03:30:30",31.57,31.65,"2022-02-15 03:27:30",31.45,"2022-02-15 03:10:00",31.5,31.54,"2022-02-15 03:34:00",31.42,"2022-02-15 03:15:00",2.954,2.967,"2022-02-15 03:00:30",2.946,"2022-02-15 03:38:00",2.323,2.328,"2022-02-15 03:00:30",2.318,"2022-02-15 03:57:00",2.978,2.984,"2022-02-15 03:00:30",2.97,"2022-02-15 03:31:00",2.499,2.501,"2022-02-15 03:01:00",2.496,"2022-02-15 03:06:30",3.009,3.014,"2022-02-15 03:55:30",3.003,"2022-02-15 03:28:00",4.739,4.743,"2022-02-15 03:39:00",4.737,"2022-02-15 03:03:00",0.0009239487,0,NAN,0,0,NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,0,0,NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,0
"2022-02-15 05:00:00",2866,62.72,"2022-02-15 04:01:30",10.83,0.072,"2022-02-15 04:48:30",0,"2022-02-15 04:00:30",798.9,22.95,23.25,"2022-02-15 04:03:00",22.76,"2022-02-15 04:57:30",92.9,93.5,"2022-02-15 04:35:00",92.2,"2022-02-15 04:17:30",28.95,29.13,"2022-02-15 04:01:00",28.68,"2022-02-15 04:59:30",30.89,31.11,"2022-02-15 04:00:30",30.68,"2022-02-15 05:00:00",31.32,31.42,"2022-02-15 04:26:30",31.24,"2022-02-15 04:52:30",31.66,31.68,"2022-02-15 04:02:30",31.64,"2022-02-15 04:17:30",31.6,31.65,"2022-02-15 04:01:00",31.5,"2022-02-15 04:28:00",31.51,31.56,"2022-02-15 04:34:30",31.47,"2022-02-15 04:01:00",2.939,2.948,"2022-02-15 04:00:30",2.927,"2022-02-15 04:50:30",2.319,2.324,"2022-02-15 04:04:30",2.314,"2022-02-15 04:37:00",2.974,2.98,"2022-02-15 04:00:30",2.967,"2022-02-15 04:46:30",2.498,2.5,"2022-02-15 04:03:00",2.496,"2022-02-15 04:57:00",3.008,3.012,"2022-02-15 04:17:00",3.005,"2022-02-15 04:02:00",4.741,4.745,"2022-02-15 04:24:30",4.737,"2022-02-15 04:00:30",0.0009236796,0,NAN,0,0,NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,0,0,NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,0
"2022-02-15 06:00:00",2867,64.04,"2022-02-15 05:00:30",10.83,0.066,"2022-02-15 06:00:00",0,"2022-02-15 05:00:30",791.7,22.58,22.91,"2022-02-15 05:03:00",22.37,"2022-02-15 05:42:00",93.6,94.9,"2022-02-15 05:50:00",92.3,"2022-02-15 05:17:30",28.52,28.72,"2022-02-15 05:02:00",28.26,"2022-02-15 05:56:30",30.66,30.8,"2022-02-15 05:02:00",30.47,"2022-02-15 05:57:30",31.17,31.35,"2022-02-15 05:03:30",31.04,"2022-02-15 05:56:00",31.65,31.69,"2022-02-15 05:44:00",31.6,"2022-02-15 05:44:30",31.58,31.65,"2022-02-15 05:05:30",31.47,"2022-02-15 05:50:30",31.53,31.64,"2022-02-15 05:59:00",31.49,"2022-02-15 05:05:30",2.921,2.934,"2022-02-15 05:01:30",2.911,"2022-02-15 05:46:30",2.313,2.319,"2022-02-15 05:04:00",2.308,"2022-02-15 05:40:00",2.971,2.977,"2022-02-15 05:15:00",2.964,"2022-02-15 05:51:00",2.496,2.498,"2022-02-15 05:48:30",2.493,"2022-02-15 05:57:00",3.01,3.016,"2022-02-15 05:38:30",3.005,"2022-02-15 05:10:30",4.742,4.745,"2022-02-15 05:02:00",4.737,"2022-02-15 05:07:30",0.0009573045,0,NAN,0,0,NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,0,0,NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,0
"2022-02-15 07:00:00",2868,64.28,"2022-02-15 06:26:30",10.82,0.062,"2022-02-15 06:37:00",0,"2022-02-15 06:00:30",787.4,22.48,22.63,"2022-02-15 06:23:30",22.31,"2022-02-15 06:45:30",94.8,95.6,"2022-02-15 06:50:30",94,"2022-02-15 06:02:00",28.15,28.3,"2022-02-15 06:01:30",27.99,"2022-02-15 06:57:30",30.4,30.55,"2022-02-15 06:15:30",30.27,"2022-02-15 06:50:30",31.03,31.25,"2022-02-15 06:08:30",30.86,"2022-02-15 06:43:00",31.58,31.71,"2022-02-15 06:23:00",31.45,"2022-02-15 06:45:00",31.56,31.65,"2022-02-15 06:01:00",31.45,"2022-02-15 06:45:00",31.55,31.64,"2022-02-15 06:22:00",31.47,"2022-02-15 06:04:00",2.906,2.914,"2022-02-15 06:12:00",2.895,"2022-02-15 06:54:30",2.308,2.312,"2022-02-15 06:01:00",2.303,"2022-02-15 06:52:30",2.968,2.973,"2022-02-15 06:19:00",2.962,"2022-02-15 06:06:30",2.496,2.5,"2022-02-15 06:40:00",2.493,"2022-02-15 06:13:00",3.01,3.016,"2022-02-15 06:02:00",3.005,"2022-02-15 06:11:00",4.743,4.745,"2022-02-15 06:01:00",4.739,"2022-02-15 06:17:00",0.0008593419,0,NAN,0,0,NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,0,0,NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,0.137
"2022-02-15 08:00:00",2869,64.28,"2022-02-15 07:24:30",10.81,0.063,"2022-02-15 07:22:00",0,"2022-02-15 07:00:30",787,22.33,22.51,"2022-02-15 07:18:00",22.04,"2022-02-15 07:59:30",95,95.7,"2022-02-15 07:50:00",94.2,"2022-02-15 07:32:30",27.88,28.07,"2022-02-15 07:00:30",27.71,"2022-02-15 08:00:00",30.18,30.36,"2022-02-15 07:06:30",30.06,"2022-02-15 07:41:00",30.9,31.07,"2022-02-15 07:26:30",30.7,"2022-02-15 07:54:30",31.47,31.53,"2022-02-15 07:00:30",31.43,"2022-02-15 07:44:30",31.51,31.6,"2022-02-15 07:02:00",31.45,"2022-02-15 07:27:30",31.55,31.67,"2022-02-15 07:55:30",31.48,"2022-02-15 07:27:00",2.895,2.902,"2022-02-15 07:01:30",2.887,"2022-02-15 07:49:00",2.302,2.307,"2022-02-15 07:04:00",2.297,"2022-02-15 07:50:30",2.964,2.971,"2022-02-15 07:01:00",2.956,"2022-02-15 07:18:30",2.496,2.498,"2022-02-15 07:01:30",2.494,"2022-02-15 07:07:00",3.012,3.016,"2022-02-15 07:01:00",3.005,"2022-02-15 07:07:00",4.743,4.747,"2022-02-15 07:45:00",4.735,"2022-02-15 07:51:30",0.0008520875,0,NAN,0,0,NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,0,0,NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,0.924
"2022-02-15 09:00:00",2870,65.04,"2022-02-15 08:01:30",10.78,0.581,"2022-02-15 08:00:30",0,"2022-02-15 08:00:30",782.3,21.89,22.08,"2022-02-15 08:04:00",21.78,"2022-02-15 08:43:30",95.8,96.7,"2022-02-15 08:53:00",94.4,"2022-02-15 08:01:00",27.59,27.76,"2022-02-15 08:00:30",27.45,"2022-02-15 08:50:30",29.97,30.18,"2022-02-15 08:03:30",29.87,"2022-02-15 08:22:30",30.75,30.88,"2022-02-15 08:07:30",30.63,"2022-02-15 08:15:30",31.45,31.49,"2022-02-15 08:12:30",31.4,"2022-02-15 08:46:30",31.47,31.55,"2022-02-15 08:09:00",31.45,"2022-02-15 08:00:30",31.56,31.69,"2022-02-15 08:54:00",31.47,"2022-02-15 08:38:00",2.882,2.893,"2022-02-15 08:00:30",2.873,"2022-02-15 08:55:30",2.297,2.303,"2022-02-15 08:14:30",2.29,"2022-02-15 08:58:30",2.961,2.968,"2022-02-15 08:14:00",2.955,"2022-02-15 08:54:00",2.493,2.496,"2022-02-15 08:00:30",2.489,"2022-02-15 08:58:00",3.012,3.016,"2022-02-15 08:03:30",3.007,"2022-02-15 08:28:30",4.743,4.747,"2022-02-15 08:03:30",4.737,"2022-02-15 08:55:30",0.1733668,0,NAN,0,0,NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,107,101.3,136,NAN,"2022-02-15 08:57:30",NAN,"2022-02-15 08:57:30",NAN,1.816
"2022-02-15 10:00:00",2871,52.45,"2022-02-15 10:00:00",10.8,10.89,"2022-02-15 09:01:30",0.001,"2022-02-15 09:11:30",727.2,23.18,24.93,"2022-02-15 10:00:00",21.91,"2022-02-15 09:02:00",93.9,97.2,"2022-02-15 09:09:30",86.3,"2022-02-15 10:00:00",27.47,27.5,"2022-02-15 09:43:00",27.4,"2022-02-15 09:12:00",29.79,29.97,"2022-02-15 09:02:30",29.67,"2022-02-15 09:51:00",30.61,30.79,"2022-02-15 09:09:00",30.45,"2022-02-15 09:27:30",31.33,31.45,"2022-02-15 09:02:00",31.25,"2022-02-15 09:26:00",31.45,31.5,"2022-02-15 09:40:30",31.43,"2022-02-15 09:23:00",31.55,31.67,"2022-02-15 09:33:00",31.47,"2022-02-15 09:32:00",2.873,2.878,"2022-02-15 09:59:00",2.869,"2022-02-15 09:10:00",2.291,2.294,"2022-02-15 09:03:00",2.284,"2022-02-15 09:52:00",2.958,2.967,"2022-02-15 09:10:00",2.949,"2022-02-15 09:54:30",2.494,2.496,"2022-02-15 09:02:00",2.49,"2022-02-15 09:03:30",3.011,3.012,"2022-02-15 09:00:30",3.009,"2022-02-15 09:16:30",4.743,4.747,"2022-02-15 09:47:30",4.737,"2022-02-15 09:01:30",2.653413,0,NAN,41.44,84.1,31,NAN,"2022-02-15 09:40:00",NAN,"2022-02-15 09:40:00",NAN,111.6,61.24,116,NAN,"2022-02-15 09:31:00",NAN,"2022-02-15 09:31:00",NAN,2.59
"2022-02-15 11:00:00",2872,43.36,"2022-02-15 10:39:30",11.2,12.63,"2022-02-15 10:21:00",0.206,"2022-02-15 10:03:00",744.2,26.11,27.03,"2022-02-15 10:58:30",24.94,"2022-02-15 10:01:00",78.73,85.8,"2022-02-15 10:00:30",73.39,"2022-02-15 10:59:30",27.81,28.32,"2022-02-15 10:58:30",27.47,"2022-02-15 10:00:30",29.6,29.8,"2022-02-15 10:07:30",29.46,"2022-02-15 10:53:30",30.5,30.7,"2022-02-15 10:02:30",30.3,"2022-02-15 10:58:00",31.25,31.3,"2022-02-15 10:13:00",31.22,"2022-02-15 11:00:00",31.44,31.47,"2022-02-15 10:01:00",31.42,"2022-02-15 10:49:00",31.54,31.62,"2022-02-15 10:06:00",31.47,"2022-02-15 10:41:30",2.882,2.893,"2022-02-15 10:53:30",2.871,"2022-02-15 10:08:00",2.287,2.293,"2022-02-15 10:22:30",2.283,"2022-02-15 10:07:30",2.951,2.959,"2022-02-15 10:02:00",2.944,"2022-02-15 10:34:00",2.489,2.493,"2022-02-15 10:00:30",2.482,"2022-02-15 10:59:30",3.008,3.01,"2022-02-15 10:00:30",3.005,"2022-02-15 10:53:00",4.743,4.747,"2022-02-15 10:07:30",4.737,"2022-02-15 10:38:00",6.78009,0,0.577,67.74,91.4,40,2.7,"2022-02-15 10:50:30",0,"2022-02-15 10:08:00",1.865,114.8,29.82,100,4.5,"2022-02-15 10:59:00",0,"2022-02-15 10:43:00",1.358,3.18
"2022-02-15 12:00:00",2873,42.53,"2022-02-15 11:08:30",11.45,12.17,"2022-02-15 11:11:00",0.246,"2022-02-15 11:10:00",743.2,26.21,27.48,"2022-02-15 12:00:00",25.4,"2022-02-15 11:33:30",75.4,81.1,"2022-02-15 11:28:00",64.71,"2022-02-15 12:00:00",28.91,29.55,"2022-02-15 12:00:00",28.3,"2022-02-15 11:00:30",29.56,29.7,"2022-02-15 11:59:00",29.46,"2022-02-15 11:49:30",30.37,30.54,"2022-02-15 11:22:00",30.23,"2022-02-15 11:23:00",31.19,31.31,"2022-02-15 11:14:00",31.05,"2022-02-15 11:56:30",31.43,31.45,"2022-02-15 11:00:30",31.34,"2022-02-15 11:58:00",31.52,31.61,"2022-02-15 11:08:00",31.46,"2022-02-15 11:59:00",2.912,2.934,"2022-02-15 11:59:00",2.893,"2022-02-15 11:05:00",2.283,2.287,"2022-02-15 11:01:00",2.28,"2022-02-15 11:29:00",2.945,2.956,"2022-02-15 11:03:00",2.935,"2022-02-15 11:59:00",2.481,2.485,"2022-02-15 11:01:30",2.474,"2022-02-15 12:00:00",3.003,3.009,"2022-02-15 11:27:00",3,"2022-02-15 11:47:00",4.74,4.743,"2022-02-15 11:00:30",4.735,"2022-02-15 11:10:00",6.778131,0,1.011,46.11,53.54,89,2.7,"2022-02-15 11:40:00",0,"2022-02-15 11:04:00",2.768,70.19,21.53,99,4.8,"2022-02-15 11:56:00",0.6,"2022-02-15 11:34:00",1.341,3.532
"2022-02-15 13:00:00",2874,44.86,"2022-02-15 12:09:30",11.91,12.5,"2022-02-15 12:00:30",0.451,"2022-02-15 12:38:00",714.8,27.49,29.25,"2022-02-15 13:00:00",26.83,"2022-02-15 12:21:30",65.81,69.87,"2022-02-15 12:23:00",58.45,"2022-02-15 12:59:30",30.45,31.35,"2022-02-15 12:59:00",29.53,"2022-02-15 12:01:00",29.73,29.99,"2022-02-15 12:57:30",29.51,"2022-02-15 12:08:00",30.26,30.42,"2022-02-15 12:02:00",30.05,"2022-02-15 12:56:30",31.06,31.17,"2022-02-15 12:08:00",31.04,"2022-02-15 12:50:00",31.35,31.45,"2022-02-15 12:01:00",31.24,"2022-02-15 12:56:30",31.51,31.57,"2022-02-15 12:12:30",31.46,"2022-02-15 12:18:00",2.961,2.99,"2022-02-15 12:59:30",2.929,"2022-02-15 12:00:30",2.282,2.287,"2022-02-15 12:43:00",2.277,"2022-02-15 12:22:00",2.938,2.944,"2022-02-15 12:05:00",2.929,"2022-02-15 12:59:30",2.473,2.479,"2022-02-15 12:01:00",2.466,"2022-02-15 12:53:00",3.001,3.005,"2022-02-15 12:01:00",2.996,"2022-02-15 12:28:30",4.735,4.741,"2022-02-15 12:01:30",4.731,"2022-02-15 12:55:00",9.964278,0,1.312,35.83,41.88,87,5.3,"2022-02-15 12:21:30",0,"2022-02-15 12:05:00",2.898,64.52,24.81,116,5.2,"2022-02-15 12:21:00",0,"2022-02-15 12:55:00",2.01,3.615
"2022-02-15 14:00:00",2875,43.54,"2022-02-15 13:10:30",13.02,13.31,"2022-02-15 13:26:00",0.477,"2022-02-15 13:05:00",764.3,29.86,30.44,"2022-02-15 13:59:30",29.18,"2022-02-15 13:41:30",56.22,58.78,"2022-02-15 13:43:00",54.08,"2022-02-15 13:47:00",32.63,33.72,"2022-02-15 14:00:00",31.28,"2022-02-15 13:01:00",30.08,30.36,"2022-02-15 13:56:30",29.85,"2022-02-15 13:02:30",30.18,30.29,"2022-02-15 13:19:30",30.05,"2022-02-15 13:34:30",31.05,31.12,"2022-02-15 13:46:30",30.97,"2022-02-15 14:00:00",31.27,31.39,"2022-02-15 13:03:00",31.24,"2022-02-15 13:11:30",31.51,31.54,"2022-02-15 13:16:30",31.46,"2022-02-15 13:18:00",3.031,3.069,"2022-02-15 13:59:00",2.992,"2022-02-15 13:00:30",2.287,2.293,"2022-02-15 13:45:30",2.277,"2022-02-15 13:04:30",2.934,2.943,"2022-02-15 13:03:00",2.928,"2022-02-15 13:52:00",2.462,2.467,"2022-02-15 13:00:30",2.457,"2022-02-15 13:41:30",2.999,3.003,"2022-02-15 13:00:30",2.993,"2022-02-15 13:57:30",4.73,4.735,"2022-02-15 13:06:00",4.725,"2022-02-15 13:33:00",10.36803,0,0.795,51.6,68.97,357,2.7,"2022-02-15 13:47:30",0,"2022-02-15 13:00:30",2.544,94.6,32.13,145,6.6,"2022-02-15 13:33:30",0,"2022-02-15 13:10:30",2.192,3.406
"2022-02-15 15:00:00",2876,44.21,"2022-02-15 14:40:30",13.2,13.35,"2022-02-15 14:47:30",0.507,"2022-02-15 14:00:30",862,31.54,32.31,"2022-02-15 14:35:00",30.62,"2022-02-15 14:04:30",51.21,55.06,"2022-02-15 14:00:30",44.1,"2022-02-15 15:00:00",35.05,36.63,"2022-02-15 14:59:30",33.67,"2022-02-15 14:01:00",30.66,31.01,"2022-02-15 15:00:00",30.28,"2022-02-15 14:04:00",30.29,30.44,"2022-02-15 14:46:00",30.05,"2022-02-15 14:10:30",31,31.09,"2022-02-15 14:19:00",30.87,"2022-02-15 14:54:00",31.24,31.26,"2022-02-15 14:03:30",31.24,"2022-02-15 14:00:30",31.5,31.52,"2022-02-15 14:05:00",31.44,"2022-02-15 14:45:30",3.112,3.164,"2022-02-15 14:58:30",3.064,"2022-02-15 14:00:30",2.297,2.305,"2022-02-15 14:54:00",2.288,"2022-02-15 14:01:00",2.929,2.935,"2022-02-15 14:09:00",2.922,"2022-02-15 14:59:00",2.456,2.46,"2022-02-15 14:00:30",2.452,"2022-02-15 14:44:30",2.994,2.998,"2022-02-15 14:01:30",2.991,"2022-02-15 14:53:00",4.725,4.727,"2022-02-15 14:00:30",4.721,"2022-02-15 14:56:00",15.50228,0,1.019,141.8,88.6,356,3.1,"2022-02-15 14:37:30",0,"2022-02-15 14:05:00",2.562,118.1,40.54,91,5.9,"2022-02-15 14:36:00",0,"2022-02-15 14:19:30",3.343,2.927
"2022-02-15 16:00:00",2877,47.2,"2022-02-15 15:00:30",13.33,15.23,"2022-02-15 15:24:30",0.531,"2022-02-15 15:40:00",845,31.98,33.78,"2022-02-15 15:21:30",30.95,"2022-02-15 15:52:00",51.47,60.47,"2022-02-15 15:40:00",42.33,"2022-02-15 15:22:00",37.89,38.94,"2022-02-15 15:59:00",36.6,"2022-02-15 15:00:30",31.49,31.98,"2022-02-15 15:59:00",31.04,"2022-02-15 15:01:30",30.42,30.67,"2022-02-15 15:58:00",30.26,"2022-02-15 15:22:00",30.94,31.02,"2022-02-15 15:38:30",30.87,"2022-02-15 15:07:30",31.24,31.26,"2022-02-15 15:09:30",31.21,"2022-02-15 15:39:00",31.51,31.51,"2022-02-15 15:00:30",31.47,"2022-02-15 15:04:30",3.209,3.253,"2022-02-15 15:57:00",3.157,"2022-02-15 15:00:30",2.313,2.325,"2022-02-15 16:00:00",2.303,"2022-02-15 15:00:30",2.929,2.935,"2022-02-15 15:38:00",2.923,"2022-02-15 15:01:30",2.453,2.457,"2022-02-15 15:07:30",2.449,"2022-02-15 15:36:30",2.99,2.993,"2022-02-15 15:00:30",2.988,"2022-02-15 15:45:00",4.72,4.725,"2022-02-15 15:05:30",4.717,"2022-02-15 15:44:00",16.77158,0,1.343,82.7,91.4,187,4,"2022-02-15 15:00:30",0,"2022-02-15 15:18:30",3.938,110.2,27.44,173,9.3,"2022-02-15 15:37:00",0,"2022-02-15 15:24:30",3.61,2.222
"2022-02-15 17:00:00",2878,48.31,"2022-02-15 16:04:00",13.33,16.7,"2022-02-15 16:06:00",0.547,"2022-02-15 16:10:00",822,30.99,32.18,"2022-02-15 17:00:00",29.9,"2022-02-15 16:16:00",51.13,56.36,"2022-02-15 16:12:00",45.13,"2022-02-15 16:58:30",39.48,40.01,"2022-02-15 17:00:00",38.88,"2022-02-15 16:00:30",32.52,32.98,"2022-02-15 17:00:00",31.93,"2022-02-15 16:00:30",30.65,30.93,"2022-02-15 16:59:00",30.45,"2022-02-15 16:20:30",30.99,31.09,"2022-02-15 16:56:00",30.87,"2022-02-15 16:01:30",31.24,31.24,"2022-02-15 16:00:30",31.21,"2022-02-15 16:29:00",31.5,31.51,"2022-02-15 16:01:00",31.44,"2022-02-15 16:59:00",3.274,3.297,"2022-02-15 16:58:30",3.248,"2022-02-15 16:02:30",2.331,2.342,"2022-02-15 16:58:30",2.321,"2022-02-15 16:00:30",2.934,2.943,"2022-02-15 16:29:30",2.925,"2022-02-15 16:00:30",2.451,2.456,"2022-02-15 16:06:00",2.447,"2022-02-15 16:41:00",2.987,2.989,"2022-02-15 16:02:30",2.984,"2022-02-15 16:36:00",4.717,4.721,"2022-02-15 16:11:00",4.713,"2022-02-15 16:52:00",14.47531,0,1.386,86.4,77.23,166,3.9,"2022-02-15 16:10:00",0,"2022-02-15 16:03:30",4.379,97.6,26.62,122,8.5,"2022-02-15 16:08:00",1.2,"2022-02-15 16:24:30",3.073,1.373
"2022-02-15 18:00:00",2879,47.77,"2022-02-15 17:34:30",13.12,13.45,"2022-02-15 17:43:00",0.576,"2022-02-15 17:06:00",788.1,31.6,32.51,"2022-02-15 17:11:30",30.1,"2022-02-15 18:00:00",46.92,49.61,"2022-02-15 17:56:00",44.75,"2022-02-15 17:11:30",40.46,40.77,"2022-02-15 17:39:30",40,"2022-02-15 17:01:00",33.43,33.83,"2022-02-15 17:58:00",32.94,"2022-02-15 17:00:30",30.99,31.22,"2022-02-15 17:48:30",30.67,"2022-02-15 17:01:00",31.05,31.12,"2022-02-15 17:38:30",30.99,"2022-02-15 17:02:00",31.23,31.26,"2022-02-15 17:34:30",31.19,"2022-02-15 17:18:30",31.5,31.51,"2022-02-15 17:00:30",31.42,"2022-02-15 17:45:00",3.307,3.319,"2022-02-15 17:47:00",3.291,"2022-02-15 17:01:30",2.349,2.358,"2022-02-15 17:56:30",2.338,"2022-02-15 17:00:30",2.941,2.947,"2022-02-15 17:31:30",2.931,"2022-02-15 17:06:30",2.45,2.452,"2022-02-15 17:06:30",2.447,"2022-02-15 17:27:30",2.985,2.988,"2022-02-15 17:05:30",2.982,"2022-02-15 17:29:30",4.713,4.719,"2022-02-15 17:43:30",4.711,"2022-02-15 17:18:30",10.339,0,1.19,96.4,81.3,13,4.7,"2022-02-15 17:15:30",0,"2022-02-15 17:20:00",3.652,108.3,30.04,140,7,"2022-02-15 17:02:00",0.4,"2022-02-15 17:14:30",2.217,0.48
"2022-02-15 19:00:00",2880,51.31,"2022-02-15 18:00:30",12.66,12.83,"2022-02-15 18:46:00",0.345,"2022-02-15 19:00:00",743.4,30.21,31.01,"2022-02-15 18:32:30",29.44,"2022-02-15 19:00:00",50.42,56.23,"2022-02-15 18:56:30",46.97,"2022-02-15 18:21:00",39.65,40.36,"2022-02-15 18:00:30",38.9,"2022-02-15 19:00:00",34.13,34.37,"2022-02-15 18:56:00",33.85,"2022-02-15 18:01:00",31.37,31.67,"2022-02-15 18:57:00",31.15,"2022-02-15 18:04:30",31.15,31.27,"2022-02-15 18:46:30",31.05,"2022-02-15 18:00:30",31.23,31.24,"2022-02-15 18:00:30",31.16,"2022-02-15 18:33:30",31.48,31.51,"2022-02-15 18:00:30",31.36,"2022-02-15 18:18:30",3.289,3.31,"2022-02-15 18:00:30",3.261,"2022-02-15 18:57:30",2.364,2.371,"2022-02-15 18:57:30",2.353,"2022-02-15 18:01:30",2.951,2.961,"2022-02-15 18:37:30",2.943,"2022-02-15 18:05:00",2.453,2.456,"2022-02-15 18:34:30",2.449,"2022-02-15 18:46:00",2.985,2.988,"2022-02-15 18:59:00",2.984,"2022-02-15 18:00:30",4.712,4.717,"2022-02-15 18:02:30",4.709,"2022-02-15 18:20:30",5.701404,0,1.071,68.29,81.6,289,3.2,"2022-02-15 18:02:30",0,"2022-02-15 18:11:00",3.388,105.2,27.4,114,7.7,"2022-02-15 18:28:00",0,"2022-02-15 18:41:00",0.61,0.013
"2022-02-15 20:00:00",2881,54.52,"2022-02-15 19:00:30",11.52,11.6,"2022-02-15 19:59:00",0.122,"2022-02-15 19:51:30",735.1,28.63,29.45,"2022-02-15 19:00:30",27.62,"2022-02-15 19:58:30",62.53,65.82,"2022-02-15 19:49:30",55.51,"2022-02-15 19:01:00",38.1,38.94,"2022-02-15 19:01:30",37.26,"2022-02-15 19:58:00",34.42,34.58,"2022-02-15 19:49:00",34.28,"2022-02-15 19:15:00",31.76,31.98,"2022-02-15 19:56:00",31.45,"2022-02-15 19:01:30",31.3,31.47,"2022-02-15 20:00:00",31.22,"2022-02-15 19:03:30",31.24,31.26,"2022-02-15 19:00:30",31.21,"2022-02-15 19:17:30",31.47,31.51,"2022-02-15 19:01:00",31.37,"2022-02-15 19:45:00",3.235,3.268,"2022-02-15 19:01:00",3.205,"2022-02-15 20:00:00",2.373,2.379,"2022-02-15 19:50:30",2.369,"2022-02-15 19:00:30",2.961,2.97,"2022-02-15 19:41:00",2.953,"2022-02-15 19:02:00",2.456,2.46,"2022-02-15 19:39:30",2.451,"2022-02-15 19:02:00",2.987,2.989,"2022-02-15 19:58:00",2.984,"2022-02-15 19:00:30",4.711,4.717,"2022-02-15 19:21:30",4.707,"2022-02-15 19:33:00",2.314024,0,0.911,88.7,78.73,222,2.8,"2022-02-15 19:05:30",0,"2022-02-15 19:09:30",3.326,107.8,22.34,155,6.3,"2022-02-15 19:05:30",0.5,"2022-02-15 19:28:30",0.24,0
"2022-02-15 21:00:00",2882,59.28,"2022-02-15 20:00:30",11,3.649,"2022-02-15 21:00:00",0,"2022-02-15 20:40:00",761.9,26.95,27.62,"2022-02-15 20:00:30",26.23,"2022-02-15 21:00:00",68.03,71.62,"2022-02-15 21:00:00",64.98,"2022-02-15 20:01:00",36.31,37.28,"2022-02-15 20:01:00",35.41,"2022-02-15 20:57:30",34.38,34.54,"2022-02-15 20:01:00",34.28,"2022-02-15 20:33:00",32.07,32.21,"2022-02-15 20:29:30",31.86,"2022-02-15 20:14:30",31.49,31.65,"2022-02-15 20:59:30",31.33,"2022-02-15 20:04:00",31.24,31.32,"2022-02-15 20:58:30",31.22,"2022-02-15 20:08:00",31.45,31.51,"2022-02-15 20:01:30",31.36,"2022-02-15 20:06:30",3.173,3.205,"2022-02-15 20:02:00",3.139,"2022-02-15 21:00:00",2.376,2.381,"2022-02-15 20:34:30",2.372,"2022-02-15 20:02:30",2.969,2.977,"2022-02-15 20:54:30",2.961,"2022-02-15 20:02:30",2.462,2.467,"2022-02-15 20:48:00",2.456,"2022-02-15 20:00:30",2.991,2.995,"2022-02-15 20:56:30",2.986,"2022-02-15 20:00:30",4.714,4.721,"2022-02-15 20:47:30",4.709,"2022-02-15 20:01:30",0.569841,0,NAN,66.85,75.01,NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",2.83,102.9,24.89,186,6.1,"2022-02-15 20:14:00",0.6,"2022-02-15 20:37:30",NAN,0
"2022-02-15 22:00:00",2883,63.88,"2022-02-15 21:00:30",10.96,0.072,"2022-02-15 22:00:00",0,"2022-02-15 21:00:30",726.7,25.47,26.24,"2022-02-15 21:00:30",24.78,"2022-02-15 22:00:00",76.88,80.5,"2022-02-15 22:00:00",71.17,"2022-02-15 21:00:30",34.5,35.41,"2022-02-15 21:00:30",33.75,"2022-02-15 21:54:30",34.15,34.37,"2022-02-15 21:00:30",33.92,"2022-02-15 21:55:30",32.24,32.42,"2022-02-15 21:41:00",32.05,"2022-02-15 21:05:30",31.65,31.73,"2022-02-15 21:59:30",31.53,"2022-02-15 21:01:00",31.32,31.45,"2022-02-15 21:48:30",31.24,"2022-02-15 21:00:30",31.47,31.51,"2022-02-15 21:00:30",31.34,"2022-02-15 21:10:30",3.108,3.142,"2022-02-15 21:03:30",3.077,"2022-02-15 21:59:00",2.374,2.379,"2022-02-15 21:08:00",2.369,"2022-02-15 21:40:30",2.977,2.984,"2022-02-15 21:36:00",2.971,"2022-02-15 21:01:30",2.469,2.476,"2022-02-15 21:59:30",2.463,"2022-02-15 21:00:30",2.993,2.998,"2022-02-15 21:39:00",2.988,"2022-02-15 21:22:30",4.714,4.721,"2022-02-15 21:30:00",4.709,"2022-02-15 21:02:30",0.003455378,0,NAN,0,0,NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,106.9,68.4,NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,0
"2022-02-15 23:00:00",2884,66.53,"2022-02-15 22:00:30",10.93,0.067,"2022-02-15 22:26:30",0,"2022-02-15 22:00:30",725.6,24.33,24.82,"2022-02-15 22:03:00",23.88,"2022-02-15 22:58:30",83,85.7,"2022-02-15 23:00:00",79.89,"2022-02-15 22:01:00",33.01,33.72,"2022-02-15 22:00:30",32.3,"2022-02-15 23:00:00",33.75,33.96,"2022-02-15 22:00:30",33.51,"2022-02-15 22:48:00",32.31,32.4,"2022-02-15 22:07:30",32.25,"2022-02-15 22:05:30",31.81,31.88,"2022-02-15 22:38:00",31.65,"2022-02-15 22:01:00",31.44,31.47,"2022-02-15 22:58:00",31.32,"2022-02-15 22:06:00",31.5,31.51,"2022-02-15 22:01:30",31.44,"2022-02-15 22:01:00",3.051,3.077,"2022-02-15 22:00:30",3.024,"2022-02-15 22:56:00",2.367,2.372,"2022-02-15 22:03:00",2.362,"2022-02-15 22:58:30",2.982,2.987,"2022-02-15 22:36:30",2.976,"2022-02-15 22:01:30",2.475,2.479,"2022-02-15 22:56:30",2.471,"2022-02-15 22:04:30",2.993,2.998,"2022-02-15 23:00:00",2.989,"2022-02-15 22:01:30",4.715,4.721,"2022-02-15 22:30:00",4.713,"2022-02-15 22:00:30",0.00197223,0,NAN,0,0,NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,110.7,92.6,103,NAN,"2022-02-15 22:49:30",NAN,"2022-02-15 22:49:30",NAN,0
"2022-02-16 00:00:00",2885,67.08,"2022-02-15 23:55:00",10.95,0.07,"2022-02-15 23:07:00",0,"2022-02-15 23:00:30",724.9,23.63,23.93,"2022-02-15 23:03:00",23.41,"2022-02-15 23:59:30",87.6,89.3,"2022-02-16 00:00:00",85,"2022-02-15 23:00:30",31.86,32.37,"2022-02-15 23:02:30",31.34,"2022-02-15 23:59:00",33.29,33.55,"2022-02-15 23:00:30",33.04,"2022-02-16 00:00:00",32.33,32.42,"2022-02-15 23:53:30",32.25,"2022-02-15 23:05:30",31.89,32.03,"2022-02-15 23:58:00",31.86,"2022-02-15 23:00:30",31.46,31.55,"2022-02-15 23:48:00",31.43,"2022-02-15 23:47:00",31.51,31.51,"2022-02-15 23:00:30",31.46,"2022-02-15 23:37:00",3.001,3.026,"2022-02-15 23:01:30",2.978,"2022-02-15 23:58:30",2.36,2.366,"2022-02-15 23:07:30",2.353,"2022-02-15 23:58:30",2.984,2.988,"2022-02-15 23:12:00",2.979,"2022-02-15 23:42:00",2.481,2.486,"2022-02-15 23:51:00",2.478,"2022-02-15 23:00:30",2.999,3.003,"2022-02-15 23:55:00",2.995,"2022-02-15 23:16:00",4.719,4.723,"2022-02-15 23:24:30",4.717,"2022-02-15 23:00:30",0.001804034,0,NAN,0,0,NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,84,103.4,NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,0
"2022-02-16 01:00:00",2886,66.71,"2022-02-16 00:58:30",10.93,0.075,"2022-02-16 00:01:00",0,"2022-02-16 00:00:30",724.2,23.28,23.51,"2022-02-16 00:03:00",23.02,"2022-02-16 00:58:30",90.1,91.2,"2022-02-16 00:50:00",88.6,"2022-02-16 00:01:30",30.99,31.39,"2022-02-16 00:08:00",30.55,"2022-02-16 01:00:00",32.82,33.11,"2022-02-16 00:00:30",32.52,"2022-02-16 00:56:30",32.28,32.41,"2022-02-16 00:40:00",32.07,"2022-02-16 00:57:00",32.03,32.06,"2022-02-16 00:05:00",31.91,"2022-02-16 00:00:30",31.58,31.65,"2022-02-16 00:31:00",31.45,"2022-02-16 00:05:30",31.51,31.51,"2022-02-16 00:00:30",31.47,"2022-02-16 00:14:00",2.96,2.982,"2022-02-16 00:00:30",2.939,"2022-02-16 00:59:30",2.352,2.359,"2022-02-16 00:05:00",2.345,"2022-02-16 00:52:00",2.982,2.987,"2022-02-16 00:40:30",2.976,"2022-02-16 00:56:00",2.482,2.486,"2022-02-16 00:54:00",2.478,"2022-02-16 00:11:00",2.999,3.003,"2022-02-16 00:05:30",2.995,"2022-02-16 00:29:30",4.723,4.725,"2022-02-16 00:20:00",4.719,"2022-02-16 00:00:30",0.001399067,0,NAN,0,0,NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,0,0,NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,0
"2022-02-16 02:00:00",2887,66.79,"2022-02-16 01:01:00",10.88,0.079,"2022-02-16 01:15:00",0,"2022-02-16 01:00:30",722.6,22.85,23.09,"2022-02-16 01:03:00",22.57,"2022-02-16 01:59:30",91.7,92.6,"2022-02-16 01:49:30",90.4,"2022-02-16 01:02:30",30.26,30.67,"2022-02-16 01:02:00",29.84,"2022-02-16 01:59:30",32.37,32.57,"2022-02-16 01:00:30",32.14,"2022-02-16 01:59:30",32.13,32.28,"2022-02-16 01:03:30",32.05,"2022-02-16 01:18:30",32.06,32.1,"2022-02-16 01:11:00",32.03,"2022-02-16 01:00:30",31.65,31.65,"2022-02-16 01:01:30",31.58,"2022-02-16 01:02:00",31.51,31.54,"2022-02-16 01:57:00",31.46,"2022-02-16 01:00:30",2.927,2.95,"2022-02-16 01:02:30",2.907,"2022-02-16 01:59:00",2.344,2.351,"2022-02-16 01:01:00",2.338,"2022-02-16 01:48:00",2.982,2.987,"2022-02-16 01:00:30",2.974,"2022-02-16 01:59:30",2.485,2.487,"2022-02-16 01:50:00",2.482,"2022-02-16 01:00:30",3.001,3.003,"2022-02-16 01:48:30",2.998,"2022-02-16 01:01:00",4.727,4.731,"2022-02-16 01:57:00",4.725,"2022-02-16 01:00:30",0.001350743,0,NAN,0,0,NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,0,0,NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,0
"2022-02-16 03:00:00",2888,67.13,"2022-02-16 02:01:30",10.86,0.083,"2022-02-16 02:39:00",0,"2022-02-16 02:00:30",719.8,22.25,22.68,"2022-02-16 02:03:00",21.91,"2022-02-16 02:58:30",92.8,93.7,"2022-02-16 02:51:00",91.6,"2022-02-16 02:01:00",29.61,29.96,"2022-02-16 02:01:00",29.28,"2022-02-16 02:55:00",31.97,32.19,"2022-02-16 02:02:30",31.7,"2022-02-16 02:59:30",32.05,32.23,"2022-02-16 02:29:30",31.88,"2022-02-16 02:59:00",32.06,32.08,"2022-02-16 02:01:00",32.01,"2022-02-16 02:55:30",31.65,31.65,"2022-02-16 02:00:30",31.63,"2022-02-16 02:04:00",31.52,31.61,"2022-02-16 02:48:30",31.47,"2022-02-16 02:09:30",2.894,2.913,"2022-02-16 02:00:30",2.876,"2022-02-16 02:59:30",2.336,2.341,"2022-02-16 02:01:00",2.331,"2022-02-16 02:49:00",2.977,2.982,"2022-02-16 02:27:00",2.971,"2022-02-16 02:08:00",2.487,2.489,"2022-02-16 02:28:30",2.486,"2022-02-16 02:00:30",3.005,3.007,"2022-02-16 02:46:00",3.002,"2022-02-16 02:02:00",4.73,4.733,"2022-02-16 02:37:30",4.725,"2022-02-16 02:37:00",0.00112162,0,NAN,0,0,NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,0,0,NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,0
"2022-02-16 04:00:00",2889,67.47,"2022-02-16 03:00:30",10.84,0.083,"2022-02-16 03:58:00",0,"2022-02-16 03:00:30",715.7,21.5,21.91,"2022-02-16 03:03:00",21.06,"2022-02-16 03:56:00",93.9,94.9,"2022-02-16 03:50:00",92.5,"2022-02-16 03:02:00",28.98,29.34,"2022-02-16 03:04:30",28.72,"2022-02-16 03:50:00",31.57,31.74,"2022-02-16 03:08:30",31.32,"2022-02-16 04:00:00",31.88,32.04,"2022-02-16 03:10:30",31.66,"2022-02-16 03:53:30",32.04,32.08,"2022-02-16 03:10:30",31.96,"2022-02-16 03:36:00",31.66,31.71,"2022-02-16 03:43:30",31.63,"2022-02-16 03:06:00",31.57,31.67,"2022-02-16 03:41:30",31.49,"2022-02-16 03:26:30",2.864,2.88,"2022-02-16 03:00:30",2.848,"2022-02-16 03:58:00",2.328,2.334,"2022-02-16 03:00:30",2.321,"2022-02-16 03:58:00",2.974,2.979,"2022-02-16 03:10:00",2.968,"2022-02-16 03:08:00",2.488,2.491,"2022-02-16 03:58:30",2.486,"2022-02-16 03:00:30",3.007,3.009,"2022-02-16 03:32:30",3.005,"2022-02-16 03:00:30",4.731,4.735,"2022-02-16 03:25:30",4.725,"2022-02-16 03:02:30",0.0009513923,0,NAN,0,0,NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,0,0,NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,0
"2022-02-16 05:00:00",2890,68.23,"2022-02-16 04:02:00",10.84,0.079,"2022-02-16 04:54:30",0,"2022-02-16 04:00:30",713.6,20.66,21.07,"2022-02-16 04:00:30",20.35,"2022-02-16 04:57:30",95.1,96.1,"2022-02-16 04:50:00",94.1,"2022-02-16 04:01:30",28.43,28.72,"2022-02-16 04:00:30",28.15,"2022-02-16 04:56:00",31.21,31.39,"2022-02-16 04:01:00",31.04,"2022-02-16 04:59:30",31.71,31.85,"2022-02-16 04:14:00",31.5,"2022-02-16 05:00:00",31.98,32.06,"2022-02-16 04:01:00",31.86,"2022-02-16 04:46:30",31.66,31.73,"2022-02-16 04:25:00",31.63,"2022-02-16 04:19:00",31.62,31.72,"2022-02-16 04:49:30",31.53,"2022-02-16 04:18:00",2.838,2.85,"2022-02-16 04:01:30",2.822,"2022-02-16 04:56:00",2.32,2.326,"2022-02-16 04:00:30",2.315,"2022-02-16 04:47:30",2.971,2.977,"2022-02-16 04:08:30",2.962,"2022-02-16 04:47:30",2.489,2.493,"2022-02-16 04:24:30",2.486,"2022-02-16 04:01:00",3.009,3.01,"2022-02-16 04:02:00",3.005,"2022-02-16 04:26:00",4.73,4.735,"2022-02-16 04:01:00",4.725,"2022-02-16 04:15:30",0.001109603,0,NAN,0,0,NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,0,0,NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,0
"2022-02-16 06:00:00",2891,68.11,"2022-02-16 05:43:00",10.84,0.075,"2022-02-16 05:09:00",0,"2022-02-16 05:00:30",713.7,20.13,20.48,"2022-02-16 05:03:00",19.82,"2022-02-16 06:00:00",95.8,96.5,"2022-02-16 05:35:30",95,"2022-02-16 05:17:30",27.99,28.2,"2022-02-16 05:00:30",27.79,"2022-02-16 06:00:00",30.84,31.1,"2022-02-16 05:02:00",30.68,"2022-02-16 05:42:00",31.53,31.67,"2022-02-16 05:08:30",31.29,"2022-02-16 05:59:30",31.87,31.96,"2022-02-16 05:01:00",31.84,"2022-02-16 05:23:00",31.67,31.78,"2022-02-16 05:32:00",31.63,"2022-02-16 05:09:30",31.68,31.72,"2022-02-16 05:09:30",31.57,"2022-02-16 05:03:00",2.816,2.829,"2022-02-16 05:00:30",2.804,"2022-02-16 06:00:00",2.313,2.319,"2022-02-16 05:05:30",2.307,"2022-02-16 05:58:30",2.968,2.974,"2022-02-16 05:14:00",2.961,"2022-02-16 05:34:00",2.49,2.493,"2022-02-16 05:05:00",2.486,"2022-02-16 05:06:30",3.01,3.01,"2022-02-16 05:04:00",3.005,"2022-02-16 05:00:30",4.731,4.735,"2022-02-16 05:08:30",4.725,"2022-02-16 05:10:30",0.0009308018,0,NAN,0,0,NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,0,0,NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,0
"2022-02-16 07:00:00",2892,68.16,"2022-02-16 06:07:00",10.8,0.075,"2022-02-16 06:20:00",0,"2022-02-16 06:00:30",713.2,19.71,19.96,"2022-02-16 06:09:30",19.5,"2022-02-16 06:59:00",96,96.7,"2022-02-16 06:50:00",95.3,"2022-02-16 06:19:00",27.62,27.89,"2022-02-16 06:00:30",27.45,"2022-02-16 06:53:00",30.55,30.77,"2022-02-16 06:05:30",30.31,"2022-02-16 06:59:30",31.33,31.49,"2022-02-16 06:04:00",31.16,"2022-02-16 06:58:00",31.84,31.88,"2022-02-16 06:22:00",31.75,"2022-02-16 06:51:00",31.66,31.71,"2022-02-16 06:14:00",31.63,"2022-02-16 06:12:30",31.69,31.72,"2022-02-16 06:03:30",31.59,"2022-02-16 06:00:30",2.799,2.81,"2022-02-16 06:03:00",2.79,"2022-02-16 06:59:30",2.305,2.311,"2022-02-16 06:03:00",2.3,"2022-02-16 06:47:30",2.963,2.973,"2022-02-16 06:01:30",2.956,"2022-02-16 06:57:00",2.488,2.491,"2022-02-16 06:00:30",2.486,"2022-02-16 06:27:00",3.009,3.012,"2022-02-16 06:04:30",3.003,"2022-02-16 06:23:30",4.732,4.735,"2022-02-16 06:02:00",4.727,"2022-02-16 06:00:30",0.0009238966,0,NAN,0,0,NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,0,0,NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,0.138
"2022-02-16 08:00:00",2893,67.94,"2022-02-16 08:00:00",10.78,0.071,"2022-02-16 07:32:00",0,"2022-02-16 07:00:30",711.8,19.48,19.62,"2022-02-16 07:55:30",19.37,"2022-02-16 07:33:30",96.3,97,"2022-02-16 07:49:30",95.5,"2022-02-16 07:33:30",27.32,27.47,"2022-02-16 07:00:30",27.24,"2022-02-16 07:51:00",30.25,30.39,"2022-02-16 07:01:30",30.06,"2022-02-16 07:54:30",31.15,31.31,"2022-02-16 07:07:30",31.04,"2022-02-16 07:59:30",31.72,31.86,"2022-02-16 07:02:30",31.65,"2022-02-16 07:15:30",31.65,31.68,"2022-02-16 07:01:30",31.63,"2022-02-16 07:21:00",31.7,31.72,"2022-02-16 07:00:30",31.67,"2022-02-16 07:22:00",2.784,2.792,"2022-02-16 07:00:30",2.776,"2022-02-16 07:48:30",2.298,2.305,"2022-02-16 07:00:30",2.293,"2022-02-16 07:54:00",2.959,2.967,"2022-02-16 07:15:30",2.952,"2022-02-16 07:56:30",2.489,2.491,"2022-02-16 07:03:00",2.486,"2022-02-16 07:04:30",3.008,3.01,"2022-02-16 07:01:30",3.007,"2022-02-16 07:00:30",4.733,4.739,"2022-02-16 07:39:30",4.729,"2022-02-16 07:02:30",0.0008298044,0,NAN,0,0,NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,0,0,NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,0.937
"2022-02-16 09:00:00",2894,66.29,"2022-02-16 09:00:00",10.76,0.273,"2022-02-16 08:00:30",0,"2022-02-16 08:00:30",719.3,19.87,20.23,"2022-02-16 08:54:30",19.56,"2022-02-16 08:01:30",95.9,96.7,"2022-02-16 08:20:30",95,"2022-02-16 08:49:00",27.25,27.27,"2022-02-16 08:01:00",27.19,"2022-02-16 08:12:00",29.99,30.18,"2022-02-16 08:08:00",29.85,"2022-02-16 08:29:00",30.96,31.22,"2022-02-16 08:01:30",30.83,"2022-02-16 08:46:30",31.65,31.68,"2022-02-16 08:02:00",31.6,"2022-02-16 08:56:30",31.65,31.65,"2022-02-16 08:00:30",31.65,"2022-02-16 08:00:30",31.71,31.72,"2022-02-16 08:00:30",31.64,"2022-02-16 08:41:00",2.773,2.778,"2022-02-16 08:00:30",2.769,"2022-02-16 08:34:00",2.292,2.297,"2022-02-16 08:18:30",2.286,"2022-02-16 08:49:00",2.955,2.962,"2022-02-16 08:08:30",2.944,"2022-02-16 08:55:30",2.486,2.489,"2022-02-16 08:00:30",2.483,"2022-02-16 08:51:30",3.007,3.009,"2022-02-16 08:00:30",3.005,"2022-02-16 08:24:30",4.733,4.735,"2022-02-16 08:01:30",4.731,"2022-02-16 08:01:00",0.1149937,0,NAN,0,0,NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,0,0,NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,1.835
"2022-02-16 10:00:00",2895,62.1,"2022-02-16 10:00:00",10.77,10.85,"2022-02-16 09:09:30",0,"2022-02-16 09:36:00",721.7,21.03,22.23,"2022-02-16 10:00:00",20.22,"2022-02-16 09:02:30",94.1,95.8,"2022-02-16 09:06:30",91.2,"2022-02-16 09:58:30",27.33,27.52,"2022-02-16 09:56:30",27.25,"2022-02-16 09:02:30",29.8,29.97,"2022-02-16 09:11:00",29.67,"2022-02-16 09:34:30",30.78,31,"2022-02-16 09:08:00",30.65,"2022-02-16 09:21:30",31.56,31.67,"2022-02-16 09:04:30",31.45,"2022-02-16 09:30:30",31.65,31.65,"2022-02-16 09:00:30",31.63,"2022-02-16 09:45:30",31.7,31.72,"2022-02-16 09:00:30",31.63,"2022-02-16 09:42:30",2.775,2.781,"2022-02-16 09:59:00",2.771,"2022-02-16 09:01:30",2.286,2.29,"2022-02-16 09:14:00",2.282,"2022-02-16 09:13:30",2.952,2.959,"2022-02-16 09:08:30",2.944,"2022-02-16 09:58:30",2.484,2.487,"2022-02-16 09:20:00",2.481,"2022-02-16 09:08:00",3.004,3.007,"2022-02-16 09:06:30",3.002,"2022-02-16 09:52:30",4.733,4.737,"2022-02-16 09:36:30",4.731,"2022-02-16 09:07:00",1.359296,0,NAN,231.6,59.7,249,NAN,"2022-02-16 09:46:00",NAN,"2022-02-16 09:46:00",NAN,248.3,51.61,244,NAN,"2022-02-16 09:15:30",NAN,"2022-02-16 09:15:30",NAN,2.617
"2022-02-16 11:00:00",2896,58.63,"2022-02-16 11:00:00",10.98,11.11,"2022-02-16 10:06:00",0,"2022-02-16 10:04:30",727,22.84,23.97,"2022-02-16 11:00:00",22.13,"2022-02-16 10:01:00",88.9,91.3,"2022-02-16 10:04:30",86.4,"2022-02-16 11:00:00",27.8,28.09,"2022-02-16 10:51:00",27.5,"2022-02-16 10:01:00",29.69,29.8,"2022-02-16 10:15:30",29.53,"2022-02-16 10:50:00",30.61,30.81,"2022-02-16 10:08:00",30.4,"2022-02-16 10:36:30",31.46,31.53,"2022-02-16 10:00:30",31.4,"2022-02-16 10:48:30",31.64,31.65,"2022-02-16 10:00:30",31.55,"2022-02-16 10:42:30",31.7,31.72,"2022-02-16 10:00:30",31.61,"2022-02-16 10:21:00",2.785,2.793,"2022-02-16 10:49:00",2.775,"2022-02-16 10:07:00",2.281,2.286,"2022-02-16 10:43:00",2.276,"2022-02-16 10:28:00",2.946,2.952,"2022-02-16 10:21:00",2.94,"2022-02-16 10:39:30",2.479,2.483,"2022-02-16 10:00:30",2.475,"2022-02-16 10:55:00",3.002,3.009,"2022-02-16 10:09:30",2.998,"2022-02-16 10:52:30",4.733,4.739,"2022-02-16 10:26:30",4.729,"2022-02-16 10:17:30",2.826836,0,0.396,257.1,33.41,35,1.1,"2022-02-16 10:01:30",0,"2022-02-16 10:04:30",0.774,269.7,30.79,43,1.6,"2022-02-16 10:23:30",0,"2022-02-16 10:43:30",0.522,3.199
"2022-02-16 12:00:00",2897,51.32,"2022-02-16 12:00:00",11.55,12.98,"2022-02-16 11:10:00",0.423,"2022-02-16 11:18:30",747,25.01,25.9,"2022-02-16 11:58:00",23.97,"2022-02-16 11:00:30",81.7,86.1,"2022-02-16 11:05:00",77.37,"2022-02-16 11:59:00",28.62,29.29,"2022-02-16 12:00:00",28.08,"2022-02-16 11:00:30",29.62,29.75,"2022-02-16 11:53:00",29.51,"2022-02-16 11:09:00",30.51,30.65,"2022-02-16 11:00:30",30.29,"2022-02-16 11:57:00",31.36,31.49,"2022-02-16 11:07:30",31.25,"2022-02-16 11:28:00",31.55,31.65,"2022-02-16 11:00:30",31.45,"2022-02-16 11:40:30",31.68,31.72,"2022-02-16 11:00:30",31.59,"2022-02-16 11:32:00",2.807,2.826,"2022-02-16 11:52:30",2.792,"2022-02-16 11:04:30",2.279,2.286,"2022-02-16 11:06:30",2.275,"2022-02-16 11:42:30",2.937,2.944,"2022-02-16 11:01:30",2.931,"2022-02-16 11:37:00",2.474,2.479,"2022-02-16 11:21:00",2.468,"2022-02-16 11:55:00",3.001,3.007,"2022-02-16 11:28:30",2.995,"2022-02-16 11:48:30",4.73,4.735,"2022-02-16 11:08:00",4.727,"2022-02-16 11:20:30",5.875628,0,0.887,50.39,51.3,51,3.3,"2022-02-16 11:41:30",0,"2022-02-16 11:00:30",2.056,65.91,28.84,66,5.1,"2022-02-16 11:56:30",0,"2022-02-16 11:17:30",1.139,3.534
"2022-02-16 13:00:00",2898,50.49,"2022-02-16 13:00:00",12.96,15.18,"2022-02-16 12:01:00",0.599,"2022-02-16 13:00:00",805,26.18,26.71,"2022-02-16 12:58:00",25.52,"2022-02-16 12:06:00",76.43,79,"2022-02-16 12:06:30",74.23,"2022-02-16 13:00:00",29.92,30.58,"2022-02-16 12:56:30",29.24,"2022-02-16 12:01:00",29.76,29.99,"2022-02-16 12:58:00",29.64,"2022-02-16 12:03:00",30.39,30.53,"2022-02-16 12:00:30",30.26,"2022-02-16 12:11:00",31.25,31.3,"2022-02-16 12:01:00",31.22,"2022-02-16 12:48:00",31.47,31.58,"2022-02-16 12:04:00",31.45,"2022-02-16 12:02:30",31.66,31.72,"2022-02-16 12:02:00",31.54,"2022-02-16 12:57:00",2.848,2.873,"2022-02-16 13:00:00",2.822,"2022-02-16 12:00:30",2.276,2.28,"2022-02-16 12:06:00",2.272,"2022-02-16 12:26:30",2.931,2.938,"2022-02-16 12:00:30",2.923,"2022-02-16 12:52:30",2.465,2.471,"2022-02-16 12:00:30",2.459,"2022-02-16 12:52:30",2.998,3.003,"2022-02-16 12:03:00",2.995,"2022-02-16 12:20:00",4.727,4.733,"2022-02-16 12:04:30",4.721,"2022-02-16 12:47:30",7.097393,0,0.897,55.17,62.36,41,3.8,"2022-02-16 12:05:00",0,"2022-02-16 12:02:00",2.797,89.3,25.29,96,4.8,"2022-02-16 12:10:30",0.4,"2022-02-16 12:48:00",1.41,3.602
"2022-02-16 14:00:00",2899,43.36,"2022-02-16 14:00:00",13.38,18.66,"2022-02-16 13:47:00",0.465,"2022-02-16 13:56:30",844,27.92,29.53,"2022-02-16 13:59:30",26.7,"2022-02-16 13:01:00",67.23,74.43,"2022-02-16 13:01:30",58.25,"2022-02-16 14:00:00",31.48,32.68,"2022-02-16 14:00:00",30.49,"2022-02-16 13:00:30",29.99,30.18,"2022-02-16 13:50:30",29.82,"2022-02-16 13:07:30",30.38,30.48,"2022-02-16 13:14:30",30.27,"2022-02-16 13:46:30",31.18,31.27,"2022-02-16 13:00:30",31.05,"2022-02-16 13:31:30",31.45,31.47,"2022-02-16 13:04:00",31.42,"2022-02-16 13:48:30",31.61,31.69,"2022-02-16 13:08:30",31.52,"2022-02-16 13:32:00",2.9,2.937,"2022-02-16 13:59:00",2.867,"2022-02-16 13:00:30",2.28,2.284,"2022-02-16 13:36:00",2.273,"2022-02-16 13:01:00",2.924,2.931,"2022-02-16 13:06:00",2.917,"2022-02-16 13:50:30",2.456,2.46,"2022-02-16 13:00:30",2.451,"2022-02-16 13:58:30",2.992,2.996,"2022-02-16 13:00:30",2.989,"2022-02-16 13:47:00",4.723,4.729,"2022-02-16 13:11:30",4.717,"2022-02-16 13:31:30",12.61002,0,1.067,50.99,82.9,51,3.1,"2022-02-16 13:27:00",0,"2022-02-16 13:03:30",2.239,96,39.39,47,4.6,"2022-02-16 13:31:30",0,"2022-02-16 13:02:30",2.584,3.395
"2022-02-16 15:00:00",2900,41.44,"2022-02-16 14:23:00",13.32,18.33,"2022-02-16 14:47:30",0.453,"2022-02-16 14:26:00",759.3,30.46,31.79,"2022-02-16 14:57:00",29.38,"2022-02-16 14:04:30",54.74,58.58,"2022-02-16 14:05:30",51.08,"2022-02-16 14:46:00",34.19,35.62,"2022-02-16 15:00:00",32.68,"2022-02-16 14:00:30",30.42,30.77,"2022-02-16 14:54:30",30.09,"2022-02-16 14:06:30",30.39,30.5,"2022-02-16 14:31:00",30.28,"2022-02-16 14:28:00",31.07,31.17,"2022-02-16 14:20:30",31.05,"2022-02-16 14:09:30",31.43,31.45,"2022-02-16 14:00:30",31.34,"2022-02-16 14:50:00",31.55,31.67,"2022-02-16 14:04:00",31.49,"2022-02-16 14:05:30",2.985,3.032,"2022-02-16 14:58:00",2.934,"2022-02-16 14:00:30",2.287,2.294,"2022-02-16 14:57:30",2.279,"2022-02-16 14:10:30",2.92,2.925,"2022-02-16 14:01:00",2.914,"2022-02-16 14:14:30",2.451,2.455,"2022-02-16 14:01:00",2.447,"2022-02-16 14:39:30",2.987,2.991,"2022-02-16 14:01:30",2.982,"2022-02-16 15:00:00",4.72,4.725,"2022-02-16 14:03:00",4.715,"2022-02-16 14:33:00",14.67375,0,0.845,44.3,64.23,199,2.8,"2022-02-16 14:28:30",0,"2022-02-16 14:06:30",1.963,74.72,40.05,89,4.1,"2022-02-16 14:59:00",0.3,"2022-02-16 14:14:00",3.135,2.929
"2022-02-16 16:00:00",2901,42.16,"2022-02-16 15:00:30",13.29,17.94,"2022-02-16 16:00:00",0.456,"2022-02-16 15:15:00",751.8,31.36,32.12,"2022-02-16 15:38:00",30.62,"2022-02-16 16:00:00",52.04,55.12,"2022-02-16 15:17:30",49.38,"2022-02-16 15:54:30",36.83,38.37,"2022-02-16 16:00:00",35.62,"2022-02-16 15:00:30",31.15,31.52,"2022-02-16 15:58:30",30.68,"2022-02-16 15:01:30",30.44,30.64,"2022-02-16 15:56:00",30.28,"2022-02-16 15:11:00",31.05,31.1,"2022-02-16 15:34:00",31.02,"2022-02-16 15:33:30",31.36,31.45,"2022-02-16 15:01:30",31.24,"2022-02-16 15:46:30",31.52,31.6,"2022-02-16 15:39:00",31.46,"2022-02-16 15:54:00",3.078,3.129,"2022-02-16 15:59:00",3.028,"2022-02-16 15:00:30",2.3,2.311,"2022-02-16 15:59:30",2.293,"2022-02-16 15:05:30",2.92,2.926,"2022-02-16 15:25:00",2.913,"2022-02-16 15:34:30",2.445,2.448,"2022-02-16 15:00:30",2.441,"2022-02-16 15:45:00",2.985,2.989,"2022-02-16 15:01:30",2.979,"2022-02-16 15:41:30",4.716,4.719,"2022-02-16 15:01:00",4.711,"2022-02-16 15:52:00",19.03237,0,1.396,47.59,63.93,82,5,"2022-02-16 15:42:30",0,"2022-02-16 15:27:30",3.508,78.01,26.11,81,6.6,"2022-02-16 15:18:30",0.7,"2022-02-16 15:02:30",4.06,2.227
"2022-02-16 17:00:00",2902,44.74,"2022-02-16 16:00:30",13.03,13.32,"2022-02-16 16:49:00",0.372,"2022-02-16 16:59:30",750.4,30.41,31.2,"2022-02-16 16:20:00",29.71,"2022-02-16 16:55:00",53.81,59.04,"2022-02-16 16:54:00",47.75,"2022-02-16 16:20:30",38.91,39.15,"2022-02-16 16:16:00",38.47,"2022-02-16 16:00:30",32.09,32.55,"2022-02-16 16:57:00",31.55,"2022-02-16 16:01:30",30.62,30.8,"2022-02-16 16:47:30",30.46,"2022-02-16 16:07:00",31.05,31.09,"2022-02-16 16:19:30",31.02,"2022-02-16 16:21:00",31.27,31.42,"2022-02-16 16:01:30",31.22,"2022-02-16 16:37:30",31.51,31.59,"2022-02-16 16:00:30",31.46,"2022-02-16 16:21:30",3.158,3.172,"2022-02-16 16:49:30",3.129,"2022-02-16 16:01:00",2.317,2.329,"2022-02-16 16:59:30",2.308,"2022-02-16 16:03:30",2.924,2.932,"2022-02-16 16:48:30",2.914,"2022-02-16 16:02:30",2.443,2.445,"2022-02-16 16:15:30",2.44,"2022-02-16 16:29:00",2.985,2.989,"2022-02-16 16:00:30",2.981,"2022-02-16 16:26:30",4.712,4.715,"2022-02-16 16:02:30",4.709,"2022-02-16 16:33:30",6.115873,0,1.088,48.44,74.77,19,4.8,"2022-02-16 16:26:00",0,"2022-02-16 16:04:30",2.829,83.7,38.48,95,8.6,"2022-02-16 16:26:00",0,"2022-02-16 16:15:30",1.286,1.373
"2022-02-16 18:00:00",2903,52.92,"2022-02-16 17:00:30",12.51,12.69,"2022-02-16 17:41:30",0.222,"2022-02-16 17:37:00",749.8,29.54,30.04,"2022-02-16 17:07:30",28.92,"2022-02-16 17:51:00",59.36,61.56,"2022-02-16 17:51:30",57.67,"2022-02-16 17:03:30",37.8,38.55,"2022-02-16 17:01:30",37.05,"2022-02-16 17:59:00",32.95,33.16,"2022-02-16 17:58:00",32.55,"2022-02-16 17:00:30",30.91,31.15,"2022-02-16 17:58:00",30.65,"2022-02-16 17:00:30",31.06,31.17,"2022-02-16 17:42:00",31.05,"2022-02-16 17:00:30",31.24,31.29,"2022-02-16 17:04:00",31.22,"2022-02-16 17:19:00",31.5,31.52,"2022-02-16 17:28:00",31.44,"2022-02-16 17:17:00",3.145,3.166,"2022-02-16 17:00:30",3.124,"2022-02-16 17:55:00",2.334,2.343,"2022-02-16 17:58:00",2.325,"2022-02-16 17:01:30",2.931,2.94,"2022-02-16 17:54:00",2.925,"2022-02-16 17:00:30",2.445,2.448,"2022-02-16 17:55:00",2.442,"2022-02-16 17:02:30",2.984,2.986,"2022-02-16 17:03:30",2.981,"2022-02-16 17:03:00",4.709,4.713,"2022-02-16 17:03:30",4.707,"2022-02-16 17:40:00",3.698184,0,0.802,208.4,63.97,110,2.3,"2022-02-16 17:32:00",0,"2022-02-16 17:05:30",2.444,131.3,29.6,121,5.2,"2022-02-16 17:50:00",0.4,"2022-02-16 17:05:00",0.759,0.476
"2022-02-16 19:00:00",2904,51.57,"2022-02-16 19:00:00",13.31,14.04,"2022-02-16 18:15:00",0.556,"2022-02-16 18:55:30",753.1,30.11,30.53,"2022-02-16 18:28:30",29.38,"2022-02-16 18:01:00",58.16,61,"2022-02-16 18:52:30",56.23,"2022-02-16 18:32:30",36.82,37.07,"2022-02-16 18:00:30",36.64,"2022-02-16 18:57:30",33.33,33.42,"2022-02-16 18:59:30",33.16,"2022-02-16 18:01:30",31.25,31.42,"2022-02-16 18:36:30",31.04,"2022-02-16 18:07:00",31.2,31.29,"2022-02-16 19:00:00",31.05,"2022-02-16 18:01:00",31.24,31.26,"2022-02-16 18:06:00",31.24,"2022-02-16 18:00:30",31.5,31.51,"2022-02-16 18:01:30",31.46,"2022-02-16 18:02:30",3.113,3.126,"2022-02-16 18:06:00",3.104,"2022-02-16 18:52:00",2.344,2.351,"2022-02-16 19:00:00",2.338,"2022-02-16 18:00:30",2.938,2.947,"2022-02-16 18:55:30",2.931,"2022-02-16 18:02:00",2.444,2.448,"2022-02-16 18:02:30",2.441,"2022-02-16 18:27:00",2.983,2.984,"2022-02-16 18:00:30",2.981,"2022-02-16 18:11:30",4.706,4.709,"2022-02-16 18:01:30",4.703,"2022-02-16 18:55:30",8.033686,0,0.794,61.09,70.99,242,2.3,"2022-02-16 18:10:00",0,"2022-02-16 18:07:00",2.912,100.7,19.67,84,5.4,"2022-02-16 18:31:00",0,"2022-02-16 18:07:00",0.877,0.013
"2022-02-16 20:00:00",2905,51.31,"2022-02-16 19:10:00",12.69,12.88,"2022-02-16 19:58:00",0.345,"2022-02-16 20:00:00",750.2,29.8,30.42,"2022-02-16 19:02:00",28.92,"2022-02-16 20:00:00",59.08,61.63,"2022-02-16 19:59:30",57.7,"2022-02-16 19:33:00",36.43,36.68,"2022-02-16 19:00:30",36.03,"2022-02-16 19:52:30",33.48,33.55,"2022-02-16 19:24:30",33.33,"2022-02-16 19:02:00",31.51,31.75,"2022-02-16 19:58:00",31.3,"2022-02-16 19:04:00",31.3,31.45,"2022-02-16 19:59:30",31.25,"2022-02-16 19:00:30",31.24,31.29,"2022-02-16 19:46:00",31.22,"2022-02-16 19:23:30",31.51,31.51,"2022-02-16 19:00:30",31.46,"2022-02-16 19:32:30",3.09,3.106,"2022-02-16 19:04:30",3.069,"2022-02-16 19:59:00",2.348,2.351,"2022-02-16 19:07:30",2.343,"2022-02-16 19:15:00",2.946,2.953,"2022-02-16 19:56:30",2.938,"2022-02-16 19:18:00",2.446,2.451,"2022-02-16 19:45:00",2.442,"2022-02-16 19:37:30",2.982,2.984,"2022-02-16 19:26:30",2.977,"2022-02-16 19:42:30",4.703,4.707,"2022-02-16 19:06:00",4.701,"2022-02-16 19:41:00",4.368534,0,0.902,71.35,65.98,35,2.1,"2022-02-16 19:19:00",0,"2022-02-16 19:07:00",2.821,96.2,21.58,70,6.1,"2022-02-16 19:09:00",0,"2022-02-16 19:14:00",0.468,0
"2022-02-16 21:00:00",2906,53.86,"2022-02-16 20:00:30",10.98,4.131,"2022-02-16 21:00:00",0,"2022-02-16 20:40:00",740.6,27.63,28.86,"2022-02-16 20:00:30",26.36,"2022-02-16 20:59:30",61.24,65.03,"2022-02-16 20:55:00",58.39,"2022-02-16 20:09:30",35.24,35.98,"2022-02-16 20:00:30",34.42,"2022-02-16 21:00:00",33.54,33.55,"2022-02-16 20:00:30",33.47,"2022-02-16 20:57:00",31.75,31.88,"2022-02-16 21:00:00",31.63,"2022-02-16 20:08:00",31.45,31.5,"2022-02-16 20:47:00",31.37,"2022-02-16 20:08:30",31.28,31.39,"2022-02-16 20:47:30",31.24,"2022-02-16 20:00:30",31.51,31.51,"2022-02-16 20:02:00",31.47,"2022-02-16 20:01:00",3.048,3.073,"2022-02-16 20:02:30",3.021,"2022-02-16 20:57:30",2.349,2.352,"2022-02-16 20:45:30",2.348,"2022-02-16 20:01:00",2.95,2.959,"2022-02-16 20:57:30",2.943,"2022-02-16 20:14:00",2.449,2.455,"2022-02-16 20:58:30",2.445,"2022-02-16 20:03:30",2.983,2.986,"2022-02-16 20:16:00",2.977,"2022-02-16 20:23:00",4.703,4.707,"2022-02-16 20:16:30",4.701,"2022-02-16 20:01:00",0.672203,0,NAN,54.58,63.31,NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,86.4,17.7,85,NAN,"2022-02-16 20:46:00",NAN,"2022-02-16 20:46:00",NAN,0
"2022-02-16 22:00:00",2907,61.62,"2022-02-16 21:00:30",10.91,0.068,"2022-02-16 22:00:00",0,"2022-02-16 21:00:30",726.1,25.68,26.36,"2022-02-16 21:00:30",25.06,"2022-02-16 22:00:00",68.59,72.21,"2022-02-16 22:00:00",64.12,"2022-02-16 21:02:00",33.67,34.37,"2022-02-16 21:00:30",32.92,"2022-02-16 21:59:00",33.36,33.55,"2022-02-16 21:04:30",33.15,"2022-02-16 22:00:00",31.92,32.05,"2022-02-16 21:13:30",31.68,"2022-02-16 21:01:30",31.58,31.67,"2022-02-16 21:58:30",31.45,"2022-02-16 21:01:00",31.39,31.45,"2022-02-16 21:07:00",31.24,"2022-02-16 21:01:30",31.5,31.51,"2022-02-16 21:00:30",31.42,"2022-02-16 21:34:30",2.994,3.024,"2022-02-16 21:00:30",2.967,"2022-02-16 21:56:30",2.35,2.355,"2022-02-16 21:11:00",2.346,"2022-02-16 21:52:00",2.956,2.962,"2022-02-16 21:58:00",2.95,"2022-02-16 21:03:00",2.456,2.459,"2022-02-16 21:23:00",2.451,"2022-02-16 21:14:30",2.982,2.988,"2022-02-16 21:00:30",2.979,"2022-02-16 21:08:30",4.703,4.709,"2022-02-16 21:43:00",4.701,"2022-02-16 21:13:30",0.003473539,0,NAN,0,0,NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,87.6,24.36,80,NAN,"2022-02-16 21:46:00",NAN,"2022-02-16 21:46:00",NAN,0
"2022-02-16 23:00:00",2908,65.68,"2022-02-16 22:00:30",10.92,0.065,"2022-02-16 22:27:00",0,"2022-02-16 22:00:30",721.7,24.59,25.06,"2022-02-16 22:01:30",24.15,"2022-02-16 23:00:00",76.39,80,"2022-02-16 23:00:00",71.68,"2022-02-16 22:00:30",32.39,32.94,"2022-02-16 22:00:30",31.88,"2022-02-16 22:54:30",33.06,33.24,"2022-02-16 22:05:00",32.89,"2022-02-16 22:54:00",31.94,32.06,"2022-02-16 22:32:30",31.84,"2022-02-16 22:15:30",31.66,31.68,"2022-02-16 22:41:30",31.64,"2022-02-16 22:09:30",31.44,31.45,"2022-02-16 22:00:30",31.37,"2022-02-16 22:02:00",31.5,31.51,"2022-02-16 22:00:30",31.44,"2022-02-16 22:39:30",2.942,2.967,"2022-02-16 22:00:30",2.916,"2022-02-16 23:00:00",2.346,2.352,"2022-02-16 22:00:30",2.342,"2022-02-16 22:29:00",2.962,2.967,"2022-02-16 22:41:00",2.955,"2022-02-16 22:01:30",2.462,2.467,"2022-02-16 23:00:00",2.457,"2022-02-16 22:00:30",2.984,2.988,"2022-02-16 22:48:00",2.981,"2022-02-16 22:01:00",4.705,4.707,"2022-02-16 22:03:30",4.703,"2022-02-16 22:00:30",0.001759443,0,NAN,0,0,NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,95.3,46.65,NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,0
"2022-02-17 00:00:00",2909,65.34,"2022-02-16 23:47:30",10.91,0.065,"2022-02-16 23:09:30",0,"2022-02-16 23:00:30",722.2,24.04,24.19,"2022-02-16 23:03:00",23.87,"2022-02-16 23:55:30",80.8,82.1,"2022-02-16 23:58:00",79.43,"2022-02-16 23:01:30",31.46,31.9,"2022-02-16 23:01:00",31.05,"2022-02-16 23:59:00",32.67,32.93,"2022-02-16 23:00:30",32.52,"2022-02-16 23:42:30",31.93,32.04,"2022-02-16 23:01:30",31.84,"2022-02-16 23:11:00",31.73,31.86,"2022-02-16 23:57:30",31.65,"2022-02-16 23:01:00",31.45,31.52,"2022-02-16 23:54:00",31.43,"2022-02-16 23:39:30",31.51,31.51,"2022-02-16 23:00:30",31.46,"2022-02-16 23:48:30",2.899,2.922,"2022-02-16 23:01:30",2.881,"2022-02-16 23:49:30",2.34,2.345,"2022-02-16 23:05:00",2.335,"2022-02-16 23:35:30",2.964,2.968,"2022-02-16 23:13:30",2.959,"2022-02-16 23:05:00",2.466,2.471,"2022-02-16 23:46:00",2.461,"2022-02-16 23:04:30",2.988,2.991,"2022-02-16 23:48:30",2.986,"2022-02-16 23:00:30",4.707,4.711,"2022-02-16 23:51:00",4.705,"2022-02-16 23:00:30",0.001471317,0,NAN,0,0,NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,91.6,98.7,NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,0
"2022-02-17 01:00:00",2910,65.22,"2022-02-17 00:08:00",10.89,0.073,"2022-02-17 00:18:30",0,"2022-02-17 00:00:30",723.2,23.71,23.89,"2022-02-17 00:13:00",23.55,"2022-02-17 00:30:30",83.9,86.2,"2022-02-17 01:00:00",81.4,"2022-02-17 00:00:30",30.8,31.14,"2022-02-17 00:10:00",30.43,"2022-02-17 01:00:00",32.3,32.52,"2022-02-17 00:00:30",32.11,"2022-02-17 00:54:00",31.91,32.03,"2022-02-17 00:59:30",31.83,"2022-02-17 00:55:00",31.84,31.88,"2022-02-17 00:25:30",31.76,"2022-02-17 00:05:00",31.5,31.63,"2022-02-17 00:51:30",31.43,"2022-02-17 00:02:00",31.5,31.51,"2022-02-17 00:00:30",31.44,"2022-02-17 00:56:30",2.866,2.883,"2022-02-17 00:01:00",2.852,"2022-02-17 00:55:30",2.334,2.341,"2022-02-17 00:10:30",2.328,"2022-02-17 00:44:30",2.962,2.967,"2022-02-17 00:00:30",2.956,"2022-02-17 00:45:00",2.467,2.47,"2022-02-17 00:17:30",2.463,"2022-02-17 00:01:00",2.99,2.995,"2022-02-17 00:44:30",2.984,"2022-02-17 00:53:30",4.71,4.715,"2022-02-17 00:48:30",4.707,"2022-02-17 00:02:00",0.001321445,0,NAN,0,0,NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,0,0,NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,0
"2022-02-17 02:00:00",2911,64.69,"2022-02-17 01:43:30",10.84,0.07,"2022-02-17 01:49:00",0,"2022-02-17 01:00:30",726.3,23.69,23.83,"2022-02-17 01:48:00",23.61,"2022-02-17 01:59:30",87.7,89.2,"2022-02-17 02:00:00",85.6,"2022-02-17 01:02:00",30.28,30.54,"2022-02-17 01:06:30",30.03,"2022-02-17 01:54:30",31.97,32.14,"2022-02-17 01:01:00",31.75,"2022-02-17 01:54:30",31.82,32.01,"2022-02-17 01:03:00",31.66,"2022-02-17 01:58:30",31.85,31.88,"2022-02-17 01:20:00",31.83,"2022-02-17 01:00:30",31.6,31.65,"2022-02-17 01:18:30",31.47,"2022-02-17 01:12:30",31.51,31.59,"2022-02-17 01:39:30",31.47,"2022-02-17 01:01:00",2.84,2.854,"2022-02-17 01:01:30",2.828,"2022-02-17 01:57:00",2.327,2.332,"2022-02-17 01:12:00",2.321,"2022-02-17 01:57:00",2.962,2.967,"2022-02-17 01:25:00",2.956,"2022-02-17 01:10:30",2.47,2.472,"2022-02-17 01:28:00",2.467,"2022-02-17 01:01:30",2.989,2.995,"2022-02-17 01:07:30",2.986,"2022-02-17 01:02:30",4.712,4.715,"2022-02-17 01:39:30",4.709,"2022-02-17 01:10:30",0.001140741,0,NAN,0,0,NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,0,0,NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,0
"2022-02-17 03:00:00",2912,63.94,"2022-02-17 02:53:30",10.84,0.073,"2022-02-17 02:24:30",0,"2022-02-17 02:00:30",727.5,23.72,23.85,"2022-02-17 02:43:00",23.61,"2022-02-17 02:58:30",89.1,89.8,"2022-02-17 02:05:30",88.3,"2022-02-17 02:34:00",29.98,30.17,"2022-02-17 02:15:00",29.84,"2022-02-17 02:45:00",31.62,31.78,"2022-02-17 02:00:30",31.5,"2022-02-17 02:43:30",31.72,31.81,"2022-02-17 02:35:30",31.62,"2022-02-17 02:56:30",31.86,31.88,"2022-02-17 02:16:00",31.83,"2022-02-17 02:08:30",31.64,31.65,"2022-02-17 02:00:30",31.55,"2022-02-17 02:44:30",31.52,31.61,"2022-02-17 02:52:30",31.46,"2022-02-17 02:33:00",2.819,2.829,"2022-02-17 02:02:00",2.809,"2022-02-17 02:56:30",2.321,2.326,"2022-02-17 02:00:30",2.318,"2022-02-17 02:53:30",2.958,2.964,"2022-02-17 02:03:00",2.952,"2022-02-17 02:39:30",2.471,2.472,"2022-02-17 02:08:00",2.468,"2022-02-17 02:10:30",2.99,2.995,"2022-02-17 02:21:30",2.988,"2022-02-17 02:01:00",4.714,4.719,"2022-02-17 02:46:30",4.711,"2022-02-17 02:00:30",0.0009548847,0,NAN,0,0,NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,0,0,NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,0
"2022-02-17 04:00:00",2913,64.14,"2022-02-17 03:00:30",10.81,0.069,"2022-02-17 03:56:00",0,"2022-02-17 03:00:30",727.2,23.47,23.62,"2022-02-17 03:00:30",23.41,"2022-02-17 03:32:30",90.1,90.8,"2022-02-17 03:50:30",88.8,"2022-02-17 03:02:30",29.68,29.94,"2022-02-17 03:02:00",29.49,"2022-02-17 03:46:00",31.39,31.52,"2022-02-17 03:11:00",31.29,"2022-02-17 03:31:30",31.57,31.8,"2022-02-17 03:04:30",31.43,"2022-02-17 03:58:30",31.84,31.88,"2022-02-17 03:04:00",31.78,"2022-02-17 03:16:30",31.65,31.65,"2022-02-17 03:01:30",31.6,"2022-02-17 03:00:30",31.54,31.64,"2022-02-17 03:09:30",31.47,"2022-02-17 03:23:30",2.8,2.812,"2022-02-17 03:02:00",2.79,"2022-02-17 03:58:30",2.315,2.318,"2022-02-17 03:01:00",2.311,"2022-02-17 03:54:30",2.956,2.962,"2022-02-17 03:07:00",2.95,"2022-02-17 03:03:30",2.471,2.475,"2022-02-17 03:53:30",2.47,"2022-02-17 03:02:30",2.991,2.995,"2022-02-17 03:20:00",2.989,"2022-02-17 03:00:30",4.716,4.721,"2022-02-17 03:47:30",4.711,"2022-02-17 03:00:30",0.001057169,0,NAN,0,0,NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,0,0,NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,0
"2022-02-17 05:00:00",2914,64.18,"2022-02-17 04:01:00",10.79,0.067,"2022-02-17 04:27:30",0,"2022-02-17 04:00:30",728.2,23.35,23.53,"2022-02-17 04:03:00",23.28,"2022-02-17 04:46:00",90.7,91.4,"2022-02-17 04:51:30",89.7,"2022-02-17 04:02:00",29.39,29.55,"2022-02-17 04:03:00",29.24,"2022-02-17 04:44:30",31.15,31.33,"2022-02-17 04:02:30",31.03,"2022-02-17 04:56:30",31.44,31.61,"2022-02-17 04:05:00",31.27,"2022-02-17 04:45:30",31.79,31.86,"2022-02-17 04:00:30",31.68,"2022-02-17 04:49:30",31.65,31.65,"2022-02-17 04:00:30",31.6,"2022-02-17 04:21:00",31.56,31.64,"2022-02-17 04:27:00",31.49,"2022-02-17 04:02:30",2.785,2.793,"2022-02-17 04:00:30",2.773,"2022-02-17 05:00:00",2.31,2.315,"2022-02-17 04:19:30",2.304,"2022-02-17 04:55:00",2.954,2.959,"2022-02-17 04:02:30",2.947,"2022-02-17 04:20:30",2.472,2.478,"2022-02-17 04:38:00",2.468,"2022-02-17 04:14:00",2.992,2.995,"2022-02-17 04:27:00",2.991,"2022-02-17 04:00:30",4.716,4.721,"2022-02-17 04:54:30",4.711,"2022-02-17 04:50:00",0.0009396483,0,NAN,0,0,NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,0,0,NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,0
"2022-02-17 06:00:00",2915,63.41,"2022-02-17 05:51:00",10.8,0.071,"2022-02-17 05:43:00",0,"2022-02-17 05:00:30",728.7,23.32,23.53,"2022-02-17 05:29:00",22.7,"2022-02-17 05:59:30",91.1,91.8,"2022-02-17 05:05:00",90,"2022-02-17 05:49:00",29.16,29.32,"2022-02-17 05:07:30",29.07,"2022-02-17 05:31:30",30.92,31.12,"2022-02-17 05:01:00",30.77,"2022-02-17 05:59:00",31.33,31.43,"2022-02-17 05:20:30",31.22,"2022-02-17 05:16:30",31.68,31.81,"2022-02-17 05:08:30",31.64,"2022-02-17 05:39:00",31.65,31.65,"2022-02-17 05:00:30",31.63,"2022-02-17 05:06:30",31.57,31.67,"2022-02-17 06:00:00",31.49,"2022-02-17 05:03:30",2.773,2.781,"2022-02-17 05:04:00",2.768,"2022-02-17 05:54:30",2.305,2.31,"2022-02-17 05:10:00",2.3,"2022-02-17 05:43:30",2.95,2.956,"2022-02-17 05:00:30",2.944,"2022-02-17 05:38:00",2.474,2.476,"2022-02-17 05:16:00",2.471,"2022-02-17 05:02:30",2.993,2.995,"2022-02-17 05:09:00",2.991,"2022-02-17 05:03:30",4.717,4.723,"2022-02-17 05:35:30",4.711,"2022-02-17 05:12:00",0.0007967001,0.4,NAN,0,0,NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,0,0,NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,0
"2022-02-17 07:00:00",2916,63.66,"2022-02-17 06:00:30",10.78,0.066,"2022-02-17 06:58:00",0,"2022-02-17 06:00:30",727.7,22.68,22.82,"2022-02-17 06:48:00",22.51,"2022-02-17 06:15:30",93.1,94.4,"2022-02-17 06:49:30",90.6,"2022-02-17 06:00:30",28.93,29.13,"2022-02-17 06:01:00",28.7,"2022-02-17 06:53:30",30.72,30.9,"2022-02-17 06:00:30",30.68,"2022-02-17 06:16:30",31.2,31.41,"2022-02-17 06:16:30",31.04,"2022-02-17 06:58:30",31.66,31.69,"2022-02-17 06:12:00",31.64,"2022-02-17 06:07:30",31.65,31.67,"2022-02-17 06:01:30",31.6,"2022-02-17 06:48:00",31.63,31.72,"2022-02-17 06:28:00",31.54,"2022-02-17 06:03:30",2.764,2.776,"2022-02-17 06:16:30",2.756,"2022-02-17 06:43:30",2.301,2.307,"2022-02-17 06:13:30",2.294,"2022-02-17 07:00:00",2.948,2.953,"2022-02-17 06:16:30",2.941,"2022-02-17 06:13:00",2.473,2.475,"2022-02-17 06:07:30",2.471,"2022-02-17 06:30:30",2.992,2.996,"2022-02-17 06:47:00",2.991,"2022-02-17 06:08:30",4.716,4.723,"2022-02-17 06:10:30",4.711,"2022-02-17 06:06:00",0.0006629079,0,NAN,0,0,NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,0,0,NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,0.138
"2022-02-17 08:00:00",2917,64.07,"2022-02-17 08:00:00",10.75,0.066,"2022-02-17 07:28:30",0,"2022-02-17 07:00:30",728.5,22.82,22.95,"2022-02-17 07:53:30",22.75,"2022-02-17 07:08:30",94.6,95.4,"2022-02-17 07:50:00",93.5,"2022-02-17 07:03:30",28.59,28.74,"2022-02-17 07:03:00",28.45,"2022-02-17 07:47:00",30.55,30.75,"2022-02-17 07:01:30",30.39,"2022-02-17 07:55:30",31.08,31.24,"2022-02-17 07:00:30",30.89,"2022-02-17 07:54:30",31.65,31.67,"2022-02-17 07:05:00",31.58,"2022-02-17 07:49:00",31.64,31.67,"2022-02-17 07:34:00",31.52,"2022-02-17 07:21:30",31.64,31.72,"2022-02-17 07:15:30",31.54,"2022-02-17 07:20:00",2.751,2.761,"2022-02-17 07:00:30",2.741,"2022-02-17 07:58:00",2.295,2.3,"2022-02-17 07:13:00",2.29,"2022-02-17 07:52:00",2.945,2.952,"2022-02-17 07:07:30",2.94,"2022-02-17 07:38:30",2.471,2.474,"2022-02-17 07:38:30",2.468,"2022-02-17 07:46:30",2.992,2.996,"2022-02-17 07:55:00",2.991,"2022-02-17 07:00:30",4.716,4.721,"2022-02-17 07:01:00",4.711,"2022-02-17 07:34:30",0.0006528102,0,NAN,0,0,NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,0,0,NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,0.925
"2022-02-17 09:00:00",2918,63.66,"2022-02-17 08:38:00",10.73,0.272,"2022-02-17 08:00:30",0,"2022-02-17 08:00:30",729.4,22.59,23.06,"2022-02-17 08:08:30",21.66,"2022-02-17 08:58:30",94.3,95.7,"2022-02-17 08:04:30",92.1,"2022-02-17 08:59:30",28.36,28.51,"2022-02-17 08:00:30",28.26,"2022-02-17 08:38:30",30.34,30.5,"2022-02-17 08:00:30",30.27,"2022-02-17 08:18:00",30.94,31.09,"2022-02-17 08:02:00",30.84,"2022-02-17 08:29:00",31.56,31.65,"2022-02-17 08:02:00",31.45,"2022-02-17 08:47:00",31.62,31.65,"2022-02-17 08:02:30",31.52,"2022-02-17 08:42:30",31.65,31.72,"2022-02-17 08:34:00",31.54,"2022-02-17 08:36:30",2.74,2.749,"2022-02-17 08:12:30",2.732,"2022-02-17 08:59:30",2.291,2.297,"2022-02-17 08:06:30",2.284,"2022-02-17 08:52:30",2.944,2.95,"2022-02-17 08:04:30",2.937,"2022-02-17 08:55:30",2.472,2.475,"2022-02-17 08:26:00",2.468,"2022-02-17 08:03:00",2.993,2.996,"2022-02-17 08:00:30",2.989,"2022-02-17 08:06:30",4.717,4.723,"2022-02-17 08:01:00",4.713,"2022-02-17 08:33:00",0.03645055,0,NAN,0,0,NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,0,0,NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,1.818
"2022-02-17 10:00:00",2919,63.59,"2022-02-17 09:59:30",10.75,10.84,"2022-02-17 09:16:00",0.001,"2022-02-17 09:15:00",729.3,21.79,22.26,"2022-02-17 10:00:00",21.52,"2022-02-17 09:18:30",91.8,92.7,"2022-02-17 09:06:30",90.6,"2022-02-17 09:59:30",28.15,28.3,"2022-02-17 09:00:30",28.04,"2022-02-17 09:44:00",30.18,30.34,"2022-02-17 09:01:00",30.06,"2022-02-17 09:34:00",30.82,30.99,"2022-02-17 09:16:00",30.67,"2022-02-17 10:00:00",31.46,31.53,"2022-02-17 09:05:30",31.45,"2022-02-17 09:01:00",31.56,31.65,"2022-02-17 09:04:00",31.45,"2022-02-17 09:55:00",31.63,31.72,"2022-02-17 09:20:30",31.54,"2022-02-17 09:12:30",2.73,2.737,"2022-02-17 09:18:30",2.724,"2022-02-17 09:49:00",2.286,2.291,"2022-02-17 09:10:00",2.282,"2022-02-17 09:54:30",2.941,2.947,"2022-02-17 09:41:30",2.934,"2022-02-17 09:59:00",2.472,2.474,"2022-02-17 09:01:00",2.47,"2022-02-17 09:10:00",2.993,3,"2022-02-17 09:45:00",2.989,"2022-02-17 09:01:00",4.719,4.725,"2022-02-17 09:27:30",4.715,"2022-02-17 09:00:30",0.7292719,0,NAN,30.81,89.8,300,NAN,"2022-02-17 09:48:00",NAN,"2022-02-17 09:48:00",NAN,95.7,68.71,122,NAN,"2022-02-17 09:37:30",NAN,"2022-02-17 09:37:30",NAN,2.616
"2022-02-17 11:00:00",2920,61.38,"2022-02-17 11:00:00",10.84,11.01,"2022-02-17 10:12:00",0.001,"2022-02-17 10:05:30",748.9,22.63,23.16,"2022-02-17 10:59:00",22.05,"2022-02-17 10:00:30",89.8,91.3,"2022-02-17 10:05:00",87.2,"2022-02-17 11:00:00",28.08,28.09,"2022-02-17 10:00:30",28.02,"2022-02-17 10:09:00",29.99,30.2,"2022-02-17 10:03:30",29.87,"2022-02-17 10:41:30",30.72,30.84,"2022-02-17 10:04:30",30.56,"2022-02-17 10:36:00",31.44,31.49,"2022-02-17 10:01:00",31.38,"2022-02-17 10:41:00",31.49,31.6,"2022-02-17 10:04:00",31.45,"2022-02-17 10:07:00",31.61,31.72,"2022-02-17 10:05:30",31.51,"2022-02-17 10:01:00",2.724,2.727,"2022-02-17 10:02:00",2.72,"2022-02-17 10:37:30",2.283,2.288,"2022-02-17 10:13:00",2.277,"2022-02-17 10:57:30",2.938,2.944,"2022-02-17 10:09:30",2.932,"2022-02-17 10:49:00",2.469,2.472,"2022-02-17 10:32:00",2.466,"2022-02-17 10:55:30",2.995,2.998,"2022-02-17 10:09:30",2.991,"2022-02-17 10:09:00",4.72,4.725,"2022-02-17 10:31:00",4.715,"2022-02-17 10:02:00",1.453293,0,NAN,125.9,81.9,159,NAN,"2022-02-17 10:02:00",NAN,"2022-02-17 10:02:00",NAN,121.6,40.71,162,NAN,"2022-02-17 10:34:00",NAN,"2022-02-17 10:34:00",NAN,3.204
"2022-02-17 12:00:00",2921,59.69,"2022-02-17 11:39:00",11.13,11.33,"2022-02-17 11:00:30",0.001,"2022-02-17 11:27:30",760.7,23.27,23.49,"2022-02-17 11:33:00",23.05,"2022-02-17 11:00:30",86,87.9,"2022-02-17 11:59:30",84.4,"2022-02-17 11:31:00",28.2,28.3,"2022-02-17 11:36:00",28.06,"2022-02-17 11:10:30",29.91,29.99,"2022-02-17 11:07:30",29.77,"2022-02-17 11:58:30",30.56,30.69,"2022-02-17 11:02:30",30.44,"2022-02-17 11:15:00",31.33,31.45,"2022-02-17 11:02:00",31.25,"2022-02-17 11:30:30",31.45,31.5,"2022-02-17 11:00:30",31.45,"2022-02-17 11:01:00",31.58,31.67,"2022-02-17 11:53:00",31.49,"2022-02-17 11:57:30",2.727,2.732,"2022-02-17 11:26:30",2.724,"2022-02-17 11:01:00",2.277,2.282,"2022-02-17 11:02:00",2.272,"2022-02-17 11:49:30",2.936,2.943,"2022-02-17 11:08:30",2.929,"2022-02-17 11:57:00",2.469,2.472,"2022-02-17 11:11:30",2.466,"2022-02-17 11:00:30",2.994,2.996,"2022-02-17 11:01:00",2.989,"2022-02-17 11:07:30",4.72,4.725,"2022-02-17 11:09:30",4.715,"2022-02-17 11:11:30",2.33284,0,0.471,324.1,88.2,159,2.2,"2022-02-17 11:43:30",0,"2022-02-17 11:01:00",1.572,117.2,30.28,165,4.5,"2022-02-17 11:23:00",0,"2022-02-17 11:02:30",0.442,3.55
"2022-02-17 13:00:00",2922,60.8,"2022-02-17 12:00:30",11.3,11.58,"2022-02-17 12:05:00",0.003,"2022-02-17 12:10:30",752,22.92,23.23,"2022-02-17 12:03:00",22.66,"2022-02-17 12:27:00",91.5,93.8,"2022-02-17 12:35:00",86.4,"2022-02-17 12:04:00",28.32,28.46,"2022-02-17 12:57:30",28.26,"2022-02-17 12:27:30",29.79,29.93,"2022-02-17 12:07:30",29.69,"2022-02-17 12:42:00",30.54,30.66,"2022-02-17 12:49:30",30.43,"2022-02-17 12:53:30",31.25,31.3,"2022-02-17 12:01:00",31.25,"2022-02-17 12:01:30",31.44,31.47,"2022-02-17 12:06:30",31.39,"2022-02-17 12:32:30",31.55,31.67,"2022-02-17 12:05:30",31.47,"2022-02-17 12:58:30",2.744,2.754,"2022-02-17 12:55:00",2.73,"2022-02-17 12:00:30",2.276,2.279,"2022-02-17 12:07:00",2.273,"2022-02-17 12:01:00",2.93,2.935,"2022-02-17 12:01:00",2.923,"2022-02-17 12:34:30",2.466,2.47,"2022-02-17 12:05:30",2.464,"2022-02-17 12:51:30",2.992,2.993,"2022-02-17 12:00:30",2.989,"2022-02-17 12:56:00",4.72,4.723,"2022-02-17 12:04:30",4.713,"2022-02-17 12:07:30",3.058264,2.2,0.458,41.25,62.2,167,1.6,"2022-02-17 12:04:30",0,"2022-02-17 12:01:30",1.175,86.3,38.64,104,2.7,"2022-02-17 12:24:30",0,"2022-02-17 12:02:00",0.57,3.61
"2022-02-17 14:00:00",2923,54.1,"2022-02-17 14:00:00",11.55,14.62,"2022-02-17 13:07:00",0.386,"2022-02-17 13:00:30",749,23.08,23.91,"2022-02-17 13:54:30",22.65,"2022-02-17 13:36:00",92.7,94.5,"2022-02-17 13:39:00",87.5,"2022-02-17 13:59:30",28.54,28.9,"2022-02-17 14:00:00",28.35,"2022-02-17 13:01:30",29.76,29.8,"2022-02-17 13:01:00",29.69,"2022-02-17 13:45:30",30.4,30.53,"2022-02-17 13:15:00",30.29,"2022-02-17 13:42:00",31.23,31.27,"2022-02-17 13:08:30",31.12,"2022-02-17 13:52:30",31.44,31.45,"2022-02-17 13:00:30",31.37,"2022-02-17 13:34:30",31.52,31.63,"2022-02-17 13:20:30",31.46,"2022-02-17 13:34:00",2.76,2.776,"2022-02-17 13:54:30",2.749,"2022-02-17 13:01:00",2.273,2.277,"2022-02-17 13:16:30",2.269,"2022-02-17 13:56:30",2.93,2.935,"2022-02-17 13:50:30",2.923,"2022-02-17 13:09:00",2.465,2.468,"2022-02-17 13:24:00",2.461,"2022-02-17 13:44:30",2.99,2.996,"2022-02-17 14:00:00",2.988,"2022-02-17 13:47:00",4.72,4.725,"2022-02-17 13:44:00",4.715,"2022-02-17 13:32:30",6.667237,0.2,1.032,36.26,38.28,354,3.5,"2022-02-17 13:44:00",0,"2022-02-17 13:00:30",2.23,53.91,24.19,26,4.5,"2022-02-17 13:41:00",0,"2022-02-17 13:03:30",1.245,3.391
"2022-02-17 15:00:00",2924,44.21,"2022-02-17 14:51:30",13.45,18.2,"2022-02-17 14:06:30",0.531,"2022-02-17 14:59:00",745.2,25.57,27.42,"2022-02-17 15:00:00",23.71,"2022-02-17 14:00:30",80.2,88.9,"2022-02-17 14:01:30",71.37,"2022-02-17 14:56:30",29.77,31.34,"2022-02-17 14:59:30",28.88,"2022-02-17 14:01:00",29.78,29.96,"2022-02-17 14:57:30",29.65,"2022-02-17 14:14:00",30.36,30.49,"2022-02-17 14:17:30",30.22,"2022-02-17 14:56:30",31.1,31.22,"2022-02-17 14:10:30",31.05,"2022-02-17 14:21:00",31.39,31.45,"2022-02-17 14:02:00",31.26,"2022-02-17 14:57:30",31.51,31.56,"2022-02-17 14:04:00",31.47,"2022-02-17 14:02:30",2.806,2.859,"2022-02-17 15:00:00",2.771,"2022-02-17 14:00:30",2.273,2.277,"2022-02-17 14:52:00",2.268,"2022-02-17 14:59:00",2.924,2.934,"2022-02-17 14:02:00",2.916,"2022-02-17 14:45:30",2.463,2.468,"2022-02-17 14:03:30",2.459,"2022-02-17 14:50:30",2.989,2.995,"2022-02-17 14:47:00",2.984,"2022-02-17 14:50:00",4.719,4.721,"2022-02-17 14:01:30",4.715,"2022-02-17 14:00:30",15.76613,0,0.823,26.1,60.19,8,2.3,"2022-02-17 14:52:30",0,"2022-02-17 14:09:30",1.593,66.22,44.89,52,4,"2022-02-17 14:37:30",0,"2022-02-17 14:28:30",3.153,2.914
"2022-02-17 16:00:00",2925,44.69,"2022-02-17 15:00:30",13.4,18.46,"2022-02-17 15:09:00",0.492,"2022-02-17 15:45:30",764.4,28.73,29.4,"2022-02-17 15:44:30",27.23,"2022-02-17 15:02:00",65.55,72.67,"2022-02-17 15:06:00",61.65,"2022-02-17 15:47:30",32.98,33.77,"2022-02-17 15:59:00",31.34,"2022-02-17 15:00:30",30.09,30.37,"2022-02-17 15:59:00",29.84,"2022-02-17 15:01:00",30.31,30.48,"2022-02-17 15:49:30",30.16,"2022-02-17 15:33:30",31.05,31.07,"2022-02-17 15:00:30",31.02,"2022-02-17 15:55:30",31.3,31.39,"2022-02-17 15:12:00",31.24,"2022-02-17 15:25:30",31.5,31.54,"2022-02-17 15:03:30",31.46,"2022-02-17 15:11:30",2.915,2.951,"2022-02-17 15:59:30",2.857,"2022-02-17 15:01:00",2.277,2.286,"2022-02-17 15:59:00",2.27,"2022-02-17 15:04:00",2.92,2.926,"2022-02-17 15:01:00",2.914,"2022-02-17 15:51:30",2.455,2.46,"2022-02-17 15:01:30",2.451,"2022-02-17 15:49:30",2.988,2.993,"2022-02-17 15:07:30",2.982,"2022-02-17 15:18:00",4.715,4.719,"2022-02-17 15:00:30",4.711,"2022-02-17 15:56:30",11.68813,0,0.923,66.06,88.9,2,3.2,"2022-02-17 15:04:00",0,"2022-02-17 15:03:30",1.902,97.2,39.01,92,4.3,"2022-02-17 15:55:00",0,"2022-02-17 15:30:30",2.431,2.217
"2022-02-17 17:00:00",2926,46.71,"2022-02-17 16:00:30",13.25,13.55,"2022-02-17 16:20:00",0.474,"2022-02-17 16:06:30",749.5,28.14,28.97,"2022-02-17 16:14:30",27.35,"2022-02-17 16:51:00",66.24,69.6,"2022-02-17 16:40:00",62.17,"2022-02-17 16:17:30",33.64,33.8,"2022-02-17 16:21:00",33.31,"2022-02-17 17:00:00",30.72,30.98,"2022-02-17 16:58:30",30.3,"2022-02-17 16:01:30",30.34,30.45,"2022-02-17 16:06:30",30.17,"2022-02-17 16:08:00",31.04,31.07,"2022-02-17 16:17:00",30.97,"2022-02-17 16:54:00",31.24,31.29,"2022-02-17 16:05:00",31.24,"2022-02-17 16:00:30",31.5,31.52,"2022-02-17 16:10:00",31.44,"2022-02-17 16:11:30",2.963,2.971,"2022-02-17 16:39:00",2.95,"2022-02-17 16:01:00",2.289,2.297,"2022-02-17 16:54:30",2.279,"2022-02-17 16:04:00",2.918,2.925,"2022-02-17 16:11:00",2.913,"2022-02-17 16:20:00",2.45,2.453,"2022-02-17 16:07:00",2.447,"2022-02-17 16:55:00",2.987,2.989,"2022-02-17 16:01:00",2.984,"2022-02-17 16:33:00",4.711,4.715,"2022-02-17 16:19:00",4.709,"2022-02-17 16:26:30",7.154063,0,1.246,33.26,60.63,319,3.1,"2022-02-17 16:44:30",0,"2022-02-17 16:06:00",3.2,66.96,24.9,39,6.6,"2022-02-17 16:57:30",0,"2022-02-17 16:30:30",1.454,1.366
"2022-02-17 18:00:00",2927,52.45,"2022-02-17 17:54:30",12.94,13.09,"2022-02-17 17:26:00",0.357,"2022-02-17 17:25:30",745.5,28.45,29.44,"2022-02-17 17:40:00",27.35,"2022-02-17 17:05:30",65.59,70.06,"2022-02-17 17:08:00",61.19,"2022-02-17 17:58:30",33.25,33.35,"2022-02-17 17:02:00",33.13,"2022-02-17 17:37:30",31.09,31.32,"2022-02-17 17:58:30",30.88,"2022-02-17 17:00:30",30.42,30.61,"2022-02-17 17:46:30",30.22,"2022-02-17 17:00:30",31.01,31.07,"2022-02-17 17:42:00",30.87,"2022-02-17 17:38:30",31.24,31.24,"2022-02-17 17:00:30",31.22,"2022-02-17 17:20:00",31.5,31.51,"2022-02-17 17:01:00",31.44,"2022-02-17 17:02:00",2.969,2.976,"2022-02-17 17:49:00",2.962,"2022-02-17 17:03:00",2.298,2.303,"2022-02-17 17:59:00",2.293,"2022-02-17 17:10:30",2.921,2.926,"2022-02-17 17:08:30",2.916,"2022-02-17 17:02:00",2.447,2.451,"2022-02-17 17:15:00",2.444,"2022-02-17 17:49:30",2.983,2.986,"2022-02-17 17:00:30",2.981,"2022-02-17 17:47:00",4.707,4.713,"2022-02-17 17:14:00",4.705,"2022-02-17 17:40:00",6.964334,0,1.116,60.73,63.2,327,4.5,"2022-02-17 17:22:00",0,"2022-02-17 17:10:30",3.201,86.9,24.91,84,6.1,"2022-02-17 17:53:30",0.6,"2022-02-17 17:25:00",1.426,0.475
"2022-02-17 19:00:00",2928,51.68,"2022-02-17 18:33:00",12.97,13.07,"2022-02-17 18:52:30",0.386,"2022-02-17 18:52:00",752.7,29.15,30.1,"2022-02-17 18:27:00",28.53,"2022-02-17 18:56:30",61.04,63.99,"2022-02-17 18:58:30",58.25,"2022-02-17 18:27:30",33.29,33.37,"2022-02-17 18:32:00",33.15,"2022-02-17 18:59:00",31.3,31.42,"2022-02-17 18:59:00",31.19,"2022-02-17 18:00:30",30.55,30.66,"2022-02-17 18:43:00",30.42,"2022-02-17 18:31:00",31.02,31.07,"2022-02-17 18:10:00",30.95,"2022-02-17 18:08:30",31.24,31.26,"2022-02-17 18:32:00",31.21,"2022-02-17 18:25:30",31.5,31.51,"2022-02-17 18:00:30",31.45,"2022-02-17 18:43:30",2.98,2.987,"2022-02-17 19:00:00",2.971,"2022-02-17 18:02:00",2.302,2.307,"2022-02-17 18:55:00",2.297,"2022-02-17 18:01:30",2.924,2.929,"2022-02-17 18:37:30",2.916,"2022-02-17 18:07:00",2.446,2.448,"2022-02-17 18:01:00",2.444,"2022-02-17 18:03:00",2.98,2.982,"2022-02-17 18:06:00",2.977,"2022-02-17 18:28:30",4.704,4.707,"2022-02-17 18:01:00",4.701,"2022-02-17 18:52:30",6.332081,0,0.936,72.29,74.09,73,4.7,"2022-02-17 18:22:30",0,"2022-02-17 18:00:30",3.509,101.1,23.71,95,7.4,"2022-02-17 18:10:00",0.5,"2022-02-17 18:26:30",0.669,0.013
"2022-02-17 20:00:00",2929,54.82,"2022-02-17 19:00:30",11.76,11.85,"2022-02-17 20:00:00",0.103,"2022-02-17 19:59:30",764.1,29,29.61,"2022-02-17 19:33:00",28.15,"2022-02-17 20:00:00",62.94,65.35,"2022-02-17 19:59:30",60.58,"2022-02-17 19:36:30",32.71,33.18,"2022-02-17 19:00:30",32.27,"2022-02-17 19:58:30",31.46,31.54,"2022-02-17 19:27:30",31.31,"2022-02-17 19:02:00",30.69,30.88,"2022-02-17 19:45:00",30.49,"2022-02-17 19:06:30",31.05,31.09,"2022-02-17 19:11:30",31,"2022-02-17 19:02:30",31.24,31.24,"2022-02-17 19:00:30",31.22,"2022-02-17 19:17:30",31.5,31.51,"2022-02-17 19:01:00",31.42,"2022-02-17 19:54:30",2.974,2.985,"2022-02-17 19:00:30",2.962,"2022-02-17 19:58:30",2.305,2.31,"2022-02-17 19:21:30",2.301,"2022-02-17 19:24:00",2.926,2.932,"2022-02-17 19:19:30",2.92,"2022-02-17 19:09:00",2.445,2.448,"2022-02-17 19:26:00",2.444,"2022-02-17 19:01:30",2.978,2.981,"2022-02-17 19:07:00",2.975,"2022-02-17 19:50:30",4.702,4.707,"2022-02-17 19:07:00",4.699,"2022-02-17 19:33:00",3.958567,0,0.735,92.7,73.83,97,2.7,"2022-02-17 19:40:30",0,"2022-02-17 19:00:30",2.807,108.1,27.93,137,7.4,"2022-02-17 19:43:00",0.5,"2022-02-17 19:23:00",0.422,0
"2022-02-17 21:00:00",2930,56.24,"2022-02-17 20:00:30",11,2.324,"2022-02-17 21:00:00",0,"2022-02-17 20:33:00",743.9,26.22,28.08,"2022-02-17 20:00:30",25.38,"2022-02-17 20:59:30",71.85,78.27,"2022-02-17 21:00:00",64.19,"2022-02-17 20:05:00",31.55,32.31,"2022-02-17 20:00:30",30.86,"2022-02-17 20:58:30",31.43,31.55,"2022-02-17 20:19:30",31.29,"2022-02-17 20:50:00",30.77,30.89,"2022-02-17 20:44:30",30.63,"2022-02-17 20:03:30",31.05,31.09,"2022-02-17 20:24:30",31.02,"2022-02-17 20:04:00",31.24,31.24,"2022-02-17 20:00:30",31.19,"2022-02-17 20:56:00",31.48,31.51,"2022-02-17 20:01:00",31.4,"2022-02-17 20:37:00",2.944,2.966,"2022-02-17 20:04:30",2.92,"2022-02-17 20:59:30",2.305,2.31,"2022-02-17 20:26:30",2.301,"2022-02-17 20:16:00",2.929,2.935,"2022-02-17 20:32:30",2.922,"2022-02-17 20:00:30",2.449,2.452,"2022-02-17 20:52:30",2.445,"2022-02-17 20:00:30",2.977,2.979,"2022-02-17 20:01:30",2.975,"2022-02-17 20:02:00",4.701,4.707,"2022-02-17 20:30:00",4.697,"2022-02-17 20:22:00",0.2595786,0,NAN,60.98,76.78,NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",2.728,88.7,20.91,105,7.9,"2022-02-17 20:04:30",0,"2022-02-17 20:46:00",NAN,0
"2022-02-17 22:00:00",2931,64.98,"2022-02-17 21:00:30",10.95,0.065,"2022-02-17 21:59:30",0,"2022-02-17 21:00:30",735,24.72,25.31,"2022-02-17 21:03:00",24.15,"2022-02-17 22:00:00",80.9,82.8,"2022-02-17 21:50:30",77.62,"2022-02-17 21:03:30",30.22,30.83,"2022-02-17 21:00:30",29.68,"2022-02-17 22:00:00",31.22,31.35,"2022-02-17 21:11:30",31.09,"2022-02-17 21:40:00",30.84,31.03,"2022-02-17 21:54:30",30.67,"2022-02-17 21:02:00",31.06,31.15,"2022-02-17 21:44:00",31.03,"2022-02-17 21:00:30",31.24,31.26,"2022-02-17 21:48:00",31.21,"2022-02-17 21:01:30",31.46,31.51,"2022-02-17 21:00:30",31.36,"2022-02-17 21:45:30",2.904,2.927,"2022-02-17 21:02:00",2.881,"2022-02-17 21:59:30",2.303,2.307,"2022-02-17 21:01:30",2.298,"2022-02-17 22:00:00",2.933,2.94,"2022-02-17 21:31:30",2.926,"2022-02-17 21:14:00",2.453,2.456,"2022-02-17 21:49:00",2.449,"2022-02-17 21:05:00",2.978,2.981,"2022-02-17 21:18:00",2.977,"2022-02-17 21:00:30",4.702,4.709,"2022-02-17 21:10:30",4.697,"2022-02-17 21:35:00",0.001843798,0,NAN,0,0,NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",1.966,99.6,15.72,97,4.1,"2022-02-17 21:00:30",0,"2022-02-17 21:31:00",NAN,0
"2022-02-17 23:00:00",2932,68.02,"2022-02-17 23:00:00",10.95,0.061,"2022-02-17 22:56:00",0,"2022-02-17 22:00:30",732.8,23.87,24.22,"2022-02-17 22:03:00",23.68,"2022-02-17 22:47:30",82.2,83,"2022-02-17 22:37:00",81.3,"2022-02-17 22:48:30",29.23,29.73,"2022-02-17 22:00:30",28.87,"2022-02-17 22:56:30",30.89,31.14,"2022-02-17 22:04:00",30.68,"2022-02-17 22:57:30",30.84,31.02,"2022-02-17 22:39:30",30.68,"2022-02-17 22:48:30",31.1,31.24,"2022-02-17 22:30:00",31.03,"2022-02-17 22:22:00",31.24,31.26,"2022-02-17 22:10:00",31.21,"2022-02-17 22:09:30",31.44,31.51,"2022-02-17 22:08:00",31.36,"2022-02-17 22:24:00",2.869,2.887,"2022-02-17 22:05:30",2.852,"2022-02-17 22:58:30",2.298,2.304,"2022-02-17 22:13:00",2.293,"2022-02-17 22:32:30",2.935,2.941,"2022-02-17 22:12:30",2.928,"2022-02-17 22:28:30",2.456,2.459,"2022-02-17 22:36:00",2.452,"2022-02-17 22:13:00",2.979,2.979,"2022-02-17 22:00:30",2.975,"2022-02-17 22:29:00",4.702,4.709,"2022-02-17 22:29:00",4.697,"2022-02-17 22:09:00",0.001406416,0,NAN,0,0,NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,100.6,50.3,NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,0
"2022-02-18 00:00:00",2933,67.13,"2022-02-17 23:59:30",10.94,0.061,"2022-02-17 23:03:00",0,"2022-02-17 23:00:30",734.3,23.78,23.88,"2022-02-17 23:22:30",23.67,"2022-02-17 23:59:30",82.4,83.5,"2022-02-17 23:35:30",80.9,"2022-02-17 23:02:00",28.63,28.92,"2022-02-17 23:00:30",28.46,"2022-02-17 23:58:30",30.58,30.77,"2022-02-17 23:09:30",30.34,"2022-02-17 23:59:30",30.76,30.87,"2022-02-17 23:08:30",30.65,"2022-02-17 23:04:30",31.13,31.25,"2022-02-17 23:28:00",31.05,"2022-02-17 23:14:30",31.24,31.26,"2022-02-17 23:57:00",31.22,"2022-02-17 23:50:00",31.43,31.51,"2022-02-17 23:02:00",31.33,"2022-02-17 23:36:30",2.846,2.859,"2022-02-17 23:08:00",2.834,"2022-02-17 23:56:00",2.291,2.297,"2022-02-17 23:00:30",2.284,"2022-02-17 23:54:00",2.935,2.941,"2022-02-17 23:02:00",2.929,"2022-02-17 23:39:30",2.458,2.461,"2022-02-17 23:35:30",2.453,"2022-02-17 23:20:00",2.979,2.981,"2022-02-17 23:04:00",2.977,"2022-02-17 23:13:30",4.702,4.707,"2022-02-17 23:01:30",4.697,"2022-02-17 23:12:00",0.001102564,0,NAN,0,0,NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,89.2,89.1,NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,0
"2022-02-18 01:00:00",2934,66.75,"2022-02-18 00:53:30",10.91,0.063,"2022-02-18 00:01:30",0,"2022-02-18 00:00:30",733.8,23.63,23.79,"2022-02-18 00:23:30",23.48,"2022-02-18 00:57:30",83.7,84.9,"2022-02-18 00:58:00",82.2,"2022-02-18 00:17:00",28.26,28.51,"2022-02-18 00:01:00",28.08,"2022-02-18 00:55:00",30.27,30.43,"2022-02-18 00:00:30",30.08,"2022-02-18 00:57:30",30.71,30.88,"2022-02-18 00:26:30",30.53,"2022-02-18 00:59:00",31.12,31.2,"2022-02-18 00:07:00",31.03,"2022-02-18 00:59:00",31.24,31.24,"2022-02-18 00:00:30",31.22,"2022-02-18 00:03:00",31.43,31.51,"2022-02-18 00:03:00",31.31,"2022-02-18 00:32:30",2.832,2.841,"2022-02-18 00:04:00",2.826,"2022-02-18 00:36:00",2.284,2.291,"2022-02-18 00:06:30",2.279,"2022-02-18 00:58:00",2.931,2.937,"2022-02-18 00:09:30",2.925,"2022-02-18 00:05:00",2.46,2.461,"2022-02-18 00:19:00",2.456,"2022-02-18 00:07:30",2.98,2.981,"2022-02-18 00:00:30",2.979,"2022-02-18 00:01:00",4.702,4.709,"2022-02-18 00:19:30",4.697,"2022-02-18 00:03:00",0.0009629464,0,NAN,0,0,NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,0,0,NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,0
"2022-02-18 02:00:00",2935,66.82,"2022-02-18 01:00:30",10.89,0.063,"2022-02-18 01:08:30",0,"2022-02-18 01:00:30",734.5,23.16,23.56,"2022-02-18 01:03:00",22.7,"2022-02-18 01:59:30",85,86.5,"2022-02-18 01:50:30",83.9,"2022-02-18 01:15:30",27.9,28.09,"2022-02-18 01:00:30",27.68,"2022-02-18 01:49:30",30.02,30.18,"2022-02-18 01:02:00",29.85,"2022-02-18 01:53:00",30.56,30.7,"2022-02-18 01:08:00",30.42,"2022-02-18 01:30:30",31.07,31.17,"2022-02-18 01:03:30",31.05,"2022-02-18 01:02:30",31.24,31.26,"2022-02-18 01:14:00",31.21,"2022-02-18 01:04:30",31.41,31.51,"2022-02-18 01:19:00",31.3,"2022-02-18 01:44:30",2.819,2.828,"2022-02-18 01:18:00",2.809,"2022-02-18 01:59:30",2.279,2.286,"2022-02-18 01:19:30",2.272,"2022-02-18 01:57:30",2.93,2.937,"2022-02-18 01:02:30",2.925,"2022-02-18 01:39:30",2.461,2.463,"2022-02-18 01:03:00",2.459,"2022-02-18 01:01:00",2.98,2.982,"2022-02-18 01:46:00",2.979,"2022-02-18 01:05:00",4.704,4.709,"2022-02-18 01:23:00",4.697,"2022-02-18 01:17:00",0.001084511,0,NAN,0,0,NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,0,0,NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,0
"2022-02-18 03:00:00",2936,68.8,"2022-02-18 02:00:30",10.86,0.071,"2022-02-18 02:10:00",0,"2022-02-18 02:00:30",734.2,22.28,22.74,"2022-02-18 02:03:00",21.98,"2022-02-18 02:54:00",88,89.8,"2022-02-18 02:55:30",85.6,"2022-02-18 02:00:30",27.36,27.68,"2022-02-18 02:00:30",27.06,"2022-02-18 02:54:00",29.81,30.01,"2022-02-18 02:15:30",29.66,"2022-02-18 02:51:30",30.5,30.68,"2022-02-18 02:31:00",30.3,"2022-02-18 02:53:00",31.05,31.09,"2022-02-18 02:01:00",31.05,"2022-02-18 02:00:30",31.24,31.26,"2022-02-18 02:39:30",31.21,"2022-02-18 02:15:30",31.39,31.51,"2022-02-18 02:57:30",31.31,"2022-02-18 02:50:00",2.803,2.814,"2022-02-18 02:09:00",2.793,"2022-02-18 02:49:00",2.273,2.277,"2022-02-18 02:01:00",2.268,"2022-02-18 02:47:30",2.926,2.934,"2022-02-18 02:55:00",2.92,"2022-02-18 02:08:00",2.46,2.463,"2022-02-18 02:15:00",2.459,"2022-02-18 02:27:30",2.98,2.982,"2022-02-18 02:30:30",2.977,"2022-02-18 03:00:00",4.703,4.709,"2022-02-18 02:06:30",4.699,"2022-02-18 02:10:00",0.001194903,0,NAN,0,0,NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,0,0,NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,0
"2022-02-18 04:00:00",2937,69.26,"2022-02-18 03:07:00",10.84,0.072,"2022-02-18 03:13:30",0,"2022-02-18 03:00:30",733.1,21.96,22.22,"2022-02-18 03:03:00",21.79,"2022-02-18 03:30:30",89.7,91.4,"2022-02-18 03:55:30",88.6,"2022-02-18 03:16:00",26.89,27.14,"2022-02-18 03:00:30",26.64,"2022-02-18 03:54:30",29.54,29.8,"2022-02-18 03:01:00",29.31,"2022-02-18 03:58:00",30.34,30.48,"2022-02-18 03:03:30",30.17,"2022-02-18 03:59:00",31.04,31.07,"2022-02-18 03:01:00",30.94,"2022-02-18 03:58:30",31.23,31.26,"2022-02-18 03:29:00",31.19,"2022-02-18 03:49:30",31.36,31.49,"2022-02-18 03:00:30",31.29,"2022-02-18 03:14:00",2.788,2.797,"2022-02-18 03:01:30",2.78,"2022-02-18 03:48:00",2.267,2.275,"2022-02-18 03:12:00",2.262,"2022-02-18 03:42:00",2.924,2.929,"2022-02-18 03:00:30",2.92,"2022-02-18 03:25:30",2.46,2.463,"2022-02-18 03:45:30",2.457,"2022-02-18 03:48:00",2.979,2.981,"2022-02-18 03:01:00",2.977,"2022-02-18 03:41:30",4.705,4.709,"2022-02-18 03:02:30",4.699,"2022-02-18 03:06:00",0.001166241,0,NAN,0,0,NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,0,0,NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,0
"2022-02-18 05:00:00",2938,69.51,"2022-02-18 04:00:30",10.84,0.075,"2022-02-18 04:09:30",0,"2022-02-18 04:00:30",732.9,21.58,21.96,"2022-02-18 04:03:00",21.39,"2022-02-18 04:38:00",91,92.4,"2022-02-18 04:54:30",89.4,"2022-02-18 04:17:00",26.5,26.67,"2022-02-18 04:00:30",26.23,"2022-02-18 05:00:00",29.3,29.42,"2022-02-18 04:04:30",29.1,"2022-02-18 04:40:00",30.19,30.4,"2022-02-18 04:06:30",30.05,"2022-02-18 04:46:30",30.93,31.07,"2022-02-18 04:07:30",30.84,"2022-02-18 04:44:30",31.22,31.24,"2022-02-18 04:00:30",31.13,"2022-02-18 04:59:00",31.34,31.41,"2022-02-18 04:24:30",31.29,"2022-02-18 04:07:30",2.774,2.783,"2022-02-18 04:02:30",2.764,"2022-02-18 04:46:00",2.262,2.266,"2022-02-18 04:01:00",2.258,"2022-02-18 04:27:00",2.923,2.929,"2022-02-18 04:05:30",2.916,"2022-02-18 04:57:30",2.462,2.466,"2022-02-18 04:28:00",2.457,"2022-02-18 04:03:30",2.978,2.982,"2022-02-18 04:06:00",2.975,"2022-02-18 04:57:30",4.707,4.711,"2022-02-18 04:40:30",4.701,"2022-02-18 04:28:30",0.001072511,0,NAN,0,0,NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,0,0,NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,0
"2022-02-18 06:00:00",2939,69.7,"2022-02-18 05:54:30",10.83,0.083,"2022-02-18 05:50:30",0,"2022-02-18 05:00:30",733.9,21,21.34,"2022-02-18 05:03:00",20.8,"2022-02-18 05:53:00",93.4,94.5,"2022-02-18 05:50:30",91.3,"2022-02-18 05:00:30",26.15,26.3,"2022-02-18 05:00:30",26.02,"2022-02-18 05:42:00",29.08,29.19,"2022-02-18 05:01:00",28.91,"2022-02-18 05:53:30",30.08,30.25,"2022-02-18 05:14:30",29.9,"2022-02-18 05:39:30",30.85,30.92,"2022-02-18 05:03:00",30.84,"2022-02-18 05:00:30",31.18,31.24,"2022-02-18 05:00:30",31.05,"2022-02-18 05:51:00",31.33,31.39,"2022-02-18 05:05:30",31.27,"2022-02-18 05:00:30",2.765,2.781,"2022-02-18 05:53:30",2.756,"2022-02-18 05:31:00",2.255,2.261,"2022-02-18 05:04:00",2.251,"2022-02-18 05:58:30",2.919,2.925,"2022-02-18 05:51:30",2.913,"2022-02-18 05:36:30",2.462,2.464,"2022-02-18 05:02:00",2.459,"2022-02-18 05:10:00",2.979,2.984,"2022-02-18 05:16:00",2.974,"2022-02-18 05:53:00",4.706,4.709,"2022-02-18 05:00:30",4.701,"2022-02-18 05:01:30",0.0009282994,0,NAN,0,0,NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,0,0,NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,0
"2022-02-18 07:00:00",2940,69.4,"2022-02-18 06:59:30",10.81,0.075,"2022-02-18 06:35:00",0,"2022-02-18 06:00:30",732.5,20.76,20.94,"2022-02-18 06:03:00",20.61,"2022-02-18 06:40:00",94.6,95.7,"2022-02-18 06:51:30",93.6,"2022-02-18 06:17:00",25.91,26.06,"2022-02-18 06:05:30",25.79,"2022-02-18 06:56:00",28.84,28.98,"2022-02-18 06:00:30",28.74,"2022-02-18 06:28:30",29.93,30.09,"2022-02-18 06:24:00",29.69,"2022-02-18 06:59:00",30.84,30.86,"2022-02-18 06:06:30",30.77,"2022-02-18 06:47:30",31.09,31.21,"2022-02-18 06:00:30",31.03,"2022-02-18 06:06:30",31.32,31.41,"2022-02-18 06:09:30",31.26,"2022-02-18 06:08:00",2.777,2.785,"2022-02-18 06:23:00",2.773,"2022-02-18 06:51:30",2.25,2.254,"2022-02-18 06:01:00",2.245,"2022-02-18 06:56:30",2.917,2.923,"2022-02-18 06:03:00",2.91,"2022-02-18 06:31:00",2.459,2.461,"2022-02-18 06:14:30",2.457,"2022-02-18 06:24:00",2.981,2.984,"2022-02-18 06:10:00",2.977,"2022-02-18 06:02:30",4.705,4.707,"2022-02-18 06:02:30",4.699,"2022-02-18 06:56:30",0.0007791599,0,NAN,0,0,NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,0,0,NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,0.139
"2022-02-18 08:00:00",2941,67.7,"2022-02-18 07:57:30",10.79,0.073,"2022-02-18 07:04:00",0,"2022-02-18 07:00:30",732.9,20.93,21.18,"2022-02-18 07:45:00",20.67,"2022-02-18 07:08:00",95.4,96.1,"2022-02-18 07:35:30",94.6,"2022-02-18 07:02:30",25.81,25.85,"2022-02-18 07:05:30",25.74,"2022-02-18 07:18:00",28.63,28.78,"2022-02-18 07:01:00",28.52,"2022-02-18 07:59:00",29.75,29.89,"2022-02-18 07:48:30",29.62,"2022-02-18 07:34:30",30.72,30.86,"2022-02-18 07:16:00",30.64,"2022-02-18 07:35:00",31.04,31.09,"2022-02-18 07:00:30",31.01,"2022-02-18 07:10:30",31.31,31.36,"2022-02-18 07:52:00",31.29,"2022-02-18 07:04:30",2.773,2.776,"2022-02-18 07:01:00",2.769,"2022-02-18 07:23:00",2.246,2.251,"2022-02-18 07:21:00",2.243,"2022-02-18 07:49:00",2.915,2.922,"2022-02-18 07:09:30",2.907,"2022-02-18 07:50:00",2.46,2.463,"2022-02-18 07:22:00",2.456,"2022-02-18 07:01:30",2.981,2.982,"2022-02-18 07:00:30",2.977,"2022-02-18 07:04:30",4.705,4.707,"2022-02-18 07:04:00",4.701,"2022-02-18 07:39:00",0.0004920321,0,NAN,0,0,NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,0,0,NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,0.935
"2022-02-18 09:00:00",2942,67.71,"2022-02-18 08:02:00",10.77,0.218,"2022-02-18 08:00:30",0,"2022-02-18 08:00:30",733.5,20.94,21.15,"2022-02-18 08:03:00",20.8,"2022-02-18 08:19:30",95.7,96.5,"2022-02-18 08:49:30",94.6,"2022-02-18 08:17:30",25.77,25.85,"2022-02-18 08:12:30",25.61,"2022-02-18 08:56:30",28.42,28.57,"2022-02-18 08:02:30",28.35,"2022-02-18 08:22:30",29.66,29.86,"2022-02-18 08:09:00",29.48,"2022-02-18 08:52:00",30.65,30.69,"2022-02-18 08:09:30",30.59,"2022-02-18 08:55:30",31.03,31.05,"2022-02-18 08:01:00",31,"2022-02-18 08:17:30",31.3,31.33,"2022-02-18 08:06:00",31.25,"2022-02-18 08:15:00",2.772,2.776,"2022-02-18 08:00:30",2.768,"2022-02-18 08:36:30",2.244,2.247,"2022-02-18 08:09:00",2.24,"2022-02-18 08:24:30",2.91,2.916,"2022-02-18 08:37:30",2.905,"2022-02-18 08:18:00",2.458,2.461,"2022-02-18 08:43:00",2.455,"2022-02-18 08:52:00",2.978,2.981,"2022-02-18 08:00:30",2.975,"2022-02-18 08:58:00",4.703,4.705,"2022-02-18 08:00:30",4.701,"2022-02-18 08:33:00",0.2349313,0,NAN,217.6,97.7,16,NAN,"2022-02-18 08:54:00",NAN,"2022-02-18 08:54:00",NAN,0,0,NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,1.833
"2022-02-18 10:00:00",2943,62.11,"2022-02-18 10:00:00",10.82,10.91,"2022-02-18 09:01:00",0,"2022-02-18 09:22:00",735.2,21.9,23.28,"2022-02-18 09:59:00",21,"2022-02-18 09:01:30",94.9,96.5,"2022-02-18 09:05:00",91.8,"2022-02-18 09:59:30",25.65,25.81,"2022-02-18 09:56:00",25.61,"2022-02-18 09:00:30",28.35,28.39,"2022-02-18 09:12:00",28.22,"2022-02-18 09:56:30",29.55,29.7,"2022-02-18 09:01:30",29.37,"2022-02-18 09:51:30",30.54,30.66,"2022-02-18 09:04:30",30.44,"2022-02-18 09:47:00",31.01,31.07,"2022-02-18 09:24:30",30.87,"2022-02-18 09:43:30",31.3,31.33,"2022-02-18 09:01:30",31.27,"2022-02-18 09:04:00",2.77,2.775,"2022-02-18 09:00:30",2.766,"2022-02-18 09:53:30",2.238,2.241,"2022-02-18 09:00:30",2.234,"2022-02-18 09:40:00",2.908,2.914,"2022-02-18 09:49:00",2.902,"2022-02-18 09:29:30",2.458,2.461,"2022-02-18 09:40:00",2.453,"2022-02-18 09:08:30",2.976,2.981,"2022-02-18 09:09:30",2.972,"2022-02-18 09:47:30",4.701,4.705,"2022-02-18 09:06:30",4.699,"2022-02-18 09:43:00",1.834945,0,NAN,270.9,69.62,121,NAN,"2022-02-18 09:32:00",NAN,"2022-02-18 09:32:00",NAN,70.56,88.3,66,NAN,"2022-02-18 09:31:30",NAN,"2022-02-18 09:31:30",NAN,2.613
"2022-02-18 11:00:00",2944,48.22,"2022-02-18 11:00:00",11.32,12.63,"2022-02-18 10:34:00",0.238,"2022-02-18 10:40:30",772.3,24.08,25.66,"2022-02-18 10:58:00",23.18,"2022-02-18 10:13:30",89.1,93.3,"2022-02-18 10:14:30",80.4,"2022-02-18 10:58:30",26.27,26.85,"2022-02-18 10:58:00",25.81,"2022-02-18 10:01:00",28.18,28.34,"2022-02-18 10:01:00",28.15,"2022-02-18 10:15:00",29.39,29.49,"2022-02-18 10:46:30",29.28,"2022-02-18 10:40:00",30.45,30.52,"2022-02-18 10:16:30",30.41,"2022-02-18 10:55:30",30.92,31.03,"2022-02-18 10:01:30",30.82,"2022-02-18 10:49:00",31.29,31.31,"2022-02-18 10:00:30",31.23,"2022-02-18 10:56:00",2.783,2.798,"2022-02-18 10:55:30",2.769,"2022-02-18 10:01:00",2.237,2.24,"2022-02-18 10:02:30",2.234,"2022-02-18 10:49:30",2.904,2.911,"2022-02-18 10:02:00",2.896,"2022-02-18 10:55:30",2.454,2.46,"2022-02-18 10:01:30",2.449,"2022-02-18 10:48:00",2.975,2.981,"2022-02-18 10:30:00",2.97,"2022-02-18 10:34:00",4.699,4.703,"2022-02-18 10:00:30",4.695,"2022-02-18 10:56:30",5.587601,0,0.847,39.87,46.67,358,2.3,"2022-02-18 10:59:30",0,"2022-02-18 10:18:00",2.336,67.28,20.43,28,4.8,"2022-02-18 10:04:30",0.7,"2022-02-18 10:43:00",1.065,3.191
"2022-02-18 12:00:00",2945,48.12,"2022-02-18 11:01:30",11.55,12.98,"2022-02-18 11:00:30",0.375,"2022-02-18 11:31:00",742.2,25.34,25.93,"2022-02-18 11:33:00",24.61,"2022-02-18 11:19:30",80.9,85.7,"2022-02-18 11:20:00",76.59,"2022-02-18 11:47:00",27.62,28.35,"2022-02-18 11:59:30",26.85,"2022-02-18 11:00:30",28.25,28.39,"2022-02-18 11:46:30",28.15,"2022-02-18 11:06:30",29.34,29.49,"2022-02-18 11:09:00",29.15,"2022-02-18 11:53:30",30.4,30.48,"2022-02-18 11:02:30",30.24,"2022-02-18 11:59:30",30.84,30.98,"2022-02-18 11:09:00",30.82,"2022-02-18 11:02:30",31.25,31.31,"2022-02-18 11:01:30",31.13,"2022-02-18 11:38:30",2.821,2.847,"2022-02-18 11:59:30",2.798,"2022-02-18 11:01:00",2.235,2.237,"2022-02-18 11:00:30",2.232,"2022-02-18 11:31:00",2.897,2.904,"2022-02-18 11:51:00",2.89,"2022-02-18 11:33:00",2.446,2.451,"2022-02-18 11:01:00",2.441,"2022-02-18 11:39:00",2.974,2.977,"2022-02-18 11:00:30",2.969,"2022-02-18 11:30:30",4.697,4.705,"2022-02-18 11:31:30",4.691,"2022-02-18 11:36:30",6.245234,0,1.204,39.73,46,2,3.5,"2022-02-18 11:40:00",0,"2022-02-18 11:06:00",3.263,63.1,19.18,41,6,"2022-02-18 11:27:00",0.7,"2022-02-18 11:30:00",1.207,3.54
"2022-02-18 13:00:00",2946,45.3,"2022-02-18 12:58:00",12.22,12.35,"2022-02-18 12:19:00",0.379,"2022-02-18 12:24:00",763.3,27,28.4,"2022-02-18 13:00:00",25.66,"2022-02-18 12:02:00",72.01,78.08,"2022-02-18 12:07:00",65.95,"2022-02-18 13:00:00",29.13,30.32,"2022-02-18 13:00:00",28.33,"2022-02-18 12:01:30",28.46,28.65,"2022-02-18 12:59:30",28.33,"2022-02-18 12:18:30",29.19,29.34,"2022-02-18 12:02:00",29.12,"2022-02-18 12:49:00",30.26,30.4,"2022-02-18 12:07:00",30.24,"2022-02-18 12:08:30",30.82,30.84,"2022-02-18 12:18:00",30.79,"2022-02-18 12:34:30",31.18,31.28,"2022-02-18 12:00:30",31.1,"2022-02-18 12:41:30",2.873,2.913,"2022-02-18 12:58:00",2.845,"2022-02-18 12:00:30",2.238,2.241,"2022-02-18 12:24:00",2.233,"2022-02-18 12:02:00",2.894,2.901,"2022-02-18 12:03:00",2.887,"2022-02-18 12:55:30",2.44,2.445,"2022-02-18 12:02:30",2.434,"2022-02-18 12:59:30",2.969,2.972,"2022-02-18 12:00:30",2.965,"2022-02-18 12:57:30",4.697,4.701,"2022-02-18 12:13:00",4.693,"2022-02-18 12:02:00",11.97922,0,1.211,32.21,41.96,72,3.4,"2022-02-18 12:49:30",0,"2022-02-18 12:33:30",2.723,50.47,22.82,44,5.5,"2022-02-18 12:36:30",0,"2022-02-18 12:59:00",2.408,3.613
"2022-02-18 14:00:00",2947,43.21,"2022-02-18 13:35:00",13.27,13.94,"2022-02-18 13:10:00",0.477,"2022-02-18 13:28:00",742.4,29.13,30.28,"2022-02-18 13:29:30",28.53,"2022-02-18 13:15:00",61.44,65.37,"2022-02-18 13:00:30",57.19,"2022-02-18 13:29:30",32.27,33.96,"2022-02-18 13:59:00",30.34,"2022-02-18 13:01:00",28.92,29.3,"2022-02-18 14:00:00",28.57,"2022-02-18 13:01:00",29.18,29.28,"2022-02-18 13:46:00",29.08,"2022-02-18 13:30:00",30.23,30.29,"2022-02-18 13:20:30",30.14,"2022-02-18 13:56:30",30.8,30.84,"2022-02-18 13:36:00",30.69,"2022-02-18 13:54:00",31.12,31.23,"2022-02-18 13:01:30",31.07,"2022-02-18 13:42:30",2.98,3.039,"2022-02-18 13:59:30",2.913,"2022-02-18 13:00:30",2.243,2.251,"2022-02-18 13:56:30",2.236,"2022-02-18 13:09:30",2.889,2.896,"2022-02-18 13:05:30",2.884,"2022-02-18 13:52:30",2.432,2.436,"2022-02-18 13:02:30",2.426,"2022-02-18 13:53:00",2.964,2.967,"2022-02-18 13:01:30",2.96,"2022-02-18 13:49:30",4.693,4.699,"2022-02-18 13:02:30",4.689,"2022-02-18 13:53:00",14.1574,0,1.476,27.89,37.77,352,3.7,"2022-02-18 13:37:00",0,"2022-02-18 13:19:00",3.187,47.24,28.84,81,5.9,"2022-02-18 13:41:30",0.7,"2022-02-18 13:29:00",2.921,3.407
"2022-02-18 15:00:00",2948,46.23,"2022-02-18 14:46:30",13.36,16.3,"2022-02-18 14:38:30",0.48,"2022-02-18 14:18:00",738.7,30.1,31.08,"2022-02-18 14:59:00",28.86,"2022-02-18 14:00:30",56.01,61.32,"2022-02-18 14:00:30",51.08,"2022-02-18 15:00:00",34.84,36.34,"2022-02-18 15:00:00",33.96,"2022-02-18 14:00:30",29.75,30.2,"2022-02-18 14:58:00",29.34,"2022-02-18 14:00:30",29.3,29.47,"2022-02-18 14:50:30",29.12,"2022-02-18 14:04:30",30.15,30.26,"2022-02-18 14:03:30",30.04,"2022-02-18 14:44:30",30.73,30.82,"2022-02-18 14:02:00",30.61,"2022-02-18 14:59:30",31.1,31.18,"2022-02-18 14:12:30",31.07,"2022-02-18 14:16:00",3.085,3.14,"2022-02-18 14:59:00",3.039,"2022-02-18 14:00:30",2.259,2.27,"2022-02-18 14:50:30",2.247,"2022-02-18 14:01:30",2.887,2.893,"2022-02-18 14:04:00",2.878,"2022-02-18 14:26:00",2.428,2.433,"2022-02-18 14:00:30",2.424,"2022-02-18 14:32:30",2.961,2.967,"2022-02-18 14:06:00",2.955,"2022-02-18 14:48:30",4.687,4.693,"2022-02-18 14:01:30",4.685,"2022-02-18 14:38:30",17.41563,0,1.653,27.1,43.05,212,5.4,"2022-02-18 14:46:30",0,"2022-02-18 14:41:00",3.276,43.64,24.62,62,6.5,"2022-02-18 14:04:30",0.4,"2022-02-18 14:41:00",3.628,2.935
"2022-02-18 16:00:00",2949,47.55,"2022-02-18 15:00:30",12.7,12.79,"2022-02-18 15:46:00",0.334,"2022-02-18 15:45:00",735.3,31,32.25,"2022-02-18 15:30:30",30.03,"2022-02-18 15:59:00",51.54,53.67,"2022-02-18 15:58:30",48.21,"2022-02-18 15:31:00",37.2,37.49,"2022-02-18 15:35:00",36.45,"2022-02-18 15:00:30",30.67,31.17,"2022-02-18 15:58:30",30.12,"2022-02-18 15:01:00",29.49,29.7,"2022-02-18 15:55:30",29.24,"2022-02-18 15:14:00",30.1,30.23,"2022-02-18 15:50:30",30.04,"2022-02-18 15:21:30",30.63,30.74,"2022-02-18 15:01:30",30.61,"2022-02-18 15:02:00",31.1,31.1,"2022-02-18 15:00:30",31.05,"2022-02-18 15:52:30",3.182,3.207,"2022-02-18 15:57:30",3.137,"2022-02-18 15:01:00",2.28,2.294,"2022-02-18 16:00:00",2.268,"2022-02-18 15:02:30",2.889,2.898,"2022-02-18 16:00:00",2.883,"2022-02-18 15:21:00",2.426,2.428,"2022-02-18 15:01:00",2.422,"2022-02-18 15:02:00",2.961,2.965,"2022-02-18 15:04:30",2.958,"2022-02-18 15:01:00",4.683,4.687,"2022-02-18 15:04:00",4.679,"2022-02-18 15:48:00",7.786717,0,1.204,41,60.02,91,3.3,"2022-02-18 15:55:00",0,"2022-02-18 15:12:00",2.791,65.89,31.28,50,5.3,"2022-02-18 15:36:00",0.4,"2022-02-18 15:17:30",1.653,2.236
"2022-02-18 17:00:00",2950,53.28,"2022-02-18 16:00:30",12.04,12.1,"2022-02-18 16:37:00",0.19,"2022-02-18 16:52:00",740.8,30.28,30.68,"2022-02-18 16:25:00",29.9,"2022-02-18 16:58:00",52.93,54.99,"2022-02-18 16:56:30",51.14,"2022-02-18 16:16:30",36.36,37.28,"2022-02-18 16:00:30",35.41,"2022-02-18 16:57:30",31.57,31.91,"2022-02-18 16:55:30",31.16,"2022-02-18 16:00:30",29.79,30.04,"2022-02-18 16:58:30",29.53,"2022-02-18 16:00:30",30.18,30.29,"2022-02-18 16:42:30",30.04,"2022-02-18 16:07:30",30.61,30.69,"2022-02-18 16:09:30",30.59,"2022-02-18 16:54:00",31.1,31.1,"2022-02-18 16:00:30",31.05,"2022-02-18 16:58:30",3.188,3.205,"2022-02-18 16:00:30",3.161,"2022-02-18 17:00:00",2.3,2.308,"2022-02-18 16:52:00",2.288,"2022-02-18 16:00:30",2.897,2.908,"2022-02-18 16:55:30",2.886,"2022-02-18 16:14:30",2.424,2.428,"2022-02-18 16:00:30",2.421,"2022-02-18 16:07:30",2.96,2.962,"2022-02-18 16:00:30",2.958,"2022-02-18 16:03:30",4.679,4.685,"2022-02-18 16:01:30",4.674,"2022-02-18 16:55:30",2.983563,0,0.715,49.29,77.46,33,2.1,"2022-02-18 16:03:00",0,"2022-02-18 16:04:00",2.205,89.4,36.93,98,4.7,"2022-02-18 16:19:00",0,"2022-02-18 16:02:00",0.61,1.377
"2022-02-18 18:00:00",2951,47.88,"2022-02-18 17:53:30",12.73,13.04,"2022-02-18 17:03:00",0.326,"2022-02-18 17:00:30",746.1,31.2,32.26,"2022-02-18 17:45:30",29.9,"2022-02-18 17:01:00",52.32,55.52,"2022-02-18 17:59:30",49.36,"2022-02-18 17:32:00",35,35.46,"2022-02-18 17:59:30",34.71,"2022-02-18 17:29:30",31.93,32.04,"2022-02-18 17:56:00",31.88,"2022-02-18 17:00:30",30.14,30.34,"2022-02-18 17:59:00",29.91,"2022-02-18 17:03:00",30.26,30.4,"2022-02-18 17:58:30",30.21,"2022-02-18 17:01:00",30.61,30.63,"2022-02-18 17:55:30",30.61,"2022-02-18 17:00:30",31.07,31.1,"2022-02-18 17:00:30",30.95,"2022-02-18 17:25:00",3.153,3.166,"2022-02-18 17:01:00",3.142,"2022-02-18 17:33:00",2.31,2.315,"2022-02-18 17:57:00",2.304,"2022-02-18 17:00:30",2.905,2.913,"2022-02-18 17:51:00",2.898,"2022-02-18 17:01:30",2.425,2.428,"2022-02-18 17:43:30",2.422,"2022-02-18 17:07:00",2.958,2.96,"2022-02-18 17:00:30",2.956,"2022-02-18 17:01:00",4.677,4.683,"2022-02-18 17:50:30",4.672,"2022-02-18 17:40:30",9.511692,0,0.85,53.2,67.76,268,4.2,"2022-02-18 17:46:00",0,"2022-02-18 17:05:30",2.673,84,27.96,73,6,"2022-02-18 17:51:00",0,"2022-02-18 17:18:00",2.04,0.477
"2022-02-18 19:00:00",2952,48.33,"2022-02-18 18:00:30",11.91,12.01,"2022-02-18 18:25:30",0.149,"2022-02-18 18:24:30",750,28.91,31.24,"2022-02-18 18:03:00",27.68,"2022-02-18 18:50:00",64.22,70.2,"2022-02-18 18:36:00",54.31,"2022-02-18 18:03:00",35.07,35.62,"2022-02-18 18:05:30",34.16,"2022-02-18 18:57:00",32.08,32.16,"2022-02-18 18:58:00",31.93,"2022-02-18 18:03:00",30.42,30.62,"2022-02-18 18:57:30",30.17,"2022-02-18 18:00:30",30.41,30.5,"2022-02-18 18:40:30",30.26,"2022-02-18 18:00:30",30.61,30.64,"2022-02-18 18:28:30",30.61,"2022-02-18 18:00:30",31.03,31.1,"2022-02-18 18:02:00",30.93,"2022-02-18 18:27:30",3.15,3.166,"2022-02-18 18:12:00",3.124,"2022-02-18 18:59:30",2.314,2.318,"2022-02-18 18:50:30",2.311,"2022-02-18 18:02:00",2.912,2.919,"2022-02-18 18:38:00",2.902,"2022-02-18 18:10:00",2.426,2.43,"2022-02-18 18:57:30",2.421,"2022-02-18 18:06:30",2.958,2.958,"2022-02-18 18:12:30",2.956,"2022-02-18 18:00:30",4.677,4.683,"2022-02-18 18:22:30",4.672,"2022-02-18 18:16:00",1.907558,0,1.343,42.13,54.25,76,3.9,"2022-02-18 18:29:30",0,"2022-02-18 18:01:30",4.345,73.69,18.82,103,8.2,"2022-02-18 18:22:30",1.1,"2022-02-18 18:05:30",0.198,0.013
"2022-02-18 20:00:00",2953,60.86,"2022-02-18 19:28:30",11.05,11.11,"2022-02-18 19:59:30",0,"2022-02-18 19:48:00",747.6,27.71,28.2,"2022-02-18 19:03:00",27.16,"2022-02-18 19:58:30",65.87,68.17,"2022-02-18 20:00:00",64.07,"2022-02-18 19:19:00",33.33,34.16,"2022-02-18 19:00:30",32.71,"2022-02-18 19:59:30",32.12,32.19,"2022-02-18 19:02:30",32.09,"2022-02-18 19:57:30",30.59,30.84,"2022-02-18 19:57:30",30.45,"2022-02-18 19:31:00",30.49,30.64,"2022-02-18 19:51:30",30.44,"2022-02-18 19:01:00",30.62,30.66,"2022-02-18 19:39:30",30.61,"2022-02-18 19:00:30",30.98,31.08,"2022-02-18 19:01:30",30.9,"2022-02-18 19:11:30",3.102,3.126,"2022-02-18 19:02:30",3.078,"2022-02-18 19:59:30",2.318,2.321,"2022-02-18 19:18:30",2.315,"2022-02-18 19:10:30",2.92,2.928,"2022-02-18 19:40:30",2.911,"2022-02-18 19:00:30",2.432,2.436,"2022-02-18 19:38:30",2.428,"2022-02-18 19:01:30",2.96,2.962,"2022-02-18 19:29:30",2.956,"2022-02-18 19:04:00",4.678,4.683,"2022-02-18 19:10:30",4.67,"2022-02-18 19:51:00",1.009118,0,1.061,75.88,66.07,74,3.1,"2022-02-18 19:10:00",0,"2022-02-18 19:32:00",3.696,95.6,16.34,87,7.3,"2022-02-18 19:42:00",1.2,"2022-02-18 19:02:00",0.101,0
"2022-02-18 21:00:00",2954,62.33,"2022-02-18 20:00:30",11,3.485,"2022-02-18 21:00:00",0,"2022-02-18 20:18:00",740.7,26.74,27.22,"2022-02-18 20:01:00",26.3,"2022-02-18 20:59:30",69.07,71.49,"2022-02-18 21:00:00",67.31,"2022-02-18 20:18:30",32.17,32.75,"2022-02-18 20:02:00",31.67,"2022-02-18 20:54:30",31.98,32.11,"2022-02-18 20:01:00",31.83,"2022-02-18 20:58:30",30.75,30.89,"2022-02-18 20:30:00",30.62,"2022-02-18 20:00:30",30.65,30.7,"2022-02-18 20:56:00",30.57,"2022-02-18 20:00:30",30.65,30.77,"2022-02-18 20:48:00",30.61,"2022-02-18 20:01:00",30.97,31.06,"2022-02-18 20:46:30",30.88,"2022-02-18 20:41:30",3.057,3.078,"2022-02-18 20:00:30",3.033,"2022-02-18 21:00:00",2.316,2.319,"2022-02-18 20:16:30",2.312,"2022-02-18 20:55:30",2.924,2.931,"2022-02-18 20:37:00",2.916,"2022-02-18 20:02:00",2.435,2.44,"2022-02-18 20:52:00",2.432,"2022-02-18 20:00:30",2.961,2.965,"2022-02-18 20:43:00",2.956,"2022-02-18 20:14:00",4.679,4.683,"2022-02-18 20:00:30",4.674,"2022-02-18 20:04:30",0.2085298,0,NAN,88.4,96.1,NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,95.5,74.25,NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,0
"2022-02-18 22:00:00",2955,63.85,"2022-02-18 21:00:30",10.97,0.067,"2022-02-18 22:00:00",0,"2022-02-18 21:00:30",738.8,25.78,26.31,"2022-02-18 21:00:30",25.44,"2022-02-18 21:59:30",75.15,78.21,"2022-02-18 22:00:00",70.71,"2022-02-18 21:00:30",31.17,31.75,"2022-02-18 21:02:00",30.69,"2022-02-18 21:58:00",31.67,31.91,"2022-02-18 21:02:30",31.5,"2022-02-18 21:47:00",30.84,31.01,"2022-02-18 21:42:30",30.69,"2022-02-18 21:15:30",30.76,30.86,"2022-02-18 21:50:00",30.64,"2022-02-18 21:02:00",30.75,30.82,"2022-02-18 21:30:00",30.64,"2022-02-18 21:04:30",30.97,31.05,"2022-02-18 21:02:30",30.88,"2022-02-18 21:27:30",3.017,3.039,"2022-02-18 21:05:00",2.996,"2022-02-18 21:58:30",2.314,2.318,"2022-02-18 21:06:30",2.311,"2022-02-18 21:03:00",2.928,2.934,"2022-02-18 21:14:00",2.92,"2022-02-18 21:32:00",2.44,2.444,"2022-02-18 21:44:00",2.436,"2022-02-18 21:22:30",2.96,2.965,"2022-02-18 21:25:00",2.955,"2022-02-18 21:18:00",4.679,4.683,"2022-02-18 21:02:00",4.674,"2022-02-18 21:03:00",0.001780826,0,NAN,0,0,NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,0,0,NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,0
"2022-02-18 23:00:00",2956,64.59,"2022-02-18 22:29:00",10.95,0.061,"2022-02-18 22:57:00",0,"2022-02-18 22:00:30",742.8,24.9,25.53,"2022-02-18 22:03:00",24.33,"2022-02-18 23:00:00",84.3,87.6,"2022-02-18 22:50:30",77.63,"2022-02-18 22:00:30",30.44,30.77,"2022-02-18 22:05:30",30.01,"2022-02-18 22:59:00",31.39,31.54,"2022-02-18 22:16:30",31.21,"2022-02-18 23:00:00",30.87,31.03,"2022-02-18 22:19:00",30.69,"2022-02-18 22:51:30",30.85,30.88,"2022-02-18 22:13:30",30.81,"2022-02-18 22:01:00",30.81,30.84,"2022-02-18 22:47:00",30.74,"2022-02-18 22:02:30",30.99,31.1,"2022-02-18 22:51:30",30.9,"2022-02-18 22:24:00",2.984,3.003,"2022-02-18 22:00:30",2.969,"2022-02-18 23:00:00",2.308,2.312,"2022-02-18 22:02:00",2.301,"2022-02-18 22:58:30",2.928,2.935,"2022-02-18 22:02:30",2.922,"2022-02-18 22:39:30",2.443,2.447,"2022-02-18 22:58:00",2.438,"2022-02-18 22:03:30",2.961,2.965,"2022-02-18 22:04:00",2.958,"2022-02-18 22:02:00",4.68,4.685,"2022-02-18 22:29:30",4.672,"2022-02-18 22:05:30",0.001300017,0,NAN,0,0,NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,0,0,NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,0
"2022-02-19 00:00:00",2957,65.32,"2022-02-19 00:00:00",10.93,0.063,"2022-02-18 23:00:30",0,"2022-02-18 23:00:30",752.3,24.29,24.4,"2022-02-18 23:07:30",24.13,"2022-02-18 23:57:30",88.2,89.4,"2022-02-18 23:50:30",86.5,"2022-02-18 23:00:30",29.77,30.11,"2022-02-18 23:02:30",29.47,"2022-02-18 23:55:30",31.07,31.29,"2022-02-18 23:06:00",30.88,"2022-02-18 23:52:00",30.81,30.99,"2022-02-18 23:01:30",30.69,"2022-02-18 23:54:00",30.85,30.91,"2022-02-18 23:31:30",30.84,"2022-02-18 23:00:30",30.82,30.85,"2022-02-18 23:51:00",30.78,"2022-02-18 23:47:00",31.02,31.1,"2022-02-18 23:33:30",30.93,"2022-02-18 23:05:30",2.953,2.971,"2022-02-18 23:01:30",2.939,"2022-02-18 23:57:30",2.303,2.308,"2022-02-18 23:03:30",2.298,"2022-02-18 23:32:30",2.931,2.935,"2022-02-18 23:01:30",2.925,"2022-02-18 23:23:00",2.448,2.451,"2022-02-18 23:51:00",2.445,"2022-02-18 23:02:00",2.964,2.967,"2022-02-18 23:52:00",2.962,"2022-02-18 23:00:30",4.68,4.687,"2022-02-18 23:37:00",4.672,"2022-02-18 23:13:30",0.001247288,0,NAN,0,0,NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,0,0,NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,0
"2022-02-19 01:00:00",2958,65.18,"2022-02-19 00:41:00",10.92,0.066,"2022-02-19 00:58:30",0,"2022-02-19 00:00:30",755.1,24.02,24.18,"2022-02-19 00:12:00",23.81,"2022-02-19 00:56:30",90.4,92.2,"2022-02-19 00:58:00",88.3,"2022-02-19 00:02:00",29.38,29.55,"2022-02-19 00:03:30",29.23,"2022-02-19 01:00:00",30.79,30.94,"2022-02-19 00:12:00",30.68,"2022-02-19 00:36:00",30.74,30.85,"2022-02-19 00:34:00",30.63,"2022-02-19 00:09:30",30.86,30.95,"2022-02-19 00:53:30",30.84,"2022-02-19 00:00:30",30.83,30.92,"2022-02-19 00:58:00",30.82,"2022-02-19 00:00:30",31.05,31.1,"2022-02-19 00:09:00",30.95,"2022-02-19 00:18:00",2.931,2.941,"2022-02-19 00:08:00",2.918,"2022-02-19 00:57:00",2.298,2.303,"2022-02-19 00:01:00",2.29,"2022-02-19 00:56:00",2.93,2.937,"2022-02-19 00:05:00",2.923,"2022-02-19 00:20:00",2.45,2.452,"2022-02-19 00:25:00",2.447,"2022-02-19 00:17:30",2.967,2.969,"2022-02-19 00:30:30",2.965,"2022-02-19 00:03:30",4.679,4.685,"2022-02-19 00:08:30",4.674,"2022-02-19 00:03:30",0.001042387,0,NAN,0,0,NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,0,0,NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,0
"2022-02-19 02:00:00",2959,65.28,"2022-02-19 01:00:30",10.88,0.064,"2022-02-19 01:53:00",0,"2022-02-19 01:00:30",757.6,23.72,23.9,"2022-02-19 01:13:00",23.54,"2022-02-19 01:58:30",92.4,93,"2022-02-19 01:52:30",91.5,"2022-02-19 01:01:00",29.09,29.31,"2022-02-19 01:02:30",28.9,"2022-02-19 01:54:00",30.56,30.73,"2022-02-19 01:00:30",30.39,"2022-02-19 02:00:00",30.67,30.83,"2022-02-19 01:29:00",30.53,"2022-02-19 02:00:00",30.87,30.95,"2022-02-19 01:16:30",30.84,"2022-02-19 01:02:00",30.86,30.96,"2022-02-19 01:41:00",30.82,"2022-02-19 01:01:00",31.07,31.1,"2022-02-19 01:01:30",30.95,"2022-02-19 01:18:30",2.915,2.925,"2022-02-19 01:02:30",2.907,"2022-02-19 01:37:30",2.291,2.297,"2022-02-19 01:22:00",2.286,"2022-02-19 01:46:30",2.927,2.932,"2022-02-19 01:41:00",2.92,"2022-02-19 01:22:30",2.451,2.453,"2022-02-19 01:29:30",2.448,"2022-02-19 01:02:00",2.967,2.972,"2022-02-19 01:56:00",2.96,"2022-02-19 02:00:00",4.68,4.687,"2022-02-19 01:09:30",4.677,"2022-02-19 01:03:00",0.001063968,0,NAN,0,0,NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,0,0,NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,0
"2022-02-19 03:00:00",2960,65.57,"2022-02-19 03:00:00",10.87,0.064,"2022-02-19 02:02:00",0,"2022-02-19 02:00:30",755.9,23.42,23.6,"2022-02-19 02:03:00",23.35,"2022-02-19 02:42:00",93.4,94.3,"2022-02-19 02:35:00",92.2,"2022-02-19 02:01:30",28.77,28.92,"2022-02-19 02:00:30",28.61,"2022-02-19 02:56:00",30.33,30.53,"2022-02-19 02:03:00",30.16,"2022-02-19 02:57:30",30.57,30.7,"2022-02-19 02:47:30",30.42,"2022-02-19 02:23:00",30.86,30.95,"2022-02-19 02:20:30",30.84,"2022-02-19 02:00:30",30.91,31.03,"2022-02-19 02:51:00",30.85,"2022-02-19 02:05:30",31.09,31.1,"2022-02-19 02:00:30",31.03,"2022-02-19 02:11:30",2.898,2.911,"2022-02-19 02:00:30",2.89,"2022-02-19 02:50:00",2.287,2.293,"2022-02-19 02:04:30",2.282,"2022-02-19 02:53:00",2.926,2.934,"2022-02-19 02:02:00",2.919,"2022-02-19 02:28:30",2.452,2.453,"2022-02-19 02:03:00",2.449,"2022-02-19 02:05:00",2.967,2.972,"2022-02-19 02:01:00",2.963,"2022-02-19 02:01:30",4.68,4.685,"2022-02-19 02:23:30",4.677,"2022-02-19 02:04:30",0.001021497,0,NAN,0,0,NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,0,0,NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,0
"2022-02-19 04:00:00",2961,65.4,"2022-02-19 03:09:00",10.84,0.065,"2022-02-19 03:12:30",0,"2022-02-19 03:00:30",757.2,23.3,23.5,"2022-02-19 03:13:00",23.1,"2022-02-19 03:45:30",93.2,93.9,"2022-02-19 03:50:00",92.4,"2022-02-19 03:18:30",28.51,28.72,"2022-02-19 03:01:00",28.28,"2022-02-19 03:55:00",30.13,30.3,"2022-02-19 03:00:30",30,"2022-02-19 03:53:30",30.51,30.66,"2022-02-19 03:16:00",30.35,"2022-02-19 03:47:00",30.85,30.91,"2022-02-19 03:01:00",30.84,"2022-02-19 03:00:30",30.92,31.03,"2022-02-19 03:24:30",30.82,"2022-02-19 03:04:00",31.1,31.1,"2022-02-19 03:00:30",31,"2022-02-19 03:28:00",2.886,2.897,"2022-02-19 03:11:00",2.876,"2022-02-19 03:50:00",2.283,2.29,"2022-02-19 03:03:30",2.276,"2022-02-19 03:39:00",2.922,2.931,"2022-02-19 04:00:00",2.917,"2022-02-19 03:21:30",2.452,2.453,"2022-02-19 03:01:30",2.449,"2022-02-19 03:09:00",2.967,2.974,"2022-02-19 03:36:00",2.962,"2022-02-19 03:19:00",4.681,4.687,"2022-02-19 03:36:00",4.679,"2022-02-19 03:05:00",0.0009352608,0,NAN,0,0,NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,0,0,NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,0
"2022-02-19 05:00:00",2962,66.09,"2022-02-19 04:59:30",10.83,0.067,"2022-02-19 04:19:00",0,"2022-02-19 04:00:30",755,23.16,23.3,"2022-02-19 04:03:00",23.03,"2022-02-19 04:15:30",93.7,94.3,"2022-02-19 04:20:00",92.8,"2022-02-19 04:04:00",28.16,28.31,"2022-02-19 04:00:30",28.02,"2022-02-19 04:59:30",29.94,30.07,"2022-02-19 04:01:00",29.85,"2022-02-19 04:14:00",30.38,30.52,"2022-02-19 04:08:30",30.25,"2022-02-19 04:22:30",30.85,30.9,"2022-02-19 04:28:00",30.82,"2022-02-19 04:50:30",30.91,31,"2022-02-19 04:48:00",30.82,"2022-02-19 04:06:00",31.1,31.1,"2022-02-19 04:01:00",31.07,"2022-02-19 04:59:30",2.87,2.88,"2022-02-19 04:00:30",2.86,"2022-02-19 04:59:00",2.279,2.284,"2022-02-19 04:01:00",2.273,"2022-02-19 04:52:00",2.922,2.928,"2022-02-19 04:14:30",2.914,"2022-02-19 04:55:30",2.451,2.453,"2022-02-19 04:17:30",2.449,"2022-02-19 04:27:00",2.968,2.974,"2022-02-19 04:17:30",2.962,"2022-02-19 04:05:00",4.682,4.687,"2022-02-19 04:01:30",4.679,"2022-02-19 04:18:30",0.0009703026,0,NAN,0,0,NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,0,0,NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,0
"2022-02-19 06:00:00",2963,65.44,"2022-02-19 05:45:30",10.84,0.065,"2022-02-19 05:41:00",0,"2022-02-19 05:00:30",754,23.32,23.46,"2022-02-19 05:48:00",23.16,"2022-02-19 05:15:30",93.7,94.2,"2022-02-19 05:49:30",93,"2022-02-19 05:18:30",27.97,28.07,"2022-02-19 05:00:30",27.89,"2022-02-19 05:23:30",29.77,29.97,"2022-02-19 05:04:00",29.67,"2022-02-19 05:35:00",30.28,30.45,"2022-02-19 05:20:30",30.14,"2022-02-19 05:58:30",30.85,30.92,"2022-02-19 05:31:00",30.79,"2022-02-19 05:54:30",30.91,31.03,"2022-02-19 05:20:00",30.82,"2022-02-19 05:04:30",31.1,31.1,"2022-02-19 05:01:00",31.08,"2022-02-19 05:00:30",2.861,2.867,"2022-02-19 05:18:00",2.857,"2022-02-19 05:12:30",2.273,2.28,"2022-02-19 05:09:30",2.266,"2022-02-19 05:58:00",2.92,2.926,"2022-02-19 05:31:00",2.916,"2022-02-19 05:01:00",2.45,2.452,"2022-02-19 05:04:30",2.448,"2022-02-19 05:41:00",2.968,2.974,"2022-02-19 05:01:00",2.963,"2022-02-19 05:05:30",4.683,4.689,"2022-02-19 05:39:00",4.681,"2022-02-19 05:02:30",0.000705614,0,NAN,0,0,NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,0,0,NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,0
"2022-02-19 07:00:00",2964,64.98,"2022-02-19 06:57:30",10.82,0.065,"2022-02-19 06:59:00",0,"2022-02-19 06:00:30",756.5,23.39,23.5,"2022-02-19 06:13:00",23.35,"2022-02-19 06:44:30",94.3,95,"2022-02-19 06:35:30",93.3,"2022-02-19 06:01:00",27.9,27.94,"2022-02-19 06:00:30",27.85,"2022-02-19 06:55:00",29.61,29.76,"2022-02-19 06:01:30",29.48,"2022-02-19 06:24:00",30.19,30.3,"2022-02-19 06:03:30",30.1,"2022-02-19 06:26:00",30.8,30.88,"2022-02-19 06:01:00",30.67,"2022-02-19 06:52:00",30.89,31.03,"2022-02-19 06:23:00",30.82,"2022-02-19 06:02:30",31.1,31.1,"2022-02-19 06:00:30",31.08,"2022-02-19 06:10:30",2.855,2.86,"2022-02-19 06:07:00",2.85,"2022-02-19 06:57:30",2.27,2.276,"2022-02-19 06:30:30",2.265,"2022-02-19 06:57:30",2.916,2.925,"2022-02-19 06:02:30",2.908,"2022-02-19 06:50:00",2.45,2.453,"2022-02-19 06:27:30",2.447,"2022-02-19 06:23:00",2.969,2.974,"2022-02-19 06:00:30",2.965,"2022-02-19 06:04:30",4.684,4.687,"2022-02-19 06:11:30",4.681,"2022-02-19 06:05:30",0.0006105397,0,NAN,0,0,NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,0,0,NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,0.139
"2022-02-19 08:00:00",2965,65.02,"2022-02-19 07:00:30",10.79,0.063,"2022-02-19 07:12:30",0,"2022-02-19 07:00:30",754.4,23.24,23.43,"2022-02-19 07:13:00",23.02,"2022-02-19 08:00:00",94.5,95.3,"2022-02-19 07:50:00",93.6,"2022-02-19 07:18:30",27.82,27.89,"2022-02-19 07:00:30",27.66,"2022-02-19 07:57:30",29.51,29.6,"2022-02-19 07:01:00",29.35,"2022-02-19 07:56:30",30.12,30.27,"2022-02-19 07:06:30",29.94,"2022-02-19 07:57:00",30.69,30.82,"2022-02-19 07:05:00",30.64,"2022-02-19 07:14:30",30.86,30.98,"2022-02-19 07:05:00",30.8,"2022-02-19 07:23:30",31.1,31.1,"2022-02-19 07:00:30",31.05,"2022-02-19 07:11:30",2.847,2.854,"2022-02-19 07:01:30",2.84,"2022-02-19 08:00:00",2.265,2.27,"2022-02-19 07:46:00",2.262,"2022-02-19 07:23:00",2.913,2.919,"2022-02-19 07:54:00",2.907,"2022-02-19 07:10:30",2.451,2.455,"2022-02-19 07:31:00",2.448,"2022-02-19 07:22:30",2.97,2.972,"2022-02-19 07:01:00",2.965,"2022-02-19 07:07:00",4.684,4.687,"2022-02-19 07:20:00",4.681,"2022-02-19 07:25:00",0.0007750869,0,NAN,0,0,NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,0,0,NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,0.928
"2022-02-19 09:00:00",2966,65.96,"2022-02-19 08:57:30",10.78,0.302,"2022-02-19 08:00:30",0,"2022-02-19 08:00:30",756.7,23.09,23.27,"2022-02-19 08:59:00",23.02,"2022-02-19 08:31:30",95.3,96.2,"2022-02-19 08:50:30",94.5,"2022-02-19 08:18:30",27.57,27.7,"2022-02-19 08:03:00",27.45,"2022-02-19 08:43:30",29.35,29.45,"2022-02-19 08:13:30",29.25,"2022-02-19 08:44:30",29.99,30.11,"2022-02-19 08:51:00",29.82,"2022-02-19 08:11:30",30.65,30.72,"2022-02-19 08:02:00",30.62,"2022-02-19 08:58:00",30.83,30.9,"2022-02-19 08:19:30",30.8,"2022-02-19 08:56:00",31.1,31.12,"2022-02-19 08:09:00",31.03,"2022-02-19 08:10:30",2.836,2.843,"2022-02-19 08:03:00",2.829,"2022-02-19 08:33:00",2.263,2.268,"2022-02-19 08:00:30",2.259,"2022-02-19 08:44:00",2.912,2.919,"2022-02-19 08:17:30",2.905,"2022-02-19 08:54:00",2.45,2.452,"2022-02-19 08:00:30",2.448,"2022-02-19 08:31:30",2.969,2.972,"2022-02-19 08:03:00",2.965,"2022-02-19 08:39:00",4.683,4.687,"2022-02-19 08:08:30",4.681,"2022-02-19 08:00:30",0.2248216,0,NAN,42.13,90.7,10,NAN,"2022-02-19 08:45:30",NAN,"2022-02-19 08:45:30",NAN,0,0,NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,1.819
"2022-02-19 10:00:00",2967,62.1,"2022-02-19 10:00:00",10.82,10.9,"2022-02-19 09:12:30",0.001,"2022-02-19 09:20:00",751.2,23.55,24.15,"2022-02-19 09:59:00",23.22,"2022-02-19 09:04:30",94,96,"2022-02-19 09:05:00",91.5,"2022-02-19 10:00:00",27.53,27.68,"2022-02-19 09:51:00",27.41,"2022-02-19 09:15:00",29.22,29.39,"2022-02-19 09:00:30",29.1,"2022-02-19 09:26:30",29.89,30.1,"2022-02-19 09:20:30",29.73,"2022-02-19 09:56:00",30.63,30.68,"2022-02-19 09:12:00",30.54,"2022-02-19 09:33:30",30.82,30.85,"2022-02-19 09:10:30",30.82,"2022-02-19 09:00:30",31.1,31.1,"2022-02-19 09:00:30",31.03,"2022-02-19 09:53:00",2.832,2.836,"2022-02-19 09:31:30",2.826,"2022-02-19 09:42:00",2.261,2.266,"2022-02-19 09:08:00",2.258,"2022-02-19 09:02:30",2.91,2.917,"2022-02-19 09:46:30",2.904,"2022-02-19 09:32:30",2.448,2.452,"2022-02-19 09:24:30",2.445,"2022-02-19 09:08:00",2.968,2.97,"2022-02-19 09:01:00",2.967,"2022-02-19 09:08:30",4.683,4.687,"2022-02-19 09:16:00",4.681,"2022-02-19 09:05:30",1.679859,0,NAN,38.21,51.82,12,NAN,"2022-02-19 09:31:30",NAN,"2022-02-19 09:31:30",NAN,59.76,89.6,17,NAN,"2022-02-19 09:47:00",NAN,"2022-02-19 09:47:00",NAN,2.6
"2022-02-19 11:00:00",2968,54.63,"2022-02-19 10:59:30",11.28,11.66,"2022-02-19 10:32:30",0.219,"2022-02-19 10:09:30",767.3,24.19,24.69,"2022-02-19 10:30:30",23.77,"2022-02-19 10:42:30",88.4,91.8,"2022-02-19 10:07:30",82.4,"2022-02-19 10:57:00",27.96,28.32,"2022-02-19 10:57:00",27.64,"2022-02-19 10:05:00",29.18,29.19,"2022-02-19 10:00:30",29.09,"2022-02-19 10:05:00",29.76,29.88,"2022-02-19 10:09:30",29.62,"2022-02-19 10:34:30",30.52,30.64,"2022-02-19 10:04:30",30.44,"2022-02-19 10:00:30",30.82,30.84,"2022-02-19 10:53:30",30.82,"2022-02-19 10:00:30",31.1,31.1,"2022-02-19 10:01:00",31.05,"2022-02-19 10:01:30",2.842,2.852,"2022-02-19 10:51:30",2.833,"2022-02-19 10:00:30",2.256,2.259,"2022-02-19 10:01:30",2.254,"2022-02-19 10:36:30",2.908,2.913,"2022-02-19 10:05:30",2.901,"2022-02-19 10:49:30",2.446,2.451,"2022-02-19 10:13:30",2.441,"2022-02-19 10:48:00",2.965,2.967,"2022-02-19 10:00:30",2.963,"2022-02-19 10:33:30",4.682,4.687,"2022-02-19 10:07:00",4.679,"2022-02-19 10:38:00",4.687915,0,1.754,30.01,30.47,57,5.7,"2022-02-19 10:33:00",0,"2022-02-19 10:12:30",3.446,41.37,19.3,37,7.2,"2022-02-19 10:40:00",1.3,"2022-02-19 10:01:00",0.86,3.195
"2022-02-19 12:00:00",2969,53.44,"2022-02-19 11:46:30",11.56,12.24,"2022-02-19 11:38:00",0.381,"2022-02-19 11:34:00",748.5,25.09,25.98,"2022-02-19 12:00:00",24.42,"2022-02-19 11:01:00",80.1,83,"2022-02-19 11:04:30",76.26,"2022-02-19 12:00:00",28.71,29.18,"2022-02-19 11:59:30",28.28,"2022-02-19 11:02:30",29.17,29.19,"2022-02-19 11:02:30",29.11,"2022-02-19 11:13:30",29.75,29.87,"2022-02-19 11:41:00",29.57,"2022-02-19 11:58:30",30.45,30.54,"2022-02-19 11:48:00",30.44,"2022-02-19 11:01:00",30.82,30.84,"2022-02-19 11:08:00",30.77,"2022-02-19 11:45:00",31.09,31.1,"2022-02-19 11:00:30",31,"2022-02-19 11:53:00",2.864,2.881,"2022-02-19 11:57:30",2.85,"2022-02-19 11:00:30",2.254,2.258,"2022-02-19 11:54:30",2.252,"2022-02-19 11:02:00",2.9,2.905,"2022-02-19 11:01:00",2.895,"2022-02-19 11:34:00",2.441,2.447,"2022-02-19 11:01:00",2.434,"2022-02-19 12:00:00",2.962,2.965,"2022-02-19 11:00:30",2.96,"2022-02-19 11:25:00",4.68,4.685,"2022-02-19 11:00:30",4.677,"2022-02-19 11:34:30",6.062364,0,1.417,27.29,43.72,42,3.8,"2022-02-19 11:58:30",0,"2022-02-19 11:02:00",3.241,34.07,22.5,355,5.4,"2022-02-19 11:17:00",0.9,"2022-02-19 11:56:30",1.158,3.55
"2022-02-19 13:00:00",2970,47.04,"2022-02-19 12:46:30",12.4,13.19,"2022-02-19 12:12:00",0.361,"2022-02-19 12:58:30",750.8,26.74,27.68,"2022-02-19 13:00:00",25.98,"2022-02-19 12:18:30",71.65,77.04,"2022-02-19 12:04:30",66.79,"2022-02-19 12:55:30",30.08,31.47,"2022-02-19 12:59:30",29.21,"2022-02-19 12:02:00",29.28,29.39,"2022-02-19 12:42:30",29.11,"2022-02-19 12:08:30",29.67,29.83,"2022-02-19 12:20:00",29.52,"2022-02-19 12:48:30",30.45,30.5,"2022-02-19 12:23:00",30.41,"2022-02-19 12:55:00",30.8,30.84,"2022-02-19 12:12:30",30.66,"2022-02-19 12:56:00",31.07,31.1,"2022-02-19 12:00:30",31,"2022-02-19 12:03:00",2.908,2.953,"2022-02-19 12:59:30",2.878,"2022-02-19 12:02:30",2.256,2.259,"2022-02-19 12:15:00",2.252,"2022-02-19 12:19:30",2.896,2.905,"2022-02-19 12:01:00",2.889,"2022-02-19 12:54:30",2.433,2.437,"2022-02-19 12:00:30",2.426,"2022-02-19 12:59:00",2.959,2.965,"2022-02-19 12:05:00",2.955,"2022-02-19 12:57:00",4.678,4.685,"2022-02-19 12:34:30",4.672,"2022-02-19 12:40:30",13.01661,0,1.972,19.39,40.82,26,4.6,"2022-02-19 12:08:30",0,"2022-02-19 12:12:30",4.103,33.71,18.99,8,8.4,"2022-02-19 12:41:30",1.2,"2022-02-19 12:21:00",2.544,3.622
"2022-02-19 14:00:00",2971,46.12,"2022-02-19 13:23:30",13.28,13.42,"2022-02-19 13:56:30",0.497,"2022-02-19 13:45:30",738.8,28.59,29.17,"2022-02-19 13:33:00",27.55,"2022-02-19 13:02:00",60.52,66.21,"2022-02-19 13:01:30",57.67,"2022-02-19 13:54:00",33.19,34.58,"2022-02-19 13:58:00",31.5,"2022-02-19 13:01:30",29.64,29.99,"2022-02-19 13:55:00",29.3,"2022-02-19 13:05:30",29.67,29.81,"2022-02-19 13:22:00",29.54,"2022-02-19 13:24:00",30.43,30.52,"2022-02-19 13:18:00",30.36,"2022-02-19 13:35:00",30.74,30.82,"2022-02-19 13:00:30",30.64,"2022-02-19 13:29:30",31.04,31.1,"2022-02-19 13:00:30",30.95,"2022-02-19 13:20:00",3.007,3.057,"2022-02-19 13:56:00",2.946,"2022-02-19 13:00:30",2.261,2.269,"2022-02-19 13:50:00",2.254,"2022-02-19 13:14:30",2.892,2.898,"2022-02-19 13:01:30",2.886,"2022-02-19 13:54:00",2.425,2.43,"2022-02-19 13:13:00",2.421,"2022-02-19 13:48:00",2.957,2.962,"2022-02-19 13:00:30",2.953,"2022-02-19 13:21:00",4.674,4.683,"2022-02-19 13:20:00",4.668,"2022-02-19 13:39:00",13.28812,0,1.765,23.3,39.67,23,4.1,"2022-02-19 13:34:30",0,"2022-02-19 13:33:30",3.943,31.32,25.76,31,8,"2022-02-19 13:23:00",1.1,"2022-02-19 13:39:30",2.698,3.42
"2022-02-19 15:00:00",2972,48.91,"2022-02-19 14:26:30",13.29,13.5,"2022-02-19 14:05:30",0.509,"2022-02-19 14:11:30",743.7,29.34,29.89,"2022-02-19 14:29:30",28.99,"2022-02-19 14:52:00",57.86,59.73,"2022-02-19 14:06:30",55.78,"2022-02-19 14:19:00",35.41,35.96,"2022-02-19 14:51:30",34.58,"2022-02-19 14:00:30",30.35,30.81,"2022-02-19 14:53:30",29.87,"2022-02-19 14:00:30",29.77,29.9,"2022-02-19 14:47:00",29.56,"2022-02-19 14:07:00",30.37,30.48,"2022-02-19 14:45:00",30.26,"2022-02-19 14:45:30",30.66,30.77,"2022-02-19 14:05:00",30.61,"2022-02-19 14:09:30",31,31.1,"2022-02-19 14:05:30",30.9,"2022-02-19 15:00:00",3.095,3.122,"2022-02-19 14:56:30",3.059,"2022-02-19 14:00:30",2.275,2.284,"2022-02-19 14:57:00",2.266,"2022-02-19 14:03:00",2.89,2.898,"2022-02-19 14:59:00",2.884,"2022-02-19 14:19:00",2.422,2.426,"2022-02-19 14:24:30",2.417,"2022-02-19 15:00:00",2.956,2.962,"2022-02-19 14:07:00",2.949,"2022-02-19 14:21:00",4.673,4.679,"2022-02-19 14:01:30",4.668,"2022-02-19 14:15:00",10.03766,0,1.812,24.75,44.97,216,4.3,"2022-02-19 14:10:00",0,"2022-02-19 14:38:00",3.883,38.27,24.56,82,8.5,"2022-02-19 14:02:30",0.9,"2022-02-19 14:42:30",2.06,2.939
"2022-02-19 16:00:00",2973,48.71,"2022-02-19 16:00:00",13.32,13.53,"2022-02-19 15:18:00",0.513,"2022-02-19 15:34:00",720,30.54,31.86,"2022-02-19 15:59:30",29.38,"2022-02-19 15:05:00",51.29,56.69,"2022-02-19 15:05:00",47.37,"2022-02-19 15:59:30",36.09,36.66,"2022-02-19 15:56:00",35.83,"2022-02-19 15:00:30",31.16,31.54,"2022-02-19 15:56:00",30.7,"2022-02-19 15:00:30",29.89,30.09,"2022-02-19 15:59:30",29.71,"2022-02-19 15:12:00",30.36,30.45,"2022-02-19 15:33:30",30.26,"2022-02-19 15:20:30",30.62,30.74,"2022-02-19 15:04:00",30.61,"2022-02-19 15:02:30",30.95,31.05,"2022-02-19 15:05:00",30.89,"2022-02-19 15:22:00",3.136,3.161,"2022-02-19 15:59:30",3.12,"2022-02-19 15:01:00",2.291,2.3,"2022-02-19 15:51:30",2.282,"2022-02-19 15:04:30",2.895,2.901,"2022-02-19 16:00:00",2.889,"2022-02-19 15:01:00",2.42,2.425,"2022-02-19 15:15:30",2.415,"2022-02-19 15:46:00",2.956,2.958,"2022-02-19 15:02:30",2.953,"2022-02-19 15:03:30",4.671,4.674,"2022-02-19 15:02:30",4.666,"2022-02-19 15:22:00",13.76224,0,1.826,33.32,42.61,22,5.4,"2022-02-19 15:48:00",0,"2022-02-19 15:01:00",4.378,61.29,15.99,68,8.7,"2022-02-19 15:48:00",1,"2022-02-19 15:03:30",2.875,2.242
"2022-02-19 17:00:00",2974,47.49,"2022-02-19 16:45:30",13.33,17.24,"2022-02-19 16:01:30",0.526,"2022-02-19 16:35:30",745.8,31.27,31.74,"2022-02-19 16:00:30",30.88,"2022-02-19 16:56:30",49.29,51.08,"2022-02-19 16:20:30",47.03,"2022-02-19 16:34:00",37.55,38.12,"2022-02-19 16:56:30",36.76,"2022-02-19 16:00:30",31.8,32.16,"2022-02-19 17:00:00",31.5,"2022-02-19 16:00:30",30.16,30.45,"2022-02-19 16:59:30",29.93,"2022-02-19 16:01:30",30.43,30.5,"2022-02-19 16:40:30",30.34,"2022-02-19 16:06:30",30.61,30.64,"2022-02-19 16:07:00",30.61,"2022-02-19 16:00:30",30.91,31,"2022-02-19 16:17:30",30.88,"2022-02-19 16:00:30",3.184,3.207,"2022-02-19 16:58:00",3.155,"2022-02-19 16:01:30",2.305,2.312,"2022-02-19 16:58:00",2.297,"2022-02-19 16:00:30",2.899,2.907,"2022-02-19 16:41:30",2.892,"2022-02-19 16:15:30",2.419,2.424,"2022-02-19 16:05:30",2.415,"2022-02-19 16:33:00",2.954,2.956,"2022-02-19 16:00:30",2.951,"2022-02-19 16:33:00",4.669,4.672,"2022-02-19 16:02:00",4.664,"2022-02-19 16:17:00",12.64256,0,2.098,21.08,31.89,51,6,"2022-02-19 16:41:30",0,"2022-02-19 16:40:00",4.413,39.72,21.18,40,8.1,"2022-02-19 16:55:30",1.4,"2022-02-19 16:10:30",2.656,1.379
"2022-02-19 18:00:00",2975,47.95,"2022-02-19 17:00:30",13.31,14.25,"2022-02-19 17:50:00",0.566,"2022-02-19 17:00:30",745,30.53,31.21,"2022-02-19 17:41:30",29.9,"2022-02-19 17:26:30",52.88,57.46,"2022-02-19 17:21:30",49.06,"2022-02-19 17:36:00",37.97,38.19,"2022-02-19 17:13:30",37.68,"2022-02-19 17:57:30",32.47,32.73,"2022-02-19 17:48:00",32.11,"2022-02-19 17:01:00",30.44,30.64,"2022-02-19 17:49:00",30.19,"2022-02-19 17:04:00",30.45,30.52,"2022-02-19 17:57:30",30.41,"2022-02-19 17:05:30",30.61,30.65,"2022-02-19 17:05:30",30.61,"2022-02-19 17:00:30",30.91,30.98,"2022-02-19 17:11:30",30.88,"2022-02-19 17:15:00",3.21,3.216,"2022-02-19 17:30:30",3.203,"2022-02-19 17:53:30",2.318,2.325,"2022-02-19 17:57:30",2.311,"2022-02-19 17:05:00",2.906,2.914,"2022-02-19 17:51:30",2.899,"2022-02-19 17:01:00",2.421,2.425,"2022-02-19 17:56:00",2.417,"2022-02-19 17:00:30",2.953,2.955,"2022-02-19 17:00:30",2.951,"2022-02-19 17:05:00",4.667,4.67,"2022-02-19 17:01:00",4.664,"2022-02-19 17:02:30",7.592546,0,1.898,32.1,40.83,20,5.4,"2022-02-19 17:11:30",0,"2022-02-19 17:29:00",4.494,58.31,18,51,8.3,"2022-02-19 17:22:30",1.2,"2022-02-19 17:41:00",1.588,0.478
"2022-02-19 19:00:00",2976,50.35,"2022-02-19 18:27:00",12.05,12.18,"2022-02-19 18:55:00",0.203,"2022-02-19 18:55:30",749.2,30.54,31.21,"2022-02-19 18:16:00",29.45,"2022-02-19 19:00:00",60.75,67.65,"2022-02-19 19:00:00",53.96,"2022-02-19 18:00:30",37.49,37.72,"2022-02-19 18:01:30",37.28,"2022-02-19 18:57:30",32.98,33.14,"2022-02-19 18:44:00",32.73,"2022-02-19 18:01:00",30.71,31.04,"2022-02-19 19:00:00",30.44,"2022-02-19 18:03:00",30.58,30.68,"2022-02-19 18:49:00",30.44,"2022-02-19 18:00:30",30.62,30.69,"2022-02-19 18:40:00",30.59,"2022-02-19 18:08:00",30.9,30.93,"2022-02-19 18:00:30",30.86,"2022-02-19 18:23:30",3.201,3.209,"2022-02-19 18:01:00",3.192,"2022-02-19 18:52:30",2.329,2.334,"2022-02-19 18:36:00",2.324,"2022-02-19 18:07:00",2.915,2.92,"2022-02-19 18:38:30",2.907,"2022-02-19 18:22:30",2.422,2.426,"2022-02-19 18:09:30",2.42,"2022-02-19 18:07:30",2.953,2.955,"2022-02-19 18:01:30",2.949,"2022-02-19 18:26:30",4.665,4.668,"2022-02-19 18:22:00",4.662,"2022-02-19 18:06:30",7.40493,0,1.131,27.52,83.8,260,4,"2022-02-19 18:05:30",0,"2022-02-19 18:08:30",4.051,101.3,33.92,109,8.1,"2022-02-19 18:22:00",0,"2022-02-19 18:40:30",0.787,0.013
"2022-02-19 20:00:00",2977,52.04,"2022-02-19 19:00:30",11.46,11.54,"2022-02-19 19:55:00",0.059,"2022-02-19 19:45:30",789.1,29.06,29.54,"2022-02-19 19:26:00",28.27,"2022-02-19 20:00:00",68.8,71.24,"2022-02-19 19:19:30",65.5,"2022-02-19 19:40:30",36.53,37.28,"2022-02-19 19:00:30",35.83,"2022-02-19 19:54:30",33.23,33.34,"2022-02-19 19:37:00",33.1,"2022-02-19 19:10:00",31.04,31.24,"2022-02-19 19:55:00",30.85,"2022-02-19 19:05:00",30.71,30.86,"2022-02-19 19:59:30",30.62,"2022-02-19 19:02:00",30.65,30.76,"2022-02-19 19:59:00",30.61,"2022-02-19 19:00:30",30.9,30.93,"2022-02-19 19:09:30",30.88,"2022-02-19 19:18:00",3.171,3.194,"2022-02-19 19:00:30",3.144,"2022-02-19 19:59:30",2.337,2.341,"2022-02-19 19:32:30",2.332,"2022-02-19 19:00:30",2.922,2.929,"2022-02-19 19:37:30",2.914,"2022-02-19 19:01:30",2.426,2.43,"2022-02-19 19:35:00",2.422,"2022-02-19 19:03:00",2.954,2.958,"2022-02-19 19:55:30",2.949,"2022-02-19 19:15:30",4.665,4.668,"2022-02-19 19:28:30",4.662,"2022-02-19 19:01:00",2.87239,0,1.069,58.62,66.2,74,4.7,"2022-02-19 19:37:00",0,"2022-02-19 19:03:30",3.452,95,27.91,31,8.8,"2022-02-19 19:37:00",0.3,"2022-02-19 19:11:00",0.297,0
"2022-02-19 21:00:00",2978,56.99,"2022-02-19 20:00:30",11,2.669,"2022-02-19 21:00:00",0,"2022-02-19 20:39:00",755.3,27.32,28.34,"2022-02-19 20:03:00",26.37,"2022-02-19 20:59:00",70.28,72.54,"2022-02-19 20:58:00",68.11,"2022-02-19 20:15:30",34.93,35.83,"2022-02-19 20:00:30",34.14,"2022-02-19 20:59:30",33.27,33.34,"2022-02-19 20:00:30",33.12,"2022-02-19 20:52:00",31.27,31.45,"2022-02-19 20:30:00",31.06,"2022-02-19 20:02:00",30.85,30.91,"2022-02-19 20:57:00",30.82,"2022-02-19 20:01:00",30.75,30.82,"2022-02-19 20:16:30",30.61,"2022-02-19 20:05:00",30.9,30.93,"2022-02-19 20:46:30",30.86,"2022-02-19 20:23:00",3.117,3.148,"2022-02-19 20:02:30",3.086,"2022-02-19 20:59:00",2.339,2.343,"2022-02-19 20:41:30",2.335,"2022-02-19 20:42:30",2.929,2.935,"2022-02-19 20:52:30",2.923,"2022-02-19 20:01:30",2.431,2.437,"2022-02-19 20:54:30",2.426,"2022-02-19 20:00:30",2.953,2.96,"2022-02-19 20:17:30",2.948,"2022-02-19 20:10:30",4.666,4.668,"2022-02-19 20:20:00",4.664,"2022-02-19 20:00:30",0.525292,0,NAN,57.76,72.59,NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,81.7,18.19,87,NAN,"2022-02-19 20:46:00",NAN,"2022-02-19 20:46:00",NAN,0
"2022-02-19 22:00:00",2979,62.93,"2022-02-19 21:00:30",10.97,0.063,"2022-02-19 22:00:00",0,"2022-02-19 21:00:30",743.1,25.87,26.37,"2022-02-19 21:00:30",25.39,"2022-02-19 22:00:00",75.35,78.86,"2022-02-19 22:00:00",71.75,"2022-02-19 21:01:00",33.34,34.16,"2022-02-19 21:00:30",32.71,"2022-02-19 21:52:00",33.06,33.16,"2022-02-19 21:01:30",32.88,"2022-02-19 21:58:30",31.41,31.59,"2022-02-19 21:58:30",31.22,"2022-02-19 21:12:00",31.01,31.07,"2022-02-19 21:30:30",30.84,"2022-02-19 21:00:30",30.82,30.82,"2022-02-19 21:00:30",30.77,"2022-02-19 21:01:00",30.9,30.93,"2022-02-19 21:33:30",30.88,"2022-02-19 21:02:00",3.058,3.088,"2022-02-19 21:00:30",3.03,"2022-02-19 21:58:30",2.338,2.343,"2022-02-19 21:01:30",2.335,"2022-02-19 21:30:00",2.936,2.943,"2022-02-19 21:41:00",2.931,"2022-02-19 21:01:00",2.437,2.441,"2022-02-19 21:58:30",2.433,"2022-02-19 21:03:30",2.955,2.958,"2022-02-19 21:16:00",2.953,"2022-02-19 21:00:30",4.667,4.67,"2022-02-19 21:54:00",4.664,"2022-02-19 21:05:00",0.001970914,0,NAN,0,0,NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,83.2,21.51,78,NAN,"2022-02-19 21:46:00",NAN,"2022-02-19 21:46:00",NAN,0
"2022-02-19 23:00:00",2980,64.27,"2022-02-19 22:50:30",10.93,0.06,"2022-02-19 22:56:00",0,"2022-02-19 22:00:30",742.5,25.21,25.48,"2022-02-19 22:03:00",24.86,"2022-02-19 22:58:30",81.5,83.5,"2022-02-19 22:58:00",78.27,"2022-02-19 22:02:30",32.13,32.68,"2022-02-19 22:00:30",31.67,"2022-02-19 22:56:30",32.71,32.93,"2022-02-19 22:00:30",32.52,"2022-02-19 22:46:00",31.53,31.67,"2022-02-19 22:40:30",31.43,"2022-02-19 22:53:00",31.1,31.25,"2022-02-19 22:58:00",31.05,"2022-02-19 22:00:30",30.83,30.9,"2022-02-19 22:53:30",30.82,"2022-02-19 22:00:30",30.91,31,"2022-02-19 22:40:30",30.88,"2022-02-19 22:13:30",3.008,3.032,"2022-02-19 22:00:30",2.983,"2022-02-19 23:00:00",2.333,2.339,"2022-02-19 22:10:00",2.329,"2022-02-19 22:36:00",2.938,2.943,"2022-02-19 22:19:30",2.932,"2022-02-19 22:03:00",2.443,2.447,"2022-02-19 22:48:00",2.438,"2022-02-19 22:00:30",2.96,2.963,"2022-02-19 22:45:30",2.955,"2022-02-19 22:15:00",4.668,4.67,"2022-02-19 22:31:30",4.664,"2022-02-19 22:42:00",0.001502424,0,NAN,0,0,NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,81.5,20.29,80,NAN,"2022-02-19 22:46:00",NAN,"2022-02-19 22:46:00",NAN,0
"2022-02-20 00:00:00",2981,64.12,"2022-02-19 23:36:00",10.93,0.061,"2022-02-19 23:54:30",0,"2022-02-19 23:00:30",740.9,24.61,24.98,"2022-02-19 23:03:00",24.41,"2022-02-19 23:59:30",84.7,86.2,"2022-02-20 00:00:00",82.8,"2022-02-19 23:01:00",31.4,31.77,"2022-02-19 23:06:30",31.05,"2022-02-19 23:56:00",32.32,32.52,"2022-02-19 23:00:30",32.11,"2022-02-19 23:54:00",31.54,31.66,"2022-02-19 23:36:00",31.44,"2022-02-19 23:58:30",31.25,31.27,"2022-02-19 23:12:30",31.17,"2022-02-19 23:02:00",30.94,31.03,"2022-02-19 23:35:00",30.82,"2022-02-19 23:06:30",30.94,31.05,"2022-02-19 23:54:30",30.88,"2022-02-19 23:19:30",2.97,2.989,"2022-02-19 23:01:00",2.951,"2022-02-19 23:59:30",2.328,2.334,"2022-02-19 23:17:00",2.322,"2022-02-19 23:44:00",2.94,2.943,"2022-02-19 23:14:00",2.935,"2022-02-19 23:04:00",2.445,2.449,"2022-02-19 23:58:00",2.441,"2022-02-19 23:05:00",2.96,2.965,"2022-02-19 23:07:00",2.953,"2022-02-19 23:01:00",4.671,4.674,"2022-02-19 23:41:00",4.664,"2022-02-19 23:05:00",0.001248289,0,NAN,0,0,NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,84,25.03,68,NAN,"2022-02-19 23:46:00",NAN,"2022-02-19 23:46:00",NAN,0
"2022-02-20 01:00:00",2982,64.22,"2022-02-20 00:58:30",10.91,0.06,"2022-02-20 00:07:30",0,"2022-02-20 00:00:30",740.8,24.29,24.4,"2022-02-20 00:52:30",24.2,"2022-02-20 00:25:00",87.5,88.6,"2022-02-20 00:52:30",85.6,"2022-02-20 00:02:00",30.8,31.15,"2022-02-20 00:03:30",30.47,"2022-02-20 01:00:00",31.97,32.13,"2022-02-20 00:02:00",31.73,"2022-02-20 00:59:00",31.49,31.65,"2022-02-20 00:33:00",31.32,"2022-02-20 00:58:00",31.26,31.3,"2022-02-20 00:44:00",31.23,"2022-02-20 00:25:00",31.02,31.03,"2022-02-20 00:01:00",30.95,"2022-02-20 00:08:30",30.99,31.1,"2022-02-20 00:48:00",30.9,"2022-02-20 00:09:00",2.939,2.957,"2022-02-20 00:00:30",2.925,"2022-02-20 00:47:00",2.321,2.325,"2022-02-20 00:01:30",2.315,"2022-02-20 00:49:30",2.94,2.947,"2022-02-20 00:58:00",2.934,"2022-02-20 00:20:30",2.449,2.452,"2022-02-20 00:51:30",2.447,"2022-02-20 00:01:00",2.961,2.965,"2022-02-20 00:29:30",2.958,"2022-02-20 00:00:30",4.671,4.677,"2022-02-20 00:44:00",4.662,"2022-02-20 00:06:30",0.001260333,0,NAN,0,0,NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,87,103.4,NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,0
"2022-02-20 02:00:00",2983,63.84,"2022-02-20 01:31:00",10.89,0.064,"2022-02-20 01:42:00",0,"2022-02-20 01:00:30",741.1,24.26,24.46,"2022-02-20 01:13:00",24.07,"2022-02-20 01:54:00",89.9,91.2,"2022-02-20 01:50:00",87.8,"2022-02-20 01:04:00",30.38,30.58,"2022-02-20 01:06:30",30.08,"2022-02-20 02:00:00",31.62,31.83,"2022-02-20 01:01:00",31.5,"2022-02-20 01:39:00",31.35,31.49,"2022-02-20 01:00:30",31.22,"2022-02-20 01:14:30",31.29,31.38,"2022-02-20 01:46:00",31.25,"2022-02-20 01:01:00",31.03,31.05,"2022-02-20 01:31:30",31.03,"2022-02-20 01:00:30",31.07,31.1,"2022-02-20 01:05:00",30.93,"2022-02-20 01:01:00",2.915,2.929,"2022-02-20 01:01:30",2.902,"2022-02-20 01:56:00",2.316,2.321,"2022-02-20 01:00:30",2.312,"2022-02-20 01:37:00",2.941,2.946,"2022-02-20 01:12:00",2.934,"2022-02-20 02:00:00",2.452,2.455,"2022-02-20 01:54:00",2.447,"2022-02-20 01:47:00",2.965,2.967,"2022-02-20 01:37:30",2.963,"2022-02-20 01:00:30",4.67,4.677,"2022-02-20 01:11:00",4.666,"2022-02-20 01:14:30",0.001080643,0,NAN,0,0,NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,0,0,NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,0
"2022-02-20 03:00:00",2984,64.19,"2022-02-20 02:36:30",10.88,0.062,"2022-02-20 02:38:30",0,"2022-02-20 02:00:30",740.4,24.03,24.21,"2022-02-20 02:03:00",23.87,"2022-02-20 02:54:00",91.1,92,"2022-02-20 02:50:00",90,"2022-02-20 02:01:30",30.02,30.23,"2022-02-20 02:01:30",29.82,"2022-02-20 02:59:30",31.38,31.52,"2022-02-20 02:02:30",31.27,"2022-02-20 02:59:00",31.32,31.42,"2022-02-20 02:20:00",31.17,"2022-02-20 02:56:00",31.3,31.4,"2022-02-20 02:27:00",31.23,"2022-02-20 02:16:00",31.04,31.13,"2022-02-20 03:00:00",31.03,"2022-02-20 02:00:30",31.1,31.1,"2022-02-20 02:01:00",31.03,"2022-02-20 02:07:00",2.893,2.909,"2022-02-20 02:02:00",2.878,"2022-02-20 03:00:00",2.31,2.314,"2022-02-20 02:21:30",2.304,"2022-02-20 02:51:30",2.936,2.941,"2022-02-20 02:02:00",2.931,"2022-02-20 02:39:30",2.453,2.456,"2022-02-20 02:49:30",2.449,"2022-02-20 02:06:00",2.968,2.972,"2022-02-20 02:51:30",2.965,"2022-02-20 02:04:30",4.672,4.674,"2022-02-20 02:04:00",4.668,"2022-02-20 02:00:30",0.001036302,0,NAN,0,0,NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,0,0,NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,0
"2022-02-20 04:00:00",2985,64.89,"2022-02-20 03:00:30",10.88,0.063,"2022-02-20 03:30:00",0,"2022-02-20 03:00:30",739.8,23.77,23.93,"2022-02-20 03:03:00",23.61,"2022-02-20 04:00:00",91.4,92.5,"2022-02-20 03:50:30",90.3,"2022-02-20 03:16:00",29.62,29.92,"2022-02-20 03:01:30",29.27,"2022-02-20 03:59:00",31.12,31.29,"2022-02-20 03:03:30",30.96,"2022-02-20 04:00:00",31.16,31.34,"2022-02-20 03:05:30",31.06,"2022-02-20 03:32:00",31.28,31.38,"2022-02-20 03:12:00",31.25,"2022-02-20 03:02:30",31.1,31.19,"2022-02-20 03:36:00",31.03,"2022-02-20 03:03:00",31.1,31.1,"2022-02-20 03:00:30",31.08,"2022-02-20 03:04:00",2.871,2.885,"2022-02-20 03:00:30",2.857,"2022-02-20 03:55:00",2.305,2.311,"2022-02-20 03:11:30",2.3,"2022-02-20 03:47:00",2.936,2.944,"2022-02-20 03:14:00",2.929,"2022-02-20 03:51:30",2.455,2.456,"2022-02-20 03:03:30",2.451,"2022-02-20 03:06:30",2.968,2.972,"2022-02-20 03:06:00",2.963,"2022-02-20 03:59:00",4.673,4.677,"2022-02-20 03:35:00",4.67,"2022-02-20 03:03:30",0.001133951,0,NAN,0,0,NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,0,0,NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,0
"2022-02-20 05:00:00",2986,64.45,"2022-02-20 04:59:00",10.84,0.063,"2022-02-20 04:01:30",0,"2022-02-20 04:00:30",739.4,23.58,23.77,"2022-02-20 04:58:00",23.42,"2022-02-20 04:30:30",92.6,93.3,"2022-02-20 04:35:30",91.4,"2022-02-20 04:02:00",29.23,29.42,"2022-02-20 04:03:00",29.07,"2022-02-20 04:46:30",30.86,31,"2022-02-20 04:00:30",30.68,"2022-02-20 04:53:00",31.07,31.26,"2022-02-20 04:15:00",30.88,"2022-02-20 04:59:00",31.26,31.33,"2022-02-20 04:04:00",31.23,"2022-02-20 05:00:00",31.14,31.24,"2022-02-20 04:19:30",31.03,"2022-02-20 04:11:30",31.1,31.1,"2022-02-20 04:00:30",31.07,"2022-02-20 04:15:30",2.851,2.864,"2022-02-20 04:02:30",2.841,"2022-02-20 04:59:30",2.3,2.305,"2022-02-20 04:06:00",2.295,"2022-02-20 04:38:00",2.933,2.938,"2022-02-20 04:00:30",2.929,"2022-02-20 04:15:30",2.455,2.456,"2022-02-20 04:00:30",2.452,"2022-02-20 04:04:00",2.969,2.974,"2022-02-20 04:50:00",2.963,"2022-02-20 04:05:00",4.676,4.681,"2022-02-20 04:35:30",4.674,"2022-02-20 04:00:30",0.0009829422,0,NAN,0,0,NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,0,0,NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,0
"2022-02-20 06:00:00",2987,64.34,"2022-02-20 05:53:30",10.85,0.063,"2022-02-20 05:22:30",0,"2022-02-20 05:00:30",741.9,23.4,23.73,"2022-02-20 05:03:00",22.64,"2022-02-20 05:59:30",92.6,93.7,"2022-02-20 06:00:00",90.5,"2022-02-20 05:48:30",29,29.13,"2022-02-20 05:00:30",28.87,"2022-02-20 05:50:30",30.65,30.75,"2022-02-20 05:17:00",30.47,"2022-02-20 05:50:30",30.94,31.06,"2022-02-20 05:43:00",30.84,"2022-02-20 05:18:30",31.25,31.27,"2022-02-20 05:05:30",31.25,"2022-02-20 05:00:30",31.17,31.24,"2022-02-20 05:12:30",31.03,"2022-02-20 05:22:00",31.1,31.13,"2022-02-20 05:22:00",31.07,"2022-02-20 05:22:30",2.837,2.845,"2022-02-20 05:04:00",2.829,"2022-02-20 05:47:30",2.294,2.3,"2022-02-20 05:02:00",2.288,"2022-02-20 05:38:30",2.931,2.938,"2022-02-20 05:10:00",2.925,"2022-02-20 05:54:00",2.454,2.456,"2022-02-20 05:24:30",2.452,"2022-02-20 05:52:30",2.969,2.974,"2022-02-20 05:51:00",2.965,"2022-02-20 05:02:00",4.679,4.683,"2022-02-20 05:28:00",4.677,"2022-02-20 05:00:30",0.000723481,1.2,NAN,0,0,NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,0,0,NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,0
"2022-02-20 07:00:00",2988,64.56,"2022-02-20 06:00:30",10.83,0.059,"2022-02-20 06:48:00",0,"2022-02-20 06:00:30",741.2,22.28,22.73,"2022-02-20 06:03:00",21.98,"2022-02-20 06:58:30",95.8,97.1,"2022-02-20 06:50:00",93.1,"2022-02-20 06:01:00",28.63,28.92,"2022-02-20 06:00:30",28.35,"2022-02-20 06:58:30",30.44,30.61,"2022-02-20 06:10:30",30.28,"2022-02-20 06:47:00",30.84,31.03,"2022-02-20 06:09:00",30.65,"2022-02-20 06:53:00",31.25,31.27,"2022-02-20 06:10:00",31.2,"2022-02-20 06:42:00",31.19,31.24,"2022-02-20 06:01:00",31.11,"2022-02-20 06:00:30",31.11,31.16,"2022-02-20 06:47:30",31.09,"2022-02-20 06:02:30",2.832,2.841,"2022-02-20 06:11:30",2.822,"2022-02-20 06:54:00",2.289,2.294,"2022-02-20 06:06:30",2.284,"2022-02-20 06:24:00",2.928,2.932,"2022-02-20 06:07:30",2.92,"2022-02-20 06:09:00",2.453,2.456,"2022-02-20 06:42:30",2.452,"2022-02-20 06:03:00",2.969,2.975,"2022-02-20 06:42:30",2.965,"2022-02-20 06:01:30",4.68,4.683,"2022-02-20 06:09:30",4.679,"2022-02-20 06:01:00",0.0006895906,0.6,NAN,0,0,NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,0,0,NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,0.14
"2022-02-20 08:00:00",2989,65.63,"2022-02-20 07:55:30",10.81,0.062,"2022-02-20 07:08:00",0,"2022-02-20 07:00:30",740.2,22.14,22.36,"2022-02-20 07:59:00",21.98,"2022-02-20 07:02:30",97.4,98.2,"2022-02-20 07:50:00",96.3,"2022-02-20 07:02:30",28.17,28.41,"2022-02-20 07:01:30",27.91,"2022-02-20 07:59:30",30.23,30.4,"2022-02-20 07:07:00",30.06,"2022-02-20 07:38:00",30.72,30.87,"2022-02-20 07:18:30",30.57,"2022-02-20 08:00:00",31.18,31.25,"2022-02-20 07:02:00",31.07,"2022-02-20 07:21:00",31.15,31.24,"2022-02-20 07:02:00",31.05,"2022-02-20 07:25:30",31.12,31.18,"2022-02-20 07:28:30",31.07,"2022-02-20 07:31:30",2.819,2.828,"2022-02-20 07:00:30",2.81,"2022-02-20 07:48:30",2.284,2.288,"2022-02-20 07:00:30",2.28,"2022-02-20 07:20:30",2.926,2.931,"2022-02-20 07:02:00",2.919,"2022-02-20 07:41:00",2.455,2.459,"2022-02-20 07:20:00",2.452,"2022-02-20 07:04:30",2.97,2.975,"2022-02-20 07:45:30",2.965,"2022-02-20 07:02:30",4.682,4.687,"2022-02-20 07:54:30",4.679,"2022-02-20 07:05:30",0.0007816058,0.2,NAN,0,0,NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,0,0,NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,0.933
"2022-02-20 09:00:00",2990,65.49,"2022-02-20 08:26:30",10.79,0.307,"2022-02-20 08:00:30",0,"2022-02-20 08:00:30",741.4,22.21,22.38,"2022-02-20 08:08:30",22.05,"2022-02-20 08:59:30",97.8,98.5,"2022-02-20 08:49:30",97.1,"2022-02-20 08:30:30",27.82,27.99,"2022-02-20 08:02:30",27.66,"2022-02-20 08:52:00",29.99,30.2,"2022-02-20 08:09:00",29.85,"2022-02-20 08:42:30",30.55,30.7,"2022-02-20 08:01:00",30.42,"2022-02-20 08:42:30",31.07,31.17,"2022-02-20 08:24:00",31.03,"2022-02-20 08:47:00",31.12,31.24,"2022-02-20 08:03:00",31.03,"2022-02-20 08:12:30",31.13,31.21,"2022-02-20 08:32:00",31.09,"2022-02-20 08:07:30",2.808,2.816,"2022-02-20 08:00:30",2.802,"2022-02-20 08:33:30",2.279,2.284,"2022-02-20 08:02:30",2.272,"2022-02-20 08:59:00",2.926,2.932,"2022-02-20 08:25:00",2.92,"2022-02-20 08:57:30",2.457,2.459,"2022-02-20 08:06:00",2.453,"2022-02-20 08:08:30",2.972,2.977,"2022-02-20 08:28:00",2.967,"2022-02-20 08:37:30",4.684,4.689,"2022-02-20 08:06:00",4.681,"2022-02-20 08:02:00",0.06041696,0,NAN,0,0,NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,0,0,NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,1.825
"2022-02-20 10:00:00",2991,65.18,"2022-02-20 09:29:30",10.77,6.997,"2022-02-20 09:39:30",0,"2022-02-20 09:00:30",741.6,22.03,22.22,"2022-02-20 09:29:00",21.78,"2022-02-20 09:59:30",98,98.8,"2022-02-20 09:50:30",97.2,"2022-02-20 09:02:00",27.42,27.7,"2022-02-20 09:01:30",26.49,"2022-02-20 09:59:30",29.7,29.97,"2022-02-20 09:09:00",29.13,"2022-02-20 09:59:00",30.47,30.67,"2022-02-20 09:00:30",30.28,"2022-02-20 09:59:30",31.04,31.1,"2022-02-20 09:05:30",30.97,"2022-02-20 09:55:30",31.09,31.21,"2022-02-20 09:04:00",31.03,"2022-02-20 09:22:30",31.14,31.26,"2022-02-20 09:48:00",31.09,"2022-02-20 09:25:00",4.141,8.51,"2022-02-20 10:00:00",2.795,"2022-02-20 09:24:00",3.084,6.495,"2022-02-20 10:00:00",2.27,"2022-02-20 09:37:00",2.921,2.929,"2022-02-20 09:59:30",2.911,"2022-02-20 09:40:30",2.456,2.459,"2022-02-20 09:03:00",2.452,"2022-02-20 09:48:00",2.974,2.979,"2022-02-20 09:40:30",2.967,"2022-02-20 09:08:30",4.679,4.687,"2022-02-20 09:01:30",4.664,"2022-02-20 09:44:30",0.1641954,6.8,NAN,0,0,NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,0,0,NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,2.613
"2022-02-20 11:00:00",2992,64.38,"2022-02-20 11:00:00",10.79,10.86,"2022-02-20 10:01:30",0.001,"2022-02-20 10:48:30",743.7,21.98,22.52,"2022-02-20 10:58:00",21.66,"2022-02-20 10:00:30",98.9,100,"2022-02-20 10:50:30",97.8,"2022-02-20 10:01:30",26.21,26.5,"2022-02-20 10:01:00",26.02,"2022-02-20 10:17:30",28.55,29.19,"2022-02-20 10:01:00",28.33,"2022-02-20 10:39:30",30.16,30.44,"2022-02-20 10:01:30",29.8,"2022-02-20 10:58:00",30.97,31.07,"2022-02-20 10:10:30",30.84,"2022-02-20 10:39:00",31.05,31.16,"2022-02-20 10:15:00",31.01,"2022-02-20 10:55:00",31.14,31.26,"2022-02-20 10:25:00",31.07,"2022-02-20 10:29:30",10.36,10.74,"2022-02-20 10:18:30",8.63,"2022-02-20 10:00:30",10.47,11.26,"2022-02-20 10:21:00",6.642,"2022-02-20 10:00:30",4.419,6.593,"2022-02-20 11:00:00",2.925,"2022-02-20 10:01:30",2.458,2.466,"2022-02-20 10:57:00",2.452,"2022-02-20 10:04:30",2.98,2.982,"2022-02-20 10:41:30",2.974,"2022-02-20 10:00:30",4.667,4.672,"2022-02-20 10:45:30",4.662,"2022-02-20 10:13:30",1.268759,1.6,NAN,39.38,80.6,211,NAN,"2022-02-20 10:47:30",NAN,"2022-02-20 10:47:30",NAN,110.8,54.08,118,NAN,"2022-02-20 10:31:00",NAN,"2022-02-20 10:31:00",NAN,3.204
"2022-02-20 12:00:00",2993,57.02,"2022-02-20 12:00:00",11.12,11.26,"2022-02-20 11:00:30",0.001,"2022-02-20 11:08:00",762.7,22.91,23.7,"2022-02-20 12:00:00",22.39,"2022-02-20 11:06:00",98.8,99.7,"2022-02-20 11:35:00",97.4,"2022-02-20 11:47:30",27.06,27.68,"2022-02-20 11:55:30",26.44,"2022-02-20 11:00:30",28.49,28.63,"2022-02-20 11:58:30",28.35,"2022-02-20 11:01:00",29.73,29.88,"2022-02-20 11:20:00",29.52,"2022-02-20 11:59:00",30.85,30.9,"2022-02-20 11:12:30",30.79,"2022-02-20 11:58:30",31.03,31.08,"2022-02-20 11:06:30",31.03,"2022-02-20 11:00:30",31.12,31.23,"2022-02-20 11:01:00",31.09,"2022-02-20 11:00:30",9.83,10.18,"2022-02-20 11:00:30",9.54,"2022-02-20 12:00:00",9.79,10.38,"2022-02-20 11:00:30",9.31,"2022-02-20 12:00:00",7.905,8.61,"2022-02-20 12:00:00",6.624,"2022-02-20 11:00:30",2.469,2.475,"2022-02-20 11:55:30",2.464,"2022-02-20 11:02:00",2.983,2.984,"2022-02-20 11:25:30",2.975,"2022-02-20 11:01:30",4.672,4.677,"2022-02-20 11:52:30",4.664,"2022-02-20 11:09:00",4.442799,0,0.449,46.81,69.54,120,1.7,"2022-02-20 11:12:30",0,"2022-02-20 11:00:30",1.208,93.6,34.63,79,3.3,"2022-02-20 11:02:00",0,"2022-02-20 11:32:30",0.835,3.535
"2022-02-20 13:00:00",2994,52.34,"2022-02-20 13:00:00",11.71,13.89,"2022-02-20 12:06:30",0.533,"2022-02-20 12:07:30",768.7,24.2,25.27,"2022-02-20 13:00:00",23.64,"2022-02-20 12:03:30",94.1,98.4,"2022-02-20 12:06:00",84.3,"2022-02-20 13:00:00",28.21,28.72,"2022-02-20 12:54:30",27.68,"2022-02-20 12:00:30",28.77,28.98,"2022-02-20 12:59:00",28.57,"2022-02-20 12:06:30",29.58,29.7,"2022-02-20 12:54:30",29.47,"2022-02-20 12:29:30",30.7,30.84,"2022-02-20 12:00:30",30.62,"2022-02-20 12:43:00",31.03,31.05,"2022-02-20 12:08:00",31,"2022-02-20 12:43:00",31.11,31.21,"2022-02-20 12:00:30",31.09,"2022-02-20 12:02:30",9.33,9.54,"2022-02-20 12:00:30",9.13,"2022-02-20 13:00:00",8.94,9.3,"2022-02-20 12:00:30",8.62,"2022-02-20 13:00:00",8.84,8.97,"2022-02-20 12:59:30",8.62,"2022-02-20 12:00:30",2.491,2.507,"2022-02-20 12:58:00",2.474,"2022-02-20 12:01:00",2.983,2.986,"2022-02-20 12:09:30",2.981,"2022-02-20 12:58:30",4.677,4.683,"2022-02-20 12:44:00",4.672,"2022-02-20 12:04:00",6.580196,0,0.525,141.7,82.6,104,1.7,"2022-02-20 12:15:30",0,"2022-02-20 12:00:30",1.683,116.3,27.75,95,3.9,"2022-02-20 12:08:30",0,"2022-02-20 12:03:30",1.281,3.596
"2022-02-20 14:00:00",2995,48.85,"2022-02-20 13:47:00",13.46,17.55,"2022-02-20 13:01:00",0.561,"2022-02-20 13:56:30",759.7,26.49,27.23,"2022-02-20 13:56:00",25.27,"2022-02-20 13:00:30",77.93,84,"2022-02-20 13:01:00",73,"2022-02-20 13:48:30",29.4,30.15,"2022-02-20 14:00:00",28.72,"2022-02-20 13:00:30",29.08,29.31,"2022-02-20 14:00:00",28.9,"2022-02-20 13:02:30",29.58,29.68,"2022-02-20 13:23:00",29.47,"2022-02-20 13:29:30",30.56,30.66,"2022-02-20 13:07:30",30.44,"2022-02-20 13:47:30",30.99,31.03,"2022-02-20 13:00:30",30.85,"2022-02-20 13:49:00",31.11,31.16,"2022-02-20 13:01:00",31.07,"2022-02-20 13:36:00",8.98,9.13,"2022-02-20 13:01:30",8.84,"2022-02-20 13:59:00",8.37,8.62,"2022-02-20 13:00:30",8.14,"2022-02-20 14:00:00",9,9.01,"2022-02-20 13:42:30",8.96,"2022-02-20 13:01:30",2.529,2.554,"2022-02-20 13:57:00",2.507,"2022-02-20 13:00:30",2.983,2.988,"2022-02-20 13:04:00",2.979,"2022-02-20 13:54:00",4.679,4.681,"2022-02-20 13:02:00",4.677,"2022-02-20 13:07:00",9.6651,0,0.698,42.86,87.9,18,2,"2022-02-20 13:12:30",0,"2022-02-20 13:01:30",2.498,109.6,30.9,129,5.6,"2022-02-20 13:39:30",0.3,"2022-02-20 13:27:00",1.955,3.394
"2022-02-20 15:00:00",2996,47.94,"2022-02-20 15:00:00",13.41,18.3,"2022-02-20 14:12:00",0.487,"2022-02-20 14:45:30",742.8,27.43,28.67,"2022-02-20 14:59:30",26.77,"2022-02-20 14:15:00",73.67,77.94,"2022-02-20 14:18:00",67.13,"2022-02-20 14:59:00",30.53,31.23,"2022-02-20 14:59:30",30.05,"2022-02-20 14:02:30",29.51,29.78,"2022-02-20 15:00:00",29.2,"2022-02-20 14:02:30",29.59,29.7,"2022-02-20 14:59:00",29.43,"2022-02-20 14:51:00",30.45,30.5,"2022-02-20 14:01:30",30.44,"2022-02-20 14:03:30",30.88,31,"2022-02-20 14:03:00",30.82,"2022-02-20 14:17:30",31.1,31.13,"2022-02-20 14:14:30",31.07,"2022-02-20 14:57:00",8.71,8.84,"2022-02-20 14:00:30",8.59,"2022-02-20 15:00:00",7.945,8.13,"2022-02-20 14:00:30",7.76,"2022-02-20 14:59:30",8.99,9.01,"2022-02-20 14:05:00",8.96,"2022-02-20 14:59:00",2.578,2.601,"2022-02-20 14:58:30",2.554,"2022-02-20 14:01:00",2.985,2.989,"2022-02-20 14:18:30",2.981,"2022-02-20 14:05:30",4.679,4.683,"2022-02-20 14:02:30",4.679,"2022-02-20 14:00:30",12.62737,0,0.901,52.12,79.41,45,2.4,"2022-02-20 14:14:30",0,"2022-02-20 14:01:30",2.518,95.5,32.37,148,5.5,"2022-02-20 14:42:30",0,"2022-02-20 14:36:30",2.583,2.916
"2022-02-20 16:00:00",2997,46.11,"2022-02-20 15:15:30",13.36,14.28,"2022-02-20 15:53:00",0.475,"2022-02-20 15:17:00",746.2,29.01,29.51,"2022-02-20 15:25:30",28.4,"2022-02-20 15:18:30",64.92,69.02,"2022-02-20 15:00:30",62.8,"2022-02-20 15:48:00",32.54,33.18,"2022-02-20 15:55:00",31.23,"2022-02-20 15:00:30",30.02,30.4,"2022-02-20 15:52:00",29.71,"2022-02-20 15:02:30",29.69,29.88,"2022-02-20 15:58:00",29.49,"2022-02-20 15:24:00",30.44,30.52,"2022-02-20 15:02:00",30.41,"2022-02-20 15:23:00",30.83,30.87,"2022-02-20 15:08:00",30.8,"2022-02-20 15:55:00",31.1,31.1,"2022-02-20 15:00:30",31.07,"2022-02-20 15:13:30",8.52,8.6,"2022-02-20 15:01:30",8.42,"2022-02-20 16:00:00",7.611,7.763,"2022-02-20 15:01:00",7.476,"2022-02-20 16:00:00",8.92,8.97,"2022-02-20 15:01:00",8.87,"2022-02-20 15:58:00",2.625,2.649,"2022-02-20 15:59:30",2.601,"2022-02-20 15:01:00",2.984,2.986,"2022-02-20 15:00:30",2.981,"2022-02-20 15:40:30",4.679,4.683,"2022-02-20 15:23:00",4.677,"2022-02-20 15:13:00",13.33096,0,0.952,54.89,66.01,239,2.8,"2022-02-20 15:37:30",0,"2022-02-20 15:02:30",2.455,82.9,35.21,119,6.3,"2022-02-20 15:02:00",0.4,"2022-02-20 15:27:00",2.785,2.22
"2022-02-20 17:00:00",2998,47.07,"2022-02-20 16:39:00",12.78,12.9,"2022-02-20 16:51:30",0.361,"2022-02-20 16:50:00",746.2,29.68,31.03,"2022-02-20 16:29:30",27.42,"2022-02-20 17:00:00",61.98,72.02,"2022-02-20 16:58:30",56.7,"2022-02-20 16:30:30",33.51,33.98,"2022-02-20 16:48:00",33.13,"2022-02-20 16:00:30",30.73,31.1,"2022-02-20 16:59:30",30.34,"2022-02-20 16:01:00",29.88,30.09,"2022-02-20 16:54:00",29.68,"2022-02-20 16:22:00",30.44,30.5,"2022-02-20 16:05:00",30.41,"2022-02-20 16:14:00",30.82,30.84,"2022-02-20 16:34:00",30.79,"2022-02-20 16:47:30",31.1,31.1,"2022-02-20 16:00:30",31.07,"2022-02-20 16:09:30",8.31,8.42,"2022-02-20 16:00:30",8.21,"2022-02-20 17:00:00",7.351,7.476,"2022-02-20 16:00:30",7.241,"2022-02-20 17:00:00",8.82,8.87,"2022-02-20 16:00:30",8.77,"2022-02-20 16:58:30",2.672,2.696,"2022-02-20 17:00:00",2.649,"2022-02-20 16:00:30",2.982,2.984,"2022-02-20 16:00:30",2.981,"2022-02-20 16:30:00",4.678,4.681,"2022-02-20 16:09:30",4.677,"2022-02-20 16:00:30",11.32544,0,1.035,58.15,72.7,51,4.1,"2022-02-20 16:33:00",0,"2022-02-20 16:02:30",2.67,93,29.6,104,8.8,"2022-02-20 16:56:00",0,"2022-02-20 16:01:00",2.379,1.365
"2022-02-20 18:00:00",2999,50.87,"2022-02-20 18:00:00",13.3,13.75,"2022-02-20 17:00:30",0.545,"2022-02-20 17:33:30",747.3,29.24,30.81,"2022-02-20 17:55:00",27.03,"2022-02-20 17:03:30",62.62,70.66,"2022-02-20 17:00:30",56.3,"2022-02-20 17:49:00",33.12,33.75,"2022-02-20 17:00:30",32.89,"2022-02-20 17:28:00",31.22,31.33,"2022-02-20 17:36:30",31.02,"2022-02-20 17:01:00",30.18,30.42,"2022-02-20 18:00:00",29.95,"2022-02-20 17:05:00",30.45,30.51,"2022-02-20 17:59:00",30.41,"2022-02-20 17:00:30",30.82,30.84,"2022-02-20 17:05:00",30.77,"2022-02-20 17:21:00",31.1,31.1,"2022-02-20 17:00:30",31.05,"2022-02-20 17:36:00",8.11,8.21,"2022-02-20 17:01:00",8.01,"2022-02-20 17:58:30",7.144,7.238,"2022-02-20 17:00:30",7.045,"2022-02-20 18:00:00",8.72,8.78,"2022-02-20 17:03:00",8.66,"2022-02-20 17:56:30",2.718,2.74,"2022-02-20 17:59:30",2.695,"2022-02-20 17:01:00",2.981,2.984,"2022-02-20 17:37:30",2.979,"2022-02-20 17:36:00",4.678,4.683,"2022-02-20 17:58:30",4.674,"2022-02-20 17:13:00",10.7013,0,0.927,85.7,93.1,357,3.5,"2022-02-20 17:47:00",0,"2022-02-20 17:05:30",3.117,103.2,27.37,123,7,"2022-02-20 17:38:00",0,"2022-02-20 17:10:00",2.239,0.474
"2022-02-20 19:00:00",3000,50.62,"2022-02-20 18:32:00",13.14,13.26,"2022-02-20 18:59:00",0.505,"2022-02-20 18:58:00",748.1,30.13,30.87,"2022-02-20 18:06:30",28.99,"2022-02-20 19:00:00",59.19,62.56,"2022-02-20 18:57:30",57.34,"2022-02-20 18:08:00",33.34,33.46,"2022-02-20 18:36:30",33.18,"2022-02-20 18:59:30",31.43,31.54,"2022-02-20 18:48:00",31.29,"2022-02-20 18:00:30",30.41,30.61,"2022-02-20 18:50:00",30.21,"2022-02-20 18:18:00",30.56,30.66,"2022-02-20 18:35:30",30.44,"2022-02-20 18:01:00",30.81,30.84,"2022-02-20 18:33:00",30.77,"2022-02-20 18:06:00",31.09,31.1,"2022-02-20 18:01:00",30.98,"2022-02-20 18:46:00",7.931,8.01,"2022-02-20 18:01:00",7.847,"2022-02-20 18:58:30",6.957,7.045,"2022-02-20 18:00:30",6.879,"2022-02-20 19:00:00",8.61,8.67,"2022-02-20 18:02:30",8.55,"2022-02-20 18:56:00",2.755,2.772,"2022-02-20 18:54:00",2.74,"2022-02-20 18:03:00",2.981,2.984,"2022-02-20 18:34:30",2.981,"2022-02-20 18:01:00",4.678,4.685,"2022-02-20 18:52:30",4.674,"2022-02-20 18:09:30",8.441434,0,0.851,196.8,91.7,104,4.4,"2022-02-20 18:12:00",0,"2022-02-20 18:07:00",3.384,114.9,29.75,116,7.4,"2022-02-20 18:46:30",0,"2022-02-20 18:09:00",0.916,0.013
"2022-02-20 20:00:00",3001,54.16,"2022-02-20 19:00:30",12.64,12.79,"2022-02-20 19:59:30",0.285,"2022-02-20 19:58:30",747,28.67,29.24,"2022-02-20 19:29:30",27.81,"2022-02-20 20:00:00",63.03,66.41,"2022-02-20 19:52:00",60.42,"2022-02-20 19:32:00",32.67,33.18,"2022-02-20 19:00:30",32.09,"2022-02-20 20:00:00",31.51,31.59,"2022-02-20 19:37:00",31.5,"2022-02-20 19:00:30",30.57,30.77,"2022-02-20 19:59:30",30.44,"2022-02-20 19:08:00",30.66,30.77,"2022-02-20 19:50:30",30.62,"2022-02-20 19:01:00",30.81,30.84,"2022-02-20 19:29:00",30.74,"2022-02-20 19:09:30",31.07,31.1,"2022-02-20 19:00:30",30.98,"2022-02-20 19:32:00",7.765,7.853,"2022-02-20 19:00:30",7.686,"2022-02-20 19:58:00",6.814,6.882,"2022-02-20 19:00:30",6.75,"2022-02-20 19:59:00",8.51,8.55,"2022-02-20 19:02:00",8.46,"2022-02-20 19:59:00",2.788,2.804,"2022-02-20 19:56:00",2.772,"2022-02-20 19:00:30",2.984,2.988,"2022-02-20 19:08:30",2.979,"2022-02-20 19:02:00",4.679,4.685,"2022-02-20 19:43:30",4.674,"2022-02-20 19:06:30",4.311412,0,0.807,112.5,92.9,77,2.5,"2022-02-20 19:21:30",0,"2022-02-20 19:00:30",3.13,115.8,25.32,98,6.6,"2022-02-20 19:05:00",0,"2022-02-20 19:19:00",0.455,0
"2022-02-20 21:00:00",3002,59.03,"2022-02-20 20:00:30",11,2.589,"2022-02-20 21:00:00",0,"2022-02-20 20:39:30",760.9,26.53,27.82,"2022-02-20 20:00:30",25.59,"2022-02-20 21:00:00",72.94,79.19,"2022-02-20 21:00:00",66.15,"2022-02-20 20:00:30",31.58,32.15,"2022-02-20 20:02:00",30.9,"2022-02-20 20:59:30",31.44,31.55,"2022-02-20 20:22:00",31.29,"2022-02-20 20:48:30",30.73,30.87,"2022-02-20 20:42:00",30.6,"2022-02-20 20:02:30",30.8,30.86,"2022-02-20 20:37:00",30.64,"2022-02-20 20:06:00",30.82,30.84,"2022-02-20 20:46:00",30.77,"2022-02-20 20:16:30",31.05,31.1,"2022-02-20 20:00:30",30.95,"2022-02-20 20:50:00",7.614,7.689,"2022-02-20 20:01:00",7.546,"2022-02-20 20:55:00",6.692,6.748,"2022-02-20 20:00:30",6.642,"2022-02-20 20:59:00",8.42,8.47,"2022-02-20 20:00:30",8.39,"2022-02-20 20:54:30",2.816,2.83,"2022-02-20 20:56:00",2.802,"2022-02-20 20:02:30",2.986,2.988,"2022-02-20 20:19:30",2.984,"2022-02-20 20:00:30",4.682,4.689,"2022-02-20 20:47:30",4.679,"2022-02-20 20:01:00",0.7336991,0,0.841,72.26,68.42,45,3,"2022-02-20 20:09:00",0,"2022-02-20 20:15:00",3.319,95,20.72,121,6.6,"2022-02-20 20:04:30",0.3,"2022-02-20 20:26:00",0.065,0
"2022-02-20 22:00:00",3003,66.29,"2022-02-20 21:00:30",10.98,0.064,"2022-02-20 21:59:00",0,"2022-02-20 21:00:30",745.4,24.98,25.55,"2022-02-20 21:00:30",24.54,"2022-02-20 21:59:30",82.3,85.2,"2022-02-20 21:59:00",78.57,"2022-02-20 21:00:30",30.46,30.98,"2022-02-20 21:01:30",29.95,"2022-02-20 22:00:00",31.11,31.35,"2022-02-20 21:04:00",30.88,"2022-02-20 21:54:00",30.74,30.86,"2022-02-20 21:46:00",30.65,"2022-02-20 21:07:30",30.85,30.88,"2022-02-20 21:02:00",30.82,"2022-02-20 21:02:30",30.82,30.85,"2022-02-20 21:20:00",30.8,"2022-02-20 21:22:00",31.03,31.1,"2022-02-20 21:04:30",30.93,"2022-02-20 21:03:00",7.482,7.549,"2022-02-20 21:01:30",7.42,"2022-02-20 21:57:00",6.593,6.642,"2022-02-20 21:01:30",6.542,"2022-02-20 21:59:30",8.35,8.39,"2022-02-20 21:00:30",8.31,"2022-02-20 21:57:30",2.845,2.858,"2022-02-20 21:58:30",2.83,"2022-02-20 21:00:30",2.99,2.993,"2022-02-20 21:52:00",2.988,"2022-02-20 21:00:30",4.684,4.691,"2022-02-20 21:38:00",4.679,"2022-02-20 21:00:30",0.002139668,0,NAN,171,103.4,NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",1.764,94.9,22.01,92,4.1,"2022-02-20 21:04:00",0,"2022-02-20 21:01:00",NAN,0
"2022-02-20 23:00:00",3004,69.56,"2022-02-20 22:49:00",10.96,0.061,"2022-02-20 22:29:00",0,"2022-02-20 22:00:30",757.4,24.2,24.55,"2022-02-20 22:03:00",23.76,"2022-02-20 22:59:30",87.8,92,"2022-02-20 22:58:00",84.4,"2022-02-20 22:00:30",29.65,29.99,"2022-02-20 22:00:30",29.28,"2022-02-20 22:56:30",30.72,30.98,"2022-02-20 22:05:30",30.47,"2022-02-20 22:55:30",30.69,30.88,"2022-02-20 22:00:30",30.51,"2022-02-20 22:45:30",30.85,30.88,"2022-02-20 22:16:00",30.84,"2022-02-20 22:00:30",30.82,30.85,"2022-02-20 22:03:30",30.82,"2022-02-20 22:00:30",31.02,31.1,"2022-02-20 22:06:30",30.94,"2022-02-20 22:11:30",7.371,7.423,"2022-02-20 22:00:30",7.335,"2022-02-20 23:00:00",6.504,6.55,"2022-02-20 22:00:30",6.466,"2022-02-20 22:56:30",8.28,8.31,"2022-02-20 22:01:30",8.24,"2022-02-20 22:51:30",2.871,2.882,"2022-02-20 22:56:30",2.858,"2022-02-20 22:00:30",2.994,2.996,"2022-02-20 22:29:00",2.991,"2022-02-20 22:01:00",4.688,4.695,"2022-02-20 22:30:00",4.681,"2022-02-20 22:12:30",0.001674005,1,NAN,0,0,NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,122.3,34.09,168,NAN,"2022-02-20 22:46:00",NAN,"2022-02-20 22:46:00",NAN,0
"2022-02-21 00:00:00",3005,69.41,"2022-02-20 23:50:30",10.95,0.062,"2022-02-20 23:42:00",0,"2022-02-20 23:00:30",758,23.03,23.76,"2022-02-20 23:01:00",22.63,"2022-02-20 23:50:00",94.8,96.7,"2022-02-20 23:54:30",91.1,"2022-02-20 23:00:30",28.87,29.34,"2022-02-20 23:02:30",28.49,"2022-02-20 23:46:00",30.31,30.59,"2022-02-20 23:01:30",30.04,"2022-02-20 23:59:30",30.57,30.74,"2022-02-20 23:07:00",30.44,"2022-02-20 23:37:30",30.85,30.87,"2022-02-20 23:05:30",30.84,"2022-02-20 23:01:00",30.83,30.9,"2022-02-20 23:24:00",30.82,"2022-02-20 23:00:30",31.04,31.1,"2022-02-20 23:09:30",30.93,"2022-02-20 23:38:30",9.29,10.73,"2022-02-20 23:45:30",7.329,"2022-02-20 23:02:00",7.155,8.56,"2022-02-21 00:00:00",6.443,"2022-02-20 23:14:30",8.21,8.25,"2022-02-20 23:00:30",8.17,"2022-02-20 23:54:00",2.892,2.902,"2022-02-20 23:58:30",2.882,"2022-02-20 23:00:30",2.997,3,"2022-02-20 23:38:00",2.993,"2022-02-20 23:07:30",4.692,4.699,"2022-02-20 23:37:00",4.685,"2022-02-20 23:04:00",0.001220758,4.6,NAN,0,0,NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,114.6,54.08,NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,0
"2022-02-21 01:00:00",3006,69.18,"2022-02-21 00:37:00",10.93,0.057,"2022-02-21 00:59:30",0,"2022-02-21 00:00:30",760.2,22.72,22.82,"2022-02-21 00:33:00",22.57,"2022-02-21 00:55:00",97.4,98.2,"2022-02-21 00:50:30",96.2,"2022-02-21 00:01:30",28.37,28.51,"2022-02-21 00:00:30",28.2,"2022-02-21 00:59:00",29.86,30.06,"2022-02-21 00:01:00",29.69,"2022-02-21 00:55:00",30.41,30.64,"2022-02-21 00:02:30",30.25,"2022-02-21 00:51:00",30.85,30.88,"2022-02-21 00:17:30",30.82,"2022-02-21 00:50:00",30.84,30.92,"2022-02-21 00:43:00",30.82,"2022-02-21 00:01:00",31.05,31.1,"2022-02-21 00:11:00",30.95,"2022-02-21 00:03:00",10.46,10.68,"2022-02-21 00:00:30",10.24,"2022-02-21 00:59:30",8.77,8.81,"2022-02-21 00:35:30",8.57,"2022-02-21 00:00:30",8.37,8.66,"2022-02-21 01:00:00",8.18,"2022-02-21 00:00:30",2.91,2.92,"2022-02-21 00:56:30",2.9,"2022-02-21 00:00:30",3,3.003,"2022-02-21 00:49:30",2.995,"2022-02-21 00:27:00",4.694,4.699,"2022-02-21 00:45:00",4.689,"2022-02-21 00:32:00",0.001059515,0,NAN,0,0,NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,0,0,NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,0
"2022-02-21 02:00:00",3007,69.46,"2022-02-21 01:00:30",10.91,0.058,"2022-02-21 01:01:30",0,"2022-02-21 01:00:30",759.4,22.4,22.59,"2022-02-21 01:03:00",22.3,"2022-02-21 01:33:30",98.3,99.2,"2022-02-21 01:50:30",97.3,"2022-02-21 01:01:00",28.02,28.28,"2022-02-21 01:01:00",27.87,"2022-02-21 01:46:00",29.58,29.8,"2022-02-21 01:08:00",29.35,"2022-02-21 01:57:00",30.2,30.36,"2022-02-21 01:03:00",30.05,"2022-02-21 01:23:00",30.81,30.86,"2022-02-21 01:11:00",30.64,"2022-02-21 01:57:00",30.86,30.95,"2022-02-21 01:24:00",30.82,"2022-02-21 01:04:30",31.07,31.1,"2022-02-21 01:03:00",30.98,"2022-02-21 01:02:00",10.06,10.25,"2022-02-21 01:00:30",9.88,"2022-02-21 02:00:00",8.69,8.77,"2022-02-21 01:00:30",8.6,"2022-02-21 02:00:00",8.91,9.12,"2022-02-21 02:00:00",8.65,"2022-02-21 01:00:30",2.935,2.959,"2022-02-21 02:00:00",2.918,"2022-02-21 01:00:30",3.001,3.005,"2022-02-21 01:40:30",2.996,"2022-02-21 01:02:30",4.697,4.705,"2022-02-21 01:46:00",4.693,"2022-02-21 01:01:00",0.001060781,0,NAN,0,0,NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,0,0,NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,0
"2022-02-21 03:00:00",3008,69.76,"2022-02-21 02:27:00",10.89,0.059,"2022-02-21 02:02:00",0,"2022-02-21 02:00:30",757.7,22.33,22.49,"2022-02-21 02:08:30",22.24,"2022-02-21 02:31:30",98.9,99.7,"2022-02-21 02:50:30",98.2,"2022-02-21 02:17:30",27.7,27.89,"2022-02-21 02:00:30",27.47,"2022-02-21 02:56:30",29.3,29.48,"2022-02-21 02:01:30",29.11,"2022-02-21 02:54:00",30.02,30.19,"2022-02-21 02:13:30",29.8,"2022-02-21 02:55:30",30.67,30.77,"2022-02-21 02:05:00",30.62,"2022-02-21 02:38:00",30.83,30.92,"2022-02-21 02:20:30",30.82,"2022-02-21 02:00:30",31.08,31.1,"2022-02-21 02:01:30",30.98,"2022-02-21 02:07:00",9.74,9.88,"2022-02-21 02:00:30",9.6,"2022-02-21 03:00:00",8.5,8.6,"2022-02-21 02:00:30",8.4,"2022-02-21 03:00:00",9.23,9.3,"2022-02-21 02:57:00",9.12,"2022-02-21 02:01:00",2.985,3.019,"2022-02-21 03:00:00",2.956,"2022-02-21 02:00:30",3.004,3.005,"2022-02-21 02:06:00",2.998,"2022-02-21 02:05:30",4.7,4.705,"2022-02-21 02:28:00",4.697,"2022-02-21 02:00:30",0.001011285,0,NAN,0,0,NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,0,0,NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,0
"2022-02-21 04:00:00",3009,69.72,"2022-02-21 03:08:30",10.86,0.064,"2022-02-21 03:00:30",0,"2022-02-21 03:00:30",757,22.13,22.33,"2022-02-21 03:03:00",21.99,"2022-02-21 03:15:30",99.3,100,"2022-02-21 03:34:30",98.4,"2022-02-21 03:15:30",27.39,27.58,"2022-02-21 03:02:00",27.27,"2022-02-21 03:34:30",29.07,29.19,"2022-02-21 03:00:30",28.93,"2022-02-21 03:42:00",29.8,30.03,"2022-02-21 03:03:30",29.66,"2022-02-21 03:33:00",30.58,30.7,"2022-02-21 03:22:30",30.44,"2022-02-21 03:55:30",30.82,30.85,"2022-02-21 03:02:00",30.82,"2022-02-21 03:00:30",31.07,31.1,"2022-02-21 03:01:00",30.98,"2022-02-21 03:03:30",9.5,9.6,"2022-02-21 03:00:30",9.39,"2022-02-21 03:59:30",8.3,8.4,"2022-02-21 03:00:30",8.2,"2022-02-21 04:00:00",9.33,9.34,"2022-02-21 03:51:00",9.3,"2022-02-21 03:01:00",3.063,3.112,"2022-02-21 04:00:00",3.019,"2022-02-21 03:00:30",3.004,3.005,"2022-02-21 03:00:30",3.003,"2022-02-21 03:01:00",4.704,4.711,"2022-02-21 03:45:30",4.699,"2022-02-21 03:09:00",0.000917117,0,NAN,0,0,NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,0,0,NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,0
"2022-02-21 05:00:00",3010,69.92,"2022-02-21 04:01:00",10.85,0.065,"2022-02-21 04:29:00",0,"2022-02-21 04:00:30",756.2,21.83,22.06,"2022-02-21 04:03:00",21.53,"2022-02-21 04:45:30",99.5,100,"2022-02-21 04:49:30",98.7,"2022-02-21 04:01:30",27.11,27.29,"2022-02-21 04:07:00",26.85,"2022-02-21 04:59:00",28.81,28.98,"2022-02-21 04:01:00",28.72,"2022-02-21 04:31:00",29.65,29.85,"2022-02-21 04:02:30",29.47,"2022-02-21 04:34:00",30.45,30.54,"2022-02-21 04:03:00",30.41,"2022-02-21 04:51:30",30.82,30.86,"2022-02-21 04:31:30",30.82,"2022-02-21 04:00:30",31.07,31.1,"2022-02-21 04:02:00",30.96,"2022-02-21 04:28:30",9.27,9.38,"2022-02-21 04:00:30",9.16,"2022-02-21 05:00:00",8.11,8.2,"2022-02-21 04:00:30",8.02,"2022-02-21 04:58:30",9.33,9.35,"2022-02-21 04:12:00",9.3,"2022-02-21 04:59:00",3.152,3.194,"2022-02-21 05:00:00",3.112,"2022-02-21 04:00:30",3.003,3.005,"2022-02-21 04:01:00",3,"2022-02-21 04:03:30",4.707,4.715,"2022-02-21 04:17:00",4.701,"2022-02-21 04:14:00",0.0008922985,0,NAN,0,0,NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,0,0,NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,0
"2022-02-21 06:00:00",3011,70.15,"2022-02-21 06:00:00",10.85,0.066,"2022-02-21 05:32:30",0,"2022-02-21 05:00:30",755.3,21.61,21.78,"2022-02-21 05:24:30",21.52,"2022-02-21 05:44:00",99.7,100,"2022-02-21 05:04:30",98.9,"2022-02-21 05:31:30",26.81,26.9,"2022-02-21 05:02:00",26.64,"2022-02-21 05:53:30",28.54,28.75,"2022-02-21 05:00:30",28.37,"2022-02-21 05:54:30",29.48,29.68,"2022-02-21 05:01:30",29.31,"2022-02-21 05:29:30",30.36,30.48,"2022-02-21 05:04:30",30.24,"2022-02-21 05:44:00",30.81,30.84,"2022-02-21 05:58:00",30.74,"2022-02-21 05:41:00",31.04,31.1,"2022-02-21 05:03:30",30.95,"2022-02-21 05:32:00",9.06,9.16,"2022-02-21 05:01:00",8.97,"2022-02-21 05:59:30",7.936,8.02,"2022-02-21 05:00:30",7.853,"2022-02-21 05:59:30",9.29,9.32,"2022-02-21 05:01:00",9.27,"2022-02-21 05:59:30",3.235,3.275,"2022-02-21 05:58:30",3.194,"2022-02-21 05:00:30",3.002,3.005,"2022-02-21 05:56:30",3,"2022-02-21 05:43:30",4.71,4.717,"2022-02-21 05:29:00",4.703,"2022-02-21 05:02:00",0.0008309641,0,NAN,0,0,NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,0,0,NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,0
"2022-02-21 07:00:00",3012,69.8,"2022-02-21 06:52:00",10.86,0.066,"2022-02-21 06:19:30",0,"2022-02-21 06:00:30",755.9,21.55,21.77,"2022-02-21 06:39:30",21.39,"2022-02-21 06:55:00",99.8,100,"2022-02-21 06:04:30",99.2,"2022-02-21 06:01:30",26.57,26.7,"2022-02-21 06:24:30",26.44,"2022-02-21 06:48:00",28.34,28.4,"2022-02-21 06:02:30",28.19,"2022-02-21 06:48:00",29.31,29.49,"2022-02-21 06:17:00",29.1,"2022-02-21 06:56:30",30.23,30.31,"2022-02-21 06:21:00",30.14,"2022-02-21 06:54:30",30.75,30.82,"2022-02-21 06:00:30",30.61,"2022-02-21 06:59:30",30.99,31.1,"2022-02-21 06:38:00",30.9,"2022-02-21 06:39:30",8.88,8.97,"2022-02-21 06:01:00",8.79,"2022-02-21 07:00:00",7.768,7.85,"2022-02-21 06:00:30",7.691,"2022-02-21 07:00:00",9.24,9.27,"2022-02-21 06:03:00",9.21,"2022-02-21 06:57:00",3.312,3.348,"2022-02-21 06:59:00",3.277,"2022-02-21 06:00:30",3.003,3.01,"2022-02-21 06:57:30",2.998,"2022-02-21 06:33:30",4.715,4.721,"2022-02-21 06:20:30",4.709,"2022-02-21 06:02:00",0.000784182,0,NAN,0,0,NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,0,0,NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,0.141
"2022-02-21 08:00:00",3013,69.87,"2022-02-21 07:13:30",10.85,0.066,"2022-02-21 07:08:00",0,"2022-02-21 07:00:30",753,21.42,21.66,"2022-02-21 07:18:00",21.26,"2022-02-21 07:44:00",99.9,100,"2022-02-21 07:04:30",99.3,"2022-02-21 07:31:00",26.36,26.52,"2022-02-21 07:15:00",26.23,"2022-02-21 07:46:30",28.12,28.27,"2022-02-21 07:00:30",27.96,"2022-02-21 07:54:00",29.14,29.29,"2022-02-21 07:23:30",28.96,"2022-02-21 07:51:30",30.07,30.19,"2022-02-21 07:04:30",30.04,"2022-02-21 07:10:00",30.65,30.74,"2022-02-21 07:10:30",30.59,"2022-02-21 07:40:00",30.95,31.05,"2022-02-21 07:17:00",30.88,"2022-02-21 07:37:30",8.72,8.79,"2022-02-21 07:01:30",8.64,"2022-02-21 07:59:30",7.616,7.691,"2022-02-21 07:02:00",7.55,"2022-02-21 07:58:00",9.18,9.22,"2022-02-21 07:00:30",9.15,"2022-02-21 07:59:00",3.382,3.411,"2022-02-21 08:00:00",3.348,"2022-02-21 07:00:30",3.005,3.009,"2022-02-21 07:01:00",2.998,"2022-02-21 07:25:00",4.718,4.723,"2022-02-21 07:56:00",4.711,"2022-02-21 07:07:30",0.0008531478,0.2,NAN,0,0,NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,0,0,NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,0.937
"2022-02-21 09:00:00",3014,69.04,"2022-02-21 09:00:00",10.81,0.825,"2022-02-21 08:00:30",0,"2022-02-21 08:00:30",758.3,21.36,21.81,"2022-02-21 08:59:30",21.07,"2022-02-21 08:33:30",99.9,100,"2022-02-21 08:03:00",99.5,"2022-02-21 08:33:30",26.2,26.27,"2022-02-21 08:07:30",26.05,"2022-02-21 08:35:00",27.93,28.01,"2022-02-21 08:01:30",27.75,"2022-02-21 08:59:30",29,29.08,"2022-02-21 08:34:30",28.78,"2022-02-21 08:58:30",30.03,30.09,"2022-02-21 08:32:30",29.9,"2022-02-21 08:55:00",30.61,30.64,"2022-02-21 08:04:00",30.61,"2022-02-21 08:00:30",30.92,31,"2022-02-21 08:09:00",30.88,"2022-02-21 08:46:00",8.57,8.64,"2022-02-21 08:00:30",8.5,"2022-02-21 08:59:00",7.479,7.547,"2022-02-21 08:00:30",7.417,"2022-02-21 08:59:00",9.11,9.16,"2022-02-21 08:01:00",9.07,"2022-02-21 08:56:00",3.439,3.467,"2022-02-21 08:57:30",3.411,"2022-02-21 08:00:30",3.004,3.007,"2022-02-21 08:01:00",3.002,"2022-02-21 08:30:30",4.72,4.723,"2022-02-21 08:54:30",4.717,"2022-02-21 08:09:30",0.2360704,0,NAN,58.61,101.4,89,NAN,"2022-02-21 08:57:00",NAN,"2022-02-21 08:57:00",NAN,65.87,93.9,70,NAN,"2022-02-21 08:51:00",NAN,"2022-02-21 08:51:00",NAN,1.833
"2022-02-21 10:00:00",3015,57,"2022-02-21 10:00:00",10.83,10.92,"2022-02-21 09:01:00",0.001,"2022-02-21 09:23:30",758.8,22.5,23.75,"2022-02-21 09:59:00",21.78,"2022-02-21 09:01:00",99.9,100,"2022-02-21 09:02:00",99.6,"2022-02-21 09:48:00",26.29,26.48,"2022-02-21 09:56:00",26.18,"2022-02-21 09:01:30",27.76,27.83,"2022-02-21 09:40:00",27.73,"2022-02-21 09:54:00",28.83,29.03,"2022-02-21 09:02:30",28.72,"2022-02-21 09:22:00",29.88,30.02,"2022-02-21 09:11:30",29.81,"2022-02-21 09:48:30",30.58,30.61,"2022-02-21 09:00:30",30.43,"2022-02-21 09:55:00",30.9,30.95,"2022-02-21 09:03:30",30.88,"2022-02-21 09:28:00",8.45,8.51,"2022-02-21 09:01:00",8.41,"2022-02-21 09:58:30",7.352,7.42,"2022-02-21 09:00:30",7.291,"2022-02-21 10:00:00",9.05,9.09,"2022-02-21 09:02:00",9.01,"2022-02-21 10:00:00",3.494,3.517,"2022-02-21 09:57:00",3.467,"2022-02-21 09:00:30",3.002,3.009,"2022-02-21 09:53:00",2.998,"2022-02-21 09:54:00",4.722,4.725,"2022-02-21 09:11:00",4.719,"2022-02-21 09:08:30",2.766398,0,NAN,36.94,51.3,93,NAN,"2022-02-21 09:46:00",NAN,"2022-02-21 09:46:00",NAN,80.8,36.09,92,NAN,"2022-02-21 09:17:30",NAN,"2022-02-21 09:17:30",NAN,2.608
"2022-02-21 11:00:00",3016,44.59,"2022-02-21 10:55:00",11.13,11.29,"2022-02-21 10:01:00",0.033,"2022-02-21 10:03:00",770.8,24.42,25.53,"2022-02-21 10:54:00",23.64,"2022-02-21 10:02:00",95.4,99.5,"2022-02-21 10:06:30",85.1,"2022-02-21 10:57:30",26.81,27.27,"2022-02-21 10:54:30",26.44,"2022-02-21 10:00:30",27.74,27.79,"2022-02-21 10:33:30",27.67,"2022-02-21 10:22:00",28.67,28.85,"2022-02-21 10:15:00",28.5,"2022-02-21 10:57:00",29.79,29.89,"2022-02-21 10:09:30",29.63,"2022-02-21 10:58:30",30.46,30.59,"2022-02-21 10:02:00",30.4,"2022-02-21 10:27:30",30.9,30.93,"2022-02-21 10:19:00",30.85,"2022-02-21 10:59:00",8.37,8.41,"2022-02-21 10:00:30",8.33,"2022-02-21 10:57:00",7.238,7.291,"2022-02-21 10:00:30",7.182,"2022-02-21 10:59:30",8.98,9.01,"2022-02-21 10:03:30",8.94,"2022-02-21 10:59:00",3.541,3.566,"2022-02-21 10:58:30",3.514,"2022-02-21 10:01:00",3.005,3.009,"2022-02-21 10:20:00",2.998,"2022-02-21 10:02:30",4.722,4.725,"2022-02-21 10:54:00",4.719,"2022-02-21 10:04:00",6.561744,0,0.56,65.1,72.88,130,2.5,"2022-02-21 10:29:00",0,"2022-02-21 10:02:30",2.149,108.6,25.98,120,4.7,"2022-02-21 10:29:30",0.5,"2022-02-21 10:09:00",1.28,3.183
"2022-02-21 12:00:00",3017,44.5,"2022-02-21 11:50:30",11.58,12.48,"2022-02-21 11:43:30",0.391,"2022-02-21 11:22:00",763.8,26.55,27.62,"2022-02-21 11:47:00",25.46,"2022-02-21 11:01:00",80.2,86.4,"2022-02-21 11:03:30",73.92,"2022-02-21 11:48:00",27.83,28.51,"2022-02-21 11:57:00",27.27,"2022-02-21 11:00:30",27.84,27.98,"2022-02-21 11:48:30",27.73,"2022-02-21 11:02:00",28.61,28.67,"2022-02-21 11:37:30",28.53,"2022-02-21 11:17:30",29.65,29.75,"2022-02-21 11:16:30",29.62,"2022-02-21 11:44:30",30.41,30.43,"2022-02-21 11:02:00",30.4,"2022-02-21 11:00:30",30.89,30.9,"2022-02-21 11:01:00",30.83,"2022-02-21 11:55:30",8.29,8.33,"2022-02-21 11:00:30",8.24,"2022-02-21 11:58:00",7.134,7.185,"2022-02-21 11:01:30",7.08,"2022-02-21 12:00:00",8.9,8.94,"2022-02-21 11:01:00",8.85,"2022-02-21 11:56:30",3.579,3.592,"2022-02-21 11:58:30",3.563,"2022-02-21 11:01:00",3.003,3.005,"2022-02-21 11:00:30",2.998,"2022-02-21 11:49:30",4.722,4.727,"2022-02-21 11:40:30",4.719,"2022-02-21 11:05:00",9.970796,0,0.717,67.8,83.3,116,2.1,"2022-02-21 11:48:00",0,"2022-02-21 11:01:00",2.4,107,25.9,82,6.2,"2022-02-21 11:11:00",0,"2022-02-21 11:02:00",2.019,3.537
"2022-02-21 13:00:00",3018,43.45,"2022-02-21 12:22:00",11.9,12.76,"2022-02-21 12:22:30",0.226,"2022-02-21 12:21:00",746,27.96,28.7,"2022-02-21 12:55:00",27.1,"2022-02-21 12:01:30",69.66,76.2,"2022-02-21 12:03:00",64.65,"2022-02-21 12:49:00",29.46,30.29,"2022-02-21 12:59:00",28.51,"2022-02-21 12:00:30",28.22,28.52,"2022-02-21 12:59:00",27.96,"2022-02-21 12:00:30",28.61,28.69,"2022-02-21 12:21:30",28.51,"2022-02-21 12:30:00",29.63,29.71,"2022-02-21 12:40:00",29.54,"2022-02-21 12:39:30",30.4,30.42,"2022-02-21 12:14:30",30.35,"2022-02-21 12:48:00",30.84,30.9,"2022-02-21 12:01:30",30.7,"2022-02-21 12:55:00",8.22,8.25,"2022-02-21 12:02:00",8.19,"2022-02-21 12:52:00",7.024,7.08,"2022-02-21 12:00:30",6.968,"2022-02-21 13:00:00",8.79,8.85,"2022-02-21 12:01:00",8.75,"2022-02-21 12:57:30",3.598,3.611,"2022-02-21 12:56:00",3.588,"2022-02-21 12:01:00",3,3.003,"2022-02-21 12:58:30",2.996,"2022-02-21 12:49:30",4.724,4.729,"2022-02-21 12:35:30",4.719,"2022-02-21 12:05:00",12.4366,0,0.929,87.2,84.9,56,2.6,"2022-02-21 12:52:30",0,"2022-02-21 12:02:30",2.6,105.6,29.36,64,5.6,"2022-02-21 12:15:30",0,"2022-02-21 12:06:00",2.56,3.618
"2022-02-21 14:00:00",3019,46.73,"2022-02-21 13:30:30",13.08,13.24,"2022-02-21 13:29:30",0.441,"2022-02-21 13:29:00",747.9,29.39,31.16,"2022-02-21 13:59:30",28.07,"2022-02-21 13:02:30",61.48,69.21,"2022-02-21 13:04:30",55.13,"2022-02-21 13:58:00",31.35,32.39,"2022-02-21 14:00:00",30.27,"2022-02-21 13:00:30",28.87,29.25,"2022-02-21 13:58:00",28.45,"2022-02-21 13:00:30",28.69,28.88,"2022-02-21 13:47:30",28.55,"2022-02-21 13:02:00",29.54,29.66,"2022-02-21 13:29:00",29.43,"2022-02-21 13:20:30",30.33,30.4,"2022-02-21 13:02:30",30.2,"2022-02-21 13:55:30",30.75,30.88,"2022-02-21 13:19:30",30.7,"2022-02-21 13:22:00",8.15,8.19,"2022-02-21 13:02:00",8.11,"2022-02-21 13:58:00",6.91,6.968,"2022-02-21 13:01:00",6.852,"2022-02-21 13:59:00",8.69,8.75,"2022-02-21 13:03:00",8.62,"2022-02-21 13:59:30",3.61,3.617,"2022-02-21 13:44:30",3.604,"2022-02-21 13:01:30",3,3.005,"2022-02-21 13:33:00",2.995,"2022-02-21 13:34:00",4.727,4.731,"2022-02-21 13:38:00",4.723,"2022-02-21 13:00:30",16.41934,0,0.985,54.14,71.54,137,3.4,"2022-02-21 13:49:30",0,"2022-02-21 13:11:30",2.794,95.6,28.63,91,5.7,"2022-02-21 13:12:00",0.9,"2022-02-21 13:19:00",3.45,3.412
"2022-02-21 15:00:00",3020,47.04,"2022-02-21 14:05:00",13.27,13.39,"2022-02-21 14:21:30",0.474,"2022-02-21 14:08:30",750.7,31.19,32.05,"2022-02-21 14:53:00",29.58,"2022-02-21 14:07:00",56.62,60.93,"2022-02-21 14:24:30",52.71,"2022-02-21 14:34:00",33.54,34.68,"2022-02-21 14:59:30",32.43,"2022-02-21 14:00:30",29.71,30.18,"2022-02-21 14:59:30",29.19,"2022-02-21 14:01:00",28.94,29.1,"2022-02-21 14:54:00",28.77,"2022-02-21 14:08:30",29.55,29.69,"2022-02-21 14:51:00",29.43,"2022-02-21 14:01:00",30.22,30.33,"2022-02-21 14:15:30",30.2,"2022-02-21 14:05:00",30.7,30.75,"2022-02-21 14:01:30",30.68,"2022-02-21 14:12:00",8.06,8.11,"2022-02-21 14:03:30",7.996,"2022-02-21 15:00:00",6.794,6.858,"2022-02-21 14:01:00",6.737,"2022-02-21 14:59:30",8.57,8.63,"2022-02-21 14:01:30",8.51,"2022-02-21 14:59:30",3.61,3.616,"2022-02-21 14:05:30",3.602,"2022-02-21 14:50:30",3.002,3.005,"2022-02-21 14:00:30",2.996,"2022-02-21 14:35:00",4.727,4.731,"2022-02-21 14:04:00",4.723,"2022-02-21 14:14:30",19.3555,0,0.925,87.4,89.1,321,4.3,"2022-02-21 14:48:30",0,"2022-02-21 14:02:00",2.772,112.1,31.73,131,6.5,"2022-02-21 14:48:30",0,"2022-02-21 14:57:00",4.172,2.927
"2022-02-21 16:00:00",3021,50.23,"2022-02-21 15:00:30",13.24,13.44,"2022-02-21 15:41:30",0.503,"2022-02-21 15:00:30",746.2,31.65,32.32,"2022-02-21 15:23:30",31.01,"2022-02-21 15:14:00",54.89,57.6,"2022-02-21 15:14:30",51.14,"2022-02-21 15:52:00",35.34,35.62,"2022-02-21 15:29:00",34.71,"2022-02-21 15:00:30",30.7,31.16,"2022-02-21 15:59:30",30.12,"2022-02-21 15:01:30",29.27,29.51,"2022-02-21 15:50:30",28.94,"2022-02-21 15:04:00",29.64,29.73,"2022-02-21 15:29:30",29.55,"2022-02-21 15:17:30",30.2,30.22,"2022-02-21 15:01:00",30.2,"2022-02-21 15:00:30",30.7,30.72,"2022-02-21 15:14:00",30.66,"2022-02-21 15:19:30",7.932,7.996,"2022-02-21 15:00:30",7.85,"2022-02-21 16:00:00",6.684,6.74,"2022-02-21 15:00:30",6.639,"2022-02-21 15:58:30",8.45,8.52,"2022-02-21 15:00:30",8.4,"2022-02-21 15:59:30",3.605,3.611,"2022-02-21 15:56:30",3.6,"2022-02-21 15:08:30",3.001,3.002,"2022-02-21 15:00:30",3,"2022-02-21 15:01:30",4.725,4.729,"2022-02-21 15:02:00",4.723,"2022-02-21 15:15:00",15.42006,0,0.943,148,96.9,246,2.4,"2022-02-21 15:17:30",0,"2022-02-21 15:01:30",2.818,116.8,30.15,153,6.2,"2022-02-21 15:47:00",0,"2022-02-21 15:14:30",3.336,2.224
"2022-02-21 17:00:00",3022,50.74,"2022-02-21 16:47:00",12.85,13.25,"2022-02-21 16:49:00",0.301,"2022-02-21 16:48:30",747.3,32.21,32.86,"2022-02-21 16:24:00",31.67,"2022-02-21 16:09:30",53.88,56.76,"2022-02-21 16:10:30",50.95,"2022-02-21 16:20:00",35.73,36.08,"2022-02-21 16:58:00",35.41,"2022-02-21 16:00:30",31.53,31.93,"2022-02-21 16:59:30",31.19,"2022-02-21 16:01:30",29.71,29.98,"2022-02-21 16:57:00",29.44,"2022-02-21 16:02:00",29.75,29.89,"2022-02-21 16:50:30",29.63,"2022-02-21 16:01:00",30.2,30.22,"2022-02-21 16:02:00",30.17,"2022-02-21 16:19:00",30.7,30.72,"2022-02-21 16:53:30",30.68,"2022-02-21 16:16:30",7.768,7.853,"2022-02-21 16:00:30",7.696,"2022-02-21 16:58:30",6.582,6.636,"2022-02-21 16:01:30",6.529,"2022-02-21 16:57:00",8.35,8.41,"2022-02-21 16:00:30",8.3,"2022-02-21 17:00:00",3.606,3.612,"2022-02-21 16:11:00",3.6,"2022-02-21 16:44:00",3.002,3.003,"2022-02-21 16:52:30",3,"2022-02-21 16:11:00",4.723,4.725,"2022-02-21 16:03:30",4.721,"2022-02-21 16:32:30",16.12264,0,0.939,171.1,88.7,25,2.4,"2022-02-21 16:09:00",0,"2022-02-21 16:01:30",3.065,116.4,27.59,103,7.8,"2022-02-21 16:49:30",0.3,"2022-02-21 16:55:30",3.512,1.365
"2022-02-21 18:00:00",3023,51.29,"2022-02-21 17:34:30",12.79,13.69,"2022-02-21 17:32:00",0.283,"2022-02-21 17:45:30",748.2,31.89,32.91,"2022-02-21 17:30:30",31.27,"2022-02-21 17:52:00",54.46,57.73,"2022-02-21 17:43:30",51.21,"2022-02-21 17:22:00",36.19,36.27,"2022-02-21 17:34:30",36.03,"2022-02-21 17:00:30",32.14,32.34,"2022-02-21 17:55:30",31.91,"2022-02-21 17:00:30",30.13,30.46,"2022-02-21 18:00:00",29.92,"2022-02-21 17:00:30",29.96,30.09,"2022-02-21 17:59:30",29.83,"2022-02-21 17:01:30",30.2,30.25,"2022-02-21 17:58:30",30.18,"2022-02-21 17:25:30",30.69,30.7,"2022-02-21 17:00:30",30.59,"2022-02-21 18:00:00",7.618,7.696,"2022-02-21 17:00:30",7.543,"2022-02-21 17:58:30",6.479,6.529,"2022-02-21 17:00:30",6.438,"2022-02-21 17:59:00",8.25,8.3,"2022-02-21 17:00:30",8.2,"2022-02-21 17:59:00",3.604,3.609,"2022-02-21 17:38:30",3.599,"2022-02-21 17:28:00",3.003,3.007,"2022-02-21 17:59:00",3,"2022-02-21 17:01:30",4.723,4.725,"2022-02-21 17:01:30",4.719,"2022-02-21 17:20:30",13.15317,0,1.173,75.42,89.1,127,4,"2022-02-21 17:47:00",0,"2022-02-21 17:03:00",3.537,110.5,32.52,117,9,"2022-02-21 17:01:00",0.3,"2022-02-21 17:43:00",2.836,0.473
"2022-02-21 19:00:00",3024,53.2,"2022-02-21 18:00:30",12.73,13.37,"2022-02-21 18:40:30",0.311,"2022-02-21 18:28:00",749.3,31.06,31.51,"2022-02-21 18:02:00",30.49,"2022-02-21 18:59:00",57.7,59.82,"2022-02-21 18:59:00",55.19,"2022-02-21 18:01:30",35.62,36.03,"2022-02-21 18:00:30",35.07,"2022-02-21 18:59:30",32.52,32.65,"2022-02-21 19:00:00",32.32,"2022-02-21 18:01:00",30.51,30.72,"2022-02-21 18:59:00",30.27,"2022-02-21 18:01:00",30.14,30.29,"2022-02-21 18:43:00",30.04,"2022-02-21 18:01:00",30.23,30.38,"2022-02-21 18:54:00",30.2,"2022-02-21 18:00:30",30.67,30.7,"2022-02-21 18:00:30",30.57,"2022-02-21 18:37:00",7.464,7.543,"2022-02-21 18:00:30",7.393,"2022-02-21 18:58:30",6.395,6.438,"2022-02-21 18:01:30",6.355,"2022-02-21 18:58:00",8.17,8.2,"2022-02-21 18:03:30",8.12,"2022-02-21 19:00:00",3.611,3.616,"2022-02-21 18:37:00",3.604,"2022-02-21 18:28:30",3.006,3.01,"2022-02-21 18:36:30",3.002,"2022-02-21 18:12:30",4.724,4.729,"2022-02-21 18:45:30",4.719,"2022-02-21 18:29:00",9.039266,0,1.032,64.24,82.5,359,4.5,"2022-02-21 18:49:00",0,"2022-02-21 18:06:00",3.814,108.5,25.57,107,8.3,"2022-02-21 18:56:00",0.8,"2022-02-21 18:42:30",0.979,0.013
"2022-02-21 20:00:00",3025,54.94,"2022-02-21 19:00:30",12.7,13.04,"2022-02-21 19:50:00",0.286,"2022-02-21 19:37:00",752.6,29.92,30.63,"2022-02-21 19:00:30",28.99,"2022-02-21 20:00:00",60.5,63.19,"2022-02-21 19:51:30",58.52,"2022-02-21 19:01:30",34.38,35.05,"2022-02-21 19:00:30",33.57,"2022-02-21 20:00:00",32.55,32.65,"2022-02-21 19:06:30",32.52,"2022-02-21 19:06:00",30.83,31.03,"2022-02-21 19:55:00",30.65,"2022-02-21 19:07:30",30.4,30.52,"2022-02-21 19:40:30",30.24,"2022-02-21 19:00:30",30.36,30.42,"2022-02-21 19:26:00",30.25,"2022-02-21 19:00:30",30.66,30.7,"2022-02-21 19:00:30",30.54,"2022-02-21 19:37:00",7.325,7.399,"2022-02-21 19:01:30",7.262,"2022-02-21 19:57:00",6.322,6.358,"2022-02-21 19:01:00",6.286,"2022-02-21 19:59:00",8.09,8.13,"2022-02-21 19:00:30",8.05,"2022-02-21 19:59:30",3.62,3.629,"2022-02-21 19:59:30",3.612,"2022-02-21 19:04:00",3.006,3.012,"2022-02-21 19:00:30",3.002,"2022-02-21 19:16:30",4.725,4.731,"2022-02-21 19:05:30",4.721,"2022-02-21 19:09:30",4.517947,0,0.844,304.7,95.1,226,3.4,"2022-02-21 19:04:30",0,"2022-02-21 19:15:00",3.358,115.3,25.91,116,7.7,"2022-02-21 19:00:30",0.4,"2022-02-21 19:26:00",0.487,0
"2022-02-21 21:00:00",3026,59.49,"2022-02-21 20:00:30",11.02,2.596,"2022-02-21 21:00:00",0,"2022-02-21 20:31:00",764,27.37,29,"2022-02-21 20:00:30",26.04,"2022-02-21 20:59:30",68.71,75.77,"2022-02-21 21:00:00",61.46,"2022-02-21 20:02:30",32.81,33.56,"2022-02-21 20:00:30",32.09,"2022-02-21 20:55:30",32.31,32.52,"2022-02-21 20:00:30",32.11,"2022-02-21 20:49:00",30.97,31.13,"2022-02-21 20:59:00",30.86,"2022-02-21 20:38:30",30.59,30.68,"2022-02-21 20:46:00",30.44,"2022-02-21 20:01:00",30.4,30.43,"2022-02-21 20:58:00",30.35,"2022-02-21 20:05:00",30.67,30.7,"2022-02-21 20:04:00",30.59,"2022-02-21 20:17:00",7.203,7.262,"2022-02-21 20:00:30",7.148,"2022-02-21 21:00:00",6.261,6.286,"2022-02-21 20:00:30",6.232,"2022-02-21 20:56:30",8.04,8.06,"2022-02-21 20:02:00",8.01,"2022-02-21 20:57:00",3.635,3.647,"2022-02-21 21:00:00",3.628,"2022-02-21 20:04:00",3.012,3.016,"2022-02-21 20:53:30",3.007,"2022-02-21 20:00:30",4.726,4.733,"2022-02-21 20:56:30",4.721,"2022-02-21 20:14:00",0.568951,0,NAN,109.8,94.3,NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",3.377,112.9,24.89,109,7.1,"2022-02-21 20:15:30",0.5,"2022-02-21 20:00:30",NAN,0
"2022-02-21 22:00:00",3027,67.76,"2022-02-21 21:00:30",11,0.134,"2022-02-21 21:56:30",0,"2022-02-21 21:00:30",752.1,25.28,26.05,"2022-02-21 21:00:30",24.73,"2022-02-21 21:56:00",80.4,82.8,"2022-02-21 22:00:00",75.15,"2022-02-21 21:00:30",31.5,32.11,"2022-02-21 21:00:30",30.89,"2022-02-21 21:59:30",31.87,32.13,"2022-02-21 21:01:00",31.52,"2022-02-21 22:00:00",31.01,31.15,"2022-02-21 21:11:00",30.88,"2022-02-21 21:56:00",30.75,30.86,"2022-02-21 21:32:00",30.64,"2022-02-21 21:00:30",30.42,30.48,"2022-02-21 21:46:30",30.4,"2022-02-21 21:00:30",30.68,30.7,"2022-02-21 21:00:30",30.59,"2022-02-21 21:13:30",7.107,7.151,"2022-02-21 21:00:30",7.061,"2022-02-21 21:56:30",6.209,6.232,"2022-02-21 21:00:30",6.179,"2022-02-21 21:58:00",7.993,8.02,"2022-02-21 21:03:30",7.966,"2022-02-21 21:56:00",3.652,3.659,"2022-02-21 21:53:30",3.643,"2022-02-21 21:01:30",3.019,3.023,"2022-02-21 21:46:00",3.014,"2022-02-21 21:01:00",4.729,4.733,"2022-02-21 21:24:30",4.725,"2022-02-21 21:00:30",0.002672973,0,NAN,0,0,NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,100.8,71.42,NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,0
"2022-02-21 23:00:00",3028,71.43,"2022-02-21 22:00:30",10.96,0.132,"2022-02-21 22:29:00",0,"2022-02-21 22:00:30",746,24.29,24.74,"2022-02-21 22:00:30",23.95,"2022-02-21 22:58:30",84.6,86.6,"2022-02-21 22:57:00",82.1,"2022-02-21 22:02:30",30.51,30.98,"2022-02-21 22:04:00",30.05,"2022-02-21 22:59:30",31.36,31.63,"2022-02-21 22:01:00",31.09,"2022-02-21 22:57:00",30.94,31.06,"2022-02-21 22:17:30",30.83,"2022-02-21 22:59:00",30.85,30.88,"2022-02-21 22:41:00",30.79,"2022-02-21 22:01:00",30.57,30.61,"2022-02-21 22:18:30",30.43,"2022-02-21 22:01:00",30.7,30.7,"2022-02-21 22:00:30",30.67,"2022-02-21 22:08:30",7.024,7.067,"2022-02-21 22:00:30",6.984,"2022-02-21 22:59:00",6.16,6.189,"2022-02-21 22:00:30",6.136,"2022-02-21 22:57:30",7.946,7.971,"2022-02-21 22:00:30",7.914,"2022-02-21 22:59:00",3.665,3.672,"2022-02-21 23:00:00",3.657,"2022-02-21 22:00:30",3.019,3.024,"2022-02-21 22:01:30",3.014,"2022-02-21 22:14:00",4.732,4.735,"2022-02-21 22:27:00",4.729,"2022-02-21 22:00:30",0.002133362,0,NAN,0,0,NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,97.4,56.31,86,NAN,"2022-02-21 22:46:30",NAN,"2022-02-21 22:46:30",NAN,0
"2022-02-22 00:00:00",3029,71.64,"2022-02-21 23:05:30",10.93,0.134,"2022-02-21 23:41:30",0,"2022-02-21 23:00:30",743.1,23.7,23.96,"2022-02-21 23:07:30",23.48,"2022-02-21 23:51:00",88.4,90.2,"2022-02-21 23:58:00",85.9,"2022-02-21 23:00:30",29.81,30.17,"2022-02-21 23:05:30",29.49,"2022-02-21 23:57:30",30.91,31.12,"2022-02-21 23:11:00",30.67,"2022-02-22 00:00:00",30.83,31.01,"2022-02-21 23:00:30",30.65,"2022-02-21 23:49:30",30.85,30.88,"2022-02-21 23:09:30",30.84,"2022-02-21 23:00:30",30.61,30.63,"2022-02-21 23:14:30",30.59,"2022-02-21 23:07:00",30.7,30.7,"2022-02-21 23:00:30",30.67,"2022-02-21 23:12:30",6.95,6.987,"2022-02-21 23:00:30",6.914,"2022-02-21 23:59:00",6.113,6.141,"2022-02-21 23:01:30",6.088,"2022-02-21 23:58:00",7.898,7.923,"2022-02-21 23:02:30",7.871,"2022-02-21 23:56:00",3.677,3.681,"2022-02-21 23:44:30",3.671,"2022-02-21 23:01:00",3.023,3.026,"2022-02-21 23:45:00",3.017,"2022-02-21 23:02:00",4.736,4.741,"2022-02-21 23:58:30",4.731,"2022-02-21 23:02:00",0.001719494,0,NAN,0,0,NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,82.3,79.65,NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,0
"2022-02-22 01:00:00",3030,71.54,"2022-02-22 00:51:30",10.94,0.142,"2022-02-22 00:00:30",0,"2022-02-22 00:00:30",743.8,23.31,23.49,"2022-02-22 00:07:30",23.09,"2022-02-22 00:58:30",91.3,92.4,"2022-02-22 00:49:30",89.5,"2022-02-22 00:02:30",29.26,29.55,"2022-02-22 00:00:30",28.92,"2022-02-22 00:58:00",30.53,30.75,"2022-02-22 00:01:30",30.28,"2022-02-22 00:56:30",30.64,30.87,"2022-02-22 00:25:30",30.46,"2022-02-22 00:37:00",30.85,30.88,"2022-02-22 00:01:00",30.83,"2022-02-22 00:49:30",30.62,30.69,"2022-02-22 00:58:00",30.61,"2022-02-22 00:00:30",30.7,30.72,"2022-02-22 00:25:00",30.68,"2022-02-22 00:32:00",6.884,6.92,"2022-02-22 00:00:30",6.852,"2022-02-22 00:55:30",6.067,6.091,"2022-02-22 00:00:30",6.043,"2022-02-22 00:58:30",7.855,7.876,"2022-02-22 00:02:30",7.828,"2022-02-22 01:00:00",3.685,3.69,"2022-02-22 00:54:00",3.679,"2022-02-22 00:01:30",3.028,3.031,"2022-02-22 00:48:30",3.024,"2022-02-22 00:08:00",4.741,4.745,"2022-02-22 00:47:30",4.737,"2022-02-22 00:00:30",0.001623423,0,NAN,0,0,NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,0,0,NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,0
"2022-02-22 02:00:00",3031,70.87,"2022-02-22 01:56:00",10.9,0.144,"2022-02-22 01:51:30",0,"2022-02-22 01:00:30",742.8,23.1,23.21,"2022-02-22 01:48:00",22.96,"2022-02-22 01:14:30",92.6,93.3,"2022-02-22 01:34:30",91.6,"2022-02-22 01:01:30",28.82,29.03,"2022-02-22 01:02:00",28.68,"2022-02-22 01:52:00",30.17,30.38,"2022-02-22 01:04:00",29.91,"2022-02-22 01:59:30",30.48,30.66,"2022-02-22 01:11:00",30.28,"2022-02-22 01:52:00",30.83,30.86,"2022-02-22 01:00:30",30.69,"2022-02-22 02:00:00",30.64,30.74,"2022-02-22 01:53:30",30.61,"2022-02-22 01:00:30",30.7,30.72,"2022-02-22 01:11:00",30.68,"2022-02-22 01:02:00",6.827,6.861,"2022-02-22 01:02:00",6.794,"2022-02-22 02:00:00",6.025,6.046,"2022-02-22 01:00:30",6.006,"2022-02-22 01:54:30",7.807,7.833,"2022-02-22 01:07:00",7.78,"2022-02-22 01:58:30",3.69,3.695,"2022-02-22 01:21:30",3.685,"2022-02-22 01:02:00",3.031,3.035,"2022-02-22 01:41:00",3.026,"2022-02-22 01:02:00",4.746,4.751,"2022-02-22 01:41:30",4.741,"2022-02-22 01:01:30",0.001400394,0,NAN,0,0,NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,0,0,NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,0
"2022-02-22 03:00:00",3032,69.66,"2022-02-22 02:57:00",10.88,0.147,"2022-02-22 02:45:00",0,"2022-02-22 02:00:30",743.5,23.31,23.47,"2022-02-22 02:33:00",23.09,"2022-02-22 02:07:00",92.7,93.6,"2022-02-22 02:07:30",91.8,"2022-02-22 02:46:00",28.53,28.72,"2022-02-22 02:02:00",28.47,"2022-02-22 02:17:30",29.86,30.01,"2022-02-22 02:02:30",29.71,"2022-02-22 02:57:30",30.28,30.47,"2022-02-22 02:13:00",30.1,"2022-02-22 02:46:30",30.72,30.86,"2022-02-22 02:08:30",30.64,"2022-02-22 02:39:30",30.67,30.79,"2022-02-22 03:00:00",30.61,"2022-02-22 02:32:30",30.7,30.82,"2022-02-22 02:55:00",30.68,"2022-02-22 02:06:00",6.784,6.803,"2022-02-22 02:03:30",6.759,"2022-02-22 02:58:30",5.986,6.011,"2022-02-22 02:01:00",5.966,"2022-02-22 02:57:00",7.763,7.793,"2022-02-22 02:01:00",7.737,"2022-02-22 02:58:30",3.696,3.7,"2022-02-22 02:43:30",3.691,"2022-02-22 02:00:30",3.033,3.038,"2022-02-22 02:50:00",3.028,"2022-02-22 02:06:30",4.75,4.754,"2022-02-22 02:56:00",4.745,"2022-02-22 02:18:30",0.001109258,0,NAN,0,0,NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,0,0,NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,0
"2022-02-22 04:00:00",3033,69.65,"2022-02-22 03:01:30",10.86,0.179,"2022-02-22 03:00:30",0,"2022-02-22 03:00:30",742.3,23,23.31,"2022-02-22 03:02:00",22.71,"2022-02-22 04:00:00",93.5,94.7,"2022-02-22 03:50:00",92,"2022-02-22 03:02:30",28.29,28.51,"2022-02-22 03:00:30",28.09,"2022-02-22 03:47:30",29.64,29.8,"2022-02-22 03:04:00",29.5,"2022-02-22 03:54:00",30.16,30.29,"2022-02-22 03:20:30",29.91,"2022-02-22 03:59:00",30.64,30.7,"2022-02-22 03:11:30",30.59,"2022-02-22 03:41:00",30.67,30.77,"2022-02-22 03:29:30",30.61,"2022-02-22 03:01:00",30.73,30.8,"2022-02-22 03:06:00",30.68,"2022-02-22 03:02:30",6.768,6.779,"2022-02-22 03:24:00",6.759,"2022-02-22 03:04:30",5.95,5.969,"2022-02-22 03:00:30",5.932,"2022-02-22 03:56:00",7.716,7.747,"2022-02-22 03:03:30",7.694,"2022-02-22 03:56:30",3.696,3.702,"2022-02-22 03:48:30",3.693,"2022-02-22 03:29:00",3.035,3.038,"2022-02-22 03:10:00",3.03,"2022-02-22 03:26:00",4.752,4.756,"2022-02-22 03:36:00",4.747,"2022-02-22 03:20:00",0.001211734,0,NAN,0,0,NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,0,0,NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,0
"2022-02-22 05:00:00",3034,70.46,"2022-02-22 04:59:30",10.85,0.178,"2022-02-22 04:52:30",0,"2022-02-22 04:00:30",742.8,22.54,22.71,"2022-02-22 04:00:30",22.38,"2022-02-22 04:30:30",94.7,95.5,"2022-02-22 04:34:30",93.7,"2022-02-22 04:01:00",27.92,28.09,"2022-02-22 04:00:30",27.71,"2022-02-22 04:57:30",29.38,29.6,"2022-02-22 04:00:30",29.11,"2022-02-22 04:57:30",29.95,30.11,"2022-02-22 04:01:30",29.76,"2022-02-22 04:49:00",30.51,30.64,"2022-02-22 04:03:30",30.44,"2022-02-22 04:23:00",30.64,30.72,"2022-02-22 04:04:00",30.61,"2022-02-22 04:03:00",30.74,30.85,"2022-02-22 04:45:30",30.68,"2022-02-22 04:02:30",6.745,6.762,"2022-02-22 04:01:00",6.724,"2022-02-22 04:53:30",5.919,5.939,"2022-02-22 04:05:00",5.9,"2022-02-22 04:51:00",7.677,7.705,"2022-02-22 04:03:00",7.657,"2022-02-22 04:56:30",3.699,3.704,"2022-02-22 04:30:30",3.695,"2022-02-22 04:00:30",3.037,3.04,"2022-02-22 04:24:30",3.033,"2022-02-22 04:01:00",4.755,4.76,"2022-02-22 04:53:30",4.749,"2022-02-22 04:08:00",0.001204394,0,NAN,0,0,NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,0,0,NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,0
"2022-02-22 06:00:00",3035,70.14,"2022-02-22 05:29:00",10.84,0.177,"2022-02-22 05:09:30",0,"2022-02-22 05:00:30",740.7,22.46,22.57,"2022-02-22 05:28:00",22.37,"2022-02-22 05:57:30",94.6,95.4,"2022-02-22 05:49:30",93.9,"2022-02-22 05:31:30",27.67,27.84,"2022-02-22 05:02:00",27.47,"2022-02-22 06:00:00",29.15,29.24,"2022-02-22 05:01:30",28.99,"2022-02-22 05:51:30",29.82,29.9,"2022-02-22 05:50:30",29.68,"2022-02-22 05:59:30",30.45,30.5,"2022-02-22 05:01:00",30.41,"2022-02-22 05:51:00",30.62,30.69,"2022-02-22 05:10:30",30.61,"2022-02-22 05:00:30",30.74,30.82,"2022-02-22 05:00:30",30.7,"2022-02-22 05:01:00",6.716,6.739,"2022-02-22 05:03:00",6.699,"2022-02-22 05:56:30",5.887,5.907,"2022-02-22 05:01:00",5.868,"2022-02-22 05:52:00",7.635,7.659,"2022-02-22 05:00:30",7.609,"2022-02-22 05:53:30",3.697,3.702,"2022-02-22 05:00:30",3.691,"2022-02-22 05:53:00",3.038,3.04,"2022-02-22 05:00:30",3.035,"2022-02-22 05:01:30",4.759,4.764,"2022-02-22 05:56:30",4.754,"2022-02-22 05:03:00",0.001015929,0,NAN,0,0,NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,0,0,NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,0
"2022-02-22 07:00:00",3036,70.05,"2022-02-22 07:00:00",10.86,0.145,"2022-02-22 06:42:30",0,"2022-02-22 06:00:30",742.7,22.24,22.46,"2022-02-22 06:03:00",22.17,"2022-02-22 06:47:00",95,95.6,"2022-02-22 06:05:00",94,"2022-02-22 06:46:30",27.45,27.54,"2022-02-22 06:01:00",27.29,"2022-02-22 06:57:00",28.92,29.02,"2022-02-22 06:01:30",28.72,"2022-02-22 06:54:30",29.63,29.83,"2022-02-22 06:01:30",29.47,"2022-02-22 06:31:00",30.34,30.47,"2022-02-22 06:10:00",30.24,"2022-02-22 06:39:00",30.61,30.64,"2022-02-22 06:04:00",30.61,"2022-02-22 06:00:30",30.76,30.88,"2022-02-22 06:49:30",30.68,"2022-02-22 07:00:00",6.687,6.704,"2022-02-22 06:04:30",6.67,"2022-02-22 06:55:00",5.858,5.875,"2022-02-22 06:00:30",5.846,"2022-02-22 06:49:30",7.598,7.625,"2022-02-22 06:05:00",7.572,"2022-02-22 06:59:00",3.697,3.7,"2022-02-22 06:20:00",3.691,"2022-02-22 06:01:30",3.038,3.038,"2022-02-22 06:01:00",3.037,"2022-02-22 06:00:30",4.76,4.764,"2022-02-22 06:24:00",4.756,"2022-02-22 06:01:30",0.001038576,0,NAN,0,0,NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,0,0,NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,0.142
"2022-02-22 08:00:00",3037,69.58,"2022-02-22 07:20:30",10.82,0.144,"2022-02-22 07:19:00",0,"2022-02-22 07:00:30",741.8,22.04,22.23,"2022-02-22 07:08:30",21.91,"2022-02-22 07:41:00",94.1,95,"2022-02-22 07:05:00",93.1,"2022-02-22 07:31:00",27.27,27.4,"2022-02-22 07:02:00",27.11,"2022-02-22 07:57:00",28.74,28.81,"2022-02-22 07:02:30",28.56,"2022-02-22 07:56:30",29.47,29.67,"2022-02-22 07:17:00",29.29,"2022-02-22 07:55:00",30.24,30.33,"2022-02-22 07:38:00",30.06,"2022-02-22 08:00:00",30.61,30.61,"2022-02-22 07:00:30",30.56,"2022-02-22 07:50:00",30.74,30.85,"2022-02-22 07:40:00",30.7,"2022-02-22 07:04:30",6.661,6.681,"2022-02-22 07:01:30",6.641,"2022-02-22 07:51:00",5.83,5.846,"2022-02-22 07:00:30",5.816,"2022-02-22 07:42:00",7.56,7.582,"2022-02-22 07:13:30",7.535,"2022-02-22 07:59:30",3.695,3.7,"2022-02-22 07:50:30",3.691,"2022-02-22 07:42:30",3.037,3.038,"2022-02-22 07:01:00",3.035,"2022-02-22 07:31:30",4.762,4.766,"2022-02-22 07:21:00",4.756,"2022-02-22 07:12:30",0.0009752628,0,NAN,0,0,NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,0,0,NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,0.941
"2022-02-22 09:00:00",3038,68.79,"2022-02-22 09:00:00",10.81,0.375,"2022-02-22 08:00:30",0,"2022-02-22 08:00:30",743.4,22.26,22.65,"2022-02-22 08:59:00",22.05,"2022-02-22 08:01:30",93.6,94.8,"2022-02-22 08:05:00",92.3,"2022-02-22 08:48:30",27.15,27.24,"2022-02-22 08:05:00",27.06,"2022-02-22 08:44:00",28.52,28.6,"2022-02-22 08:01:00",28.37,"2022-02-22 08:56:00",29.34,29.49,"2022-02-22 08:00:30",29.12,"2022-02-22 08:53:00",30.08,30.24,"2022-02-22 08:01:30",30.04,"2022-02-22 08:19:30",30.57,30.63,"2022-02-22 08:41:30",30.46,"2022-02-22 08:52:30",30.72,30.85,"2022-02-22 08:02:30",30.7,"2022-02-22 08:00:30",6.64,6.653,"2022-02-22 08:10:30",6.627,"2022-02-22 08:47:00",5.806,5.819,"2022-02-22 08:00:30",5.794,"2022-02-22 08:44:30",7.525,7.545,"2022-02-22 08:02:00",7.506,"2022-02-22 08:57:30",3.696,3.7,"2022-02-22 08:16:30",3.691,"2022-02-22 08:01:00",3.037,3.042,"2022-02-22 08:19:30",3.033,"2022-02-22 08:49:30",4.764,4.766,"2022-02-22 08:08:00",4.76,"2022-02-22 08:04:30",0.1956747,0,NAN,48.76,99.2,10,NAN,"2022-02-22 08:54:00",NAN,"2022-02-22 08:54:00",NAN,0,0,NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",NAN,1.838
"2022-02-22 10:00:00",3039,64.4,"2022-02-22 10:00:00",10.85,10.93,"2022-02-22 09:00:30",0.001,"2022-02-22 09:11:00",747.8,23.16,23.95,"2022-02-22 09:59:00",22.57,"2022-02-22 09:01:00",92.1,93.5,"2022-02-22 09:04:30",88.7,"2022-02-22 09:59:30",27.17,27.29,"2022-02-22 09:59:00",27.06,"2022-02-22 09:04:00",28.37,28.45,"2022-02-22 09:02:30",28.33,"2022-02-22 09:06:00",29.18,29.28,"2022-02-22 09:03:30",29.07,"2022-02-22 09:50:00",30.05,30.11,"2022-02-22 09:35:30",29.96,"2022-02-22 09:54:00",30.47,30.61,"2022-02-22 09:06:30",30.4,"2022-02-22 09:21:00",30.71,30.77,"2022-02-22 09:11:30",30.68,"2022-02-22 09:27:00",6.643,6.65,"2022-02-22 09:22:00",6.632,"2022-02-22 09:00:30",5.78,5.797,"2022-02-22 09:01:00",5.763,"2022-02-22 09:56:30",7.491,7.519,"2022-02-22 09:01:30",7.469,"2022-02-22 09:52:30",3.691,3.695,"2022-02-22 09:01:30",3.686,"2022-02-22 09:50:30",3.039,3.042,"2022-02-22 09:05:00",3.033,"2022-02-22 09:32:30",4.765,4.768,"2022-02-22 09:01:00",4.762,"2022-02-22 09:45:00",1.772046,0,NAN,56.03,59.59,216,NAN,"2022-02-22 09:31:00",NAN,"2022-02-22 09:31:00",NAN,116.7,68.69,144,NAN,"2022-02-22 09:27:30",NAN,"2022-02-22 09:27:30",NAN,2.619
"2022-02-22 11:00:00",3040,51.99,"2022-02-22 11:00:00",11.19,11.35,"2022-02-22 10:01:00",0,"2022-02-22 10:36:30",771.7,24.85,26.44,"2022-02-22 11:00:00",23.96,"2022-02-22 10:02:00",84.4,88.1,"2022-02-22 10:00:30",75.54,"2022-02-22 10:58:30",27.54,27.89,"2022-02-22 10:54:30",27.27,"2022-02-22 10:00:30",28.37,28.39,"2022-02-22 10:38:00",28.31,"2022-02-22 10:35:30",29.02,29.26,"2022-02-22 10:01:30",28.89,"2022-02-22 10:46:30",29.94,30.07,"2022-02-22 10:08:00",29.83,"2022-02-22 10:44:00",30.41,30.46,"2022-02-22 10:00:30",30.4,"2022-02-22 10:01:00",30.7,30.72,"2022-02-22 10:09:00",30.68,"2022-02-22 10:08:00",6.638,6.653,"2022-02-22 10:00:30",6.621,"2022-02-22 10:53:30",5.748,5.765,"2022-02-22 10:02:00",5.729,"2022-02-22 10:57:00",7.45,7.477,"2022-02-22 10:00:30",7.417,"2022-02-22 10:57:00",3.682,3.691,"2022-02-22 10:13:00",3.667,"2022-02-22 11:00:00",3.04,3.042,"2022-02-22 10:00:30",3.035,"2022-02-22 10:02:30",4.766,4.768,"2022-02-22 10:06:30",4.764,"2022-02-22 10:00:30",5.565477,0,0.7,64.72,79.23,157,3,"2022-02-22 10:56:00",0,"2022-02-22 10:03:30",2.227,106.1,28.16,143,6.1,"2022-02-22 10:56:00",0,"2022-02-22 10:06:00",1.081,3.209
"2022-02-22 12:00:00",3041,44.5,"2022-02-22 11:51:00",11.74,12.71,"2022-02-22 11:33:00",0.507,"2022-02-22 11:28:30",775.6,27.28,28.88,"2022-02-22 11:59:30",26.44,"2022-02-22 11:13:30",67.88,74.38,"2022-02-22 11:00:30",60.08,"2022-02-22 12:00:00",28.62,29.44,"2022-02-22 12:00:00",27.89,"2022-02-22 11:01:30",28.41,28.57,"2022-02-22 11:56:00",28.33,"2022-02-22 11:20:00",29,29.08,"2022-02-22 11:13:30",28.87,"2022-02-22 11:04:00",29.85,29.93,"2022-02-22 11:24:30",29.81,"2022-02-22 11:47:00",30.4,30.42,"2022-02-22 11:27:00",30.38,"2022-02-22 11:47:30",30.7,30.72,"2022-02-22 11:12:30",30.66,"2022-02-22 11:52:00",6.595,6.627,"2022-02-22 11:01:00",6.567,"2022-02-22 11:55:00",5.705,5.729,"2022-02-22 11:03:00",5.676,"2022-02-22 11:55:00",7.376,7.422,"2022-02-22 11:00:30",7.323,"2022-02-22 12:00:00",3.643,3.669,"2022-02-22 11:00:30",3.616,"2022-02-22 11:57:30",3.036,3.038,"2022-02-22 11:00:30",3.035,"2022-02-22 11:24:00",4.764,4.768,"2022-02-22 11:08:00",4.762,"2022-02-22 11:16:30",11.34368,0,0.945,85.5,83.2,88,5.1,"2022-02-22 11:43:00",0,"2022-02-22 11:04:00",3.407,105.2,25.06,147,6.2,"2022-02-22 11:46:00",0,"2022-02-22 11:56:00",2.309,3.57
"2022-02-22 13:00:00",3042,42.48,"2022-02-22 12:29:30",12.83,13.58,"2022-02-22 12:18:00",0.424,"2022-02-22 12:14:00",797.4,29.33,30.17,"2022-02-22 12:51:00",28.86,"2022-02-22 12:17:30",57.05,60.47,"2022-02-22 12:11:30",54.04,"2022-02-22 12:52:30",30.66,31.94,"2022-02-22 13:00:00",29.48,"2022-02-22 12:01:30",28.81,29.19,"2022-02-22 12:58:30",28.56,"2022-02-22 12:02:30",29,29.08,"2022-02-22 12:40:30",28.89,"2022-02-22 12:20:00",29.78,29.86,"2022-02-22 12:19:30",29.66,"2022-02-22 12:59:00",30.39,30.42,"2022-02-22 12:18:30",30.3,"2022-02-22 12:53:30",30.7,30.7,"2022-02-22 12:00:30",30.68,"2022-02-22 12:28:00",6.549,6.575,"2022-02-22 12:00:30",6.527,"2022-02-22 12:53:30",5.641,5.676,"2022-02-22 12:00:30",5.604,"2022-02-22 13:00:00",7.278,7.329,"2022-02-22 12:01:00",7.223,"2022-02-22 12:59:30",3.585,3.621,"2022-02-22 12:01:00",3.551,"2022-02-22 12:59:00",3.033,3.037,"2022-02-22 12:27:30",3.03,"2022-02-22 12:58:00",4.763,4.766,"2022-02-22 12:01:00",4.76,"2022-02-22 12:37:30",16.78593,0,1.143,75.36,81.6,82,4.1,"2022-02-22 12:27:00",0,"2022-02-22 12:01:00",3.385,104.5,26.19,108,6.1,"2022-02-22 12:06:00",0.3,"2022-02-22 12:19:00",3.509,3.65
"2022-02-22 14:00:00",3043,44.36,"2022-02-22 13:07:00",12.92,13,"2022-02-22 13:13:00",0.399,"2022-02-22 13:14:30",786.4,30.04,30.81,"2022-02-22 14:00:00",29.51,"2022-02-22 13:16:00",53.8,57.27,"2022-02-22 13:16:30",49.71,"2022-02-22 13:58:00",33.04,33.93,"2022-02-22 13:59:30",31.9,"2022-02-22 13:00:30",29.59,30.04,"2022-02-22 13:58:30",29.09,"2022-02-22 13:05:00",29.04,29.26,"2022-02-22 13:57:00",28.86,"2022-02-22 13:24:00",29.7,29.81,"2022-02-22 13:10:00",29.63,"2022-02-22 13:25:30",30.34,30.42,"2022-02-22 13:11:00",30.2,"2022-02-22 13:56:00",30.69,30.7,"2022-02-22 13:00:30",30.67,"2022-02-22 13:13:30",6.51,6.538,"2022-02-22 13:01:00",6.468,"2022-02-22 14:00:00",5.579,5.606,"2022-02-22 13:02:00",5.552,"2022-02-22 13:57:30",7.178,7.228,"2022-02-22 13:01:00",7.123,"2022-02-22 13:59:00",3.521,3.554,"2022-02-22 13:00:30",3.487,"2022-02-22 13:59:00",3.033,3.038,"2022-02-22 13:37:30",3.028,"2022-02-22 13:54:00",4.76,4.764,"2022-02-22 13:01:00",4.758,"2022-02-22 13:27:00",14.78223,0,1.01,65.78,77.94,30,4.1,"2022-02-22 13:40:00",0,"2022-02-22 13:06:30",3.026,97.4,31.19,149,6.8,"2022-02-22 13:40:00",0.3,"2022-02-22 13:20:30",3.128,3.436
"2022-02-22 15:00:00",3044,47.32,"2022-02-22 14:31:30",13.17,13.49,"2022-02-22 14:32:30",0.495,"2022-02-22 14:03:00",769.8,31.71,32.65,"2022-02-22 14:25:00",30.55,"2022-02-22 14:05:30",47.17,49.84,"2022-02-22 14:00:30",44.36,"2022-02-22 14:26:00",35.07,36.24,"2022-02-22 14:59:00",33.93,"2022-02-22 14:01:30",30.52,31.06,"2022-02-22 15:00:00",29.98,"2022-02-22 14:00:30",29.33,29.57,"2022-02-22 14:57:00",29.14,"2022-02-22 14:08:00",29.75,29.87,"2022-02-22 14:58:30",29.65,"2022-02-22 14:09:00",30.25,30.4,"2022-02-22 14:00:30",30.2,"2022-02-22 14:32:30",30.68,30.7,"2022-02-22 14:00:30",30.62,"2022-02-22 14:44:30",6.432,6.473,"2022-02-22 14:01:00",6.383,"2022-02-22 14:58:00",5.512,5.552,"2022-02-22 14:00:30",5.476,"2022-02-22 14:59:00",7.07,7.126,"2022-02-22 14:00:30",7.014,"2022-02-22 14:56:00",3.45,3.489,"2022-02-22 14:00:30",3.409,"2022-02-22 15:00:00",3.033,3.038,"2022-02-22 14:05:30",3.026,"2022-02-22 14:46:00",4.759,4.764,"2022-02-22 14:43:30",4.756,"2022-02-22 14:48:30",19.2422,0,0.943,121.5,93.8,133,3.4,"2022-02-22 14:11:00",0,"2022-02-22 14:02:00",2.874,108.8,30.56,78,5.9,"2022-02-22 14:46:30",0.4,"2022-02-22 14:19:00",4.169,2.959
"2022-02-22 16:00:00",3045,50.82,"2022-02-22 15:00:30",13.02,13.14,"2022-02-22 15:51:30",0.414,"2022-02-22 15:53:30",772.3,32.13,32.97,"2022-02-22 15:24:00",30.54,"2022-02-22 15:55:00",44.42,48.14,"2022-02-22 15:56:30",41.29,"2022-02-22 15:25:30",37.23,37.9,"2022-02-22 15:50:30",36.24,"2022-02-22 15:00:30",31.6,32.16,"2022-02-22 16:00:00",31.04,"2022-02-22 15:02:00",29.7,30.04,"2022-02-22 15:59:30",29.47,"2022-02-22 15:02:00",29.85,29.95,"2022-02-22 15:23:30",29.76,"2022-02-22 15:11:30",30.21,30.27,"2022-02-22 15:18:30",30.2,"2022-02-22 15:00:30",30.66,30.7,"2022-02-22 15:00:30",30.57,"2022-02-22 15:35:30",6.337,6.392,"2022-02-22 15:02:00",6.272,"2022-02-22 15:59:00",5.434,5.474,"2022-02-22 15:00:30",5.396,"2022-02-22 15:53:00",6.955,7.019,"2022-02-22 15:01:00",6.906,"2022-02-22 15:55:30",3.377,3.412,"2022-02-22 15:01:00",3.35,"2022-02-22 15:59:30",3.032,3.035,"2022-02-22 15:01:00",3.028,"2022-02-22 15:15:00",4.758,4.768,"2022-02-22 15:10:30",4.751,"2022-02-22 15:16:30",17.76866,0,1.074,72.46,84.6,78,3.6,"2022-02-22 15:34:30",0,"2022-02-22 15:05:00",3.018,100.9,34.22,96,6.3,"2022-02-22 15:02:00",0,"2022-02-22 15:42:00",3.855,2.254
"2022-02-22 17:00:00",3046,49.26,"2022-02-22 16:43:30",12.98,13.16,"2022-02-22 16:07:30",0.405,"2022-02-22 16:06:30",764.1,32.17,32.79,"2022-02-22 16:40:00",31.27,"2022-02-22 16:04:30",44.02,46.58,"2022-02-22 16:05:00",41.88,"2022-02-22 16:41:00",37.92,38.11,"2022-02-22 16:54:30",37.77,"2022-02-22 16:21:00",32.64,33.01,"2022-02-22 17:00:00",32.22,"2022-02-22 16:00:30",30.19,30.49,"2022-02-22 16:57:30",29.9,"2022-02-22 16:05:30",30.02,30.09,"2022-02-22 16:25:30",29.85,"2022-02-22 16:01:00",30.21,30.27,"2022-02-22 16:54:00",30.2,"2022-02-22 16:01:00",30.62,30.7,"2022-02-22 16:21:30",30.49,"2022-02-22 16:40:30",6.188,6.275,"2022-02-22 16:00:30",6.102,"2022-02-22 17:00:00",5.356,5.399,"2022-02-22 16:01:30",5.317,"2022-02-22 16:58:00",6.855,6.911,"2022-02-22 16:00:30",6.797,"2022-02-22 16:59:00",3.32,3.35,"2022-02-22 16:00:30",3.295,"2022-02-22 16:59:30",3.032,3.035,"2022-02-22 16:57:30",3.028,"2022-02-22 16:06:30",4.758,4.764,"2022-02-22 16:19:00",4.754,"2022-02-22 16:10:30",16.42553,0,1.087,36.45,83.7,296,3.8,"2022-02-22 16:30:00",0,"2022-02-22 16:09:00",3.171,97.7,26.63,117,6.9,"2022-02-22 16:04:30",0.4,"2022-02-22 16:35:30",3.562,1.386
"2022-02-22 18:00:00",3047,48.88,"2022-02-22 17:24:30",13.09,16.15,"2022-02-22 17:49:30",0.42,"2022-02-22 17:58:00",758.6,32.84,33.26,"2022-02-22 17:09:00",32.38,"2022-02-22 17:44:00",42.8,44.69,"2022-02-22 17:46:30",40.51,"2022-02-22 17:05:00",38.1,38.21,"2022-02-22 17:30:00",37.9,"2022-02-22 17:56:30",33.32,33.55,"2022-02-22 17:45:00",33.01,"2022-02-22 17:01:30",30.7,30.99,"2022-02-22 17:55:00",30.4,"2022-02-22 17:09:00",30.22,30.43,"2022-02-22 18:00:00",30.04,"2022-02-22 17:01:00",30.25,30.38,"2022-02-22 17:47:30",30.2,"2022-02-22 17:01:30",30.57,30.65,"2022-02-22 17:02:30",30.49,"2022-02-22 17:00:30",6.019,6.105,"2022-02-22 17:01:00",5.926,"2022-02-22 18:00:00",5.269,5.315,"2022-02-22 17:01:00",5.225,"2022-02-22 17:59:00",6.76,6.809,"2022-02-22 17:01:30",6.718,"2022-02-22 17:58:30",3.272,3.296,"2022-02-22 17:00:30",3.249,"2022-02-22 17:56:30",3.032,3.037,"2022-02-22 17:39:30",3.028,"2022-02-22 17:02:00",4.757,4.764,"2022-02-22 17:03:00",4.749,"2022-02-22 17:54:00",13.76677,0,0.966,92.5,101.3,335,4,"2022-02-22 17:19:00",0,"2022-02-22 17:02:00",2.87,118.8,33.96,153,5.6,"2022-02-22 17:37:00",0.3,"2022-02-22 17:29:00",3.013,0.478
"2022-02-22 19:00:00",3048,49.86,"2022-02-22 18:00:30",12.98,13.43,"2022-02-22 18:56:30",0.373,"2022-02-22 18:47:30",761.2,32.23,32.71,"2022-02-22 18:06:00",31.73,"2022-02-22 18:52:00",43.9,45.08,"2022-02-22 18:16:30",42.6,"2022-02-22 18:45:00",37.33,37.9,"2022-02-22 18:00:30",36.66,"2022-02-22 19:00:00",33.7,33.78,"2022-02-22 18:50:00",33.53,"2022-02-22 18:06:00",31.14,31.45,"2022-02-22 18:57:00",30.86,"2022-02-22 18:04:00",30.5,30.68,"2022-02-22 18:58:30",30.38,"2022-02-22 18:01:30",30.38,30.42,"2022-02-22 18:14:30",30.25,"2022-02-22 18:01:30",30.58,30.7,"2022-02-22 18:30:00",30.49,"2022-02-22 18:05:30",5.837,5.926,"2022-02-22 18:00:30",5.749,"2022-02-22 19:00:00",5.189,5.225,"2022-02-22 18:00:30",5.15,"2022-02-22 18:59:00",6.682,6.72,"2022-02-22 18:03:00",6.646,"2022-02-22 18:54:30",3.237,3.253,"2022-02-22 18:02:00",3.222,"2022-02-22 18:59:30",3.031,3.035,"2022-02-22 18:00:30",3.026,"2022-02-22 18:04:30",4.757,4.762,"2022-02-22 18:02:00",4.751,"2022-02-22 18:17:30",8.980375,0,0.936,78.38,91,75,3.4,"2022-02-22 18:04:00",0,"2022-02-22 18:12:00",3.148,112.1,33.3,77,7.1,"2022-02-22 18:18:30",0.3,"2022-02-22 18:44:00",1.002,0.012
"2022-02-22 20:00:00",3049,52.11,"2022-02-22 19:00:30",12.72,12.94,"2022-02-22 19:57:30",0.283,"2022-02-22 19:36:30",770.8,30.82,31.74,"2022-02-22 19:00:30",29.97,"2022-02-22 19:59:00",47.96,50.89,"2022-02-22 19:59:30",45.41,"2022-02-22 19:00:30",35.96,36.68,"2022-02-22 19:00:30",35.12,"2022-02-22 19:59:30",33.73,33.78,"2022-02-22 19:02:00",33.58,"2022-02-22 19:57:30",31.48,31.66,"2022-02-22 19:59:00",31.27,"2022-02-22 19:10:00",30.76,30.88,"2022-02-22 19:39:30",30.64,"2022-02-22 19:00:30",30.41,30.43,"2022-02-22 19:50:00",30.4,"2022-02-22 19:00:30",30.58,30.7,"2022-02-22 19:26:00",30.49,"2022-02-22 19:20:00",5.667,5.751,"2022-02-22 19:00:30",5.595,"2022-02-22 19:59:00",5.12,5.153,"2022-02-22 19:01:30",5.087,"2022-02-22 19:58:30",6.623,6.651,"2022-02-22 19:01:00",6.598,"2022-02-22 19:57:00",3.218,3.225,"2022-02-22 19:02:00",3.211,"2022-02-22 19:44:30",3.037,3.04,"2022-02-22 19:48:30",3.033,"2022-02-22 19:00:30",4.757,4.762,"2022-02-22 19:18:00",4.749,"2022-02-22 19:19:00",4.494372,0,1.005,77.42,85.2,16,4.2,"2022-02-22 19:10:30",0,"2022-02-22 19:05:30",3.091,106.7,22.01,100,6.1,"2022-02-22 19:01:00",0.4,"2022-02-22 19:03:30",0.49,0
"2022-02-22 21:00:00",3050,56.66,"2022-02-22 20:00:30",10.98,4.305,"2022-02-22 21:00:00",0,"2022-02-22 20:40:00",792.3,28.13,30.01,"2022-02-22 20:02:00",26.38,"2022-02-22 20:59:30",58.88,67.46,"2022-02-22 21:00:00",50.89,"2022-02-22 20:01:30",34.3,35.1,"2022-02-22 20:00:30",33.54,"2022-02-22 20:56:30",33.45,33.63,"2022-02-22 20:02:00",33.16,"2022-02-22 21:00:00",31.72,31.85,"2022-02-22 20:58:00",31.55,"2022-02-22 20:07:30",30.98,31.07,"2022-02-22 21:00:00",30.84,"2022-02-22 20:00:30",30.49,30.61,"2022-02-22 20:41:30",30.4,"2022-02-22 20:00:30",30.63,30.7,"2022-02-22 20:23:30",30.52,"2022-02-22 20:10:00",5.536,5.597,"2022-02-22 20:01:30",5.487,"2022-02-22 20:59:00",5.069,5.096,"2022-02-22 20:01:00",5.049,"2022-02-22 20:59:30",6.584,6.605,"2022-02-22 20:01:30",6.568,"2022-02-22 20:54:00",3.215,3.219,"2022-02-22 20:17:00",3.211,"2022-02-22 20:16:00",3.04,3.044,"2022-02-22 20:20:00",3.037,"2022-02-22 20:01:00",4.756,4.762,"2022-02-22 20:24:00",4.749,"2022-02-22 20:22:00",0.7067539,0,NAN,186.3,90.6,346,NAN,"2022-02-22 20:46:00",NAN,"2022-02-22 20:46:00",3.796,112.2,27.07,124,75,"2022-02-22 20:46:00",0.6,"2022-02-22 20:54:00",NAN,0
"2022-02-22 22:00:00",3051,65.21,"2022-02-22 21:00:30",11,0.146,"2022-02-22 22:00:00",0,"2022-02-22 21:00:30",764.8,25.45,26.31,"2022-02-22 21:00:30",24.8,"2022-02-22 21:59:30",70.06,73.19,"2022-02-22 22:00:00",67.06,"2022-02-22 21:01:00",32.82,33.52,"2022-02-22 21:00:30",32.14,"2022-02-22 22:00:00",33,33.27,"2022-02-22 21:02:30",32.73,"2022-02-22 21:53:30",31.75,31.87,"2022-02-22 21:29:30",31.65,"2022-02-22 21:43:00",31.17,31.29,"2022-02-22 21:46:00",31.05,"2022-02-22 21:00:30",30.61,30.66,"2022-02-22 21:59:30",30.53,"2022-02-22 21:01:30",30.68,30.7,"2022-02-22 21:01:30",30.59,"2022-02-22 21:00:30",5.445,5.489,"2022-02-22 21:00:30",5.408,"2022-02-22 21:54:30",5.036,5.058,"2022-02-22 21:01:00",5.02,"2022-02-22 21:50:30",6.566,6.578,"2022-02-22 21:02:30",6.549,"2022-02-22 21:56:30",3.219,3.224,"2022-02-22 21:38:30",3.214,"2022-02-22 21:28:00",3.044,3.049,"2022-02-22 21:56:30",3.04,"2022-02-22 21:00:30",4.757,4.762,"2022-02-22 21:32:00",4.754,"2022-02-22 21:01:30",0.003819876,0,NAN,267,103.4,NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",2.379,104,26.11,115,6,"2022-02-22 21:09:00",0,"2022-02-22 21:04:00",NAN,0
"2022-02-22 23:00:00",3052,69.99,"2022-02-22 22:00:30",10.98,0.142,"2022-02-22 22:55:00",0,"2022-02-22 22:00:30",746.8,24.27,24.75,"2022-02-22 22:03:00",23.89,"2022-02-22 22:57:00",77.44,82,"2022-02-22 23:00:00",72.6,"2022-02-22 22:01:00",31.69,32.17,"2022-02-22 22:00:30",31.26,"2022-02-22 22:51:00",32.5,32.73,"2022-02-22 22:00:30",32.29,"2022-02-22 22:58:00",31.72,31.81,"2022-02-22 22:13:00",31.63,"2022-02-22 23:00:00",31.26,31.35,"2022-02-22 22:55:30",31.22,"2022-02-22 22:06:00",30.7,30.82,"2022-02-22 22:41:00",30.61,"2022-02-22 22:01:00",30.69,30.7,"2022-02-22 22:01:00",30.66,"2022-02-22 22:23:00",5.369,5.408,"2022-02-22 22:00:30",5.327,"2022-02-22 22:59:00",5.007,5.022,"2022-02-22 22:00:30",4.988,"2022-02-22 22:59:30",6.546,6.561,"2022-02-22 22:01:30",6.53,"2022-02-22 22:48:30",3.223,3.227,"2022-02-22 22:51:00",3.219,"2022-02-22 22:00:30",3.048,3.051,"2022-02-22 22:15:30",3.042,"2022-02-22 22:38:00",4.76,4.766,"2022-02-22 22:47:00",4.756,"2022-02-22 22:00:30",0.00223477,0,NAN,0,0,NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,117.1,32.31,158,NAN,"2022-02-22 22:48:30",NAN,"2022-02-22 22:48:30",NAN,0
"2022-02-23 00:00:00",3053,69.98,"2022-02-22 23:59:00",10.94,0.142,"2022-02-22 23:09:30",0,"2022-02-22 23:00:30",743.9,23.68,23.93,"2022-02-22 23:03:00",23.55,"2022-02-22 23:43:30",85.5,88,"2022-02-22 23:51:30",81.3,"2022-02-22 23:00:30",30.87,31.28,"2022-02-22 23:00:30",30.47,"2022-02-22 23:57:00",31.99,32.32,"2022-02-22 23:01:30",31.7,"2022-02-22 23:59:30",31.57,31.78,"2022-02-22 23:02:30",31.43,"2022-02-22 23:46:30",31.33,31.43,"2022-02-22 23:52:30",31.25,"2022-02-22 23:00:30",30.82,30.86,"2022-02-22 23:11:30",30.72,"2022-02-22 23:01:30",30.7,30.72,"2022-02-22 23:42:00",30.68,"2022-02-22 23:13:00",5.306,5.342,"2022-02-22 23:02:00",5.277,"2022-02-22 23:58:00",4.982,4.995,"2022-02-22 23:05:30",4.966,"2022-02-22 23:59:00",6.529,6.544,"2022-02-22 23:00:30",6.506,"2022-02-22 23:59:30",3.225,3.229,"2022-02-22 23:27:30",3.221,"2022-02-22 23:30:00",3.05,3.053,"2022-02-22 23:19:30",3.045,"2022-02-22 23:01:00",4.764,4.768,"2022-02-22 23:40:30",4.76,"2022-02-22 23:00:30",0.001859021,0,NAN,0,0,NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,128.5,90.6,143,NAN,"2022-02-22 23:47:30",NAN,"2022-02-22 23:47:30",NAN,0
"2022-02-23 01:00:00",3054,69.45,"2022-02-23 00:58:00",10.93,0.148,"2022-02-23 00:28:00",0,"2022-02-23 00:00:30",742.4,23.45,23.61,"2022-02-23 00:03:00",23.29,"2022-02-23 00:59:30",88.3,88.9,"2022-02-23 00:35:30",87.3,"2022-02-23 00:01:30",30.29,30.58,"2022-02-23 00:01:00",30.02,"2022-02-23 00:57:00",31.53,31.73,"2022-02-23 00:00:30",31.29,"2022-02-23 00:53:30",31.41,31.63,"2022-02-23 00:01:00",31.22,"2022-02-23 00:38:30",31.34,31.45,"2022-02-23 00:25:00",31.25,"2022-02-23 00:11:00",30.83,30.9,"2022-02-23 00:51:30",30.8,"2022-02-23 00:05:30",30.71,30.77,"2022-02-23 00:42:30",30.68,"2022-02-23 00:25:00",5.252,5.277,"2022-02-23 00:00:30",5.225,"2022-02-23 00:58:00",4.961,4.973,"2022-02-23 00:00:30",4.946,"2022-02-23 00:52:00",6.507,6.52,"2022-02-23 00:02:30",6.489,"2022-02-23 00:57:30",3.226,3.229,"2022-02-23 00:07:00",3.221,"2022-02-23 00:13:30",3.056,3.06,"2022-02-23 00:56:00",3.051,"2022-02-23 00:02:00",4.769,4.774,"2022-02-23 00:37:30",4.764,"2022-02-23 00:01:00",0.001681845,0,NAN,0,0,NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,199,103.4,NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,0
"2022-02-23 02:00:00",3055,68.92,"2022-02-23 01:45:30",10.89,0.149,"2022-02-23 01:08:30",0,"2022-02-23 01:00:30",739.7,23.27,23.42,"2022-02-23 01:07:30",23.09,"2022-02-23 02:00:00",89.1,90.1,"2022-02-23 01:52:30",87.8,"2022-02-23 01:03:30",29.81,30.04,"2022-02-23 01:01:00",29.51,"2022-02-23 01:59:00",31.14,31.33,"2022-02-23 01:08:00",30.88,"2022-02-23 01:58:30",31.23,31.43,"2022-02-23 01:04:30",31.04,"2022-02-23 01:50:30",31.28,31.38,"2022-02-23 01:11:00",31.23,"2022-02-23 01:51:30",30.88,31,"2022-02-23 01:59:00",30.82,"2022-02-23 01:05:00",30.79,30.9,"2022-02-23 01:59:00",30.7,"2022-02-23 01:00:30",5.205,5.232,"2022-02-23 01:01:00",5.182,"2022-02-23 01:52:30",4.94,4.951,"2022-02-23 01:00:30",4.929,"2022-02-23 01:42:30",6.485,6.496,"2022-02-23 01:02:00",6.469,"2022-02-23 01:56:30",3.226,3.229,"2022-02-23 01:02:00",3.222,"2022-02-23 01:15:00",3.058,3.063,"2022-02-23 01:48:00",3.053,"2022-02-23 01:12:30",4.771,4.778,"2022-02-23 01:44:30",4.764,"2022-02-23 01:21:30",0.001386822,0,NAN,0,0,NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,0,0,NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,0
"2022-02-23 03:00:00",3056,68.93,"2022-02-23 02:32:30",10.87,0.151,"2022-02-23 02:45:30",0,"2022-02-23 02:00:30",738.3,22.92,23.18,"2022-02-23 02:03:00",22.76,"2022-02-23 02:55:00",91,92.4,"2022-02-23 02:50:30",89.2,"2022-02-23 02:02:30",29.38,29.55,"2022-02-23 02:00:30",29.12,"2022-02-23 02:57:00",30.79,30.98,"2022-02-23 02:00:30",30.64,"2022-02-23 02:58:30",31.04,31.24,"2022-02-23 02:03:30",30.86,"2022-02-23 02:53:00",31.25,31.29,"2022-02-23 02:34:00",31.22,"2022-02-23 02:38:00",30.96,31.03,"2022-02-23 02:29:00",30.85,"2022-02-23 02:02:00",30.88,30.9,"2022-02-23 02:03:30",30.82,"2022-02-23 02:01:00",5.162,5.19,"2022-02-23 02:01:30",5.136,"2022-02-23 02:53:30",4.92,4.933,"2022-02-23 02:00:30",4.904,"2022-02-23 02:56:30",6.463,6.474,"2022-02-23 02:03:00",6.445,"2022-02-23 02:57:00",3.22,3.224,"2022-02-23 02:00:30",3.216,"2022-02-23 02:54:00",3.059,3.063,"2022-02-23 02:18:00",3.054,"2022-02-23 02:03:30",4.772,4.776,"2022-02-23 02:06:30",4.768,"2022-02-23 02:06:00",0.001318692,0,NAN,0,0,NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,0,0,NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,0
"2022-02-23 04:00:00",3057,67.99,"2022-02-23 04:00:00",10.86,0.151,"2022-02-23 04:00:00",0,"2022-02-23 03:00:30",739.7,22.76,23.02,"2022-02-23 03:57:00",22.63,"2022-02-23 03:22:00",92.5,93.1,"2022-02-23 03:35:00",91.6,"2022-02-23 03:02:00",29,29.16,"2022-02-23 03:02:00",28.85,"2022-02-23 03:51:30",30.47,30.71,"2022-02-23 03:02:00",30.27,"2022-02-23 03:48:30",30.85,31.03,"2022-02-23 03:05:30",30.65,"2022-02-23 03:37:30",31.18,31.27,"2022-02-23 03:23:30",31.05,"2022-02-23 03:48:00",31,31.03,"2022-02-23 03:01:30",30.92,"2022-02-23 03:10:00",30.9,30.9,"2022-02-23 03:00:30",30.83,"2022-02-23 03:01:00",5.125,5.143,"2022-02-23 03:01:00",5.111,"2022-02-23 03:58:30",4.902,4.915,"2022-02-23 03:08:00",4.891,"2022-02-23 03:52:00",6.44,6.455,"2022-02-23 03:16:00",6.419,"2022-02-23 03:56:00",3.217,3.221,"2022-02-23 03:19:00",3.214,"2022-02-23 03:28:30",3.059,3.065,"2022-02-23 03:31:00",3.056,"2022-02-23 03:01:30",4.774,4.778,"2022-02-23 03:00:30",4.77,"2022-02-23 03:01:30",0.00117199,0,NAN,0,0,NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,0,0,NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,0
"2022-02-23 05:00:00",3058,67.81,"2022-02-23 04:07:30",10.85,0.146,"2022-02-23 04:03:30",0,"2022-02-23 04:00:30",741.2,22.65,22.99,"2022-02-23 04:07:30",22.37,"2022-02-23 04:56:00",93.4,94.6,"2022-02-23 04:52:30",91.9,"2022-02-23 04:04:00",28.79,28.92,"2022-02-23 04:00:30",28.54,"2022-02-23 04:59:30",30.21,30.42,"2022-02-23 04:01:30",30.06,"2022-02-23 04:39:30",30.65,30.83,"2022-02-23 04:10:00",30.49,"2022-02-23 04:46:30",31.06,31.12,"2022-02-23 04:02:00",31.02,"2022-02-23 04:54:30",31,31.03,"2022-02-23 04:02:00",30.85,"2022-02-23 04:23:00",30.9,30.9,"2022-02-23 04:00:30",30.88,"2022-02-23 04:46:30",5.112,5.128,"2022-02-23 04:58:00",5.101,"2022-02-23 04:23:30",4.883,4.893,"2022-02-23 04:01:00",4.871,"2022-02-23 04:55:30",6.419,6.431,"2022-02-23 04:01:00",6.405,"2022-02-23 04:52:30",3.214,3.219,"2022-02-23 04:00:30",3.208,"2022-02-23 04:56:30",3.06,3.065,"2022-02-23 04:48:00",3.058,"2022-02-23 04:01:30",4.778,4.784,"2022-02-23 04:55:00",4.774,"2022-02-23 04:02:00",0.001081711,0,NAN,0,0,NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,0,0,NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,0
"2022-02-23 06:00:00",3059,68.66,"2022-02-23 05:31:00",10.84,0.149,"2022-02-23 05:12:00",0,"2022-02-23 05:00:30",739.1,22.25,22.51,"2022-02-23 05:18:00",21.85,"2022-02-23 06:00:00",94.6,95.3,"2022-02-23 05:52:30",93.8,"2022-02-23 05:01:00",28.44,28.62,"2022-02-23 05:01:30",28.28,"2022-02-23 05:50:30",29.96,30.14,"2022-02-23 05:05:00",29.85,"2022-02-23 05:57:30",30.5,30.68,"2022-02-23 05:03:00",30.28,"2022-02-23 05:58:30",30.98,31.05,"2022-02-23 05:00:30",30.84,"2022-02-23 05:50:00",30.97,31.03,"2022-02-23 05:04:00",30.87,"2022-02-23 05:57:30",30.9,30.95,"2022-02-23 05:24:30",30.88,"2022-02-23 05:27:30",5.125,5.131,"2022-02-23 05:04:30",5.118,"2022-02-23 05:59:00",4.866,4.878,"2022-02-23 05:02:00",4.852,"2022-02-23 05:56:30",6.395,6.414,"2022-02-23 05:01:30",6.381,"2022-02-23 05:45:00",3.206,3.211,"2022-02-23 05:02:30",3.202,"2022-02-23 05:53:00",3.062,3.067,"2022-02-23 05:14:30",3.058,"2022-02-23 05:09:30",4.781,4.784,"2022-02-23 05:36:00",4.778,"2022-02-23 05:02:00",0.001125425,0,NAN,0,0,NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,0,0,NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,0
"2022-02-23 07:00:00",3060,69.06,"2022-02-23 06:44:30",10.82,0.15,"2022-02-23 06:10:00",0,"2022-02-23 06:00:30",738,21.76,21.91,"2022-02-23 06:03:00",21.72,"2022-02-23 06:26:00",95.2,95.9,"2022-02-23 06:50:30",94.2,"2022-02-23 06:00:30",28.11,28.3,"2022-02-23 06:00:30",27.89,"2022-02-23 06:59:30",29.73,29.95,"2022-02-23 06:02:30",29.48,"2022-02-23 07:00:00",30.32,30.48,"2022-02-23 06:18:00",30.08,"2022-02-23 06:52:30",30.85,30.92,"2022-02-23 06:00:30",30.82,"2022-02-23 06:53:30",30.92,31.03,"2022-02-23 06:03:00",30.82,"2022-02-23 06:45:30",30.9,30.95,"2022-02-23 06:30:00",30.87,"2022-02-23 06:51:00",5.116,5.123,"2022-02-23 06:14:00",5.109,"2022-02-23 06:46:00",4.848,4.862,"2022-02-23 06:04:00",4.836,"2022-02-23 06:59:30",6.374,6.39,"2022-02-23 06:01:30",6.359,"2022-02-23 06:41:00",3.2,3.208,"2022-02-23 06:01:00",3.194,"2022-02-23 06:55:30",3.063,3.07,"2022-02-23 06:48:00",3.058,"2022-02-23 06:03:00",4.783,4.786,"2022-02-23 06:31:30",4.78,"2022-02-23 06:01:30",0.001051337,0,NAN,0,0,NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,0,0,NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,0.143
"2022-02-23 08:00:00",3061,69.17,"2022-02-23 07:06:30",10.81,0.151,"2022-02-23 07:14:30",0,"2022-02-23 07:00:30",737.9,21.34,21.73,"2022-02-23 07:00:30",21.01,"2022-02-23 07:45:30",95.4,96.3,"2022-02-23 07:50:30",94.2,"2022-02-23 07:15:30",27.8,27.97,"2022-02-23 07:01:00",27.66,"2022-02-23 07:54:00",29.49,29.61,"2022-02-23 07:09:30",29.32,"2022-02-23 07:55:00",30.18,30.31,"2022-02-23 07:16:00",30,"2022-02-23 07:58:30",30.81,30.88,"2022-02-23 07:14:00",30.64,"2022-02-23 07:56:30",30.86,31,"2022-02-23 07:05:00",30.82,"2022-02-23 07:06:00",30.91,30.95,"2022-02-23 07:01:00",30.88,"2022-02-23 07:04:00",5.108,5.114,"2022-02-23 07:00:30",5.101,"2022-02-23 07:26:00",4.831,4.845,"2022-02-23 07:01:30",4.821,"2022-02-23 07:57:00",6.351,6.371,"2022-02-23 07:02:00",6.338,"2022-02-23 07:45:00",3.19,3.195,"2022-02-23 07:00:30",3.186,"2022-02-23 07:49:30",3.065,3.068,"2022-02-23 07:02:00",3.06,"2022-02-23 07:08:30",4.786,4.788,"2022-02-23 07:20:00",4.782,"2022-02-23 07:06:00",0.001009933,0,NAN,0,0,NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,0,0,NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,0.946
"2022-02-23 09:00:00",3062,69.46,"2022-02-23 08:59:00",10.79,0.691,"2022-02-23 08:00:30",0,"2022-02-23 08:00:30",738.8,20.82,21.07,"2022-02-23 08:00:30",20.67,"2022-02-23 08:46:30",96.5,97.3,"2022-02-23 08:50:00",95.3,"2022-02-23 08:02:30",27.54,27.7,"2022-02-23 08:07:00",27.4,"2022-02-23 08:58:00",29.26,29.39,"2022-02-23 08:04:30",29.09,"2022-02-23 08:46:00",30,30.14,"2022-02-23 08:02:30",29.8,"2022-02-23 08:54:30",30.67,30.79,"2022-02-23 08:05:00",30.62,"2022-02-23 08:55:00",30.83,30.9,"2022-02-23 08:05:30",30.8,"2022-02-23 08:26:30",30.91,30.98,"2022-02-23 08:31:30",30.88,"2022-02-23 08:11:00",5.1,5.109,"2022-02-23 08:14:30",5.092,"2022-02-23 08:49:00",4.815,4.827,"2022-02-23 08:02:00",4.806,"2022-02-23 08:56:30",6.332,6.35,"2022-02-23 08:10:30",6.317,"2022-02-23 08:59:30",3.183,3.189,"2022-02-23 08:00:30",3.176,"2022-02-23 08:58:30",3.065,3.067,"2022-02-23 08:00:30",3.061,"2022-02-23 08:01:00",4.787,4.79,"2022-02-23 08:24:30",4.784,"2022-02-23 08:04:30",0.1944489,0,NAN,0,0,0,NAN,"2022-02-23 08:59:30",NAN,"2022-02-23 08:59:30",NAN,0,0,NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,1.849
"2022-02-23 10:00:00",3063,65.88,"2022-02-23 09:59:00",10.81,10.9,"2022-02-23 09:01:00",0.001,"2022-02-23 09:35:00",739.5,21.52,22.32,"2022-02-23 09:59:00",20.74,"2022-02-23 09:01:00",96.7,97.7,"2022-02-23 09:05:00",95.2,"2022-02-23 09:57:30",27.39,27.5,"2022-02-23 09:59:30",27.27,"2022-02-23 09:14:30",29.05,29.19,"2022-02-23 09:00:30",28.89,"2022-02-23 09:48:30",29.83,29.97,"2022-02-23 09:03:30",29.68,"2022-02-23 09:53:30",30.57,30.68,"2022-02-23 09:05:30",30.44,"2022-02-23 09:53:30",30.82,30.86,"2022-02-23 09:38:30",30.79,"2022-02-23 09:51:00",30.9,30.95,"2022-02-23 09:05:30",30.88,"2022-02-23 09:15:00",5.102,5.109,"2022-02-23 09:22:30",5.092,"2022-02-23 09:01:00",4.798,4.806,"2022-02-23 09:00:30",4.788,"2022-02-23 10:00:00",6.313,6.331,"2022-02-23 09:05:00",6.295,"2022-02-23 09:59:00",3.175,3.179,"2022-02-23 09:37:30",3.171,"2022-02-23 09:23:00",3.063,3.065,"2022-02-23 09:00:30",3.06,"2022-02-23 09:54:30",4.787,4.79,"2022-02-23 09:15:30",4.786,"2022-02-23 09:01:30",1.054127,0,NAN,353.5,77.64,118,NAN,"2022-02-23 09:46:30",NAN,"2022-02-23 09:46:30",NAN,30,103,60,NAN,"2022-02-23 09:59:00",NAN,"2022-02-23 09:59:00",NAN,2.632
"2022-02-23 11:00:00",3064,51.13,"2022-02-23 11:00:00",10.97,11.11,"2022-02-23 10:00:30",0,"2022-02-23 10:14:30",798.1,23.67,26.12,"2022-02-23 11:00:00",22.32,"2022-02-23 10:00:30",86.6,96,"2022-02-23 10:04:30",73.39,"2022-02-23 10:58:30",27.83,28.3,"2022-02-23 10:56:30",27.47,"2022-02-23 10:00:30",28.94,28.98,"2022-02-23 10:02:00",28.84,"2022-02-23 10:51:30",29.65,29.83,"2022-02-23 10:01:30",29.5,"2022-02-23 10:36:30",30.45,30.48,"2022-02-23 10:10:00",30.41,"2022-02-23 10:59:30",30.81,30.84,"2022-02-23 10:14:00",30.74,"2022-02-23 10:44:00",30.9,30.93,"2022-02-23 10:07:00",30.88,"2022-02-23 10:00:30",5.116,5.128,"2022-02-23 10:31:30",5.104,"2022-02-23 10:10:00",4.778,4.793,"2022-02-23 10:02:00",4.758,"2022-02-23 10:59:30",6.289,6.31,"2022-02-23 10:15:30",6.253,"2022-02-23 10:59:30",3.163,3.175,"2022-02-23 10:02:30",3.143,"2022-02-23 10:59:00",3.06,3.065,"2022-02-23 10:50:30",3.056,"2022-02-23 10:51:00",4.787,4.79,"2022-02-23 10:01:00",4.784,"2022-02-23 10:27:00",5.991319,0,NAN,37.36,69.84,136,NAN,"2022-02-23 10:01:30",NAN,"2022-02-23 10:01:30",NAN,87.8,33.55,134,NAN,"2022-02-23 10:01:00",NAN,"2022-02-23 10:01:00",NAN,3.223
"2022-02-23 12:00:00",3065,45.34,"2022-02-23 11:15:30",11.87,13.97,"2022-02-23 11:33:30",0.635,"2022-02-23 11:05:30",761.6,26.49,27.03,"2022-02-23 11:28:00",26.12,"2022-02-23 11:02:30",68.21,71.7,"2022-02-23 11:00:30",65.76,"2022-02-23 11:46:00",29.02,29.75,"2022-02-23 12:00:00",28.3,"2022-02-23 11:00:30",28.99,29.17,"2022-02-23 11:58:00",28.88,"2022-02-23 11:01:00",29.56,29.7,"2022-02-23 11:24:00",29.43,"2022-02-23 11:51:30",30.37,30.48,"2022-02-23 11:01:00",30.23,"2022-02-23 11:59:00",30.72,30.82,"2022-02-23 11:01:30",30.61,"2022-02-23 11:48:00",30.9,30.93,"2022-02-23 11:13:00",30.88,"2022-02-23 11:18:30",5.076,5.106,"2022-02-23 11:03:00",5.043,"2022-02-23 11:59:00",4.724,4.76,"2022-02-23 11:00:30",4.689,"2022-02-23 11:57:30",6.197,6.253,"2022-02-23 11:02:30",6.147,"2022-02-23 11:55:30",3.116,3.143,"2022-02-23 11:00:30",3.09,"2022-02-23 11:59:30",3.061,3.065,"2022-02-23 11:47:00",3.054,"2022-02-23 11:32:00",4.786,4.79,"2022-02-23 11:14:30",4.784,"2022-02-23 11:08:30",9.386537,0,1.192,42.69,61.41,338,4.3,"2022-02-23 11:30:00",0,"2022-02-23 11:04:30",3.037,75.21,30.29,45,6.6,"2022-02-23 11:38:30",0.5,"2022-02-23 11:06:30",1.869,3.583
"2022-02-23 13:00:00",3066,45.89,"2022-02-23 12:00:30",13.41,17.55,"2022-02-23 12:02:30",0.51,"2022-02-23 12:56:30",764.2,27.59,29.12,"2022-02-23 12:59:30",26.7,"2022-02-23 12:10:30",62.72,68.63,"2022-02-23 12:11:30",52.97,"2022-02-23 13:00:00",30.4,31.19,"2022-02-23 12:59:00",29.73,"2022-02-23 12:00:30",29.26,29.52,"2022-02-23 13:00:00",29.09,"2022-02-23 12:03:00",29.47,29.57,"2022-02-23 12:03:30",29.36,"2022-02-23 12:06:00",30.25,30.33,"2022-02-23 12:08:00",30.21,"2022-02-23 12:49:30",30.63,30.77,"2022-02-23 12:03:30",30.61,"2022-02-23 12:00:30",30.9,30.93,"2022-02-23 12:03:00",30.88,"2022-02-23 12:08:00",5.019,5.053,"2022-02-23 12:04:00",4.985,"2022-02-23 13:00:00",4.656,4.689,"2022-02-23 12:01:30",4.618,"2022-02-23 12:59:00",6.085,6.143,"2022-02-23 12:00:30",6.017,"2022-02-23 12:58:00",3.067,3.091,"2022-02-23 12:00:30",3.042,"2022-02-23 12:59:00",3.06,3.063,"2022-02-23 12:03:30",3.056,"2022-02-23 12:01:00",4.784,4.788,"2022-02-23 12:47:00",4.78,"2022-02-23 12:55:00",11.00345,0,1.112,48.78,56.24,4,3.1,"2022-02-23 12:22:30",0,"2022-02-23 12:15:00",3.117,81.8,23.13,32,5.9,"2022-02-23 12:33:30",0.5,"2022-02-23 12:03:30",2.238,3.654
"2022-02-23 14:00:00",3067,42.94,"2022-02-23 13:26:00",13.34,18.19,"2022-02-23 13:25:00",0.465,"2022-02-23 13:39:00",753.4,29.84,30.88,"2022-02-23 13:39:00",28.21,"2022-02-23 13:04:00",50.43,57.15,"2022-02-23 13:06:00",46.96,"2022-02-23 13:40:00",32.39,33.75,"2022-02-23 13:59:00",31.11,"2022-02-23 13:01:00",29.74,30.15,"2022-02-23 13:58:00",29.47,"2022-02-23 13:01:00",29.56,29.68,"2022-02-23 13:37:30",29.41,"2022-02-23 13:03:00",30.2,30.29,"2022-02-23 13:09:30",30.09,"2022-02-23 13:41:30",30.61,30.63,"2022-02-23 13:17:00",30.59,"2022-02-23 13:29:00",30.9,30.9,"2022-02-23 13:00:30",30.86,"2022-02-23 13:28:30",4.977,4.999,"2022-02-23 13:00:30",4.963,"2022-02-23 13:59:00",4.58,4.625,"2022-02-23 13:00:30",4.538,"2022-02-23 13:58:30",5.938,6.017,"2022-02-23 13:00:30",5.858,"2022-02-23 13:58:30",3.017,3.042,"2022-02-23 13:00:30",2.99,"2022-02-23 14:00:00",3.056,3.06,"2022-02-23 13:03:30",3.053,"2022-02-23 13:43:30",4.783,4.788,"2022-02-23 13:23:00",4.78,"2022-02-23 13:16:00",16.92447,0,1.149,50.92,74.79,1,3.5,"2022-02-23 13:10:30",0,"2022-02-23 13:12:30",2.714,83.7,38.34,21,6.3,"2022-02-23 13:54:30",0.3,"2022-02-23 13:31:00",3.562,3.455
"2022-02-23 15:00:00",3068,44.57,"2022-02-23 14:00:30",13.29,13.78,"2022-02-23 14:09:00",0.466,"2022-02-23 14:02:30",752,31.45,32.46,"2022-02-23 14:54:00",30.04,"2022-02-23 14:00:30",47.65,50.23,"2022-02-23 14:01:00",45.73,"2022-02-23 14:42:00",34.95,36.21,"2022-02-23 14:59:30",33.75,"2022-02-23 14:00:30",30.54,31.08,"2022-02-23 15:00:00",30.06,"2022-02-23 14:05:00",29.69,29.9,"2022-02-23 14:48:30",29.52,"2022-02-23 14:16:30",30.16,30.25,"2022-02-23 14:45:00",30.06,"2022-02-23 14:27:00",30.6,30.63,"2022-02-23 14:00:30",30.53,"2022-02-23 14:47:30",30.88,30.9,"2022-02-23 14:01:00",30.8,"2022-02-23 14:52:30",4.951,4.973,"2022-02-23 14:02:30",4.929,"2022-02-23 14:55:30",4.504,4.542,"2022-02-23 14:01:00",4.467,"2022-02-23 14:59:30",5.774,5.855,"2022-02-23 14:00:30",5.691,"2022-02-23 15:00:00",2.968,2.993,"2022-02-23 14:02:00",2.944,"2022-02-23 14:59:30",3.052,3.058,"2022-02-23 14:06:00",3.049,"2022-02-23 14:49:30",4.782,4.788,"2022-02-23 14:24:00",4.778,"2022-02-23 14:09:00",17.83263,0,1.217,70.81,85.7,180,3.1,"2022-02-23 14:48:00",0,"2022-02-23 14:04:00",2.998,106.4,38.04,140,6.1,"2022-02-23 14:27:30",0,"2022-02-23 14:05:00",3.825,2.961
"2022-02-23 16:00:00",3069,47.04,"2022-02-23 15:34:00",13.31,17.06,"2022-02-23 16:00:00",0.498,"2022-02-23 15:09:00",751.5,32.14,33.14,"2022-02-23 15:27:30",30.88,"2022-02-23 15:41:30",48.04,50.69,"2022-02-23 15:37:00",46.35,"2022-02-23 15:27:30",36.82,37.07,"2022-02-23 15:34:30",36.24,"2022-02-23 15:00:30",31.58,32.11,"2022-02-23 15:57:00",31.09,"2022-02-23 15:01:00",29.99,30.31,"2022-02-23 15:59:30",29.73,"2022-02-23 15:08:30",30.23,30.28,"2022-02-23 15:27:00",30.1,"2022-02-23 15:04:30",30.56,30.61,"2022-02-23 15:01:30",30.46,"2022-02-23 15:36:30",30.82,30.9,"2022-02-23 15:01:00",30.72,"2022-02-23 15:13:30",4.89,4.929,"2022-02-23 15:03:30",4.836,"2022-02-23 16:00:00",4.434,4.465,"2022-02-23 15:00:30",4.398,"2022-02-23 16:00:00",5.619,5.691,"2022-02-23 15:00:30",5.55,"2022-02-23 15:59:00",2.925,2.944,"2022-02-23 15:00:30",2.909,"2022-02-23 15:59:30",3.051,3.056,"2022-02-23 15:49:00",3.045,"2022-02-23 15:44:00",4.782,4.788,"2022-02-23 15:01:00",4.776,"2022-02-23 15:26:00",13.70492,0,1.051,126.5,94.4,16,4,"2022-02-23 15:16:00",0,"2022-02-23 15:09:00",2.783,103.7,37.51,117,7.1,"2022-02-23 15:12:00",0.3,"2022-02-23 15:13:30",2.972,2.242
"2022-02-23 17:00:00",3070,48.42,"2022-02-23 16:21:00",13.08,13.51,"2022-02-23 16:42:00",0.501,"2022-02-23 16:44:30",752,31.95,33.04,"2022-02-23 16:12:00",30.49,"2022-02-23 16:49:30",51.63,56.08,"2022-02-23 16:59:30",47.62,"2022-02-23 16:11:00",36.96,37.07,"2022-02-23 16:00:30",36.66,"2022-02-23 16:57:00",32.45,32.73,"2022-02-23 16:52:30",32.11,"2022-02-23 16:00:30",30.41,30.71,"2022-02-23 16:53:30",30.1,"2022-02-23 16:09:30",30.34,30.46,"2022-02-23 16:46:00",30.24,"2022-02-23 16:00:30",30.53,30.61,"2022-02-23 16:01:00",30.43,"2022-02-23 16:45:30",30.77,30.88,"2022-02-23 16:00:30",30.7,"2022-02-23 16:27:30",4.776,4.836,"2022-02-23 16:01:00",4.716,"2022-02-23 16:59:00",4.368,4.401,"2022-02-23 16:01:00",4.337,"2022-02-23 16:58:00",5.494,5.552,"2022-02-23 16:06:00",5.443,"2022-02-23 16:59:00",2.897,2.911,"2022-02-23 16:00:30",2.885,"2022-02-23 16:45:30",3.051,3.056,"2022-02-23 16:45:00",3.045,"2022-02-23 16:17:00",4.782,4.786,"2022-02-23 16:11:30",4.774,"2022-02-23 16:31:00",9.742637,0,1.05,94.3,76.77,358,2.7,"2022-02-23 16:32:30",0,"2022-02-23 16:00:30",3.274,98.8,29.9,66,7,"2022-02-23 16:13:30",0,"2022-02-23 16:05:30",2.103,1.37
"2022-02-23 18:00:00",3071,51.35,"2022-02-23 18:00:00",13.23,13.78,"2022-02-23 17:14:30",0.521,"2022-02-23 17:58:00",749.7,30.62,31.34,"2022-02-23 17:53:00",29.64,"2022-02-23 17:23:30",58.72,62.3,"2022-02-23 17:20:30",54.86,"2022-02-23 17:01:30",36.44,36.66,"2022-02-23 17:00:30",36.24,"2022-02-23 17:49:30",32.9,33.09,"2022-02-23 17:52:30",32.71,"2022-02-23 17:06:00",30.81,31.05,"2022-02-23 17:50:30",30.51,"2022-02-23 17:07:00",30.5,30.66,"2022-02-23 17:51:30",30.44,"2022-02-23 17:00:30",30.53,30.61,"2022-02-23 17:37:30",30.43,"2022-02-23 17:33:00",30.74,30.85,"2022-02-23 17:09:30",30.7,"2022-02-23 17:01:00",4.649,4.716,"2022-02-23 17:00:30",4.591,"2022-02-23 17:57:00",4.303,4.335,"2022-02-23 17:00:30",4.267,"2022-02-23 17:57:00",5.39,5.445,"2022-02-23 17:00:30",5.339,"2022-02-23 17:58:00",2.878,2.887,"2022-02-23 17:02:00",2.866,"2022-02-23 17:57:00",3.051,3.054,"2022-02-23 17:09:00",3.045,"2022-02-23 17:24:00",4.78,4.784,"2022-02-23 17:18:00",4.774,"2022-02-23 17:16:00",10.97974,0,1.218,121,80.5,346,3.8,"2022-02-23 17:16:00",0,"2022-02-23 17:00:30",4.244,112.6,24.93,93,10.1,"2022-02-23 17:39:00",0.6,"2022-02-23 17:25:00",2.325,0.471
"2022-02-23 19:00:00",3072,50.68,"2022-02-23 18:27:00",12.94,13.81,"2022-02-23 18:59:00",0.323,"2022-02-23 18:48:00",751.3,31.06,31.54,"2022-02-23 18:13:00",30.49,"2022-02-23 19:00:00",55.35,56.46,"2022-02-23 18:28:30",53.76,"2022-02-23 18:25:30",36.17,36.29,"2022-02-23 18:00:30",35.96,"2022-02-23 19:00:00",33.13,33.16,"2022-02-23 18:38:00",33.01,"2022-02-23 18:04:00",31.15,31.39,"2022-02-23 18:51:00",30.9,"2022-02-23 18:10:00",30.73,30.86,"2022-02-23 18:55:00",30.64,"2022-02-23 18:00:30",30.6,30.64,"2022-02-23 18:45:00",30.5,"2022-02-23 18:06:30",30.72,30.8,"2022-02-23 18:11:00",30.68,"2022-02-23 18:40:00",4.533,4.591,"2022-02-23 18:01:30",4.477,"2022-02-23 18:59:30",4.233,4.267,"2022-02-23 18:01:00",4.203,"2022-02-23 18:59:30",5.29,5.339,"2022-02-23 18:02:00",5.241,"2022-02-23 19:00:00",2.859,2.867,"2022-02-23 18:05:30",2.851,"2022-02-23 18:41:00",3.05,3.054,"2022-02-23 18:05:30",3.047,"2022-02-23 18:00:30",4.779,4.782,"2022-02-23 18:01:00",4.776,"2022-02-23 18:07:00",9.099754,0,1.048,190.9,95.8,118,4,"2022-02-23 18:34:00",0,"2022-02-23 18:08:00",3.565,111.5,25.41,92,8.5,"2022-02-23 18:27:00",0,"2022-02-23 18:22:00",0.984,0.012
"2022-02-23 20:00:00",3073,51.36,"2022-02-23 19:03:00",11.6,11.71,"2022-02-23 19:30:30",0.148,"2022-02-23 20:00:00",778.5,27.97,30.44,"2022-02-23 19:00:30",25.53,"2022-02-23 19:54:30",64.5,75.02,"2022-02-23 19:51:30",55.91,"2022-02-23 19:01:00",35.37,35.96,"2022-02-23 19:01:00",34.66,"2022-02-23 19:59:30",33.18,33.29,"2022-02-23 19:31:30",33.12,"2022-02-23 19:56:30",31.39,31.57,"2022-02-23 20:00:00",31.24,"2022-02-23 19:11:00",30.89,31.07,"2022-02-23 19:54:00",30.82,"2022-02-23 19:04:30",30.61,30.64,"2022-02-23 19:24:00",30.59,"2022-02-23 19:15:30",30.72,30.77,"2022-02-23 19:16:30",30.68,"2022-02-23 19:17:30",4.431,4.481,"2022-02-23 19:00:30",4.38,"2022-02-23 19:59:30",4.178,4.205,"2022-02-23 19:00:30",4.155,"2022-02-23 19:52:30",5.22,5.247,"2022-02-23 19:01:30",5.195,"2022-02-23 19:52:30",2.852,2.855,"2022-02-23 19:58:30",2.85,"2022-02-23 19:02:00",3.053,3.056,"2022-02-23 19:48:00",3.049,"2022-02-23 19:02:30",4.78,4.784,"2022-02-23 19:32:30",4.776,"2022-02-23 19:00:30",2.722049,0,1.652,51.62,63.29,53,6.7,"2022-02-23 19:29:30",0,"2022-02-23 19:09:30",4.745,76.33,28.16,55,9.9,"2022-02-23 19:31:00",0.4,"2022-02-23 19:11:30",0.269,0
"2022-02-23 21:00:00",3074,60.51,"2022-02-23 20:00:30",11.01,3.472,"2022-02-23 21:00:00",0,"2022-02-23 20:37:00",752.8,25.77,26.05,"2022-02-23 20:08:30",25.33,"2022-02-23 20:18:30",69.45,77.31,"2022-02-23 20:19:30",63.15,"2022-02-23 20:02:30",33.97,34.61,"2022-02-23 20:00:30",33.33,"2022-02-23 20:56:00",33.1,33.19,"2022-02-23 20:01:00",32.93,"2022-02-23 20:54:00",31.57,31.7,"2022-02-23 21:00:00",31.45,"2022-02-23 20:05:00",31.06,31.2,"2022-02-23 20:48:00",30.95,"2022-02-23 20:03:30",30.7,30.82,"2022-02-23 20:35:00",30.61,"2022-02-23 20:00:30",30.74,30.85,"2022-02-23 20:25:30",30.7,"2022-02-23 20:00:30",4.339,4.382,"2022-02-23 20:00:30",4.302,"2022-02-23 20:59:30",4.134,4.155,"2022-02-23 20:01:00",4.119,"2022-02-23 20:58:00",5.184,5.199,"2022-02-23 20:02:00",5.169,"2022-02-23 20:51:30",2.854,2.858,"2022-02-23 20:52:30",2.848,"2022-02-23 20:02:00",3.055,3.06,"2022-02-23 20:28:30",3.051,"2022-02-23 20:40:00",4.78,4.784,"2022-02-23 20:14:30",4.774,"2022-02-23 20:25:00",0.4932305,0,NAN,65.03,60.21,209,NAN,"2022-02-23 20:47:00",NAN,"2022-02-23 20:47:00",NAN,80.4,48.65,NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,0
"2022-02-23 22:00:00",3075,64.55,"2022-02-23 21:00:30",10.99,0.09,"2022-02-23 22:00:00",0,"2022-02-23 21:00:30",751.5,25.66,25.82,"2022-02-23 21:07:30",25.5,"2022-02-23 21:59:00",71.6,75.86,"2022-02-23 22:00:00",69.26,"2022-02-23 21:01:00",32.84,33.37,"2022-02-23 21:01:00",32.42,"2022-02-23 21:58:00",32.8,32.96,"2022-02-23 21:00:30",32.55,"2022-02-23 22:00:00",31.7,31.84,"2022-02-23 21:39:00",31.5,"2022-02-23 21:00:30",31.23,31.27,"2022-02-23 21:59:30",31.07,"2022-02-23 21:04:30",30.81,30.84,"2022-02-23 21:36:30",30.74,"2022-02-23 21:01:30",30.79,30.9,"2022-02-23 21:12:30",30.7,"2022-02-23 21:02:00",4.271,4.302,"2022-02-23 21:01:00",4.243,"2022-02-23 21:55:30",4.102,4.121,"2022-02-23 21:01:30",4.079,"2022-02-23 21:59:00",5.162,5.178,"2022-02-23 21:00:30",5.148,"2022-02-23 21:53:30",2.857,2.86,"2022-02-23 21:47:30",2.853,"2022-02-23 21:01:30",3.055,3.058,"2022-02-23 21:01:30",3.051,"2022-02-23 21:01:00",4.78,4.784,"2022-02-23 21:15:00",4.776,"2022-02-23 21:02:00",0.002364261,0,NAN,311,103.4,NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,0,0,NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,0
"2022-02-23 23:00:00",3076,64.82,"2022-02-23 22:01:00",10.97,0.084,"2022-02-23 22:03:30",0,"2022-02-23 22:00:30",750.5,25.15,25.57,"2022-02-23 22:02:00",24.79,"2022-02-23 22:59:00",77.86,79.32,"2022-02-23 23:00:00",75.28,"2022-02-23 22:00:30",32.03,32.41,"2022-02-23 22:03:30",31.67,"2022-02-23 22:55:00",32.42,32.65,"2022-02-23 22:00:30",32.29,"2022-02-23 22:59:30",31.67,31.82,"2022-02-23 22:49:00",31.55,"2022-02-23 22:51:30",31.28,31.43,"2022-02-23 22:57:30",31.25,"2022-02-23 22:00:30",30.83,30.95,"2022-02-23 22:59:30",30.8,"2022-02-23 22:06:30",30.86,30.9,"2022-02-23 22:02:30",30.75,"2022-02-23 22:09:00",4.221,4.247,"2022-02-23 22:00:30",4.195,"2022-02-23 22:58:00",4.072,4.091,"2022-02-23 22:00:30",4.054,"2022-02-23 23:00:00",5.146,5.157,"2022-02-23 22:00:30",5.134,"2022-02-23 22:58:30",2.862,2.864,"2022-02-23 22:42:00",2.857,"2022-02-23 22:32:00",3.06,3.063,"2022-02-23 22:38:30",3.058,"2022-02-23 22:00:30",4.78,4.784,"2022-02-23 22:01:00",4.774,"2022-02-23 22:47:30",0.00152388,0,NAN,0,0,NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,0,0,NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,0
"2022-02-24 00:00:00",3077,65.32,"2022-02-23 23:00:30",10.95,0.133,"2022-02-23 23:03:00",0,"2022-02-23 23:00:30",747.5,24.48,24.84,"2022-02-23 23:03:00",24.13,"2022-02-23 23:57:30",82.8,86,"2022-02-24 00:00:00",78.68,"2022-02-23 23:00:30",31.4,31.77,"2022-02-23 23:02:30",31.06,"2022-02-23 23:59:30",32.09,32.32,"2022-02-23 23:01:00",31.91,"2022-02-23 23:49:00",31.57,31.7,"2022-02-23 23:16:30",31.45,"2022-02-23 23:28:00",31.39,31.47,"2022-02-23 23:57:30",31.3,"2022-02-23 23:00:30",30.95,31.03,"2022-02-23 23:13:00",30.82,"2022-02-23 23:02:00",30.89,30.9,"2022-02-23 23:01:30",30.8,"2022-02-23 23:01:00",4.174,4.197,"2022-02-23 23:00:30",4.147,"2022-02-24 00:00:00",4.045,4.058,"2022-02-23 23:01:00",4.032,"2022-02-23 23:59:00",5.13,5.144,"2022-02-23 23:11:30",5.119,"2022-02-23 23:55:00",2.862,2.866,"2022-02-23 23:00:30",2.858,"2022-02-23 23:01:30",3.06,3.065,"2022-02-23 23:01:30",3.056,"2022-02-23 23:10:00",4.781,4.786,"2022-02-23 23:32:00",4.776,"2022-02-23 23:05:30",0.00149699,0,NAN,0,0,NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,0,0,NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,0
"2022-02-24 01:00:00",3078,65.98,"2022-02-24 00:51:00",10.93,0.135,"2022-02-24 00:02:00",0,"2022-02-24 00:00:30",751.2,23.93,24.16,"2022-02-24 00:03:00",23.68,"2022-02-24 00:57:30",87.1,88.2,"2022-02-24 00:53:00",85.3,"2022-02-24 00:02:00",30.82,31.17,"2022-02-24 00:00:30",30.47,"2022-02-24 00:58:30",31.74,31.93,"2022-02-24 00:01:30",31.5,"2022-02-24 00:57:30",31.46,31.63,"2022-02-24 00:18:00",31.29,"2022-02-24 00:50:30",31.43,31.47,"2022-02-24 00:23:00",31.32,"2022-02-24 00:00:30",31.02,31.05,"2022-02-24 00:51:00",30.9,"2022-02-24 00:12:30",30.9,30.93,"2022-02-24 00:42:00",30.88,"2022-02-24 00:26:30",4.134,4.156,"2022-02-24 00:03:30",4.115,"2022-02-24 00:58:30",4.022,4.034,"2022-02-24 00:02:00",4.011,"2022-02-24 00:49:00",5.114,5.123,"2022-02-24 00:00:30",5.104,"2022-02-24 00:54:00",2.862,2.866,"2022-02-24 00:28:30",2.858,"2022-02-24 00:07:30",3.062,3.065,"2022-02-24 00:46:00",3.06,"2022-02-24 00:00:30",4.783,4.786,"2022-02-24 00:31:30",4.78,"2022-02-24 00:02:00",0.001443438,0,NAN,0,0,NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,0,0,NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,0
"2022-02-24 02:00:00",3079,65.49,"2022-02-24 01:45:30",10.91,0.134,"2022-02-24 01:42:30",0,"2022-02-24 01:00:30",749.7,23.67,23.83,"2022-02-24 01:37:30",23.55,"2022-02-24 01:59:30",88.8,89.5,"2022-02-24 02:00:00",87.4,"2022-02-24 01:02:30",30.37,30.58,"2022-02-24 01:07:30",30.12,"2022-02-24 01:59:00",31.43,31.56,"2022-02-24 01:02:30",31.27,"2022-02-24 01:59:30",31.35,31.43,"2022-02-24 01:21:30",31.25,"2022-02-24 01:01:00",31.42,31.45,"2022-02-24 01:01:00",31.35,"2022-02-24 01:02:00",31.03,31.05,"2022-02-24 01:43:00",31.03,"2022-02-24 01:00:30",30.91,30.95,"2022-02-24 01:32:30",30.88,"2022-02-24 01:04:00",4.098,4.117,"2022-02-24 01:01:30",4.08,"2022-02-24 01:59:30",4.001,4.014,"2022-02-24 01:00:30",3.989,"2022-02-24 01:54:30",5.098,5.115,"2022-02-24 01:00:30",5.083,"2022-02-24 01:55:30",2.863,2.867,"2022-02-24 01:23:30",2.858,"2022-02-24 01:47:30",3.066,3.068,"2022-02-24 01:57:00",3.063,"2022-02-24 01:00:30",4.786,4.788,"2022-02-24 01:16:30",4.782,"2022-02-24 01:59:30",0.001239746,0,NAN,0,0,NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,0,0,NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,0
"2022-02-24 03:00:00",3080,66.32,"2022-02-24 02:00:30",10.88,0.14,"2022-02-24 02:02:30",0,"2022-02-24 02:00:30",747,23.27,23.55,"2022-02-24 02:00:30",23.09,"2022-02-24 02:56:30",90.8,92,"2022-02-24 02:52:30",89,"2022-02-24 02:01:30",29.95,30.17,"2022-02-24 02:03:30",29.68,"2022-02-24 02:56:00",31.16,31.31,"2022-02-24 02:01:00",31.01,"2022-02-24 02:59:30",31.21,31.43,"2022-02-24 02:03:00",31.06,"2022-02-24 02:38:30",31.34,31.45,"2022-02-24 02:08:00",31.25,"2022-02-24 02:32:00",31.03,31.08,"2022-02-24 02:31:30",31.03,"2022-02-24 02:00:30",30.93,31.05,"2022-02-24 02:54:00",30.9,"2022-02-24 02:01:30",4.064,4.087,"2022-02-24 02:01:00",4.044,"2022-02-24 02:59:00",3.98,3.991,"2022-02-24 02:00:30",3.968,"2022-02-24 03:00:00",5.083,5.096,"2022-02-24 02:14:30",5.071,"2022-02-24 02:54:00",2.864,2.867,"2022-02-24 02:19:30",2.858,"2022-02-24 02:02:00",3.068,3.07,"2022-02-24 02:36:00",3.065,"2022-02-24 02:03:30",4.788,4.79,"2022-02-24 02:18:30",4.78,"2022-02-24 02:02:00",0.001337414,0,NAN,0,0,NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,0,0,NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,0
"2022-02-24 04:00:00",3081,66.43,"2022-02-24 04:00:00",10.86,0.145,"2022-02-24 03:40:30",0,"2022-02-24 03:00:30",747.7,23.03,23.16,"2022-02-24 03:03:00",22.96,"2022-02-24 03:40:00",92.4,93.3,"2022-02-24 03:51:30",91,"2022-02-24 03:01:30",29.54,29.75,"2022-02-24 03:01:30",29.26,"2022-02-24 04:00:00",30.86,31.06,"2022-02-24 03:02:00",30.68,"2022-02-24 03:53:30",31.06,31.27,"2022-02-24 03:18:00",30.84,"2022-02-24 03:55:30",31.27,31.33,"2022-02-24 03:01:30",31.23,"2022-02-24 03:52:30",31.04,31.08,"2022-02-24 03:10:30",31.01,"2022-02-24 03:06:30",30.99,31.1,"2022-02-24 03:56:30",30.9,"2022-02-24 03:03:30",4.032,4.046,"2022-02-24 03:00:30",4.018,"2022-02-24 03:42:00",3.964,3.975,"2022-02-24 03:00:30",3.952,"2022-02-24 03:56:00",5.068,5.079,"2022-02-24 03:08:00",5.056,"2022-02-24 03:58:00",2.864,2.866,"2022-02-24 03:00:30",2.861,"2022-02-24 03:12:00",3.071,3.072,"2022-02-24 03:10:30",3.067,"2022-02-24 03:20:30",4.789,4.794,"2022-02-24 03:16:30",4.784,"2022-02-24 03:06:00",0.001246105,0,NAN,0,0,NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,0,0,NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,0
"2022-02-24 05:00:00",3082,66.11,"2022-02-24 04:12:30",10.85,0.144,"2022-02-24 04:33:30",0,"2022-02-24 04:00:30",747.1,22.91,23.2,"2022-02-24 04:07:30",22.7,"2022-02-24 04:59:30",93.2,93.9,"2022-02-24 04:50:30",92.3,"2022-02-24 04:17:30",29.26,29.36,"2022-02-24 04:02:30",29.07,"2022-02-24 04:53:00",30.64,30.83,"2022-02-24 04:09:30",30.47,"2022-02-24 04:46:30",30.92,31.06,"2022-02-24 04:03:30",30.72,"2022-02-24 04:59:00",31.25,31.29,"2022-02-24 04:37:00",31.22,"2022-02-24 05:00:00",31.05,31.11,"2022-02-24 04:07:30",31.03,"2022-02-24 04:00:30",31.05,31.1,"2022-02-24 04:08:00",30.95,"2022-02-24 04:02:00",4.009,4.027,"2022-02-24 04:00:30",3.993,"2022-02-24 04:58:30",3.945,3.958,"2022-02-24 04:01:00",3.935,"2022-02-24 04:53:30",5.051,5.067,"2022-02-24 04:00:30",5.038,"2022-02-24 04:42:30",2.861,2.863,"2022-02-24 04:01:00",2.858,"2022-02-24 04:42:30",3.071,3.074,"2022-02-24 04:05:30",3.067,"2022-02-24 04:24:00",4.789,4.794,"2022-02-24 04:21:00",4.784,"2022-02-24 04:02:00",0.001023306,0,NAN,0,0,NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,0,0,NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,0
"2022-02-24 06:00:00",3083,66.59,"2022-02-24 05:19:00",10.85,0.144,"2022-02-24 05:09:30",0,"2022-02-24 05:00:30",745.7,22.6,22.76,"2022-02-24 05:08:30",22.44,"2022-02-24 05:57:30",93.1,93.9,"2022-02-24 05:04:30",92.3,"2022-02-24 05:33:30",28.94,29.13,"2022-02-24 05:01:00",28.7,"2022-02-24 05:58:30",30.39,30.59,"2022-02-24 05:08:00",30.26,"2022-02-24 05:59:00",30.75,30.89,"2022-02-24 05:04:30",30.62,"2022-02-24 05:59:00",31.2,31.27,"2022-02-24 05:00:30",31.07,"2022-02-24 05:50:00",31.05,31.13,"2022-02-24 05:24:00",31.01,"2022-02-24 05:13:30",31.09,31.1,"2022-02-24 05:01:00",30.98,"2022-02-24 05:10:00",3.983,3.995,"2022-02-24 05:02:00",3.966,"2022-02-24 05:56:00",3.929,3.941,"2022-02-24 05:00:30",3.915,"2022-02-24 05:59:00",5.035,5.05,"2022-02-24 05:02:00",5.021,"2022-02-24 05:49:00",2.859,2.863,"2022-02-24 05:34:30",2.855,"2022-02-24 05:19:00",3.071,3.074,"2022-02-24 05:05:00",3.067,"2022-02-24 05:01:00",4.789,4.794,"2022-02-24 05:08:30",4.786,"2022-02-24 05:05:00",0.001034451,0,NAN,0,0,NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,0,0,NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,0
"2022-02-24 07:00:00",3084,66.09,"2022-02-24 07:00:00",10.83,0.145,"2022-02-24 06:18:30",0,"2022-02-24 06:00:30",745.8,22.51,22.7,"2022-02-24 06:58:00",22.37,"2022-02-24 06:06:30",93.4,94.1,"2022-02-24 06:34:30",92.5,"2022-02-24 06:01:00",28.6,28.77,"2022-02-24 06:01:00",28.49,"2022-02-24 06:51:00",30.19,30.36,"2022-02-24 06:06:00",30.05,"2022-02-24 06:58:30",30.6,30.8,"2022-02-24 06:01:00",30.46,"2022-02-24 06:36:30",31.06,31.15,"2022-02-24 06:02:00",31.05,"2022-02-24 06:01:00",31.03,31.08,"2022-02-24 06:20:00",31.03,"2022-02-24 06:00:30",31.1,31.1,"2022-02-24 06:00:30",31.03,"2022-02-24 06:09:30",3.959,3.972,"2022-02-24 06:00:30",3.947,"2022-02-24 06:57:00",3.913,3.923,"2022-02-24 06:07:30",3.902,"2022-02-24 06:55:00",5.018,5.034,"2022-02-24 06:05:00",5.001,"2022-02-24 06:59:00",2.858,2.863,"2022-02-24 06:01:00",2.854,"2022-02-24 06:53:00",3.071,3.072,"2022-02-24 06:01:00",3.068,"2022-02-24 06:01:30",4.79,4.794,"2022-02-24 06:59:30",4.786,"2022-02-24 06:08:30",0.0009637045,0,NAN,0,0,NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,0,0,NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,0.144
"2022-02-24 08:00:00",3085,65.48,"2022-02-24 07:50:30",10.81,0.15,"2022-02-24 07:25:00",0,"2022-02-24 07:00:30",745.4,22.76,22.89,"2022-02-24 07:48:00",22.7,"2022-02-24 07:08:00",91.9,93.1,"2022-02-24 07:05:30",90.9,"2022-02-24 07:46:30",28.51,28.53,"2022-02-24 07:18:30",28.46,"2022-02-24 07:58:00",29.96,30.1,"2022-02-24 07:01:00",29.85,"2022-02-24 08:00:00",30.48,30.68,"2022-02-24 07:12:00",30.26,"2022-02-24 07:54:30",31.03,31.07,"2022-02-24 07:06:30",30.9,"2022-02-24 07:55:30",31.03,31.05,"2022-02-24 07:03:30",31.03,"2022-02-24 07:00:30",31.1,31.1,"2022-02-24 07:00:30",31.07,"2022-02-24 07:02:00",3.937,3.947,"2022-02-24 07:00:30",3.924,"2022-02-24 08:00:00",3.896,3.91,"2022-02-24 07:00:30",3.881,"2022-02-24 07:59:00",4.997,5.011,"2022-02-24 07:00:30",4.984,"2022-02-24 08:00:00",2.853,2.858,"2022-02-24 07:11:00",2.85,"2022-02-24 07:42:30",3.07,3.072,"2022-02-24 07:01:30",3.067,"2022-02-24 07:07:30",4.791,4.794,"2022-02-24 07:25:00",4.788,"2022-02-24 07:08:00",0.0007429131,0,NAN,0,0,NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,0,0,NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,0.945
"2022-02-24 09:00:00",3086,65.34,"2022-02-24 09:00:00",10.78,0.534,"2022-02-24 08:00:30",0,"2022-02-24 08:00:30",745.7,22.78,22.95,"2022-02-24 08:57:00",22.7,"2022-02-24 08:04:30",91.8,92.4,"2022-02-24 08:50:00",91,"2022-02-24 08:02:00",28.36,28.51,"2022-02-24 08:00:30",28.26,"2022-02-24 08:46:00",29.81,29.97,"2022-02-24 08:01:30",29.71,"2022-02-24 08:34:30",30.34,30.49,"2022-02-24 08:15:30",30.12,"2022-02-24 08:54:30",30.89,31.04,"2022-02-24 08:01:30",30.84,"2022-02-24 08:22:00",31.03,31.05,"2022-02-24 08:02:30",31.01,"2022-02-24 08:12:30",31.1,31.1,"2022-02-24 08:01:30",31.05,"2022-02-24 08:41:00",3.919,3.928,"2022-02-24 08:00:30",3.907,"2022-02-24 08:56:00",3.879,3.889,"2022-02-24 08:13:00",3.866,"2022-02-24 08:58:00",4.975,4.992,"2022-02-24 08:00:30",4.961,"2022-02-24 09:00:00",2.851,2.855,"2022-02-24 08:01:30",2.847,"2022-02-24 08:57:00",3.069,3.07,"2022-02-24 08:00:30",3.067,"2022-02-24 08:47:30",4.792,4.794,"2022-02-24 08:02:00",4.788,"2022-02-24 08:00:30",0.102123,0,NAN,0,0,NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,0,0,NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,1.843
"2022-02-24 10:00:00",3087,61.49,"2022-02-24 10:00:00",10.78,9.73,"2022-02-24 09:00:30",0,"2022-02-24 09:00:30",746.2,23.2,23.97,"2022-02-24 09:58:00",22.83,"2022-02-24 09:04:30",91.9,92.9,"2022-02-24 09:20:30",89.8,"2022-02-24 10:00:00",28.34,28.51,"2022-02-24 09:58:30",28.28,"2022-02-24 09:03:00",29.65,29.79,"2022-02-24 09:02:00",29.5,"2022-02-24 09:39:30",30.18,30.3,"2022-02-24 09:01:30",30.03,"2022-02-24 09:47:30",30.85,30.9,"2022-02-24 09:41:30",30.82,"2022-02-24 09:55:30",31.03,31.05,"2022-02-24 09:29:30",31,"2022-02-24 09:33:30",31.1,31.1,"2022-02-24 09:00:30",31.05,"2022-02-24 09:46:00",3.899,3.911,"2022-02-24 09:00:30",3.884,"2022-02-24 09:59:30",3.859,3.871,"2022-02-24 09:00:30",3.846,"2022-02-24 09:59:30",4.951,4.97,"2022-02-24 09:12:00",4.929,"2022-02-24 09:59:30",2.843,2.848,"2022-02-24 09:01:00",2.836,"2022-02-24 09:58:00",3.066,3.068,"2022-02-24 09:02:30",3.065,"2022-02-24 09:31:00",4.791,4.796,"2022-02-24 09:32:00",4.788,"2022-02-24 09:15:30",1.041827,0,NAN,65.41,77.35,12,NAN,"2022-02-24 09:46:00",NAN,"2022-02-24 09:46:00",NAN,0,0,NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,2.627
"2022-02-24 11:00:00",3088,56.75,"2022-02-24 11:00:00",10.92,11.01,"2022-02-24 10:01:30",0.001,"2022-02-24 10:42:00",747.4,23.51,24.75,"2022-02-24 11:00:00",22.92,"2022-02-24 10:18:30",86.7,89,"2022-02-24 10:00:30",81.9,"2022-02-24 11:00:00",28.51,28.69,"2022-02-24 10:58:30",28.46,"2022-02-24 10:00:30",29.56,29.6,"2022-02-24 10:01:30",29.46,"2022-02-24 10:03:00",30.07,30.27,"2022-02-24 10:06:30",29.9,"2022-02-24 10:55:30",30.78,30.86,"2022-02-24 10:09:30",30.64,"2022-02-24 10:54:30",31,31.03,"2022-02-24 10:00:30",30.9,"2022-02-24 10:38:30",31.1,31.1,"2022-02-24 10:00:30",31.01,"2022-02-24 10:16:00",3.877,3.89,"2022-02-24 10:01:30",3.861,"2022-02-24 10:59:30",3.831,3.848,"2022-02-24 10:00:30",3.808,"2022-02-24 10:59:00",4.903,4.933,"2022-02-24 10:01:00",4.87,"2022-02-24 10:57:00",2.834,2.839,"2022-02-24 10:01:00",2.824,"2022-02-24 11:00:00",3.065,3.07,"2022-02-24 10:33:00",3.061,"2022-02-24 10:51:30",4.792,4.796,"2022-02-24 10:24:30",4.788,"2022-02-24 10:06:00",2.908011,0,NAN,52.23,51.83,60,NAN,"2022-02-24 10:02:00",NAN,"2022-02-24 10:02:00",NAN,82.4,54.5,92,NAN,"2022-02-24 10:18:00",NAN,"2022-02-24 10:18:00",NAN,3.228
"2022-02-24 12:00:00",3089,49.77,"2022-02-24 11:56:00",11.55,12.54,"2022-02-24 11:42:00",0.415,"2022-02-24 11:03:00",780.7,25.74,26.87,"2022-02-24 11:57:00",24.68,"2022-02-24 11:04:30",78.22,81.5,"2022-02-24 11:06:30",73.58,"2022-02-24 11:56:00",29.05,29.55,"2022-02-24 11:56:30",28.59,"2022-02-24 11:01:30",29.55,29.6,"2022-02-24 11:05:00",29.46,"2022-02-24 11:59:30",29.97,30.09,"2022-02-24 11:36:30",29.81,"2022-02-24 11:11:30",30.66,30.74,"2022-02-24 11:01:30",30.64,"2022-02-24 11:46:00",30.93,31.03,"2022-02-24 11:10:30",30.82,"2022-02-24 11:48:00",31.1,31.1,"2022-02-24 11:00:30",31.03,"2022-02-24 11:17:00",3.857,3.867,"2022-02-24 11:02:00",3.844,"2022-02-24 11:57:00",3.786,3.812,"2022-02-24 11:00:30",3.759,"2022-02-24 11:58:00",4.813,4.872,"2022-02-24 11:01:30",4.755,"2022-02-24 11:59:30",2.816,2.83,"2022-02-24 11:01:00",2.802,"2022-02-24 11:59:30",3.065,3.07,"2022-02-24 11:34:00",3.06,"2022-02-24 11:34:30",4.791,4.798,"2022-02-24 11:13:30",4.788,"2022-02-24 11:06:30",6.057796,0,0.763,55.18,61.17,253,3.4,"2022-02-24 11:36:00",0,"2022-02-24 11:05:00",2.301,96.1,25.04,113,4.7,"2022-02-24 11:54:00",0,"2022-02-24 11:34:00",1.195,3.565
"2022-02-24 13:00:00",3090,49.94,"2022-02-24 12:08:00",11.75,12.79,"2022-02-24 12:17:00",0.352,"2022-02-24 12:19:00",775.3,26.13,27.3,"2022-02-24 12:07:30",25.2,"2022-02-24 12:36:30",79.6,85.5,"2022-02-24 12:34:30",72.94,"2022-02-24 12:15:30",29.88,30.1,"2022-02-24 12:58:30",29.49,"2022-02-24 12:01:30",29.61,29.8,"2022-02-24 12:55:30",29.46,"2022-02-24 12:16:30",29.91,30.06,"2022-02-24 12:04:30",29.74,"2022-02-24 12:50:00",30.62,30.68,"2022-02-24 12:13:30",30.49,"2022-02-24 12:57:00",30.85,30.98,"2022-02-24 12:09:00",30.82,"2022-02-24 12:13:00",31.08,31.1,"2022-02-24 12:01:30",30.98,"2022-02-24 12:56:00",3.857,3.865,"2022-02-24 12:34:00",3.844,"2022-02-24 12:05:00",3.744,3.763,"2022-02-24 12:00:30",3.727,"2022-02-24 12:58:00",4.714,4.757,"2022-02-24 12:00:30",4.681,"2022-02-24 13:00:00",2.796,2.802,"2022-02-24 12:00:30",2.792,"2022-02-24 12:33:30",3.066,3.068,"2022-02-24 12:13:00",3.06,"2022-02-24 12:02:30",4.791,4.796,"2022-02-24 12:41:00",4.786,"2022-02-24 12:09:00",5.85567,0.8,0.733,64.59,81.8,25,2.5,"2022-02-24 12:59:30",0,"2022-02-24 12:02:30",2.6,104.6,26.27,87,5.2,"2022-02-24 12:31:30",0.8,"2022-02-24 12:49:00",1.162,3.622
"2022-02-24 14:00:00",3091,47.57,"2022-02-24 13:47:30",13.43,17.84,"2022-02-24 13:59:00",0.53,"2022-02-24 13:45:30",764.7,28.17,29.32,"2022-02-24 13:58:00",26.45,"2022-02-24 13:01:30",69,76.98,"2022-02-24 13:03:30",62.95,"2022-02-24 13:49:30",30.34,30.84,"2022-02-24 14:00:00",29.95,"2022-02-24 13:01:00",29.81,29.99,"2022-02-24 13:53:00",29.69,"2022-02-24 13:15:00",29.87,30.01,"2022-02-24 13:45:00",29.67,"2022-02-24 13:01:30",30.51,30.62,"2022-02-24 13:00:30",30.44,"2022-02-24 13:37:30",30.82,30.85,"2022-02-24 13:02:00",30.82,"2022-02-24 13:00:30",31.06,31.1,"2022-02-24 13:01:00",30.98,"2022-02-24 13:46:00",3.846,3.859,"2022-02-24 13:01:00",3.834,"2022-02-24 13:42:00",3.71,3.733,"2022-02-24 13:01:30",3.683,"2022-02-24 13:57:00",4.642,4.691,"2022-02-24 13:00:30",4.588,"2022-02-24 13:58:30",2.786,2.798,"2022-02-24 13:07:00",2.772,"2022-02-24 13:56:00",3.063,3.067,"2022-02-24 13:01:00",3.06,"2022-02-24 13:47:00",4.791,4.798,"2022-02-24 13:24:30",4.786,"2022-02-24 13:04:00",9.356082,0.2,0.747,50.15,93.8,130,2.2,"2022-02-24 13:07:30",0,"2022-02-24 13:01:30",2.432,107.8,26.3,97,5.4,"2022-02-24 13:59:30",0,"2022-02-24 13:54:00",1.935,3.41
"2022-02-24 15:00:00",3092,47.54,"2022-02-24 14:47:30",13.31,13.89,"2022-02-24 14:20:00",0.481,"2022-02-24 14:53:00",755.5,29.57,30.4,"2022-02-24 14:44:30",28.99,"2022-02-24 14:26:30",62.48,65.42,"2022-02-24 14:26:00",58.13,"2022-02-24 14:43:00",31.27,31.94,"2022-02-24 14:58:00",30.77,"2022-02-24 14:00:30",30.02,30.18,"2022-02-24 14:53:00",29.87,"2022-02-24 14:04:00",29.93,30.08,"2022-02-24 14:17:30",29.76,"2022-02-24 14:26:30",30.46,30.54,"2022-02-24 14:02:00",30.44,"2022-02-24 14:01:30",30.82,30.84,"2022-02-24 14:03:00",30.77,"2022-02-24 14:54:00",31.03,31.1,"2022-02-24 14:03:00",30.93,"2022-02-24 14:24:30",3.829,3.838,"2022-02-24 14:08:00",3.82,"2022-02-24 14:37:30",3.664,3.685,"2022-02-24 14:00:30",3.64,"2022-02-24 14:59:00",4.533,4.59,"2022-02-24 14:01:00",4.479,"2022-02-24 14:58:30",2.76,2.774,"2022-02-24 14:02:00",2.745,"2022-02-24 14:57:00",3.059,3.063,"2022-02-24 14:00:30",3.056,"2022-02-24 14:52:00",4.79,4.798,"2022-02-24 14:29:00",4.784,"2022-02-24 14:54:30",10.56067,0,0.833,118.6,82.3,289,3.2,"2022-02-24 14:16:30",0,"2022-02-24 14:02:30",2.728,109.8,29.34,104,6.1,"2022-02-24 14:13:30",0.5,"2022-02-24 14:32:00",2.224,2.93
"2022-02-24 16:00:00",3093,48.32,"2022-02-24 15:00:30",13.39,17.74,"2022-02-24 15:13:00",0.494,"2022-02-24 15:07:30",755.5,29.77,30.73,"2022-02-24 15:13:30",29.12,"2022-02-24 15:57:30",60.46,62.41,"2022-02-24 15:59:30",57.67,"2022-02-24 15:47:30",32.63,32.99,"2022-02-24 15:48:00",31.9,"2022-02-24 15:00:30",30.33,30.61,"2022-02-24 16:00:00",30.06,"2022-02-24 15:03:00",29.99,30.13,"2022-02-24 15:55:30",29.85,"2022-02-24 15:09:30",30.45,30.5,"2022-02-24 15:36:30",30.44,"2022-02-24 15:01:00",30.81,30.82,"2022-02-24 15:00:30",30.72,"2022-02-24 15:51:30",30.97,31.05,"2022-02-24 15:06:30",30.9,"2022-02-24 15:20:30",3.831,3.84,"2022-02-24 15:24:00",3.824,"2022-02-24 15:02:30",3.619,3.642,"2022-02-24 15:02:30",3.596,"2022-02-24 15:56:00",4.429,4.483,"2022-02-24 15:01:30",4.383,"2022-02-24 15:58:30",2.735,2.748,"2022-02-24 15:00:30",2.725,"2022-02-24 15:53:00",3.056,3.06,"2022-02-24 15:09:00",3.053,"2022-02-24 15:54:30",4.79,4.794,"2022-02-24 15:00:30",4.784,"2022-02-24 15:36:00",10.40475,0,1.187,38.91,62.79,215,3.3,"2022-02-24 15:53:30",0,"2022-02-24 15:01:00",3.572,93,27.96,128,6.5,"2022-02-24 15:24:30",0.6,"2022-02-24 15:05:30",2.178,2.228
"2022-02-24 17:00:00",3094,48.76,"2022-02-24 16:44:30",13.37,17.96,"2022-02-24 16:46:00",0.506,"2022-02-24 16:11:00",766.5,30.39,31.28,"2022-02-24 16:37:30",29.25,"2022-02-24 16:09:00",56.41,61.32,"2022-02-24 16:09:30",51.34,"2022-02-24 16:35:00",33.21,33.57,"2022-02-24 16:59:00",32.92,"2022-02-24 16:01:00",30.75,30.95,"2022-02-24 17:00:00",30.49,"2022-02-24 16:01:00",30.13,30.29,"2022-02-24 16:40:00",29.89,"2022-02-24 16:04:00",30.45,30.52,"2022-02-24 16:50:00",30.44,"2022-02-24 16:01:00",30.77,30.82,"2022-02-24 16:01:00",30.69,"2022-02-24 16:13:30",30.94,31.03,"2022-02-24 16:00:30",30.88,"2022-02-24 16:36:30",3.812,3.828,"2022-02-24 16:00:30",3.801,"2022-02-24 16:35:00",3.578,3.602,"2022-02-24 16:01:00",3.558,"2022-02-24 16:57:30",4.333,4.383,"2022-02-24 16:00:30",4.289,"2022-02-24 16:59:30",2.715,2.725,"2022-02-24 16:00:30",2.703,"2022-02-24 16:59:30",3.054,3.058,"2022-02-24 16:00:30",3.049,"2022-02-24 16:53:00",4.789,4.792,"2022-02-24 16:01:30",4.782,"2022-02-24 16:51:00",10.77224,0,0.952,73.73,88.8,195,2.6,"2022-02-24 16:11:00",0,"2022-02-24 16:00:30",3.49,107.3,27.5,88,7.2,"2022-02-24 16:48:00",0.5,"2022-02-24 16:59:30",2.287,1.37
"2022-02-24 18:00:00",3095,49.4,"2022-02-24 17:50:30",13.37,17.05,"2022-02-24 17:59:30",0.54,"2022-02-24 17:30:30",803,30.63,31.04,"2022-02-24 17:29:30",29.84,"2022-02-24 18:00:00",56.06,59.09,"2022-02-24 17:58:30",54.15,"2022-02-24 17:33:30",33.72,33.96,"2022-02-24 17:56:00",33.54,"2022-02-24 17:00:30",31.12,31.31,"2022-02-24 17:52:00",30.88,"2022-02-24 17:01:00",30.25,30.48,"2022-02-24 17:57:30",30.08,"2022-02-24 17:16:00",30.49,30.59,"2022-02-24 17:59:30",30.44,"2022-02-24 17:01:30",30.74,30.82,"2022-02-24 17:02:00",30.61,"2022-02-24 17:47:00",30.91,31,"2022-02-24 17:25:30",30.84,"2022-02-24 17:26:30",3.789,3.803,"2022-02-24 17:00:30",3.772,"2022-02-24 17:57:30",3.537,3.559,"2022-02-24 17:01:00",3.516,"2022-02-24 17:59:00",4.249,4.289,"2022-02-24 17:01:00",4.204,"2022-02-24 18:00:00",2.697,2.705,"2022-02-24 17:00:30",2.686,"2022-02-24 17:52:00",3.052,3.058,"2022-02-24 17:19:30",3.047,"2022-02-24 17:36:00",4.786,4.79,"2022-02-24 17:11:00",4.782,"2022-02-24 17:14:00",9.358378,0,0.883,101.8,90.6,101,3.1,"2022-02-24 17:16:00",0,"2022-02-24 17:07:00",3.319,112.5,28.89,107,7.9,"2022-02-24 17:55:00",0.4,"2022-02-24 17:21:30",1.992,0.471
"2022-02-24 19:00:00",3096,50.3,"2022-02-24 18:00:30",13.17,14.07,"2022-02-24 18:31:00",0.454,"2022-02-24 18:58:00",761.1,29.89,30.49,"2022-02-24 19:00:00",29.58,"2022-02-24 18:39:00",59.59,61.65,"2022-02-24 18:38:30",58,"2022-02-24 18:16:30",33.68,33.96,"2022-02-24 18:01:00",33.33,"2022-02-24 18:57:00",31.43,31.52,"2022-02-24 19:00:00",31.29,"2022-02-24 18:00:30",30.45,30.67,"2022-02-24 18:54:30",30.29,"2022-02-24 18:08:00",30.61,30.72,"2022-02-24 18:44:00",30.47,"2022-02-24 18:01:30",30.71,30.79,"2022-02-24 18:01:30",30.61,"2022-02-24 18:25:00",30.9,30.93,"2022-02-24 18:01:30",30.88,"2022-02-24 18:05:00",3.756,3.775,"2022-02-24 18:00:30",3.736,"2022-02-24 19:00:00",3.501,3.518,"2022-02-24 18:00:30",3.485,"2022-02-24 18:58:30",4.179,4.212,"2022-02-24 18:01:30",4.145,"2022-02-24 18:59:30",2.686,2.693,"2022-02-24 18:00:30",2.681,"2022-02-24 18:52:30",3.051,3.058,"2022-02-24 18:04:00",3.045,"2022-02-24 18:45:00",4.784,4.788,"2022-02-24 18:01:30",4.782,"2022-02-24 18:14:30",5.93193,0,0.812,89.4,81.6,107,2.4,"2022-02-24 18:52:30",0,"2022-02-24 18:06:30",2.881,107.1,30.44,120,6.8,"2022-02-24 18:27:00",0.4,"2022-02-24 18:05:00",0.642,0.012
"2022-02-24 20:00:00",3097,52.98,"2022-02-24 19:19:00",11.48,11.55,"2022-02-24 20:00:00",0.103,"2022-02-24 19:59:00",755.2,29.62,30.5,"2022-02-24 19:00:30",28.73,"2022-02-24 20:00:00",60.36,63.67,"2022-02-24 20:00:00",57.47,"2022-02-24 19:02:30",33.13,33.38,"2022-02-24 19:02:00",32.71,"2022-02-24 19:56:00",31.54,31.68,"2022-02-24 19:58:00",31.5,"2022-02-24 19:00:30",30.58,30.74,"2022-02-24 19:56:30",30.45,"2022-02-24 19:16:30",30.65,30.74,"2022-02-24 19:59:30",30.62,"2022-02-24 19:09:30",30.71,30.82,"2022-02-24 19:37:00",30.61,"2022-02-24 19:33:30",30.9,30.93,"2022-02-24 19:05:30",30.88,"2022-02-24 19:31:00",3.71,3.738,"2022-02-24 19:00:30",3.683,"2022-02-24 19:58:30",3.469,3.487,"2022-02-24 19:00:30",3.453,"2022-02-24 19:54:30",4.126,4.151,"2022-02-24 19:01:30",4.103,"2022-02-24 19:57:30",2.682,2.683,"2022-02-24 19:09:30",2.679,"2022-02-24 19:17:30",3.051,3.056,"2022-02-24 19:26:30",3.045,"2022-02-24 19:08:30",4.782,4.784,"2022-02-24 19:00:30",4.78,"2022-02-24 19:27:30",3.81884,0,0.83,57.46,89.2,63,3,"2022-02-24 19:26:30",0,"2022-02-24 19:09:00",3.214,106.5,23.15,95,6.7,"2022-02-24 19:15:00",0,"2022-02-24 19:16:30",0.409,0
"2022-02-24 21:00:00",3098,56.41,"2022-02-24 20:00:30",11,2.574,"2022-02-24 21:00:00",0,"2022-02-24 20:36:30",758.8,27.17,28.67,"2022-02-24 20:00:30",25.98,"2022-02-24 20:59:30",70.13,74.62,"2022-02-24 20:59:00",63.55,"2022-02-24 20:00:30",32.09,32.77,"2022-02-24 20:00:30",31.47,"2022-02-24 20:58:00",31.53,31.64,"2022-02-24 20:10:00",31.5,"2022-02-24 20:08:00",30.73,30.85,"2022-02-24 20:56:00",30.5,"2022-02-24 20:04:30",30.74,30.86,"2022-02-24 20:47:00",30.64,"2022-02-24 20:00:30",30.77,30.82,"2022-02-24 20:13:00",30.66,"2022-02-24 20:02:00",30.9,30.93,"2022-02-24 20:01:30",30.86,"2022-02-24 20:14:00",3.661,3.687,"2022-02-24 20:01:30",3.633,"2022-02-24 20:59:00",3.44,3.455,"2022-02-24 20:00:30",3.426,"2022-02-24 20:58:30",4.092,4.114,"2022-02-24 20:02:30",4.079,"2022-02-24 20:58:00",2.685,2.689,"2022-02-24 20:31:00",2.679,"2022-02-24 20:30:30",3.049,3.054,"2022-02-24 20:05:00",3.045,"2022-02-24 20:00:30",4.782,4.786,"2022-02-24 20:16:30",4.78,"2022-02-24 20:06:00",0.4240156,0,NAN,113.5,86.6,NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",2.933,113.9,22.6,143,7.5,"2022-02-24 20:16:00",0.4,"2022-02-24 20:59:00",NAN,0
"2022-02-24 22:00:00",3099,65.42,"2022-02-24 21:00:30",10.99,0.133,"2022-02-24 21:55:30",0,"2022-02-24 21:00:30",749.1,25.4,26.02,"2022-02-24 21:03:00",24.8,"2022-02-24 21:59:30",79.05,82.2,"2022-02-24 21:58:00",74.17,"2022-02-24 21:00:30",30.96,31.54,"2022-02-24 21:02:00",30.45,"2022-02-24 21:58:00",31.39,31.54,"2022-02-24 21:12:30",31.24,"2022-02-24 21:59:30",30.75,30.86,"2022-02-24 21:14:30",30.63,"2022-02-24 21:36:00",30.84,30.92,"2022-02-24 21:29:00",30.77,"2022-02-24 21:01:30",30.8,30.82,"2022-02-24 21:02:30",30.69,"2022-02-24 21:10:00",30.9,30.93,"2022-02-24 21:40:30",30.86,"2022-02-24 21:09:00",3.614,3.637,"2022-02-24 21:00:30",3.591,"2022-02-24 22:00:00",3.415,3.426,"2022-02-24 21:00:30",3.401,"2022-02-24 21:59:00",4.079,4.088,"2022-02-24 21:00:30",4.07,"2022-02-24 21:56:30",2.69,2.695,"2022-02-24 21:58:30",2.685,"2022-02-24 21:04:00",3.049,3.054,"2022-02-24 21:16:00",3.047,"2022-02-24 21:02:00",4.782,4.786,"2022-02-24 21:30:30",4.78,"2022-02-24 21:02:30",0.002312028,0,NAN,0,0,NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",1.952,120.7,25.84,163,5.1,"2022-02-24 21:51:00",0,"2022-02-24 21:23:30",NAN,0
"2022-02-24 23:00:00",3100,69.01,"2022-02-24 22:01:00",10.97,0.13,"2022-02-24 22:22:30",0,"2022-02-24 22:00:30",744.3,24.34,24.81,"2022-02-24 22:01:00",23.96,"2022-02-24 22:57:00",83.8,85.7,"2022-02-24 22:58:00",81.3,"2022-02-24 22:01:00",30.09,30.54,"2022-02-24 22:01:30",29.69,"2022-02-24 22:58:30",31.07,31.29,"2022-02-24 22:01:00",30.88,"2022-02-24 22:47:00",30.76,30.9,"2022-02-24 22:02:30",30.63,"2022-02-24 22:25:30",30.85,30.88,"2022-02-24 22:08:30",30.84,"2022-02-24 22:00:30",30.82,30.84,"2022-02-24 22:09:30",30.79,"2022-02-24 22:04:30",30.9,30.95,"2022-02-24 22:12:00",30.88,"2022-02-24 22:15:00",3.577,3.599,"2022-02-24 22:06:00",3.559,"2022-02-24 22:52:30",3.394,3.405,"2022-02-24 22:03:30",3.382,"2022-02-24 22:51:30",4.069,4.079,"2022-02-24 22:02:00",4.061,"2022-02-24 22:50:30",2.697,2.701,"2022-02-24 22:55:30",2.692,"2022-02-24 22:02:30",3.05,3.053,"2022-02-24 22:06:00",3.049,"2022-02-24 22:00:30",4.782,4.784,"2022-02-24 22:00:30",4.78,"2022-02-24 22:09:30",0.001794987,0,NAN,0,0,NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",1.902,123.9,26.86,115,4.8,"2022-02-24 22:05:30",0,"2022-02-24 22:01:00",NAN,0
"2022-02-25 00:00:00",3101,69.33,"2022-02-25 00:00:00",10.95,0.137,"2022-02-24 23:02:30",0,"2022-02-24 23:00:30",742.7,23.7,23.95,"2022-02-24 23:03:00",23.48,"2022-02-24 23:46:30",87.7,89.4,"2022-02-24 23:49:30",84.9,"2022-02-24 23:02:00",29.44,29.75,"2022-02-24 23:00:30",29.12,"2022-02-25 00:00:00",30.76,30.96,"2022-02-24 23:05:00",30.62,"2022-02-24 23:56:00",30.73,30.83,"2022-02-24 23:44:30",30.59,"2022-02-25 00:00:00",30.85,30.9,"2022-02-24 23:48:30",30.84,"2022-02-24 23:00:30",30.82,30.82,"2022-02-24 23:00:30",30.79,"2022-02-24 23:12:30",30.9,30.93,"2022-02-24 23:44:30",30.84,"2022-02-24 23:02:30",3.547,3.563,"2022-02-24 23:02:00",3.534,"2022-02-24 23:50:30",3.374,3.386,"2022-02-24 23:00:30",3.363,"2022-02-24 23:55:00",4.059,4.072,"2022-02-24 23:11:30",4.052,"2022-02-24 23:42:30",2.702,2.703,"2022-02-24 23:34:30",2.698,"2022-02-24 23:01:30",3.052,3.054,"2022-02-24 23:22:30",3.051,"2022-02-24 23:00:30",4.783,4.786,"2022-02-24 23:12:30",4.78,"2022-02-24 23:16:00",0.001724062,0,NAN,0,0,NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,104.7,68.35,NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,0
"2022-02-25 01:00:00",3102,68.79,"2022-02-25 01:00:00",10.94,0.138,"2022-02-25 00:05:00",0,"2022-02-25 00:00:30",743.4,23.45,23.62,"2022-02-25 00:03:00",23.35,"2022-02-25 00:58:00",90.1,91.2,"2022-02-25 00:53:30",88.5,"2022-02-25 00:01:00",28.96,29.13,"2022-02-25 00:00:30",28.7,"2022-02-25 01:00:00",30.45,30.75,"2022-02-25 00:02:00",30.27,"2022-02-25 00:47:00",30.58,30.77,"2022-02-25 00:01:00",30.46,"2022-02-25 00:33:00",30.85,30.88,"2022-02-25 00:50:00",30.84,"2022-02-25 00:00:30",30.82,30.85,"2022-02-25 00:28:00",30.8,"2022-02-25 00:07:30",30.9,30.95,"2022-02-25 00:02:00",30.88,"2022-02-25 00:03:30",3.525,3.542,"2022-02-25 00:00:30",3.514,"2022-02-25 00:47:30",3.356,3.366,"2022-02-25 00:02:00",3.347,"2022-02-25 00:54:30",4.051,4.061,"2022-02-25 00:00:30",4.039,"2022-02-25 00:57:00",2.704,2.706,"2022-02-25 00:32:30",2.702,"2022-02-25 00:02:00",3.054,3.056,"2022-02-25 00:49:30",3.053,"2022-02-25 00:02:30",4.784,4.786,"2022-02-25 00:01:30",4.782,"2022-02-25 00:09:00",0.001436282,0,NAN,0,0,NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,0,0,NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,0
"2022-02-25 02:00:00",3103,68.4,"2022-02-25 01:35:00",10.92,0.136,"2022-02-25 01:52:00",0,"2022-02-25 01:00:30",743.1,23.24,23.43,"2022-02-25 01:03:00",23.03,"2022-02-25 01:54:00",91.8,92.8,"2022-02-25 01:50:00",90.5,"2022-02-25 01:00:30",28.6,28.74,"2022-02-25 01:01:00",28.45,"2022-02-25 01:48:30",30.19,30.34,"2022-02-25 01:02:00",30.05,"2022-02-25 01:57:30",30.51,30.65,"2022-02-25 01:43:30",30.31,"2022-02-25 01:55:30",30.85,30.88,"2022-02-25 01:03:00",30.83,"2022-02-25 01:37:30",30.82,30.85,"2022-02-25 01:15:30",30.8,"2022-02-25 01:19:00",30.91,30.98,"2022-02-25 01:22:00",30.86,"2022-02-25 01:49:30",3.509,3.518,"2022-02-25 01:00:30",3.498,"2022-02-25 01:57:00",3.339,3.35,"2022-02-25 01:00:30",3.328,"2022-02-25 01:55:30",4.037,4.046,"2022-02-25 01:00:30",4.03,"2022-02-25 01:26:30",2.706,2.708,"2022-02-25 01:19:00",2.703,"2022-02-25 01:01:30",3.056,3.056,"2022-02-25 01:00:30",3.053,"2022-02-25 01:31:30",4.785,4.786,"2022-02-25 01:03:00",4.782,"2022-02-25 01:34:30",0.001215605,0,NAN,0,0,NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,0,0,NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,0
"2022-02-25 03:00:00",3104,67.54,"2022-02-25 02:54:30",10.88,0.138,"2022-02-25 03:00:00",0,"2022-02-25 02:00:30",743.5,23.19,23.31,"2022-02-25 02:44:00",23.03,"2022-02-25 02:03:30",92.7,93.4,"2022-02-25 02:05:00",92,"2022-02-25 02:31:30",28.36,28.51,"2022-02-25 02:00:30",28.28,"2022-02-25 02:30:30",29.96,30.16,"2022-02-25 02:01:00",29.84,"2022-02-25 02:56:30",30.37,30.55,"2022-02-25 02:01:30",30.24,"2022-02-25 02:52:00",30.85,30.92,"2022-02-25 02:31:30",30.77,"2022-02-25 02:42:00",30.82,30.87,"2022-02-25 02:13:30",30.82,"2022-02-25 02:00:30",30.92,30.98,"2022-02-25 02:32:30",30.88,"2022-02-25 02:07:30",3.497,3.504,"2022-02-25 02:05:00",3.491,"2022-02-25 02:59:00",3.324,3.333,"2022-02-25 02:02:00",3.312,"2022-02-25 02:58:00",4.027,4.037,"2022-02-25 02:02:30",4.014,"2022-02-25 02:55:00",2.705,2.709,"2022-02-25 02:51:00",2.703,"2022-02-25 02:08:30",3.056,3.058,"2022-02-25 02:46:30",3.053,"2022-02-25 02:10:30",4.785,4.788,"2022-02-25 02:06:30",4.78,"2022-02-25 02:41:00",0.001106213,0,NAN,0,0,NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,0,0,NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,0
"2022-02-25 04:00:00",3105,67.62,"2022-02-25 03:00:30",10.86,0.135,"2022-02-25 04:00:00",0,"2022-02-25 03:00:30",741.7,22.85,23.16,"2022-02-25 03:00:30",22.57,"2022-02-25 03:58:30",93.7,94.7,"2022-02-25 03:50:30",92.3,"2022-02-25 03:03:30",28.15,28.3,"2022-02-25 03:01:00",27.89,"2022-02-25 03:58:30",29.76,29.96,"2022-02-25 03:07:30",29.65,"2022-02-25 03:57:30",30.21,30.38,"2022-02-25 03:01:00",30.06,"2022-02-25 03:38:30",30.78,30.86,"2022-02-25 03:00:30",30.64,"2022-02-25 03:56:30",30.82,30.85,"2022-02-25 03:01:00",30.82,"2022-02-25 03:00:30",30.93,31.05,"2022-02-25 03:16:00",30.88,"2022-02-25 03:15:30",3.486,3.495,"2022-02-25 03:20:00",3.475,"2022-02-25 03:54:00",3.31,3.321,"2022-02-25 03:08:00",3.301,"2022-02-25 03:51:30",4.017,4.028,"2022-02-25 03:05:30",4.006,"2022-02-25 03:48:30",2.707,2.712,"2022-02-25 03:53:30",2.702,"2022-02-25 03:38:00",3.056,3.058,"2022-02-25 03:12:00",3.053,"2022-02-25 03:09:00",4.785,4.788,"2022-02-25 03:04:00",4.78,"2022-02-25 03:22:30",0.001093878,0,NAN,0,0,NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,0,0,NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,0
"2022-02-25 05:00:00",3106,68.41,"2022-02-25 04:18:30",10.85,0.134,"2022-02-25 04:01:30",0,"2022-02-25 04:00:30",740.6,22.49,22.66,"2022-02-25 04:18:00",22.31,"2022-02-25 04:59:30",94.1,95,"2022-02-25 04:05:30",93.1,"2022-02-25 04:48:30",27.82,27.94,"2022-02-25 04:01:30",27.66,"2022-02-25 04:47:00",29.57,29.77,"2022-02-25 04:03:00",29.46,"2022-02-25 04:33:00",30.13,30.27,"2022-02-25 04:09:30",29.97,"2022-02-25 04:50:30",30.67,30.76,"2022-02-25 04:04:30",30.64,"2022-02-25 04:09:00",30.82,30.85,"2022-02-25 04:46:30",30.79,"2022-02-25 04:03:30",30.93,31.05,"2022-02-25 04:31:00",30.88,"2022-02-25 04:02:00",3.472,3.483,"2022-02-25 04:00:30",3.463,"2022-02-25 04:57:00",3.298,3.307,"2022-02-25 04:00:30",3.287,"2022-02-25 04:54:00",4.003,4.015,"2022-02-25 04:04:30",3.994,"2022-02-25 04:46:30",2.708,2.711,"2022-02-25 04:00:30",2.705,"2022-02-25 04:01:30",3.055,3.056,"2022-02-25 04:00:30",3.053,"2022-02-25 04:48:30",4.786,4.788,"2022-02-25 04:09:30",4.782,"2022-02-25 04:09:00",0.0010988,0,NAN,0,0,NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,0,0,NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,0
"2022-02-25 06:00:00",3107,68.82,"2022-02-25 05:58:00",10.86,0.136,"2022-02-25 05:49:00",0,"2022-02-25 05:00:30",739.6,22.19,22.39,"2022-02-25 05:53:30",21.98,"2022-02-25 05:31:30",93.4,94.1,"2022-02-25 05:38:30",92.6,"2022-02-25 05:30:30",27.55,27.68,"2022-02-25 05:00:30",27.32,"2022-02-25 05:58:30",29.39,29.56,"2022-02-25 05:02:30",29.29,"2022-02-25 05:55:00",29.97,30.1,"2022-02-25 05:13:00",29.85,"2022-02-25 05:35:00",30.64,30.68,"2022-02-25 05:02:30",30.57,"2022-02-25 05:52:30",30.82,30.82,"2022-02-25 05:00:30",30.77,"2022-02-25 05:43:00",30.92,31,"2022-02-25 05:25:00",30.88,"2022-02-25 05:32:30",3.457,3.465,"2022-02-25 05:02:30",3.448,"2022-02-25 05:54:30",3.285,3.294,"2022-02-25 05:00:30",3.274,"2022-02-25 05:57:00",3.993,4.003,"2022-02-25 05:00:30",3.985,"2022-02-25 05:48:00",2.706,2.709,"2022-02-25 05:23:00",2.703,"2022-02-25 05:15:00",3.054,3.054,"2022-02-25 05:00:30",3.053,"2022-02-25 05:25:30",4.787,4.79,"2022-02-25 05:54:00",4.782,"2022-02-25 05:11:00",0.001042077,0,NAN,0,0,NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,0,0,NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,0
"2022-02-25 07:00:00",3108,68.83,"2022-02-25 06:01:30",10.86,0.136,"2022-02-25 06:18:30",0,"2022-02-25 06:00:30",740.3,21.72,22.28,"2022-02-25 06:18:00",21.13,"2022-02-25 06:58:30",93.8,94.9,"2022-02-25 06:50:00",92.6,"2022-02-25 06:30:30",27.21,27.4,"2022-02-25 06:01:00",27.04,"2022-02-25 06:57:30",29.19,29.39,"2022-02-25 06:01:30",29.09,"2022-02-25 06:59:30",29.81,29.99,"2022-02-25 06:05:30",29.66,"2022-02-25 06:42:30",30.53,30.68,"2022-02-25 06:03:30",30.44,"2022-02-25 06:35:00",30.82,30.84,"2022-02-25 06:29:00",30.77,"2022-02-25 06:29:30",30.91,31.03,"2022-02-25 06:39:00",30.86,"2022-02-25 06:35:30",3.445,3.456,"2022-02-25 06:07:00",3.434,"2022-02-25 07:00:00",3.272,3.28,"2022-02-25 06:01:00",3.263,"2022-02-25 06:55:00",3.982,3.997,"2022-02-25 06:09:30",3.97,"2022-02-25 06:59:30",2.707,2.711,"2022-02-25 06:37:00",2.702,"2022-02-25 06:08:00",3.052,3.056,"2022-02-25 06:28:00",3.051,"2022-02-25 06:32:00",4.787,4.79,"2022-02-25 06:12:30",4.78,"2022-02-25 06:09:00",0.0009454578,0,NAN,0,0,NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,0,0,NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,0.146
"2022-02-25 08:00:00",3109,69.39,"2022-02-25 08:00:00",10.82,0.139,"2022-02-25 07:05:30",0,"2022-02-25 07:00:30",740.9,20.92,21.14,"2022-02-25 07:03:00",20.81,"2022-02-25 07:38:00",95.3,96.4,"2022-02-25 07:53:00",93.9,"2022-02-25 07:02:30",26.89,27.06,"2022-02-25 07:00:30",26.85,"2022-02-25 07:14:30",29,29.17,"2022-02-25 07:01:00",28.89,"2022-02-25 07:32:00",29.74,29.89,"2022-02-25 07:16:00",29.55,"2022-02-25 07:49:30",30.46,30.52,"2022-02-25 07:14:00",30.44,"2022-02-25 07:01:00",30.8,30.82,"2022-02-25 07:00:30",30.69,"2022-02-25 07:42:30",30.9,30.95,"2022-02-25 07:18:00",30.88,"2022-02-25 07:25:00",3.432,3.44,"2022-02-25 07:02:00",3.425,"2022-02-25 07:54:00",3.259,3.267,"2022-02-25 07:09:00",3.248,"2022-02-25 07:57:30",3.967,3.979,"2022-02-25 07:00:30",3.958,"2022-02-25 07:56:30",2.706,2.709,"2022-02-25 07:01:00",2.701,"2022-02-25 07:47:30",3.051,3.056,"2022-02-25 07:53:00",3.047,"2022-02-25 08:00:00",4.786,4.788,"2022-02-25 07:02:00",4.784,"2022-02-25 07:23:30",0.001007759,0,NAN,0,0,NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,0,0,NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,0.953
"2022-02-25 09:00:00",3110,69.05,"2022-02-25 09:00:00",10.8,0.509,"2022-02-25 08:00:30",0,"2022-02-25 08:00:30",710.3,20.97,21.91,"2022-02-25 09:00:00",20.74,"2022-02-25 08:39:00",95.9,97.8,"2022-02-25 08:58:00",94.8,"2022-02-25 08:18:30",26.76,26.87,"2022-02-25 08:01:30",26.64,"2022-02-25 08:35:00",28.79,28.98,"2022-02-25 08:08:00",28.68,"2022-02-25 08:31:30",29.6,29.73,"2022-02-25 08:05:00",29.47,"2022-02-25 08:29:00",30.43,30.5,"2022-02-25 08:12:00",30.29,"2022-02-25 08:55:30",30.73,30.82,"2022-02-25 08:00:30",30.61,"2022-02-25 08:42:00",30.9,30.95,"2022-02-25 08:04:30",30.88,"2022-02-25 08:07:30",3.426,3.43,"2022-02-25 08:34:30",3.421,"2022-02-25 08:26:30",3.246,3.255,"2022-02-25 08:08:00",3.236,"2022-02-25 08:55:30",3.953,3.969,"2022-02-25 08:03:30",3.94,"2022-02-25 08:58:30",2.702,2.706,"2022-02-25 08:59:00",2.698,"2022-02-25 08:48:00",3.052,3.058,"2022-02-25 08:36:00",3.045,"2022-02-25 08:57:00",4.785,4.788,"2022-02-25 08:04:00",4.784,"2022-02-25 08:05:00",0.1475168,0,NAN,0,0,NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,0,0,NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,1.856
"2022-02-25 10:00:00",3111,58.56,"2022-02-25 10:00:00",10.84,10.92,"2022-02-25 09:00:30",0,"2022-02-25 09:12:00",724,23.18,24.55,"2022-02-25 10:00:00",21.86,"2022-02-25 09:00:30",94,97.9,"2022-02-25 09:05:00",86.6,"2022-02-25 09:59:30",26.81,27.06,"2022-02-25 09:56:00",26.64,"2022-02-25 09:00:30",28.64,28.78,"2022-02-25 09:02:00",28.52,"2022-02-25 09:46:30",29.47,29.66,"2022-02-25 09:01:30",29.31,"2022-02-25 09:43:30",30.29,30.44,"2022-02-25 09:02:30",30.24,"2022-02-25 09:20:30",30.64,30.74,"2022-02-25 09:00:30",30.61,"2022-02-25 09:04:30",30.9,30.93,"2022-02-25 09:18:30",30.88,"2022-02-25 09:49:30",3.431,3.442,"2022-02-25 09:49:00",3.423,"2022-02-25 09:20:30",3.233,3.241,"2022-02-25 09:00:30",3.224,"2022-02-25 09:58:30",3.936,3.945,"2022-02-25 09:02:30",3.918,"2022-02-25 10:00:00",2.702,2.706,"2022-02-25 09:10:00",2.696,"2022-02-25 09:00:30",3.053,3.056,"2022-02-25 09:02:30",3.049,"2022-02-25 09:13:00",4.784,4.788,"2022-02-25 09:50:00",4.782,"2022-02-25 09:03:30",2.47744,0,NAN,49.69,43.51,85,NAN,"2022-02-25 09:01:00",NAN,"2022-02-25 09:01:00",NAN,89.5,26.94,66,NAN,"2022-02-25 09:32:00",NAN,"2022-02-25 09:32:00",NAN,2.627
"2022-02-25 11:00:00",3112,54.93,"2022-02-25 10:22:00",11.38,11.51,"2022-02-25 10:20:30",0.173,"2022-02-25 10:23:00",765.5,25.3,26.18,"2022-02-25 11:00:00",24.55,"2022-02-25 10:03:30",80.6,86.5,"2022-02-25 10:04:30",75.41,"2022-02-25 11:00:00",27.49,27.89,"2022-02-25 10:57:00",27.04,"2022-02-25 10:01:30",28.56,28.6,"2022-02-25 10:16:00",28.47,"2022-02-25 10:31:00",29.37,29.49,"2022-02-25 10:18:00",29.23,"2022-02-25 10:52:30",30.24,30.29,"2022-02-25 10:05:30",30.13,"2022-02-25 10:59:00",30.61,30.66,"2022-02-25 10:03:00",30.59,"2022-02-25 10:48:30",30.9,30.92,"2022-02-25 10:15:00",30.88,"2022-02-25 10:13:30",3.442,3.448,"2022-02-25 10:32:30",3.434,"2022-02-25 10:09:00",3.211,3.227,"2022-02-25 10:02:30",3.194,"2022-02-25 10:57:00",3.892,3.926,"2022-02-25 10:00:30",3.856,"2022-02-25 11:00:00",2.695,2.701,"2022-02-25 10:02:30",2.688,"2022-02-25 10:50:00",3.05,3.053,"2022-02-25 10:00:30",3.047,"2022-02-25 10:59:00",4.782,4.786,"2022-02-25 10:06:30",4.78,"2022-02-25 10:18:30",4.160429,0,0.654,53.37,76.71,341,2.6,"2022-02-25 10:56:00",0,"2022-02-25 10:03:00",2.249,108.7,25.91,74,4.7,"2022-02-25 10:50:30",0.3,"2022-02-25 10:35:00",0.805,3.224
"2022-02-25 12:00:00",3113,44.63,"2022-02-25 11:27:00",11.59,12.3,"2022-02-25 11:26:30",0.344,"2022-02-25 11:01:00",747.6,27.32,28.37,"2022-02-25 11:22:30",26.25,"2022-02-25 11:03:30",71.97,75.54,"2022-02-25 11:52:00",67.26,"2022-02-25 11:24:00",28.52,29.21,"2022-02-25 11:59:30",27.89,"2022-02-25 11:00:30",28.62,28.78,"2022-02-25 11:53:30",28.52,"2022-02-25 11:08:30",29.24,29.4,"2022-02-25 11:01:30",29.11,"2022-02-25 11:45:00",30.09,30.25,"2022-02-25 11:09:30",30.04,"2022-02-25 11:21:00",30.61,30.63,"2022-02-25 11:19:00",30.53,"2022-02-25 11:50:00",30.9,30.9,"2022-02-25 11:00:30",30.8,"2022-02-25 11:55:00",3.451,3.467,"2022-02-25 11:58:30",3.442,"2022-02-25 11:00:30",3.177,3.196,"2022-02-25 11:00:30",3.157,"2022-02-25 11:57:30",3.822,3.86,"2022-02-25 11:00:30",3.784,"2022-02-25 11:59:00",2.678,2.691,"2022-02-25 11:01:30",2.666,"2022-02-25 11:54:00",3.046,3.049,"2022-02-25 11:00:30",3.044,"2022-02-25 11:48:00",4.781,4.784,"2022-02-25 11:02:30",4.778,"2022-02-25 11:20:30",8.931418,0,0.905,101.5,85.5,230,4,"2022-02-25 11:36:30",0,"2022-02-25 11:04:00",3.108,110.9,27.44,124,7.7,"2022-02-25 11:30:30",0.9,"2022-02-25 11:06:00",1.815,3.566
"2022-02-25 13:00:00",3114,42.38,"2022-02-25 12:34:30",13.2,13.58,"2022-02-25 12:33:00",0.509,"2022-02-25 12:57:30",749.7,29.21,30.62,"2022-02-25 13:00:00",27.55,"2022-02-25 12:06:30",62.56,71.57,"2022-02-25 12:08:30",56.56,"2022-02-25 13:00:00",30.3,31.62,"2022-02-25 13:00:00",29.23,"2022-02-25 12:03:00",28.88,29.17,"2022-02-25 12:57:00",28.72,"2022-02-25 12:08:30",29.2,29.29,"2022-02-25 12:54:30",29.02,"2022-02-25 12:24:30",30.05,30.11,"2022-02-25 12:05:30",30.04,"2022-02-25 12:00:30",30.56,30.63,"2022-02-25 12:17:00",30.43,"2022-02-25 12:46:30",30.88,30.9,"2022-02-25 12:00:30",30.77,"2022-02-25 12:29:00",3.486,3.526,"2022-02-25 13:00:00",3.454,"2022-02-25 12:02:00",3.145,3.16,"2022-02-25 12:00:30",3.127,"2022-02-25 13:00:00",3.749,3.788,"2022-02-25 12:00:30",3.715,"2022-02-25 12:59:30",2.655,2.668,"2022-02-25 12:01:00",2.643,"2022-02-25 12:58:00",3.044,3.049,"2022-02-25 12:47:00",3.038,"2022-02-25 12:45:30",4.778,4.784,"2022-02-25 12:04:30",4.774,"2022-02-25 12:15:30",14.47093,0,0.926,236.2,95.9,106,4.9,"2022-02-25 12:38:00",0,"2022-02-25 12:07:00",3.161,118.1,24.68,143,9.3,"2022-02-25 12:38:00",0.4,"2022-02-25 12:08:00",3.036,3.639
"2022-02-25 14:00:00",3115,43.47,"2022-02-25 13:05:30",13.05,14.03,"2022-02-25 13:06:00",0.415,"2022-02-25 13:07:00",749.2,31.19,32.46,"2022-02-25 13:45:30",29.91,"2022-02-25 13:08:00",52.28,57.34,"2022-02-25 13:04:00",48.73,"2022-02-25 13:46:00",33.13,34.79,"2022-02-25 13:59:00",31.64,"2022-02-25 13:00:30",29.42,29.82,"2022-02-25 13:59:00",29.07,"2022-02-25 13:00:30",29.22,29.42,"2022-02-25 13:56:00",29.04,"2022-02-25 13:15:30",30.05,30.11,"2022-02-25 13:22:00",30.01,"2022-02-25 13:41:00",30.45,30.59,"2022-02-25 13:07:00",30.4,"2022-02-25 13:24:30",30.83,30.9,"2022-02-25 13:02:30",30.72,"2022-02-25 13:41:00",3.561,3.607,"2022-02-25 14:00:00",3.52,"2022-02-25 13:01:00",3.121,3.132,"2022-02-25 13:01:00",3.11,"2022-02-25 13:53:00",3.682,3.715,"2022-02-25 13:01:30",3.641,"2022-02-25 14:00:00",2.633,2.645,"2022-02-25 13:01:30",2.621,"2022-02-25 13:58:00",3.042,3.047,"2022-02-25 13:05:30",3.037,"2022-02-25 13:02:30",4.775,4.78,"2022-02-25 13:06:30",4.768,"2022-02-25 13:55:00",18.26465,0,1.183,214.1,81.6,64,3.7,"2022-02-25 13:13:30",0,"2022-02-25 13:09:00",3.161,127.4,32.62,78,7.7,"2022-02-25 13:56:30",0.3,"2022-02-25 13:11:30",3.909,3.435
"2022-02-25 15:00:00",3116,43.76,"2022-02-25 14:00:30",13.13,13.37,"2022-02-25 14:12:00",0.456,"2022-02-25 14:35:30",751.9,31.39,32.26,"2022-02-25 14:27:00",30.75,"2022-02-25 14:55:00",50.6,53.76,"2022-02-25 14:51:30",47.75,"2022-02-25 14:19:30",36.35,37.12,"2022-02-25 14:57:30",34.84,"2022-02-25 14:00:30",30.33,30.92,"2022-02-25 14:58:30",29.76,"2022-02-25 14:00:30",29.42,29.61,"2022-02-25 14:55:30",29.25,"2022-02-25 14:08:00",30.06,30.13,"2022-02-25 14:48:30",30.03,"2022-02-25 14:02:00",30.41,30.46,"2022-02-25 14:00:30",30.4,"2022-02-25 14:01:00",30.74,30.85,"2022-02-25 14:11:00",30.7,"2022-02-25 14:08:00",3.644,3.671,"2022-02-25 14:57:30",3.603,"2022-02-25 14:01:30",3.108,3.115,"2022-02-25 14:01:00",3.101,"2022-02-25 14:55:30",3.622,3.649,"2022-02-25 14:01:00",3.597,"2022-02-25 14:58:30",2.615,2.622,"2022-02-25 14:02:30",2.61,"2022-02-25 14:43:00",3.038,3.04,"2022-02-25 14:00:30",3.033,"2022-02-25 14:51:00",4.774,4.778,"2022-02-25 14:00:30",4.768,"2022-02-25 14:38:00",13.85267,0,1.125,121.3,87.3,175,3.6,"2022-02-25 14:31:00",0,"2022-02-25 14:05:30",3.129,113.6,38.78,146,6.3,"2022-02-25 14:04:30",0,"2022-02-25 14:21:00",2.972,2.953
"2022-02-25 16:00:00",3117,48.2,"2022-02-25 16:00:00",13.35,17.1,"2022-02-25 15:01:00",0.522,"2022-02-25 15:43:00",751.2,32.83,33.68,"2022-02-25 15:54:00",31.22,"2022-02-25 15:00:30",49.29,53.23,"2022-02-25 15:03:30",47.03,"2022-02-25 15:34:30",37.86,38.77,"2022-02-25 16:00:00",37.07,"2022-02-25 15:01:00",31.42,31.91,"2022-02-25 15:57:00",30.88,"2022-02-25 15:02:00",29.72,29.98,"2022-02-25 16:00:00",29.52,"2022-02-25 15:22:30",30.06,30.13,"2022-02-25 15:33:00",30.01,"2022-02-25 15:06:00",30.41,30.43,"2022-02-25 15:12:00",30.4,"2022-02-25 15:00:30",30.71,30.8,"2022-02-25 15:13:00",30.68,"2022-02-25 15:48:30",3.676,3.693,"2022-02-25 16:00:00",3.665,"2022-02-25 15:04:00",3.102,3.11,"2022-02-25 15:03:00",3.093,"2022-02-25 15:57:30",3.579,3.602,"2022-02-25 15:03:00",3.556,"2022-02-25 16:00:00",2.603,2.611,"2022-02-25 15:01:00",2.597,"2022-02-25 15:56:30",3.032,3.035,"2022-02-25 15:00:30",3.03,"2022-02-25 15:16:00",4.771,4.776,"2022-02-25 15:03:00",4.768,"2022-02-25 15:14:30",20.47934,0,1.122,126,86.9,103,3.8,"2022-02-25 15:36:00",0,"2022-02-25 15:07:00",3.415,113.8,29.11,81,8.7,"2022-02-25 15:47:30",0.5,"2022-02-25 15:32:30",4.478,2.233
"2022-02-25 17:00:00",3118,47.76,"2022-02-25 16:06:30",13.34,18.45,"2022-02-25 16:59:30",0.543,"2022-02-25 16:00:30",732.7,32.68,33.5,"2022-02-25 16:00:30",31.8,"2022-02-25 16:37:00",50.15,51.67,"2022-02-25 16:37:30",48.01,"2022-02-25 17:00:00",39.21,39.54,"2022-02-25 16:58:30",38.71,"2022-02-25 16:01:00",32.4,32.91,"2022-02-25 16:58:00",31.91,"2022-02-25 16:00:30",30.13,30.41,"2022-02-25 16:59:00",29.84,"2022-02-25 16:00:30",30.1,30.28,"2022-02-25 16:58:30",30.04,"2022-02-25 16:00:30",30.4,30.42,"2022-02-25 16:04:30",30.4,"2022-02-25 16:00:30",30.7,30.72,"2022-02-25 16:05:30",30.68,"2022-02-25 16:01:30",3.693,3.701,"2022-02-25 16:29:30",3.687,"2022-02-25 16:03:00",3.092,3.098,"2022-02-25 16:05:00",3.085,"2022-02-25 16:59:00",3.543,3.563,"2022-02-25 16:04:00",3.524,"2022-02-25 16:59:00",2.595,2.598,"2022-02-25 16:00:30",2.587,"2022-02-25 16:56:30",3.028,3.03,"2022-02-25 16:00:30",3.026,"2022-02-25 16:09:30",4.767,4.772,"2022-02-25 16:04:30",4.762,"2022-02-25 16:50:30",17.74665,0,1.151,81.2,89.6,195,3,"2022-02-25 16:19:00",0,"2022-02-25 16:04:00",3.968,106.4,26.76,107,8.1,"2022-02-25 16:53:00",0.3,"2022-02-25 16:47:00",3.869,1.368
"2022-02-25 18:00:00",3119,47.23,"2022-02-25 17:35:00",12.82,12.96,"2022-02-25 17:47:30",0.305,"2022-02-25 17:45:00",727.1,32.87,33.56,"2022-02-25 17:19:00",32.12,"2022-02-25 18:00:00",49.41,52.51,"2022-02-25 17:56:30",47.39,"2022-02-25 17:20:30",39.64,39.77,"2022-02-25 17:36:30",39.48,"2022-02-25 17:04:00",33.25,33.58,"2022-02-25 18:00:00",32.9,"2022-02-25 17:07:30",30.57,30.85,"2022-02-25 17:50:30",30.26,"2022-02-25 17:13:00",30.29,30.46,"2022-02-25 17:50:30",30.19,"2022-02-25 17:07:00",30.4,30.42,"2022-02-25 17:01:30",30.4,"2022-02-25 17:00:30",30.7,30.72,"2022-02-25 17:27:00",30.68,"2022-02-25 17:16:00",3.683,3.693,"2022-02-25 17:21:30",3.669,"2022-02-25 17:56:00",3.08,3.086,"2022-02-25 17:01:00",3.073,"2022-02-25 17:44:30",3.517,3.531,"2022-02-25 17:05:00",3.502,"2022-02-25 17:52:30",2.589,2.593,"2022-02-25 17:00:30",2.584,"2022-02-25 17:43:30",3.026,3.028,"2022-02-25 17:03:00",3.024,"2022-02-25 17:08:30",4.763,4.766,"2022-02-25 17:00:30",4.76,"2022-02-25 17:43:30",12.57141,0,0.95,66.6,91.5,205,4.7,"2022-02-25 17:00:30",0,"2022-02-25 17:04:00",3.296,109.1,28.99,141,7.1,"2022-02-25 17:55:00",0,"2022-02-25 17:34:00",2.753,0.469
"2022-02-25 19:00:00",3120,49.45,"2022-02-25 18:00:30",13.05,13.24,"2022-02-25 18:01:00",0.481,"2022-02-25 18:58:30",727.7,31.67,32.25,"2022-02-25 18:19:00",31.02,"2022-02-25 18:51:00",54.39,56.23,"2022-02-25 18:52:30",52.52,"2022-02-25 18:00:30",38.94,39.56,"2022-02-25 18:01:30",38.3,"2022-02-25 19:00:00",33.85,33.99,"2022-02-25 18:57:00",33.53,"2022-02-25 18:01:00",31.01,31.35,"2022-02-25 18:58:00",30.7,"2022-02-25 18:04:00",30.48,30.64,"2022-02-25 18:59:00",30.39,"2022-02-25 18:02:00",30.41,30.46,"2022-02-25 18:50:00",30.38,"2022-02-25 18:40:00",30.69,30.7,"2022-02-25 18:00:30",30.66,"2022-02-25 18:34:30",3.643,3.669,"2022-02-25 18:00:30",3.615,"2022-02-25 18:55:30",3.065,3.078,"2022-02-25 18:01:30",3.055,"2022-02-25 18:57:00",3.5,3.511,"2022-02-25 18:03:30",3.487,"2022-02-25 18:58:30",2.589,2.594,"2022-02-25 18:49:00",2.584,"2022-02-25 18:05:30",3.027,3.03,"2022-02-25 18:44:30",3.024,"2022-02-25 18:55:30",4.76,4.764,"2022-02-25 18:01:00",4.76,"2022-02-25 18:00:30",8.639558,0,0.89,64.81,85.2,97,2.4,"2022-02-25 18:18:30",0,"2022-02-25 18:01:00",3.572,112.4,25.62,103,7.8,"2022-02-25 18:20:30",0.3,"2022-02-25 18:06:30",0.959,0.012
"2022-02-25 20:00:00",3121,51.66,"2022-02-25 19:00:30",11.77,11.87,"2022-02-25 19:48:30",0.169,"2022-02-25 19:47:30",759.5,30.65,31.75,"2022-02-25 19:03:00",29.25,"2022-02-25 20:00:00",56.95,60.8,"2022-02-25 19:57:00",52.91,"2022-02-25 19:04:00",37.58,38.32,"2022-02-25 19:00:30",36.66,"2022-02-25 19:58:30",34.06,34.17,"2022-02-25 19:45:00",33.9,"2022-02-25 19:06:00",31.41,31.63,"2022-02-25 19:54:30",31.23,"2022-02-25 19:02:30",30.73,30.86,"2022-02-25 19:48:00",30.62,"2022-02-25 19:01:00",30.49,30.61,"2022-02-25 19:50:30",30.4,"2022-02-25 19:03:00",30.7,30.7,"2022-02-25 19:00:30",30.68,"2022-02-25 19:03:30",3.583,3.615,"2022-02-25 19:00:30",3.551,"2022-02-25 19:57:00",3.045,3.06,"2022-02-25 19:03:00",3.03,"2022-02-25 20:00:00",3.486,3.496,"2022-02-25 19:01:00",3.476,"2022-02-25 19:48:00",2.591,2.595,"2022-02-25 19:32:30",2.588,"2022-02-25 19:00:30",3.028,3.033,"2022-02-25 19:31:00",3.021,"2022-02-25 19:15:00",4.76,4.762,"2022-02-25 19:00:30",4.758,"2022-02-25 19:11:00",4.144285,0,0.953,183,91.8,109,3.1,"2022-02-25 19:04:30",0,"2022-02-25 19:24:00",3.119,118,30.01,101,7,"2022-02-25 19:06:30",0.3,"2022-02-25 19:40:00",0.45,0
"2022-02-25 21:00:00",3122,56.75,"2022-02-25 20:00:30",11.01,3.456,"2022-02-25 20:59:30",0,"2022-02-25 20:38:30",778.9,27.78,29.23,"2022-02-25 20:03:00",26.64,"2022-02-25 20:59:30",65.47,70,"2022-02-25 21:00:00",60.09,"2022-02-25 20:04:00",35.76,36.66,"2022-02-25 20:00:30",34.84,"2022-02-25 21:00:00",33.96,34.11,"2022-02-25 20:03:30",33.86,"2022-02-25 20:56:00",31.71,31.85,"2022-02-25 20:59:00",31.49,"2022-02-25 20:05:00",30.92,31.09,"2022-02-25 20:59:00",30.84,"2022-02-25 20:00:30",30.61,30.64,"2022-02-25 20:53:00",30.51,"2022-02-25 20:06:30",30.7,30.72,"2022-02-25 20:44:30",30.68,"2022-02-25 20:49:00",3.517,3.551,"2022-02-25 20:00:30",3.487,"2022-02-25 20:56:00",3.022,3.036,"2022-02-25 20:07:00",3.008,"2022-02-25 20:57:00",3.48,3.486,"2022-02-25 20:01:00",3.474,"2022-02-25 20:15:00",2.6,2.605,"2022-02-25 20:43:00",2.591,"2022-02-25 20:03:30",3.029,3.033,"2022-02-25 20:53:30",3.024,"2022-02-25 20:01:00",4.761,4.764,"2022-02-25 20:26:30",4.76,"2022-02-25 20:00:30",0.4685074,0,NAN,81.3,86.3,49,NAN,"2022-02-25 20:46:30",NAN,"2022-02-25 20:46:30",2.928,106.1,21.93,108,6.8,"2022-02-25 20:04:00",0.4,"2022-02-25 20:06:30",NAN,0
"2022-02-25 22:00:00",3123,65.13,"2022-02-25 21:00:30",10.99,0.142,"2022-02-25 21:56:00",0,"2022-02-25 21:00:30",766.6,25.9,26.65,"2022-02-25 21:00:30",25.26,"2022-02-25 21:59:30",74.97,79.84,"2022-02-25 21:59:30",69.48,"2022-02-25 21:00:30",34.04,34.79,"2022-02-25 21:00:30",33.33,"2022-02-25 21:56:30",33.67,33.94,"2022-02-25 21:01:30",33.49,"2022-02-25 21:45:00",31.91,32.05,"2022-02-25 21:34:00",31.72,"2022-02-25 21:04:00",31.12,31.27,"2022-02-25 21:55:30",31.02,"2022-02-25 21:02:00",30.67,30.82,"2022-02-25 21:46:30",30.61,"2022-02-25 21:00:30",30.7,30.75,"2022-02-25 21:43:30",30.68,"2022-02-25 21:01:00",3.456,3.485,"2022-02-25 21:01:00",3.427,"2022-02-25 22:00:00",2.999,3.012,"2022-02-25 21:01:30",2.984,"2022-02-25 22:00:00",3.478,3.482,"2022-02-25 21:04:00",3.473,"2022-02-25 21:13:30",2.61,2.617,"2022-02-25 21:53:30",2.604,"2022-02-25 21:00:30",3.034,3.038,"2022-02-25 21:37:00",3.03,"2022-02-25 21:21:30",4.763,4.766,"2022-02-25 21:25:30",4.762,"2022-02-25 21:00:30",0.002666346,0,NAN,165,103.4,NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",2.892,104.3,22.46,88,5.7,"2022-02-25 21:40:00",0,"2022-02-25 21:46:00",NAN,0
"2022-02-25 23:00:00",3124,67.17,"2022-02-25 22:49:30",10.99,0.143,"2022-02-25 22:50:30",0,"2022-02-25 22:00:30",742.7,24.92,25.3,"2022-02-25 22:03:00",24.61,"2022-02-25 22:56:30",82.8,85.3,"2022-02-25 22:58:00",79.26,"2022-02-25 22:00:30",32.78,33.35,"2022-02-25 22:00:30",32.3,"2022-02-25 22:55:30",33.25,33.55,"2022-02-25 22:00:30",33.01,"2022-02-25 22:58:00",31.93,32.03,"2022-02-25 22:13:30",31.84,"2022-02-25 22:02:00",31.28,31.43,"2022-02-25 22:56:30",31.22,"2022-02-25 22:01:00",30.81,30.85,"2022-02-25 22:54:30",30.74,"2022-02-25 22:00:30",30.72,30.85,"2022-02-25 23:00:00",30.68,"2022-02-25 22:13:30",3.406,3.427,"2022-02-25 22:01:00",3.384,"2022-02-25 23:00:00",2.976,2.989,"2022-02-25 22:03:30",2.962,"2022-02-25 22:58:00",3.479,3.484,"2022-02-25 22:11:30",3.473,"2022-02-25 22:42:00",2.617,2.624,"2022-02-25 22:54:30",2.611,"2022-02-25 22:01:00",3.036,3.038,"2022-02-25 22:48:00",3.031,"2022-02-25 22:03:30",4.766,4.77,"2022-02-25 22:35:30",4.762,"2022-02-25 22:48:00",0.001873311,0,NAN,0,0,NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",2.765,91.6,19.08,89,4.9,"2022-02-25 22:23:30",0.5,"2022-02-25 22:57:30",NAN,0
"2022-02-26 00:00:00",3125,67.11,"2022-02-25 23:43:30",10.95,0.145,"2022-02-25 23:01:30",0,"2022-02-25 23:00:30",738.5,24.37,24.64,"2022-02-25 23:03:00",24.15,"2022-02-25 23:59:30",86.6,87.9,"2022-02-25 23:53:30",84.6,"2022-02-25 23:00:30",31.89,32.31,"2022-02-25 23:00:30",31.48,"2022-02-25 23:57:00",32.8,33.06,"2022-02-25 23:00:30",32.55,"2022-02-25 23:57:00",31.94,32.03,"2022-02-25 23:02:00",31.86,"2022-02-25 23:59:00",31.44,31.47,"2022-02-25 23:21:30",31.35,"2022-02-25 23:05:00",30.86,31,"2022-02-25 23:59:00",30.8,"2022-02-25 23:11:00",30.8,30.9,"2022-02-25 23:43:00",30.68,"2022-02-25 23:05:00",3.369,3.388,"2022-02-25 23:00:30",3.352,"2022-02-25 23:49:00",2.955,2.967,"2022-02-25 23:03:30",2.943,"2022-02-25 23:51:30",3.473,3.481,"2022-02-25 23:00:30",3.466,"2022-02-25 23:51:00",2.622,2.626,"2022-02-25 23:17:00",2.617,"2022-02-25 23:05:30",3.04,3.045,"2022-02-25 23:46:00",3.037,"2022-02-25 23:29:30",4.767,4.772,"2022-02-25 23:20:30",4.762,"2022-02-25 23:16:00",0.001596792,0,NAN,0,0,NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,90,19.5,133,NAN,"2022-02-25 23:46:00",NAN,"2022-02-25 23:46:00",NAN,0
"2022-02-26 01:00:00",3126,67.02,"2022-02-26 00:43:00",10.93,0.144,"2022-02-26 00:00:30",0,"2022-02-26 00:00:30",739.1,24.03,24.26,"2022-02-26 00:14:00",23.81,"2022-02-26 00:58:30",88.9,90.2,"2022-02-26 00:59:00",87.2,"2022-02-26 00:01:00",31.24,31.54,"2022-02-26 00:00:30",30.89,"2022-02-26 00:59:30",32.4,32.57,"2022-02-26 00:00:30",32.14,"2022-02-26 00:57:00",31.85,32,"2022-02-26 00:39:30",31.63,"2022-02-26 00:59:30",31.46,31.5,"2022-02-26 00:42:30",31.45,"2022-02-26 00:00:30",31.01,31.03,"2022-02-26 00:07:00",30.9,"2022-02-26 00:03:00",30.88,30.9,"2022-02-26 00:02:00",30.77,"2022-02-26 00:04:00",3.339,3.356,"2022-02-26 00:00:30",3.325,"2022-02-26 00:48:00",2.934,2.946,"2022-02-26 00:01:30",2.922,"2022-02-26 00:55:00",3.468,3.474,"2022-02-26 00:24:00",3.459,"2022-02-26 00:41:00",2.629,2.632,"2022-02-26 00:57:00",2.624,"2022-02-26 00:04:00",3.041,3.045,"2022-02-26 00:03:30",3.037,"2022-02-26 00:06:30",4.767,4.772,"2022-02-26 00:00:30",4.764,"2022-02-26 00:02:30",0.001483142,0,NAN,0,0,NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,96.8,87.4,NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,0
"2022-02-26 02:00:00",3127,67.24,"2022-02-26 01:00:30",10.92,0.149,"2022-02-26 01:00:30",0,"2022-02-26 01:00:30",738,23.61,23.87,"2022-02-26 01:03:00",23.42,"2022-02-26 01:58:30",91.1,92.1,"2022-02-26 01:58:00",89.5,"2022-02-26 01:01:00",30.67,30.94,"2022-02-26 01:02:30",30.36,"2022-02-26 01:59:00",32.02,32.24,"2022-02-26 01:00:30",31.86,"2022-02-26 01:57:30",31.72,31.87,"2022-02-26 01:05:00",31.61,"2022-02-26 01:57:00",31.48,31.58,"2022-02-26 01:32:30",31.45,"2022-02-26 01:00:30",31.03,31.05,"2022-02-26 01:37:00",31.01,"2022-02-26 01:02:30",30.9,30.93,"2022-02-26 01:32:00",30.85,"2022-02-26 01:01:30",3.314,3.329,"2022-02-26 01:01:30",3.299,"2022-02-26 01:52:00",2.916,2.927,"2022-02-26 01:01:30",2.906,"2022-02-26 01:56:00",3.462,3.473,"2022-02-26 01:02:30",3.451,"2022-02-26 01:48:00",2.633,2.636,"2022-02-26 01:56:30",2.629,"2022-02-26 01:01:00",3.046,3.049,"2022-02-26 01:50:30",3.044,"2022-02-26 01:00:30",4.77,4.774,"2022-02-26 01:24:00",4.768,"2022-02-26 01:00:30",0.001357525,0,NAN,0,0,NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,0,0,NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,0
"2022-02-26 03:00:00",3128,67.02,"2022-02-26 02:54:00",10.9,0.149,"2022-02-26 02:58:30",0,"2022-02-26 02:00:30",737,23.33,23.47,"2022-02-26 02:03:00",23.22,"2022-02-26 02:58:30",92.5,93.1,"2022-02-26 02:49:30",91.2,"2022-02-26 02:04:00",30.16,30.41,"2022-02-26 02:02:00",29.88,"2022-02-26 03:00:00",31.67,31.91,"2022-02-26 02:00:30",31.5,"2022-02-26 02:46:00",31.59,31.77,"2022-02-26 02:11:00",31.45,"2022-02-26 02:40:30",31.48,31.58,"2022-02-26 02:23:30",31.43,"2022-02-26 02:54:00",31.07,31.19,"2022-02-26 02:50:00",31.03,"2022-02-26 02:00:30",30.93,31.05,"2022-02-26 02:52:30",30.88,"2022-02-26 02:03:00",3.29,3.304,"2022-02-26 02:01:00",3.278,"2022-02-26 02:49:00",2.9,2.909,"2022-02-26 02:01:30",2.893,"2022-02-26 02:55:30",3.456,3.464,"2022-02-26 02:19:30",3.448,"2022-02-26 02:56:30",2.635,2.638,"2022-02-26 02:43:00",2.632,"2022-02-26 02:03:00",3.049,3.053,"2022-02-26 02:28:30",3.044,"2022-02-26 02:46:00",4.774,4.78,"2022-02-26 02:58:00",4.77,"2022-02-26 02:32:30",0.001228523,0,NAN,0,0,NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,0,0,NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,0
"2022-02-26 04:00:00",3129,67.08,"2022-02-26 03:02:00",10.87,0.15,"2022-02-26 03:00:30",0,"2022-02-26 03:00:30",735.2,23.11,23.28,"2022-02-26 03:03:00",23.03,"2022-02-26 03:42:30",93,93.5,"2022-02-26 03:35:30",92,"2022-02-26 03:02:30",29.75,29.97,"2022-02-26 03:02:30",29.49,"2022-02-26 03:57:30",31.38,31.54,"2022-02-26 03:12:00",31.24,"2022-02-26 03:57:00",31.44,31.61,"2022-02-26 03:02:00",31.27,"2022-02-26 03:52:00",31.46,31.5,"2022-02-26 03:00:30",31.45,"2022-02-26 03:01:00",31.16,31.24,"2022-02-26 03:29:00",31.08,"2022-02-26 03:03:00",31,31.1,"2022-02-26 03:36:00",30.9,"2022-02-26 03:01:30",3.269,3.28,"2022-02-26 03:00:30",3.259,"2022-02-26 03:41:00",2.884,2.893,"2022-02-26 03:01:00",2.875,"2022-02-26 03:55:30",3.45,3.458,"2022-02-26 03:13:30",3.441,"2022-02-26 03:59:30",2.637,2.638,"2022-02-26 03:02:00",2.635,"2022-02-26 03:00:30",3.048,3.053,"2022-02-26 03:17:00",3.044,"2022-02-26 03:02:00",4.775,4.78,"2022-02-26 03:21:00",4.77,"2022-02-26 03:12:00",0.001118616,0,NAN,0,0,NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,0,0,NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,0
"2022-02-26 05:00:00",3130,67.34,"2022-02-26 04:06:00",10.84,0.15,"2022-02-26 04:40:00",0,"2022-02-26 04:00:30",734.5,22.88,23.09,"2022-02-26 04:03:00",22.64,"2022-02-26 04:56:00",93.8,94.5,"2022-02-26 04:49:30",92.6,"2022-02-26 04:01:00",29.35,29.55,"2022-02-26 04:01:30",29.07,"2022-02-26 04:57:30",31.06,31.27,"2022-02-26 04:00:30",30.88,"2022-02-26 04:47:30",31.32,31.43,"2022-02-26 04:19:30",31.19,"2022-02-26 04:55:00",31.45,31.49,"2022-02-26 04:44:30",31.43,"2022-02-26 04:19:30",31.21,31.24,"2022-02-26 04:05:00",31.08,"2022-02-26 04:15:00",31.08,31.1,"2022-02-26 04:04:00",30.98,"2022-02-26 04:00:30",3.25,3.261,"2022-02-26 04:17:00",3.24,"2022-02-26 04:53:00",2.871,2.88,"2022-02-26 04:00:30",2.862,"2022-02-26 04:42:00",3.442,3.451,"2022-02-26 04:01:00",3.434,"2022-02-26 04:56:00",2.636,2.639,"2022-02-26 04:01:00",2.635,"2022-02-26 04:02:00",3.049,3.053,"2022-02-26 04:14:30",3.045,"2022-02-26 04:04:30",4.775,4.78,"2022-02-26 04:29:00",4.77,"2022-02-26 04:04:00",0.00105513,0,NAN,0,0,NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,0,0,NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,0
"2022-02-26 06:00:00",3131,67.6,"2022-02-26 05:00:30",10.85,0.145,"2022-02-26 05:10:30",0,"2022-02-26 05:00:30",733.9,22.57,22.72,"2022-02-26 05:04:00",22.44,"2022-02-26 05:52:30",94.9,95.7,"2022-02-26 05:35:30",93.7,"2022-02-26 05:00:30",28.96,29.13,"2022-02-26 05:00:30",28.72,"2022-02-26 05:58:30",30.78,30.98,"2022-02-26 05:03:30",30.68,"2022-02-26 05:31:00",31.14,31.25,"2022-02-26 05:04:00",31.01,"2022-02-26 05:54:30",31.44,31.51,"2022-02-26 05:15:30",31.35,"2022-02-26 05:38:00",31.22,31.24,"2022-02-26 05:01:30",31.16,"2022-02-26 05:35:30",31.1,31.1,"2022-02-26 05:01:30",31.03,"2022-02-26 05:03:30",3.233,3.24,"2022-02-26 05:00:30",3.224,"2022-02-26 05:46:00",2.858,2.864,"2022-02-26 05:00:30",2.848,"2022-02-26 05:58:30",3.438,3.446,"2022-02-26 05:02:00",3.431,"2022-02-26 05:58:00",2.636,2.641,"2022-02-26 05:50:00",2.634,"2022-02-26 05:31:00",3.05,3.054,"2022-02-26 05:28:30",3.047,"2022-02-26 05:08:00",4.777,4.782,"2022-02-26 05:57:00",4.774,"2022-02-26 05:02:00",0.0009936902,0,NAN,0,0,NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,0,0,NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,0
"2022-02-26 07:00:00",3132,67.46,"2022-02-26 06:57:00",10.85,0.145,"2022-02-26 06:03:30",0,"2022-02-26 06:00:30",735,22.46,22.57,"2022-02-26 06:18:00",22.31,"2022-02-26 06:59:30",95.5,96.1,"2022-02-26 06:50:30",94.7,"2022-02-26 06:02:30",28.63,28.78,"2022-02-26 06:00:30",28.47,"2022-02-26 06:52:00",30.56,30.77,"2022-02-26 06:07:00",30.37,"2022-02-26 06:59:00",30.97,31.19,"2022-02-26 06:07:30",30.81,"2022-02-26 06:33:00",31.34,31.47,"2022-02-26 06:14:00",31.25,"2022-02-26 06:45:30",31.22,31.24,"2022-02-26 06:00:30",31.16,"2022-02-26 06:28:00",31.1,31.1,"2022-02-26 06:00:30",31.09,"2022-02-26 06:11:00",3.218,3.227,"2022-02-26 06:07:00",3.207,"2022-02-26 06:59:30",2.844,2.853,"2022-02-26 06:05:00",2.835,"2022-02-26 06:38:30",3.434,3.441,"2022-02-26 06:20:30",3.426,"2022-02-26 06:57:00",2.638,2.642,"2022-02-26 06:19:30",2.634,"2022-02-26 06:11:00",3.051,3.054,"2022-02-26 06:11:30",3.049,"2022-02-26 06:00:30",4.778,4.782,"2022-02-26 06:16:30",4.776,"2022-02-26 06:02:00",0.0008682088,0,NAN,0,0,NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,0,0,NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,0.147
"2022-02-26 08:00:00",3133,67.45,"2022-02-26 07:00:30",10.82,0.148,"2022-02-26 07:23:00",0,"2022-02-26 07:00:30",733.9,22.16,22.39,"2022-02-26 07:18:00",21.98,"2022-02-26 07:44:30",95.9,96.7,"2022-02-26 07:51:00",94.8,"2022-02-26 07:01:30",28.32,28.51,"2022-02-26 07:01:30",28.09,"2022-02-26 07:59:30",30.3,30.48,"2022-02-26 07:00:30",30.1,"2022-02-26 07:57:30",30.83,30.99,"2022-02-26 07:10:30",30.65,"2022-02-26 07:48:30",31.26,31.3,"2022-02-26 07:03:30",31.22,"2022-02-26 07:56:30",31.22,31.24,"2022-02-26 07:02:30",31.13,"2022-02-26 07:17:30",31.1,31.13,"2022-02-26 07:30:00",31.07,"2022-02-26 07:11:00",3.204,3.212,"2022-02-26 07:12:30",3.196,"2022-02-26 07:43:30",2.832,2.842,"2022-02-26 07:02:00",2.822,"2022-02-26 07:49:30",3.427,3.433,"2022-02-26 07:28:00",3.42,"2022-02-26 08:00:00",2.638,2.639,"2022-02-26 07:00:30",2.635,"2022-02-26 07:50:00",3.051,3.056,"2022-02-26 07:44:00",3.049,"2022-02-26 07:01:00",4.78,4.784,"2022-02-26 07:15:00",4.778,"2022-02-26 07:01:00",0.0009708048,0,NAN,0,0,NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,0,0,NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,0.951
"2022-02-26 09:00:00",3134,67.42,"2022-02-26 08:59:30",10.8,0.725,"2022-02-26 08:00:30",0,"2022-02-26 08:00:30",735.9,21.97,22.12,"2022-02-26 09:00:00",21.92,"2022-02-26 08:17:30",96.5,97.4,"2022-02-26 08:50:00",95.6,"2022-02-26 08:03:30",27.99,28.15,"2022-02-26 08:02:30",27.89,"2022-02-26 08:37:00",30.05,30.18,"2022-02-26 08:04:30",29.89,"2022-02-26 08:50:00",30.68,30.85,"2022-02-26 08:20:00",30.49,"2022-02-26 08:55:00",31.23,31.29,"2022-02-26 08:05:30",31.15,"2022-02-26 08:50:00",31.2,31.24,"2022-02-26 08:02:00",31.11,"2022-02-26 08:41:00",31.1,31.13,"2022-02-26 08:38:00",31.07,"2022-02-26 08:37:00",3.191,3.199,"2022-02-26 08:01:00",3.183,"2022-02-26 08:55:30",2.82,2.829,"2022-02-26 08:01:00",2.811,"2022-02-26 08:53:00",3.421,3.428,"2022-02-26 08:02:30",3.415,"2022-02-26 08:25:00",2.635,2.639,"2022-02-26 08:09:30",2.634,"2022-02-26 08:17:00",3.051,3.054,"2022-02-26 08:01:30",3.049,"2022-02-26 08:01:00",4.783,4.786,"2022-02-26 08:37:30",4.78,"2022-02-26 08:09:30",0.1523732,0,NAN,0,0,NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,0,0,NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,1.85
"2022-02-26 10:00:00",3135,53.39,"2022-02-26 10:00:00",10.8,10.88,"2022-02-26 09:01:00",0,"2022-02-26 09:58:00",754.6,23.51,25.32,"2022-02-26 09:58:00",22.05,"2022-02-26 09:01:00",92.8,97.3,"2022-02-26 09:19:30",83.8,"2022-02-26 09:59:30",27.97,28.17,"2022-02-26 09:59:00",27.86,"2022-02-26 09:04:30",29.87,30.01,"2022-02-26 09:03:30",29.71,"2022-02-26 09:52:30",30.55,30.66,"2022-02-26 09:29:30",30.42,"2022-02-26 09:54:30",31.1,31.22,"2022-02-26 09:01:00",31.05,"2022-02-26 09:21:30",31.15,31.24,"2022-02-26 09:02:30",31.05,"2022-02-26 09:35:30",31.1,31.13,"2022-02-26 09:47:00",31.07,"2022-02-26 09:03:00",3.186,3.192,"2022-02-26 09:59:00",3.181,"2022-02-26 09:07:00",2.806,2.815,"2022-02-26 09:01:00",2.797,"2022-02-26 09:58:00",3.411,3.421,"2022-02-26 09:14:30",3.4,"2022-02-26 09:59:30",2.636,2.641,"2022-02-26 09:11:30",2.632,"2022-02-26 09:22:30",3.052,3.058,"2022-02-26 09:46:30",3.047,"2022-02-26 09:38:00",4.784,4.786,"2022-02-26 09:01:30",4.782,"2022-02-26 09:00:30",2.897106,0,NAN,43.87,66.75,195,NAN,"2022-02-26 09:16:30",NAN,"2022-02-26 09:16:30",NAN,84.2,44.22,95,NAN,"2022-02-26 09:16:30",NAN,"2022-02-26 09:16:30",NAN,2.629
"2022-02-26 11:00:00",3136,43.03,"2022-02-26 10:47:00",11.13,11.28,"2022-02-26 10:02:00",0.001,"2022-02-26 10:01:00",755.6,26.21,27.37,"2022-02-26 10:45:30",25.14,"2022-02-26 10:04:30",78.93,85,"2022-02-26 10:06:00",71.7,"2022-02-26 10:46:30",28.51,29.08,"2022-02-26 11:00:00",28.09,"2022-02-26 10:01:00",29.75,29.8,"2022-02-26 10:07:30",29.68,"2022-02-26 11:00:00",30.39,30.6,"2022-02-26 10:00:30",30.24,"2022-02-26 10:45:00",31.05,31.07,"2022-02-26 10:00:30",31,"2022-02-26 10:53:00",31.08,31.16,"2022-02-26 10:11:30",31.01,"2022-02-26 10:59:30",31.1,31.13,"2022-02-26 10:04:30",31.05,"2022-02-26 10:33:00",3.194,3.207,"2022-02-26 10:58:00",3.185,"2022-02-26 10:08:00",2.785,2.8,"2022-02-26 10:00:30",2.772,"2022-02-26 10:55:30",3.387,3.408,"2022-02-26 10:01:00",3.362,"2022-02-26 10:58:30",2.628,2.635,"2022-02-26 10:02:30",2.619,"2022-02-26 10:58:00",3.052,3.056,"2022-02-26 10:05:30",3.045,"2022-02-26 10:00:30",4.784,4.788,"2022-02-26 10:26:30",4.782,"2022-02-26 10:00:30",6.871158,0,0.756,70.34,79.34,172,2.7,"2022-02-26 10:48:30",0,"2022-02-26 10:01:00",2.403,106.4,29.03,164,5.3,"2022-02-26 10:47:00",0,"2022-02-26 10:09:30",1.371,3.221
"2022-02-26 12:00:00",3137,42.08,"2022-02-26 12:00:00",11.6,12.46,"2022-02-26 11:40:00",0.32,"2022-02-26 11:05:30",766.2,27.9,29.38,"2022-02-26 11:58:00",26.51,"2022-02-26 11:14:00",68.65,76.86,"2022-02-26 11:00:30",60.87,"2022-02-26 12:00:00",29.71,30.54,"2022-02-26 11:58:30",29.03,"2022-02-26 11:00:30",29.75,29.81,"2022-02-26 11:57:00",29.65,"2022-02-26 11:44:00",30.28,30.44,"2022-02-26 11:30:30",30.05,"2022-02-26 11:42:30",30.93,31.05,"2022-02-26 11:00:30",30.84,"2022-02-26 11:34:30",31.04,31.11,"2022-02-26 11:09:00",31.03,"2022-02-26 11:01:30",31.1,31.13,"2022-02-26 11:03:00",31.07,"2022-02-26 11:19:30",3.219,3.242,"2022-02-26 11:56:00",3.201,"2022-02-26 11:00:30",2.761,2.775,"2022-02-26 11:01:00",2.75,"2022-02-26 11:58:00",3.348,3.369,"2022-02-26 11:01:00",3.327,"2022-02-26 11:59:00",2.614,2.622,"2022-02-26 11:09:30",2.605,"2022-02-26 12:00:00",3.05,3.053,"2022-02-26 11:01:00",3.045,"2022-02-26 11:40:00",4.782,4.786,"2022-02-26 11:02:30",4.78,"2022-02-26 11:29:00",10.76487,0,0.959,73.46,81,56,3.2,"2022-02-26 11:12:00",0,"2022-02-26 11:27:30",2.538,101,28.81,78,5.9,"2022-02-26 11:17:00",0,"2022-02-26 11:24:00",2.209,3.573
"2022-02-26 13:00:00",3138,40.71,"2022-02-26 12:22:00",12.43,12.51,"2022-02-26 12:33:00",0.338,"2022-02-26 12:42:30",750.7,30.15,31.47,"2022-02-26 12:59:30",28.86,"2022-02-26 12:06:00",56.98,63.02,"2022-02-26 12:05:00",49.78,"2022-02-26 12:59:30",31.83,33.13,"2022-02-26 12:59:30",30.54,"2022-02-26 12:01:30",29.95,30.18,"2022-02-26 12:56:00",29.68,"2022-02-26 12:02:30",30.17,30.3,"2022-02-26 12:18:00",30.06,"2022-02-26 12:16:30",30.85,30.9,"2022-02-26 12:08:30",30.84,"2022-02-26 12:00:30",31.03,31.05,"2022-02-26 12:04:00",31.03,"2022-02-26 12:00:30",31.1,31.13,"2022-02-26 12:12:30",31.09,"2022-02-26 12:03:30",3.277,3.316,"2022-02-26 13:00:00",3.242,"2022-02-26 12:00:30",2.743,2.752,"2022-02-26 12:00:30",2.733,"2022-02-26 12:53:00",3.311,3.333,"2022-02-26 12:00:30",3.288,"2022-02-26 12:59:00",2.599,2.608,"2022-02-26 12:01:30",2.59,"2022-02-26 12:55:30",3.044,3.047,"2022-02-26 12:00:30",3.04,"2022-02-26 12:54:00",4.779,4.782,"2022-02-26 12:02:00",4.776,"2022-02-26 12:45:00",14.00112,0,0.977,103.1,88.6,217,3.8,"2022-02-26 12:06:30",0,"2022-02-26 12:11:00",2.688,107.9,30.21,117,5.4,"2022-02-26 12:08:00",0,"2022-02-26 12:58:30",2.968,3.651
"2022-02-26 14:00:00",3139,42.23,"2022-02-26 13:02:00",13.11,13.42,"2022-02-26 13:53:00",0.485,"2022-02-26 13:35:30",750.7,31.12,32.06,"2022-02-26 13:23:00",30.36,"2022-02-26 13:08:30",51.96,53.89,"2022-02-26 13:09:00",49.19,"2022-02-26 13:51:00",34.54,35.8,"2022-02-26 14:00:00",33.15,"2022-02-26 13:00:30",30.48,30.88,"2022-02-26 13:59:30",30.11,"2022-02-26 13:05:00",30.16,30.27,"2022-02-26 13:38:00",30.04,"2022-02-26 13:13:30",30.84,30.88,"2022-02-26 13:50:30",30.79,"2022-02-26 13:57:00",31.03,31.03,"2022-02-26 13:00:30",30.95,"2022-02-26 13:46:00",31.1,31.1,"2022-02-26 13:00:30",31.07,"2022-02-26 13:03:30",3.357,3.392,"2022-02-26 13:54:00",3.319,"2022-02-26 13:00:30",2.733,2.741,"2022-02-26 13:03:00",2.728,"2022-02-26 13:41:00",3.281,3.294,"2022-02-26 13:01:00",3.269,"2022-02-26 13:51:30",2.584,2.59,"2022-02-26 13:00:30",2.577,"2022-02-26 13:48:00",3.037,3.04,"2022-02-26 13:00:30",3.033,"2022-02-26 13:52:30",4.775,4.778,"2022-02-26 13:02:00",4.77,"2022-02-26 13:52:30",13.58106,0,0.993,76.58,83.1,151,3.5,"2022-02-26 13:38:30",0,"2022-02-26 13:06:00",2.992,106.7,29.12,118,6.5,"2022-02-26 13:46:00",0.3,"2022-02-26 13:25:30",2.912,3.438
"2022-02-26 15:00:00",3140,45.75,"2022-02-26 14:19:30",13.24,13.43,"2022-02-26 14:25:00",0.515,"2022-02-26 14:33:00",746.3,32.07,33.37,"2022-02-26 14:58:30",31.02,"2022-02-26 14:00:30",48.11,52.13,"2022-02-26 14:00:30",44.75,"2022-02-26 14:51:00",36.73,37.88,"2022-02-26 14:59:30",35.8,"2022-02-26 14:00:30",31.28,31.7,"2022-02-26 14:57:00",30.88,"2022-02-26 14:01:00",30.32,30.46,"2022-02-26 14:57:00",30.08,"2022-02-26 14:07:00",30.83,30.86,"2022-02-26 14:01:30",30.77,"2022-02-26 14:23:00",31.01,31.03,"2022-02-26 14:01:30",30.92,"2022-02-26 14:41:00",31.1,31.1,"2022-02-26 14:00:30",31.07,"2022-02-26 14:19:30",3.426,3.459,"2022-02-26 14:58:30",3.386,"2022-02-26 14:00:30",2.731,2.736,"2022-02-26 14:11:30",2.727,"2022-02-26 14:39:00",3.256,3.272,"2022-02-26 14:00:30",3.245,"2022-02-26 14:56:30",2.572,2.577,"2022-02-26 14:00:30",2.566,"2022-02-26 14:54:00",3.031,3.037,"2022-02-26 14:07:30",3.026,"2022-02-26 14:52:00",4.769,4.774,"2022-02-26 14:02:00",4.766,"2022-02-26 14:45:00",16.89508,0,1.088,150.5,90.2,286,3.3,"2022-02-26 14:28:00",0,"2022-02-26 14:07:00",2.843,115.3,36.27,129,7.1,"2022-02-26 14:55:30",0.3,"2022-02-26 14:41:30",3.661,2.956
"2022-02-26 16:00:00",3141,46.46,"2022-02-26 15:36:30",13.25,13.4,"2022-02-26 15:38:00",0.534,"2022-02-26 15:45:30",719.9,33.66,34.54,"2022-02-26 15:54:30",32.84,"2022-02-26 15:22:00",45.22,47.3,"2022-02-26 15:31:30",42.73,"2022-02-26 15:13:00",39.32,40.38,"2022-02-26 15:57:00",37.9,"2022-02-26 15:00:30",32.2,32.73,"2022-02-26 15:57:30",31.7,"2022-02-26 15:00:30",30.53,30.8,"2022-02-26 15:59:00",30.28,"2022-02-26 15:00:30",30.84,30.86,"2022-02-26 15:01:30",30.77,"2022-02-26 15:02:00",30.96,31.03,"2022-02-26 15:02:30",30.85,"2022-02-26 15:49:00",31.1,31.13,"2022-02-26 15:25:30",31.05,"2022-02-26 15:14:00",3.5,3.534,"2022-02-26 16:00:00",3.458,"2022-02-26 15:00:30",2.728,2.733,"2022-02-26 15:43:00",2.725,"2022-02-26 15:08:00",3.237,3.251,"2022-02-26 15:03:00",3.227,"2022-02-26 15:58:00",2.562,2.567,"2022-02-26 15:02:00",2.558,"2022-02-26 15:57:30",3.027,3.031,"2022-02-26 15:03:00",3.023,"2022-02-26 15:35:00",4.764,4.77,"2022-02-26 15:16:30",4.76,"2022-02-26 15:40:30",19.27538,0,0.986,146.4,88.4,196,3.5,"2022-02-26 15:38:00",0,"2022-02-26 15:00:30",3.057,113.5,33.13,110,7.8,"2022-02-26 15:56:00",0,"2022-02-26 15:00:30",4.265,2.239
"2022-02-26 17:00:00",3142,45.26,"2022-02-26 16:42:00",13.18,15.36,"2022-02-26 17:00:00",0.542,"2022-02-26 16:00:30",722.1,34.13,34.67,"2022-02-26 16:22:30",33.3,"2022-02-26 16:09:00",45.51,47.05,"2022-02-26 16:48:00",44.09,"2022-02-26 16:35:30",40.78,41.17,"2022-02-26 16:58:00",40.32,"2022-02-26 16:01:00",33.24,33.75,"2022-02-26 16:59:00",32.73,"2022-02-26 16:00:30",30.86,31.13,"2022-02-26 16:58:30",30.62,"2022-02-26 16:01:30",30.85,30.9,"2022-02-26 16:59:00",30.82,"2022-02-26 16:01:30",30.92,31.03,"2022-02-26 16:21:30",30.82,"2022-02-26 16:54:30",31.1,31.1,"2022-02-26 16:02:00",31.05,"2022-02-26 16:17:30",3.548,3.561,"2022-02-26 16:54:00",3.532,"2022-02-26 16:01:00",2.732,2.736,"2022-02-26 16:29:00",2.727,"2022-02-26 16:08:00",3.227,3.234,"2022-02-26 16:03:00",3.219,"2022-02-26 16:35:30",2.557,2.561,"2022-02-26 16:01:00",2.555,"2022-02-26 16:09:30",3.025,3.031,"2022-02-26 16:24:30",3.019,"2022-02-26 16:47:00",4.76,4.764,"2022-02-26 16:02:30",4.756,"2022-02-26 16:51:00",17.86326,0,1.105,118.3,88.1,71,3.6,"2022-02-26 16:21:00",0,"2022-02-26 16:02:00",3.183,113.5,31.78,143,8.2,"2022-02-26 16:32:30",0.3,"2022-02-26 16:58:00",3.962,1.368
"2022-02-26 18:00:00",3143,45.24,"2022-02-26 17:04:30",12.7,12.83,"2022-02-26 17:36:30",0.385,"2022-02-26 17:38:00",756.3,31.62,34.42,"2022-02-26 17:00:30",30.56,"2022-02-26 17:41:30",52.78,55.84,"2022-02-26 17:39:00",45.61,"2022-02-26 17:01:00",NAN,NAN,"2022-02-26 17:26:00",NAN,"2022-02-26 17:26:00",NAN,NAN,"2022-02-26 17:26:00",NAN,"2022-02-26 17:26:00",NAN,NAN,"2022-02-26 17:26:00",NAN,"2022-02-26 17:26:00",NAN,NAN,"2022-02-26 17:26:00",NAN,"2022-02-26 17:26:00",NAN,NAN,"2022-02-26 17:26:00",NAN,"2022-02-26 17:26:00",NAN,NAN,"2022-02-26 17:26:00",NAN,"2022-02-26 17:26:00",NAN,NAN,"2022-02-26 17:26:00",NAN,"2022-02-26 17:26:00",NAN,NAN,"2022-02-26 17:26:00",NAN,"2022-02-26 17:26:00",NAN,NAN,"2022-02-26 17:26:00",NAN,"2022-02-26 17:26:00",NAN,NAN,"2022-02-26 17:26:00",NAN,"2022-02-26 17:26:00",NAN,NAN,"2022-02-26 17:26:00",NAN,"2022-02-26 17:26:00",NAN,NAN,"2022-02-26 17:26:00",NAN,"2022-02-26 17:26:00",5.112434,0,1.046,122,97.5,219,4.8,"2022-02-26 17:38:30",0,"2022-02-26 17:05:00",3.963,109.9,25.8,45,8.2,"2022-02-26 17:38:30",0.3,"2022-02-26 17:00:30",1.09,0.468
"2022-02-26 19:00:00",3144,54.23,"2022-02-26 18:02:30",12.62,12.79,"2022-02-26 18:27:30",0.251,"2022-02-26 18:41:30",757,30.54,31.15,"2022-02-26 18:00:30",30.04,"2022-02-26 18:30:00",56.68,58.1,"2022-02-26 18:59:30",54.61,"2022-02-26 18:00:30",38.74,39.56,"2022-02-26 18:03:30",37.98,"2022-02-26 19:00:00",34.53,34.64,"2022-02-26 18:59:00",34.35,"2022-02-26 18:00:30",31.7,31.98,"2022-02-26 18:59:30",31.45,"2022-02-26 18:02:00",31.13,31.25,"2022-02-26 18:36:30",31.05,"2022-02-26 18:00:30",31,31.03,"2022-02-26 18:03:00",30.92,"2022-02-26 18:23:00",31.1,31.1,"2022-02-26 18:00:30",31.07,"2022-02-26 18:06:00",3.475,3.506,"2022-02-26 18:00:30",3.44,"2022-02-26 18:59:30",2.732,2.739,"2022-02-26 18:05:30",2.727,"2022-02-26 18:52:00",3.232,3.238,"2022-02-26 18:44:00",3.226,"2022-02-26 18:00:30",2.558,2.561,"2022-02-26 18:23:30",2.555,"2022-02-26 18:01:00",3.023,3.026,"2022-02-26 18:05:30",3.019,"2022-02-26 18:01:00",4.757,4.762,"2022-02-26 18:02:00",4.754,"2022-02-26 18:16:00",5.239478,0,1.018,107.9,91.6,189,3.7,"2022-02-26 18:16:00",0,"2022-02-26 18:07:00",3.968,112.7,27.09,102,9,"2022-02-26 18:00:30",0.3,"2022-02-26 18:46:00",0.565,0.012
"2022-02-26 20:00:00",3145,53.97,"2022-02-26 19:18:30",11.85,11.93,"2022-02-26 19:46:00",0.16,"2022-02-26 19:47:30",764.4,29.33,30.5,"2022-02-26 19:00:30",28.27,"2022-02-26 19:59:00",59.85,63.74,"2022-02-26 20:00:00",57.41,"2022-02-26 19:02:00",37.29,37.95,"2022-02-26 19:00:30",36.47,"2022-02-26 19:59:30",34.54,34.61,"2022-02-26 19:09:30",34.46,"2022-02-26 19:29:00",32.04,32.21,"2022-02-26 19:37:00",31.84,"2022-02-26 19:12:30",31.33,31.47,"2022-02-26 19:55:30",31.23,"2022-02-26 19:19:00",31.03,31.05,"2022-02-26 19:38:30",30.98,"2022-02-26 19:05:00",31.1,31.1,"2022-02-26 19:00:30",31.04,"2022-02-26 19:45:30",3.417,3.448,"2022-02-26 19:01:00",3.386,"2022-02-26 19:57:00",2.721,2.731,"2022-02-26 19:01:00",2.71,"2022-02-26 19:57:30",3.236,3.243,"2022-02-26 19:58:30",3.23,"2022-02-26 19:02:30",2.561,2.565,"2022-02-26 19:33:00",2.558,"2022-02-26 19:00:30",3.026,3.028,"2022-02-26 19:36:00",3.023,"2022-02-26 19:01:30",4.757,4.762,"2022-02-26 19:35:30",4.754,"2022-02-26 19:02:00",3.081108,0,0.922,55.08,93.9,199,3.7,"2022-02-26 19:08:30",0,"2022-02-26 19:11:30",3.849,103.1,26.67,89,8.1,"2022-02-26 19:20:30",0.4,"2022-02-26 19:39:30",0.326,0
"2022-02-26 21:00:00",3146,58.03,"2022-02-26 20:00:30",11.01,2.345,"2022-02-26 21:00:00",0,"2022-02-26 20:37:00",768.9,27.34,28.33,"2022-02-26 20:03:00",26.18,"2022-02-26 21:00:00",68.18,74.1,"2022-02-26 21:00:00",63.35,"2022-02-26 20:01:00",35.71,36.47,"2022-02-26 20:00:30",34.92,"2022-02-26 21:00:00",34.39,34.56,"2022-02-26 20:01:00",34.2,"2022-02-26 20:59:30",32.27,32.43,"2022-02-26 20:46:00",32.09,"2022-02-26 20:05:30",31.53,31.69,"2022-02-26 20:59:00",31.45,"2022-02-26 20:00:30",31.06,31.24,"2022-02-26 20:47:00",31.01,"2022-02-26 20:22:30",31.1,31.1,"2022-02-26 20:00:30",31.04,"2022-02-26 20:31:30",3.358,3.39,"2022-02-26 20:00:30",3.325,"2022-02-26 20:59:30",2.706,2.714,"2022-02-26 20:08:30",2.696,"2022-02-26 20:55:00",3.242,3.25,"2022-02-26 21:00:00",3.235,"2022-02-26 20:24:00",2.567,2.572,"2022-02-26 20:57:00",2.562,"2022-02-26 20:01:00",3.03,3.033,"2022-02-26 20:35:30",3.026,"2022-02-26 20:23:00",4.758,4.762,"2022-02-26 20:29:00",4.756,"2022-02-26 20:01:00",0.5094688,0,NAN,210.3,93.3,NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",2.899,118.2,24.04,133,7,"2022-02-26 20:06:30",0,"2022-02-26 20:46:00",NAN,0
"2022-02-26 22:00:00",3147,64.12,"2022-02-26 21:00:30",10.99,0.139,"2022-02-26 22:00:00",0,"2022-02-26 21:00:30",733.9,25.59,26.18,"2022-02-26 21:00:30",25.13,"2022-02-26 21:59:30",77.02,80.4,"2022-02-26 21:59:30",73.39,"2022-02-26 21:00:30",34.17,34.94,"2022-02-26 21:00:30",33.48,"2022-02-26 22:00:00",34.06,34.3,"2022-02-26 21:00:30",33.87,"2022-02-26 21:58:00",32.4,32.57,"2022-02-26 21:38:00",32.28,"2022-02-26 21:36:00",31.67,31.78,"2022-02-26 21:57:00",31.63,"2022-02-26 21:03:00",31.2,31.24,"2022-02-26 21:16:00",31.08,"2022-02-26 21:01:00",31.1,31.1,"2022-02-26 21:00:30",31.07,"2022-02-26 21:11:30",3.3,3.331,"2022-02-26 21:02:00",3.272,"2022-02-26 21:59:30",2.691,2.704,"2022-02-26 21:00:30",2.68,"2022-02-26 21:56:00",3.247,3.253,"2022-02-26 21:52:30",3.242,"2022-02-26 21:29:30",2.575,2.581,"2022-02-26 21:55:30",2.569,"2022-02-26 21:00:30",3.03,3.033,"2022-02-26 21:04:00",3.024,"2022-02-26 21:03:30",4.761,4.768,"2022-02-26 21:49:30",4.758,"2022-02-26 21:00:30",0.002436928,0,NAN,0,0,NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,121.7,24.78,120,NAN,"2022-02-26 21:46:00",NAN,"2022-02-26 21:46:00",NAN,0
"2022-02-26 23:00:00",3148,66.2,"2022-02-26 22:08:00",10.95,0.137,"2022-02-26 22:16:00",0,"2022-02-26 22:00:30",736.5,24.75,25.22,"2022-02-26 22:03:00",24.35,"2022-02-26 22:59:30",81.1,82.7,"2022-02-26 23:00:00",79.51,"2022-02-26 22:16:30",32.95,33.52,"2022-02-26 22:02:00",32.48,"2022-02-26 23:00:00",33.67,33.96,"2022-02-26 22:01:00",33.45,"2022-02-26 23:00:00",32.45,32.58,"2022-02-26 22:35:00",32.3,"2022-02-26 22:49:30",31.84,31.88,"2022-02-26 22:38:00",31.73,"2022-02-26 22:02:30",31.24,31.32,"2022-02-26 23:00:00",31.21,"2022-02-26 22:06:00",31.1,31.18,"2022-02-26 22:51:30",31.07,"2022-02-26 22:23:30",3.251,3.278,"2022-02-26 22:01:00",3.225,"2022-02-26 22:58:30",2.674,2.683,"2022-02-26 22:05:30",2.664,"2022-02-26 22:59:00",3.248,3.254,"2022-02-26 22:47:30",3.24,"2022-02-26 22:00:30",2.58,2.584,"2022-02-26 22:54:00",2.576,"2022-02-26 22:07:00",3.036,3.04,"2022-02-26 22:53:00",3.031,"2022-02-26 22:00:30",4.764,4.768,"2022-02-26 23:00:00",4.762,"2022-02-26 22:01:00",0.001746531,0,NAN,0,0,NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",2.289,118.8,28.11,118,5.8,"2022-02-26 22:17:00",0,"2022-02-26 22:01:00",NAN,0
"2022-02-27 00:00:00",3149,66.34,"2022-02-26 23:01:00",10.95,0.138,"2022-02-26 23:10:00",0,"2022-02-26 23:00:30",888,24.14,24.39,"2022-02-26 23:03:00",23.89,"2022-02-26 23:59:30",83.4,84.3,"2022-02-26 23:49:30",82.1,"2022-02-26 23:00:30",32,32.5,"2022-02-26 23:01:30",31.53,"2022-02-26 23:59:30",33.22,33.5,"2022-02-26 23:00:30",32.93,"2022-02-26 23:57:30",32.38,32.62,"2022-02-26 23:31:30",32.25,"2022-02-26 23:06:30",31.9,32.03,"2022-02-26 23:53:00",31.86,"2022-02-26 23:00:30",31.3,31.42,"2022-02-26 23:48:30",31.22,"2022-02-26 23:35:00",31.12,31.21,"2022-02-26 23:50:00",31.09,"2022-02-26 23:21:00",3.211,3.231,"2022-02-26 23:03:30",3.192,"2022-02-26 23:52:30",2.657,2.667,"2022-02-26 23:00:30",2.647,"2022-02-26 23:56:00",3.249,3.256,"2022-02-26 23:22:30",3.24,"2022-02-26 23:03:30",2.585,2.59,"2022-02-27 00:00:00",2.581,"2022-02-26 23:01:30",3.041,3.044,"2022-02-26 23:22:00",3.035,"2022-02-26 23:08:00",4.768,4.772,"2022-02-26 23:48:00",4.764,"2022-02-26 23:09:30",0.00153445,0,NAN,0,0,NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,119.7,33.14,130,NAN,"2022-02-26 23:46:30",NAN,"2022-02-26 23:46:30",NAN,0
"2022-02-27 01:00:00",3150,66.37,"2022-02-27 00:39:00",10.93,0.14,"2022-02-27 00:16:30",0,"2022-02-27 00:00:30",839,23.79,23.97,"2022-02-27 00:22:30",23.61,"2022-02-27 00:54:00",84.6,85.7,"2022-02-27 00:52:30",83.3,"2022-02-27 00:01:00",31.23,31.62,"2022-02-27 00:04:30",30.86,"2022-02-27 00:53:00",32.79,33.04,"2022-02-27 00:02:00",32.55,"2022-02-27 00:57:00",32.3,32.42,"2022-02-27 00:35:00",32.17,"2022-02-27 00:54:30",31.99,32.06,"2022-02-27 00:31:30",31.86,"2022-02-27 00:02:30",31.43,31.45,"2022-02-27 00:01:30",31.32,"2022-02-27 00:02:00",31.21,31.31,"2022-02-27 00:43:00",31.1,"2022-02-27 00:00:30",3.176,3.196,"2022-02-27 00:01:00",3.159,"2022-02-27 00:58:30",2.641,2.651,"2022-02-27 00:02:00",2.631,"2022-02-27 00:51:00",3.246,3.251,"2022-02-27 00:56:00",3.24,"2022-02-27 00:34:00",2.587,2.591,"2022-02-27 00:55:00",2.584,"2022-02-27 00:07:30",3.04,3.045,"2022-02-27 00:40:30",3.037,"2022-02-27 00:02:00",4.77,4.776,"2022-02-27 00:47:30",4.764,"2022-02-27 00:16:00",0.001461819,0,NAN,0,0,NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,121,103.4,NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,0
"2022-02-27 02:00:00",3151,65.61,"2022-02-27 01:36:00",10.91,0.141,"2022-02-27 01:34:00",0,"2022-02-27 01:00:30",868,23.67,23.84,"2022-02-27 01:33:00",23.55,"2022-02-27 01:59:30",86.2,86.9,"2022-02-27 01:22:30",85,"2022-02-27 01:00:30",30.66,30.96,"2022-02-27 01:02:30",30.45,"2022-02-27 01:56:00",32.39,32.55,"2022-02-27 01:00:30",32.19,"2022-02-27 01:58:00",32.15,32.34,"2022-02-27 01:04:30",32.05,"2022-02-27 01:55:30",32.02,32.06,"2022-02-27 01:03:30",31.93,"2022-02-27 01:02:30",31.45,31.5,"2022-02-27 01:31:00",31.41,"2022-02-27 01:14:30",31.29,31.31,"2022-02-27 01:01:00",31.21,"2022-02-27 01:16:00",3.149,3.163,"2022-02-27 01:01:00",3.133,"2022-02-27 01:59:00",2.626,2.636,"2022-02-27 01:00:30",2.616,"2022-02-27 01:55:30",3.243,3.25,"2022-02-27 01:04:00",3.235,"2022-02-27 01:56:00",2.588,2.593,"2022-02-27 01:02:30",2.586,"2022-02-27 01:01:00",3.045,3.047,"2022-02-27 01:38:00",3.042,"2022-02-27 01:01:30",4.769,4.774,"2022-02-27 01:20:30",4.764,"2022-02-27 01:03:00",0.001250919,0,NAN,0,0,NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,0,0,NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,0
"2022-02-27 03:00:00",3152,65.88,"2022-02-27 02:01:00",10.88,0.19,"2022-02-27 02:19:30",0,"2022-02-27 02:00:30",888,23.33,23.56,"2022-02-27 02:00:30",23.16,"2022-02-27 02:52:00",87.7,89,"2022-02-27 02:54:30",86,"2022-02-27 02:01:30",30.18,30.56,"2022-02-27 02:00:30",29.86,"2022-02-27 02:54:30",32.03,32.29,"2022-02-27 02:02:30",31.86,"2022-02-27 02:57:00",32.03,32.2,"2022-02-27 02:02:30",31.88,"2022-02-27 02:53:00",32.03,32.06,"2022-02-27 02:03:30",31.93,"2022-02-27 02:47:30",31.48,31.63,"2022-02-27 02:56:30",31.43,"2022-02-27 02:08:30",31.3,31.37,"2022-02-27 02:57:00",31.25,"2022-02-27 02:59:30",3.126,3.14,"2022-02-27 02:03:30",3.113,"2022-02-27 02:50:00",2.611,2.621,"2022-02-27 02:02:00",2.601,"2022-02-27 02:58:30",3.238,3.243,"2022-02-27 02:30:30",3.232,"2022-02-27 02:29:00",2.589,2.593,"2022-02-27 02:10:00",2.586,"2022-02-27 02:28:00",3.047,3.051,"2022-02-27 02:34:30",3.042,"2022-02-27 02:46:00",4.773,4.776,"2022-02-27 02:39:30",4.77,"2022-02-27 02:00:30",0.001181276,0,NAN,0,0,NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,0,0,NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,0
"2022-02-27 04:00:00",3153,65.49,"2022-02-27 03:50:00",10.88,0.179,"2022-02-27 03:45:30",0,"2022-02-27 03:00:30",875,23.23,23.41,"2022-02-27 03:38:30",23.09,"2022-02-27 03:59:30",89.3,89.9,"2022-02-27 03:28:00",88.4,"2022-02-27 03:01:30",29.78,29.96,"2022-02-27 03:01:30",29.64,"2022-02-27 03:40:30",31.67,31.91,"2022-02-27 03:01:00",31.5,"2022-02-27 03:47:30",31.88,32.02,"2022-02-27 03:06:00",31.66,"2022-02-27 03:58:00",31.95,32.03,"2022-02-27 03:00:30",31.84,"2022-02-27 03:51:00",31.53,31.63,"2022-02-27 03:41:30",31.45,"2022-02-27 03:07:30",31.31,31.38,"2022-02-27 03:46:30",31.23,"2022-02-27 03:24:00",3.105,3.117,"2022-02-27 03:01:30",3.093,"2022-02-27 03:59:30",2.599,2.607,"2022-02-27 03:03:30",2.592,"2022-02-27 03:55:00",3.233,3.238,"2022-02-27 03:41:00",3.226,"2022-02-27 03:25:30",2.59,2.594,"2022-02-27 03:41:30",2.587,"2022-02-27 03:03:00",3.047,3.051,"2022-02-27 03:04:30",3.042,"2022-02-27 03:50:30",4.776,4.78,"2022-02-27 03:56:30",4.772,"2022-02-27 03:39:30",0.001025776,0,NAN,0,0,NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,0,0,NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,0
"2022-02-27 05:00:00",3154,64.27,"2022-02-27 05:00:00",10.86,0.189,"2022-02-27 04:25:30",0,"2022-02-27 04:00:30",868,23.05,23.48,"2022-02-27 04:58:00",22.83,"2022-02-27 04:18:30",89.6,90.5,"2022-02-27 04:20:00",88.3,"2022-02-27 04:49:00",29.46,29.69,"2022-02-27 04:01:00",29.3,"2022-02-27 04:41:00",31.4,31.54,"2022-02-27 04:20:00",31.24,"2022-02-27 05:00:00",31.71,31.82,"2022-02-27 04:14:30",31.58,"2022-02-27 04:56:00",31.87,31.96,"2022-02-27 04:05:30",31.82,"2022-02-27 04:30:30",31.57,31.65,"2022-02-27 04:47:30",31.47,"2022-02-27 04:13:00",31.35,31.46,"2022-02-27 04:16:00",31.29,"2022-02-27 04:02:30",3.091,3.104,"2022-02-27 04:01:30",3.084,"2022-02-27 04:33:00",2.585,2.594,"2022-02-27 04:02:30",2.576,"2022-02-27 04:56:00",3.228,3.237,"2022-02-27 04:00:30",3.221,"2022-02-27 04:33:00",2.59,2.593,"2022-02-27 04:02:00",2.588,"2022-02-27 04:00:30",3.048,3.053,"2022-02-27 04:09:00",3.044,"2022-02-27 04:01:30",4.778,4.782,"2022-02-27 04:18:00",4.772,"2022-02-27 04:13:30",0.0008716383,0,NAN,0,0,NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,0,0,NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,0
"2022-02-27 06:00:00",3155,64.25,"2022-02-27 05:03:30",10.85,0.19,"2022-02-27 06:00:00",0,"2022-02-27 05:00:30",869,23.17,23.49,"2022-02-27 05:03:00",22.9,"2022-02-27 05:56:30",92.3,93.9,"2022-02-27 05:49:30",89.1,"2022-02-27 05:01:30",29.31,29.42,"2022-02-27 05:10:30",29.16,"2022-02-27 06:00:00",31.13,31.31,"2022-02-27 05:00:30",30.98,"2022-02-27 05:56:00",31.55,31.77,"2022-02-27 05:01:30",31.43,"2022-02-27 05:57:00",31.85,31.86,"2022-02-27 05:03:00",31.81,"2022-02-27 05:54:00",31.59,31.65,"2022-02-27 05:03:30",31.45,"2022-02-27 05:00:30",31.4,31.51,"2022-02-27 05:47:30",31.31,"2022-02-27 05:02:00",3.085,3.091,"2022-02-27 05:25:30",3.077,"2022-02-27 05:56:30",2.573,2.582,"2022-02-27 05:11:00",2.565,"2022-02-27 05:53:30",3.223,3.229,"2022-02-27 05:07:00",3.216,"2022-02-27 05:59:30",2.588,2.59,"2022-02-27 05:00:30",2.586,"2022-02-27 05:50:00",3.047,3.053,"2022-02-27 05:19:30",3.044,"2022-02-27 05:12:00",4.778,4.784,"2022-02-27 05:06:30",4.772,"2022-02-27 05:16:00",0.0007447655,0.6,NAN,0,0,NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,0,0,NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,0
"2022-02-27 07:00:00",3156,64.84,"2022-02-27 06:00:30",10.84,0.187,"2022-02-27 06:10:00",0,"2022-02-27 06:00:30",871,22.81,22.91,"2022-02-27 06:52:30",22.7,"2022-02-27 06:22:00",93.9,95,"2022-02-27 06:51:30",92.6,"2022-02-27 06:02:30",29.01,29.24,"2022-02-27 06:03:30",28.84,"2022-02-27 06:59:00",30.89,31.12,"2022-02-27 06:03:00",30.68,"2022-02-27 06:58:00",31.35,31.58,"2022-02-27 06:07:30",31.22,"2022-02-27 06:54:30",31.77,31.86,"2022-02-27 06:01:30",31.65,"2022-02-27 06:46:30",31.59,31.65,"2022-02-27 06:02:00",31.5,"2022-02-27 06:35:30",31.47,31.51,"2022-02-27 06:14:00",31.38,"2022-02-27 06:00:30",3.074,3.084,"2022-02-27 06:02:30",3.064,"2022-02-27 06:58:00",2.564,2.571,"2022-02-27 06:03:30",2.558,"2022-02-27 06:40:00",3.221,3.229,"2022-02-27 06:14:30",3.215,"2022-02-27 06:56:30",2.588,2.591,"2022-02-27 06:18:30",2.586,"2022-02-27 06:05:30",3.047,3.053,"2022-02-27 06:41:00",3.044,"2022-02-27 06:01:30",4.777,4.782,"2022-02-27 06:58:30",4.774,"2022-02-27 06:02:00",0.0008880575,0,NAN,0,0,NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,0,0,NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,0.148
"2022-02-27 08:00:00",3157,64.95,"2022-02-27 07:08:30",10.82,0.145,"2022-02-27 07:11:30",0,"2022-02-27 07:00:30",874,22.6,22.91,"2022-02-27 07:03:00",22.44,"2022-02-27 08:00:00",93.5,94.9,"2022-02-27 07:05:00",92.3,"2022-02-27 07:49:00",28.66,28.92,"2022-02-27 07:01:30",28.47,"2022-02-27 07:58:00",30.67,30.81,"2022-02-27 07:01:30",30.49,"2022-02-27 07:55:30",31.25,31.46,"2022-02-27 07:10:00",31.02,"2022-02-27 07:57:30",31.66,31.74,"2022-02-27 07:02:30",31.64,"2022-02-27 07:21:00",31.55,31.65,"2022-02-27 07:08:30",31.45,"2022-02-27 07:53:30",31.48,31.51,"2022-02-27 07:04:00",31.41,"2022-02-27 07:35:00",3.061,3.069,"2022-02-27 07:09:00",3.051,"2022-02-27 07:58:30",2.553,2.562,"2022-02-27 07:04:00",2.546,"2022-02-27 07:48:30",3.216,3.221,"2022-02-27 07:21:30",3.21,"2022-02-27 07:27:30",2.589,2.591,"2022-02-27 07:01:30",2.586,"2022-02-27 07:48:00",3.048,3.054,"2022-02-27 07:22:00",3.042,"2022-02-27 07:28:00",4.778,4.784,"2022-02-27 07:16:00",4.774,"2022-02-27 07:06:00",0.0008376001,0,NAN,0,0,NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,0,0,NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,0.954
"2022-02-27 09:00:00",3158,65.52,"2022-02-27 08:16:00",10.81,0.453,"2022-02-27 08:00:30",0,"2022-02-27 08:00:30",862,22.48,22.68,"2022-02-27 08:07:30",22.37,"2022-02-27 08:52:00",92.5,93.4,"2022-02-27 08:07:30",91.4,"2022-02-27 08:46:00",28.3,28.51,"2022-02-27 08:00:30",28.09,"2022-02-27 08:55:00",30.42,30.58,"2022-02-27 08:02:00",30.27,"2022-02-27 08:47:00",31.1,31.25,"2022-02-27 08:29:00",30.9,"2022-02-27 08:52:00",31.65,31.65,"2022-02-27 08:00:30",31.58,"2022-02-27 09:00:00",31.5,31.6,"2022-02-27 08:10:00",31.45,"2022-02-27 08:00:30",31.49,31.51,"2022-02-27 08:00:30",31.37,"2022-02-27 08:19:30",3.048,3.055,"2022-02-27 08:10:30",3.041,"2022-02-27 08:46:30",2.545,2.552,"2022-02-27 08:06:00",2.538,"2022-02-27 08:56:30",3.213,3.219,"2022-02-27 08:04:00",3.207,"2022-02-27 08:44:30",2.585,2.587,"2022-02-27 08:00:30",2.581,"2022-02-27 09:00:00",3.049,3.053,"2022-02-27 08:02:00",3.044,"2022-02-27 08:15:00",4.779,4.784,"2022-02-27 08:07:00",4.776,"2022-02-27 08:03:30",0.1749831,0,NAN,0,0,NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,136.6,102.4,124,NAN,"2022-02-27 08:57:30",NAN,"2022-02-27 08:57:30",NAN,1.855
"2022-02-27 10:00:00",3159,52.52,"2022-02-27 09:59:00",10.82,10.93,"2022-02-27 09:00:30",0.001,"2022-02-27 09:10:30",816,23.75,25.18,"2022-02-27 09:52:30",22.47,"2022-02-27 09:00:30",89.3,92.8,"2022-02-27 09:05:30",82.5,"2022-02-27 09:59:30",28.09,28.17,"2022-02-27 09:59:30",28.04,"2022-02-27 09:23:30",30.22,30.36,"2022-02-27 09:22:00",30.06,"2022-02-27 09:46:00",30.92,31.02,"2022-02-27 09:11:00",30.8,"2022-02-27 09:52:30",31.54,31.65,"2022-02-27 09:01:30",31.45,"2022-02-27 09:21:00",31.46,31.55,"2022-02-27 09:02:30",31.43,"2022-02-27 09:35:00",31.49,31.51,"2022-02-27 09:02:00",31.42,"2022-02-27 09:57:00",3.039,3.044,"2022-02-27 09:55:30",3.035,"2022-02-27 09:11:00",2.534,2.541,"2022-02-27 09:03:30",2.525,"2022-02-27 09:56:00",3.209,3.219,"2022-02-27 09:05:30",3.199,"2022-02-27 09:54:30",2.585,2.588,"2022-02-27 09:15:00",2.581,"2022-02-27 09:03:00",3.049,3.053,"2022-02-27 09:04:30",3.044,"2022-02-27 09:39:30",4.779,4.784,"2022-02-27 09:20:30",4.776,"2022-02-27 09:08:00",2.647444,0,NAN,97,84.5,175,NAN,"2022-02-27 09:16:30",NAN,"2022-02-27 09:16:30",NAN,122.3,53.95,154,NAN,"2022-02-27 09:16:30",NAN,"2022-02-27 09:16:30",NAN,2.638
"2022-02-27 11:00:00",3160,51.43,"2022-02-27 11:00:00",11.31,NAN,"2022-02-27 10:13:00",NAN,"2022-02-27 10:13:00",773.6,25.33,25.93,"2022-02-27 11:00:00",24.95,"2022-02-27 10:01:00",84.1,89.7,"2022-02-27 10:41:00",79.79,"2022-02-27 10:18:30",NAN,NAN,"2022-02-27 10:14:00",NAN,"2022-02-27 10:14:00",NAN,NAN,"2022-02-27 10:14:00",NAN,"2022-02-27 10:14:00",NAN,NAN,"2022-02-27 10:14:00",NAN,"2022-02-27 10:14:00",NAN,NAN,"2022-02-27 10:14:00",NAN,"2022-02-27 10:14:00",NAN,NAN,"2022-02-27 10:14:00",NAN,"2022-02-27 10:14:00",NAN,NAN,"2022-02-27 10:14:00",NAN,"2022-02-27 10:14:00",NAN,NAN,"2022-02-27 10:14:00",NAN,"2022-02-27 10:14:00",NAN,NAN,"2022-02-27 10:14:00",NAN,"2022-02-27 10:14:00",NAN,NAN,"2022-02-27 10:14:00",NAN,"2022-02-27 10:14:00",NAN,NAN,"2022-02-27 10:14:00",NAN,"2022-02-27 10:14:00",NAN,NAN,"2022-02-27 10:14:00",NAN,"2022-02-27 10:14:00",NAN,NAN,"2022-02-27 10:14:00",NAN,"2022-02-27 10:14:00",5.252068,0.6,0.582,154.5,91.7,71,1.8,"2022-02-27 10:37:00",0,"2022-02-27 10:02:30",2.058,120.4,29.99,87,5.1,"2022-02-27 10:55:00",0,"2022-02-27 10:02:30",1.03,3.222
"2022-02-27 12:00:00",3161,42,"2022-02-27 11:59:00",11.69,12.17,"2022-02-27 11:57:30",0.351,"2022-02-27 11:15:00",751.7,27.08,28.33,"2022-02-27 11:59:30",25.86,"2022-02-27 11:02:30",77.42,84.2,"2022-02-27 11:03:30",69.74,"2022-02-27 12:00:00",29.24,29.9,"2022-02-27 11:59:00",28.64,"2022-02-27 11:00:30",29.93,29.99,"2022-02-27 11:06:00",29.85,"2022-02-27 11:20:00",30.66,30.84,"2022-02-27 11:18:00",30.49,"2022-02-27 11:59:30",31.36,31.47,"2022-02-27 11:05:00",31.23,"2022-02-27 11:51:00",31.44,31.45,"2022-02-27 11:00:30",31.42,"2022-02-27 11:32:30",31.49,31.51,"2022-02-27 11:01:00",31.42,"2022-02-27 11:07:30",3.074,3.097,"2022-02-27 11:57:00",3.053,"2022-02-27 11:01:30",2.515,2.522,"2022-02-27 11:01:00",2.509,"2022-02-27 11:54:30",3.191,3.2,"2022-02-27 11:07:30",3.181,"2022-02-27 11:52:30",2.577,2.583,"2022-02-27 11:14:30",2.57,"2022-02-27 11:56:30",3.044,3.047,"2022-02-27 11:03:00",3.04,"2022-02-27 11:51:00",4.778,4.782,"2022-02-27 11:03:30",4.774,"2022-02-27 11:57:30",10.96757,0,0.863,217.6,89.5,207,3.6,"2022-02-27 11:39:30",0,"2022-02-27 11:03:30",2.816,124.8,28.1,136,5.8,"2022-02-27 11:04:30",0,"2022-02-27 11:19:30",2.23,3.559
"2022-02-27 13:00:00",3162,40.48,"2022-02-27 12:58:00",12.86,13.4,"2022-02-27 12:28:30",0.466,"2022-02-27 12:12:00",769.2,29.4,30.49,"2022-02-27 12:59:30",28.14,"2022-02-27 12:01:30",64.37,70.65,"2022-02-27 12:04:00",59.11,"2022-02-27 12:56:30",31.03,32.38,"2022-02-27 13:00:00",29.88,"2022-02-27 12:00:30",30.07,30.3,"2022-02-27 13:00:00",29.85,"2022-02-27 12:09:30",30.55,30.67,"2022-02-27 12:29:30",30.42,"2022-02-27 12:31:00",31.26,31.33,"2022-02-27 12:03:00",31.23,"2022-02-27 12:28:00",31.42,31.45,"2022-02-27 12:00:30",31.32,"2022-02-27 13:00:00",31.48,31.51,"2022-02-27 12:01:00",31.39,"2022-02-27 12:18:30",3.132,3.175,"2022-02-27 13:00:00",3.091,"2022-02-27 12:01:00",2.507,2.514,"2022-02-27 12:04:00",2.5,"2022-02-27 12:58:30",3.171,3.188,"2022-02-27 12:02:30",3.158,"2022-02-27 12:55:30",2.565,2.573,"2022-02-27 12:01:00",2.556,"2022-02-27 12:59:30",3.039,3.045,"2022-02-27 12:04:30",3.033,"2022-02-27 13:00:00",4.776,4.78,"2022-02-27 12:02:30",4.77,"2022-02-27 12:56:00",15.42751,0,1.124,148,89.4,204,3.2,"2022-02-27 12:10:30",0,"2022-02-27 12:01:30",2.923,120.7,31.76,148,6.3,"2022-02-27 12:00:30",0,"2022-02-27 12:03:00",3.228,3.635
"2022-02-27 14:00:00",3163,40.63,"2022-02-27 13:00:30",13.19,13.33,"2022-02-27 13:21:30",0.488,"2022-02-27 13:15:30",753.9,30.35,31.1,"2022-02-27 13:18:00",29.58,"2022-02-27 13:54:00",59.91,63.15,"2022-02-27 13:54:30",56.76,"2022-02-27 13:19:00",33.68,34.37,"2022-02-27 13:48:00",32.44,"2022-02-27 13:00:30",30.5,30.88,"2022-02-27 13:59:00",30.27,"2022-02-27 13:05:00",30.55,30.7,"2022-02-27 13:02:30",30.44,"2022-02-27 13:09:30",31.22,31.27,"2022-02-27 13:52:00",31.12,"2022-02-27 13:51:00",31.33,31.45,"2022-02-27 13:01:00",31.24,"2022-02-27 13:39:00",31.46,31.51,"2022-02-27 13:10:30",31.35,"2022-02-27 13:57:30",3.214,3.242,"2022-02-27 13:58:30",3.17,"2022-02-27 13:01:30",2.505,2.51,"2022-02-27 13:59:30",2.5,"2022-02-27 13:00:30",3.152,3.162,"2022-02-27 13:01:00",3.144,"2022-02-27 13:51:00",2.552,2.558,"2022-02-27 13:01:30",2.545,"2022-02-27 13:55:00",3.037,3.044,"2022-02-27 13:12:30",3.031,"2022-02-27 13:22:00",4.771,4.778,"2022-02-27 13:04:30",4.764,"2022-02-27 13:58:30",12.69343,0,1.069,122.8,90.6,162,3.8,"2022-02-27 13:13:30",0,"2022-02-27 13:10:30",3.142,109.5,25.57,80,6.1,"2022-02-27 13:25:30",0.4,"2022-02-27 13:38:00",2.69,3.418
"2022-02-27 15:00:00",3164,45.88,"2022-02-27 14:31:30",13.31,16.55,"2022-02-27 14:42:00",0.486,"2022-02-27 14:00:30",747.5,32.02,33.3,"2022-02-27 15:00:00",30.5,"2022-02-27 14:00:30",54.11,60.15,"2022-02-27 14:00:30",49.19,"2022-02-27 14:59:30",35.47,36.94,"2022-02-27 15:00:00",34.37,"2022-02-27 14:00:30",31.16,31.52,"2022-02-27 14:57:00",30.83,"2022-02-27 14:01:00",30.56,30.68,"2022-02-27 14:14:00",30.45,"2022-02-27 14:59:30",31.12,31.22,"2022-02-27 14:07:30",31.05,"2022-02-27 14:21:30",31.25,31.37,"2022-02-27 14:05:30",31.24,"2022-02-27 14:02:00",31.43,31.51,"2022-02-27 14:05:30",31.31,"2022-02-27 14:31:30",3.279,3.327,"2022-02-27 15:00:00",3.242,"2022-02-27 14:00:30",2.508,2.513,"2022-02-27 14:49:30",2.503,"2022-02-27 14:00:30",3.141,3.148,"2022-02-27 14:02:00",3.133,"2022-02-27 14:56:30",2.545,2.552,"2022-02-27 14:01:00",2.538,"2022-02-27 14:48:30",3.033,3.037,"2022-02-27 14:03:00",3.028,"2022-02-27 14:54:30",4.766,4.774,"2022-02-27 14:10:00",4.76,"2022-02-27 14:49:30",19.65478,0,1.005,145.7,97.1,319,2.9,"2022-02-27 14:11:00",0,"2022-02-27 14:14:00",3.434,114.6,32.65,127,7.7,"2022-02-27 14:11:00",0.3,"2022-02-27 14:23:00",4.27,2.934
"2022-02-27 16:00:00",3165,46.72,"2022-02-27 15:04:30",13.27,14.56,"2022-02-27 15:59:30",0.508,"2022-02-27 15:24:00",741.2,32.46,33.61,"2022-02-27 15:05:30",31.15,"2022-02-27 15:44:00",51.79,55.4,"2022-02-27 15:55:00",48.67,"2022-02-27 15:28:00",38.47,39.15,"2022-02-27 15:38:30",36.97,"2022-02-27 15:00:30",31.96,32.52,"2022-02-27 16:00:00",31.5,"2022-02-27 15:00:30",30.72,30.91,"2022-02-27 15:58:30",30.52,"2022-02-27 15:01:30",31.08,31.17,"2022-02-27 15:05:30",31.05,"2022-02-27 15:01:30",31.24,31.26,"2022-02-27 15:05:30",31.22,"2022-02-27 15:26:00",31.39,31.49,"2022-02-27 15:35:30",31.27,"2022-02-27 15:55:00",3.372,3.402,"2022-02-27 15:57:30",3.321,"2022-02-27 15:00:30",2.514,2.523,"2022-02-27 15:56:30",2.509,"2022-02-27 15:10:00",3.132,3.141,"2022-02-27 15:03:30",3.123,"2022-02-27 15:39:00",2.536,2.54,"2022-02-27 15:00:30",2.531,"2022-02-27 15:54:30",3.027,3.03,"2022-02-27 15:00:30",3.024,"2022-02-27 15:44:00",4.762,4.768,"2022-02-27 15:05:30",4.758,"2022-02-27 15:10:00",13.1827,0,1.042,244.8,95.6,236,2.6,"2022-02-27 15:43:30",0,"2022-02-27 15:02:00",3.405,111.7,26.22,139,8.2,"2022-02-27 15:03:00",0.5,"2022-02-27 15:48:00",2.87,2.228
"2022-02-27 17:00:00",3166,51.54,"2022-02-27 16:00:30",12.92,13.15,"2022-02-27 16:39:00",0.381,"2022-02-27 16:40:00",743.3,30.36,31.35,"2022-02-27 16:00:30",29.19,"2022-02-27 17:00:00",60.27,64,"2022-02-27 16:58:30",54.87,"2022-02-27 16:01:30",38.46,39.02,"2022-02-27 16:01:00",37.88,"2022-02-27 16:59:00",32.94,33.34,"2022-02-27 16:59:00",32.47,"2022-02-27 16:00:30",30.96,31.26,"2022-02-27 17:00:00",30.71,"2022-02-27 16:00:30",31.14,31.25,"2022-02-27 16:57:00",31.05,"2022-02-27 16:02:30",31.24,31.24,"2022-02-27 16:00:30",31.22,"2022-02-27 16:14:30",31.35,31.49,"2022-02-27 16:05:00",31.28,"2022-02-27 17:00:00",3.393,3.407,"2022-02-27 16:10:30",3.38,"2022-02-27 16:46:30",2.526,2.532,"2022-02-27 16:53:00",2.519,"2022-02-27 16:00:30",3.131,3.137,"2022-02-27 16:43:30",3.123,"2022-02-27 16:25:00",2.533,2.536,"2022-02-27 16:01:30",2.527,"2022-02-27 16:27:30",3.023,3.026,"2022-02-27 16:00:30",3.021,"2022-02-27 16:55:00",4.761,4.766,"2022-02-27 16:18:00",4.756,"2022-02-27 16:33:00",7.711715,0,1.57,197.2,39.26,220,4.9,"2022-02-27 16:59:30",0,"2022-02-27 16:00:30",3.565,157.8,24.91,167,6.9,"2022-02-27 16:03:00",0.6,"2022-02-27 16:13:30",1.613,1.36
"2022-02-27 18:00:00",3167,51.52,"2022-02-27 17:35:00",13.34,15.29,"2022-02-27 17:01:30",0.6,"2022-02-27 17:28:00",747.1,30.93,32.06,"2022-02-27 17:29:30",29.19,"2022-02-27 17:00:30",58.34,63.48,"2022-02-27 17:00:30",54.28,"2022-02-27 17:27:30",37.68,37.9,"2022-02-27 17:00:30",37.49,"2022-02-27 17:16:00",33.47,33.58,"2022-02-27 17:55:00",33.22,"2022-02-27 17:00:30",31.28,31.47,"2022-02-27 17:59:00",31.04,"2022-02-27 17:01:00",31.24,31.27,"2022-02-27 17:19:00",31.1,"2022-02-27 17:05:30",31.24,31.26,"2022-02-27 17:17:30",31.21,"2022-02-27 17:10:00",31.32,31.41,"2022-02-27 17:38:30",31.25,"2022-02-27 17:35:00",3.377,3.384,"2022-02-27 17:00:30",3.371,"2022-02-27 17:51:00",2.53,2.534,"2022-02-27 17:21:30",2.528,"2022-02-27 17:00:30",3.133,3.139,"2022-02-27 17:13:00",3.127,"2022-02-27 17:21:00",2.529,2.534,"2022-02-27 17:08:00",2.527,"2022-02-27 17:05:00",3.021,3.023,"2022-02-27 17:00:30",3.019,"2022-02-27 17:37:00",4.759,4.764,"2022-02-27 17:16:00",4.751,"2022-02-27 17:51:30",11.12661,0,1.249,189.3,68.1,228,5.5,"2022-02-27 17:16:00",0,"2022-02-27 17:23:30",3.538,136.9,28.58,140,7,"2022-02-27 17:55:30",0,"2022-02-27 17:23:30",2.364,0.464
"2022-02-27 19:00:00",3168,52.35,"2022-02-27 18:00:30",11.33,11.44,"2022-02-27 18:58:00",0.001,"2022-02-27 18:59:30",753.3,29.49,30.5,"2022-02-27 18:00:30",28.02,"2022-02-27 19:00:00",62.99,66.94,"2022-02-27 19:00:00",59.37,"2022-02-27 18:16:30",37.12,37.69,"2022-02-27 18:00:30",36.45,"2022-02-27 18:58:30",33.71,33.83,"2022-02-27 18:55:00",33.55,"2022-02-27 18:01:30",31.6,31.82,"2022-02-27 18:56:00",31.37,"2022-02-27 18:01:00",31.3,31.43,"2022-02-27 18:57:00",31.25,"2022-02-27 18:00:30",31.24,31.24,"2022-02-27 18:00:30",31.21,"2022-02-27 18:17:30",31.31,31.37,"2022-02-27 18:01:30",31.25,"2022-02-27 18:37:30",3.358,3.375,"2022-02-27 18:00:30",3.335,"2022-02-27 18:58:00",2.53,2.532,"2022-02-27 18:01:00",2.526,"2022-02-27 18:10:30",3.135,3.141,"2022-02-27 18:02:00",3.128,"2022-02-27 18:14:30",2.531,2.536,"2022-02-27 18:49:30",2.529,"2022-02-27 18:00:30",3.02,3.021,"2022-02-27 18:00:30",3.019,"2022-02-27 18:02:30",4.757,4.76,"2022-02-27 18:01:30",4.751,"2022-02-27 18:06:30",3.695508,0,1.028,191.3,80.9,195,3.3,"2022-02-27 18:40:00",0,"2022-02-27 18:01:30",3.753,123.5,28.29,159,8.6,"2022-02-27 18:07:30",0.8,"2022-02-27 18:20:00",0.389,0.011
"2022-02-27 20:00:00",3169,59.56,"2022-02-27 19:00:30",11.03,7.413,"2022-02-27 19:15:30",0,"2022-02-27 19:08:30",735.2,24.66,28.02,"2022-02-27 19:00:30",23.23,"2022-02-27 19:46:00",86.3,95.5,"2022-02-27 19:55:30",66.48,"2022-02-27 19:01:00",32.87,36.45,"2022-02-27 19:00:30",26.82,"2022-02-27 20:00:00",32.46,33.92,"2022-02-27 19:20:00",29.25,"2022-02-27 20:00:00",31.76,32.19,"2022-02-27 19:39:30",31.34,"2022-02-27 20:00:00",31.57,32.06,"2022-02-27 19:59:30",31.33,"2022-02-27 19:02:00",31.26,31.45,"2022-02-27 19:55:00",31.24,"2022-02-27 19:00:30",31.31,31.38,"2022-02-27 20:00:00",31.27,"2022-02-27 19:03:30",9.57,20.66,"2022-02-27 19:35:30",3.319,"2022-02-27 19:19:30",9.12,22.3,"2022-02-27 19:36:30",2.526,"2022-02-27 19:06:30",9.22,21.17,"2022-02-27 19:41:00",3.134,"2022-02-27 19:00:30",5.843,13.42,"2022-02-27 19:48:30",2.529,"2022-02-27 19:06:00",5.533,15.18,"2022-02-27 20:00:00",3.021,"2022-02-27 19:00:30",5.737,20.24,"2022-02-27 20:00:00",4.737,"2022-02-27 19:32:30",0.1848224,18,NAN,211.1,63.36,214,NAN,"2022-02-27 19:53:00",NAN,"2022-02-27 19:53:00",3.627,210,29.33,139,10,"2022-02-27 19:37:00",0.8,"2022-02-27 19:56:30",NAN,0
"2022-02-27 21:00:00",3170,68.63,"2022-02-27 21:00:00",11,2.756,"2022-02-27 21:00:00",0,"2022-02-27 20:21:00",729.2,23.4,23.64,"2022-02-27 20:08:30",23.24,"2022-02-27 20:47:00",95.4,96.2,"2022-02-27 20:21:00",94.5,"2022-02-27 20:02:30",27.38,28.3,"2022-02-27 21:00:00",26.64,"2022-02-27 20:09:00",29.63,30.17,"2022-02-27 20:57:00",29.14,"2022-02-27 20:05:30",31.17,31.45,"2022-02-27 20:05:00",31.02,"2022-02-27 20:25:30",31.89,32.06,"2022-02-27 20:03:30",31.68,"2022-02-27 21:00:00",31.62,31.65,"2022-02-27 20:12:00",31.45,"2022-02-27 20:00:30",31.47,31.51,"2022-02-27 20:14:30",31.27,"2022-02-27 20:01:00",12.02,13.42,"2022-02-27 20:00:30",11.21,"2022-02-27 21:00:00",11.2,13.3,"2022-02-27 20:00:30",10.07,"2022-02-27 20:59:30",13.78,15.88,"2022-02-27 20:00:30",12.69,"2022-02-27 21:00:00",11.68,12.46,"2022-02-27 20:00:30",11.4,"2022-02-27 21:00:00",16.37,17.25,"2022-02-27 21:00:00",15.19,"2022-02-27 20:00:30",32.97,36.16,"2022-02-27 21:00:00",20.97,"2022-02-27 20:00:30",0.1522525,0,NAN,199,89.7,NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",NAN,137.1,34.4,104,NAN,"2022-02-27 20:46:00",NAN,"2022-02-27 20:46:00",NAN,0
"2022-02-27 22:00:00",3171,67.71,"2022-02-27 21:59:30",10.96,0.12,"2022-02-27 21:58:00",0,"2022-02-27 21:00:30",726.6,23.42,23.78,"2022-02-27 21:59:00",23.24,"2022-02-27 21:12:00",93.3,95.6,"2022-02-27 21:05:00",90.9,"2022-02-27 22:00:00",28.7,28.95,"2022-02-27 21:55:30",28.25,"2022-02-27 21:00:30",30.35,30.57,"2022-02-27 21:50:00",30.1,"2022-02-27 21:03:00",31.15,31.3,"2022-02-27 22:00:00",31.04,"2022-02-27 21:18:00",31.67,31.81,"2022-02-27 21:04:00",31.65,"2022-02-27 21:01:30",31.56,31.65,"2022-02-27 21:00:30",31.45,"2022-02-27 21:48:00",31.5,31.51,"2022-02-27 21:02:30",31.42,"2022-02-27 21:19:30",10.8,11.2,"2022-02-27 21:00:30",10.47,"2022-02-27 22:00:00",9.53,10.05,"2022-02-27 21:00:30",9.11,"2022-02-27 22:00:00",12.19,12.68,"2022-02-27 21:00:30",11.78,"2022-02-27 22:00:00",11.24,11.4,"2022-02-27 21:01:30",11.08,"2022-02-27 21:59:30",17.49,17.61,"2022-02-27 21:59:00",17.26,"2022-02-27 21:00:30",36.3,36.36,"2022-02-27 21:53:30",36.16,"2022-02-27 21:00:30",0.001707225,0,NAN,0,0,NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,102,22.41,108,NAN,"2022-02-27 21:46:00",NAN,"2022-02-27 21:46:00",NAN,0
"2022-02-27 23:00:00",3172,67.19,"2022-02-27 23:00:00",10.94,0.121,"2022-02-27 22:04:30",0,"2022-02-27 22:00:30",726.7,23.88,24.1,"2022-02-27 22:58:00",23.76,"2022-02-27 22:02:00",90,90.9,"2022-02-27 22:05:00",88.9,"2022-02-27 22:48:30",29.06,29.13,"2022-02-27 22:29:00",28.88,"2022-02-27 22:01:30",30.53,30.61,"2022-02-27 22:31:30",30.47,"2022-02-27 22:19:30",31.14,31.24,"2022-02-27 22:16:30",31.03,"2022-02-27 22:56:00",31.65,31.67,"2022-02-27 22:07:30",31.6,"2022-02-27 22:19:00",31.47,31.58,"2022-02-27 22:01:30",31.45,"2022-02-27 22:00:30",31.5,31.51,"2022-02-27 22:01:00",31.45,"2022-02-27 22:58:00",10.22,10.46,"2022-02-27 22:00:30",10.01,"2022-02-27 22:59:00",8.83,9.11,"2022-02-27 22:00:30",8.58,"2022-02-27 23:00:00",11.49,11.78,"2022-02-27 22:00:30",11.24,"2022-02-27 22:59:00",10.92,11.07,"2022-02-27 22:00:30",10.78,"2022-02-27 22:59:00",17.6,17.61,"2022-02-27 22:10:30",17.58,"2022-02-27 22:53:30",36.38,36.4,"2022-02-27 22:47:00",36.36,"2022-02-27 22:00:30",0.001154254,0,NAN,0,0,NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,91.7,40.53,129,NAN,"2022-02-27 22:53:00",NAN,"2022-02-27 22:53:00",NAN,0
"2022-02-28 00:00:00",3173,67.15,"2022-02-27 23:59:30",10.93,0.122,"2022-02-27 23:06:30",0,"2022-02-27 23:00:30",728.4,24.01,24.09,"2022-02-27 23:03:00",23.94,"2022-02-27 23:17:00",89.4,90.2,"2022-02-27 23:05:30",88.4,"2022-02-27 23:18:30",29.1,29.13,"2022-02-27 23:01:30",28.99,"2022-02-27 23:59:00",30.46,30.61,"2022-02-27 23:02:00",30.31,"2022-02-27 23:51:00",31.03,31.22,"2022-02-27 23:01:00",30.85,"2022-02-27 23:45:30",31.57,31.67,"2022-02-27 23:41:30",31.45,"2022-02-27 23:46:30",31.45,31.52,"2022-02-27 23:32:30",31.43,"2022-02-27 23:24:00",31.5,31.51,"2022-02-27 23:01:00",31.46,"2022-02-27 23:07:30",9.83,10,"2022-02-27 23:00:30",9.67,"2022-02-28 00:00:00",8.39,8.57,"2022-02-27 23:01:00",8.22,"2022-02-28 00:00:00",11.04,11.23,"2022-02-27 23:00:30",10.86,"2022-02-27 23:59:30",10.67,10.78,"2022-02-27 23:00:30",10.56,"2022-02-27 23:59:00",17.53,17.58,"2022-02-27 23:00:30",17.49,"2022-02-27 23:55:30",36.4,36.42,"2022-02-27 23:45:30",36.39,"2022-02-27 23:00:30",0.001032873,0,NAN,0,0,NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,94.3,88.1,NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,0
"2022-02-28 01:00:00",3174,67.1,"2022-02-28 00:10:00",10.91,0.122,"2022-02-28 00:39:00",0,"2022-02-28 00:00:30",727.8,23.92,24.07,"2022-02-28 00:03:00",23.81,"2022-02-28 00:56:00",89.6,90.3,"2022-02-28 00:50:30",88.8,"2022-02-28 00:31:30",28.95,29.11,"2022-02-28 00:01:30",28.9,"2022-02-28 00:59:30",30.33,30.42,"2022-02-28 00:29:30",30.23,"2022-02-28 00:49:00",30.95,31.07,"2022-02-28 00:17:30",30.78,"2022-02-28 00:54:00",31.46,31.55,"2022-02-28 00:05:00",31.43,"2022-02-28 00:39:00",31.45,31.5,"2022-02-28 00:02:00",31.43,"2022-02-28 00:21:00",31.51,31.51,"2022-02-28 00:00:30",31.46,"2022-02-28 00:10:30",9.54,9.67,"2022-02-28 00:00:30",9.42,"2022-02-28 00:59:30",8.08,8.22,"2022-02-28 00:01:00",7.947,"2022-02-28 00:59:30",10.7,10.87,"2022-02-28 00:00:30",10.56,"2022-02-28 00:59:00",10.47,10.56,"2022-02-28 00:00:30",10.37,"2022-02-28 00:59:30",17.43,17.49,"2022-02-28 00:00:30",17.37,"2022-02-28 00:57:30",36.41,36.43,"2022-02-28 00:44:00",36.41,"2022-02-28 00:00:30",0.0008887764,0,NAN,0,0,NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,0,0,NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,0
"2022-02-28 02:00:00",3175,67.53,"2022-02-28 01:01:00",10.9,0.131,"2022-02-28 01:00:30",0,"2022-02-28 01:00:30",726.5,23.79,23.93,"2022-02-28 01:07:30",23.74,"2022-02-28 01:35:30",90.3,91.2,"2022-02-28 01:50:00",89.1,"2022-02-28 01:01:30",28.78,28.92,"2022-02-28 01:00:30",28.67,"2022-02-28 01:58:30",30.15,30.31,"2022-02-28 01:05:30",30.02,"2022-02-28 02:00:00",30.79,30.99,"2022-02-28 01:00:30",30.61,"2022-02-28 01:46:30",31.43,31.47,"2022-02-28 01:10:30",31.35,"2022-02-28 01:50:00",31.44,31.45,"2022-02-28 01:00:30",31.4,"2022-02-28 01:16:30",31.5,31.51,"2022-02-28 01:01:00",31.46,"2022-02-28 01:01:30",9.32,9.41,"2022-02-28 01:00:30",9.21,"2022-02-28 01:59:00",7.842,7.955,"2022-02-28 01:01:00",7.737,"2022-02-28 02:00:00",10.44,10.56,"2022-02-28 01:02:30",10.32,"2022-02-28 01:58:30",10.29,10.37,"2022-02-28 01:00:30",10.21,"2022-02-28 01:59:00",17.29,17.36,"2022-02-28 01:00:30",17.22,"2022-02-28 01:58:00",36.41,36.42,"2022-02-28 01:04:00",36.4,"2022-02-28 01:40:00",0.0008699226,0,NAN,0,0,NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,0,0,NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,0
"2022-02-28 03:00:00",3176,67.48,"2022-02-28 02:06:30",10.87,0.132,"2022-02-28 02:11:00",0,"2022-02-28 02:00:30",725.6,23.54,23.8,"2022-02-28 02:03:00",23.42,"2022-02-28 02:59:30",91.7,93,"2022-02-28 02:50:30",90.1,"2022-02-28 02:03:30",28.57,28.72,"2022-02-28 02:01:00",28.46,"2022-02-28 02:57:30",29.96,30.17,"2022-02-28 02:07:00",29.85,"2022-02-28 02:27:30",30.65,30.85,"2022-02-28 02:10:00",30.51,"2022-02-28 02:41:30",31.31,31.45,"2022-02-28 02:02:00",31.25,"2022-02-28 02:22:30",31.43,31.45,"2022-02-28 02:00:30",31.37,"2022-02-28 02:41:00",31.5,31.51,"2022-02-28 02:01:30",31.41,"2022-02-28 02:49:00",9.12,9.22,"2022-02-28 02:01:30",9.03,"2022-02-28 02:59:30",7.647,7.737,"2022-02-28 02:00:30",7.559,"2022-02-28 02:58:00",10.22,10.33,"2022-02-28 02:01:00",10.12,"2022-02-28 02:58:30",10.14,10.21,"2022-02-28 02:00:30",10.07,"2022-02-28 03:00:00",17.14,17.22,"2022-02-28 02:00:30",17.06,"2022-02-28 02:58:30",36.4,36.41,"2022-02-28 02:12:30",36.39,"2022-02-28 02:54:30",0.001011022,0,NAN,0,0,NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,0,0,NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,0
"2022-02-28 04:00:00",3177,68.59,"2022-02-28 03:07:00",10.86,0.135,"2022-02-28 03:04:30",0,"2022-02-28 03:00:30",710.7,23.18,23.49,"2022-02-28 03:00:30",22.97,"2022-02-28 04:00:00",93.2,93.9,"2022-02-28 03:53:30",92.4,"2022-02-28 03:16:00",28.28,28.46,"2022-02-28 03:00:30",28.09,"2022-02-28 03:51:00",29.8,29.97,"2022-02-28 03:01:00",29.65,"2022-02-28 03:24:30",30.55,30.7,"2022-02-28 03:19:00",30.39,"2022-02-28 03:58:00",31.25,31.27,"2022-02-28 03:01:00",31.21,"2022-02-28 03:58:30",31.36,31.45,"2022-02-28 03:02:30",31.24,"2022-02-28 03:58:00",31.5,31.51,"2022-02-28 03:01:00",31.44,"2022-02-28 03:11:00",8.95,9.03,"2022-02-28 03:01:00",8.87,"2022-02-28 04:00:00",7.481,7.559,"2022-02-28 03:01:00",7.403,"2022-02-28 04:00:00",10.02,10.12,"2022-02-28 03:00:30",9.93,"2022-02-28 03:59:00",9.99,10.07,"2022-02-28 03:00:30",9.92,"2022-02-28 03:59:00",16.98,17.06,"2022-02-28 03:01:00",16.9,"2022-02-28 03:57:00",36.38,36.4,"2022-02-28 03:02:30",36.36,"2022-02-28 03:52:00",0.001001059,0,NAN,0,0,NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,0,0,NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,0
"2022-02-28 05:00:00",3178,68.38,"2022-02-28 04:56:30",10.86,0.14,"2022-02-28 04:25:30",0,"2022-02-28 04:00:30",721.3,23.16,23.41,"2022-02-28 04:52:30",22.96,"2022-02-28 04:06:00",93.4,94,"2022-02-28 04:20:30",92.6,"2022-02-28 04:32:30",28.07,28.12,"2022-02-28 04:02:30",27.94,"2022-02-28 04:57:30",29.59,29.78,"2022-02-28 04:11:00",29.47,"2022-02-28 04:55:30",30.38,30.5,"2022-02-28 04:02:30",30.23,"2022-02-28 04:57:00",31.14,31.25,"2022-02-28 04:00:30",31.03,"2022-02-28 04:56:30",31.28,31.39,"2022-02-28 04:25:00",31.24,"2022-02-28 04:28:30",31.5,31.51,"2022-02-28 04:01:30",31.42,"2022-02-28 04:56:30",8.8,8.87,"2022-02-28 04:00:30",8.75,"2022-02-28 04:49:00",7.34,7.408,"2022-02-28 04:00:30",7.271,"2022-02-28 04:59:30",9.86,9.94,"2022-02-28 04:01:00",9.77,"2022-02-28 04:58:30",9.86,9.92,"2022-02-28 04:00:30",9.79,"2022-02-28 05:00:00",16.81,16.9,"2022-02-28 04:01:30",16.73,"2022-02-28 04:59:30",36.35,36.37,"2022-02-28 04:10:00",36.33,"2022-02-28 04:45:00",0.0008291743,0.6,NAN,0,0,NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,0,0,NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,0
"2022-02-28 06:00:00",3179,68.42,"2022-02-28 05:02:00",10.83,0.141,"2022-02-28 05:37:30",0,"2022-02-28 05:00:30",731.4,22.57,23.17,"2022-02-28 05:00:30",22.24,"2022-02-28 05:55:00",94.5,95.4,"2022-02-28 05:50:00",92.7,"2022-02-28 05:02:30",27.91,28.07,"2022-02-28 05:00:30",27.84,"2022-02-28 05:59:00",29.39,29.58,"2022-02-28 05:01:00",29.3,"2022-02-28 05:54:30",30.21,30.39,"2022-02-28 05:04:00",30.05,"2022-02-28 05:49:30",31.05,31.09,"2022-02-28 05:04:00",31,"2022-02-28 06:00:00",31.24,31.26,"2022-02-28 05:01:00",31.24,"2022-02-28 05:00:30",31.49,31.51,"2022-02-28 05:01:00",31.4,"2022-02-28 05:55:30",8.97,9.05,"2022-02-28 05:53:00",8.77,"2022-02-28 05:00:30",7.236,7.277,"2022-02-28 05:00:30",7.21,"2022-02-28 05:54:30",9.71,9.78,"2022-02-28 05:00:30",9.63,"2022-02-28 05:59:00",9.73,9.79,"2022-02-28 05:00:30",9.66,"2022-02-28 05:59:30",16.64,16.73,"2022-02-28 05:00:30",16.55,"2022-02-28 05:59:00",36.32,36.35,"2022-02-28 05:10:00",36.31,"2022-02-28 05:50:00",0.0007730086,0.4,NAN,0,0,NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,0,0,NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,0
"2022-02-28 07:00:00",3180,69.05,"2022-02-28 06:37:30",10.81,0.142,"2022-02-28 06:47:30",0,"2022-02-28 06:00:30",729.4,22.44,22.58,"2022-02-28 06:44:00",22.31,"2022-02-28 06:05:30",95.4,96.1,"2022-02-28 06:36:30",94.6,"2022-02-28 06:01:30",27.72,27.89,"2022-02-28 06:01:00",27.66,"2022-02-28 06:17:30",29.22,29.39,"2022-02-28 06:02:30",29.13,"2022-02-28 06:36:00",30.1,30.27,"2022-02-28 06:04:00",29.87,"2022-02-28 06:47:30",30.93,31.09,"2022-02-28 06:03:00",30.84,"2022-02-28 06:29:00",31.24,31.24,"2022-02-28 06:00:30",31.21,"2022-02-28 06:44:30",31.46,31.51,"2022-02-28 06:00:30",31.36,"2022-02-28 06:45:00",9.03,9.06,"2022-02-28 06:12:00",8.98,"2022-02-28 07:00:00",7.209,7.221,"2022-02-28 06:17:30",7.196,"2022-02-28 06:59:30",9.57,9.63,"2022-02-28 06:00:30",9.51,"2022-02-28 06:58:30",9.61,9.67,"2022-02-28 06:00:30",9.55,"2022-02-28 06:59:30",16.45,16.55,"2022-02-28 06:00:30",16.36,"2022-02-28 06:58:30",36.3,36.33,"2022-02-28 06:01:30",36.27,"2022-02-28 06:51:00",0.0007813352,0,NAN,0,0,NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,0,0,NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,0.15
"2022-02-28 08:00:00",3181,69.19,"2022-02-28 07:29:30",10.78,0.143,"2022-02-28 07:09:30",0,"2022-02-28 07:00:30",730.3,22.35,22.55,"2022-02-28 07:03:00",22.24,"2022-02-28 07:57:00",95,96,"2022-02-28 07:04:30",94,"2022-02-28 07:45:30",27.6,27.7,"2022-02-28 07:16:30",27.47,"2022-02-28 07:43:00",29.07,29.19,"2022-02-28 07:00:30",28.95,"2022-02-28 07:53:00",29.96,30.09,"2022-02-28 07:06:30",29.74,"2022-02-28 07:55:30",30.85,30.9,"2022-02-28 07:55:30",30.82,"2022-02-28 07:54:00",31.23,31.24,"2022-02-28 07:00:30",31.13,"2022-02-28 07:58:30",31.4,31.51,"2022-02-28 07:04:30",31.29,"2022-02-28 07:52:00",8.93,8.98,"2022-02-28 07:00:30",8.87,"2022-02-28 07:58:30",7.185,7.202,"2022-02-28 07:00:30",7.163,"2022-02-28 08:00:00",9.46,9.52,"2022-02-28 07:00:30",9.41,"2022-02-28 07:56:30",9.49,9.55,"2022-02-28 07:00:30",9.43,"2022-02-28 07:59:30",16.27,16.36,"2022-02-28 07:00:30",16.18,"2022-02-28 07:58:30",36.26,36.29,"2022-02-28 07:01:00",36.23,"2022-02-28 07:52:00",0.0008995934,0,NAN,0,0,NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,0,0,NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,0.957
"2022-02-28 09:00:00",3182,68.89,"2022-02-28 08:59:30",10.79,0.859,"2022-02-28 08:00:30",0,"2022-02-28 08:00:30",741.8,22.34,22.58,"2022-02-28 08:59:00",22.12,"2022-02-28 08:15:30",95.4,96.2,"2022-02-28 08:50:30",94.2,"2022-02-28 08:02:30",27.36,27.49,"2022-02-28 08:14:00",27.25,"2022-02-28 08:47:30",28.9,29.01,"2022-02-28 08:02:00",28.76,"2022-02-28 08:51:00",29.82,29.94,"2022-02-28 08:04:30",29.73,"2022-02-28 08:07:30",30.76,30.92,"2022-02-28 08:18:30",30.64,"2022-02-28 08:48:30",31.14,31.24,"2022-02-28 08:01:00",31.03,"2022-02-28 08:41:30",31.34,31.44,"2022-02-28 08:01:00",31.27,"2022-02-28 08:47:00",8.82,8.87,"2022-02-28 08:00:30",8.76,"2022-02-28 08:59:30",7.138,7.163,"2022-02-28 08:00:30",7.111,"2022-02-28 08:59:00",9.36,9.42,"2022-02-28 08:00:30",9.31,"2022-02-28 09:00:00",9.38,9.43,"2022-02-28 08:00:30",9.33,"2022-02-28 08:58:00",16.1,16.19,"2022-02-28 08:01:00",16.02,"2022-02-28 08:59:30",36.22,36.25,"2022-02-28 08:04:30",36.18,"2022-02-28 08:50:30",0.3590078,0,NAN,25.23,94.3,50,NAN,"2022-02-28 08:50:00",NAN,"2022-02-28 08:50:00",NAN,45.88,92.2,61,NAN,"2022-02-28 08:52:30",NAN,"2022-02-28 08:52:30",NAN,1.856
"2022-02-28 10:00:00",3183,54.25,"2022-02-28 10:00:00",10.86,10.97,"2022-02-28 09:03:00",0.001,"2022-02-28 09:01:30",812,23.59,25.02,"2022-02-28 09:59:00",22.58,"2022-02-28 09:00:30",91.9,96,"2022-02-28 09:05:30",85.2,"2022-02-28 09:59:30",27.39,27.47,"2022-02-28 09:31:00",27.27,"2022-02-28 09:00:30",28.77,28.81,"2022-02-28 09:02:00",28.7,"2022-02-28 09:42:30",29.7,29.88,"2022-02-28 09:02:30",29.46,"2022-02-28 09:52:30",30.65,30.7,"2022-02-28 10:00:00",30.61,"2022-02-28 09:43:30",31.04,31.13,"2022-02-28 09:01:00",31.01,"2022-02-28 09:05:30",31.31,31.38,"2022-02-28 09:01:00",31.27,"2022-02-28 09:29:00",8.72,8.77,"2022-02-28 09:00:30",8.66,"2022-02-28 10:00:00",7.077,7.111,"2022-02-28 09:00:30",7.042,"2022-02-28 09:58:30",9.28,9.33,"2022-02-28 09:01:30",9.24,"2022-02-28 09:57:30",9.28,9.33,"2022-02-28 09:00:30",9.23,"2022-02-28 10:00:00",15.94,16.03,"2022-02-28 09:01:00",15.86,"2022-02-28 10:00:00",36.14,36.2,"2022-02-28 09:04:00",36.11,"2022-02-28 09:57:00",3.196837,0,NAN,203.2,73.86,114,NAN,"2022-02-28 09:17:00",NAN,"2022-02-28 09:17:00",NAN,136.5,42.76,75,NAN,"2022-02-28 09:31:00",NAN,"2022-02-28 09:31:00",NAN,2.638
"2022-02-28 11:00:00",3184,50.98,"2022-02-28 10:59:30",11.29,13.07,"2022-02-28 10:59:30",0.306,"2022-02-28 10:06:30",865,25.59,26.36,"2022-02-28 10:57:00",25.08,"2022-02-28 10:00:30",82.6,84.9,"2022-02-28 10:01:00",79.72,"2022-02-28 10:58:30",27.74,28.09,"2022-02-28 10:53:00",27.47,"2022-02-28 10:00:30",28.71,28.78,"2022-02-28 10:02:30",28.6,"2022-02-28 10:30:00",29.59,29.7,"2022-02-28 10:05:00",29.42,"2022-02-28 10:59:00",30.54,30.7,"2022-02-28 10:07:30",30.44,"2022-02-28 10:40:00",31.03,31.05,"2022-02-28 10:02:00",31,"2022-02-28 10:22:00",31.3,31.33,"2022-02-28 10:08:00",31.25,"2022-02-28 10:45:00",8.63,8.67,"2022-02-28 10:00:30",8.59,"2022-02-28 10:55:30",7.014,7.045,"2022-02-28 10:00:30",6.977,"2022-02-28 10:59:00",9.19,9.24,"2022-02-28 10:03:30",9.15,"2022-02-28 10:59:00",9.19,9.24,"2022-02-28 10:01:30",9.14,"2022-02-28 10:59:00",15.78,15.86,"2022-02-28 10:00:30",15.7,"2022-02-28 10:59:00",35.98,36.11,"2022-02-28 10:00:30",35.9,"2022-02-28 10:59:30",5.795732,0,0.624,46.39,90.1,323,3.6,"2022-02-28 10:25:00",0,"2022-02-28 10:04:00",2.478,112.5,25.28,97,6.5,"2022-02-28 10:25:00",0,"2022-02-28 10:15:00",1.144,3.226
"2022-02-28 12:00:00",3185,46.77,"2022-02-28 11:50:30",11.59,12.52,"2022-02-28 11:09:00",0.37,"2022-02-28 11:10:30",775.5,27.15,28.15,"2022-02-28 11:48:00",26.05,"2022-02-28 11:02:30",75.93,81.4,"2022-02-28 11:04:00",70.54,"2022-02-28 11:48:00",28.57,29.13,"2022-02-28 11:57:00",28.09,"2022-02-28 11:00:30",28.78,28.92,"2022-02-28 11:59:30",28.65,"2022-02-28 11:03:30",29.45,29.65,"2022-02-28 11:04:30",29.32,"2022-02-28 11:49:30",30.45,30.51,"2022-02-28 11:00:30",30.41,"2022-02-28 12:00:00",30.97,31.03,"2022-02-28 11:00:30",30.85,"2022-02-28 11:49:30",31.29,31.31,"2022-02-28 11:00:30",31.21,"2022-02-28 11:30:00",8.55,8.6,"2022-02-28 11:00:30",8.51,"2022-02-28 11:58:30",6.947,6.985,"2022-02-28 11:02:00",6.909,"2022-02-28 12:00:00",9.11,9.16,"2022-02-28 11:01:00",9.06,"2022-02-28 11:59:30",9.1,9.15,"2022-02-28 11:02:00",9.05,"2022-02-28 11:56:00",15.63,15.7,"2022-02-28 11:00:30",15.55,"2022-02-28 11:59:00",35.83,35.9,"2022-02-28 11:00:30",35.72,"2022-02-28 11:58:30",8.944654,0,0.678,159,87,331,2.4,"2022-02-28 11:55:00",0,"2022-02-28 11:10:30",2.239,117.2,30.36,118,5.9,"2022-02-28 11:52:00",0,"2022-02-28 11:55:30",1.825,3.566
"2022-02-28 13:00:00",3186,44.34,"2022-02-28 13:00:00",13.14,13.56,"2022-02-28 12:04:00",0.537,"2022-02-28 12:58:00",762.7,28.83,29.97,"2022-02-28 12:59:30",27.95,"2022-02-28 12:22:00",67.81,73.53,"2022-02-28 12:00:30",61.26,"2022-02-28 13:00:00",30.1,31.3,"2022-02-28 13:00:00",29.13,"2022-02-28 12:00:30",29.07,29.35,"2022-02-28 12:58:30",28.83,"2022-02-28 12:03:30",29.42,29.52,"2022-02-28 12:25:00",29.27,"2022-02-28 12:18:30",30.42,30.49,"2022-02-28 12:54:30",30.31,"2022-02-28 13:00:00",30.85,30.95,"2022-02-28 12:04:30",30.82,"2022-02-28 12:11:30",31.23,31.31,"2022-02-28 12:00:30",31.1,"2022-02-28 12:59:00",8.48,8.52,"2022-02-28 12:00:30",8.43,"2022-02-28 13:00:00",6.87,6.917,"2022-02-28 12:01:30",6.823,"2022-02-28 12:58:30",9.02,9.07,"2022-02-28 12:00:30",8.96,"2022-02-28 12:56:00",8.99,9.04,"2022-02-28 12:01:00",8.94,"2022-02-28 12:59:00",15.47,15.56,"2022-02-28 12:00:30",15.39,"2022-02-28 12:58:30",35.59,35.73,"2022-02-28 12:00:30",35,"2022-02-28 13:00:00",15.36664,0,1.075,86.8,91.8,354,3.8,"2022-02-28 12:12:00",0,"2022-02-28 12:01:00",2.991,110.9,29.86,89,7.2,"2022-02-28 12:46:00",0,"2022-02-28 12:26:30",3.194,3.632
"2022-02-28 14:00:00",3187,44.26,"2022-02-28 13:02:00",13.33,16.35,"2022-02-28 13:00:30",0.492,"2022-02-28 13:42:00",751.2,29.41,30.18,"2022-02-28 13:26:00",28.47,"2022-02-28 13:42:00",61.02,64.46,"2022-02-28 13:33:30",55.97,"2022-02-28 13:49:00",32.18,32.54,"2022-02-28 13:45:00",31.3,"2022-02-28 13:00:30",29.69,30.07,"2022-02-28 13:59:00",29.34,"2022-02-28 13:00:30",29.52,29.7,"2022-02-28 13:51:30",29.31,"2022-02-28 13:03:30",30.31,30.41,"2022-02-28 13:00:30",30.24,"2022-02-28 13:03:30",30.82,30.85,"2022-02-28 13:01:00",30.79,"2022-02-28 13:59:30",31.15,31.26,"2022-02-28 13:04:00",31.07,"2022-02-28 13:46:00",8.38,8.44,"2022-02-28 13:02:30",8.31,"2022-02-28 13:59:00",6.79,6.825,"2022-02-28 13:01:00",6.753,"2022-02-28 14:00:00",8.91,8.97,"2022-02-28 13:02:30",8.86,"2022-02-28 14:00:00",8.9,8.95,"2022-02-28 13:00:30",8.86,"2022-02-28 13:55:00",15.31,15.39,"2022-02-28 13:01:00",15.23,"2022-02-28 13:59:30",34.87,35,"2022-02-28 13:01:00",34.75,"2022-02-28 13:56:30",12.63481,0,1.071,173.1,89.1,215,3.1,"2022-02-28 13:52:30",0,"2022-02-28 13:01:00",3.232,120.1,28.79,155,7.2,"2022-02-28 13:36:00",0,"2022-02-28 13:11:30",2.644,3.427
"2022-02-28 15:00:00",3188,50.11,"2022-02-28 14:56:00",13.36,17.71,"2022-02-28 15:00:00",0.515,"2022-02-28 14:37:00",748.6,29.99,31.05,"2022-02-28 14:48:00",28.99,"2022-02-28 14:28:00",59.33,64.12,"2022-02-28 14:29:30",56.11,"2022-02-28 14:01:30",32.88,33.35,"2022-02-28 15:00:00",32.5,"2022-02-28 14:01:30",30.35,30.68,"2022-02-28 14:59:00",30.09,"2022-02-28 14:10:30",29.71,29.89,"2022-02-28 14:53:00",29.5,"2022-02-28 14:18:00",30.28,30.36,"2022-02-28 14:57:30",30.24,"2022-02-28 14:02:30",30.81,30.82,"2022-02-28 14:00:30",30.74,"2022-02-28 14:49:00",31.1,31.18,"2022-02-28 14:19:00",31.05,"2022-02-28 14:30:00",8.23,8.31,"2022-02-28 14:01:30",8.15,"2022-02-28 14:59:00",6.717,6.761,"2022-02-28 14:01:00",6.673,"2022-02-28 15:00:00",8.82,8.87,"2022-02-28 14:01:00",8.77,"2022-02-28 15:00:00",8.81,8.85,"2022-02-28 14:00:30",8.77,"2022-02-28 14:58:30",15.15,15.23,"2022-02-28 14:00:30",15.07,"2022-02-28 14:59:00",34.65,34.76,"2022-02-28 14:01:00",34.44,"2022-02-28 14:59:30",12.97508,0,1.021,199.5,77.11,189,3.1,"2022-02-28 14:51:30",0,"2022-02-28 14:06:00",3.033,132.7,25.52,149,6.8,"2022-02-28 14:55:30",0.4,"2022-02-28 14:22:00",2.74,2.939
"2022-02-28 16:00:00",3189,50.41,"2022-02-28 15:00:30",13.37,17.31,"2022-02-28 15:03:00",0.509,"2022-02-28 15:33:30",746.7,30.29,31.02,"2022-02-28 15:47:30",29.84,"2022-02-28 15:32:00",59.92,62.64,"2022-02-28 15:36:30",56.3,"2022-02-28 15:49:00",33.38,33.54,"2022-02-28 15:09:30",33.33,"2022-02-28 15:00:30",30.86,31.12,"2022-02-28 15:56:00",30.6,"2022-02-28 15:01:30",29.95,30.21,"2022-02-28 15:58:30",29.68,"2022-02-28 15:07:30",30.37,30.52,"2022-02-28 15:51:00",30.26,"2022-02-28 15:19:00",30.76,30.82,"2022-02-28 15:02:00",30.66,"2022-02-28 15:50:30",31.1,31.13,"2022-02-28 15:48:00",31.05,"2022-02-28 15:09:00",8.08,8.15,"2022-02-28 15:02:30",8,"2022-02-28 16:00:00",6.64,6.671,"2022-02-28 15:01:30",6.597,"2022-02-28 16:00:00",8.74,8.78,"2022-02-28 15:00:30",8.69,"2022-02-28 15:59:30",8.73,8.77,"2022-02-28 15:02:00",8.69,"2022-02-28 15:59:00",15.01,15.08,"2022-02-28 15:00:30",14.93,"2022-02-28 15:59:30",34.32,34.44,"2022-02-28 15:00:30",34.13,"2022-02-28 15:55:30",10.26648,0,1.162,199.9,68.25,73,4.7,"2022-02-28 15:49:30",0,"2022-02-28 15:10:00",3,133.3,33.64,153,7,"2022-02-28 15:31:00",0.4,"2022-02-28 15:35:00",2.166,2.223
"2022-02-28 17:00:00",3190,53.21,"2022-02-28 16:20:00",13.37,17.57,"2022-02-28 16:23:30",0.545,"2022-02-28 16:00:30",745.5,30.02,30.82,"2022-02-28 16:22:30",29.06,"2022-02-28 16:55:30",60.32,66.54,"2022-02-28 16:54:30",53.69,"2022-02-28 16:11:30",33.36,33.51,"2022-02-28 16:20:00",33.18,"2022-02-28 16:59:00",31.22,31.35,"2022-02-28 16:32:30",31.09,"2022-02-28 16:00:30",30.21,30.4,"2022-02-28 16:58:30",30.03,"2022-02-28 16:04:30",30.45,30.5,"2022-02-28 16:18:30",30.39,"2022-02-28 16:10:30",30.72,30.82,"2022-02-28 16:07:30",30.61,"2022-02-28 16:47:30",31.1,31.1,"2022-02-28 16:00:30",31.06,"2022-02-28 16:36:30",7.922,8,"2022-02-28 16:00:30",7.85,"2022-02-28 16:56:00",6.566,6.602,"2022-02-28 16:01:30",6.537,"2022-02-28 16:59:00",8.66,8.7,"2022-02-28 16:00:30",8.62,"2022-02-28 16:58:30",8.66,8.69,"2022-02-28 16:00:30",8.63,"2022-02-28 17:00:00",14.87,14.94,"2022-02-28 16:01:30",14.8,"2022-02-28 17:00:00",33.96,34.13,"2022-02-28 16:00:30",33.77,"2022-02-28 17:00:00",8.356889,0,1.392,194.4,59.37,211,5.3,"2022-02-28 16:45:30",0,"2022-02-28 16:06:00",3.247,141.9,35.26,123,7.8,"2022-02-28 16:34:00",0,"2022-02-28 16:01:00",1.746,1.36
"2022-02-28 18:00:00",3191,57.83,"2022-02-28 17:00:30",13.41,14.65,"2022-02-28 17:51:00",0.629,"2022-02-28 17:08:30",745.3,29.32,29.76,"2022-02-28 17:59:30",28.93,"2022-02-28 17:08:00",63.28,65.96,"2022-02-28 17:10:00",61.13,"2022-02-28 17:27:30",33.02,33.18,"2022-02-28 17:00:30",32.89,"2022-02-28 18:00:00",31.43,31.55,"2022-02-28 17:59:00",31.29,"2022-02-28 17:00:30",30.43,30.61,"2022-02-28 17:57:30",30.28,"2022-02-28 17:25:30",30.51,30.66,"2022-02-28 17:55:00",30.44,"2022-02-28 17:00:30",30.73,30.82,"2022-02-28 17:23:30",30.61,"2022-02-28 17:26:00",31.09,31.1,"2022-02-28 17:00:30",31,"2022-02-28 18:00:00",7.78,7.85,"2022-02-28 17:01:00",7.711,"2022-02-28 17:59:30",6.499,6.537,"2022-02-28 17:01:00",6.466,"2022-02-28 17:56:30",8.6,8.64,"2022-02-28 17:01:30",8.56,"2022-02-28 17:56:30",8.6,8.63,"2022-02-28 17:01:30",8.56,"2022-02-28 17:58:00",14.75,14.82,"2022-02-28 17:00:30",14.68,"2022-02-28 18:00:00",33.66,33.78,"2022-02-28 17:00:30",33.54,"2022-02-28 17:58:00",7.362587,0,1.652,194.7,35.72,207,4.2,"2022-02-28 17:34:00",0.3,"2022-02-28 17:40:00",3.386,154.9,26.01,138,7.5,"2022-02-28 17:18:00",0.3,"2022-02-28 17:36:30",1.513,0.462
"2022-02-28 19:00:00",3192,58.49,"2022-02-28 18:14:30",12.85,13.13,"2022-02-28 18:12:30",0.34,"2022-02-28 18:15:00",819,29.06,30.04,"2022-02-28 18:09:00",28.41,"2022-02-28 18:30:00",63.83,66.09,"2022-02-28 18:26:00",60.61,"2022-02-28 18:10:00",32.58,32.94,"2022-02-28 18:00:30",32.15,"2022-02-28 18:59:00",31.5,31.55,"2022-02-28 18:07:30",31.45,"2022-02-28 18:59:30",30.57,30.69,"2022-02-28 18:42:00",30.44,"2022-02-28 18:37:00",30.64,30.69,"2022-02-28 18:58:00",30.55,"2022-02-28 18:01:30",30.77,30.82,"2022-02-28 18:00:30",30.66,"2022-02-28 18:10:30",31.07,31.1,"2022-02-28 18:00:30",30.95,"2022-02-28 18:12:30",7.661,7.718,"2022-02-28 18:02:30",7.605,"2022-02-28 18:59:00",6.436,6.466,"2022-02-28 18:00:30",6.404,"2022-02-28 18:59:30",8.54,8.57,"2022-02-28 18:06:00",8.52,"2022-02-28 18:58:30",8.54,8.57,"2022-02-28 18:02:30",8.51,"2022-02-28 18:59:00",14.63,14.69,"2022-02-28 18:03:00",14.56,"2022-02-28 18:59:30",33.42,33.54,"2022-02-28 18:01:00",33.31,"2022-02-28 18:57:30",5.217362,0,1.484,195.7,33.39,181,3.7,"2022-02-28 18:35:30",0,"2022-02-28 18:39:30",3.267,159.3,21.9,172,6.6,"2022-02-28 18:14:30",0.5,"2022-02-28 18:43:30",0.523,0.011
"2022-02-28 20:00:00",3193,59.35,"2022-02-28 19:21:30",11.46,11.63,"2022-02-28 19:57:30",0.107,"2022-02-28 20:00:00",815,28.47,29.32,"2022-02-28 19:08:00",27.49,"2022-02-28 20:00:00",65.4,68.18,"2022-02-28 20:00:00",62.76,"2022-02-28 19:18:30",31.84,32.17,"2022-02-28 19:01:30",31.3,"2022-02-28 19:58:30",31.37,31.52,"2022-02-28 19:01:30",31.28,"2022-02-28 19:58:30",30.64,30.8,"2022-02-28 19:57:00",30.51,"2022-02-28 19:05:00",30.71,30.84,"2022-02-28 19:56:30",30.64,"2022-02-28 19:01:00",30.81,30.84,"2022-02-28 19:40:30",30.74,"2022-02-28 19:16:00",31.05,31.1,"2022-02-28 19:01:30",30.95,"2022-02-28 19:30:00",7.55,7.608,"2022-02-28 19:00:30",7.494,"2022-02-28 19:58:30",6.385,6.412,"2022-02-28 19:01:00",6.358,"2022-02-28 19:57:30",8.5,8.52,"2022-02-28 19:04:30",8.46,"2022-02-28 19:56:00",8.49,8.52,"2022-02-28 19:01:00",8.46,"2022-02-28 19:56:30",14.52,14.57,"2022-02-28 19:01:30",14.47,"2022-02-28 20:00:00",33.22,33.32,"2022-02-28 19:00:30",33.13,"2022-02-28 19:58:00",3.146325,0,1.326,205.3,51.93,136,3.5,"2022-02-28 19:15:00",0,"2022-02-28 19:04:30",3.22,143.7,29.86,79,7.3,"2022-02-28 19:34:00",0.4,"2022-02-28 19:14:00",0.318,0
"2022-02-28 21:00:00",3194,63.15,"2022-02-28 20:00:30",11.02,1.456,"2022-02-28 21:00:00",0,"2022-02-28 20:35:30",811,26.54,27.5,"2022-02-28 20:00:30",25.72,"2022-02-28 21:00:00",72.63,77.36,"2022-02-28 20:59:30",67.47,"2022-02-28 20:00:30",30.92,31.37,"2022-02-28 20:00:30",30.44,"2022-02-28 21:00:00",31.15,31.35,"2022-02-28 20:10:00",30.95,"2022-02-28 20:56:30",30.72,30.86,"2022-02-28 20:38:00",30.59,"2022-02-28 20:08:00",30.83,30.88,"2022-02-28 20:24:00",30.69,"2022-02-28 20:03:00",30.82,30.84,"2022-02-28 20:29:30",30.79,"2022-02-28 20:02:30",31.02,31.1,"2022-02-28 20:01:00",30.93,"2022-02-28 20:16:00",7.452,7.506,"2022-02-28 20:00:30",7.402,"2022-02-28 20:58:00",6.339,6.363,"2022-02-28 20:03:00",6.319,"2022-02-28 20:52:00",8.45,8.47,"2022-02-28 20:01:30",8.42,"2022-02-28 20:58:00",8.44,8.46,"2022-02-28 20:01:00",8.42,"2022-02-28 20:54:30",14.43,14.47,"2022-02-28 20:00:30",14.39,"2022-02-28 21:00:00",32.7,33.14,"2022-02-28 20:01:30",32.55,"2022-02-28 20:59:30",0.319187,0,NAN,207.9,69.79,NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",2.865,130.9,25.32,122,6.3,"2022-02-28 20:42:00",0,"2022-02-28 20:12:30",NAN,0
"2022-02-28 22:00:00",3195,68.56,"2022-02-28 21:00:30",11,0.119,"2022-02-28 22:00:00",0,"2022-02-28 21:00:30",767.3,25.33,25.73,"2022-02-28 21:00:30",24.87,"2022-02-28 22:00:00",80.1,82.8,"2022-02-28 22:00:00",76.71,"2022-02-28 21:02:30",30.04,30.46,"2022-02-28 21:00:30",29.68,"2022-02-28 21:55:00",30.82,31.04,"2022-02-28 21:01:30",30.65,"2022-02-28 21:56:30",30.65,30.81,"2022-02-28 21:11:30",30.47,"2022-02-28 21:56:00",30.85,30.88,"2022-02-28 21:18:30",30.82,"2022-02-28 21:02:00",30.82,30.85,"2022-02-28 21:26:00",30.82,"2022-02-28 21:00:30",31.04,31.1,"2022-02-28 21:08:30",30.95,"2022-02-28 21:03:00",7.364,7.408,"2022-02-28 21:01:00",7.317,"2022-02-28 22:00:00",6.296,6.322,"2022-02-28 21:00:30",6.271,"2022-02-28 21:59:30",8.42,8.43,"2022-02-28 21:00:30",8.39,"2022-02-28 21:59:00",8.41,8.42,"2022-02-28 21:00:30",8.39,"2022-02-28 21:56:00",14.35,14.39,"2022-02-28 21:00:30",14.31,"2022-02-28 22:00:00",32.44,32.56,"2022-02-28 21:01:00",32.28,"2022-02-28 21:59:00",0.001961943,0,NAN,0,0,NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",2.577,125.6,23.78,122,7.1,"2022-02-28 21:28:30",0,"2022-02-28 21:00:30",NAN,0
"2022-02-28 23:00:00",3196,69.96,"2022-02-28 22:05:30",10.98,0.119,"2022-02-28 22:03:30",0,"2022-02-28 22:00:30",749.5,24.42,24.92,"2022-02-28 22:04:00",24.02,"2022-02-28 22:56:30",84.6,86.7,"2022-02-28 23:00:00",82.1,"2022-02-28 22:02:30",29.38,29.75,"2022-02-28 22:00:30",29.06,"2022-02-28 23:00:00",30.46,30.71,"2022-02-28 22:00:30",30.24,"2022-02-28 22:59:30",30.57,30.7,"2022-02-28 22:44:00",30.44,"2022-02-28 22:01:30",30.85,30.86,"2022-02-28 22:02:30",30.82,"2022-02-28 22:05:00",30.83,30.87,"2022-02-28 22:23:30",30.8,"2022-02-28 22:35:00",31.06,31.1,"2022-02-28 22:10:00",30.96,"2022-02-28 22:06:00",7.285,7.326,"2022-02-28 22:00:30",7.247,"2022-02-28 22:59:00",6.255,6.276,"2022-02-28 22:01:30",6.23,"2022-02-28 22:57:30",8.38,8.4,"2022-02-28 22:03:00",8.35,"2022-02-28 22:52:00",8.37,8.39,"2022-02-28 22:01:30",8.35,"2022-02-28 22:58:30",14.27,14.31,"2022-02-28 22:00:30",14.23,"2022-02-28 22:59:30",32.01,32.28,"2022-02-28 22:00:30",31.79,"2022-02-28 23:00:00",0.001749306,0,NAN,0,0,NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",2.891,119.6,25.55,121,61,"2022-02-28 22:46:00",0,"2022-02-28 22:01:00",NAN,0
"2022-03-01 00:00:00",3197,70.64,"2022-02-28 23:58:30",10.97,0.121,"2022-02-28 23:08:30",0,"2022-02-28 23:00:30",746.9,23.86,24.1,"2022-02-28 23:03:00",23.76,"2022-02-28 23:49:30",89,90.8,"2022-02-28 23:53:30",86.2,"2022-02-28 23:01:00",28.78,29.11,"2022-02-28 23:01:30",28.49,"2022-02-28 23:57:00",30.1,30.38,"2022-02-28 23:02:30",29.87,"2022-02-28 23:52:00",30.45,30.7,"2022-02-28 23:03:00",30.26,"2022-02-28 23:56:30",30.85,30.9,"2022-02-28 23:06:30",30.82,"2022-02-28 23:09:30",30.83,30.9,"2022-02-28 23:54:00",30.82,"2022-02-28 23:00:30",31.07,31.1,"2022-02-28 23:00:30",31,"2022-02-28 23:30:30",7.217,7.253,"2022-02-28 23:01:30",7.187,"2022-02-28 23:53:00",6.217,6.235,"2022-02-28 23:01:00",6.199,"2022-02-28 23:58:30",8.34,8.36,"2022-02-28 23:03:00",8.31,"2022-02-28 23:59:00",8.33,8.35,"2022-02-28 23:02:00",8.31,"2022-02-28 23:54:00",14.19,14.23,"2022-02-28 23:02:00",14.15,"2022-02-28 23:56:00",31.54,31.79,"2022-02-28 23:02:30",31.34,"2022-02-28 23:55:30",0.00169074,0,NAN,0,0,NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",2.943,83.7,16.8,78,75,"2022-02-28 23:01:00",0,"2022-02-28 23:16:00",NAN,0
"2022-03-01 01:00:00",3198,70.01,"2022-03-01 01:00:00",10.93,0.121,"2022-03-01 00:33:00",0,"2022-03-01 00:00:30",744.6,23.68,23.83,"2022-03-01 00:03:00",23.61,"2022-03-01 00:41:30",90.9,91.7,"2022-03-01 00:50:00",89.8,"2022-03-01 00:03:30",28.39,28.54,"2022-03-01 00:01:00",28.28,"2022-03-01 00:49:30",29.81,29.97,"2022-03-01 00:04:00",29.64,"2022-03-01 00:58:00",30.3,30.44,"2022-03-01 00:09:30",30.11,"2022-03-01 00:46:00",30.83,30.86,"2022-03-01 00:01:00",30.74,"2022-03-01 00:56:30",30.83,30.87,"2022-03-01 00:02:30",30.82,"2022-03-01 00:01:30",31.06,31.1,"2022-03-01 00:02:30",30.98,"2022-03-01 00:29:00",7.158,7.19,"2022-03-01 00:00:30",7.124,"2022-03-01 01:00:00",6.178,6.202,"2022-03-01 00:01:00",6.156,"2022-03-01 00:56:30",8.3,8.32,"2022-03-01 00:04:30",8.28,"2022-03-01 00:59:30",8.3,8.32,"2022-03-01 00:01:00",8.28,"2022-03-01 00:58:30",14.12,14.16,"2022-03-01 00:00:30",14.09,"2022-03-01 00:54:30",31.1,31.33,"2022-03-01 00:01:00",30.94,"2022-03-01 00:55:00",0.001458864,0,NAN,0,0,NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,90.9,86.4,NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,0
"2022-03-01 02:00:00",3199,69.79,"2022-03-01 01:09:00",10.92,0.125,"2022-03-01 01:10:30",0,"2022-03-01 01:00:30",743.7,23.55,23.79,"2022-03-01 01:08:30",23.42,"2022-03-01 01:49:30",91.8,92.5,"2022-03-01 01:35:00",90.9,"2022-03-01 01:02:30",28.14,28.3,"2022-03-01 01:00:30",27.99,"2022-03-01 01:53:00",29.54,29.74,"2022-03-01 01:02:00",29.35,"2022-03-01 01:57:30",30.15,30.29,"2022-03-01 01:26:30",29.95,"2022-03-01 01:59:00",30.71,30.84,"2022-03-01 01:03:00",30.64,"2022-03-01 01:27:00",30.83,30.87,"2022-03-01 01:29:30",30.8,"2022-03-01 01:08:30",31.07,31.1,"2022-03-01 01:01:00",30.96,"2022-03-01 01:03:00",7.107,7.13,"2022-03-01 01:01:30",7.082,"2022-03-01 01:54:00",6.144,6.164,"2022-03-01 01:00:30",6.126,"2022-03-01 01:47:30",8.27,8.3,"2022-03-01 01:03:00",8.25,"2022-03-01 01:43:30",8.27,8.28,"2022-03-01 01:03:30",8.25,"2022-03-01 01:53:00",14.05,14.09,"2022-03-01 01:00:30",14,"2022-03-01 02:00:00",30.83,30.94,"2022-03-01 01:01:00",30.72,"2022-03-01 01:56:00",0.001310382,0,NAN,0,0,NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,0,0,NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,0
"2022-03-01 03:00:00",3200,69.35,"2022-03-01 02:59:30",10.9,0.125,"2022-03-01 02:45:30",0,"2022-03-01 02:00:30",743.2,23.44,23.56,"2022-03-01 02:08:30",23.35,"2022-03-01 02:59:30",92,92.7,"2022-03-01 02:49:30",91,"2022-03-01 02:04:00",27.89,28.04,"2022-03-01 02:04:00",27.78,"2022-03-01 02:58:00",29.31,29.43,"2022-03-01 02:02:00",29.11,"2022-03-01 03:00:00",29.99,30.09,"2022-03-01 02:20:00",29.8,"2022-03-01 02:50:00",30.65,30.68,"2022-03-01 02:07:30",30.62,"2022-03-01 02:30:00",30.82,30.85,"2022-03-01 02:06:00",30.82,"2022-03-01 02:00:30",31.07,31.1,"2022-03-01 02:01:00",30.98,"2022-03-01 02:49:30",7.061,7.091,"2022-03-01 02:02:30",7.038,"2022-03-01 02:52:30",6.114,6.134,"2022-03-01 02:00:30",6.101,"2022-03-01 02:48:00",8.23,8.26,"2022-03-01 02:01:30",8.21,"2022-03-01 02:48:30",8.23,8.25,"2022-03-01 02:01:30",8.21,"2022-03-01 02:55:30",13.97,14.01,"2022-03-01 02:00:30",13.93,"2022-03-01 03:00:00",30.57,30.72,"2022-03-01 02:00:30",30.46,"2022-03-01 03:00:00",0.00118811,0,NAN,0,0,NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,0,0,NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,0
"2022-03-01 04:00:00",3201,68.82,"2022-03-01 03:59:30",10.89,0.126,"2022-03-01 03:00:30",0,"2022-03-01 03:00:30",744.4,23.34,23.42,"2022-03-01 03:13:00",23.29,"2022-03-01 03:22:00",93.1,94.1,"2022-03-01 03:50:30",91.8,"2022-03-01 03:02:00",27.72,27.89,"2022-03-01 03:02:00",27.66,"2022-03-01 03:24:30",29.12,29.22,"2022-03-01 03:01:30",28.93,"2022-03-01 03:59:00",29.81,29.92,"2022-03-01 03:04:00",29.66,"2022-03-01 03:24:30",30.55,30.66,"2022-03-01 03:10:00",30.44,"2022-03-01 03:50:30",30.82,30.84,"2022-03-01 03:21:00",30.79,"2022-03-01 03:24:30",31.05,31.1,"2022-03-01 03:01:30",30.93,"2022-03-01 03:37:00",7.032,7.043,"2022-03-01 03:02:00",7.017,"2022-03-01 03:59:30",6.084,6.101,"2022-03-01 03:00:30",6.071,"2022-03-01 04:00:00",8.2,8.22,"2022-03-01 03:01:00",8.17,"2022-03-01 03:58:30",8.19,8.21,"2022-03-01 03:00:30",8.18,"2022-03-01 03:57:30",13.9,13.94,"2022-03-01 03:00:30",13.86,"2022-03-01 03:58:00",30.35,30.46,"2022-03-01 03:00:30",30.14,"2022-03-01 04:00:00",0.001046328,0,NAN,0,0,NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,0,0,NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,0
"2022-03-01 05:00:00",3202,68.58,"2022-03-01 05:00:00",10.87,0.124,"2022-03-01 04:15:30",0,"2022-03-01 04:00:30",745.2,23.19,23.38,"2022-03-01 04:03:00",23.04,"2022-03-01 04:15:30",94.4,95.4,"2022-03-01 04:50:30",93.1,"2022-03-01 04:01:30",27.6,27.68,"2022-03-01 04:00:30",27.47,"2022-03-01 04:42:30",28.94,28.99,"2022-03-01 04:02:30",28.78,"2022-03-01 04:55:00",29.69,29.88,"2022-03-01 04:05:00",29.47,"2022-03-01 04:49:00",30.45,30.53,"2022-03-01 04:06:30",30.44,"2022-03-01 04:01:00",30.81,30.84,"2022-03-01 04:16:00",30.72,"2022-03-01 04:54:30",31.03,31.1,"2022-03-01 04:12:30",30.9,"2022-03-01 04:46:30",7.011,7.02,"2022-03-01 04:01:00",7.002,"2022-03-01 04:25:30",6.058,6.076,"2022-03-01 04:03:00",6.043,"2022-03-01 04:46:30",8.17,8.18,"2022-03-01 04:00:30",8.15,"2022-03-01 04:59:30",8.16,8.18,"2022-03-01 04:00:30",8.14,"2022-03-01 04:56:00",13.83,13.86,"2022-03-01 04:04:30",13.79,"2022-03-01 04:56:30",29.98,30.13,"2022-03-01 04:00:30",29.85,"2022-03-01 04:58:00",0.000961568,0,NAN,0,0,NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,0,0,NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,0
"2022-03-01 06:00:00",3203,68.55,"2022-03-01 05:00:30",10.86,0.128,"2022-03-01 05:14:30",0,"2022-03-01 05:00:30",744.9,23.06,23.21,"2022-03-01 05:08:30",22.96,"2022-03-01 05:41:00",95,95.6,"2022-03-01 05:50:00",94.2,"2022-03-01 05:03:30",27.43,27.52,"2022-03-01 05:08:00",27.27,"2022-03-01 05:49:30",28.77,28.88,"2022-03-01 05:03:00",28.69,"2022-03-01 05:57:30",29.57,29.68,"2022-03-01 05:09:30",29.41,"2022-03-01 05:58:00",30.42,30.5,"2022-03-01 05:22:00",30.26,"2022-03-01 05:58:30",30.74,30.82,"2022-03-01 05:02:30",30.61,"2022-03-01 05:55:30",30.97,31.08,"2022-03-01 05:10:30",30.9,"2022-03-01 05:05:00",7.005,7.017,"2022-03-01 05:05:30",6.993,"2022-03-01 05:46:30",6.032,6.051,"2022-03-01 05:00:30",6.016,"2022-03-01 06:00:00",8.14,8.16,"2022-03-01 05:00:30",8.12,"2022-03-01 05:54:00",8.13,8.14,"2022-03-01 05:01:00",8.11,"2022-03-01 05:55:00",13.76,13.81,"2022-03-01 05:01:00",13.73,"2022-03-01 05:52:00",29.69,29.86,"2022-03-01 05:01:00",29.5,"2022-03-01 06:00:00",0.0009436727,0,NAN,0,0,NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,0,0,NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,0
"2022-03-01 07:00:00",3204,68.41,"2022-03-01 06:14:00",10.85,0.132,"2022-03-01 06:14:00",0,"2022-03-01 06:00:30",749,22.82,23.22,"2022-03-01 06:03:00",22.64,"2022-03-01 06:51:30",94.1,95.6,"2022-03-01 06:04:30",93.3,"2022-03-01 06:32:00",27.29,27.45,"2022-03-01 06:03:00",27.08,"2022-03-01 06:59:00",28.62,28.78,"2022-03-01 06:02:30",28.54,"2022-03-01 06:38:30",29.44,29.57,"2022-03-01 06:00:30",29.3,"2022-03-01 06:30:00",30.28,30.41,"2022-03-01 06:02:30",30.24,"2022-03-01 06:12:00",30.64,30.77,"2022-03-01 06:18:00",30.61,"2022-03-01 06:09:00",30.94,31.05,"2022-03-01 06:10:00",30.86,"2022-03-01 06:49:30",6.985,7.005,"2022-03-01 06:05:30",6.964,"2022-03-01 06:59:00",6.01,6.026,"2022-03-01 06:03:30",5.996,"2022-03-01 06:57:30",8.11,8.13,"2022-03-01 06:01:00",8.09,"2022-03-01 06:53:00",8.1,8.12,"2022-03-01 06:02:00",8.08,"2022-03-01 06:57:00",13.7,13.74,"2022-03-01 06:01:00",13.66,"2022-03-01 06:59:30",29.37,29.52,"2022-03-01 06:00:30",29.2,"2022-03-01 07:00:00",0.0009342014,0,NAN,0,0,NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,0,0,NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,0.151
"2022-03-01 08:00:00",3205,69.68,"2022-03-01 07:00:30",10.84,0.136,"2022-03-01 07:27:30",0,"2022-03-01 07:00:30",748.7,22.54,22.74,"2022-03-01 07:03:00",22.44,"2022-03-01 07:52:30",94.8,95.8,"2022-03-01 07:53:30",93.5,"2022-03-01 07:00:30",26.99,27.21,"2022-03-01 07:00:30",26.85,"2022-03-01 07:40:30",28.44,28.57,"2022-03-01 07:00:30",28.35,"2022-03-01 07:44:30",29.34,29.49,"2022-03-01 07:01:30",29.19,"2022-03-01 07:54:30",30.2,30.29,"2022-03-01 07:05:00",30.08,"2022-03-01 07:54:00",30.61,30.66,"2022-03-01 07:10:30",30.59,"2022-03-01 07:32:30",30.91,30.95,"2022-03-01 07:00:30",30.88,"2022-03-01 07:19:00",6.952,6.972,"2022-03-01 07:01:30",6.931,"2022-03-01 07:58:00",5.99,5.999,"2022-03-01 07:00:30",5.976,"2022-03-01 07:57:30",8.07,8.09,"2022-03-01 07:00:30",8.06,"2022-03-01 07:56:30",8.06,8.08,"2022-03-01 07:02:30",8.04,"2022-03-01 07:55:00",13.63,13.67,"2022-03-01 07:02:00",13.6,"2022-03-01 07:59:00",29.05,29.2,"2022-03-01 07:00:30",28.93,"2022-03-01 07:59:30",0.001008441,0,NAN,0,0,NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,0,0,NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,0.96
"2022-03-01 09:00:00",3206,69.77,"2022-03-01 08:57:30",10.84,0.339,"2022-03-01 08:00:30",0,"2022-03-01 08:00:30",746.2,22.4,22.6,"2022-03-01 09:00:00",22.31,"2022-03-01 08:37:00",95.3,96.1,"2022-03-01 08:20:00",94.2,"2022-03-01 08:49:00",26.74,26.89,"2022-03-01 08:14:30",26.64,"2022-03-01 08:30:00",28.31,28.37,"2022-03-01 08:00:30",28.16,"2022-03-01 08:51:30",29.21,29.31,"2022-03-01 08:06:30",28.98,"2022-03-01 08:59:30",30.06,30.18,"2022-03-01 08:16:00",30.04,"2022-03-01 08:11:30",30.6,30.63,"2022-03-01 08:34:30",30.46,"2022-03-01 08:52:00",30.9,30.94,"2022-03-01 08:47:30",30.86,"2022-03-01 08:28:00",6.915,6.931,"2022-03-01 08:01:30",6.899,"2022-03-01 08:54:30",5.964,5.976,"2022-03-01 08:00:30",5.954,"2022-03-01 08:46:30",8.05,8.07,"2022-03-01 08:04:30",8.03,"2022-03-01 08:49:00",8.04,8.06,"2022-03-01 08:02:00",8.02,"2022-03-01 08:57:00",13.57,13.6,"2022-03-01 08:00:30",13.53,"2022-03-01 08:58:00",28.76,28.93,"2022-03-01 08:00:30",28.62,"2022-03-01 08:59:00",0.2209111,0,NAN,317.1,101.6,52,NAN,"2022-03-01 08:55:30",NAN,"2022-03-01 08:55:30",NAN,128.1,90.7,137,NAN,"2022-03-01 08:47:30",NAN,"2022-03-01 08:47:30",NAN,1.86
"2022-03-01 10:00:00",3207,55.21,"2022-03-01 10:00:00",10.85,10.94,"2022-03-01 09:09:00",0,"2022-03-01 09:06:00",779.8,23.74,25.53,"2022-03-01 10:00:00",22.58,"2022-03-01 09:00:30",90.4,94.7,"2022-03-01 09:04:30",82.8,"2022-03-01 10:00:00",26.66,26.84,"2022-03-01 09:54:00",26.62,"2022-03-01 09:25:00",28.14,28.22,"2022-03-01 09:03:00",27.99,"2022-03-01 09:59:00",29.06,29.23,"2022-03-01 09:06:30",28.93,"2022-03-01 09:54:00",30.06,30.11,"2022-03-01 09:02:00",30.01,"2022-03-01 09:53:30",30.52,30.61,"2022-03-01 09:02:30",30.4,"2022-03-01 09:53:00",30.9,30.93,"2022-03-01 09:08:00",30.8,"2022-03-01 09:59:00",6.887,6.899,"2022-03-01 09:00:30",6.876,"2022-03-01 09:55:00",5.941,5.956,"2022-03-01 09:00:30",5.929,"2022-03-01 09:47:00",8.02,8.04,"2022-03-01 09:01:30",8,"2022-03-01 09:56:30",8,8.02,"2022-03-01 09:00:30",7.979,"2022-03-01 09:59:30",13.51,13.54,"2022-03-01 09:00:30",13.47,"2022-03-01 09:54:00",28.49,28.62,"2022-03-01 09:00:30",28.37,"2022-03-01 10:00:00",3.08092,0,NAN,222.5,67.27,219,NAN,"2022-03-01 09:31:30",NAN,"2022-03-01 09:31:30",NAN,123.9,43.47,86,NAN,"2022-03-01 09:31:00",NAN,"2022-03-01 09:31:00",NAN,2.643
"2022-03-01 11:00:00",3208,47.29,"2022-03-01 10:59:30",11.4,13.03,"2022-03-01 10:37:30",0.312,"2022-03-01 10:07:00",833,26.15,27.23,"2022-03-01 10:55:00",25.47,"2022-03-01 10:08:00",77.68,82.3,"2022-03-01 10:00:30",70.66,"2022-03-01 10:56:30",27.12,27.68,"2022-03-01 10:57:30",26.7,"2022-03-01 10:00:30",28,28.11,"2022-03-01 10:04:00",27.96,"2022-03-01 10:09:30",29.01,29.1,"2022-03-01 10:20:30",28.85,"2022-03-01 10:50:00",29.98,30.13,"2022-03-01 10:07:00",29.83,"2022-03-01 11:00:00",30.42,30.48,"2022-03-01 10:03:00",30.4,"2022-03-01 10:00:30",30.86,30.9,"2022-03-01 10:01:00",30.72,"2022-03-01 10:48:30",6.873,6.887,"2022-03-01 10:21:30",6.858,"2022-03-01 10:58:00",5.922,5.934,"2022-03-01 10:01:30",5.905,"2022-03-01 10:57:00",7.985,8.01,"2022-03-01 10:00:30",7.958,"2022-03-01 10:59:30",7.965,7.985,"2022-03-01 10:01:30",7.938,"2022-03-01 10:54:30",13.44,13.48,"2022-03-01 10:02:00",13.4,"2022-03-01 10:58:30",28.24,28.37,"2022-03-01 10:00:30",28.06,"2022-03-01 11:00:00",6.779017,0,0.708,213.1,83.5,170,3.3,"2022-03-01 10:56:30",0,"2022-03-01 10:08:00",2.186,130.6,33.22,80,5.5,"2022-03-01 10:19:00",0,"2022-03-01 10:26:30",1.353,3.236
"2022-03-01 12:00:00",3209,42.78,"2022-03-01 11:59:00",11.96,13.33,"2022-03-01 11:16:30",0.533,"2022-03-01 11:24:00",874,28.27,29.45,"2022-03-01 12:00:00",27.04,"2022-03-01 11:00:30",65.75,71.2,"2022-03-01 11:03:00",58.97,"2022-03-01 11:57:00",28.44,29.31,"2022-03-01 12:00:00",27.68,"2022-03-01 11:00:30",28.18,28.37,"2022-03-01 11:51:30",27.99,"2022-03-01 11:03:00",28.86,29.03,"2022-03-01 11:07:00",28.75,"2022-03-01 11:44:30",29.86,29.95,"2022-03-01 11:02:30",29.83,"2022-03-01 11:53:00",30.4,30.42,"2022-03-01 11:16:30",30.4,"2022-03-01 11:00:30",30.79,30.9,"2022-03-01 11:32:00",30.7,"2022-03-01 11:20:00",6.848,6.867,"2022-03-01 11:01:30",6.826,"2022-03-01 11:53:30",5.886,5.912,"2022-03-01 11:00:30",5.863,"2022-03-01 11:59:00",7.935,7.969,"2022-03-01 11:01:30",7.895,"2022-03-01 12:00:00",7.905,7.941,"2022-03-01 11:00:30",7.864,"2022-03-01 12:00:00",13.34,13.4,"2022-03-01 11:00:30",13.29,"2022-03-01 11:59:00",27.89,28.07,"2022-03-01 11:01:00",27.69,"2022-03-01 12:00:00",12.04312,0,0.849,202.9,82.8,180,3.4,"2022-03-01 11:33:00",0,"2022-03-01 11:09:30",2.538,126.2,33.98,158,6.7,"2022-03-01 11:43:00",0,"2022-03-01 11:14:30",2.495,3.587
"2022-03-01 13:00:00",3210,42.66,"2022-03-01 12:02:30",13.21,13.39,"2022-03-01 12:03:30",0.488,"2022-03-01 12:45:30",900,29.79,30.95,"2022-03-01 12:57:30",28.8,"2022-03-01 12:09:30",56.37,60.48,"2022-03-01 12:07:00",52.17,"2022-03-01 12:55:00",30.22,31.24,"2022-03-01 13:00:00",29.32,"2022-03-01 12:02:00",28.59,28.96,"2022-03-01 12:58:00",28.35,"2022-03-01 12:01:00",28.87,29,"2022-03-01 12:59:30",28.76,"2022-03-01 12:04:30",29.84,29.95,"2022-03-01 12:22:30",29.75,"2022-03-01 12:45:00",30.4,30.42,"2022-03-01 12:48:30",30.33,"2022-03-01 13:00:00",30.72,30.8,"2022-03-01 12:01:30",30.68,"2022-03-01 12:53:00",6.809,6.835,"2022-03-01 12:01:00",6.782,"2022-03-01 12:57:00",5.845,5.865,"2022-03-01 12:02:00",5.819,"2022-03-01 12:59:00",7.862,7.906,"2022-03-01 12:01:00",7.814,"2022-03-01 12:59:30",7.826,7.864,"2022-03-01 12:00:30",7.783,"2022-03-01 12:58:30",13.23,13.29,"2022-03-01 12:00:30",13.17,"2022-03-01 12:56:00",27.36,27.69,"2022-03-01 12:01:00",27.09,"2022-03-01 13:00:00",15.27394,0,1.117,215.9,77.16,266,3.3,"2022-03-01 12:40:30",0,"2022-03-01 12:02:30",2.987,136.3,29.8,100,6.3,"2022-03-01 12:09:30",0.5,"2022-03-01 12:24:30",3.213,3.665
"2022-03-01 14:00:00",3211,44.36,"2022-03-01 13:02:00",13.3,16.45,"2022-03-01 13:01:00",0.483,"2022-03-01 13:15:30",870,31.07,32.06,"2022-03-01 13:49:00",30.3,"2022-03-01 13:14:30",52.89,56.69,"2022-03-01 13:16:30",49.06,"2022-03-01 13:50:00",32.32,33.56,"2022-03-01 13:59:30",31.24,"2022-03-01 13:00:30",29.31,29.77,"2022-03-01 14:00:00",28.96,"2022-03-01 13:00:30",28.99,29.08,"2022-03-01 13:16:30",28.88,"2022-03-01 13:21:30",29.78,29.93,"2022-03-01 13:01:00",29.67,"2022-03-01 13:52:00",30.32,30.4,"2022-03-01 13:02:00",30.2,"2022-03-01 13:57:30",30.7,30.72,"2022-03-01 13:01:30",30.68,"2022-03-01 13:33:00",6.758,6.788,"2022-03-01 13:00:30",6.727,"2022-03-01 13:58:30",5.798,5.821,"2022-03-01 13:00:30",5.773,"2022-03-01 13:58:30",7.776,7.823,"2022-03-01 13:00:30",7.731,"2022-03-01 14:00:00",7.746,7.786,"2022-03-01 13:01:00",7.697,"2022-03-01 13:58:30",13.11,13.17,"2022-03-01 13:02:30",13.04,"2022-03-01 14:00:00",26.81,27.09,"2022-03-01 13:00:30",26.53,"2022-03-01 14:00:00",17.66947,0,1.335,189.9,66.95,238,4.1,"2022-03-01 13:52:30",0,"2022-03-01 13:11:30",3.005,137.4,37.8,145,6.8,"2022-03-01 13:36:30",0.5,"2022-03-01 13:22:30",3.761,3.439
"2022-03-01 15:00:00",3212,47.87,"2022-03-01 14:00:30",13.27,14.22,"2022-03-01 14:04:00",0.497,"2022-03-01 14:12:00",870,31.83,32.82,"2022-03-01 14:47:00",30.82,"2022-03-01 14:06:00",49.35,54.21,"2022-03-01 14:01:00",43.25,"2022-03-01 14:56:30",34.62,35.72,"2022-03-01 14:59:30",33.62,"2022-03-01 14:00:30",30.22,30.77,"2022-03-01 14:56:00",29.73,"2022-03-01 14:00:30",29.22,29.47,"2022-03-01 14:55:30",29.01,"2022-03-01 14:00:30",29.8,29.93,"2022-03-01 14:38:00",29.67,"2022-03-01 14:08:30",30.24,30.33,"2022-03-01 14:08:00",30.2,"2022-03-01 14:05:30",30.7,30.7,"2022-03-01 14:00:30",30.67,"2022-03-01 14:34:30",6.696,6.736,"2022-03-01 14:00:30",6.647,"2022-03-01 14:59:30",5.753,5.777,"2022-03-01 14:03:30",5.724,"2022-03-01 14:56:30",7.688,7.739,"2022-03-01 14:00:30",7.635,"2022-03-01 14:57:30",7.657,7.702,"2022-03-01 14:00:30",7.609,"2022-03-01 14:58:30",12.98,13.05,"2022-03-01 14:02:00",12.9,"2022-03-01 14:58:30",26.24,26.53,"2022-03-01 14:00:30",25.93,"2022-03-01 15:00:00",18.04057,0,1.251,190.3,77.44,198,4.4,"2022-03-01 14:19:00",0,"2022-03-01 14:02:00",3.083,130.3,36.47,132,6.7,"2022-03-01 14:05:30",0,"2022-03-01 14:45:00",3.884,2.954
"2022-03-01 16:00:00",3213,49.72,"2022-03-01 15:00:30",13.15,13.83,"2022-03-01 15:39:30",0.478,"2022-03-01 15:40:00",868,32.45,33.03,"2022-03-01 15:39:00",31.73,"2022-03-01 15:20:00",45.06,47.63,"2022-03-01 15:31:00",42.73,"2022-03-01 15:46:00",36.5,37.07,"2022-03-01 15:57:00",35.77,"2022-03-01 15:00:30",31.24,31.74,"2022-03-01 15:57:00",30.68,"2022-03-01 15:01:30",29.6,29.9,"2022-03-01 15:54:30",29.33,"2022-03-01 15:08:00",29.87,29.94,"2022-03-01 15:11:30",29.81,"2022-03-01 15:18:30",30.21,30.27,"2022-03-01 15:02:30",30.2,"2022-03-01 15:01:00",30.69,30.7,"2022-03-01 15:00:30",30.65,"2022-03-01 15:56:30",6.606,6.653,"2022-03-01 15:00:30",6.553,"2022-03-01 15:58:30",5.703,5.731,"2022-03-01 15:02:30",5.678,"2022-03-01 15:57:30",7.593,7.638,"2022-03-01 15:02:00",7.545,"2022-03-01 16:00:00",7.568,7.609,"2022-03-01 15:00:30",7.529,"2022-03-01 15:58:30",12.84,12.91,"2022-03-01 15:00:30",12.76,"2022-03-01 15:59:30",25.65,25.93,"2022-03-01 15:00:30",25.35,"2022-03-01 16:00:00",17.75004,0,1.225,198.6,78.87,39,4.2,"2022-03-01 15:29:00",0,"2022-03-01 15:03:30",3.151,131.9,35.48,120,7.9,"2022-03-01 15:03:00",0,"2022-03-01 15:41:00",3.852,2.248
"2022-03-01 17:00:00",3214,51.79,"2022-03-01 16:26:30",13.19,13.82,"2022-03-01 16:31:30",0.553,"2022-03-01 16:41:30",881,32.26,32.7,"2022-03-01 16:09:00",31.73,"2022-03-01 16:33:30",46.33,48.34,"2022-03-01 16:41:00",44.04,"2022-03-01 16:29:00",37,37.12,"2022-03-01 16:07:30",36.81,"2022-03-01 16:56:00",32.2,32.54,"2022-03-01 16:55:30",31.75,"2022-03-01 16:01:00",30.02,30.26,"2022-03-01 16:46:00",29.76,"2022-03-01 16:05:00",29.99,30.11,"2022-03-01 16:48:00",29.83,"2022-03-01 16:03:30",30.21,30.27,"2022-03-01 16:33:00",30.2,"2022-03-01 16:00:30",30.67,30.7,"2022-03-01 16:01:00",30.59,"2022-03-01 16:38:30",6.487,6.553,"2022-03-01 16:00:30",6.409,"2022-03-01 17:00:00",5.654,5.683,"2022-03-01 16:00:30",5.628,"2022-03-01 16:58:00",7.517,7.556,"2022-03-01 16:02:30",7.48,"2022-03-01 17:00:00",7.494,7.532,"2022-03-01 16:00:30",7.458,"2022-03-01 16:59:00",12.7,12.77,"2022-03-01 16:00:30",12.63,"2022-03-01 17:00:00",25.06,25.36,"2022-03-01 16:00:30",24.76,"2022-03-01 17:00:00",15.24598,0,1.121,161.5,91.5,282,4,"2022-03-01 16:32:30",0,"2022-03-01 16:09:30",3.494,118.8,33.13,133,7.5,"2022-03-01 16:38:00",0.3,"2022-03-01 16:11:30",3.307,1.372
"2022-03-01 18:00:00",3215,51.36,"2022-03-01 17:07:00",12.8,13.46,"2022-03-01 17:05:30",0.311,"2022-03-01 17:30:30",869,31.79,32.65,"2022-03-01 17:04:00",31.08,"2022-03-01 17:55:30",47.63,49.65,"2022-03-01 17:51:00",45.73,"2022-03-01 17:19:30",36.71,36.86,"2022-03-01 17:00:30",36.45,"2022-03-01 17:57:00",32.74,32.93,"2022-03-01 17:51:00",32.52,"2022-03-01 17:00:30",30.47,30.7,"2022-03-01 17:50:00",30.16,"2022-03-01 17:01:00",30.13,30.28,"2022-03-01 17:41:30",30.04,"2022-03-01 17:02:30",30.26,30.4,"2022-03-01 17:53:30",30.2,"2022-03-01 17:00:30",30.66,30.7,"2022-03-01 17:00:30",30.5,"2022-03-01 17:27:30",6.343,6.411,"2022-03-01 17:00:30",6.272,"2022-03-01 18:00:00",5.604,5.63,"2022-03-01 17:00:30",5.575,"2022-03-01 17:59:30",7.451,7.49,"2022-03-01 17:00:30",7.422,"2022-03-01 17:57:00",7.43,7.46,"2022-03-01 17:01:00",7.395,"2022-03-01 17:57:00",12.56,12.63,"2022-03-01 17:00:30",12.48,"2022-03-01 18:00:00",24.45,24.75,"2022-03-01 17:00:30",24.16,"2022-03-01 17:59:00",12.66643,0,1.08,96.7,96.5,246,3.3,"2022-03-01 17:24:00",0,"2022-03-01 17:10:00",3.683,112.5,27.06,92,8.6,"2022-03-01 17:17:30",0.3,"2022-03-01 17:44:30",2.732,0.465
"2022-03-01 19:00:00",3216,52.1,"2022-03-01 18:00:30",12.98,13.77,"2022-03-01 18:48:00",0.359,"2022-03-01 18:49:00",859,31.48,32.19,"2022-03-01 18:19:00",30.63,"2022-03-01 19:00:00",46.91,50.04,"2022-03-01 18:01:00",39.21,"2022-03-01 18:19:30",35.81,36.45,"2022-03-01 18:00:30",34.99,"2022-03-01 18:57:00",32.94,33.01,"2022-03-01 18:49:00",32.91,"2022-03-01 18:03:00",30.83,31.05,"2022-03-01 18:54:00",30.54,"2022-03-01 18:03:00",30.37,30.5,"2022-03-01 18:49:00",30.24,"2022-03-01 18:01:00",30.38,30.42,"2022-03-01 18:42:30",30.27,"2022-03-01 18:02:30",30.65,30.7,"2022-03-01 18:03:00",30.54,"2022-03-01 18:45:30",6.198,6.269,"2022-03-01 18:00:30",6.126,"2022-03-01 19:00:00",5.555,5.578,"2022-03-01 18:00:30",5.53,"2022-03-01 18:58:30",7.396,7.425,"2022-03-01 18:00:30",7.373,"2022-03-01 18:48:30",7.37,7.397,"2022-03-01 18:00:30",7.345,"2022-03-01 18:57:00",12.42,12.49,"2022-03-01 18:01:00",12.35,"2022-03-01 19:00:00",23.88,24.15,"2022-03-01 18:01:00",23.6,"2022-03-01 19:00:00",9.19475,0,1.287,193.7,65.75,178,4.3,"2022-03-01 18:50:00",0,"2022-03-01 18:01:00",3.182,137.8,28.4,142,8.5,"2022-03-01 18:02:00",0.4,"2022-03-01 18:42:00",0.983,0.011
"2022-03-01 20:00:00",3217,53.65,"2022-03-01 19:00:30",12.02,12.08,"2022-03-01 19:27:00",0.184,"2022-03-01 19:26:30",820,29.67,31.02,"2022-03-01 19:04:30",28.54,"2022-03-01 20:00:00",52.27,58.98,"2022-03-01 20:00:00",44.49,"2022-03-01 19:01:00",34.26,34.99,"2022-03-01 19:00:30",33.54,"2022-03-01 19:57:30",32.85,32.96,"2022-03-01 19:02:30",32.71,"2022-03-01 19:45:30",31.08,31.26,"2022-03-01 19:46:30",30.87,"2022-03-01 19:02:00",30.55,30.7,"2022-03-01 19:56:30",30.44,"2022-03-01 19:01:00",30.41,30.44,"2022-03-01 19:51:30",30.38,"2022-03-01 19:01:30",30.66,30.7,"2022-03-01 19:03:00",30.54,"2022-03-01 19:09:00",6.066,6.124,"2022-03-01 19:00:30",6.015,"2022-03-01 19:58:30",5.51,5.533,"2022-03-01 19:00:30",5.488,"2022-03-01 19:59:00",7.359,7.386,"2022-03-01 19:01:30",7.339,"2022-03-01 19:54:00",7.33,7.35,"2022-03-01 19:01:00",7.311,"2022-03-01 19:50:30",12.31,12.36,"2022-03-01 19:00:30",12.26,"2022-03-01 19:59:00",23.38,23.61,"2022-03-01 19:01:00",23.16,"2022-03-01 19:59:00",4.163851,0,1.471,197.6,46.35,218,4.4,"2022-03-01 19:21:00",0,"2022-03-01 19:02:00",3.432,151.9,26.53,192,7,"2022-03-01 19:12:00",0.4,"2022-03-01 19:43:30",0.432,0
"2022-03-01 21:00:00",3218,59.14,"2022-03-01 20:00:30",11.02,1.295,"2022-03-01 21:00:00",0,"2022-03-01 20:36:00",924,26.76,28.48,"2022-03-01 20:00:30",25.85,"2022-03-01 20:59:00",65.07,69.86,"2022-03-01 21:00:00",59.31,"2022-03-01 20:00:30",32.8,33.56,"2022-03-01 20:01:00",32.11,"2022-03-01 20:57:00",32.49,32.73,"2022-03-01 20:00:30",32.32,"2022-03-01 20:44:30",31.19,31.31,"2022-03-01 20:45:30",31.06,"2022-03-01 20:03:00",30.73,30.86,"2022-03-01 20:43:30",30.62,"2022-03-01 20:02:00",30.45,30.61,"2022-03-01 20:56:00",30.4,"2022-03-01 20:00:30",30.68,30.7,"2022-03-01 20:00:30",30.59,"2022-03-01 20:11:00",5.972,6.018,"2022-03-01 20:03:00",5.929,"2022-03-01 20:58:00",5.476,5.488,"2022-03-01 20:00:30",5.46,"2022-03-01 20:58:30",7.341,7.352,"2022-03-01 20:16:00",7.331,"2022-03-01 20:22:30",7.302,7.314,"2022-03-01 20:00:30",7.285,"2022-03-01 20:59:00",12.22,12.26,"2022-03-01 20:00:30",12.18,"2022-03-01 20:58:00",22.96,23.15,"2022-03-01 20:00:30",22.79,"2022-03-01 20:59:30",0.3373626,0,NAN,197,60.73,NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",2.424,147.4,27.2,95,6,"2022-03-01 20:02:30",0,"2022-03-01 20:17:30",NAN,0
"2022-03-01 22:00:00",3219,67.92,"2022-03-01 21:00:30",11,0.142,"2022-03-01 22:00:00",0,"2022-03-01 21:00:30",843,25.26,25.86,"2022-03-01 21:00:30",24.87,"2022-03-01 21:57:30",73.87,77.76,"2022-03-01 21:58:30",69.41,"2022-03-01 21:01:00",31.56,32.14,"2022-03-01 21:03:30",31.09,"2022-03-01 21:56:30",32.05,32.34,"2022-03-01 21:05:30",31.78,"2022-03-01 21:57:30",31.18,31.32,"2022-03-01 21:16:00",31.06,"2022-03-01 21:59:00",30.85,30.89,"2022-03-01 21:52:30",30.82,"2022-03-01 21:00:30",30.59,30.64,"2022-03-01 21:57:00",30.48,"2022-03-01 21:04:30",30.69,30.7,"2022-03-01 21:00:30",30.66,"2022-03-01 21:01:00",5.896,5.932,"2022-03-01 21:00:30",5.86,"2022-03-01 21:58:00",5.447,5.46,"2022-03-01 21:00:30",5.434,"2022-03-01 21:53:00",7.332,7.344,"2022-03-01 21:06:00",7.321,"2022-03-01 21:52:00",7.283,7.296,"2022-03-01 21:01:00",7.275,"2022-03-01 21:59:30",12.15,12.19,"2022-03-01 21:00:30",12.12,"2022-03-01 21:58:30",22.65,22.79,"2022-03-01 21:00:30",22.51,"2022-03-01 21:59:00",0.00246164,0,NAN,0,0,NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,122.7,26.77,136,NAN,"2022-03-01 21:46:00",NAN,"2022-03-01 21:46:00",NAN,0
"2022-03-01 23:00:00",3220,69.38,"2022-03-01 22:13:30",10.98,0.137,"2022-03-01 22:54:00",0,"2022-03-01 22:00:30",829,24.46,24.89,"2022-03-01 22:03:00",24.13,"2022-03-01 22:59:30",80.1,82.6,"2022-03-01 22:51:30",77.03,"2022-03-01 22:00:30",30.69,31.13,"2022-03-01 22:02:00",30.3,"2022-03-01 22:55:30",31.54,31.77,"2022-03-01 22:04:00",31.29,"2022-03-01 22:55:30",31.14,31.27,"2022-03-01 22:01:30",31.01,"2022-03-01 23:00:00",30.87,30.96,"2022-03-01 22:53:00",30.84,"2022-03-01 22:00:30",30.62,30.74,"2022-03-01 22:59:00",30.61,"2022-03-01 22:00:30",30.7,30.7,"2022-03-01 22:00:30",30.68,"2022-03-01 22:15:30",5.835,5.87,"2022-03-01 22:03:00",5.807,"2022-03-01 22:59:00",5.425,5.439,"2022-03-01 22:01:00",5.41,"2022-03-01 22:52:30",7.318,7.334,"2022-03-01 22:01:00",7.303,"2022-03-01 22:58:30",7.267,7.277,"2022-03-01 22:00:30",7.254,"2022-03-01 22:58:30",12.09,12.12,"2022-03-01 22:00:30",12.06,"2022-03-01 22:54:30",22.38,22.5,"2022-03-01 22:00:30",22.25,"2022-03-01 23:00:00",0.001908477,0,NAN,0,0,NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,129,25.76,136,NAN,"2022-03-01 22:46:00",NAN,"2022-03-01 22:46:00",NAN,0
"2022-03-02 00:00:00",3221,68.58,"2022-03-02 00:00:00",10.96,0.136,"2022-03-02 00:00:00",0,"2022-03-01 23:00:30",811,23.89,24.11,"2022-03-01 23:14:00",23.69,"2022-03-01 23:59:30",83.2,85.3,"2022-03-01 23:59:00",81.3,"2022-03-01 23:16:30",30.03,30.38,"2022-03-01 23:01:30",29.71,"2022-03-01 23:59:00",31.11,31.33,"2022-03-01 23:01:30",30.88,"2022-03-01 23:54:00",30.98,31.18,"2022-03-01 23:02:00",30.86,"2022-03-01 23:51:30",30.93,31.04,"2022-03-01 23:44:30",30.84,"2022-03-01 23:24:00",30.7,30.82,"2022-03-01 23:41:30",30.61,"2022-03-01 23:01:00",30.7,30.74,"2022-03-01 23:56:00",30.68,"2022-03-01 23:20:00",5.781,5.809,"2022-03-01 23:00:30",5.756,"2022-03-01 23:58:30",5.401,5.413,"2022-03-01 23:00:30",5.389,"2022-03-01 23:55:00",7.306,7.326,"2022-03-01 23:10:30",7.292,"2022-03-01 23:53:00",7.246,7.262,"2022-03-01 23:01:00",7.228,"2022-03-01 23:52:00",12.03,12.07,"2022-03-01 23:00:30",11.99,"2022-03-01 23:58:30",22.12,22.25,"2022-03-01 23:00:30",21.99,"2022-03-01 23:58:30",0.001632329,0,NAN,0,0,NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",2.524,147.8,31.02,129,5.7,"2022-03-01 23:39:00",0,"2022-03-01 23:16:00",NAN,0
"2022-03-02 01:00:00",3222,68.21,"2022-03-02 01:00:00",10.96,0.135,"2022-03-02 00:15:30",0,"2022-03-02 00:00:30",798.8,23.57,23.77,"2022-03-02 00:03:00",23.49,"2022-03-02 00:57:30",85.4,86.1,"2022-03-02 01:00:00",84.5,"2022-03-02 00:31:30",29.52,29.75,"2022-03-02 00:01:30",29.26,"2022-03-02 00:52:00",30.74,30.96,"2022-03-02 00:05:30",30.47,"2022-03-02 00:59:00",30.84,31.07,"2022-03-02 00:07:00",30.68,"2022-03-02 00:35:30",30.93,31.05,"2022-03-02 00:30:30",30.84,"2022-03-02 00:07:00",30.79,30.84,"2022-03-02 00:52:30",30.64,"2022-03-02 00:10:00",30.72,30.8,"2022-03-02 00:31:30",30.68,"2022-03-02 00:01:00",5.736,5.756,"2022-03-02 00:00:30",5.714,"2022-03-02 00:59:00",5.379,5.392,"2022-03-02 00:08:30",5.364,"2022-03-02 00:49:00",7.289,7.303,"2022-03-02 00:01:00",7.272,"2022-03-02 00:57:30",7.221,7.236,"2022-03-02 00:03:30",7.205,"2022-03-02 00:56:00",11.96,12,"2022-03-02 00:00:30",11.93,"2022-03-02 00:55:30",21.86,21.99,"2022-03-02 00:00:30",21.73,"2022-03-02 00:59:00",0.00142707,0,NAN,0,0,NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,155.8,87,NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,0
"2022-03-02 02:00:00",3223,67.62,"2022-03-02 01:53:00",10.94,0.136,"2022-03-02 01:21:00",0,"2022-03-02 01:00:30",788.7,23.47,23.62,"2022-03-02 01:37:30",23.36,"2022-03-02 01:17:30",85.1,86.6,"2022-03-02 01:05:00",83.5,"2022-03-02 01:31:00",29.09,29.34,"2022-03-02 01:00:30",28.88,"2022-03-02 01:51:30",30.41,30.59,"2022-03-02 01:00:30",30.2,"2022-03-02 01:59:00",30.65,30.87,"2022-03-02 01:10:00",30.47,"2022-03-02 01:53:30",30.86,30.95,"2022-03-02 01:02:00",30.84,"2022-03-02 01:03:30",30.81,30.84,"2022-03-02 01:32:30",30.74,"2022-03-02 01:01:00",30.77,30.88,"2022-03-02 01:11:30",30.7,"2022-03-02 01:01:30",5.699,5.72,"2022-03-02 01:01:30",5.678,"2022-03-02 01:59:00",5.357,5.373,"2022-03-02 01:00:30",5.341,"2022-03-02 01:57:30",7.273,7.285,"2022-03-02 01:13:00",7.256,"2022-03-02 01:57:30",7.196,7.21,"2022-03-02 01:01:30",7.179,"2022-03-02 01:59:30",11.9,11.93,"2022-03-02 01:01:00",11.87,"2022-03-02 01:59:30",21.59,21.73,"2022-03-02 01:00:30",21.44,"2022-03-02 01:59:00",0.001196822,0,NAN,0,0,NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,0,0,NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,0
"2022-03-02 03:00:00",3224,67.63,"2022-03-02 02:00:30",10.89,0.143,"2022-03-02 02:09:30",0,"2022-03-02 02:00:30",779.8,23.25,23.47,"2022-03-02 02:03:00",23.16,"2022-03-02 02:48:30",87.4,88.6,"2022-03-02 02:54:30",85.6,"2022-03-02 02:00:30",28.76,28.92,"2022-03-02 02:00:30",28.54,"2022-03-02 02:58:00",30.1,30.3,"2022-03-02 02:01:30",29.89,"2022-03-02 02:46:30",30.51,30.66,"2022-03-02 02:22:30",30.33,"2022-03-02 02:56:00",30.85,30.88,"2022-03-02 02:01:30",30.82,"2022-03-02 02:55:30",30.82,30.84,"2022-03-02 02:17:00",30.77,"2022-03-02 02:42:30",30.84,30.9,"2022-03-02 02:14:30",30.72,"2022-03-02 02:08:00",5.666,5.683,"2022-03-02 02:02:00",5.647,"2022-03-02 02:53:00",5.336,5.35,"2022-03-02 02:05:00",5.322,"2022-03-02 03:00:00",7.251,7.264,"2022-03-02 02:01:00",7.238,"2022-03-02 02:56:00",7.166,7.182,"2022-03-02 02:00:30",7.148,"2022-03-02 02:57:00",11.84,11.87,"2022-03-02 02:02:30",11.81,"2022-03-02 02:59:30",21.31,21.45,"2022-03-02 02:00:30",21.18,"2022-03-02 02:59:00",0.001097627,0,NAN,0,0,NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,0,0,NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,0
"2022-03-02 04:00:00",3225,67.58,"2022-03-02 03:18:30",10.87,0.144,"2022-03-02 03:11:00",0,"2022-03-02 03:00:30",771.4,23.04,23.26,"2022-03-02 03:13:00",22.77,"2022-03-02 03:58:30",88.4,89,"2022-03-02 03:04:30",87.6,"2022-03-02 03:34:00",28.46,28.61,"2022-03-02 03:01:00",28.28,"2022-03-02 03:57:30",29.84,30.01,"2022-03-02 03:10:00",29.67,"2022-03-02 03:45:00",30.33,30.5,"2022-03-02 03:05:30",30.12,"2022-03-02 03:50:30",30.81,30.88,"2022-03-02 03:16:00",30.66,"2022-03-02 03:57:30",30.81,30.84,"2022-03-02 03:18:30",30.74,"2022-03-02 03:24:30",30.87,30.92,"2022-03-02 03:20:30",30.8,"2022-03-02 03:05:00",5.639,5.66,"2022-03-02 03:03:00",5.623,"2022-03-02 03:57:00",5.315,5.329,"2022-03-02 03:01:00",5.304,"2022-03-02 03:56:00",7.234,7.248,"2022-03-02 03:02:00",7.223,"2022-03-02 03:58:30",7.138,7.151,"2022-03-02 03:01:00",7.123,"2022-03-02 03:59:30",11.78,11.81,"2022-03-02 03:03:00",11.74,"2022-03-02 03:58:00",21.07,21.19,"2022-03-02 03:00:30",20.95,"2022-03-02 03:59:30",0.0009888768,0,NAN,0,0,NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,0,0,NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,0
"2022-03-02 05:00:00",3226,67.68,"2022-03-02 05:00:00",10.87,0.137,"2022-03-02 04:49:00",0,"2022-03-02 04:00:30",765.5,22.85,23.12,"2022-03-02 04:59:00",22.64,"2022-03-02 04:22:00",88.8,89.7,"2022-03-02 04:22:30",87.6,"2022-03-02 04:48:30",28.17,28.3,"2022-03-02 04:00:30",28.04,"2022-03-02 04:57:30",29.63,29.8,"2022-03-02 04:02:30",29.46,"2022-03-02 04:58:30",30.16,30.28,"2022-03-02 04:30:30",30.03,"2022-03-02 04:35:00",30.68,30.81,"2022-03-02 04:03:30",30.64,"2022-03-02 04:24:00",30.8,30.84,"2022-03-02 04:15:00",30.74,"2022-03-02 04:32:00",30.89,30.9,"2022-03-02 04:00:30",30.75,"2022-03-02 04:17:30",5.612,5.626,"2022-03-02 04:00:30",5.597,"2022-03-02 04:57:30",5.298,5.313,"2022-03-02 04:26:00",5.285,"2022-03-02 04:59:30",7.217,7.233,"2022-03-02 04:06:00",7.202,"2022-03-02 04:45:00",7.114,7.13,"2022-03-02 04:01:00",7.097,"2022-03-02 05:00:00",11.71,11.74,"2022-03-02 04:00:30",11.68,"2022-03-02 05:00:00",20.84,20.95,"2022-03-02 04:00:30",20.73,"2022-03-02 05:00:00",0.001118878,0,NAN,0,0,NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,0,0,NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,0
"2022-03-02 06:00:00",3227,67.12,"2022-03-02 05:54:30",10.87,0.138,"2022-03-02 05:17:00",0,"2022-03-02 05:00:30",762.1,23.07,23.19,"2022-03-02 05:29:00",23.03,"2022-03-02 05:42:30",88.7,89.5,"2022-03-02 05:50:30",87.6,"2022-03-02 05:02:00",27.93,28.09,"2022-03-02 05:05:00",27.86,"2022-03-02 05:52:00",29.39,29.57,"2022-03-02 05:01:00",29.27,"2022-03-02 05:57:30",30,30.19,"2022-03-02 05:03:00",29.83,"2022-03-02 05:57:00",30.64,30.7,"2022-03-02 05:07:00",30.54,"2022-03-02 06:00:00",30.77,30.82,"2022-03-02 05:01:00",30.66,"2022-03-02 05:40:30",30.89,30.9,"2022-03-02 05:00:30",30.82,"2022-03-02 06:00:00",5.596,5.608,"2022-03-02 05:12:00",5.584,"2022-03-02 05:56:00",5.282,5.294,"2022-03-02 05:07:00",5.269,"2022-03-02 06:00:00",7.2,7.215,"2022-03-02 05:00:30",7.184,"2022-03-02 06:00:00",7.083,7.1,"2022-03-02 05:00:30",7.064,"2022-03-02 06:00:00",11.65,11.68,"2022-03-02 05:00:30",11.61,"2022-03-02 05:59:30",20.61,20.72,"2022-03-02 05:01:00",20.5,"2022-03-02 06:00:00",0.0007907246,0,NAN,0,0,NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,0,0,NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,0
"2022-03-02 07:00:00",3228,67.11,"2022-03-02 06:03:30",10.85,0.142,"2022-03-02 06:00:30",0,"2022-03-02 06:00:30",758.3,22.94,23.09,"2022-03-02 06:08:30",22.83,"2022-03-02 06:55:00",89.5,90.1,"2022-03-02 06:35:30",88.7,"2022-03-02 06:01:30",27.74,27.89,"2022-03-02 06:00:30",27.65,"2022-03-02 06:59:30",29.19,29.32,"2022-03-02 06:00:30",29.07,"2022-03-02 06:49:30",29.81,29.99,"2022-03-02 06:03:30",29.68,"2022-03-02 06:34:30",30.5,30.62,"2022-03-02 06:00:30",30.44,"2022-03-02 06:25:00",30.7,30.79,"2022-03-02 06:07:00",30.61,"2022-03-02 06:42:00",30.89,30.9,"2022-03-02 06:00:30",30.82,"2022-03-02 06:16:00",5.589,5.597,"2022-03-02 06:28:30",5.582,"2022-03-02 06:02:00",5.267,5.278,"2022-03-02 06:00:30",5.253,"2022-03-02 06:59:30",7.181,7.2,"2022-03-02 06:06:30",7.161,"2022-03-02 06:58:30",7.057,7.077,"2022-03-02 06:01:30",7.041,"2022-03-02 06:55:00",11.59,11.63,"2022-03-02 06:01:00",11.56,"2022-03-02 06:55:00",20.38,20.5,"2022-03-02 06:00:30",20.27,"2022-03-02 07:00:00",0.0008355524,0,NAN,0,0,NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,0,0,NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,0.153
"2022-03-02 08:00:00",3229,66.51,"2022-03-02 07:26:00",10.83,0.144,"2022-03-02 07:24:00",0,"2022-03-02 07:00:30",758,23.01,23.15,"2022-03-02 07:23:30",22.9,"2022-03-02 07:01:30",88.9,90.1,"2022-03-02 07:59:30",87.6,"2022-03-02 07:18:30",27.67,27.68,"2022-03-02 07:00:30",27.52,"2022-03-02 07:55:30",29.01,29.19,"2022-03-02 07:02:00",28.91,"2022-03-02 07:39:30",29.72,29.9,"2022-03-02 07:08:30",29.53,"2022-03-02 07:51:00",30.45,30.48,"2022-03-02 07:17:00",30.41,"2022-03-02 07:42:30",30.63,30.72,"2022-03-02 07:03:30",30.61,"2022-03-02 07:01:00",30.88,30.9,"2022-03-02 07:00:30",30.8,"2022-03-02 07:32:30",5.583,5.59,"2022-03-02 07:06:30",5.574,"2022-03-02 07:58:30",5.252,5.262,"2022-03-02 07:04:00",5.241,"2022-03-02 07:54:00",7.158,7.177,"2022-03-02 07:04:00",7.143,"2022-03-02 07:54:30",7.026,7.044,"2022-03-02 07:00:30",7.008,"2022-03-02 07:50:30",11.53,11.56,"2022-03-02 07:02:00",11.49,"2022-03-02 07:56:30",20.16,20.27,"2022-03-02 07:00:30",20.04,"2022-03-02 07:59:30",0.0007415496,0,NAN,0,0,NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,0,0,NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,0.966
"2022-03-02 09:00:00",3230,66.69,"2022-03-02 09:00:00",10.81,0.545,"2022-03-02 08:00:30",0,"2022-03-02 08:00:30",757.5,22.94,23.25,"2022-03-02 09:00:00",22.83,"2022-03-02 08:38:00",90.9,91.8,"2022-03-02 08:50:00",89.5,"2022-03-02 08:01:30",27.49,27.6,"2022-03-02 08:01:30",27.42,"2022-03-02 08:55:00",28.85,28.98,"2022-03-02 08:00:30",28.74,"2022-03-02 08:40:30",29.6,29.7,"2022-03-02 08:31:30",29.45,"2022-03-02 08:16:00",30.36,30.48,"2022-03-02 08:18:30",30.24,"2022-03-02 08:53:00",30.61,30.64,"2022-03-02 08:00:30",30.59,"2022-03-02 08:45:30",30.86,30.9,"2022-03-02 08:04:30",30.75,"2022-03-02 08:33:30",5.574,5.587,"2022-03-02 08:11:00",5.566,"2022-03-02 08:49:00",5.24,5.251,"2022-03-02 08:01:30",5.232,"2022-03-02 08:55:30",7.138,7.156,"2022-03-02 08:03:00",7.123,"2022-03-02 08:45:00",6.998,7.013,"2022-03-02 08:01:00",6.985,"2022-03-02 08:54:00",11.46,11.5,"2022-03-02 08:00:30",11.43,"2022-03-02 08:57:00",19.94,20.05,"2022-03-02 08:01:00",19.85,"2022-03-02 08:58:00",0.2359646,0,NAN,0,0,0,NAN,"2022-03-02 08:59:30",NAN,"2022-03-02 08:59:30",NAN,126.5,97.6,140,NAN,"2022-03-02 08:54:00",NAN,"2022-03-02 08:54:00",NAN,1.866
"2022-03-02 10:00:00",3231,50.05,"2022-03-02 10:00:00",10.84,10.92,"2022-03-02 09:01:00",0,"2022-03-02 09:40:30",890,24.41,26.12,"2022-03-02 09:59:30",23.16,"2022-03-02 09:01:30",86.3,91.1,"2022-03-02 09:05:00",78.81,"2022-03-02 10:00:00",27.44,27.49,"2022-03-02 09:49:00",27.32,"2022-03-02 09:19:30",28.74,28.78,"2022-03-02 09:00:30",28.57,"2022-03-02 09:59:00",29.44,29.58,"2022-03-02 09:06:00",29.3,"2022-03-02 09:13:00",30.25,30.33,"2022-03-02 09:06:00",30.19,"2022-03-02 09:58:00",30.6,30.63,"2022-03-02 09:25:00",30.53,"2022-03-02 09:41:30",30.83,30.9,"2022-03-02 09:02:30",30.72,"2022-03-02 09:42:30",5.576,5.584,"2022-03-02 09:37:30",5.569,"2022-03-02 09:02:30",5.226,5.237,"2022-03-02 09:04:30",5.216,"2022-03-02 09:55:30",7.124,7.136,"2022-03-02 09:05:00",7.105,"2022-03-02 09:59:00",6.971,6.988,"2022-03-02 09:01:00",6.955,"2022-03-02 09:55:00",11.39,11.43,"2022-03-02 09:01:00",11.36,"2022-03-02 09:57:30",19.74,19.85,"2022-03-02 09:01:30",19.63,"2022-03-02 10:00:00",3.008966,0,NAN,195.3,62.9,254,NAN,"2022-03-02 09:31:30",NAN,"2022-03-02 09:31:30",NAN,139.6,72.87,151,NAN,"2022-03-02 09:30:30",NAN,"2022-03-02 09:30:30",NAN,2.648
"2022-03-02 11:00:00",3232,42.17,"2022-03-02 11:00:00",11.04,11.16,"2022-03-02 10:01:00",0.001,"2022-03-02 10:06:00",784.1,27.01,28.08,"2022-03-02 11:00:00",25.86,"2022-03-02 10:02:00",75.4,79.66,"2022-03-02 10:05:00",72.29,"2022-03-02 10:43:30",27.76,28.3,"2022-03-02 10:58:30",27.47,"2022-03-02 10:00:30",28.58,28.65,"2022-03-02 10:05:00",28.54,"2022-03-02 10:24:00",29.35,29.51,"2022-03-02 10:06:00",29.15,"2022-03-02 11:00:00",30.13,30.28,"2022-03-02 10:09:30",30.04,"2022-03-02 10:42:30",30.53,30.61,"2022-03-02 10:01:00",30.4,"2022-03-02 10:56:00",30.76,30.88,"2022-03-02 10:25:00",30.7,"2022-03-02 10:04:00",5.566,5.582,"2022-03-02 10:03:30",5.543,"2022-03-02 10:59:30",5.212,5.225,"2022-03-02 10:07:30",5.196,"2022-03-02 11:00:00",7.093,7.115,"2022-03-02 10:01:30",7.07,"2022-03-02 10:50:30",6.928,6.96,"2022-03-02 10:03:30",6.889,"2022-03-02 10:59:30",11.31,11.36,"2022-03-02 10:00:30",11.26,"2022-03-02 10:56:30",19.48,19.63,"2022-03-02 10:01:00",19.31,"2022-03-02 11:00:00",7.650989,0,0.683,242,89.3,151,2.1,"2022-03-02 10:20:00",0,"2022-03-02 10:02:30",2.077,114.4,29.59,69,4.5,"2022-03-02 10:12:30",0,"2022-03-02 10:05:00",1.553,3.235
"2022-03-02 12:00:00",3233,40.92,"2022-03-02 11:09:30",11.74,12.57,"2022-03-02 11:25:00",0.53,"2022-03-02 11:05:00",776.7,28.71,29.16,"2022-03-02 11:59:30",28.08,"2022-03-02 11:11:30",66.51,72.68,"2022-03-02 11:01:00",62.83,"2022-03-02 11:49:30",28.99,29.75,"2022-03-02 11:58:00",28.28,"2022-03-02 11:03:30",28.69,28.83,"2022-03-02 11:58:00",28.56,"2022-03-02 11:02:00",29.22,29.32,"2022-03-02 11:02:00",29.08,"2022-03-02 11:41:00",30.05,30.11,"2022-03-02 11:03:30",30.04,"2022-03-02 11:01:00",30.42,30.53,"2022-03-02 11:04:30",30.4,"2022-03-02 11:02:00",30.71,30.77,"2022-03-02 11:05:30",30.68,"2022-03-02 11:07:30",5.527,5.551,"2022-03-02 11:05:00",5.502,"2022-03-02 11:59:00",5.179,5.198,"2022-03-02 11:02:00",5.162,"2022-03-02 11:59:00",7.031,7.072,"2022-03-02 11:02:30",6.989,"2022-03-02 11:58:30",6.835,6.887,"2022-03-02 11:00:30",6.782,"2022-03-02 11:59:30",11.19,11.27,"2022-03-02 11:00:30",11.12,"2022-03-02 12:00:00",19.11,19.31,"2022-03-02 11:00:30",18.89,"2022-03-02 12:00:00",11.19693,0,0.882,85.3,90.2,243,2.7,"2022-03-02 11:31:00",0,"2022-03-02 11:04:30",2.725,106.6,31.99,90,6.3,"2022-03-02 11:39:00",0.3,"2022-03-02 11:26:00",2.33,3.581
"2022-03-02 13:00:00",3234,42.7,"2022-03-02 12:11:30",12.46,12.55,"2022-03-02 12:14:00",0.458,"2022-03-02 12:14:30",775.5,29.8,30.41,"2022-03-02 12:44:30",29.12,"2022-03-02 12:29:00",60.5,63.99,"2022-03-02 12:03:00",57.93,"2022-03-02 12:57:00",30.51,31.19,"2022-03-02 12:56:00",29.73,"2022-03-02 12:01:00",29.08,29.39,"2022-03-02 12:57:00",28.78,"2022-03-02 12:00:30",29.22,29.29,"2022-03-02 12:07:00",29.1,"2022-03-02 12:51:00",30.05,30.11,"2022-03-02 12:22:00",29.96,"2022-03-02 12:57:00",30.41,30.43,"2022-03-02 12:01:00",30.4,"2022-03-02 12:00:30",30.7,30.75,"2022-03-02 12:08:30",30.66,"2022-03-02 12:12:30",5.486,5.512,"2022-03-02 12:02:30",5.459,"2022-03-02 12:58:00",5.142,5.164,"2022-03-02 12:00:30",5.121,"2022-03-02 12:59:30",6.949,6.991,"2022-03-02 12:01:00",6.904,"2022-03-02 13:00:00",6.728,6.782,"2022-03-02 12:00:30",6.673,"2022-03-02 12:59:30",11.03,11.12,"2022-03-02 12:00:30",10.95,"2022-03-02 13:00:00",18.66,18.89,"2022-03-02 12:00:30",18.42,"2022-03-02 13:00:00",10.99685,0,0.895,128.7,93.4,294,2.9,"2022-03-02 12:45:00",0,"2022-03-02 12:00:30",2.649,105.9,31.73,104,5.1,"2022-03-02 12:50:30",0,"2022-03-02 12:11:30",2.32,3.65
"2022-03-02 14:00:00",3235,45.27,"2022-03-02 13:20:30",13.25,13.45,"2022-03-02 13:44:00",0.498,"2022-03-02 13:30:30",799.2,30.27,30.85,"2022-03-02 13:13:30",29.71,"2022-03-02 14:00:00",57.48,59.96,"2022-03-02 13:01:30",55.76,"2022-03-02 13:06:30",32.08,32.75,"2022-03-02 13:53:30",31.1,"2022-03-02 13:01:00",29.62,29.97,"2022-03-02 13:54:30",29.32,"2022-03-02 13:02:00",29.32,29.49,"2022-03-02 13:51:30",29.17,"2022-03-02 13:04:00",30.02,30.11,"2022-03-02 13:06:30",29.91,"2022-03-02 13:14:30",30.4,30.42,"2022-03-02 13:11:30",30.38,"2022-03-02 13:21:30",30.7,30.72,"2022-03-02 13:38:30",30.68,"2022-03-02 13:01:30",5.434,5.464,"2022-03-02 13:01:00",5.408,"2022-03-02 13:57:30",5.103,5.123,"2022-03-02 13:00:30",5.082,"2022-03-02 13:57:00",6.856,6.908,"2022-03-02 13:01:30",6.806,"2022-03-02 13:58:30",6.611,6.673,"2022-03-02 13:01:30",6.558,"2022-03-02 13:58:30",10.85,10.95,"2022-03-02 13:00:30",10.76,"2022-03-02 14:00:00",18.14,18.41,"2022-03-02 13:00:30",17.89,"2022-03-02 13:59:00",10.9635,0,1.034,46.31,66.2,339,3.9,"2022-03-02 13:33:30",0,"2022-03-02 13:01:30",2.774,85.4,29.48,83,6.1,"2022-03-02 13:15:30",0.5,"2022-03-02 13:11:30",2.32,3.432
"2022-03-02 15:00:00",3236,50.02,"2022-03-02 14:59:30",13.14,13.44,"2022-03-02 14:27:00",0.469,"2022-03-02 14:29:00",776.8,30.66,31.67,"2022-03-02 14:48:30",29.78,"2022-03-02 14:01:00",56.74,59.37,"2022-03-02 14:05:00",52.52,"2022-03-02 14:49:00",32.86,33.16,"2022-03-02 14:58:30",32.7,"2022-03-02 14:06:00",30.23,30.56,"2022-03-02 14:58:00",29.87,"2022-03-02 14:05:00",29.51,29.68,"2022-03-02 14:38:00",29.35,"2022-03-02 14:10:30",30.03,30.09,"2022-03-02 14:21:00",29.95,"2022-03-02 14:01:30",30.38,30.44,"2022-03-02 14:07:00",30.22,"2022-03-02 14:49:00",30.7,30.72,"2022-03-02 14:32:00",30.65,"2022-03-02 14:52:00",5.362,5.408,"2022-03-02 14:00:30",5.319,"2022-03-02 14:56:00",5.069,5.091,"2022-03-02 14:04:30",5.047,"2022-03-02 14:59:00",6.77,6.811,"2022-03-02 14:01:30",6.725,"2022-03-02 14:57:30",6.505,6.563,"2022-03-02 14:02:00",6.449,"2022-03-02 14:59:00",10.67,10.76,"2022-03-02 14:01:00",10.57,"2022-03-02 15:00:00",17.62,17.88,"2022-03-02 14:00:30",17.36,"2022-03-02 15:00:00",10.47366,0,0.971,75.24,73.2,167,3.3,"2022-03-02 14:20:30",0,"2022-03-02 14:12:00",2.645,99.2,30.7,152,5.9,"2022-03-02 14:26:30",0.4,"2022-03-02 14:36:00",2.23,2.94
"2022-03-02 16:00:00",3237,49.32,"2022-03-02 15:50:30",13.2,13.39,"2022-03-02 15:56:00",0.529,"2022-03-02 15:39:30",797.1,32.1,32.91,"2022-03-02 15:53:00",31.08,"2022-03-02 15:16:30",50.97,54.73,"2022-03-02 15:17:30",48.34,"2022-03-02 15:34:00",33.86,34.58,"2022-03-02 15:56:00",33.15,"2022-03-02 15:00:30",30.72,30.96,"2022-03-02 15:48:00",30.47,"2022-03-02 15:04:00",29.73,29.92,"2022-03-02 15:49:30",29.5,"2022-03-02 15:08:00",30.05,30.15,"2022-03-02 15:27:00",29.98,"2022-03-02 15:06:30",30.35,30.4,"2022-03-02 15:04:00",30.25,"2022-03-02 15:36:00",30.69,30.7,"2022-03-02 15:00:30",30.65,"2022-03-02 15:04:00",5.279,5.324,"2022-03-02 15:01:00",5.242,"2022-03-02 15:56:30",5.021,5.049,"2022-03-02 15:00:30",4.993,"2022-03-02 15:51:30",6.668,6.725,"2022-03-02 15:00:30",6.61,"2022-03-02 15:57:00",6.376,6.451,"2022-03-02 15:00:30",6.305,"2022-03-02 16:00:00",10.47,10.57,"2022-03-02 15:00:30",10.37,"2022-03-02 15:57:30",17.06,17.35,"2022-03-02 15:00:30",16.77,"2022-03-02 16:00:00",12.28087,0,1.079,61.52,80.9,107,3.9,"2022-03-02 15:30:00",0,"2022-03-02 15:04:00",2.847,93,35.83,105,6,"2022-03-02 15:53:30",0,"2022-03-02 15:01:30",2.659,2.23
"2022-03-02 17:00:00",3238,47.7,"2022-03-02 17:00:00",13.11,13.24,"2022-03-02 16:22:30",0.486,"2022-03-02 16:28:00",747,32.74,33.75,"2022-03-02 16:53:30",32.06,"2022-03-02 16:30:00",48.18,51.41,"2022-03-02 16:02:00",45.41,"2022-03-02 16:49:30",34.9,35.02,"2022-03-02 16:59:30",34.58,"2022-03-02 16:00:30",31.31,31.57,"2022-03-02 16:59:30",30.93,"2022-03-02 16:01:30",29.96,30.21,"2022-03-02 16:56:30",29.73,"2022-03-02 16:04:00",30.06,30.13,"2022-03-02 17:00:00",30.03,"2022-03-02 16:10:30",30.34,30.42,"2022-03-02 16:55:30",30.25,"2022-03-02 16:06:30",30.67,30.72,"2022-03-02 16:11:00",30.59,"2022-03-02 16:58:30",5.194,5.242,"2022-03-02 16:00:30",5.138,"2022-03-02 17:00:00",4.967,4.997,"2022-03-02 16:01:30",4.942,"2022-03-02 16:56:30",6.553,6.62,"2022-03-02 16:00:30",6.484,"2022-03-02 16:58:30",6.237,6.307,"2022-03-02 16:00:30",6.163,"2022-03-02 16:58:30",10.25,10.37,"2022-03-02 16:00:30",10.14,"2022-03-02 17:00:00",16.47,16.77,"2022-03-02 16:00:30",16.17,"2022-03-02 17:00:00",13.56317,0,0.959,65.14,83.6,134,3.5,"2022-03-02 16:41:30",0,"2022-03-02 16:02:30",2.949,96.3,29.76,139,6.9,"2022-03-02 16:03:30",0,"2022-03-02 16:11:30",2.967,1.364
"2022-03-02 18:00:00",3239,47.05,"2022-03-02 17:34:30",13.09,13.23,"2022-03-02 17:07:00",0.476,"2022-03-02 17:43:00",759.7,33.34,33.95,"2022-03-02 17:18:30",32.85,"2022-03-02 17:22:00",46.1,47.61,"2022-03-02 17:05:30",43.51,"2022-03-02 17:17:00",35.29,35.41,"2022-03-02 17:37:00",35.02,"2022-03-02 17:01:00",31.82,32.09,"2022-03-02 17:58:00",31.52,"2022-03-02 17:02:30",30.27,30.5,"2022-03-02 17:53:30",30.04,"2022-03-02 17:07:30",30.2,30.33,"2022-03-02 17:53:00",30.04,"2022-03-02 17:05:30",30.38,30.42,"2022-03-02 17:01:30",30.27,"2022-03-02 17:19:00",30.65,30.7,"2022-03-02 17:02:00",30.55,"2022-03-02 17:25:00",5.079,5.141,"2022-03-02 17:00:30",5.021,"2022-03-02 18:00:00",4.906,4.942,"2022-03-02 17:01:00",4.873,"2022-03-02 17:57:00",6.428,6.494,"2022-03-02 17:01:00",6.364,"2022-03-02 18:00:00",6.082,6.16,"2022-03-02 17:00:30",6.002,"2022-03-02 18:00:00",10.03,10.14,"2022-03-02 17:01:00",9.91,"2022-03-02 17:59:30",15.86,16.17,"2022-03-02 17:00:30",15.55,"2022-03-02 18:00:00",11.66505,0,1.063,75.28,91.8,177,3.8,"2022-03-02 17:47:30",0,"2022-03-02 17:05:30",3.008,110.5,33.27,144,7.2,"2022-03-02 17:08:00",0.4,"2022-03-02 17:06:00",2.562,0.461
"2022-03-02 19:00:00",3240,47.44,"2022-03-02 18:37:00",13.08,13.47,"2022-03-02 18:09:30",0.451,"2022-03-02 18:50:30",778.2,33.68,34.22,"2022-03-02 18:15:30",33.05,"2022-03-02 19:00:00",45.34,46.56,"2022-03-02 18:09:00",43.78,"2022-03-02 18:22:30",35.21,35.41,"2022-03-02 18:00:30",34.79,"2022-03-02 18:56:30",32.21,32.34,"2022-03-02 18:43:30",32.01,"2022-03-02 18:03:00",30.52,30.7,"2022-03-02 18:37:00",30.26,"2022-03-02 18:03:00",30.34,30.5,"2022-03-02 18:55:00",30.24,"2022-03-02 18:01:30",30.4,30.44,"2022-03-02 18:14:00",30.35,"2022-03-02 18:04:00",30.65,30.7,"2022-03-02 18:01:00",30.49,"2022-03-02 18:06:30",4.959,5.021,"2022-03-02 18:01:00",4.893,"2022-03-02 19:00:00",4.842,4.876,"2022-03-02 18:01:00",4.814,"2022-03-02 19:00:00",6.31,6.364,"2022-03-02 18:00:30",6.262,"2022-03-02 19:00:00",5.931,6.002,"2022-03-02 18:00:30",5.869,"2022-03-02 18:59:30",9.8,9.91,"2022-03-02 18:00:30",9.7,"2022-03-02 18:59:00",15.25,15.54,"2022-03-02 18:00:30",14.96,"2022-03-02 19:00:00",9.050326,0,0.838,176.8,95.6,72,2.8,"2022-03-02 18:06:30",0,"2022-03-02 18:04:00",2.907,116.7,24.61,104,6.2,"2022-03-02 18:05:30",0.5,"2022-03-02 18:43:00",1.04,0.01
"2022-03-02 20:00:00",3241,47.98,"2022-03-02 19:00:30",12.55,12.63,"2022-03-02 20:00:00",0.298,"2022-03-02 19:36:30",783.8,31.89,32.99,"2022-03-02 19:00:30",30.37,"2022-03-02 20:00:00",50.62,58.78,"2022-03-02 20:00:00",46.01,"2022-03-02 19:00:30",34.16,34.79,"2022-03-02 19:00:30",33.54,"2022-03-02 19:59:30",32.32,32.34,"2022-03-02 19:34:00",32.3,"2022-03-02 19:36:30",30.76,30.9,"2022-03-02 19:57:30",30.54,"2022-03-02 19:06:30",30.46,30.59,"2022-03-02 19:54:00",30.44,"2022-03-02 19:00:30",30.41,30.43,"2022-03-02 19:50:00",30.38,"2022-03-02 19:08:00",30.64,30.7,"2022-03-02 19:05:30",30.54,"2022-03-02 19:02:00",4.838,4.891,"2022-03-02 19:00:30",4.789,"2022-03-02 19:56:00",4.792,4.814,"2022-03-02 19:00:30",4.769,"2022-03-02 19:58:00",6.226,6.269,"2022-03-02 19:00:30",6.194,"2022-03-02 19:56:30",5.833,5.869,"2022-03-02 19:01:00",5.805,"2022-03-02 19:59:30",9.61,9.7,"2022-03-02 19:00:30",9.52,"2022-03-02 19:59:30",14.72,14.96,"2022-03-02 19:00:30",14.5,"2022-03-02 19:59:00",4.039124,0,0.808,165.3,93.7,106,2.9,"2022-03-02 19:31:00",0,"2022-03-02 19:06:00",3.166,114.7,23.91,150,8.3,"2022-03-02 19:01:30",0.4,"2022-03-02 19:08:00",0.453,0
"2022-03-02 21:00:00",3242,54.06,"2022-03-02 20:00:30",11.02,1.138,"2022-03-02 21:00:00",0,"2022-03-02 20:33:30",807,28.52,30.44,"2022-03-02 20:00:30",26.91,"2022-03-02 21:00:00",65.9,72.03,"2022-03-02 21:00:00",58.53,"2022-03-02 20:00:30",32.97,33.56,"2022-03-02 20:00:30",32.32,"2022-03-02 20:59:30",32.21,32.32,"2022-03-02 20:00:30",32.09,"2022-03-02 20:59:00",30.94,31.11,"2022-03-02 20:47:30",30.77,"2022-03-02 20:06:30",30.62,30.68,"2022-03-02 20:33:30",30.48,"2022-03-02 20:03:00",30.41,30.48,"2022-03-02 20:53:30",30.4,"2022-03-02 20:00:30",30.65,30.7,"2022-03-02 20:00:30",30.57,"2022-03-02 20:43:30",4.757,4.791,"2022-03-02 20:00:30",4.721,"2022-03-02 20:58:00",4.752,4.769,"2022-03-02 20:01:00",4.734,"2022-03-02 20:58:30",6.18,6.203,"2022-03-02 20:01:00",6.164,"2022-03-02 20:55:30",5.794,5.805,"2022-03-02 20:01:00",5.789,"2022-03-02 20:29:00",9.46,9.53,"2022-03-02 20:00:30",9.39,"2022-03-02 20:59:00",14.32,14.5,"2022-03-02 20:01:00",14.18,"2022-03-02 20:59:00",0.4569294,0,NAN,53.7,94.2,249,NAN,"2022-03-02 20:46:00",NAN,"2022-03-02 20:46:00",2.828,117,25.46,96,6.6,"2022-03-02 20:43:30",0,"2022-03-02 20:42:00",NAN,0
"2022-03-02 22:00:00",3243,63.78,"2022-03-02 21:00:30",11,0.145,"2022-03-02 21:47:00",0,"2022-03-02 21:00:30",762.4,26.19,26.91,"2022-03-02 21:00:30",25.59,"2022-03-02 21:57:30",77.36,82.1,"2022-03-02 22:00:00",71.57,"2022-03-02 21:00:30",31.84,32.34,"2022-03-02 21:00:30",31.26,"2022-03-02 21:58:30",31.9,32.11,"2022-03-02 21:00:30",31.7,"2022-03-02 21:52:30",30.97,31.1,"2022-03-02 21:44:30",30.86,"2022-03-02 21:28:30",30.72,30.84,"2022-03-02 21:37:30",30.64,"2022-03-02 21:00:30",30.5,30.61,"2022-03-02 21:51:00",30.4,"2022-03-02 21:04:00",30.68,30.7,"2022-03-02 21:01:00",30.62,"2022-03-02 21:40:00",4.697,4.726,"2022-03-02 21:01:00",4.665,"2022-03-02 21:57:00",4.726,4.738,"2022-03-02 21:13:30",4.713,"2022-03-02 21:52:00",6.166,6.178,"2022-03-02 21:15:30",6.157,"2022-03-02 21:34:00",5.791,5.796,"2022-03-02 21:20:00",5.782,"2022-03-02 21:51:30",9.34,9.39,"2022-03-02 21:01:00",9.28,"2022-03-02 21:59:30",14.07,14.18,"2022-03-02 21:00:30",13.97,"2022-03-02 21:59:30",0.002327428,0,NAN,254.5,102.9,NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",2.932,108.8,19.95,147,6,"2022-03-02 21:59:30",0,"2022-03-02 21:01:00",NAN,0
"2022-03-02 23:00:00",3244,67.14,"2022-03-02 22:59:30",10.98,0.145,"2022-03-02 22:38:00",0,"2022-03-02 22:00:30",749.3,25.12,25.61,"2022-03-02 22:03:00",24.67,"2022-03-02 23:00:00",84.5,86.2,"2022-03-02 22:59:00",81.5,"2022-03-02 22:00:30",30.99,31.37,"2022-03-02 22:02:30",30.62,"2022-03-02 22:59:30",31.55,31.73,"2022-03-02 22:00:30",31.34,"2022-03-02 22:58:00",30.95,31.08,"2022-03-02 22:21:00",30.84,"2022-03-02 22:31:00",30.84,30.88,"2022-03-02 22:21:30",30.79,"2022-03-02 22:06:00",30.6,30.65,"2022-03-02 22:53:00",30.48,"2022-03-02 22:09:30",30.69,30.7,"2022-03-02 22:02:30",30.64,"2022-03-02 22:15:00",4.647,4.672,"2022-03-02 22:00:30",4.621,"2022-03-02 22:58:00",4.703,4.715,"2022-03-02 22:01:00",4.687,"2022-03-02 22:55:30",6.156,6.168,"2022-03-02 22:00:30",6.145,"2022-03-02 22:52:30",5.786,5.789,"2022-03-02 22:02:30",5.782,"2022-03-02 22:08:00",9.24,9.29,"2022-03-02 22:02:00",9.21,"2022-03-02 22:59:00",13.87,13.97,"2022-03-02 22:00:30",13.78,"2022-03-02 23:00:00",0.002133158,0,NAN,0,0,NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",2.747,124.8,21.49,128,7.2,"2022-03-02 22:04:30",0,"2022-03-02 22:01:00",NAN,0
"2022-03-03 00:00:00",3245,66.94,"2022-03-02 23:48:30",10.96,0.06,"2022-03-02 23:58:30",0,"2022-03-02 23:00:30",744.7,24.49,24.75,"2022-03-02 23:03:00",24.27,"2022-03-03 00:00:00",86.9,88,"2022-03-03 00:00:00",85.5,"2022-03-02 23:00:30",30.35,30.7,"2022-03-02 23:02:00",30.09,"2022-03-02 23:54:30",31.2,31.36,"2022-03-02 23:02:00",31.03,"2022-03-03 00:00:00",30.92,31.1,"2022-03-02 23:09:30",30.79,"2022-03-02 23:53:00",30.85,30.9,"2022-03-02 23:53:00",30.84,"2022-03-02 23:00:30",30.62,30.65,"2022-03-02 23:23:30",30.61,"2022-03-02 23:00:30",30.7,30.7,"2022-03-02 23:00:30",30.67,"2022-03-02 23:04:30",4.606,4.63,"2022-03-02 23:01:30",4.582,"2022-03-03 00:00:00",4.682,4.695,"2022-03-02 23:01:00",4.67,"2022-03-02 23:52:30",6.146,6.157,"2022-03-02 23:01:30",6.136,"2022-03-02 23:43:30",5.784,5.789,"2022-03-02 23:10:00",5.782,"2022-03-02 23:02:00",9.17,9.21,"2022-03-02 23:01:30",9.13,"2022-03-02 23:58:00",13.7,13.78,"2022-03-02 23:00:30",13.61,"2022-03-03 00:00:00",0.001647047,0,NAN,0,0,NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,131.7,26.5,144,NAN,"2022-03-02 23:46:00",NAN,"2022-03-02 23:46:00",NAN,0
"2022-03-03 01:00:00",3246,67.01,"2022-03-03 00:37:30",10.94,0.059,"2022-03-03 00:17:00",0,"2022-03-03 00:00:30",743.7,24.12,24.31,"2022-03-03 00:08:30",24.01,"2022-03-03 00:53:00",88.1,88.7,"2022-03-03 00:05:30",87.3,"2022-03-03 00:00:30",29.88,30.17,"2022-03-03 00:04:00",29.68,"2022-03-03 00:54:30",30.86,31.08,"2022-03-03 00:02:00",30.68,"2022-03-03 00:52:30",30.77,30.96,"2022-03-03 00:02:00",30.65,"2022-03-03 00:34:30",30.85,30.88,"2022-03-03 00:17:30",30.83,"2022-03-03 00:52:30",30.64,30.77,"2022-03-03 00:50:30",30.61,"2022-03-03 00:02:30",30.7,30.7,"2022-03-03 00:00:30",30.68,"2022-03-03 00:01:00",4.568,4.589,"2022-03-03 00:13:00",4.547,"2022-03-03 00:55:30",4.664,4.676,"2022-03-03 00:01:30",4.648,"2022-03-03 01:00:00",6.136,6.152,"2022-03-03 00:00:30",6.122,"2022-03-03 00:51:00",5.779,5.782,"2022-03-03 00:00:30",5.773,"2022-03-03 00:53:30",9.1,9.13,"2022-03-03 00:00:30",9.06,"2022-03-03 00:59:00",13.53,13.61,"2022-03-03 00:00:30",13.45,"2022-03-03 00:59:30",0.001452625,0,NAN,0,0,NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,123,55.29,NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,0
"2022-03-03 02:00:00",3247,66.79,"2022-03-03 01:52:00",10.92,0.058,"2022-03-03 01:29:00",0,"2022-03-03 01:00:30",741.7,23.95,24.14,"2022-03-03 01:13:00",23.75,"2022-03-03 01:56:30",88.7,89.7,"2022-03-03 01:51:00",87.2,"2022-03-03 01:02:30",29.49,29.75,"2022-03-03 01:01:00",29.3,"2022-03-03 01:58:00",30.59,30.75,"2022-03-03 01:09:00",30.45,"2022-03-03 01:57:00",30.67,30.87,"2022-03-03 01:09:00",30.51,"2022-03-03 01:57:30",30.85,30.86,"2022-03-03 01:02:30",30.84,"2022-03-03 01:00:30",30.69,30.84,"2022-03-03 02:00:00",30.61,"2022-03-03 01:01:00",30.7,30.8,"2022-03-03 01:56:30",30.66,"2022-03-03 01:50:30",4.535,4.552,"2022-03-03 01:04:00",4.516,"2022-03-03 01:59:30",4.645,4.655,"2022-03-03 01:02:00",4.633,"2022-03-03 01:57:30",6.122,6.133,"2022-03-03 01:05:30",6.108,"2022-03-03 01:56:30",5.77,5.775,"2022-03-03 01:00:30",5.762,"2022-03-03 01:58:30",9.03,9.06,"2022-03-03 01:00:30",8.99,"2022-03-03 01:59:30",13.38,13.46,"2022-03-03 01:01:00",13.3,"2022-03-03 01:59:30",0.001305578,0,NAN,0,0,NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,0,0,NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,0
"2022-03-03 03:00:00",3248,66.73,"2022-03-03 02:49:30",10.9,0.058,"2022-03-03 02:48:30",0,"2022-03-03 02:00:30",740.7,23.69,23.83,"2022-03-03 02:28:00",23.62,"2022-03-03 02:52:00",90.3,91.4,"2022-03-03 02:50:30",88.8,"2022-03-03 02:01:00",29.12,29.34,"2022-03-03 02:00:30",28.87,"2022-03-03 02:53:00",30.31,30.52,"2022-03-03 02:01:00",30.13,"2022-03-03 02:57:30",30.57,30.69,"2022-03-03 02:04:30",30.34,"2022-03-03 02:57:00",30.85,30.9,"2022-03-03 02:39:00",30.79,"2022-03-03 02:47:30",30.75,30.82,"2022-03-03 02:08:30",30.64,"2022-03-03 02:01:00",30.71,30.77,"2022-03-03 02:08:30",30.7,"2022-03-03 02:01:00",4.507,4.522,"2022-03-03 02:02:00",4.495,"2022-03-03 02:49:30",4.63,4.64,"2022-03-03 02:06:00",4.616,"2022-03-03 02:46:30",6.105,6.117,"2022-03-03 02:12:00",6.091,"2022-03-03 02:48:30",5.759,5.766,"2022-03-03 02:02:30",5.751,"2022-03-03 02:53:00",8.96,9,"2022-03-03 02:03:00",8.93,"2022-03-03 03:00:00",13.23,13.3,"2022-03-03 02:00:30",13.16,"2022-03-03 02:59:30",0.001220791,0,NAN,0,0,NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,0,0,NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,0
"2022-03-03 04:00:00",3249,66.4,"2022-03-03 03:28:00",10.87,0.058,"2022-03-03 03:37:00",0,"2022-03-03 03:00:30",740.4,23.5,23.69,"2022-03-03 03:03:00",23.36,"2022-03-03 03:48:30",91.1,92.1,"2022-03-03 03:50:00",90.1,"2022-03-03 03:16:30",28.81,28.92,"2022-03-03 03:01:30",28.66,"2022-03-03 03:42:30",30.06,30.22,"2022-03-03 03:03:00",29.85,"2022-03-03 03:47:00",30.41,30.55,"2022-03-03 03:00:30",30.28,"2022-03-03 03:34:30",30.81,30.86,"2022-03-03 03:03:00",30.69,"2022-03-03 03:57:30",30.75,30.82,"2022-03-03 03:01:30",30.64,"2022-03-03 03:34:30",30.73,30.82,"2022-03-03 03:06:30",30.68,"2022-03-03 03:43:00",4.482,4.497,"2022-03-03 03:01:30",4.466,"2022-03-03 03:58:30",4.614,4.627,"2022-03-03 03:00:30",4.604,"2022-03-03 03:56:00",6.092,6.11,"2022-03-03 03:14:30",6.078,"2022-03-03 03:55:30",5.746,5.755,"2022-03-03 03:05:00",5.737,"2022-03-03 03:49:00",8.9,8.94,"2022-03-03 03:03:00",8.87,"2022-03-03 03:58:00",13.09,13.15,"2022-03-03 03:00:30",13.02,"2022-03-03 03:58:00",0.001017701,0,NAN,0,0,NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,0,0,NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,0
"2022-03-03 05:00:00",3250,66.53,"2022-03-03 04:00:30",10.87,0.058,"2022-03-03 04:09:00",0,"2022-03-03 04:00:30",738.9,23.18,23.47,"2022-03-03 04:14:00",22.9,"2022-03-03 04:59:30",92.6,93.6,"2022-03-03 04:49:30",91.2,"2022-03-03 04:01:00",28.51,28.69,"2022-03-03 04:01:30",28.3,"2022-03-03 04:58:00",29.85,29.99,"2022-03-03 04:08:00",29.67,"2022-03-03 04:49:00",30.27,30.52,"2022-03-03 04:04:00",30.11,"2022-03-03 04:58:00",30.7,30.84,"2022-03-03 04:02:00",30.64,"2022-03-03 04:22:30",30.74,30.84,"2022-03-03 04:24:30",30.61,"2022-03-03 04:07:00",30.77,30.88,"2022-03-03 04:45:00",30.7,"2022-03-03 04:03:30",4.457,4.475,"2022-03-03 04:02:00",4.443,"2022-03-03 04:52:30",4.598,4.608,"2022-03-03 04:00:30",4.589,"2022-03-03 05:00:00",6.078,6.089,"2022-03-03 04:09:00",6.068,"2022-03-03 04:43:00",5.733,5.744,"2022-03-03 04:00:30",5.724,"2022-03-03 04:58:00",8.85,8.88,"2022-03-03 04:01:00",8.82,"2022-03-03 04:55:30",12.95,13.02,"2022-03-03 04:00:30",12.89,"2022-03-03 04:57:00",0.001005232,0,NAN,0,0,NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,0,0,NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,0
"2022-03-03 06:00:00",3251,66.6,"2022-03-03 05:29:00",10.87,0.058,"2022-03-03 05:59:00",0,"2022-03-03 05:00:30",739.1,22.74,22.98,"2022-03-03 05:03:00",22.5,"2022-03-03 05:54:00",93.7,95,"2022-03-03 06:00:00",92.7,"2022-03-03 05:01:00",28.23,28.35,"2022-03-03 05:01:30",28.06,"2022-03-03 05:56:30",29.64,29.79,"2022-03-03 05:01:30",29.48,"2022-03-03 05:45:00",30.16,30.33,"2022-03-03 05:11:30",29.99,"2022-03-03 05:45:00",30.65,30.71,"2022-03-03 05:07:30",30.61,"2022-03-03 05:59:30",30.73,30.82,"2022-03-03 05:18:30",30.61,"2022-03-03 05:59:00",30.79,30.9,"2022-03-03 05:49:00",30.7,"2022-03-03 05:06:00",4.435,4.448,"2022-03-03 05:01:30",4.425,"2022-03-03 05:58:30",4.583,4.593,"2022-03-03 05:01:00",4.574,"2022-03-03 05:57:30",6.06,6.078,"2022-03-03 05:10:00",6.047,"2022-03-03 05:40:00",5.714,5.726,"2022-03-03 05:00:30",5.699,"2022-03-03 06:00:00",8.79,8.82,"2022-03-03 05:01:00",8.77,"2022-03-03 05:54:00",12.82,12.89,"2022-03-03 05:00:30",12.75,"2022-03-03 05:59:30",0.0008981904,0,NAN,0,0,NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,0,0,NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,0
"2022-03-03 07:00:00",3252,66.26,"2022-03-03 06:57:30",10.85,0.057,"2022-03-03 06:43:00",0,"2022-03-03 06:00:30",738.6,22.81,22.93,"2022-03-03 06:48:00",22.7,"2022-03-03 06:59:30",94.4,95.4,"2022-03-03 06:06:00",93.5,"2022-03-03 06:49:00",28,28.11,"2022-03-03 06:25:30",27.87,"2022-03-03 06:57:00",29.46,29.6,"2022-03-03 06:01:00",29.32,"2022-03-03 06:48:00",30.01,30.13,"2022-03-03 06:43:30",29.88,"2022-03-03 06:57:00",30.58,30.68,"2022-03-03 06:02:00",30.44,"2022-03-03 06:58:00",30.66,30.79,"2022-03-03 06:08:30",30.61,"2022-03-03 06:24:30",30.8,30.9,"2022-03-03 06:03:00",30.72,"2022-03-03 06:03:30",4.42,4.427,"2022-03-03 06:00:30",4.412,"2022-03-03 06:59:00",4.568,4.574,"2022-03-03 06:00:30",4.559,"2022-03-03 06:57:30",6.045,6.059,"2022-03-03 06:02:30",6.029,"2022-03-03 06:55:30",5.695,5.708,"2022-03-03 06:03:00",5.688,"2022-03-03 06:42:00",8.75,8.78,"2022-03-03 06:02:00",8.72,"2022-03-03 06:57:00",12.69,12.76,"2022-03-03 06:01:30",12.63,"2022-03-03 06:58:30",0.0008418882,0,NAN,0,0,NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,0,0,NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,0.155
"2022-03-03 08:00:00",3253,66.24,"2022-03-03 07:01:00",10.83,0.058,"2022-03-03 07:05:30",0,"2022-03-03 07:00:30",738,22.45,22.8,"2022-03-03 07:03:00",22.12,"2022-03-03 07:59:00",94.1,94.9,"2022-03-03 07:35:30",93.1,"2022-03-03 07:19:00",27.83,27.91,"2022-03-03 07:00:30",27.66,"2022-03-03 08:00:00",29.28,29.39,"2022-03-03 07:02:30",29.11,"2022-03-03 07:46:00",29.84,30.02,"2022-03-03 07:02:00",29.7,"2022-03-03 07:42:30",30.46,30.53,"2022-03-03 07:02:00",30.44,"2022-03-03 07:06:30",30.62,30.69,"2022-03-03 07:11:00",30.61,"2022-03-03 07:00:30",30.77,30.9,"2022-03-03 07:14:00",30.7,"2022-03-03 07:30:00",4.407,4.414,"2022-03-03 07:00:30",4.398,"2022-03-03 07:45:00",4.555,4.561,"2022-03-03 07:03:00",4.547,"2022-03-03 08:00:00",6.029,6.045,"2022-03-03 07:08:30",6.011,"2022-03-03 07:59:30",5.678,5.692,"2022-03-03 07:01:00",5.663,"2022-03-03 07:57:00",8.7,8.73,"2022-03-03 07:00:30",8.67,"2022-03-03 07:59:00",12.57,12.64,"2022-03-03 07:00:30",12.52,"2022-03-03 07:59:30",0.0009522592,0,NAN,0,0,NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,0,0,NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,0.968
"2022-03-03 09:00:00",3254,66.87,"2022-03-03 09:00:00",10.81,0.625,"2022-03-03 08:00:30",0,"2022-03-03 08:00:30",737.5,21.88,22.2,"2022-03-03 08:03:00",21.72,"2022-03-03 08:28:30",95.7,96.7,"2022-03-03 08:34:30",94.2,"2022-03-03 08:02:00",27.66,27.71,"2022-03-03 08:01:30",27.52,"2022-03-03 08:53:00",29.13,29.19,"2022-03-03 08:00:30",28.97,"2022-03-03 08:58:30",29.78,29.92,"2022-03-03 08:16:30",29.6,"2022-03-03 08:54:00",30.44,30.5,"2022-03-03 09:00:00",30.36,"2022-03-03 08:56:00",30.61,30.63,"2022-03-03 08:02:00",30.61,"2022-03-03 08:00:30",30.77,30.85,"2022-03-03 08:13:00",30.7,"2022-03-03 08:04:30",4.392,4.405,"2022-03-03 08:00:30",4.382,"2022-03-03 08:47:00",4.542,4.553,"2022-03-03 08:02:00",4.532,"2022-03-03 08:50:30",6.007,6.02,"2022-03-03 08:04:00",5.994,"2022-03-03 08:57:30",5.655,5.667,"2022-03-03 08:01:00",5.643,"2022-03-03 08:58:00",8.65,8.68,"2022-03-03 08:00:30",8.62,"2022-03-03 08:58:00",12.46,12.52,"2022-03-03 08:01:00",12.4,"2022-03-03 08:59:30",0.2249962,0,NAN,257.5,102.4,262,NAN,"2022-03-03 08:58:30",NAN,"2022-03-03 08:58:30",NAN,247.5,99,249,NAN,"2022-03-03 08:55:30",NAN,"2022-03-03 08:55:30",NAN,1.871
"2022-03-03 10:00:00",3255,57.13,"2022-03-03 09:45:30",10.86,10.95,"2022-03-03 09:01:00",0,"2022-03-03 09:45:30",756.4,22.92,23.89,"2022-03-03 09:59:00",21.86,"2022-03-03 09:01:00",94.1,96.7,"2022-03-03 09:05:00",90.7,"2022-03-03 10:00:00",27.61,27.73,"2022-03-03 09:58:30",27.47,"2022-03-03 09:13:30",28.95,29.1,"2022-03-03 09:01:30",28.85,"2022-03-03 09:40:30",29.63,29.73,"2022-03-03 09:09:30",29.52,"2022-03-03 09:52:00",30.34,30.48,"2022-03-03 09:03:00",30.24,"2022-03-03 09:37:30",30.61,30.67,"2022-03-03 09:58:30",30.51,"2022-03-03 09:56:00",30.75,30.88,"2022-03-03 09:17:30",30.7,"2022-03-03 09:22:00",4.383,4.391,"2022-03-03 09:59:30",4.373,"2022-03-03 09:35:00",4.531,4.544,"2022-03-03 09:01:00",4.521,"2022-03-03 09:52:00",5.991,6.008,"2022-03-03 09:01:00",5.978,"2022-03-03 09:45:00",5.639,5.654,"2022-03-03 09:01:00",5.63,"2022-03-03 10:00:00",8.6,8.63,"2022-03-03 09:00:30",8.58,"2022-03-03 09:58:30",12.35,12.4,"2022-03-03 09:01:30",12.3,"2022-03-03 09:57:00",2.978005,0,NAN,250.2,35.08,338,NAN,"2022-03-03 09:16:30",NAN,"2022-03-03 09:16:30",NAN,263.5,41.95,262,NAN,"2022-03-03 09:12:30",NAN,"2022-03-03 09:12:30",NAN,2.652
"2022-03-03 11:00:00",3256,50.52,"2022-03-03 11:00:00",11.29,11.45,"2022-03-03 10:01:00",0.005,"2022-03-03 10:11:00",863,25.11,26.4,"2022-03-03 10:48:00",23.84,"2022-03-03 10:02:30",85.2,91.1,"2022-03-03 10:05:00",76.66,"2022-03-03 10:57:30",28.05,28.51,"2022-03-03 11:00:00",27.73,"2022-03-03 10:01:30",28.86,28.98,"2022-03-03 10:02:30",28.77,"2022-03-03 10:25:30",29.49,29.68,"2022-03-03 10:13:30",29.31,"2022-03-03 10:55:00",30.25,30.29,"2022-03-03 10:36:00",30.19,"2022-03-03 10:40:30",30.56,30.63,"2022-03-03 10:16:30",30.45,"2022-03-03 10:58:30",30.72,30.8,"2022-03-03 10:02:30",30.68,"2022-03-03 10:05:30",4.383,4.394,"2022-03-03 10:25:00",4.367,"2022-03-03 10:58:00",4.518,4.528,"2022-03-03 10:04:00",4.498,"2022-03-03 10:58:30",5.969,5.985,"2022-03-03 10:01:00",5.939,"2022-03-03 10:58:30",5.604,5.632,"2022-03-03 10:00:30",5.548,"2022-03-03 11:00:00",8.56,8.59,"2022-03-03 10:01:30",8.52,"2022-03-03 10:59:00",12.22,12.3,"2022-03-03 10:02:00",12.12,"2022-03-03 10:59:30",5.154907,0,0.483,346.2,77.61,13,2.1,"2022-03-03 10:57:30",0,"2022-03-03 10:01:30",1.211,48.13,85.8,37,3.1,"2022-03-03 10:55:30",0,"2022-03-03 10:15:30",1.01,3.236
"2022-03-03 12:00:00",3257,42.08,"2022-03-03 12:00:00",11.73,13.45,"2022-03-03 11:09:00",0.457,"2022-03-03 11:32:00",730,27.44,29.25,"2022-03-03 11:55:00",26.12,"2022-03-03 11:01:00",72.83,79.33,"2022-03-03 11:04:30",64.85,"2022-03-03 11:59:00",28.92,29.55,"2022-03-03 11:59:00",28.43,"2022-03-03 11:03:30",28.93,29,"2022-03-03 11:56:00",28.79,"2022-03-03 11:02:30",29.4,29.49,"2022-03-03 11:13:00",29.29,"2022-03-03 11:03:00",30.16,30.26,"2022-03-03 11:04:00",30.05,"2022-03-03 11:45:00",30.46,30.59,"2022-03-03 11:09:30",30.4,"2022-03-03 11:12:30",30.7,30.75,"2022-03-03 11:20:00",30.68,"2022-03-03 11:28:00",4.354,4.373,"2022-03-03 11:09:00",4.331,"2022-03-03 12:00:00",4.481,4.505,"2022-03-03 11:02:00",4.457,"2022-03-03 11:59:30",5.893,5.939,"2022-03-03 11:00:30",5.835,"2022-03-03 11:59:00",5.474,5.552,"2022-03-03 11:00:30",5.383,"2022-03-03 11:59:30",8.49,8.53,"2022-03-03 11:01:00",8.44,"2022-03-03 11:59:30",11.99,12.12,"2022-03-03 11:01:00",11.86,"2022-03-03 12:00:00",9.2705,0,0.703,54.26,72.43,85,3.5,"2022-03-03 11:31:30",0,"2022-03-03 11:01:00",1.696,85.5,33.56,102,4.9,"2022-03-03 11:31:30",0,"2022-03-03 11:56:00",1.899,3.58
"2022-03-03 13:00:00",3258,40.96,"2022-03-03 12:06:00",13.15,13.65,"2022-03-03 12:10:00",0.493,"2022-03-03 12:56:00",757.4,29.97,30.82,"2022-03-03 12:53:30",28.93,"2022-03-03 12:11:30",60.32,65.37,"2022-03-03 12:05:00",56.24,"2022-03-03 12:59:00",30.37,31.15,"2022-03-03 12:57:00",29.53,"2022-03-03 12:01:30",29.17,29.38,"2022-03-03 13:00:00",28.93,"2022-03-03 12:00:30",29.42,29.51,"2022-03-03 12:33:30",29.26,"2022-03-03 12:40:30",30.06,30.16,"2022-03-03 12:06:00",30.04,"2022-03-03 12:01:30",30.41,30.46,"2022-03-03 12:02:00",30.4,"2022-03-03 12:03:00",30.7,30.72,"2022-03-03 12:01:30",30.66,"2022-03-03 12:49:00",4.332,4.34,"2022-03-03 12:10:00",4.32,"2022-03-03 12:58:00",4.428,4.459,"2022-03-03 12:00:30",4.398,"2022-03-03 12:58:30",5.772,5.837,"2022-03-03 12:01:00",5.705,"2022-03-03 12:59:30",5.287,5.381,"2022-03-03 12:01:00",5.182,"2022-03-03 13:00:00",8.4,8.45,"2022-03-03 12:00:30",8.34,"2022-03-03 13:00:00",11.7,11.85,"2022-03-03 12:00:30",11.55,"2022-03-03 12:59:30",12.04647,0,0.738,88.5,82.8,352,2.9,"2022-03-03 12:57:30",0,"2022-03-03 12:01:30",1.794,98,46.66,114,4.6,"2022-03-03 12:53:30",0,"2022-03-03 12:09:00",2.56,3.65
"2022-03-03 14:00:00",3259,41.29,"2022-03-03 13:18:30",13.26,13.36,"2022-03-03 14:00:00",0.488,"2022-03-03 13:30:00",748.6,31.36,32.09,"2022-03-03 13:33:00",30.44,"2022-03-03 13:00:30",53.8,57.74,"2022-03-03 13:00:30",50.7,"2022-03-03 13:34:00",32.36,33.18,"2022-03-03 13:59:30",31.22,"2022-03-03 13:00:30",29.65,29.97,"2022-03-03 13:59:00",29.32,"2022-03-03 13:02:00",29.45,29.58,"2022-03-03 13:54:00",29.32,"2022-03-03 13:43:30",30.06,30.15,"2022-03-03 13:54:00",30.04,"2022-03-03 13:01:00",30.41,30.44,"2022-03-03 13:13:00",30.4,"2022-03-03 13:00:30",30.7,30.7,"2022-03-03 13:00:30",30.66,"2022-03-03 13:57:30",4.327,4.336,"2022-03-03 13:34:00",4.318,"2022-03-03 13:07:00",4.37,4.403,"2022-03-03 13:00:30",4.341,"2022-03-03 13:59:30",5.628,5.707,"2022-03-03 13:00:30",5.558,"2022-03-03 14:00:00",5.066,5.182,"2022-03-03 13:00:30",4.971,"2022-03-03 13:58:00",8.28,8.34,"2022-03-03 13:00:30",8.22,"2022-03-03 13:59:00",11.39,11.55,"2022-03-03 13:00:30",11.24,"2022-03-03 14:00:00",12.61191,0,1.046,43.49,79.15,172,3.4,"2022-03-03 13:20:00",0,"2022-03-03 13:28:30",2.575,99.9,37.43,137,6.9,"2022-03-03 13:50:30",0,"2022-03-03 13:57:00",2.708,3.433
"2022-03-03 15:00:00",3260,46.66,"2022-03-03 14:00:30",13.15,13.28,"2022-03-03 14:03:00",0.496,"2022-03-03 14:02:00",752.5,31.48,32.78,"2022-03-03 14:50:00",30.56,"2022-03-03 14:07:00",52.99,55.56,"2022-03-03 14:10:00",49.24,"2022-03-03 14:50:30",33.15,33.46,"2022-03-03 14:59:30",32.94,"2022-03-03 14:33:30",30.29,30.55,"2022-03-03 14:55:30",29.89,"2022-03-03 14:01:30",29.63,29.77,"2022-03-03 14:53:00",29.45,"2022-03-03 14:03:30",30.07,30.17,"2022-03-03 14:36:30",30.04,"2022-03-03 14:00:30",30.4,30.42,"2022-03-03 14:03:30",30.35,"2022-03-03 14:59:30",30.7,30.7,"2022-03-03 14:00:30",30.68,"2022-03-03 14:11:30",4.294,4.329,"2022-03-03 14:01:00",4.263,"2022-03-03 14:54:00",4.324,4.351,"2022-03-03 14:00:30",4.294,"2022-03-03 14:59:30",5.503,5.563,"2022-03-03 14:01:00",5.432,"2022-03-03 15:00:00",4.886,4.966,"2022-03-03 14:00:30",4.789,"2022-03-03 15:00:00",8.17,8.23,"2022-03-03 14:01:00",8.11,"2022-03-03 15:00:00",11.12,11.24,"2022-03-03 14:00:30",10.99,"2022-03-03 15:00:00",10.38186,0,0.823,158.7,94.8,90,3.1,"2022-03-03 14:40:00",0,"2022-03-03 14:03:00",2.587,116.3,31.3,91,5.9,"2022-03-03 14:49:00",0,"2022-03-03 14:31:30",2.238,2.944
"2022-03-03 16:00:00",3261,46.03,"2022-03-03 15:22:00",13.3,16.75,"2022-03-03 15:19:00",0.508,"2022-03-03 15:02:30",757.1,32.88,33.81,"2022-03-03 15:27:30",31.87,"2022-03-03 15:02:30",48.08,51.53,"2022-03-03 15:03:30",45.36,"2022-03-03 15:36:30",34.43,34.99,"2022-03-03 15:45:30",33.54,"2022-03-03 15:01:30",30.8,31.09,"2022-03-03 15:53:00",30.49,"2022-03-03 15:00:30",29.83,30.05,"2022-03-03 15:58:00",29.66,"2022-03-03 15:00:30",30.07,30.19,"2022-03-03 15:54:30",30.04,"2022-03-03 15:01:30",30.4,30.42,"2022-03-03 15:10:00",30.35,"2022-03-03 15:54:30",30.69,30.72,"2022-03-03 15:04:30",30.65,"2022-03-03 15:52:00",4.257,4.267,"2022-03-03 15:03:00",4.247,"2022-03-03 15:58:30",4.266,4.296,"2022-03-03 15:00:30",4.243,"2022-03-03 15:58:00",5.362,5.436,"2022-03-03 15:00:30",5.296,"2022-03-03 15:56:00",4.684,4.787,"2022-03-03 15:00:30",4.595,"2022-03-03 16:00:00",8.05,8.11,"2022-03-03 15:00:30",7.996,"2022-03-03 15:58:30",10.86,10.98,"2022-03-03 15:00:30",10.75,"2022-03-03 15:59:30",12.72896,0,0.948,186.5,87.2,175,3.3,"2022-03-03 15:30:00",0,"2022-03-03 15:07:30",2.687,122,36.91,122,7,"2022-03-03 15:42:00",0,"2022-03-03 15:46:00",2.788,2.231
"2022-03-03 17:00:00",3262,46.27,"2022-03-03 16:59:30",13.3,16.33,"2022-03-03 16:39:00",0.539,"2022-03-03 16:07:30",726.2,33.2,33.85,"2022-03-03 16:51:30",32.63,"2022-03-03 16:13:30",49.51,51.87,"2022-03-03 16:22:00",47.3,"2022-03-03 16:11:00",35.17,35.62,"2022-03-03 16:57:30",34.99,"2022-03-03 16:00:30",31.4,31.7,"2022-03-03 17:00:00",31.09,"2022-03-03 16:00:30",30.09,30.28,"2022-03-03 16:59:30",29.87,"2022-03-03 16:04:30",30.15,30.33,"2022-03-03 16:56:30",30.04,"2022-03-03 16:05:00",30.4,30.44,"2022-03-03 16:01:30",30.38,"2022-03-03 16:01:00",30.68,30.7,"2022-03-03 16:00:30",30.59,"2022-03-03 16:13:00",4.217,4.245,"2022-03-03 16:00:30",4.188,"2022-03-03 16:59:30",4.215,4.247,"2022-03-03 16:00:30",4.183,"2022-03-03 16:59:00",5.225,5.305,"2022-03-03 16:00:30",5.157,"2022-03-03 17:00:00",4.503,4.595,"2022-03-03 16:00:30",4.41,"2022-03-03 17:00:00",7.931,7.996,"2022-03-03 16:00:30",7.868,"2022-03-03 16:59:30",10.63,10.75,"2022-03-03 16:00:30",10.52,"2022-03-03 16:59:30",14.47307,0,1.182,184.4,77.03,234,5.2,"2022-03-03 16:33:30",0,"2022-03-03 16:05:30",3.034,132,30.71,134,6.9,"2022-03-03 16:53:00",0.5,"2022-03-03 16:11:00",3.171,1.356
"2022-03-03 18:00:00",3263,46.2,"2022-03-03 17:17:30",13.22,13.75,"2022-03-03 17:21:30",0.545,"2022-03-03 17:00:30",758.4,33.04,33.83,"2022-03-03 17:02:30",32.39,"2022-03-03 18:00:00",51.13,55.59,"2022-03-03 17:52:30",48.09,"2022-03-03 17:03:00",35.92,36.03,"2022-03-03 17:28:00",35.62,"2022-03-03 17:00:30",31.91,32.16,"2022-03-03 17:59:00",31.65,"2022-03-03 17:00:30",30.33,30.58,"2022-03-03 17:53:30",30.07,"2022-03-03 17:10:00",30.27,30.42,"2022-03-03 17:53:00",30.21,"2022-03-03 17:00:30",30.4,30.44,"2022-03-03 17:20:30",30.38,"2022-03-03 17:09:30",30.67,30.7,"2022-03-03 17:00:30",30.54,"2022-03-03 17:45:00",4.168,4.193,"2022-03-03 17:00:30",4.141,"2022-03-03 18:00:00",4.157,4.183,"2022-03-03 17:00:30",4.133,"2022-03-03 17:57:00",5.099,5.159,"2022-03-03 17:01:30",5.042,"2022-03-03 17:58:00",4.338,4.41,"2022-03-03 17:00:30",4.272,"2022-03-03 17:59:30",7.819,7.868,"2022-03-03 17:00:30",7.775,"2022-03-03 17:56:00",10.42,10.52,"2022-03-03 17:01:00",10.33,"2022-03-03 18:00:00",11.47238,0,1.18,179.6,95.1,130,3.7,"2022-03-03 17:10:30",0,"2022-03-03 17:17:00",3.421,122.5,29.87,168,8.7,"2022-03-03 17:20:00",0.8,"2022-03-03 17:52:30",2.507,0.456
"2022-03-03 19:00:00",3264,48.78,"2022-03-03 18:00:30",12.51,12.66,"2022-03-03 18:20:00",0.271,"2022-03-03 18:17:00",767.7,31.13,32.43,"2022-03-03 18:02:00",30.49,"2022-03-03 18:31:30",58.01,60.41,"2022-03-03 18:42:30",52.13,"2022-03-03 18:00:30",35.56,36.03,"2022-03-03 18:00:30",34.97,"2022-03-03 18:59:00",32.35,32.52,"2022-03-03 18:54:00",32.11,"2022-03-03 18:04:00",30.62,30.83,"2022-03-03 18:54:30",30.44,"2022-03-03 18:03:00",30.43,30.5,"2022-03-03 18:34:00",30.28,"2022-03-03 18:09:00",30.41,30.42,"2022-03-03 18:00:30",30.4,"2022-03-03 18:01:00",30.65,30.7,"2022-03-03 18:02:00",30.54,"2022-03-03 18:36:00",4.111,4.138,"2022-03-03 18:00:30",4.07,"2022-03-03 19:00:00",4.111,4.133,"2022-03-03 18:01:00",4.089,"2022-03-03 18:56:30",5.006,5.046,"2022-03-03 18:03:30",4.966,"2022-03-03 18:58:00",4.226,4.271,"2022-03-03 18:02:00",4.184,"2022-03-03 18:58:30",7.742,7.772,"2022-03-03 18:00:30",7.711,"2022-03-03 18:55:30",10.25,10.33,"2022-03-03 18:00:30",10.18,"2022-03-03 18:59:30",5.216732,0,0.94,179.7,88.3,277,3.5,"2022-03-03 18:55:30",0,"2022-03-03 18:05:30",3.382,120.5,23.17,133,7,"2022-03-03 19:00:00",0.8,"2022-03-03 18:12:00",0.571,0.01
"2022-03-03 20:00:00",3265,53.17,"2022-03-03 19:07:30",11.06,11.13,"2022-03-03 20:00:00",0,"2022-03-03 19:35:30",774,29.21,31.09,"2022-03-03 19:00:30",27.89,"2022-03-03 19:59:30",61.74,65.63,"2022-03-03 20:00:00",57.29,"2022-03-03 19:01:00",34.32,34.99,"2022-03-03 19:00:30",33.57,"2022-03-03 19:59:30",32.5,32.52,"2022-03-03 19:01:30",32.42,"2022-03-03 19:03:00",30.87,31.06,"2022-03-03 19:47:30",30.68,"2022-03-03 19:14:00",30.54,30.68,"2022-03-03 19:41:00",30.44,"2022-03-03 19:00:30",30.41,30.45,"2022-03-03 19:48:00",30.4,"2022-03-03 19:00:30",30.66,30.7,"2022-03-03 19:02:00",30.57,"2022-03-03 19:00:30",4.04,4.072,"2022-03-03 19:00:30",4.008,"2022-03-03 19:55:30",4.072,4.091,"2022-03-03 19:03:30",4.056,"2022-03-03 19:57:00",4.945,4.97,"2022-03-03 19:03:00",4.925,"2022-03-03 19:54:30",4.16,4.186,"2022-03-03 19:01:00",4.14,"2022-03-03 19:58:00",7.687,7.711,"2022-03-03 19:00:30",7.668,"2022-03-03 19:57:30",10.12,10.18,"2022-03-03 19:01:00",10.07,"2022-03-03 19:59:30",1.111683,0,0.91,210.1,84.7,62,2.9,"2022-03-03 19:37:00",0,"2022-03-03 19:06:30",3.254,125.1,25.1,125,8.7,"2022-03-03 19:12:30",0.4,"2022-03-03 19:47:30",0.116,0
"2022-03-03 21:00:00",3266,61.43,"2022-03-03 20:00:30",11.01,1.034,"2022-03-03 21:00:00",0,"2022-03-03 20:25:30",752.3,27.28,27.89,"2022-03-03 20:00:30",26.76,"2022-03-03 20:59:30",69.06,74.43,"2022-03-03 21:00:00",65.24,"2022-03-03 20:01:00",32.94,33.56,"2022-03-03 20:01:00",32.36,"2022-03-03 20:59:00",32.32,32.47,"2022-03-03 20:04:30",32.16,"2022-03-03 20:57:00",31.02,31.19,"2022-03-03 20:40:30",30.88,"2022-03-03 20:02:30",30.68,30.86,"2022-03-03 20:58:30",30.62,"2022-03-03 20:02:00",30.48,30.61,"2022-03-03 20:49:30",30.4,"2022-03-03 20:00:30",30.68,30.72,"2022-03-03 20:07:00",30.62,"2022-03-03 20:01:00",3.982,4.01,"2022-03-03 20:00:30",3.957,"2022-03-03 20:54:30",4.045,4.062,"2022-03-03 20:03:00",4.028,"2022-03-03 20:54:30",4.918,4.933,"2022-03-03 20:01:00",4.902,"2022-03-03 20:57:30",4.133,4.141,"2022-03-03 20:00:30",4.121,"2022-03-03 20:56:00",7.648,7.671,"2022-03-03 20:00:30",7.625,"2022-03-03 20:55:30",10.02,10.07,"2022-03-03 20:02:30",9.98,"2022-03-03 20:57:30",0.1742381,0,NAN,234.3,95.5,NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",2.323,120.7,30.94,144,6.1,"2022-03-03 20:01:00",0,"2022-03-03 20:25:00",NAN,0
"2022-03-03 22:00:00",3267,64.62,"2022-03-03 21:32:30",11.01,0.069,"2022-03-03 22:00:00",0,"2022-03-03 21:00:30",743.5,26.22,26.77,"2022-03-03 21:01:00",25.71,"2022-03-03 22:00:00",77.47,79.31,"2022-03-03 22:00:00",74.03,"2022-03-03 21:00:30",31.95,32.36,"2022-03-03 21:00:30",31.52,"2022-03-03 21:57:30",32.02,32.24,"2022-03-03 21:00:30",31.83,"2022-03-03 21:56:30",31.14,31.25,"2022-03-03 21:41:00",31.03,"2022-03-03 21:04:00",30.83,30.88,"2022-03-03 21:28:30",30.74,"2022-03-03 21:07:00",30.6,30.63,"2022-03-03 21:32:00",30.51,"2022-03-03 21:15:30",30.69,30.7,"2022-03-03 21:01:30",30.65,"2022-03-03 21:01:00",3.936,3.961,"2022-03-03 21:00:30",3.913,"2022-03-03 21:59:30",4.018,4.032,"2022-03-03 21:00:30",4.005,"2022-03-03 21:59:00",4.896,4.912,"2022-03-03 21:00:30",4.884,"2022-03-03 21:59:30",4.116,4.125,"2022-03-03 21:08:00",4.11,"2022-03-03 21:55:00",7.613,7.628,"2022-03-03 21:01:00",7.598,"2022-03-03 21:55:30",9.94,9.98,"2022-03-03 21:00:30",9.9,"2022-03-03 21:59:30",0.001729623,0,NAN,0,0,NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,126.7,28.63,168,NAN,"2022-03-03 21:16:00",NAN,"2022-03-03 21:16:00",NAN,0
"2022-03-03 23:00:00",3268,65.29,"2022-03-03 22:02:00",10.93,0.057,"2022-03-03 22:49:30",0,"2022-03-03 22:00:30",739.7,25.29,25.7,"2022-03-03 22:03:00",24.93,"2022-03-03 22:56:30",80.9,82.1,"2022-03-03 22:58:00",78.67,"2022-03-03 22:00:30",31.17,31.58,"2022-03-03 22:01:00",30.84,"2022-03-03 22:59:30",31.67,31.91,"2022-03-03 22:00:30",31.5,"2022-03-03 22:47:30",31.12,31.24,"2022-03-03 22:11:30",30.97,"2022-03-03 22:49:30",30.85,30.9,"2022-03-03 22:04:00",30.84,"2022-03-03 22:01:00",30.62,30.69,"2022-03-03 22:55:00",30.61,"2022-03-03 22:00:30",30.7,30.72,"2022-03-03 22:19:00",30.65,"2022-03-03 22:09:00",3.897,3.915,"2022-03-03 22:10:30",3.876,"2022-03-03 22:56:30",3.997,4.007,"2022-03-03 22:00:30",3.987,"2022-03-03 22:58:00",4.882,4.89,"2022-03-03 22:03:00",4.872,"2022-03-03 22:40:00",4.108,4.112,"2022-03-03 22:01:00",4.103,"2022-03-03 22:57:00",7.59,7.601,"2022-03-03 22:00:30",7.576,"2022-03-03 22:54:30",9.87,9.9,"2022-03-03 22:00:30",9.83,"2022-03-03 22:57:00",0.001601686,0,NAN,0,0,NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,135.3,25.45,110,NAN,"2022-03-03 22:46:00",NAN,"2022-03-03 22:46:00",NAN,0
"2022-03-04 00:00:00",3269,65.24,"2022-03-03 23:58:00",10.9,0.056,"2022-03-03 23:46:30",0,"2022-03-03 23:00:30",737.4,24.83,24.94,"2022-03-03 23:03:00",24.73,"2022-03-03 23:55:30",83.3,84.5,"2022-03-03 23:52:30",81.3,"2022-03-03 23:00:30",30.53,30.78,"2022-03-03 23:02:00",30.26,"2022-03-03 23:54:30",31.38,31.54,"2022-03-03 23:04:00",31.21,"2022-03-03 23:58:00",31,31.13,"2022-03-03 23:20:30",30.9,"2022-03-03 23:50:30",30.89,30.97,"2022-03-04 00:00:00",30.84,"2022-03-03 23:00:30",30.66,30.77,"2022-03-03 23:36:00",30.61,"2022-03-03 23:00:30",30.7,30.72,"2022-03-03 23:42:30",30.66,"2022-03-03 23:39:30",3.866,3.886,"2022-03-03 23:02:30",3.851,"2022-03-03 23:55:30",3.975,3.987,"2022-03-03 23:00:30",3.964,"2022-03-03 23:51:30",4.871,4.884,"2022-03-03 23:01:30",4.857,"2022-03-03 23:58:30",4.103,4.106,"2022-03-03 23:01:00",4.095,"2022-03-03 23:56:30",7.566,7.579,"2022-03-03 23:01:00",7.546,"2022-03-03 23:58:30",9.8,9.83,"2022-03-03 23:01:00",9.77,"2022-03-03 23:58:00",0.001464313,0,NAN,0,0,NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,133.4,57.12,NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,0
"2022-03-04 01:00:00",3270,64.91,"2022-03-04 01:00:00",10.89,0.056,"2022-03-04 00:59:00",0,"2022-03-04 00:00:30",737.4,24.66,24.78,"2022-03-04 00:23:30",24.53,"2022-03-04 00:56:00",84.9,86.8,"2022-03-04 00:50:00",82.9,"2022-03-04 00:16:30",30.11,30.38,"2022-03-04 00:02:30",29.9,"2022-03-04 00:57:00",31.06,31.27,"2022-03-04 00:01:30",30.88,"2022-03-04 00:54:00",30.97,31.07,"2022-03-04 00:16:30",30.77,"2022-03-04 00:58:30",30.93,31.02,"2022-03-04 00:07:30",30.84,"2022-03-04 00:27:00",30.77,30.82,"2022-03-04 00:14:30",30.64,"2022-03-04 00:01:00",30.7,30.72,"2022-03-04 00:09:30",30.68,"2022-03-04 00:32:00",3.84,3.855,"2022-03-04 00:09:30",3.828,"2022-03-04 00:54:30",3.956,3.968,"2022-03-04 00:00:30",3.946,"2022-03-04 00:55:30",4.854,4.868,"2022-03-04 00:01:00",4.843,"2022-03-04 00:51:30",4.098,4.104,"2022-03-04 00:04:00",4.093,"2022-03-04 00:13:00",7.54,7.555,"2022-03-04 00:02:00",7.525,"2022-03-04 00:55:00",9.75,9.77,"2022-03-04 00:00:30",9.72,"2022-03-04 00:58:30",0.00118784,0,NAN,0,0,NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,0,0,NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,0
"2022-03-04 02:00:00",3271,64.92,"2022-03-04 01:00:30",10.85,0.055,"2022-03-04 01:29:30",0,"2022-03-04 01:00:30",750,24.19,24.54,"2022-03-04 01:00:30",23.94,"2022-03-04 01:57:00",86.6,87.9,"2022-03-04 01:58:00",85.3,"2022-03-04 01:15:30",29.73,29.96,"2022-03-04 01:00:30",29.47,"2022-03-04 01:59:00",30.79,30.96,"2022-03-04 01:03:00",30.68,"2022-03-04 01:35:00",30.8,30.98,"2022-03-04 01:01:00",30.65,"2022-03-04 01:54:30",30.91,31,"2022-03-04 01:02:00",30.84,"2022-03-04 01:22:00",30.81,30.84,"2022-03-04 01:47:00",30.72,"2022-03-04 01:01:30",30.71,30.77,"2022-03-04 01:42:30",30.68,"2022-03-04 01:23:00",3.817,3.83,"2022-03-04 01:03:30",3.803,"2022-03-04 01:59:30",3.939,3.948,"2022-03-04 01:01:30",3.927,"2022-03-04 01:58:00",4.844,4.853,"2022-03-04 01:05:00",4.831,"2022-03-04 01:56:00",4.098,4.103,"2022-03-04 01:11:30",4.093,"2022-03-04 01:00:30",7.517,7.534,"2022-03-04 01:01:00",7.507,"2022-03-04 01:54:30",9.7,9.72,"2022-03-04 01:00:30",9.67,"2022-03-04 01:59:30",0.001140019,0,NAN,0,0,NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,0,0,NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,0
"2022-03-04 03:00:00",3272,65.54,"2022-03-04 02:00:30",10.83,0.055,"2022-03-04 02:38:30",0,"2022-03-04 02:00:30",745.2,23.7,23.95,"2022-03-04 02:00:30",23.36,"2022-03-04 02:59:30",88.7,89.8,"2022-03-04 02:53:30",87.2,"2022-03-04 02:01:00",29.34,29.55,"2022-03-04 02:01:00",29.09,"2022-03-04 03:00:00",30.57,30.73,"2022-03-04 02:05:30",30.42,"2022-03-04 02:59:00",30.68,30.89,"2022-03-04 02:19:00",30.5,"2022-03-04 02:58:00",30.86,30.96,"2022-03-04 02:13:00",30.84,"2022-03-04 02:03:00",30.82,30.84,"2022-03-04 02:45:00",30.79,"2022-03-04 02:04:30",30.75,30.88,"2022-03-04 02:18:00",30.7,"2022-03-04 02:00:30",3.795,3.809,"2022-03-04 02:09:30",3.783,"2022-03-04 02:58:00",3.923,3.931,"2022-03-04 02:00:30",3.912,"2022-03-04 02:59:30",4.831,4.839,"2022-03-04 02:01:00",4.823,"2022-03-04 02:56:00",4.096,4.101,"2022-03-04 02:07:30",4.093,"2022-03-04 02:02:00",7.499,7.516,"2022-03-04 02:01:00",7.489,"2022-03-04 02:55:30",9.65,9.67,"2022-03-04 02:01:00",9.62,"2022-03-04 02:59:30",0.001066714,0,NAN,0,0,NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,0,0,NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,0
"2022-03-04 04:00:00",3273,65.78,"2022-03-04 03:54:30",10.84,0.055,"2022-03-04 03:21:30",0,"2022-03-04 03:00:30",747.8,23.33,23.46,"2022-03-04 03:38:30",23.16,"2022-03-04 03:58:00",90.4,91.1,"2022-03-04 03:50:30",89.1,"2022-03-04 03:00:30",28.99,29.16,"2022-03-04 03:02:30",28.88,"2022-03-04 03:31:30",30.33,30.52,"2022-03-04 03:00:30",30.17,"2022-03-04 03:58:30",30.57,30.69,"2022-03-04 03:08:30",30.47,"2022-03-04 03:10:30",30.85,30.91,"2022-03-04 03:05:30",30.84,"2022-03-04 03:00:30",30.82,30.84,"2022-03-04 03:54:00",30.79,"2022-03-04 03:03:00",30.79,30.9,"2022-03-04 03:41:30",30.7,"2022-03-04 03:01:30",3.774,3.787,"2022-03-04 03:00:30",3.762,"2022-03-04 03:56:30",3.909,3.921,"2022-03-04 03:07:00",3.896,"2022-03-04 03:57:00",4.816,4.829,"2022-03-04 03:01:00",4.807,"2022-03-04 03:40:00",4.091,4.095,"2022-03-04 03:00:30",4.084,"2022-03-04 03:56:30",7.481,7.489,"2022-03-04 03:00:30",7.471,"2022-03-04 03:56:00",9.6,9.63,"2022-03-04 03:04:00",9.57,"2022-03-04 03:59:00",0.00109018,0,NAN,0,0,NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,0,0,NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,0
"2022-03-04 05:00:00",3274,65.44,"2022-03-04 04:29:30",10.82,0.054,"2022-03-04 04:29:30",0,"2022-03-04 04:00:30",744.6,23.22,23.35,"2022-03-04 04:22:30",23.03,"2022-03-04 04:00:30",91.6,92.5,"2022-03-04 04:52:30",90.3,"2022-03-04 04:00:30",28.74,28.92,"2022-03-04 04:00:30",28.65,"2022-03-04 04:59:30",30.11,30.29,"2022-03-04 04:01:00",29.87,"2022-03-04 04:55:00",30.44,30.68,"2022-03-04 04:03:00",30.31,"2022-03-04 04:53:00",30.85,30.9,"2022-03-04 04:23:30",30.82,"2022-03-04 04:57:30",30.82,30.84,"2022-03-04 04:09:00",30.79,"2022-03-04 04:23:30",30.86,30.9,"2022-03-04 04:04:00",30.72,"2022-03-04 04:02:00",3.758,3.766,"2022-03-04 04:04:00",3.748,"2022-03-04 04:59:30",3.896,3.906,"2022-03-04 04:10:30",3.889,"2022-03-04 04:43:30",4.804,4.813,"2022-03-04 04:02:00",4.791,"2022-03-04 05:00:00",4.081,4.088,"2022-03-04 04:03:00",4.073,"2022-03-04 04:57:30",7.462,7.474,"2022-03-04 04:07:30",7.453,"2022-03-04 04:55:00",9.55,9.58,"2022-03-04 04:01:30",9.53,"2022-03-04 05:00:00",0.0009610998,0,NAN,0,0,NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,0,0,NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,0
"2022-03-04 06:00:00",3275,65.63,"2022-03-04 05:35:00",10.82,0.055,"2022-03-04 05:53:30",0,"2022-03-04 05:00:30",746.1,22.71,23.2,"2022-03-04 05:03:00",22.51,"2022-03-04 05:57:30",92.9,94,"2022-03-04 05:51:30",91.5,"2022-03-04 05:04:00",28.52,28.72,"2022-03-04 05:01:30",28.46,"2022-03-04 05:53:30",29.93,30.01,"2022-03-04 05:23:00",29.78,"2022-03-04 05:57:00",30.32,30.48,"2022-03-04 05:14:30",30.11,"2022-03-04 05:52:00",30.81,30.9,"2022-03-04 05:04:30",30.69,"2022-03-04 05:50:00",30.82,30.84,"2022-03-04 05:30:00",30.77,"2022-03-04 05:28:30",30.87,30.9,"2022-03-04 05:02:30",30.8,"2022-03-04 05:00:30",3.744,3.754,"2022-03-04 05:04:00",3.736,"2022-03-04 05:48:00",3.883,3.894,"2022-03-04 05:00:30",3.871,"2022-03-04 05:53:00",4.79,4.801,"2022-03-04 05:05:30",4.779,"2022-03-04 05:36:00",4.072,4.077,"2022-03-04 05:00:30",4.062,"2022-03-04 05:59:30",7.442,7.453,"2022-03-04 05:00:30",7.432,"2022-03-04 05:53:30",9.51,9.54,"2022-03-04 05:01:30",9.49,"2022-03-04 05:57:00",0.0009104465,0,NAN,0,0,NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,0,0,NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,0
"2022-03-04 07:00:00",3276,65.67,"2022-03-04 06:51:00",10.78,0.054,"2022-03-04 06:04:00",0,"2022-03-04 06:00:30",745.7,22.71,23.01,"2022-03-04 06:38:30",22.19,"2022-03-04 06:15:30",94.3,95.4,"2022-03-04 06:20:00",92.9,"2022-03-04 06:16:00",28.33,28.48,"2022-03-04 06:04:30",28.2,"2022-03-04 06:59:00",29.75,29.87,"2022-03-04 06:03:00",29.59,"2022-03-04 06:59:30",30.19,30.31,"2022-03-04 06:22:30",30.08,"2022-03-04 06:44:00",30.69,30.82,"2022-03-04 06:08:00",30.64,"2022-03-04 06:22:30",30.82,30.84,"2022-03-04 06:03:30",30.77,"2022-03-04 06:14:30",30.88,30.9,"2022-03-04 06:00:30",30.8,"2022-03-04 06:53:00",3.731,3.742,"2022-03-04 06:00:30",3.722,"2022-03-04 06:53:00",3.87,3.883,"2022-03-04 06:10:30",3.86,"2022-03-04 06:57:30",4.775,4.789,"2022-03-04 06:00:30",4.761,"2022-03-04 06:58:00",4.064,4.071,"2022-03-04 06:01:30",4.057,"2022-03-04 06:59:00",7.421,7.435,"2022-03-04 06:00:30",7.411,"2022-03-04 06:51:00",9.47,9.49,"2022-03-04 06:01:30",9.44,"2022-03-04 06:58:30",0.000909969,0,NAN,0,0,NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,0,0,NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,0.157
"2022-03-04 08:00:00",3277,65.77,"2022-03-04 07:01:00",10.75,0.054,"2022-03-04 07:19:00",0,"2022-03-04 07:00:30",748.6,22.41,22.88,"2022-03-04 07:04:00",21.99,"2022-03-04 07:45:30",94.7,95.6,"2022-03-04 07:50:00",93.8,"2022-03-04 07:30:30",28.09,28.28,"2022-03-04 07:02:30",27.91,"2022-03-04 07:59:00",29.57,29.76,"2022-03-04 07:02:30",29.48,"2022-03-04 07:30:00",30.1,30.3,"2022-03-04 07:02:30",29.92,"2022-03-04 07:45:30",30.64,30.71,"2022-03-04 07:04:30",30.62,"2022-03-04 07:27:00",30.79,30.84,"2022-03-04 07:15:30",30.66,"2022-03-04 07:39:00",30.88,30.9,"2022-03-04 07:01:30",30.82,"2022-03-04 07:11:30",3.719,3.73,"2022-03-04 07:01:00",3.709,"2022-03-04 07:51:30",3.858,3.866,"2022-03-04 07:00:30",3.846,"2022-03-04 07:58:30",4.758,4.769,"2022-03-04 07:09:30",4.747,"2022-03-04 07:59:00",4.05,4.058,"2022-03-04 07:00:30",4.04,"2022-03-04 07:59:00",7.402,7.414,"2022-03-04 07:01:00",7.387,"2022-03-04 07:56:00",9.43,9.45,"2022-03-04 07:01:00",9.4,"2022-03-04 07:59:30",0.0008668222,0,NAN,0,0,NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,0,0,NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,0.971
"2022-03-04 09:00:00",3278,64.97,"2022-03-04 09:00:00",10.75,0.558,"2022-03-04 08:00:30",0,"2022-03-04 08:00:30",771.4,22.09,22.28,"2022-03-04 08:54:30",21.98,"2022-03-04 08:39:00",95.5,96.3,"2022-03-04 08:50:30",94.7,"2022-03-04 08:01:30",27.9,28.04,"2022-03-04 08:03:00",27.87,"2022-03-04 08:45:00",29.41,29.6,"2022-03-04 08:05:00",29.3,"2022-03-04 08:57:00",29.98,30.11,"2022-03-04 08:34:30",29.8,"2022-03-04 08:38:00",30.57,30.68,"2022-03-04 08:00:30",30.44,"2022-03-04 08:54:00",30.72,30.82,"2022-03-04 08:00:30",30.61,"2022-03-04 08:50:00",30.87,30.9,"2022-03-04 08:00:30",30.77,"2022-03-04 08:21:30",3.707,3.72,"2022-03-04 08:00:30",3.699,"2022-03-04 08:44:30",3.847,3.854,"2022-03-04 08:08:00",3.839,"2022-03-04 08:50:00",4.741,4.755,"2022-03-04 08:09:30",4.731,"2022-03-04 08:54:00",4.035,4.042,"2022-03-04 08:01:00",4.026,"2022-03-04 08:48:00",7.384,7.399,"2022-03-04 08:02:30",7.369,"2022-03-04 08:59:30",9.39,9.42,"2022-03-04 08:01:00",9.36,"2022-03-04 09:00:00",0.4050136,0,NAN,268.5,97.2,296,NAN,"2022-03-04 08:53:30",NAN,"2022-03-04 08:53:30",NAN,267.3,86.8,281,NAN,"2022-03-04 08:50:00",NAN,"2022-03-04 08:50:00",NAN,1.874
"2022-03-04 10:00:00",3279,55.1,"2022-03-04 09:50:30",10.84,11.05,"2022-03-04 09:02:30",0.001,"2022-03-04 09:12:30",748.2,23.73,25.07,"2022-03-04 09:48:00",22.25,"2022-03-04 09:01:00",92.3,95.8,"2022-03-04 09:05:00",86.8,"2022-03-04 09:48:30",27.99,28.22,"2022-03-04 09:59:00",27.87,"2022-03-04 09:23:30",29.29,29.39,"2022-03-04 09:00:30",29.12,"2022-03-04 10:00:00",29.82,29.92,"2022-03-04 09:46:00",29.7,"2022-03-04 09:23:00",30.46,30.55,"2022-03-04 09:13:30",30.44,"2022-03-04 09:04:30",30.65,30.77,"2022-03-04 09:15:00",30.61,"2022-03-04 09:00:30",30.85,30.9,"2022-03-04 09:00:30",30.75,"2022-03-04 09:09:30",3.698,3.703,"2022-03-04 09:21:30",3.691,"2022-03-04 09:38:00",3.832,3.841,"2022-03-04 09:01:00",3.824,"2022-03-04 09:52:30",4.723,4.741,"2022-03-04 09:03:00",4.703,"2022-03-04 09:59:00",4.016,4.031,"2022-03-04 09:04:00",3.996,"2022-03-04 09:59:30",7.363,7.381,"2022-03-04 09:07:00",7.345,"2022-03-04 09:55:00",9.34,9.37,"2022-03-04 09:03:30",9.31,"2022-03-04 09:56:00",2.442237,0,NAN,342.5,66.27,253,NAN,"2022-03-04 09:17:00",NAN,"2022-03-04 09:17:00",NAN,70.4,83.4,107,NAN,"2022-03-04 09:01:00",NAN,"2022-03-04 09:01:00",NAN,2.651
"2022-03-04 11:00:00",3280,52.97,"2022-03-04 11:00:00",11.23,11.34,"2022-03-04 10:09:00",0.062,"2022-03-04 10:06:00",828,24.77,25.34,"2022-03-04 11:00:00",24.23,"2022-03-04 10:27:00",91.1,95,"2022-03-04 10:34:30",86,"2022-03-04 10:03:30",28.33,28.51,"2022-03-04 10:50:30",28.12,"2022-03-04 10:00:30",29.18,29.24,"2022-03-04 10:17:30",29.07,"2022-03-04 10:59:00",29.79,29.9,"2022-03-04 10:09:00",29.65,"2022-03-04 10:53:00",30.45,30.54,"2022-03-04 10:35:00",30.36,"2022-03-04 10:56:00",30.62,30.66,"2022-03-04 10:01:30",30.61,"2022-03-04 10:00:30",30.84,30.9,"2022-03-04 10:05:30",30.72,"2022-03-04 10:39:30",3.709,3.717,"2022-03-04 10:48:30",3.693,"2022-03-04 10:06:30",3.815,3.826,"2022-03-04 10:00:30",3.807,"2022-03-04 10:55:30",4.69,4.707,"2022-03-04 10:00:30",4.675,"2022-03-04 10:56:00",3.979,3.996,"2022-03-04 10:00:30",3.966,"2022-03-04 10:50:00",7.331,7.345,"2022-03-04 10:00:30",7.315,"2022-03-04 10:59:30",9.29,9.32,"2022-03-04 10:00:30",9.27,"2022-03-04 10:53:30",4.414364,1.8,0.754,47.13,52.95,105,2.7,"2022-03-04 10:51:00",0,"2022-03-04 10:03:00",1.912,76.63,25.3,72,4.3,"2022-03-04 11:00:00",0,"2022-03-04 10:28:30",0.847,3.229
"2022-03-04 12:00:00",3281,42.51,"2022-03-04 12:00:00",11.78,13.4,"2022-03-04 11:13:30",0.439,"2022-03-04 11:27:30",761.5,26.64,28.19,"2022-03-04 11:56:00",25.34,"2022-03-04 11:00:30",81.6,89.1,"2022-03-04 11:00:30",71.31,"2022-03-04 11:58:30",28.96,29.5,"2022-03-04 11:59:30",28.49,"2022-03-04 11:00:30",29.17,29.29,"2022-03-04 11:55:00",29.09,"2022-03-04 11:05:00",29.65,29.82,"2022-03-04 11:00:30",29.52,"2022-03-04 11:32:00",30.38,30.46,"2022-03-04 11:06:00",30.26,"2022-03-04 11:47:30",30.61,30.63,"2022-03-04 11:10:30",30.59,"2022-03-04 11:43:30",30.78,30.9,"2022-03-04 11:13:30",30.7,"2022-03-04 11:32:30",3.719,3.728,"2022-03-04 11:44:00",3.711,"2022-03-04 11:12:30",3.796,3.81,"2022-03-04 11:10:00",3.778,"2022-03-04 11:55:00",4.654,4.687,"2022-03-04 11:02:00",4.614,"2022-03-04 11:59:30",3.93,3.967,"2022-03-04 11:01:00",3.883,"2022-03-04 11:59:00",7.287,7.318,"2022-03-04 11:00:30",7.247,"2022-03-04 11:59:30",9.23,9.28,"2022-03-04 11:01:00",9.18,"2022-03-04 11:59:00",10.56883,0,1.004,40.64,60.69,117,3.1,"2022-03-04 11:17:00",0,"2022-03-04 11:45:00",3.259,82.1,23.43,108,6.7,"2022-03-04 11:58:30",1.1,"2022-03-04 11:45:00",2.123,3.566
"2022-03-04 13:00:00",3282,41.98,"2022-03-04 12:08:00",12.28,13.11,"2022-03-04 12:31:00",0.351,"2022-03-04 12:06:00",756.2,28.21,28.99,"2022-03-04 12:23:00",27.49,"2022-03-04 12:31:30",71.03,73.78,"2022-03-04 12:13:00",68.44,"2022-03-04 12:23:30",30.23,30.96,"2022-03-04 12:59:30",29.49,"2022-03-04 12:01:00",29.41,29.6,"2022-03-04 12:53:00",29.23,"2022-03-04 12:02:00",29.61,29.7,"2022-03-04 12:14:30",29.5,"2022-03-04 12:36:30",30.27,30.36,"2022-03-04 12:00:30",30.24,"2022-03-04 12:04:00",30.6,30.63,"2022-03-04 12:15:00",30.51,"2022-03-04 13:00:00",30.74,30.82,"2022-03-04 12:21:30",30.68,"2022-03-04 12:27:00",3.729,3.744,"2022-03-04 12:51:00",3.715,"2022-03-04 12:01:30",3.755,3.778,"2022-03-04 12:01:00",3.735,"2022-03-04 12:55:30",4.567,4.618,"2022-03-04 12:00:30",4.52,"2022-03-04 12:58:00",3.827,3.881,"2022-03-04 12:00:30",3.773,"2022-03-04 13:00:00",7.197,7.247,"2022-03-04 12:00:30",7.147,"2022-03-04 12:59:00",9.11,9.17,"2022-03-04 12:01:00",9.04,"2022-03-04 12:58:00",10.76224,0,1.2,22.32,49.71,27,4.9,"2022-03-04 12:55:30",0,"2022-03-04 12:07:30",2.82,64.7,38.47,13,8.3,"2022-03-04 12:59:00",0.4,"2022-03-04 12:22:00",2.202,3.637
"2022-03-04 14:00:00",3283,46.52,"2022-03-04 13:00:30",12.33,12.5,"2022-03-04 13:20:30",0.268,"2022-03-04 13:21:00",772.3,26.57,27.89,"2022-03-04 13:00:30",25.6,"2022-03-04 13:34:30",80.7,89.2,"2022-03-04 13:36:30",71.11,"2022-03-04 13:01:00",31.02,31.19,"2022-03-04 13:25:00",30.84,"2022-03-04 13:41:30",29.76,29.99,"2022-03-04 13:56:00",29.52,"2022-03-04 13:00:30",29.62,29.83,"2022-03-04 13:59:00",29.51,"2022-03-04 13:01:30",30.25,30.33,"2022-03-04 13:01:30",30.21,"2022-03-04 13:30:30",30.56,30.61,"2022-03-04 13:00:30",30.46,"2022-03-04 13:54:00",30.71,30.77,"2022-03-04 13:00:30",30.68,"2022-03-04 13:26:00",3.745,3.754,"2022-03-04 13:35:30",3.736,"2022-03-04 13:11:30",3.725,3.739,"2022-03-04 13:06:00",3.713,"2022-03-04 14:00:00",4.493,4.522,"2022-03-04 13:01:30",4.466,"2022-03-04 13:56:30",3.741,3.773,"2022-03-04 13:00:30",3.712,"2022-03-04 13:58:30",7.12,7.153,"2022-03-04 13:00:30",7.088,"2022-03-04 14:00:00",8.99,9.03,"2022-03-04 13:00:30",8.94,"2022-03-04 14:00:00",9.867196,1.4,1.714,27.15,43.17,6,4.2,"2022-03-04 13:14:00",0,"2022-03-04 13:32:00",3.916,41.05,22.22,73,6.7,"2022-03-04 13:03:30",1.4,"2022-03-04 13:39:30",1.93,3.405
"2022-03-04 15:00:00",3284,52.34,"2022-03-04 14:01:00",12.86,13.14,"2022-03-04 14:25:00",0.296,"2022-03-04 14:23:30",787,26.35,26.72,"2022-03-04 14:33:00",25.86,"2022-03-04 14:50:30",80.1,85.3,"2022-03-04 14:53:30",74.43,"2022-03-04 14:16:30",31.3,31.5,"2022-03-04 14:30:00",31.05,"2022-03-04 15:00:00",30.02,30.2,"2022-03-04 14:54:30",29.87,"2022-03-04 14:15:00",29.77,29.87,"2022-03-04 14:53:00",29.6,"2022-03-04 14:10:30",30.24,30.29,"2022-03-04 14:39:00",30.16,"2022-03-04 14:35:30",30.49,30.61,"2022-03-04 14:19:30",30.4,"2022-03-04 14:33:00",30.7,30.75,"2022-03-04 14:03:30",30.66,"2022-03-04 14:13:30",3.75,3.758,"2022-03-04 14:21:30",3.744,"2022-03-04 14:05:30",3.706,3.716,"2022-03-04 14:07:00",3.692,"2022-03-04 14:59:00",4.442,4.475,"2022-03-04 14:00:30",4.422,"2022-03-04 14:55:30",3.685,3.712,"2022-03-04 14:00:30",3.666,"2022-03-04 14:58:00",7.062,7.1,"2022-03-04 14:01:00",7.033,"2022-03-04 14:56:30",8.89,8.94,"2022-03-04 14:00:30",8.84,"2022-03-04 14:59:00",6.286958,0,0.988,74.34,94.4,122,3,"2022-03-04 14:14:30",0,"2022-03-04 14:23:30",2.553,92.4,51.62,69,5.5,"2022-03-04 14:29:30",0.6,"2022-03-04 14:26:30",1.245,2.92
"2022-03-04 16:00:00",3285,47.45,"2022-03-04 15:58:30",13.42,17.58,"2022-03-04 15:01:00",0.519,"2022-03-04 15:58:00",785.5,27.75,29.64,"2022-03-04 15:44:30",26.05,"2022-03-04 15:01:30",76.68,83.1,"2022-03-04 15:00:30",68.96,"2022-03-04 15:56:00",31.16,31.96,"2022-03-04 16:00:00",30.84,"2022-03-04 15:18:00",30.19,30.34,"2022-03-04 15:53:00",30.08,"2022-03-04 15:05:00",29.82,29.93,"2022-03-04 15:54:30",29.68,"2022-03-04 15:16:00",30.25,30.31,"2022-03-04 15:01:00",30.21,"2022-03-04 15:04:00",30.43,30.51,"2022-03-04 15:21:00",30.4,"2022-03-04 15:02:30",30.7,30.7,"2022-03-04 15:00:30",30.68,"2022-03-04 15:25:30",3.74,3.752,"2022-03-04 15:56:00",3.73,"2022-03-04 15:37:00",3.683,3.699,"2022-03-04 15:01:30",3.659,"2022-03-04 15:55:30",4.398,4.429,"2022-03-04 15:03:30",4.355,"2022-03-04 15:59:00",3.635,3.671,"2022-03-04 15:02:00",3.588,"2022-03-04 15:59:00",7.001,7.045,"2022-03-04 15:01:30",6.946,"2022-03-04 15:59:00",8.78,8.84,"2022-03-04 15:00:30",8.71,"2022-03-04 15:59:30",13.82986,0,0.875,182,83.1,130,3,"2022-03-04 15:45:00",0,"2022-03-04 15:01:30",2.398,129.4,33.85,155,6.2,"2022-03-04 15:50:00",0.6,"2022-03-04 15:15:30",2.847,2.202
"2022-03-04 17:00:00",3286,47.49,"2022-03-04 16:00:30",12.34,12.64,"2022-03-04 17:00:00",0.244,"2022-03-04 16:59:30",779.1,27.04,29.22,"2022-03-04 16:03:00",26.06,"2022-03-04 17:00:00",75.69,80.8,"2022-03-04 17:00:00",68.76,"2022-03-04 16:03:30",32.27,32.52,"2022-03-04 16:17:00",31.93,"2022-03-04 16:59:00",30.41,30.57,"2022-03-04 16:42:00",30.23,"2022-03-04 16:02:00",29.91,30.05,"2022-03-04 16:45:00",29.69,"2022-03-04 16:00:30",30.25,30.31,"2022-03-04 16:17:30",30.21,"2022-03-04 16:25:00",30.41,30.46,"2022-03-04 16:01:30",30.38,"2022-03-04 16:01:00",30.7,30.72,"2022-03-04 16:01:30",30.66,"2022-03-04 16:15:30",3.753,3.762,"2022-03-04 16:13:00",3.738,"2022-03-04 16:57:00",3.648,3.662,"2022-03-04 16:00:30",3.636,"2022-03-04 16:46:30",4.327,4.359,"2022-03-04 16:02:00",4.3,"2022-03-04 16:56:00",3.563,3.587,"2022-03-04 16:00:30",3.541,"2022-03-04 16:59:00",6.915,6.946,"2022-03-04 16:00:30",6.886,"2022-03-04 16:58:30",8.65,8.71,"2022-03-04 16:00:30",8.6,"2022-03-04 17:00:00",4.862777,0,1.009,180,78.58,45,3.5,"2022-03-04 16:05:00",0,"2022-03-04 16:14:00",3.108,123.5,28.89,103,6.9,"2022-03-04 16:08:30",0.6,"2022-03-04 16:20:00",0.967,1.346
"2022-03-04 18:00:00",3287,57.61,"2022-03-04 17:00:30",11.19,11.33,"2022-03-04 17:58:30",0,"2022-03-04 17:47:30",787.8,24.46,26,"2022-03-04 17:00:30",22.03,"2022-03-04 18:00:00",87.2,92.3,"2022-03-04 18:00:00",80.7,"2022-03-04 17:00:30",31.19,31.94,"2022-03-04 17:05:00",29.92,"2022-03-04 18:00:00",30.59,30.72,"2022-03-04 17:31:00",30.47,"2022-03-04 17:06:00",30.03,30.16,"2022-03-04 17:43:00",29.87,"2022-03-04 17:11:00",30.26,30.34,"2022-03-04 17:42:30",30.24,"2022-03-04 17:00:30",30.41,30.46,"2022-03-04 17:10:00",30.4,"2022-03-04 17:01:00",30.7,30.7,"2022-03-04 17:00:30",30.68,"2022-03-04 17:09:00",4.288,10.33,"2022-03-04 18:00:00",3.699,"2022-03-04 17:45:30",3.714,5.392,"2022-03-04 18:00:00",3.624,"2022-03-04 17:51:00",4.297,4.304,"2022-03-04 17:00:30",4.29,"2022-03-04 17:18:30",3.541,3.544,"2022-03-04 17:02:00",3.536,"2022-03-04 17:57:00",6.883,6.889,"2022-03-04 17:00:30",6.875,"2022-03-04 17:50:30",8.58,8.6,"2022-03-04 17:01:00",8.56,"2022-03-04 17:50:00",1.210859,8.2,0.931,37.89,60.81,10,4,"2022-03-04 17:49:30",0,"2022-03-04 17:08:00",2.572,77.48,41.02,39,7.3,"2022-03-04 17:47:00",0.6,"2022-03-04 17:12:30",0.203,0.452
"2022-03-04 19:00:00",3288,65.22,"2022-03-04 18:00:30",11.12,11.27,"2022-03-04 18:14:00",0,"2022-03-04 18:11:30",760,22.33,22.7,"2022-03-04 18:44:00",21.94,"2022-03-04 18:06:30",96.2,97.5,"2022-03-04 18:34:30",92,"2022-03-04 18:00:30",28.03,29.92,"2022-03-04 18:00:30",27.58,"2022-03-04 18:37:00",29.86,30.57,"2022-03-04 18:05:30",29.32,"2022-03-04 18:59:00",30.08,30.26,"2022-03-04 18:26:30",29.94,"2022-03-04 18:50:30",30.32,30.43,"2022-03-04 18:56:00",30.24,"2022-03-04 18:06:00",30.41,30.48,"2022-03-04 18:48:30",30.38,"2022-03-04 19:00:00",30.7,30.72,"2022-03-04 18:21:30",30.67,"2022-03-04 18:32:00",12.9,13.99,"2022-03-04 18:09:00",10.68,"2022-03-04 18:00:30",11.58,12.57,"2022-03-04 18:17:00",5.63,"2022-03-04 18:00:30",8.9,12.49,"2022-03-04 19:00:00",4.294,"2022-03-04 18:01:00",3.706,4.615,"2022-03-04 19:00:00",3.538,"2022-03-04 18:05:00",6.884,6.889,"2022-03-04 18:55:00",6.878,"2022-03-04 18:31:30",8.55,8.56,"2022-03-04 18:02:30",8.54,"2022-03-04 18:27:30",1.282046,4.8,0.467,78.08,69.25,118,1.8,"2022-03-04 18:00:30",0,"2022-03-04 18:03:30",1.696,106.1,34.85,133,4.6,"2022-03-04 18:01:00",0,"2022-03-04 18:32:30",0.108,0.01
"2022-03-04 20:00:00",3289,67.5,"2022-03-04 19:59:30",11.12,11.22,"2022-03-04 19:59:30",0.001,"2022-03-04 19:14:00",750.8,22.54,23.11,"2022-03-04 19:58:00",22.14,"2022-03-04 19:06:00",97.4,98.4,"2022-03-04 19:50:00",95.8,"2022-03-04 19:03:30",27.83,27.89,"2022-03-04 19:59:00",27.68,"2022-03-04 19:00:30",29.25,29.39,"2022-03-04 19:05:00",29.11,"2022-03-04 19:39:30",29.87,30.09,"2022-03-04 19:09:00",29.68,"2022-03-04 19:51:30",30.33,30.44,"2022-03-04 19:04:00",30.26,"2022-03-04 19:11:00",30.41,30.48,"2022-03-04 19:08:30",30.4,"2022-03-04 19:01:30",30.69,30.7,"2022-03-04 19:00:30",30.65,"2022-03-04 19:16:30",12.3,12.5,"2022-03-04 19:08:00",11.94,"2022-03-04 20:00:00",11.63,11.8,"2022-03-04 19:15:30",11.27,"2022-03-04 20:00:00",12.86,12.99,"2022-03-04 19:40:00",12.51,"2022-03-04 19:00:30",7.534,9.7,"2022-03-04 20:00:00",4.652,"2022-03-04 19:00:30",6.962,7.474,"2022-03-04 20:00:00",6.88,"2022-03-04 19:01:00",8.56,8.57,"2022-03-04 20:00:00",8.55,"2022-03-04 19:00:30",1.117794,0.8,0.365,61.15,77.78,215,1.5,"2022-03-04 19:12:00",0,"2022-03-04 19:00:30",1.447,107.4,29.06,162,3.4,"2022-03-04 19:44:30",0,"2022-03-04 19:18:30",0.093,0
"2022-03-04 21:00:00",3290,67.07,"2022-03-04 20:19:30",10.97,0.762,"2022-03-04 21:00:00",-0.001,"2022-03-04 20:27:00",751.6,22.69,23.12,"2022-03-04 20:05:00",22.39,"2022-03-04 20:51:00",97.5,98.6,"2022-03-04 20:04:30",96.8,"2022-03-04 20:19:00",27.97,28.07,"2022-03-04 20:20:00",27.87,"2022-03-04 20:50:00",29.14,29.19,"2022-03-04 20:00:30",28.98,"2022-03-04 20:51:30",29.7,29.89,"2022-03-04 20:10:00",29.52,"2022-03-04 20:47:30",30.26,30.33,"2022-03-04 20:13:30",30.24,"2022-03-04 20:03:00",30.41,30.46,"2022-03-04 20:00:30",30.4,"2022-03-04 20:01:30",30.69,30.7,"2022-03-04 20:00:30",30.67,"2022-03-04 20:14:30",11.54,11.93,"2022-03-04 20:00:30",11.19,"2022-03-04 21:00:00",10.77,11.26,"2022-03-04 20:00:30",10.33,"2022-03-04 21:00:00",12.73,12.93,"2022-03-04 20:00:30",12.48,"2022-03-04 20:59:30",10,10.1,"2022-03-04 20:52:30",9.7,"2022-03-04 20:00:30",10,11.96,"2022-03-04 21:00:00",7.519,"2022-03-04 20:00:30",8.6,8.71,"2022-03-04 21:00:00",8.56,"2022-03-04 20:01:30",0.2108653,0,NAN,190.9,75.64,NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,151.4,24.04,155,NAN,"2022-03-04 20:46:00",NAN,"2022-03-04 20:46:00",NAN,0
"2022-03-04 22:00:00",3291,67.71,"2022-03-04 21:00:30",10.94,0.063,"2022-03-04 21:59:30",0,"2022-03-04 21:00:30",750.5,22.29,22.46,"2022-03-04 21:03:00",22.19,"2022-03-04 21:42:00",97.6,98.3,"2022-03-04 21:50:30",96.9,"2022-03-04 21:01:00",27.83,27.97,"2022-03-04 21:02:00",27.68,"2022-03-04 21:48:30",28.99,29.11,"2022-03-04 21:01:30",28.93,"2022-03-04 21:59:00",29.58,29.68,"2022-03-04 21:04:30",29.47,"2022-03-04 21:57:00",30.21,30.33,"2022-03-04 21:20:30",30.04,"2022-03-04 21:52:00",30.4,30.43,"2022-03-04 21:01:30",30.4,"2022-03-04 21:00:30",30.69,30.7,"2022-03-04 21:00:30",30.66,"2022-03-04 21:12:30",10.92,11.19,"2022-03-04 21:00:30",10.69,"2022-03-04 22:00:00",9.96,10.32,"2022-03-04 21:00:30",9.63,"2022-03-04 22:00:00",12.22,12.47,"2022-03-04 21:00:30",11.96,"2022-03-04 22:00:00",10.06,10.1,"2022-03-04 21:04:00",10,"2022-03-04 21:59:30",12.62,12.93,"2022-03-04 21:59:30",11.98,"2022-03-04 21:00:30",9.81,11.38,"2022-03-04 22:00:00",8.71,"2022-03-04 21:00:30",0.001010595,0,NAN,0,0,NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,147.6,25.87,141,NAN,"2022-03-04 21:46:00",NAN,"2022-03-04 21:46:00",NAN,0
"2022-03-04 23:00:00",3292,68,"2022-03-04 22:03:00",10.93,0.057,"2022-03-04 22:50:00",0,"2022-03-04 22:00:30",749,22.26,22.38,"2022-03-04 22:59:00",22.18,"2022-03-04 22:16:00",98,98.7,"2022-03-04 22:36:30",97.2,"2022-03-04 22:01:00",27.6,27.71,"2022-03-04 22:04:00",27.45,"2022-03-04 22:51:30",28.84,28.98,"2022-03-04 22:01:00",28.74,"2022-03-04 22:56:30",29.44,29.65,"2022-03-04 22:05:00",29.26,"2022-03-04 22:53:00",30.09,30.23,"2022-03-04 22:07:30",30.04,"2022-03-04 22:22:00",30.4,30.42,"2022-03-04 22:39:00",30.4,"2022-03-04 22:00:30",30.69,30.7,"2022-03-04 22:00:30",30.65,"2022-03-04 22:14:30",10.5,10.69,"2022-03-04 22:00:30",10.33,"2022-03-04 23:00:00",9.37,9.63,"2022-03-04 22:00:30",9.14,"2022-03-04 23:00:00",11.75,11.96,"2022-03-04 22:01:00",11.53,"2022-03-04 23:00:00",9.93,10.01,"2022-03-04 22:00:30",9.84,"2022-03-04 23:00:00",13.01,13.03,"2022-03-04 22:45:30",12.94,"2022-03-04 22:00:30",14.04,16.12,"2022-03-04 23:00:00",11.41,"2022-03-04 22:00:30",0.0009272932,0,NAN,0,0,NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,136.8,30.97,134,NAN,"2022-03-04 22:46:30",NAN,"2022-03-04 22:46:30",NAN,0
"2022-03-05 00:00:00",3293,67.69,"2022-03-04 23:58:30",10.91,0.056,"2022-03-04 23:27:00",0,"2022-03-04 23:00:30",749.1,22.3,22.45,"2022-03-04 23:08:30",22.12,"2022-03-04 23:46:30",97.8,98.7,"2022-03-04 23:05:00",96.9,"2022-03-04 23:47:00",27.39,27.49,"2022-03-04 23:29:30",27.27,"2022-03-04 23:39:00",28.68,28.78,"2022-03-04 23:00:30",28.52,"2022-03-04 23:43:30",29.39,29.49,"2022-03-04 23:01:00",29.19,"2022-03-04 23:56:00",30.05,30.1,"2022-03-04 23:02:30",30.04,"2022-03-04 23:00:30",30.4,30.42,"2022-03-04 23:00:30",30.38,"2022-03-04 23:41:30",30.69,30.7,"2022-03-04 23:00:30",30.62,"2022-03-04 23:10:00",10.18,10.33,"2022-03-04 23:00:30",10.05,"2022-03-05 00:00:00",8.94,9.14,"2022-03-04 23:00:30",8.76,"2022-03-05 00:00:00",11.35,11.54,"2022-03-04 23:00:30",11.17,"2022-03-05 00:00:00",9.74,9.84,"2022-03-04 23:00:30",9.65,"2022-03-05 00:00:00",13.01,13.03,"2022-03-04 23:01:00",12.97,"2022-03-04 23:58:00",16.85,17.44,"2022-03-05 00:00:00",16.13,"2022-03-04 23:00:30",0.0007174615,0,NAN,0,0,NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,136.5,66.66,NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,0
"2022-03-05 01:00:00",3294,67.45,"2022-03-05 00:17:30",10.9,0.058,"2022-03-05 00:44:30",0,"2022-03-05 00:00:30",757.5,22.13,22.45,"2022-03-05 00:13:00",21.92,"2022-03-05 00:56:00",97.6,98.5,"2022-03-05 00:50:30",96.3,"2022-03-05 00:18:30",27,27.29,"2022-03-05 00:00:30",26.57,"2022-03-05 00:57:30",28.43,28.6,"2022-03-05 00:00:30",28.15,"2022-03-05 00:58:00",29.22,29.42,"2022-03-05 00:03:30",29.05,"2022-03-05 00:55:30",30.05,30.11,"2022-03-05 00:28:30",29.93,"2022-03-05 00:57:30",30.4,30.42,"2022-03-05 00:05:00",30.35,"2022-03-05 00:59:00",30.68,30.7,"2022-03-05 00:00:30",30.6,"2022-03-05 00:46:00",12.18,13.67,"2022-03-05 00:35:00",10,"2022-03-05 00:12:00",10.52,12.48,"2022-03-05 00:46:00",8.67,"2022-03-05 00:18:00",11.87,13.92,"2022-03-05 01:00:00",11.02,"2022-03-05 00:29:00",9.71,10.62,"2022-03-05 01:00:00",9.53,"2022-03-05 00:38:00",12.94,13.07,"2022-03-05 01:00:00",12.89,"2022-03-05 00:48:30",17.81,18.13,"2022-03-05 01:00:00",17.44,"2022-03-05 00:00:30",0.0006147948,6.2,NAN,0,0,NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,0,0,NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,0
"2022-03-05 02:00:00",3295,68.02,"2022-03-05 01:34:30",10.87,0.056,"2022-03-05 01:28:00",0,"2022-03-05 01:00:30",757.5,21.85,22.01,"2022-03-05 01:08:30",21.66,"2022-03-05 01:56:30",98.4,99.1,"2022-03-05 01:35:30",97.6,"2022-03-05 01:02:00",26.58,26.64,"2022-03-05 01:02:00",26.48,"2022-03-05 01:09:30",28,28.18,"2022-03-05 01:02:30",27.91,"2022-03-05 01:52:00",28.97,29.14,"2022-03-05 01:00:30",28.76,"2022-03-05 01:54:00",29.88,30.04,"2022-03-05 01:02:00",29.8,"2022-03-05 01:56:30",30.32,30.44,"2022-03-05 01:01:00",30.2,"2022-03-05 01:59:30",30.64,30.7,"2022-03-05 01:00:30",30.52,"2022-03-05 01:56:00",12.5,13.07,"2022-03-05 01:00:30",12.07,"2022-03-05 02:00:00",11.62,12.27,"2022-03-05 01:00:30",11.07,"2022-03-05 02:00:00",13.65,13.95,"2022-03-05 01:04:00",13.25,"2022-03-05 01:59:30",11.03,11.12,"2022-03-05 01:25:30",10.65,"2022-03-05 01:00:30",14.45,14.89,"2022-03-05 02:00:00",13.09,"2022-03-05 01:00:30",21.46,25.82,"2022-03-05 02:00:00",18.14,"2022-03-05 01:00:30",0.0006818346,0,NAN,0,0,NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,0,0,NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,0
"2022-03-05 03:00:00",3296,68.01,"2022-03-05 02:13:30",10.86,0.054,"2022-03-05 02:54:00",0,"2022-03-05 02:00:30",755.6,21.34,21.63,"2022-03-05 02:03:00",21.2,"2022-03-05 02:56:30",98.2,98.9,"2022-03-05 02:35:30",97.4,"2022-03-05 02:31:30",26.56,26.64,"2022-03-05 02:01:30",26.44,"2022-03-05 02:43:30",27.83,27.98,"2022-03-05 02:04:00",27.75,"2022-03-05 02:37:00",28.81,28.93,"2022-03-05 02:01:30",28.65,"2022-03-05 03:00:00",29.75,29.88,"2022-03-05 02:00:30",29.63,"2022-03-05 02:33:00",30.2,30.27,"2022-03-05 02:01:00",30.2,"2022-03-05 02:02:00",30.57,30.67,"2022-03-05 02:01:00",30.49,"2022-03-05 02:25:00",11.77,12.06,"2022-03-05 02:00:30",11.52,"2022-03-05 03:00:00",10.69,11.06,"2022-03-05 02:00:30",10.37,"2022-03-05 03:00:00",12.9,13.25,"2022-03-05 02:00:30",12.61,"2022-03-05 02:59:00",10.86,10.98,"2022-03-05 02:00:30",10.77,"2022-03-05 03:00:00",15.21,15.63,"2022-03-05 03:00:00",14.89,"2022-03-05 02:00:30",28.88,30.83,"2022-03-05 03:00:00",25.89,"2022-03-05 02:00:30",0.0006613725,0.2,NAN,0,0,NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,0,0,NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,0
"2022-03-05 04:00:00",3297,68,"2022-03-05 03:32:00",10.84,0.053,"2022-03-05 03:35:30",0,"2022-03-05 03:00:30",753,21.38,21.63,"2022-03-05 03:48:00",21.2,"2022-03-05 03:01:00",97.6,98.4,"2022-03-05 03:05:00",96.8,"2022-03-05 03:49:00",26.44,26.51,"2022-03-05 03:01:00",26.41,"2022-03-05 03:49:00",27.76,27.8,"2022-03-05 03:01:00",27.73,"2022-03-05 03:33:00",28.66,28.83,"2022-03-05 03:06:00",28.54,"2022-03-05 03:42:00",29.66,29.75,"2022-03-05 03:39:00",29.63,"2022-03-05 03:04:00",30.19,30.22,"2022-03-05 03:00:30",30.12,"2022-03-05 03:58:00",30.52,30.65,"2022-03-05 03:02:00",30.47,"2022-03-05 03:58:00",11.32,11.52,"2022-03-05 03:00:30",11.14,"2022-03-05 03:59:30",10.11,10.36,"2022-03-05 03:00:30",9.88,"2022-03-05 03:59:30",12.4,12.61,"2022-03-05 03:01:00",12.21,"2022-03-05 03:58:00",10.74,10.77,"2022-03-05 03:00:30",10.72,"2022-03-05 03:54:30",16.09,16.51,"2022-03-05 04:00:00",15.64,"2022-03-05 03:00:30",31.62,32.11,"2022-03-05 04:00:00",30.84,"2022-03-05 03:00:30",0.0006343029,0,NAN,0,0,NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,0,0,NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,0
"2022-03-05 05:00:00",3298,67.61,"2022-03-05 04:34:00",10.83,0.054,"2022-03-05 04:15:30",0,"2022-03-05 04:00:30",745.1,21.68,21.82,"2022-03-05 04:33:00",21.53,"2022-03-05 04:01:00",96.7,97.8,"2022-03-05 04:05:30",95.9,"2022-03-05 04:49:00",26.41,26.46,"2022-03-05 04:02:30",26.33,"2022-03-05 04:49:00",27.65,27.77,"2022-03-05 04:02:30",27.55,"2022-03-05 04:36:00",28.61,28.69,"2022-03-05 04:27:30",28.5,"2022-03-05 04:48:00",29.63,29.73,"2022-03-05 04:04:30",29.5,"2022-03-05 04:55:30",30.16,30.21,"2022-03-05 04:49:30",30.04,"2022-03-05 04:58:00",30.5,30.57,"2022-03-05 04:04:00",30.47,"2022-03-05 04:17:30",11.02,11.14,"2022-03-05 04:01:00",10.96,"2022-03-05 04:55:00",9.71,9.88,"2022-03-05 04:00:30",9.58,"2022-03-05 05:00:00",12.05,12.2,"2022-03-05 04:00:30",11.92,"2022-03-05 04:57:30",10.73,10.74,"2022-03-05 04:57:30",10.71,"2022-03-05 04:03:00",16.83,17.1,"2022-03-05 04:57:30",16.52,"2022-03-05 04:00:30",32.35,32.52,"2022-03-05 05:00:00",32.12,"2022-03-05 04:00:30",0.0004471067,0.2,NAN,0,0,NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,0,0,NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,0
"2022-03-05 06:00:00",3299,68.07,"2022-03-05 05:00:30",10.83,0.055,"2022-03-05 05:03:00",0,"2022-03-05 05:00:30",746.5,21.45,21.67,"2022-03-05 05:00:30",21.27,"2022-03-05 05:50:30",96.6,97.3,"2022-03-05 05:05:00",95.7,"2022-03-05 05:17:00",26.3,26.44,"2022-03-05 05:00:30",26.23,"2022-03-05 05:34:00",27.55,27.59,"2022-03-05 05:22:30",27.53,"2022-03-05 05:37:00",28.49,28.65,"2022-03-05 05:03:00",28.32,"2022-03-05 05:53:00",29.5,29.61,"2022-03-05 05:13:00",29.43,"2022-03-05 05:43:00",30.04,30.16,"2022-03-05 05:06:30",29.99,"2022-03-05 05:16:30",30.49,30.52,"2022-03-05 05:05:00",30.47,"2022-03-05 05:32:30",10.9,10.96,"2022-03-05 05:00:30",10.84,"2022-03-05 05:58:30",9.49,9.58,"2022-03-05 05:00:30",9.41,"2022-03-05 05:59:30",11.85,11.93,"2022-03-05 05:02:00",11.79,"2022-03-05 05:58:30",10.75,10.77,"2022-03-05 05:59:00",10.73,"2022-03-05 05:00:30",17.33,17.52,"2022-03-05 05:58:30",17.11,"2022-03-05 05:00:30",32.63,32.72,"2022-03-05 05:58:00",32.52,"2022-03-05 05:00:30",0.0004728057,0.2,NAN,0,0,NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,0,0,NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,0
"2022-03-05 07:00:00",3300,68.42,"2022-03-05 06:49:00",10.81,0.055,"2022-03-05 06:20:00",0,"2022-03-05 06:00:30",747.6,21.34,21.57,"2022-03-05 06:53:30",21.2,"2022-03-05 06:22:00",96.5,97.3,"2022-03-05 06:04:30",95.5,"2022-03-05 06:46:30",26.23,26.29,"2022-03-05 06:51:00",26.17,"2022-03-05 07:00:00",27.52,27.59,"2022-03-05 06:29:30",27.34,"2022-03-05 06:57:30",28.41,28.49,"2022-03-05 06:15:30",28.32,"2022-03-05 06:05:30",29.47,29.54,"2022-03-05 06:18:00",29.38,"2022-03-05 06:33:30",29.99,30.07,"2022-03-05 06:04:00",29.99,"2022-03-05 06:00:30",30.49,30.51,"2022-03-05 06:48:30",30.44,"2022-03-05 06:44:30",10.76,10.84,"2022-03-05 06:01:00",10.68,"2022-03-05 06:59:00",9.33,9.41,"2022-03-05 06:00:30",9.25,"2022-03-05 06:58:00",11.74,11.79,"2022-03-05 06:01:00",11.68,"2022-03-05 06:57:30",10.77,10.78,"2022-03-05 06:49:30",10.76,"2022-03-05 06:07:30",17.67,17.79,"2022-03-05 06:59:00",17.52,"2022-03-05 06:00:30",32.79,32.86,"2022-03-05 06:58:00",32.72,"2022-03-05 06:00:30",0.0004530398,0,NAN,0,0,NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,0,0,NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,0.159
"2022-03-05 08:00:00",3301,68.42,"2022-03-05 07:33:30",10.66,0.055,"2022-03-05 07:38:30",0,"2022-03-05 07:00:30",745.6,21.49,21.64,"2022-03-05 07:29:00",21.4,"2022-03-05 07:56:00",96.4,97.1,"2022-03-05 07:20:00",95.7,"2022-03-05 07:32:00",26.12,26.25,"2022-03-05 07:04:00",26.02,"2022-03-05 07:42:30",27.37,27.52,"2022-03-05 07:04:00",27.34,"2022-03-05 07:01:30",28.3,28.49,"2022-03-05 07:01:30",28.12,"2022-03-05 07:54:00",29.38,29.52,"2022-03-05 07:01:00",29.24,"2022-03-05 07:49:00",29.99,30.03,"2022-03-05 07:36:30",29.96,"2022-03-05 07:23:30",30.44,30.49,"2022-03-05 07:01:00",30.34,"2022-03-05 07:44:30",10.61,10.68,"2022-03-05 07:03:00",10.54,"2022-03-05 08:00:00",9.18,9.25,"2022-03-05 07:00:30",9.1,"2022-03-05 07:59:30",11.63,11.68,"2022-03-05 07:00:30",11.58,"2022-03-05 07:55:00",10.78,10.79,"2022-03-05 07:18:00",10.77,"2022-03-05 07:05:00",17.88,17.96,"2022-03-05 07:58:30",17.79,"2022-03-05 07:00:30",32.91,32.96,"2022-03-05 07:56:00",32.85,"2022-03-05 07:00:30",0.0004011262,0,NAN,0,0,NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,0,0,NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,0.978
"2022-03-05 09:00:00",3302,68.42,"2022-03-05 08:07:30",10.75,0.09,"2022-03-05 08:00:30",0,"2022-03-05 08:00:30",745.9,21.49,21.65,"2022-03-05 08:59:00",21.34,"2022-03-05 08:15:30",96.4,97,"2022-03-05 08:53:30",95.6,"2022-03-05 08:03:30",26.03,26.06,"2022-03-05 08:04:30",26,"2022-03-05 08:55:00",27.31,27.4,"2022-03-05 08:01:00",27.14,"2022-03-05 08:49:00",28.2,28.28,"2022-03-05 08:32:00",28.09,"2022-03-05 08:29:00",29.28,29.38,"2022-03-05 08:04:30",29.23,"2022-03-05 08:24:30",29.96,30.03,"2022-03-05 08:19:30",29.82,"2022-03-05 08:57:00",30.36,30.47,"2022-03-05 08:03:00",30.29,"2022-03-05 08:30:30",10.46,10.54,"2022-03-05 08:00:30",10.37,"2022-03-05 09:00:00",9.02,9.09,"2022-03-05 08:00:30",8.94,"2022-03-05 09:00:00",11.52,11.59,"2022-03-05 08:00:30",11.45,"2022-03-05 09:00:00",10.78,10.79,"2022-03-05 08:07:30",10.77,"2022-03-05 08:47:00",18.02,18.08,"2022-03-05 08:55:30",17.96,"2022-03-05 08:00:30",33,33.04,"2022-03-05 08:57:00",32.95,"2022-03-05 08:03:30",0.2016337,0,NAN,42.32,94.2,20,NAN,"2022-03-05 08:47:00",NAN,"2022-03-05 08:47:00",NAN,85.6,90.9,56,NAN,"2022-03-05 08:47:00",NAN,"2022-03-05 08:47:00",NAN,1.882
"2022-03-05 10:00:00",3303,63.31,"2022-03-05 10:00:00",10.82,10.94,"2022-03-05 09:01:30",0.002,"2022-03-05 09:25:00",751.4,22.17,22.91,"2022-03-05 09:58:00",21.59,"2022-03-05 09:01:30",96.4,97.5,"2022-03-05 09:22:30",94.1,"2022-03-05 10:00:00",26.06,26.25,"2022-03-05 09:58:30",25.97,"2022-03-05 09:10:00",27.17,27.27,"2022-03-05 09:00:30",27.14,"2022-03-05 09:08:00",28.21,28.28,"2022-03-05 09:30:30",28.11,"2022-03-05 09:42:00",29.27,29.36,"2022-03-05 09:29:30",29.2,"2022-03-05 09:50:00",29.83,29.95,"2022-03-05 09:12:30",29.78,"2022-03-05 09:10:30",30.3,30.39,"2022-03-05 09:04:00",30.27,"2022-03-05 09:50:00",10.32,10.38,"2022-03-05 09:00:30",10.26,"2022-03-05 09:57:00",8.87,8.95,"2022-03-05 09:02:30",8.8,"2022-03-05 09:58:30",11.39,11.46,"2022-03-05 09:02:30",11.33,"2022-03-05 09:59:00",10.75,10.77,"2022-03-05 09:01:00",10.73,"2022-03-05 09:59:00",18.11,18.15,"2022-03-05 09:57:30",18.08,"2022-03-05 09:00:30",33.06,33.09,"2022-03-05 09:53:30",33.02,"2022-03-05 09:01:30",2.091274,0,NAN,37.13,76.31,116,NAN,"2022-03-05 09:16:00",NAN,"2022-03-05 09:16:00",NAN,103.6,46.8,144,NAN,"2022-03-05 09:16:00",NAN,"2022-03-05 09:16:00",NAN,2.664
"2022-03-05 11:00:00",3304,53.98,"2022-03-05 10:55:00",11.32,11.57,"2022-03-05 10:01:00",0.001,"2022-03-05 10:11:30",940,24.01,25.03,"2022-03-05 10:49:00",22.87,"2022-03-05 10:00:30",89.5,94.7,"2022-03-05 10:04:30",84,"2022-03-05 10:54:00",26.49,26.85,"2022-03-05 10:52:00",26.23,"2022-03-05 10:00:30",27.16,27.22,"2022-03-05 10:10:00",27.12,"2022-03-05 10:18:00",28.08,28.26,"2022-03-05 10:03:30",27.93,"2022-03-05 10:50:30",29.19,29.32,"2022-03-05 10:01:30",29.04,"2022-03-05 10:59:30",29.78,29.83,"2022-03-05 10:00:30",29.78,"2022-03-05 10:01:00",30.29,30.31,"2022-03-05 10:02:30",30.29,"2022-03-05 10:00:30",10.22,10.26,"2022-03-05 10:00:30",10.17,"2022-03-05 10:54:30",8.74,8.8,"2022-03-05 10:02:00",8.68,"2022-03-05 11:00:00",11.28,11.33,"2022-03-05 10:03:00",11.21,"2022-03-05 10:59:30",10.71,10.74,"2022-03-05 10:02:00",10.68,"2022-03-05 10:58:00",18.15,18.16,"2022-03-05 10:19:30",18.14,"2022-03-05 10:03:00",33.11,33.13,"2022-03-05 10:53:00",33.08,"2022-03-05 10:00:30",5.101222,0,0.663,195,73.4,171,1.9,"2022-03-05 10:08:00",0,"2022-03-05 10:01:30",1.965,134.5,29.7,124,5.2,"2022-03-05 10:57:30",0,"2022-03-05 10:09:30",0.975,3.246
"2022-03-05 12:00:00",3305,46.95,"2022-03-05 12:00:00",11.83,13.25,"2022-03-05 11:08:00",0.611,"2022-03-05 11:14:30",806,25.52,27.21,"2022-03-05 11:59:30",24.76,"2022-03-05 11:01:00",78.22,85.1,"2022-03-05 11:08:30",69.28,"2022-03-05 12:00:00",27.25,27.68,"2022-03-05 11:55:00",26.85,"2022-03-05 11:00:30",27.31,27.49,"2022-03-05 11:59:30",27.14,"2022-03-05 11:01:30",28.02,28.08,"2022-03-05 11:19:30",27.93,"2022-03-05 11:09:00",29.09,29.2,"2022-03-05 11:07:30",29.02,"2022-03-05 11:42:00",29.77,29.84,"2022-03-05 11:38:00",29.65,"2022-03-05 11:53:00",30.28,30.31,"2022-03-05 11:09:30",30.21,"2022-03-05 11:59:00",10.11,10.17,"2022-03-05 11:01:00",10.05,"2022-03-05 11:59:00",8.61,8.68,"2022-03-05 11:00:30",8.53,"2022-03-05 12:00:00",11.15,11.21,"2022-03-05 11:00:30",11.07,"2022-03-05 12:00:00",10.64,10.69,"2022-03-05 11:01:30",10.6,"2022-03-05 11:57:00",18.14,18.15,"2022-03-05 11:00:30",18.11,"2022-03-05 11:58:00",33.14,33.15,"2022-03-05 11:59:00",33.12,"2022-03-05 11:01:00",8.966762,0,0.923,204,73.94,223,4.5,"2022-03-05 11:26:00",0,"2022-03-05 11:06:00",2.762,135.4,26.22,162,6.4,"2022-03-05 11:30:00",0,"2022-03-05 11:08:00",1.77,3.594
"2022-03-05 13:00:00",3306,43.31,"2022-03-05 12:21:30",13.28,16.16,"2022-03-05 12:25:00",0.476,"2022-03-05 12:57:30",776.5,28.02,28.87,"2022-03-05 12:53:00",27.17,"2022-03-05 12:00:30",69.44,72.15,"2022-03-05 12:05:00",66.61,"2022-03-05 12:17:30",28.6,29.55,"2022-03-05 12:59:30",27.68,"2022-03-05 12:01:00",27.62,27.93,"2022-03-05 13:00:00",27.4,"2022-03-05 12:04:00",28.02,28.11,"2022-03-05 12:55:30",27.89,"2022-03-05 12:38:30",29.08,29.16,"2022-03-05 12:25:30",29,"2022-03-05 12:43:00",29.67,29.78,"2022-03-05 12:06:30",29.57,"2022-03-05 12:43:30",30.23,30.29,"2022-03-05 12:00:30",30.11,"2022-03-05 12:51:00",9.99,10.06,"2022-03-05 12:00:30",9.91,"2022-03-05 12:58:00",8.46,8.55,"2022-03-05 12:00:30",8.37,"2022-03-05 13:00:00",10.99,11.07,"2022-03-05 12:00:30",10.9,"2022-03-05 12:59:30",10.54,10.59,"2022-03-05 12:03:00",10.47,"2022-03-05 13:00:00",18.08,18.14,"2022-03-05 12:02:30",18.04,"2022-03-05 12:56:00",33.15,33.17,"2022-03-05 12:29:00",33.13,"2022-03-05 12:01:00",13.80518,0,0.923,217,79.82,68,4.2,"2022-03-05 12:17:00",0,"2022-03-05 12:08:30",3.003,122.8,26.76,78,6.9,"2022-03-05 12:18:00",0,"2022-03-05 12:18:30",2.848,3.646
"2022-03-05 14:00:00",3307,44.75,"2022-03-05 13:00:30",13.3,16.42,"2022-03-05 13:38:30",0.47,"2022-03-05 13:26:00",771,28.61,29.14,"2022-03-05 13:58:30",28.15,"2022-03-05 13:06:00",67.55,71.04,"2022-03-05 13:08:30",64.98,"2022-03-05 13:53:30",30.22,31,"2022-03-05 13:59:30",29.45,"2022-03-05 13:01:30",28.18,28.57,"2022-03-05 14:00:00",27.86,"2022-03-05 13:01:00",28.15,28.28,"2022-03-05 13:41:30",27.96,"2022-03-05 13:09:00",29.06,29.13,"2022-03-05 13:55:00",28.97,"2022-03-05 13:39:30",29.58,29.67,"2022-03-05 13:00:30",29.57,"2022-03-05 13:01:30",30.13,30.26,"2022-03-05 13:00:30",30.08,"2022-03-05 13:12:30",9.83,9.92,"2022-03-05 13:01:00",9.73,"2022-03-05 13:56:00",8.29,8.37,"2022-03-05 13:01:00",8.19,"2022-03-05 13:59:00",10.81,10.91,"2022-03-05 13:02:00",10.72,"2022-03-05 13:59:30",10.42,10.48,"2022-03-05 13:00:30",10.35,"2022-03-05 14:00:00",17.99,18.05,"2022-03-05 13:00:30",17.93,"2022-03-05 13:57:00",33.16,33.17,"2022-03-05 13:07:00",33.15,"2022-03-05 13:03:00",12.64977,0,0.999,194.1,81,158,5.2,"2022-03-05 13:07:00",0,"2022-03-05 13:11:00",2.84,130.9,29.69,164,7.7,"2022-03-05 13:12:00",0,"2022-03-05 13:21:00",2.623,3.418
"2022-03-05 15:00:00",3308,49.49,"2022-03-05 14:00:30",13.39,13.66,"2022-03-05 14:05:00",0.476,"2022-03-05 14:26:30",764.1,28.54,29.39,"2022-03-05 14:52:30",27.75,"2022-03-05 14:24:30",69.91,74.37,"2022-03-05 14:27:00",65.37,"2022-03-05 14:53:30",30.94,31.13,"2022-03-05 14:54:30",30.84,"2022-03-05 14:27:30",28.83,29.14,"2022-03-05 15:00:00",28.55,"2022-03-05 14:01:00",28.29,28.49,"2022-03-05 14:50:00",28.1,"2022-03-05 14:14:00",29.06,29.16,"2022-03-05 14:32:30",28.98,"2022-03-05 14:05:00",29.58,29.61,"2022-03-05 14:02:00",29.57,"2022-03-05 14:01:30",30.09,30.16,"2022-03-05 14:05:30",30.07,"2022-03-05 14:22:30",9.62,9.74,"2022-03-05 14:01:00",9.51,"2022-03-05 14:59:30",8.1,8.19,"2022-03-05 14:01:00",8.01,"2022-03-05 14:59:30",10.65,10.73,"2022-03-05 14:02:30",10.56,"2022-03-05 14:59:30",10.31,10.36,"2022-03-05 14:01:30",10.25,"2022-03-05 14:59:30",17.88,17.93,"2022-03-05 14:01:00",17.82,"2022-03-05 14:58:30",33.16,33.16,"2022-03-05 14:00:30",33.15,"2022-03-05 14:06:30",10.4336,0,1.059,206.8,73.15,143,4.5,"2022-03-05 14:06:30",0,"2022-03-05 14:02:00",3.028,132.8,28.62,132,7.3,"2022-03-05 14:13:00",0,"2022-03-05 14:20:00",2.153,2.921
"2022-03-05 16:00:00",3309,52.41,"2022-03-05 15:01:00",13.05,13.24,"2022-03-05 15:34:00",0.448,"2022-03-05 15:33:00",762.6,28,29.2,"2022-03-05 15:00:30",27.43,"2022-03-05 15:48:30",72.83,78.35,"2022-03-05 15:22:00",65.25,"2022-03-05 15:00:30",31.18,31.35,"2022-03-05 15:13:30",31.05,"2022-03-05 15:02:00",29.27,29.45,"2022-03-05 15:59:00",29.07,"2022-03-05 15:01:30",28.57,28.72,"2022-03-05 15:54:30",28.3,"2022-03-05 15:04:00",29.08,29.18,"2022-03-05 15:46:00",29.02,"2022-03-05 15:05:00",29.57,29.61,"2022-03-05 15:49:30",29.57,"2022-03-05 15:00:30",30.08,30.1,"2022-03-05 15:13:30",30.06,"2022-03-05 15:27:00",9.41,9.52,"2022-03-05 15:00:30",9.31,"2022-03-05 15:59:30",7.916,8.01,"2022-03-05 15:00:30",7.83,"2022-03-05 15:59:00",10.48,10.56,"2022-03-05 15:00:30",10.39,"2022-03-05 15:59:30",10.21,10.26,"2022-03-05 15:01:00",10.15,"2022-03-05 15:59:00",17.76,17.82,"2022-03-05 15:00:30",17.7,"2022-03-05 15:57:00",33.15,33.15,"2022-03-05 15:01:00",33.13,"2022-03-05 15:47:30",10.88278,0,0.957,64.83,77.85,108,3.1,"2022-03-05 15:03:00",0,"2022-03-05 15:01:00",3.598,104.4,24.95,143,9.5,"2022-03-05 15:38:30",0,"2022-03-05 15:05:30",2.236,2.206
"2022-03-05 17:00:00",3310,55.16,"2022-03-05 16:04:30",13.26,13.41,"2022-03-05 16:18:30",0.582,"2022-03-05 16:12:30",760,27.52,28.05,"2022-03-05 16:03:00",27.16,"2022-03-05 16:35:00",73.56,75.54,"2022-03-05 16:36:00",71.57,"2022-03-05 16:46:30",31.34,31.49,"2022-03-05 16:20:30",31.23,"2022-03-05 16:59:00",29.59,29.79,"2022-03-05 17:00:00",29.42,"2022-03-05 16:02:30",28.8,29.01,"2022-03-05 17:00:00",28.58,"2022-03-05 16:05:00",29.17,29.32,"2022-03-05 16:55:00",29.02,"2022-03-05 16:20:30",29.57,29.61,"2022-03-05 16:00:30",29.54,"2022-03-05 16:01:00",30.07,30.1,"2022-03-05 16:43:00",29.96,"2022-03-05 16:50:30",9.22,9.31,"2022-03-05 16:01:00",9.11,"2022-03-05 17:00:00",7.743,7.827,"2022-03-05 16:00:30",7.659,"2022-03-05 16:59:30",10.32,10.4,"2022-03-05 16:01:00",10.24,"2022-03-05 16:59:30",10.1,10.15,"2022-03-05 16:01:00",10.04,"2022-03-05 17:00:00",17.64,17.7,"2022-03-05 16:00:30",17.58,"2022-03-05 16:58:30",33.13,33.14,"2022-03-05 16:00:30",33.12,"2022-03-05 16:59:00",7.804934,0,1.319,194.9,50.54,230,3.7,"2022-03-05 16:04:30",0,"2022-03-05 16:39:00",3.145,147.2,29.53,139,7.5,"2022-03-05 16:34:00",0.3,"2022-03-05 16:48:30",1.568,1.344
"2022-03-05 18:00:00",3311,55.77,"2022-03-05 17:33:30",11.8,11.9,"2022-03-05 17:42:30",0.16,"2022-03-05 17:42:00",796.7,27.28,28.74,"2022-03-05 17:21:30",24.17,"2022-03-05 18:00:00",74.94,87.4,"2022-03-05 18:00:00",69.61,"2022-03-05 17:29:00",31.23,31.35,"2022-03-05 17:36:00",30.94,"2022-03-05 17:58:30",29.77,29.94,"2022-03-05 17:58:30",29.67,"2022-03-05 17:33:30",29.01,29.13,"2022-03-05 17:57:30",28.86,"2022-03-05 17:03:30",29.27,29.34,"2022-03-05 17:07:30",29.19,"2022-03-05 17:00:30",29.58,29.61,"2022-03-05 17:10:00",29.57,"2022-03-05 17:01:00",30.05,30.1,"2022-03-05 17:11:30",29.93,"2022-03-05 17:51:30",9.02,9.12,"2022-03-05 17:01:00",8.95,"2022-03-05 17:59:30",7.585,7.665,"2022-03-05 17:01:00",7.513,"2022-03-05 17:59:30",10.16,10.25,"2022-03-05 17:01:00",10.1,"2022-03-05 17:58:00",10,10.05,"2022-03-05 17:01:30",9.95,"2022-03-05 17:59:00",17.51,17.58,"2022-03-05 17:01:00",17.45,"2022-03-05 17:52:00",33.12,33.13,"2022-03-05 17:32:30",33.11,"2022-03-05 17:21:00",6.858583,0.4,1.063,223.7,85.9,16,5.3,"2022-03-05 17:42:00",0,"2022-03-05 17:00:30",3.853,124.3,24.32,100,11.2,"2022-03-05 17:43:00",0.3,"2022-03-05 17:17:00",1.379,0.449
"2022-03-05 19:00:00",3312,62.97,"2022-03-05 18:00:30",12.18,12.33,"2022-03-05 18:46:00",0.192,"2022-03-05 18:42:00",949,23.57,24.17,"2022-03-05 18:00:30",23.18,"2022-03-05 18:51:30",88.7,90.3,"2022-03-05 18:36:00",86.2,"2022-03-05 18:00:30",30.39,30.98,"2022-03-05 18:03:00",29.86,"2022-03-05 18:57:00",29.85,30.01,"2022-03-05 18:18:00",29.69,"2022-03-05 18:57:00",29.17,29.29,"2022-03-05 18:36:00",28.97,"2022-03-05 18:07:00",29.31,29.43,"2022-03-05 18:55:30",29.23,"2022-03-05 18:01:00",29.57,29.61,"2022-03-05 18:12:30",29.57,"2022-03-05 18:00:30",30.02,30.08,"2022-03-05 18:05:00",29.91,"2022-03-05 18:17:30",8.92,8.97,"2022-03-05 18:01:00",8.88,"2022-03-05 19:00:00",7.463,7.516,"2022-03-05 18:00:30",7.411,"2022-03-05 18:59:30",10.04,10.1,"2022-03-05 18:01:00",9.98,"2022-03-05 18:59:30",9.92,9.96,"2022-03-05 18:00:30",9.88,"2022-03-05 19:00:00",17.42,17.45,"2022-03-05 18:00:30",17.38,"2022-03-05 18:59:30",33.13,33.15,"2022-03-05 18:48:00",33.11,"2022-03-05 18:05:00",2.867973,0.2,0.849,195,79.31,173,2.6,"2022-03-05 18:47:30",0,"2022-03-05 18:00:30",2.861,122.5,31.3,165,6.5,"2022-03-05 18:06:00",0.3,"2022-03-05 18:56:30",0.261,0.009
"2022-03-05 20:00:00",3313,68,"2022-03-05 19:48:00",11.23,11.31,"2022-03-05 19:59:00",0.003,"2022-03-05 19:57:30",945,23.74,23.98,"2022-03-05 19:53:30",23.38,"2022-03-05 19:06:00",82.9,86.4,"2022-03-05 19:00:30",80.6,"2022-03-05 19:49:00",29.57,29.94,"2022-03-05 19:01:30",29.26,"2022-03-05 19:56:30",29.69,29.8,"2022-03-05 19:01:30",29.48,"2022-03-05 19:51:00",29.21,29.32,"2022-03-05 19:57:30",29.09,"2022-03-05 19:13:00",29.45,29.54,"2022-03-05 19:47:30",29.33,"2022-03-05 19:01:30",29.58,29.66,"2022-03-05 19:51:00",29.57,"2022-03-05 19:00:30",29.99,30.08,"2022-03-05 19:10:00",29.91,"2022-03-05 19:09:30",8.82,8.88,"2022-03-05 19:00:30",8.76,"2022-03-05 19:57:30",7.365,7.414,"2022-03-05 19:03:00",7.319,"2022-03-05 19:58:30",9.94,9.99,"2022-03-05 19:04:00",9.89,"2022-03-05 19:57:00",9.85,9.9,"2022-03-05 19:01:30",9.82,"2022-03-05 19:54:00",17.34,17.38,"2022-03-05 19:00:30",17.29,"2022-03-05 19:59:30",33.14,33.15,"2022-03-05 19:04:00",33.12,"2022-03-05 19:03:30",1.673567,0,0.62,236.4,85.7,272,3,"2022-03-05 19:24:30",0,"2022-03-05 19:03:00",2.341,119.9,29.29,74,4.5,"2022-03-05 19:32:00",0,"2022-03-05 19:11:00",0.151,0
"2022-03-05 21:00:00",3314,68.18,"2022-03-05 20:01:30",11.01,0.749,"2022-03-05 21:00:00",0,"2022-03-05 20:24:30",856,23.6,23.84,"2022-03-05 20:03:00",23.44,"2022-03-05 20:56:00",82.8,85.6,"2022-03-05 21:00:00",79.99,"2022-03-05 20:01:00",28.86,29.31,"2022-03-05 20:01:30",28.47,"2022-03-05 20:56:00",29.45,29.6,"2022-03-05 20:04:00",29.3,"2022-03-05 20:41:30",29.24,29.36,"2022-03-05 20:07:30",29.11,"2022-03-05 20:54:30",29.48,29.58,"2022-03-05 20:34:30",29.43,"2022-03-05 20:00:30",29.62,29.7,"2022-03-05 20:23:00",29.57,"2022-03-05 20:00:30",29.99,30.07,"2022-03-05 20:35:30",29.91,"2022-03-05 20:03:00",8.7,8.77,"2022-03-05 20:00:30",8.64,"2022-03-05 21:00:00",7.276,7.321,"2022-03-05 20:01:30",7.229,"2022-03-05 20:59:30",9.84,9.89,"2022-03-05 20:01:00",9.79,"2022-03-05 20:58:00",9.79,9.82,"2022-03-05 20:01:00",9.76,"2022-03-05 20:58:00",17.26,17.31,"2022-03-05 20:00:30",17.21,"2022-03-05 20:57:30",33.14,33.17,"2022-03-05 20:42:30",33.12,"2022-03-05 20:02:30",0.2225324,0,NAN,229.7,88.4,NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",1.67,130,26.15,215,4.2,"2022-03-05 20:06:00",0,"2022-03-05 20:29:00",NAN,0
"2022-03-05 22:00:00",3315,69.97,"2022-03-05 22:00:00",10.99,0.067,"2022-03-05 21:51:30",0,"2022-03-05 21:00:30",876,23.45,23.58,"2022-03-05 21:58:00",23.37,"2022-03-05 21:21:00",87.6,90.5,"2022-03-05 22:00:00",84.7,"2022-03-05 21:01:30",28.28,28.51,"2022-03-05 21:00:30",28.08,"2022-03-05 21:52:00",29.16,29.38,"2022-03-05 21:01:00",28.95,"2022-03-05 21:58:00",29.22,29.31,"2022-03-05 21:18:00",29.1,"2022-03-05 21:35:30",29.52,29.62,"2022-03-05 21:59:00",29.43,"2022-03-05 21:16:30",29.69,29.78,"2022-03-05 21:52:30",29.59,"2022-03-05 21:23:30",30,30.08,"2022-03-05 21:19:00",29.9,"2022-03-05 21:18:00",8.59,8.64,"2022-03-05 21:00:30",8.54,"2022-03-05 21:59:00",7.194,7.232,"2022-03-05 21:00:30",7.155,"2022-03-05 21:56:00",9.75,9.8,"2022-03-05 21:01:00",9.7,"2022-03-05 21:57:30",9.73,9.77,"2022-03-05 21:01:30",9.7,"2022-03-05 22:00:00",17.17,17.22,"2022-03-05 21:02:00",17.12,"2022-03-05 21:57:00",33.15,33.17,"2022-03-05 21:01:00",33.13,"2022-03-05 21:09:30",0.001361231,0,NAN,0,0,NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",1.621,110.9,26.62,86,4.8,"2022-03-05 21:57:00",0,"2022-03-05 21:01:00",NAN,0
"2022-03-05 23:00:00",3316,69.95,"2022-03-05 22:01:30",10.97,0.061,"2022-03-05 22:46:00",0,"2022-03-05 22:00:30",949,22.77,23.51,"2022-03-05 22:00:30",22.39,"2022-03-05 22:59:30",94.4,96.2,"2022-03-05 22:50:30",90.2,"2022-03-05 22:00:30",27.85,28.09,"2022-03-05 22:01:00",27.66,"2022-03-05 22:56:30",28.88,29.02,"2022-03-05 22:02:30",28.72,"2022-03-05 22:52:00",29.15,29.31,"2022-03-05 22:12:00",28.97,"2022-03-05 22:56:00",29.52,29.62,"2022-03-05 22:20:30",29.43,"2022-03-05 22:23:00",29.74,29.8,"2022-03-05 22:23:30",29.65,"2022-03-05 22:17:00",30,30.08,"2022-03-05 22:09:00",29.91,"2022-03-05 22:37:00",9.04,9.35,"2022-03-05 22:58:00",8.54,"2022-03-05 22:02:00",7.138,7.16,"2022-03-05 22:00:30",7.124,"2022-03-05 22:24:30",9.67,9.71,"2022-03-05 22:03:30",9.63,"2022-03-05 22:59:30",9.67,9.7,"2022-03-05 22:03:00",9.63,"2022-03-05 22:58:00",17.08,17.13,"2022-03-05 22:01:00",17.04,"2022-03-05 22:58:00",33.16,33.19,"2022-03-05 22:51:30",33.15,"2022-03-05 22:01:00",0.001158553,1.8,NAN,0,0,NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",2.193,104.3,28.02,132,5.2,"2022-03-05 22:04:00",0,"2022-03-05 22:01:00",NAN,0
"2022-03-06 00:00:00",3317,70.85,"2022-03-05 23:11:00",10.95,0.056,"2022-03-05 23:58:00",0,"2022-03-05 23:00:30",905,22.26,22.45,"2022-03-05 23:04:00",22.07,"2022-03-05 23:59:30",96.5,97.3,"2022-03-05 23:35:00",95.3,"2022-03-05 23:01:00",27.57,27.68,"2022-03-05 23:00:30",27.45,"2022-03-05 23:46:00",28.63,28.78,"2022-03-05 23:01:00",28.5,"2022-03-05 23:52:30",29.01,29.14,"2022-03-05 23:04:00",28.87,"2022-03-05 23:21:00",29.49,29.61,"2022-03-05 23:29:00",29.43,"2022-03-05 23:01:30",29.76,29.86,"2022-03-05 23:35:30",29.67,"2022-03-05 23:59:00",30.02,30.08,"2022-03-05 23:25:00",29.91,"2022-03-05 23:40:30",9.39,9.41,"2022-03-05 23:36:00",9.35,"2022-03-05 23:00:30",7.189,7.243,"2022-03-05 23:58:00",7.141,"2022-03-05 23:00:30",9.59,9.63,"2022-03-05 23:02:00",9.55,"2022-03-05 23:58:30",9.61,9.64,"2022-03-05 23:01:00",9.58,"2022-03-06 00:00:00",17,17.04,"2022-03-05 23:01:00",16.95,"2022-03-05 23:59:00",33.17,33.19,"2022-03-05 23:54:00",33.16,"2022-03-05 23:01:30",0.001103469,0,NAN,0,0,NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,134.4,34.55,118,NAN,"2022-03-05 23:48:00",NAN,"2022-03-05 23:48:00",NAN,0
"2022-03-06 01:00:00",3318,70.95,"2022-03-06 00:00:30",10.93,0.055,"2022-03-06 00:23:00",0,"2022-03-06 00:00:30",822,22.04,22.19,"2022-03-06 00:48:00",21.92,"2022-03-06 00:20:00",96.3,97,"2022-03-06 00:35:30",95.6,"2022-03-06 00:17:30",27.28,27.47,"2022-03-06 00:00:30",27.04,"2022-03-06 00:57:00",28.39,28.53,"2022-03-06 00:00:30",28.33,"2022-03-06 00:24:30",28.96,29.1,"2022-03-06 00:04:30",28.76,"2022-03-06 00:45:00",29.46,29.55,"2022-03-06 00:25:00",29.43,"2022-03-06 00:02:30",29.76,29.82,"2022-03-06 00:28:00",29.64,"2022-03-06 00:47:30",30.04,30.08,"2022-03-06 00:08:30",29.93,"2022-03-06 00:04:00",9.38,9.4,"2022-03-06 00:01:00",9.35,"2022-03-06 00:45:00",7.289,7.327,"2022-03-06 01:00:00",7.241,"2022-03-06 00:01:00",9.53,9.55,"2022-03-06 00:01:00",9.51,"2022-03-06 00:51:30",9.55,9.58,"2022-03-06 00:00:30",9.51,"2022-03-06 00:59:30",16.91,16.96,"2022-03-06 00:01:30",16.87,"2022-03-06 00:55:00",33.17,33.19,"2022-03-06 00:09:30",33.15,"2022-03-06 00:33:00",0.001094916,0,NAN,0,0,NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,113,103.4,NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,0
"2022-03-06 02:00:00",3319,70.81,"2022-03-06 01:57:30",10.91,0.054,"2022-03-06 01:13:30",0,"2022-03-06 01:00:30",824,22.17,22.39,"2022-03-06 01:58:00",22.05,"2022-03-06 01:16:30",96.6,97.2,"2022-03-06 01:50:00",95.7,"2022-03-06 01:16:30",26.99,27.14,"2022-03-06 01:01:00",26.85,"2022-03-06 01:45:00",28.21,28.37,"2022-03-06 01:01:00",28.14,"2022-03-06 01:46:00",28.82,28.92,"2022-03-06 01:21:30",28.67,"2022-03-06 01:50:30",29.47,29.54,"2022-03-06 01:18:00",29.4,"2022-03-06 01:21:30",29.75,29.8,"2022-03-06 01:04:30",29.65,"2022-03-06 01:45:30",30.03,30.08,"2022-03-06 01:01:00",29.96,"2022-03-06 01:41:00",9.33,9.36,"2022-03-06 01:01:30",9.3,"2022-03-06 01:58:00",7.351,7.372,"2022-03-06 02:00:00",7.321,"2022-03-06 01:00:30",9.5,9.52,"2022-03-06 01:12:00",9.48,"2022-03-06 01:53:00",9.49,9.52,"2022-03-06 01:00:30",9.47,"2022-03-06 01:55:00",16.83,16.88,"2022-03-06 01:01:30",16.79,"2022-03-06 02:00:00",33.17,33.2,"2022-03-06 01:18:30",33.16,"2022-03-06 01:14:30",0.0009458714,0,NAN,0,0,NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,0,0,NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,0
"2022-03-06 03:00:00",3320,70.28,"2022-03-06 02:48:30",10.89,0.054,"2022-03-06 02:15:00",0,"2022-03-06 02:00:30",823,22.26,22.38,"2022-03-06 02:13:00",22.18,"2022-03-06 02:26:00",96,97,"2022-03-06 02:04:30",95.2,"2022-03-06 02:33:00",26.85,26.87,"2022-03-06 02:06:00",26.77,"2022-03-06 02:58:30",28.01,28.16,"2022-03-06 02:00:30",27.92,"2022-03-06 02:42:30",28.67,28.85,"2022-03-06 02:02:30",28.55,"2022-03-06 02:50:00",29.4,29.52,"2022-03-06 02:05:00",29.24,"2022-03-06 02:58:00",29.72,29.82,"2022-03-06 02:17:00",29.57,"2022-03-06 02:55:00",30.02,30.08,"2022-03-06 02:03:00",29.93,"2022-03-06 02:24:00",9.27,9.33,"2022-03-06 03:00:00",9.24,"2022-03-06 02:40:30",7.378,7.383,"2022-03-06 02:14:00",7.366,"2022-03-06 02:01:00",9.49,9.5,"2022-03-06 02:17:00",9.48,"2022-03-06 02:56:30",9.44,9.47,"2022-03-06 02:00:30",9.42,"2022-03-06 02:58:00",16.75,16.8,"2022-03-06 02:00:30",16.71,"2022-03-06 02:53:00",33.15,33.18,"2022-03-06 02:02:00",33.13,"2022-03-06 02:53:00",0.0007990942,0.6,NAN,0,0,NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,0,0,NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,0
"2022-03-06 04:00:00",3321,70.42,"2022-03-06 03:00:30",10.87,0.055,"2022-03-06 03:32:30",0,"2022-03-06 03:00:30",822,22.1,22.33,"2022-03-06 03:14:00",21.99,"2022-03-06 03:39:00",96.3,97.1,"2022-03-06 03:50:00",95.3,"2022-03-06 03:01:00",26.69,26.85,"2022-03-06 03:01:30",26.62,"2022-03-06 03:31:00",27.86,27.98,"2022-03-06 03:05:30",27.74,"2022-03-06 03:59:30",28.6,28.69,"2022-03-06 03:08:30",28.42,"2022-03-06 03:53:00",29.28,29.4,"2022-03-06 03:12:30",29.23,"2022-03-06 03:21:00",29.66,29.78,"2022-03-06 03:07:00",29.57,"2022-03-06 03:23:00",30.02,30.08,"2022-03-06 03:05:00",29.88,"2022-03-06 03:18:00",9.51,9.71,"2022-03-06 04:00:00",9.33,"2022-03-06 03:00:30",7.405,7.448,"2022-03-06 03:59:30",7.377,"2022-03-06 03:00:30",9.48,9.49,"2022-03-06 03:01:00",9.47,"2022-03-06 03:39:00",9.4,9.43,"2022-03-06 03:01:30",9.38,"2022-03-06 03:58:00",16.68,16.72,"2022-03-06 03:01:00",16.64,"2022-03-06 03:54:30",33.14,33.16,"2022-03-06 03:03:30",33.12,"2022-03-06 03:42:00",0.0007192225,0.6,NAN,0,0,NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,0,0,NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,0
"2022-03-06 05:00:00",3322,70.74,"2022-03-06 04:00:30",10.86,0.054,"2022-03-06 04:25:30",0,"2022-03-06 04:00:30",855,21.96,22.08,"2022-03-06 04:22:30",21.92,"2022-03-06 04:27:30",96.8,97.6,"2022-03-06 04:51:30",95.9,"2022-03-06 04:00:30",26.54,26.68,"2022-03-06 04:07:30",26.44,"2022-03-06 04:29:30",27.7,27.77,"2022-03-06 04:02:30",27.55,"2022-03-06 04:46:00",28.43,28.57,"2022-03-06 04:06:00",28.33,"2022-03-06 04:23:30",29.28,29.36,"2022-03-06 04:33:30",29.23,"2022-03-06 04:01:00",29.61,29.71,"2022-03-06 04:17:00",29.57,"2022-03-06 04:01:30",29.99,30.08,"2022-03-06 04:06:30",29.88,"2022-03-06 04:46:00",9.85,9.92,"2022-03-06 04:58:30",9.71,"2022-03-06 04:00:30",7.54,7.647,"2022-03-06 04:59:30",7.451,"2022-03-06 04:00:30",9.48,9.49,"2022-03-06 04:00:30",9.47,"2022-03-06 04:02:30",9.36,9.38,"2022-03-06 04:01:00",9.33,"2022-03-06 04:59:00",16.62,16.65,"2022-03-06 04:01:30",16.58,"2022-03-06 05:00:00",33.12,33.15,"2022-03-06 04:03:00",33.1,"2022-03-06 04:53:30",0.0006804901,0.2,NAN,0,0,NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,0,0,NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,0
"2022-03-06 06:00:00",3323,70.6,"2022-03-06 05:23:30",10.85,0.054,"2022-03-06 05:56:00",0,"2022-03-06 05:00:30",847,21.85,21.98,"2022-03-06 05:13:00",21.79,"2022-03-06 05:50:30",97,97.7,"2022-03-06 05:49:30",96.4,"2022-03-06 05:03:00",26.43,26.48,"2022-03-06 05:01:30",26.36,"2022-03-06 05:56:00",27.56,27.63,"2022-03-06 05:01:00",27.52,"2022-03-06 05:52:00",28.33,28.49,"2022-03-06 05:15:30",28.16,"2022-03-06 05:57:30",29.25,29.33,"2022-03-06 05:40:00",29.14,"2022-03-06 05:47:00",29.58,29.64,"2022-03-06 05:05:00",29.57,"2022-03-06 05:00:30",29.96,30.06,"2022-03-06 05:31:30",29.88,"2022-03-06 05:36:30",9.93,9.94,"2022-03-06 05:22:00",9.92,"2022-03-06 05:00:30",7.745,7.83,"2022-03-06 05:59:30",7.65,"2022-03-06 05:00:30",9.5,9.54,"2022-03-06 05:59:00",9.48,"2022-03-06 05:01:00",9.31,9.34,"2022-03-06 05:00:30",9.3,"2022-03-06 05:47:00",16.55,16.59,"2022-03-06 05:00:30",16.5,"2022-03-06 06:00:00",33.11,33.12,"2022-03-06 05:01:30",33.09,"2022-03-06 05:24:30",0.0006168282,0,NAN,0,0,NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,0,0,NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,0
"2022-03-06 07:00:00",3324,70.68,"2022-03-06 06:57:30",10.84,0.053,"2022-03-06 06:13:30",0,"2022-03-06 06:00:30",878,21.7,21.85,"2022-03-06 06:03:00",21.66,"2022-03-06 06:51:00",96.5,97.4,"2022-03-06 06:05:00",95.6,"2022-03-06 06:46:30",26.26,26.41,"2022-03-06 06:00:30",26.2,"2022-03-06 06:46:00",27.46,27.59,"2022-03-06 06:07:00",27.34,"2022-03-06 06:41:30",28.22,28.29,"2022-03-06 06:04:00",28.11,"2022-03-06 06:57:00",29.13,29.26,"2022-03-06 06:04:30",29.02,"2022-03-06 06:53:00",29.58,29.67,"2022-03-06 06:50:00",29.57,"2022-03-06 06:01:00",29.94,30.03,"2022-03-06 06:10:00",29.88,"2022-03-06 06:08:00",9.91,9.94,"2022-03-06 06:00:30",9.87,"2022-03-06 06:59:00",7.885,7.932,"2022-03-06 06:58:00",7.827,"2022-03-06 06:00:30",9.56,9.6,"2022-03-06 06:56:30",9.53,"2022-03-06 06:00:30",9.29,9.3,"2022-03-06 06:03:30",9.27,"2022-03-06 06:57:00",16.48,16.51,"2022-03-06 06:00:30",16.43,"2022-03-06 06:58:30",33.1,33.12,"2022-03-06 06:01:30",33.08,"2022-03-06 06:31:30",0.000612826,0,NAN,0,0,NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,0,0,NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,0.161
"2022-03-06 08:00:00",3325,70.38,"2022-03-06 07:40:30",10.82,0.055,"2022-03-06 07:03:00",0,"2022-03-06 07:00:30",881,21.64,21.73,"2022-03-06 07:44:00",21.46,"2022-03-06 07:58:30",95.7,96.6,"2022-03-06 07:04:30",94.9,"2022-03-06 07:34:00",26.17,26.27,"2022-03-06 07:02:00",26.02,"2022-03-06 07:56:30",27.34,27.4,"2022-03-06 07:41:30",27.22,"2022-03-06 07:59:00",28.18,28.28,"2022-03-06 07:04:00",28.01,"2022-03-06 07:59:30",29.08,29.16,"2022-03-06 07:05:00",29.02,"2022-03-06 07:07:30",29.57,29.61,"2022-03-06 07:38:30",29.52,"2022-03-06 07:44:30",29.9,29.96,"2022-03-06 07:01:30",29.88,"2022-03-06 07:07:00",9.85,9.88,"2022-03-06 07:00:30",9.83,"2022-03-06 07:42:30",7.949,7.97,"2022-03-06 07:58:30",7.929,"2022-03-06 07:00:30",9.64,9.69,"2022-03-06 07:59:30",9.59,"2022-03-06 07:00:30",9.26,9.28,"2022-03-06 07:03:00",9.24,"2022-03-06 07:57:30",16.41,16.44,"2022-03-06 07:00:30",16.38,"2022-03-06 07:49:30",32.84,33.1,"2022-03-06 07:13:00",32.65,"2022-03-06 07:57:30",0.00050329,0.2,NAN,0,0,NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,0,0,NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,0.982
"2022-03-06 09:00:00",3326,70.62,"2022-03-06 08:00:30",10.79,0.123,"2022-03-06 08:00:30",0,"2022-03-06 08:00:30",900,21.55,21.72,"2022-03-06 08:48:00",21.4,"2022-03-06 08:12:30",96.3,97.1,"2022-03-06 08:51:30",95.2,"2022-03-06 08:01:30",26.04,26.14,"2022-03-06 08:00:30",26.02,"2022-03-06 08:05:30",27.19,27.31,"2022-03-06 08:01:30",27.14,"2022-03-06 08:31:30",28.04,28.19,"2022-03-06 08:03:00",27.93,"2022-03-06 08:23:00",29.02,29.14,"2022-03-06 08:01:00",28.82,"2022-03-06 08:58:30",29.55,29.61,"2022-03-06 08:40:00",29.44,"2022-03-06 08:59:30",29.89,29.93,"2022-03-06 08:10:30",29.88,"2022-03-06 08:00:30",9.84,9.86,"2022-03-06 08:03:00",9.82,"2022-03-06 08:55:00",7.979,7.994,"2022-03-06 08:55:30",7.961,"2022-03-06 08:02:30",9.71,9.74,"2022-03-06 08:55:30",9.68,"2022-03-06 08:01:00",9.25,9.26,"2022-03-06 08:03:00",9.24,"2022-03-06 08:41:00",16.35,16.38,"2022-03-06 08:01:30",16.33,"2022-03-06 08:50:30",32.65,32.66,"2022-03-06 08:00:30",32.64,"2022-03-06 08:54:30",0.05486524,0,NAN,0,0,NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,0,0,NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,1.885
"2022-03-06 10:00:00",3327,69.47,"2022-03-06 09:56:30",10.79,10.4,"2022-03-06 09:55:00",0,"2022-03-06 09:55:00",950,21.81,22.07,"2022-03-06 09:48:00",21.66,"2022-03-06 09:14:30",97,97.8,"2022-03-06 09:50:00",96.3,"2022-03-06 09:02:30",26.03,26.08,"2022-03-06 09:33:00",26.02,"2022-03-06 09:00:30",27.15,27.22,"2022-03-06 09:28:30",27.09,"2022-03-06 09:44:00",27.98,28.08,"2022-03-06 09:01:30",27.8,"2022-03-06 09:59:00",28.9,29.02,"2022-03-06 09:08:30",28.82,"2022-03-06 09:18:30",29.46,29.56,"2022-03-06 09:06:30",29.36,"2022-03-06 09:42:00",29.88,29.9,"2022-03-06 09:37:00",29.88,"2022-03-06 09:00:30",9.82,9.99,"2022-03-06 10:00:00",9.8,"2022-03-06 09:29:00",7.993,8,"2022-03-06 09:56:00",7.985,"2022-03-06 09:06:30",9.76,9.79,"2022-03-06 09:55:30",9.73,"2022-03-06 09:02:30",9.24,9.25,"2022-03-06 09:02:30",9.23,"2022-03-06 09:37:00",16.32,16.34,"2022-03-06 09:04:00",16.29,"2022-03-06 09:55:00",32.63,32.64,"2022-03-06 09:01:00",32.62,"2022-03-06 09:33:00",0.4649992,1.2,NAN,236.5,85.1,NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,301.2,97,NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,2.671
"2022-03-06 11:00:00",3328,69.23,"2022-03-06 10:57:30",10.8,10.89,"2022-03-06 10:03:30",0.001,"2022-03-06 10:08:00",932,21.81,21.99,"2022-03-06 10:44:00",21.62,"2022-03-06 10:57:00",98.6,99.7,"2022-03-06 10:35:00",96.6,"2022-03-06 10:01:00",25.58,26.08,"2022-03-06 10:03:00",25.4,"2022-03-06 10:29:00",26.86,27.16,"2022-03-06 10:03:30",26.52,"2022-03-06 11:00:00",27.79,27.98,"2022-03-06 10:02:30",27.52,"2022-03-06 10:53:00",28.87,28.96,"2022-03-06 10:19:30",28.69,"2022-03-06 10:55:00",29.38,29.47,"2022-03-06 10:19:30",29.36,"2022-03-06 10:04:30",29.88,29.9,"2022-03-06 10:17:30",29.86,"2022-03-06 10:58:30",13.57,14.07,"2022-03-06 10:14:00",10,"2022-03-06 10:00:30",11.65,12.93,"2022-03-06 10:59:00",8,"2022-03-06 10:00:30",12.23,14.79,"2022-03-06 11:00:00",9.78,"2022-03-06 10:02:30",9.89,11.62,"2022-03-06 11:00:00",9.23,"2022-03-06 10:07:00",16.45,17.52,"2022-03-06 11:00:00",16.28,"2022-03-06 10:30:00",32.7,33.3,"2022-03-06 11:00:00",32.62,"2022-03-06 10:00:30",1.174216,8.2,NAN,57.5,68.82,207,NAN,"2022-03-06 10:31:00",NAN,"2022-03-06 10:31:00",NAN,80.4,80.2,143,NAN,"2022-03-06 10:52:00",NAN,"2022-03-06 10:52:00",NAN,3.257
"2022-03-06 12:00:00",3329,58.52,"2022-03-06 12:00:00",11.09,11.24,"2022-03-06 11:00:30",0.037,"2022-03-06 11:02:30",837,22.64,23.72,"2022-03-06 11:58:00",21.75,"2022-03-06 11:02:00",98.4,99.9,"2022-03-06 11:19:30",95.7,"2022-03-06 11:59:30",25.76,26.31,"2022-03-06 11:59:30",25.4,"2022-03-06 11:00:30",26.55,26.64,"2022-03-06 11:14:00",26.44,"2022-03-06 11:54:30",27.46,27.67,"2022-03-06 11:00:30",27.34,"2022-03-06 11:30:00",28.59,28.82,"2022-03-06 11:01:30",28.44,"2022-03-06 11:39:00",29.31,29.4,"2022-03-06 11:03:30",29.15,"2022-03-06 11:53:00",29.87,29.9,"2022-03-06 11:33:30",29.75,"2022-03-06 11:58:30",13.26,13.93,"2022-03-06 11:00:30",12.71,"2022-03-06 12:00:00",12.26,12.92,"2022-03-06 11:00:30",11.59,"2022-03-06 12:00:00",14.52,14.85,"2022-03-06 11:06:30",14.03,"2022-03-06 12:00:00",12.09,12.21,"2022-03-06 11:29:30",11.65,"2022-03-06 11:00:30",20.15,21.04,"2022-03-06 11:54:30",17.58,"2022-03-06 11:00:30",34.16,34.36,"2022-03-06 11:49:30",33.34,"2022-03-06 11:00:30",7.078891,0.2,0.687,197.8,68.06,205,2.2,"2022-03-06 11:32:30",0,"2022-03-06 11:10:30",1.567,141.1,27.28,111,3.1,"2022-03-06 11:33:30",0,"2022-03-06 11:18:00",1.334,3.583
"2022-03-06 13:00:00",3330,53.86,"2022-03-06 13:00:00",11.84,12.73,"2022-03-06 12:18:30",0.386,"2022-03-06 12:20:30",766.6,24.64,25.92,"2022-03-06 13:00:00",23.65,"2022-03-06 12:00:30",91.9,97,"2022-03-06 12:02:00",82.1,"2022-03-06 12:56:30",26.87,27.45,"2022-03-06 12:59:30",26.23,"2022-03-06 12:00:30",26.68,26.91,"2022-03-06 12:59:30",26.52,"2022-03-06 12:05:30",27.4,27.46,"2022-03-06 12:02:30",27.29,"2022-03-06 12:14:30",28.5,28.57,"2022-03-06 12:52:00",28.42,"2022-03-06 12:57:30",29.17,29.25,"2022-03-06 12:07:00",29.15,"2022-03-06 12:02:00",29.77,29.88,"2022-03-06 12:00:30",29.68,"2022-03-06 12:27:30",12.35,12.7,"2022-03-06 12:00:30",12.05,"2022-03-06 13:00:00",11.13,11.59,"2022-03-06 12:00:30",10.75,"2022-03-06 13:00:00",13.61,14.02,"2022-03-06 12:00:30",13.25,"2022-03-06 13:00:00",11.94,12.1,"2022-03-06 12:00:30",11.79,"2022-03-06 12:58:30",20.98,21.04,"2022-03-06 12:01:00",20.9,"2022-03-06 12:58:30",34.37,34.39,"2022-03-06 12:57:00",34.33,"2022-03-06 12:02:30",7.142996,0,0.597,177.9,84.1,163,2,"2022-03-06 12:32:00",0,"2022-03-06 12:00:30",1.953,116.1,29.61,112,6.6,"2022-03-06 12:32:00",0.4,"2022-03-06 12:06:00",1.4,3.628
"2022-03-06 14:00:00",3331,50.39,"2022-03-06 13:37:00",11.98,12.06,"2022-03-06 13:59:30",0.21,"2022-03-06 13:58:00",788.1,27.02,27.76,"2022-03-06 13:30:30",25.93,"2022-03-06 13:00:30",75.83,83.6,"2022-03-06 13:05:30",70.07,"2022-03-06 13:46:00",28.09,28.85,"2022-03-06 13:59:30",27.47,"2022-03-06 13:00:30",27.09,27.38,"2022-03-06 13:57:30",26.81,"2022-03-06 13:00:30",27.42,27.49,"2022-03-06 13:57:30",27.29,"2022-03-06 13:39:00",28.5,28.57,"2022-03-06 13:04:30",28.42,"2022-03-06 13:30:30",29.16,29.27,"2022-03-06 13:06:00",29.1,"2022-03-06 13:57:30",29.69,29.78,"2022-03-06 13:00:30",29.68,"2022-03-06 13:03:30",11.83,12.04,"2022-03-06 13:00:30",11.63,"2022-03-06 14:00:00",10.47,10.75,"2022-03-06 13:00:30",10.22,"2022-03-06 13:59:30",12.98,13.25,"2022-03-06 13:00:30",12.74,"2022-03-06 14:00:00",11.67,11.79,"2022-03-06 13:00:30",11.56,"2022-03-06 13:58:30",20.81,20.91,"2022-03-06 13:00:30",20.72,"2022-03-06 13:59:00",34.39,34.4,"2022-03-06 13:33:00",34.37,"2022-03-06 13:00:30",10.22297,0.2,1.034,199.4,60.18,178,3.9,"2022-03-06 13:59:00",0,"2022-03-06 13:04:00",2.703,145.1,28.34,165,6.2,"2022-03-06 13:58:00",0,"2022-03-06 13:34:30",2.063,3.413
"2022-03-06 15:00:00",3332,52.76,"2022-03-06 14:01:00",11.92,12.08,"2022-03-06 14:01:00",0.206,"2022-03-06 14:03:30",849,25.1,26.71,"2022-03-06 14:59:30",24.03,"2022-03-06 14:20:30",84,87.3,"2022-03-06 14:40:00",78.43,"2022-03-06 14:00:30",28.8,29.01,"2022-03-06 14:59:30",28.68,"2022-03-06 14:35:00",27.6,27.81,"2022-03-06 14:51:30",27.34,"2022-03-06 14:00:30",27.55,27.67,"2022-03-06 14:30:30",27.37,"2022-03-06 14:03:00",28.5,28.57,"2022-03-06 14:11:00",28.4,"2022-03-06 14:31:30",29.14,29.21,"2022-03-06 14:22:30",29.05,"2022-03-06 14:52:00",29.68,29.7,"2022-03-06 14:13:00",29.65,"2022-03-06 14:21:30",11.58,11.67,"2022-03-06 14:14:00",11.46,"2022-03-06 14:59:30",10.09,10.22,"2022-03-06 14:00:30",9.95,"2022-03-06 14:59:00",12.57,12.74,"2022-03-06 14:01:00",12.43,"2022-03-06 14:59:30",11.48,11.55,"2022-03-06 14:00:30",11.4,"2022-03-06 14:58:30",20.65,20.72,"2022-03-06 14:02:30",20.57,"2022-03-06 14:55:00",34.41,34.41,"2022-03-06 14:35:00",34.39,"2022-03-06 14:57:00",8.173071,0.4,0.93,37.83,66.88,192,2.7,"2022-03-06 15:00:00",0,"2022-03-06 14:06:00",2.404,87.3,35.1,181,5.8,"2022-03-06 14:03:30",0.5,"2022-03-06 14:23:00",1.598,2.923
"2022-03-06 16:00:00",3333,55.42,"2022-03-06 16:00:00",12.78,12.88,"2022-03-06 15:01:00",0.321,"2022-03-06 15:00:30",813,27.33,29.58,"2022-03-06 16:00:00",25.14,"2022-03-06 15:09:00",71.23,80.8,"2022-03-06 15:12:00",59.96,"2022-03-06 15:59:00",29.41,30.18,"2022-03-06 16:00:00",29.04,"2022-03-06 15:00:30",27.97,28.16,"2022-03-06 15:48:30",27.75,"2022-03-06 15:00:30",27.74,27.87,"2022-03-06 15:58:00",27.57,"2022-03-06 15:11:30",28.52,28.57,"2022-03-06 15:23:00",28.45,"2022-03-06 15:10:30",29.09,29.21,"2022-03-06 15:35:00",28.97,"2022-03-06 15:18:00",29.67,29.7,"2022-03-06 15:08:00",29.6,"2022-03-06 15:54:30",11.35,11.45,"2022-03-06 15:01:00",11.23,"2022-03-06 15:58:00",9.82,9.95,"2022-03-06 15:00:30",9.67,"2022-03-06 16:00:00",12.3,12.44,"2022-03-06 15:00:30",12.16,"2022-03-06 15:59:30",11.33,11.4,"2022-03-06 15:00:30",11.25,"2022-03-06 15:59:00",20.5,20.57,"2022-03-06 15:00:30",20.4,"2022-03-06 15:59:30",34.41,34.43,"2022-03-06 15:19:30",34.4,"2022-03-06 15:57:00",14.62606,0,1.065,207.4,69.91,39,4.2,"2022-03-06 15:02:00",0,"2022-03-06 15:12:30",3.008,135.3,26.65,129,9,"2022-03-06 15:02:30",0,"2022-03-06 15:04:00",2.976,2.214
"2022-03-06 17:00:00",3334,52.02,"2022-03-06 16:31:30",13.39,13.98,"2022-03-06 16:04:00",0.462,"2022-03-06 16:40:30",782.3,29.93,30.37,"2022-03-06 17:00:00",29.45,"2022-03-06 16:05:00",56.08,61.59,"2022-03-06 16:07:00",50.24,"2022-03-06 16:55:30",31.33,32.13,"2022-03-06 16:57:00",30.1,"2022-03-06 16:00:30",28.51,28.97,"2022-03-06 16:59:30",28.15,"2022-03-06 16:04:30",27.94,28.08,"2022-03-06 16:38:30",27.73,"2022-03-06 16:19:30",28.51,28.6,"2022-03-06 16:58:30",28.42,"2022-03-06 16:35:00",29.06,29.16,"2022-03-06 16:53:30",28.97,"2022-03-06 16:04:30",29.6,29.68,"2022-03-06 16:05:00",29.5,"2022-03-06 16:36:00",11.08,11.24,"2022-03-06 16:00:30",10.92,"2022-03-06 16:59:00",9.51,9.67,"2022-03-06 16:00:30",9.35,"2022-03-06 17:00:00",12.02,12.17,"2022-03-06 16:01:00",11.88,"2022-03-06 16:58:30",11.18,11.26,"2022-03-06 16:00:30",11.1,"2022-03-06 16:59:30",20.31,20.42,"2022-03-06 16:02:00",20.19,"2022-03-06 16:57:00",34.42,34.45,"2022-03-06 16:37:00",34.4,"2022-03-06 16:06:30",17.59521,0,1.342,202.1,55.74,248,5.7,"2022-03-06 16:38:00",0,"2022-03-06 16:05:30",3.433,140.9,29.13,111,7.5,"2022-03-06 16:30:00",0,"2022-03-06 16:57:00",3.688,1.354
"2022-03-06 18:00:00",3335,52.83,"2022-03-06 17:14:30",12.98,13.24,"2022-03-06 17:47:30",0.303,"2022-03-06 17:58:30",799,30.27,30.82,"2022-03-06 17:04:30",29.78,"2022-03-06 17:20:00",53.09,57.63,"2022-03-06 17:21:30",49.19,"2022-03-06 17:26:00",32.15,32.33,"2022-03-06 17:17:30",32.09,"2022-03-06 17:01:00",29.26,29.6,"2022-03-06 17:58:30",28.94,"2022-03-06 17:02:30",28.22,28.44,"2022-03-06 17:55:00",28.03,"2022-03-06 17:03:30",28.62,28.75,"2022-03-06 17:49:00",28.45,"2022-03-06 17:05:00",29.09,29.19,"2022-03-06 17:37:30",29,"2022-03-06 17:04:30",29.54,29.65,"2022-03-06 17:03:00",29.47,"2022-03-06 17:20:30",10.74,10.91,"2022-03-06 17:00:30",10.56,"2022-03-06 17:59:30",9.17,9.34,"2022-03-06 17:00:30",9,"2022-03-06 18:00:00",11.74,11.88,"2022-03-06 17:00:30",11.59,"2022-03-06 17:59:00",11.02,11.1,"2022-03-06 17:00:30",10.94,"2022-03-06 17:58:30",20.1,20.2,"2022-03-06 17:02:30",19.98,"2022-03-06 17:59:30",34.44,34.45,"2022-03-06 17:43:30",34.42,"2022-03-06 17:04:00",12.93899,0,1.089,197.3,76.76,70,3.5,"2022-03-06 17:09:30",0,"2022-03-06 17:02:30",3.228,128.8,30.59,90,8.3,"2022-03-06 17:19:00",0,"2022-03-06 17:40:00",2.738,0.451
"2022-03-06 19:00:00",3336,54.64,"2022-03-06 18:00:30",12.65,12.74,"2022-03-06 18:32:30",0.277,"2022-03-06 18:32:30",792.1,29.49,30.04,"2022-03-06 18:02:30",28.87,"2022-03-06 18:57:00",57.12,60.33,"2022-03-06 18:47:00",53.3,"2022-03-06 18:17:30",31.65,32.13,"2022-03-06 18:04:00",30.94,"2022-03-06 19:00:00",29.66,29.79,"2022-03-06 18:47:00",29.5,"2022-03-06 18:01:00",28.53,28.7,"2022-03-06 18:56:00",28.3,"2022-03-06 18:00:30",28.73,28.89,"2022-03-06 18:52:30",28.62,"2022-03-06 18:34:00",29.12,29.17,"2022-03-06 18:03:30",29.02,"2022-03-06 18:12:00",29.51,29.6,"2022-03-06 18:21:30",29.47,"2022-03-06 18:04:00",10.41,10.56,"2022-03-06 18:00:30",10.26,"2022-03-06 19:00:00",8.86,9,"2022-03-06 18:01:00",8.72,"2022-03-06 18:59:30",11.46,11.59,"2022-03-06 18:01:30",11.34,"2022-03-06 18:59:30",10.87,10.94,"2022-03-06 18:00:30",10.8,"2022-03-06 19:00:00",19.88,19.99,"2022-03-06 18:01:00",19.79,"2022-03-06 18:57:30",34.45,34.46,"2022-03-06 18:33:30",34.43,"2022-03-06 18:07:30",8.161603,0,1.162,205.1,65.93,171,3.1,"2022-03-06 18:52:00",0,"2022-03-06 18:01:00",3.627,141,33.04,142,7,"2022-03-06 18:06:30",0.4,"2022-03-06 18:17:00",0.849,0.009
"2022-03-06 20:00:00",3337,58.1,"2022-03-06 19:00:30",11.98,12.09,"2022-03-06 19:20:00",0.148,"2022-03-06 19:20:00",785.7,28.35,29.26,"2022-03-06 19:11:00",27.43,"2022-03-06 20:00:00",59.6,63.28,"2022-03-06 19:42:30",55.78,"2022-03-06 19:53:00",30.41,31,"2022-03-06 19:01:00",29.82,"2022-03-06 19:59:00",29.66,29.8,"2022-03-06 19:16:30",29.46,"2022-03-06 19:58:00",28.76,28.9,"2022-03-06 19:56:00",28.54,"2022-03-06 19:08:00",28.88,28.97,"2022-03-06 19:18:00",28.78,"2022-03-06 19:03:00",29.16,29.23,"2022-03-06 19:31:00",29.1,"2022-03-06 19:04:30",29.49,29.58,"2022-03-06 19:01:30",29.47,"2022-03-06 19:00:30",10.14,10.27,"2022-03-06 19:00:30",10.03,"2022-03-06 19:58:30",8.6,8.72,"2022-03-06 19:00:30",8.5,"2022-03-06 19:58:00",11.23,11.34,"2022-03-06 19:01:30",11.12,"2022-03-06 20:00:00",10.74,10.81,"2022-03-06 19:01:00",10.68,"2022-03-06 19:58:00",19.71,19.79,"2022-03-06 19:00:30",19.62,"2022-03-06 19:58:00",34.47,34.47,"2022-03-06 19:40:00",34.45,"2022-03-06 19:02:00",3.990757,0,1.494,199.5,43.33,164,4.6,"2022-03-06 19:03:00",0,"2022-03-06 19:05:00",3.3,154.4,32.01,142,7.2,"2022-03-06 19:53:00",0.5,"2022-03-06 19:37:00",0.399,0
"2022-03-06 21:00:00",3338,62.7,"2022-03-06 20:00:30",11.03,0.878,"2022-03-06 21:00:00",0,"2022-03-06 20:27:00",836,26.28,27.54,"2022-03-06 20:03:00",25.01,"2022-03-06 20:59:30",69.83,76.79,"2022-03-06 21:00:00",61.53,"2022-03-06 20:00:30",29.51,29.92,"2022-03-06 20:01:00",29.01,"2022-03-06 21:00:00",29.45,29.58,"2022-03-06 20:05:00",29.28,"2022-03-06 20:56:30",28.88,29,"2022-03-06 20:39:00",28.75,"2022-03-06 20:41:00",28.96,29.14,"2022-03-06 20:56:30",28.84,"2022-03-06 20:06:30",29.17,29.23,"2022-03-06 20:12:00",29.13,"2022-03-06 20:01:00",29.48,29.53,"2022-03-06 20:45:30",29.47,"2022-03-06 20:00:30",9.94,10.03,"2022-03-06 20:00:30",9.84,"2022-03-06 21:00:00",8.4,8.49,"2022-03-06 20:01:30",8.31,"2022-03-06 20:59:00",11.03,11.12,"2022-03-06 20:00:30",10.94,"2022-03-06 20:59:00",10.63,10.69,"2022-03-06 20:00:30",10.57,"2022-03-06 20:58:00",19.53,19.62,"2022-03-06 20:00:30",19.45,"2022-03-06 20:59:00",34.48,34.49,"2022-03-06 20:48:00",34.47,"2022-03-06 20:00:30",0.6471321,0,1.414,193.9,61.8,215,43,"2022-03-06 20:46:00",0,"2022-03-06 20:34:30",2.664,141.2,31.52,136,6.3,"2022-03-06 20:06:00",0.7,"2022-03-06 20:02:00",0.063,0
"2022-03-06 22:00:00",3339,70.2,"2022-03-06 21:00:30",11.01,0.062,"2022-03-06 21:55:30",0,"2022-03-06 21:00:30",780.4,24.39,25.02,"2022-03-06 21:00:30",23.96,"2022-03-06 21:56:30",80.2,83.2,"2022-03-06 22:00:00",76.2,"2022-03-06 21:00:30",28.61,29.11,"2022-03-06 21:02:00",28.24,"2022-03-06 22:00:00",29.15,29.39,"2022-03-06 21:01:00",28.95,"2022-03-06 22:00:00",28.92,29.05,"2022-03-06 21:19:30",28.72,"2022-03-06 21:51:00",29.06,29.16,"2022-03-06 21:49:00",29.02,"2022-03-06 21:09:00",29.17,29.21,"2022-03-06 21:19:00",29.15,"2022-03-06 21:01:30",29.49,29.55,"2022-03-06 21:47:30",29.47,"2022-03-06 21:00:30",9.77,9.85,"2022-03-06 21:02:00",9.68,"2022-03-06 22:00:00",8.24,8.31,"2022-03-06 21:00:30",8.17,"2022-03-06 21:59:30",10.86,10.94,"2022-03-06 21:00:30",10.78,"2022-03-06 22:00:00",10.53,10.58,"2022-03-06 21:01:30",10.48,"2022-03-06 22:00:00",19.37,19.45,"2022-03-06 21:00:30",19.3,"2022-03-06 21:56:30",34.5,34.51,"2022-03-06 21:36:30",34.49,"2022-03-06 21:00:30",0.001982047,0,NAN,184.6,82.7,NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,131.9,89.2,NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,0
"2022-03-06 23:00:00",3340,73.56,"2022-03-06 22:15:00",11.01,0.058,"2022-03-06 22:27:30",0,"2022-03-06 22:00:30",757.1,23.34,24.08,"2022-03-06 22:07:30",22.86,"2022-03-06 23:00:00",87.7,90.9,"2022-03-06 22:56:00",82.5,"2022-03-06 22:00:30",27.94,28.3,"2022-03-06 22:00:30",27.64,"2022-03-06 23:00:00",28.82,28.99,"2022-03-06 22:00:30",28.63,"2022-03-06 22:56:30",28.84,28.95,"2022-03-06 22:10:30",28.72,"2022-03-06 22:43:00",29.07,29.18,"2022-03-06 22:53:00",29.02,"2022-03-06 22:14:30",29.22,29.31,"2022-03-06 22:47:00",29.15,"2022-03-06 22:01:30",29.5,29.63,"2022-03-06 22:17:00",29.47,"2022-03-06 22:01:00",9.77,9.83,"2022-03-06 22:59:00",9.67,"2022-03-06 22:07:30",8.13,8.17,"2022-03-06 22:00:30",8.1,"2022-03-06 22:50:00",10.72,10.79,"2022-03-06 22:03:30",10.66,"2022-03-06 22:58:30",10.44,10.48,"2022-03-06 22:00:30",10.39,"2022-03-06 22:59:00",19.21,19.3,"2022-03-06 22:00:30",19.12,"2022-03-06 22:59:30",34.52,34.53,"2022-03-06 22:38:30",34.49,"2022-03-06 22:28:30",0.001484315,0.8,NAN,0,0,NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,143.3,54.83,169,NAN,"2022-03-06 22:15:30",NAN,"2022-03-06 22:15:30",NAN,0
"2022-03-07 00:00:00",3341,74.09,"2022-03-06 23:01:00",10.97,0.055,"2022-03-06 23:59:30",0,"2022-03-06 23:00:30",748.4,22.77,22.98,"2022-03-06 23:03:00",22.71,"2022-03-06 23:48:30",91.8,92.6,"2022-03-06 23:50:00",90,"2022-03-06 23:01:00",27.48,27.68,"2022-03-06 23:01:00",27.25,"2022-03-06 23:54:30",28.48,28.73,"2022-03-06 23:01:30",28.33,"2022-03-06 23:44:30",28.78,28.9,"2022-03-06 23:02:00",28.58,"2022-03-06 23:59:00",29.1,29.2,"2022-03-06 23:31:00",29.02,"2022-03-06 23:04:30",29.29,29.42,"2022-03-06 23:55:30",29.18,"2022-03-06 23:01:30",29.53,29.63,"2022-03-06 23:22:00",29.47,"2022-03-06 23:02:00",9.84,9.86,"2022-03-06 23:19:30",9.81,"2022-03-06 23:59:30",8.11,8.12,"2022-03-06 23:37:00",8.1,"2022-03-06 23:06:00",10.61,10.66,"2022-03-06 23:00:30",10.57,"2022-03-06 23:52:30",10.34,10.39,"2022-03-06 23:00:30",10.3,"2022-03-06 23:54:00",19.04,19.13,"2022-03-06 23:00:30",18.95,"2022-03-06 23:59:30",34.53,34.55,"2022-03-06 23:58:00",34.51,"2022-03-06 23:02:30",0.001486857,0,NAN,0,0,NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",1.787,136,27.24,130,4.6,"2022-03-06 23:50:30",0,"2022-03-06 23:08:00",NAN,0
"2022-03-07 01:00:00",3342,74.53,"2022-03-07 00:07:30",10.95,0.055,"2022-03-07 00:25:30",0,"2022-03-07 00:00:30",750.2,22.62,22.73,"2022-03-07 00:18:00",22.51,"2022-03-07 00:46:00",92.1,93,"2022-03-07 00:51:30",91.3,"2022-03-07 00:04:00",27.04,27.27,"2022-03-07 00:00:30",26.85,"2022-03-07 00:43:00",28.25,28.37,"2022-03-07 00:00:30",28.13,"2022-03-07 00:37:00",28.64,28.77,"2022-03-07 00:09:30",28.51,"2022-03-07 00:44:30",29.08,29.21,"2022-03-07 00:03:30",29.02,"2022-03-07 00:14:00",29.34,29.44,"2022-03-07 00:53:30",29.21,"2022-03-07 00:52:00",29.56,29.65,"2022-03-07 00:30:00",29.47,"2022-03-07 00:05:00",9.77,9.81,"2022-03-07 00:01:00",9.73,"2022-03-07 00:58:30",8.1,8.11,"2022-03-07 00:01:00",8.08,"2022-03-07 00:58:00",10.54,10.58,"2022-03-07 00:03:00",10.51,"2022-03-07 00:58:00",10.26,10.3,"2022-03-07 00:00:30",10.22,"2022-03-07 00:59:30",18.87,18.96,"2022-03-07 00:00:30",18.79,"2022-03-07 00:57:30",34.54,34.55,"2022-03-07 00:40:30",34.51,"2022-03-07 00:03:30",0.001393886,0,NAN,0,0,NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,129.9,29.56,117,NAN,"2022-03-07 00:46:00",NAN,"2022-03-07 00:46:00",NAN,0
"2022-03-07 02:00:00",3343,74.49,"2022-03-07 01:36:00",10.94,0.054,"2022-03-07 01:37:30",0,"2022-03-07 01:00:30",747.5,22.45,22.59,"2022-03-07 01:03:00",22.31,"2022-03-07 01:59:30",92.9,93.4,"2022-03-07 01:50:30",92,"2022-03-07 01:34:00",26.71,26.87,"2022-03-07 01:12:30",26.51,"2022-03-07 01:57:30",27.98,28.16,"2022-03-07 01:03:30",27.86,"2022-03-07 01:57:00",28.53,28.69,"2022-03-07 01:00:30",28.35,"2022-03-07 01:51:30",29.06,29.12,"2022-03-07 01:55:00",29.02,"2022-03-07 01:00:30",29.35,29.44,"2022-03-07 01:05:00",29.3,"2022-03-07 01:01:00",29.59,29.68,"2022-03-07 01:45:30",29.5,"2022-03-07 01:19:30",9.68,9.73,"2022-03-07 01:00:30",9.64,"2022-03-07 01:53:30",8.06,8.09,"2022-03-07 01:02:00",8.03,"2022-03-07 01:56:30",10.49,10.52,"2022-03-07 01:00:30",10.46,"2022-03-07 01:59:30",10.19,10.22,"2022-03-07 01:00:30",10.14,"2022-03-07 02:00:00",18.72,18.8,"2022-03-07 01:01:30",18.66,"2022-03-07 01:56:00",34.54,34.56,"2022-03-07 01:34:00",34.52,"2022-03-07 01:25:30",0.001312471,0,NAN,0,0,NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,122.3,77.63,NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,0
"2022-03-07 03:00:00",3344,74.36,"2022-03-07 02:23:30",10.94,0.054,"2022-03-07 02:11:30",0,"2022-03-07 02:00:30",745.5,22.18,22.46,"2022-03-07 02:07:30",21.86,"2022-03-07 03:00:00",93.5,94.7,"2022-03-07 02:50:00",92.3,"2022-03-07 02:00:30",26.38,26.62,"2022-03-07 02:04:00",26.23,"2022-03-07 02:44:30",27.73,27.9,"2022-03-07 02:09:00",27.55,"2022-03-07 02:59:30",28.38,28.49,"2022-03-07 02:27:00",28.19,"2022-03-07 02:52:30",29.06,29.16,"2022-03-07 02:20:30",28.93,"2022-03-07 02:59:00",29.34,29.42,"2022-03-07 02:16:30",29.23,"2022-03-07 02:56:00",29.6,29.68,"2022-03-07 02:19:00",29.5,"2022-03-07 02:44:30",9.6,9.65,"2022-03-07 02:01:00",9.55,"2022-03-07 02:59:30",8,8.04,"2022-03-07 02:02:30",7.973,"2022-03-07 02:59:00",10.43,10.46,"2022-03-07 02:01:00",10.41,"2022-03-07 03:00:00",10.12,10.15,"2022-03-07 02:00:30",10.08,"2022-03-07 02:56:30",18.59,18.66,"2022-03-07 02:02:00",18.52,"2022-03-07 02:59:00",34.54,34.55,"2022-03-07 02:02:30",34.52,"2022-03-07 02:51:00",0.001230195,0.2,NAN,0,0,NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,0,0,NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,0
"2022-03-07 04:00:00",3345,74.24,"2022-03-07 03:58:00",10.9,0.054,"2022-03-07 03:54:00",0,"2022-03-07 03:00:30",744,21.89,22.09,"2022-03-07 03:18:00",21.73,"2022-03-07 03:59:30",94.9,95.9,"2022-03-07 03:50:30",93.7,"2022-03-07 03:04:00",26.1,26.27,"2022-03-07 03:05:00",26.02,"2022-03-07 03:31:30",27.53,27.58,"2022-03-07 03:00:30",27.37,"2022-03-07 03:57:00",28.22,28.32,"2022-03-07 03:02:00",28.14,"2022-03-07 03:19:30",28.96,29.1,"2022-03-07 03:02:00",28.84,"2022-03-07 03:53:30",29.31,29.42,"2022-03-07 03:20:30",29.18,"2022-03-07 03:59:30",29.61,29.68,"2022-03-07 03:11:30",29.52,"2022-03-07 03:59:30",9.53,9.55,"2022-03-07 03:01:00",9.49,"2022-03-07 04:00:00",7.939,7.976,"2022-03-07 03:00:30",7.903,"2022-03-07 03:59:30",10.38,10.41,"2022-03-07 03:01:00",10.34,"2022-03-07 04:00:00",10.06,10.09,"2022-03-07 03:01:00",10.03,"2022-03-07 03:56:00",18.46,18.54,"2022-03-07 03:01:30",18.4,"2022-03-07 03:55:00",34.54,34.55,"2022-03-07 03:03:00",34.52,"2022-03-07 03:06:30",0.001174188,0,NAN,0,0,NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,0,0,NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,0
"2022-03-07 05:00:00",3346,74.23,"2022-03-07 04:54:00",10.88,0.054,"2022-03-07 04:53:30",0,"2022-03-07 04:00:30",743.5,21.72,21.87,"2022-03-07 04:44:00",21.6,"2022-03-07 04:16:00",95.5,96.2,"2022-03-07 04:20:30",94.4,"2022-03-07 04:02:30",25.9,26.06,"2022-03-07 04:01:00",25.81,"2022-03-07 04:27:30",27.32,27.45,"2022-03-07 04:01:30",27.14,"2022-03-07 04:58:00",28.12,28.28,"2022-03-07 04:02:30",27.94,"2022-03-07 04:57:30",28.89,28.97,"2022-03-07 04:44:30",28.82,"2022-03-07 04:06:00",29.28,29.4,"2022-03-07 04:07:30",29.15,"2022-03-07 04:43:00",29.58,29.68,"2022-03-07 04:10:30",29.49,"2022-03-07 04:37:00",9.46,9.49,"2022-03-07 04:00:30",9.42,"2022-03-07 04:56:00",7.879,7.914,"2022-03-07 04:00:30",7.85,"2022-03-07 04:53:00",10.31,10.34,"2022-03-07 04:04:00",10.28,"2022-03-07 04:59:30",10,10.04,"2022-03-07 04:00:30",9.97,"2022-03-07 04:58:30",18.35,18.41,"2022-03-07 04:02:00",18.29,"2022-03-07 04:59:30",34.54,34.56,"2022-03-07 04:23:30",34.52,"2022-03-07 04:02:00",0.0009869582,0,NAN,0,0,NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,0,0,NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,0
"2022-03-07 06:00:00",3347,74.35,"2022-03-07 05:00:30",10.89,0.054,"2022-03-07 05:47:00",0,"2022-03-07 05:00:30",742.4,21.32,21.83,"2022-03-07 05:03:00",20.94,"2022-03-07 05:52:30",95.6,96.5,"2022-03-07 05:54:30",94.7,"2022-03-07 05:17:00",25.66,25.85,"2022-03-07 05:04:00",25.55,"2022-03-07 05:59:30",27.14,27.24,"2022-03-07 05:01:00",27.01,"2022-03-07 05:57:30",28,28.08,"2022-03-07 05:00:30",27.8,"2022-03-07 05:47:30",28.88,28.97,"2022-03-07 05:01:30",28.81,"2022-03-07 05:59:30",29.21,29.38,"2022-03-07 05:02:30",29.15,"2022-03-07 05:25:30",29.57,29.68,"2022-03-07 05:03:00",29.47,"2022-03-07 05:44:00",9.39,9.42,"2022-03-07 05:02:00",9.35,"2022-03-07 06:00:00",7.819,7.856,"2022-03-07 05:00:30",7.783,"2022-03-07 05:58:30",10.25,10.29,"2022-03-07 05:00:30",10.22,"2022-03-07 05:57:00",9.94,9.97,"2022-03-07 05:00:30",9.91,"2022-03-07 06:00:00",18.24,18.29,"2022-03-07 05:00:30",18.18,"2022-03-07 05:58:00",34.54,34.57,"2022-03-07 05:44:30",34.53,"2022-03-07 05:02:30",0.0009131347,0,NAN,0,0,NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,0,0,NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,0
"2022-03-07 07:00:00",3348,74.85,"2022-03-07 06:27:00",10.88,0.053,"2022-03-07 06:32:00",0,"2022-03-07 06:00:30",741.6,20.79,21,"2022-03-07 06:09:30",20.55,"2022-03-07 06:59:30",96.8,97.6,"2022-03-07 06:34:30",95.5,"2022-03-07 06:00:30",25.43,25.64,"2022-03-07 06:02:30",25.21,"2022-03-07 06:59:30",26.96,27.11,"2022-03-07 06:01:00",26.83,"2022-03-07 06:54:30",27.84,27.98,"2022-03-07 06:03:00",27.75,"2022-03-07 06:40:00",28.77,28.91,"2022-03-07 06:11:30",28.64,"2022-03-07 06:56:30",29.17,29.26,"2022-03-07 06:19:30",29.15,"2022-03-07 06:00:30",29.55,29.65,"2022-03-07 06:39:30",29.47,"2022-03-07 06:16:30",9.32,9.36,"2022-03-07 06:00:30",9.29,"2022-03-07 06:55:30",7.764,7.795,"2022-03-07 06:02:00",7.737,"2022-03-07 06:55:00",10.19,10.23,"2022-03-07 06:02:00",10.16,"2022-03-07 06:58:00",9.89,9.92,"2022-03-07 06:03:30",9.86,"2022-03-07 07:00:00",18.13,18.19,"2022-03-07 06:01:30",18.07,"2022-03-07 06:58:30",34.56,34.57,"2022-03-07 06:06:30",34.53,"2022-03-07 06:01:00",0.0008321527,0,NAN,0,0,NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,0,0,NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,0.163
"2022-03-07 08:00:00",3349,74.92,"2022-03-07 07:55:00",10.86,0.053,"2022-03-07 07:01:30",0,"2022-03-07 07:00:30",741.5,20.38,20.59,"2022-03-07 07:03:00",20.16,"2022-03-07 07:57:00",97.4,98.1,"2022-03-07 07:35:00",96.5,"2022-03-07 07:03:00",25.19,25.3,"2022-03-07 07:00:30",25.06,"2022-03-07 07:53:30",26.77,26.93,"2022-03-07 07:00:30",26.72,"2022-03-07 08:00:00",27.71,27.87,"2022-03-07 07:14:00",27.55,"2022-03-07 07:41:00",28.7,28.77,"2022-03-07 07:06:30",28.61,"2022-03-07 07:49:00",29.17,29.21,"2022-03-07 07:13:00",29.15,"2022-03-07 07:00:30",29.51,29.58,"2022-03-07 07:33:00",29.47,"2022-03-07 07:00:30",9.26,9.3,"2022-03-07 07:00:30",9.22,"2022-03-07 07:58:00",7.71,7.74,"2022-03-07 07:01:30",7.679,"2022-03-07 07:57:00",10.14,10.16,"2022-03-07 07:00:30",10.11,"2022-03-07 07:57:30",9.84,9.87,"2022-03-07 07:01:30",9.8,"2022-03-07 07:58:00",18.02,18.08,"2022-03-07 07:01:00",17.95,"2022-03-07 07:59:30",34.56,34.57,"2022-03-07 07:01:00",34.55,"2022-03-07 07:02:30",0.0008828407,0,NAN,0,0,NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,0,0,NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,0.99
"2022-03-07 09:00:00",3350,74.28,"2022-03-07 09:00:00",10.85,0.469,"2022-03-07 08:00:30",0,"2022-03-07 08:00:30",741.5,20.29,20.53,"2022-03-07 08:54:30",20.1,"2022-03-07 08:00:30",98.1,98.9,"2022-03-07 08:49:30",97.1,"2022-03-07 08:00:30",25.01,25.11,"2022-03-07 08:00:30",24.96,"2022-03-07 08:51:30",26.61,26.79,"2022-03-07 08:01:30",26.52,"2022-03-07 08:56:30",27.6,27.67,"2022-03-07 08:03:30",27.44,"2022-03-07 08:59:30",28.62,28.75,"2022-03-07 08:10:30",28.47,"2022-03-07 08:43:30",29.17,29.22,"2022-03-07 08:39:00",29.07,"2022-03-07 08:59:30",29.48,29.52,"2022-03-07 08:06:00",29.47,"2022-03-07 08:00:30",9.21,9.23,"2022-03-07 08:01:30",9.18,"2022-03-07 09:00:00",7.658,7.685,"2022-03-07 08:04:00",7.627,"2022-03-07 08:58:00",10.08,10.11,"2022-03-07 08:00:30",10.05,"2022-03-07 08:53:00",9.78,9.81,"2022-03-07 08:03:00",9.76,"2022-03-07 08:57:30",17.91,17.96,"2022-03-07 08:01:00",17.85,"2022-03-07 08:58:30",34.57,34.57,"2022-03-07 08:01:00",34.55,"2022-03-07 08:01:30",0.3052252,0,NAN,228.5,100.5,252,NAN,"2022-03-07 08:56:30",NAN,"2022-03-07 08:56:30",NAN,234.5,94.3,258,NAN,"2022-03-07 08:51:00",NAN,"2022-03-07 08:51:00",NAN,1.897
"2022-03-07 10:00:00",3351,64.84,"2022-03-07 10:00:00",10.88,10.99,"2022-03-07 09:01:00",0.001,"2022-03-07 09:31:30",784.8,21.46,22.93,"2022-03-07 10:00:00",20.42,"2022-03-07 09:01:00",98,99.2,"2022-03-07 09:35:00",95.8,"2022-03-07 10:00:00",25.07,25.27,"2022-03-07 09:50:30",24.95,"2022-03-07 09:06:30",26.47,26.6,"2022-03-07 09:13:30",26.32,"2022-03-07 09:52:00",27.43,27.57,"2022-03-07 09:00:30",27.32,"2022-03-07 09:18:30",28.49,28.59,"2022-03-07 09:00:30",28.42,"2022-03-07 09:46:00",29.11,29.21,"2022-03-07 09:02:30",28.95,"2022-03-07 09:57:00",29.48,29.52,"2022-03-07 09:21:00",29.47,"2022-03-07 09:02:00",9.16,9.18,"2022-03-07 09:01:00",9.15,"2022-03-07 09:50:30",7.609,7.63,"2022-03-07 09:01:00",7.587,"2022-03-07 09:57:30",10.03,10.06,"2022-03-07 09:00:30",9.99,"2022-03-07 09:58:00",9.74,9.77,"2022-03-07 09:01:00",9.71,"2022-03-07 09:57:30",17.81,17.86,"2022-03-07 09:00:30",17.75,"2022-03-07 09:57:30",34.54,34.57,"2022-03-07 09:02:30",34.47,"2022-03-07 09:51:00",2.669903,0,NAN,348.7,64.64,9,NAN,"2022-03-07 09:17:00",NAN,"2022-03-07 09:17:00",NAN,341.2,65.1,52,NAN,"2022-03-07 09:16:00",NAN,"2022-03-07 09:16:00",NAN,2.676
"2022-03-07 11:00:00",3352,54.74,"2022-03-07 11:00:00",11.48,11.98,"2022-03-07 10:11:00",0.395,"2022-03-07 10:12:00",836,24.53,25.8,"2022-03-07 11:00:00",22.99,"2022-03-07 10:01:00",86.9,95.8,"2022-03-07 10:04:30",79.07,"2022-03-07 10:59:30",25.62,26.06,"2022-03-07 10:58:00",25.19,"2022-03-07 10:00:30",26.4,26.53,"2022-03-07 10:55:00",26.32,"2022-03-07 10:06:00",27.39,27.46,"2022-03-07 10:01:00",27.21,"2022-03-07 10:58:30",28.49,28.55,"2022-03-07 10:15:00",28.34,"2022-03-07 10:59:00",29,29.1,"2022-03-07 10:08:00",28.95,"2022-03-07 10:04:30",29.47,29.5,"2022-03-07 10:03:00",29.47,"2022-03-07 10:00:30",9.16,9.17,"2022-03-07 10:20:00",9.15,"2022-03-07 10:10:30",7.57,7.593,"2022-03-07 10:02:00",7.544,"2022-03-07 10:55:00",9.97,10,"2022-03-07 10:06:00",9.94,"2022-03-07 10:53:30",9.68,9.71,"2022-03-07 10:01:30",9.65,"2022-03-07 10:59:30",17.71,17.77,"2022-03-07 10:01:00",17.66,"2022-03-07 10:59:30",34.39,34.47,"2022-03-07 10:05:30",34.36,"2022-03-07 10:46:00",5.6012,0,0.528,201.1,79.85,10,2.1,"2022-03-07 10:37:00",0,"2022-03-07 10:03:30",1.465,123.8,38.48,68,4.4,"2022-03-07 10:27:00",0,"2022-03-07 10:23:30",1.089,3.252
"2022-03-07 12:00:00",3353,51.05,"2022-03-07 12:00:00",11.91,13.25,"2022-03-07 11:42:00",0.522,"2022-03-07 11:20:30",825,26.32,27.49,"2022-03-07 11:59:30",25.47,"2022-03-07 11:08:30",75.58,79.65,"2022-03-07 11:09:30",70.42,"2022-03-07 11:59:30",26.46,26.88,"2022-03-07 11:59:00",26.02,"2022-03-07 11:01:00",26.58,26.74,"2022-03-07 11:57:30",26.44,"2022-03-07 11:03:00",27.27,27.44,"2022-03-07 11:01:30",27.14,"2022-03-07 11:25:00",28.38,28.53,"2022-03-07 11:04:30",28.26,"2022-03-07 11:57:30",28.97,29.06,"2022-03-07 11:41:00",28.95,"2022-03-07 11:00:30",29.47,29.49,"2022-03-07 11:08:00",29.45,"2022-03-07 11:36:30",9.15,9.16,"2022-03-07 11:06:30",9.14,"2022-03-07 11:48:00",7.533,7.553,"2022-03-07 11:00:30",7.51,"2022-03-07 11:56:30",9.91,9.94,"2022-03-07 11:05:30",9.88,"2022-03-07 11:56:00",9.63,9.67,"2022-03-07 11:00:30",9.59,"2022-03-07 11:59:00",17.59,17.67,"2022-03-07 11:00:30",17.52,"2022-03-07 11:59:00",34.34,34.37,"2022-03-07 11:00:30",34.29,"2022-03-07 11:53:00",9.209165,0,0.955,202.6,70.08,89,2.6,"2022-03-07 11:42:30",0,"2022-03-07 11:00:30",2.479,134.6,30.78,97,5.2,"2022-03-07 11:16:30",0.4,"2022-03-07 11:52:30",1.84,3.595
"2022-03-07 13:00:00",3354,45.39,"2022-03-07 12:16:30",13.37,13.64,"2022-03-07 12:16:00",0.471,"2022-03-07 12:52:30",879,28.63,29.45,"2022-03-07 12:49:00",27.56,"2022-03-07 12:00:30",65.21,71.24,"2022-03-07 12:04:30",58.39,"2022-03-07 12:52:00",27.82,28.75,"2022-03-07 13:00:00",26.88,"2022-03-07 12:00:30",26.88,27.22,"2022-03-07 12:58:00",26.71,"2022-03-07 12:00:30",27.24,27.34,"2022-03-07 12:16:00",27.14,"2022-03-07 12:06:00",28.3,28.37,"2022-03-07 12:04:00",28.23,"2022-03-07 12:01:30",28.96,29.05,"2022-03-07 12:20:30",28.91,"2022-03-07 12:49:00",29.46,29.51,"2022-03-07 12:03:00",29.37,"2022-03-07 12:48:30",9.11,9.14,"2022-03-07 12:00:30",9.09,"2022-03-07 12:49:00",7.482,7.516,"2022-03-07 12:00:30",7.445,"2022-03-07 12:57:00",9.83,9.88,"2022-03-07 12:01:00",9.78,"2022-03-07 12:56:00",9.55,9.6,"2022-03-07 12:01:30",9.5,"2022-03-07 12:59:30",17.43,17.52,"2022-03-07 12:00:30",17.35,"2022-03-07 12:59:00",34.27,34.31,"2022-03-07 12:10:00",34.23,"2022-03-07 12:53:00",13.95453,0,1.002,191.7,84,144,3.7,"2022-03-07 12:54:00",0,"2022-03-07 12:10:00",2.499,129.1,29.78,133,5.6,"2022-03-07 12:58:30",0.4,"2022-03-07 12:46:30",2.897,3.655
"2022-03-07 14:00:00",3355,47.15,"2022-03-07 13:00:30",13.36,16.96,"2022-03-07 13:51:30",0.434,"2022-03-07 13:32:30",819,29.41,30.16,"2022-03-07 13:25:00",28.47,"2022-03-07 13:08:30",60.76,63.74,"2022-03-07 13:17:00",58.2,"2022-03-07 13:48:30",29.66,30.56,"2022-03-07 13:58:00",28.87,"2022-03-07 13:07:00",27.42,27.77,"2022-03-07 13:57:00",27.14,"2022-03-07 13:00:30",27.37,27.46,"2022-03-07 13:25:00",27.21,"2022-03-07 13:10:00",28.3,28.37,"2022-03-07 13:01:30",28.21,"2022-03-07 13:48:30",28.89,29,"2022-03-07 13:30:30",28.76,"2022-03-07 13:58:30",29.4,29.47,"2022-03-07 13:00:30",29.27,"2022-03-07 13:56:00",9.06,9.1,"2022-03-07 13:01:00",9.02,"2022-03-07 13:54:00",7.413,7.448,"2022-03-07 13:01:00",7.375,"2022-03-07 13:55:00",9.74,9.79,"2022-03-07 13:01:00",9.69,"2022-03-07 13:58:00",9.46,9.51,"2022-03-07 13:04:00",9.41,"2022-03-07 13:58:00",17.26,17.35,"2022-03-07 13:00:30",17.17,"2022-03-07 14:00:00",34.2,34.24,"2022-03-07 13:01:30",34.16,"2022-03-07 13:59:30",14.90886,0,1.189,200.3,73.65,203,4,"2022-03-07 13:06:00",0,"2022-03-07 13:13:00",3.113,142.3,30.5,158,7.8,"2022-03-07 13:45:30",0,"2022-03-07 13:30:30",3.114,3.431
"2022-03-07 15:00:00",3356,50.77,"2022-03-07 14:00:30",13.38,17.24,"2022-03-07 14:01:00",0.468,"2022-03-07 14:08:00",814,29.53,29.97,"2022-03-07 15:00:00",29.12,"2022-03-07 14:10:30",60.32,63.67,"2022-03-07 14:05:00",57.93,"2022-03-07 14:49:30",30.72,31.13,"2022-03-07 15:00:00",30.52,"2022-03-07 14:22:30",28.13,28.37,"2022-03-07 14:44:30",27.75,"2022-03-07 14:01:00",27.53,27.67,"2022-03-07 14:34:00",27.34,"2022-03-07 14:07:00",28.28,28.35,"2022-03-07 14:01:30",28.21,"2022-03-07 14:15:30",28.79,28.89,"2022-03-07 14:00:30",28.74,"2022-03-07 14:04:30",29.32,29.45,"2022-03-07 14:08:00",29.27,"2022-03-07 14:02:30",8.95,9.03,"2022-03-07 14:00:30",8.87,"2022-03-07 14:59:00",7.337,7.377,"2022-03-07 14:00:30",7.296,"2022-03-07 14:58:00",9.65,9.7,"2022-03-07 14:02:00",9.61,"2022-03-07 14:57:00",9.38,9.42,"2022-03-07 14:00:30",9.34,"2022-03-07 14:58:00",17.11,17.19,"2022-03-07 14:02:30",17.02,"2022-03-07 14:58:30",34.03,34.19,"2022-03-07 14:00:30",33.95,"2022-03-07 14:56:00",13.12606,0,1.038,177.9,84.4,218,2.6,"2022-03-07 14:53:00",0,"2022-03-07 14:02:30",2.974,122.1,29.71,160,7.4,"2022-03-07 14:34:00",0.7,"2022-03-07 14:11:00",2.754,2.936
"2022-03-07 16:00:00",3357,53.46,"2022-03-07 15:00:30",13.37,13.52,"2022-03-07 15:29:30",0.486,"2022-03-07 15:11:30",827,28.92,29.98,"2022-03-07 15:00:30",27.82,"2022-03-07 15:47:30",62.28,67.13,"2022-03-07 15:40:30",56.22,"2022-03-07 15:02:00",31.1,31.35,"2022-03-07 15:17:00",30.84,"2022-03-07 15:54:00",28.67,28.93,"2022-03-07 15:58:30",28.33,"2022-03-07 15:03:30",27.81,28,"2022-03-07 16:00:00",27.55,"2022-03-07 15:01:00",28.31,28.4,"2022-03-07 15:59:30",28.21,"2022-03-07 15:00:30",28.77,28.86,"2022-03-07 15:36:00",28.74,"2022-03-07 15:01:00",29.28,29.35,"2022-03-07 15:04:00",29.27,"2022-03-07 15:00:30",8.79,8.87,"2022-03-07 15:01:00",8.7,"2022-03-07 16:00:00",7.252,7.296,"2022-03-07 15:00:30",7.213,"2022-03-07 15:57:30",9.57,9.61,"2022-03-07 15:00:30",9.52,"2022-03-07 16:00:00",9.3,9.34,"2022-03-07 15:00:30",9.26,"2022-03-07 16:00:00",16.94,17.02,"2022-03-07 15:00:30",16.87,"2022-03-07 15:58:30",33.8,33.95,"2022-03-07 15:00:30",33.57,"2022-03-07 15:55:00",8.409385,0,1.113,192.6,76.19,17,3.1,"2022-03-07 15:13:30",0,"2022-03-07 15:09:30",3.314,130.5,33.05,124,8.2,"2022-03-07 15:29:30",0,"2022-03-07 15:10:30",1.739,2.218
"2022-03-07 17:00:00",3358,57.16,"2022-03-07 16:51:30",13.39,16.8,"2022-03-07 16:51:00",0.535,"2022-03-07 16:33:30",817,29.15,30.18,"2022-03-07 16:44:30",28.21,"2022-03-07 16:01:00",61.94,65.63,"2022-03-07 16:01:30",57.08,"2022-03-07 16:37:30",30.77,30.96,"2022-03-07 16:54:00",30.65,"2022-03-07 16:34:30",28.98,29.16,"2022-03-07 16:58:00",28.89,"2022-03-07 16:01:00",28.1,28.26,"2022-03-07 16:50:30",27.91,"2022-03-07 16:01:00",28.45,28.57,"2022-03-07 16:57:00",28.28,"2022-03-07 16:03:00",28.78,28.88,"2022-03-07 16:40:30",28.74,"2022-03-07 16:01:30",29.27,29.29,"2022-03-07 16:20:30",29.27,"2022-03-07 16:00:30",8.63,8.71,"2022-03-07 16:00:30",8.55,"2022-03-07 17:00:00",7.167,7.213,"2022-03-07 16:01:00",7.113,"2022-03-07 16:59:00",9.49,9.53,"2022-03-07 16:02:00",9.44,"2022-03-07 16:58:00",9.23,9.27,"2022-03-07 16:03:00",9.19,"2022-03-07 17:00:00",16.8,16.87,"2022-03-07 16:00:30",16.71,"2022-03-07 17:00:00",33.48,33.57,"2022-03-07 16:00:30",33.38,"2022-03-07 16:58:30",10.35435,0,1.023,174.9,82.9,262,3.7,"2022-03-07 16:35:30",0,"2022-03-07 16:01:00",2.883,122.5,28.39,90,6.3,"2022-03-07 16:37:30",0,"2022-03-07 16:12:00",2.157,1.346
"2022-03-07 18:00:00",3359,57.78,"2022-03-07 17:00:30",13.39,17.38,"2022-03-07 17:55:30",0.545,"2022-03-07 17:02:00",813,28.83,29.39,"2022-03-07 17:00:30",28.54,"2022-03-07 17:55:30",62.63,66.35,"2022-03-07 17:10:30",60.48,"2022-03-07 17:50:30",30.94,31.1,"2022-03-07 17:32:30",30.84,"2022-03-07 17:58:00",29.18,29.37,"2022-03-07 17:59:30",29.04,"2022-03-07 17:01:30",28.27,28.44,"2022-03-07 17:56:30",28.16,"2022-03-07 17:01:00",28.51,28.58,"2022-03-07 17:55:00",28.42,"2022-03-07 17:10:30",28.79,28.91,"2022-03-07 17:54:00",28.74,"2022-03-07 17:14:00",29.27,29.29,"2022-03-07 17:02:00",29.24,"2022-03-07 17:31:30",8.49,8.56,"2022-03-07 17:00:30",8.42,"2022-03-07 17:58:30",7.076,7.122,"2022-03-07 17:01:00",7.031,"2022-03-07 17:58:30",9.41,9.45,"2022-03-07 17:01:00",9.36,"2022-03-07 17:58:00",9.17,9.2,"2022-03-07 17:00:30",9.13,"2022-03-07 17:59:30",16.65,16.72,"2022-03-07 17:00:30",16.57,"2022-03-07 17:57:30",33.31,33.38,"2022-03-07 17:00:30",33.21,"2022-03-07 17:58:30",8.285739,0,0.909,229.1,89.7,259,2.8,"2022-03-07 17:28:00",0,"2022-03-07 17:04:30",3.315,120.9,26.47,141,7.2,"2022-03-07 17:20:00",0,"2022-03-07 17:39:00",1.718,0.446
"2022-03-07 19:00:00",3360,60.87,"2022-03-07 18:00:30",12.86,13.1,"2022-03-07 18:59:30",0.332,"2022-03-07 18:58:00",808,28.71,29.22,"2022-03-07 18:33:00",28.21,"2022-03-07 19:00:00",60.53,63.74,"2022-03-07 18:12:00",57.09,"2022-03-07 18:33:30",30.59,30.96,"2022-03-07 18:01:00",30.26,"2022-03-07 18:57:30",29.35,29.39,"2022-03-07 18:06:00",29.27,"2022-03-07 18:34:00",28.46,28.64,"2022-03-07 18:50:00",28.32,"2022-03-07 18:18:30",28.63,28.75,"2022-03-07 18:42:30",28.45,"2022-03-07 18:02:30",28.84,28.97,"2022-03-07 18:57:00",28.74,"2022-03-07 18:02:30",29.27,29.29,"2022-03-07 18:00:30",29.24,"2022-03-07 18:25:30",8.36,8.42,"2022-03-07 18:00:30",8.29,"2022-03-07 18:59:30",6.992,7.034,"2022-03-07 18:02:30",6.955,"2022-03-07 18:57:30",9.33,9.37,"2022-03-07 18:00:30",9.29,"2022-03-07 18:58:00",9.11,9.14,"2022-03-07 18:01:00",9.08,"2022-03-07 18:52:00",16.51,16.59,"2022-03-07 18:01:00",16.44,"2022-03-07 18:57:30",33.13,33.21,"2022-03-07 18:00:30",33.06,"2022-03-07 18:54:00",6.049468,0,1.066,189.8,78.8,106,3.4,"2022-03-07 18:24:30",0,"2022-03-07 18:05:00",2.899,129.9,32.32,134,6.7,"2022-03-07 18:11:30",0.3,"2022-03-07 18:37:30",0.626,0.009
"2022-03-07 20:00:00",3361,62.92,"2022-03-07 19:00:30",11.35,11.45,"2022-03-07 19:59:00",0.016,"2022-03-07 19:59:30",834,27.21,28.22,"2022-03-07 19:00:30",26.39,"2022-03-07 19:59:30",65.95,69.16,"2022-03-07 20:00:00",62.25,"2022-03-07 19:00:30",29.88,30.32,"2022-03-07 19:00:30",29.43,"2022-03-07 19:58:00",29.32,29.39,"2022-03-07 19:02:00",29.13,"2022-03-07 19:56:30",28.62,28.69,"2022-03-07 19:30:00",28.52,"2022-03-07 19:10:30",28.72,28.85,"2022-03-07 19:58:00",28.63,"2022-03-07 19:06:30",28.91,29.02,"2022-03-07 19:50:30",28.78,"2022-03-07 19:00:30",29.27,29.29,"2022-03-07 19:07:00",29.17,"2022-03-07 19:17:30",8.23,8.29,"2022-03-07 19:00:30",8.17,"2022-03-07 19:59:30",6.925,6.955,"2022-03-07 19:00:30",6.895,"2022-03-07 19:55:30",9.27,9.3,"2022-03-07 19:03:00",9.24,"2022-03-07 19:56:30",9.06,9.08,"2022-03-07 19:02:00",9.03,"2022-03-07 19:49:00",16.4,16.47,"2022-03-07 19:00:30",16.34,"2022-03-07 20:00:00",32.97,33.07,"2022-03-07 19:01:00",32.82,"2022-03-07 19:57:00",1.781966,0,0.801,223.1,86.5,199,3.9,"2022-03-07 19:58:00",0,"2022-03-07 19:02:00",2.624,124.9,26.02,121,5.5,"2022-03-07 19:26:00",0,"2022-03-07 19:21:30",0.178,0
"2022-03-07 21:00:00",3362,68.89,"2022-03-07 20:00:30",11.03,0.881,"2022-03-07 21:00:00",0,"2022-03-07 20:28:30",834,25.58,26.42,"2022-03-07 20:03:00",24.74,"2022-03-07 21:00:00",72.54,74.89,"2022-03-07 21:00:00",68.7,"2022-03-07 20:02:30",29.01,29.51,"2022-03-07 20:00:30",28.52,"2022-03-07 21:00:00",29.12,29.19,"2022-03-07 20:03:30",28.93,"2022-03-07 20:56:00",28.63,28.77,"2022-03-07 20:57:30",28.51,"2022-03-07 20:55:30",28.84,28.96,"2022-03-07 20:43:00",28.7,"2022-03-07 20:18:00",28.96,29.06,"2022-03-07 20:41:30",28.86,"2022-03-07 20:02:00",29.27,29.31,"2022-03-07 20:02:30",29.24,"2022-03-07 20:19:30",8.12,8.18,"2022-03-07 20:02:30",8.07,"2022-03-07 20:58:30",6.866,6.903,"2022-03-07 20:02:00",6.839,"2022-03-07 20:57:30",9.22,9.25,"2022-03-07 20:01:00",9.2,"2022-03-07 20:59:00",9.02,9.04,"2022-03-07 20:02:00",9,"2022-03-07 20:54:00",16.31,16.35,"2022-03-07 20:00:30",16.27,"2022-03-07 20:58:00",32.78,32.83,"2022-03-07 20:00:30",32.74,"2022-03-07 20:59:00",0.3391257,0,NAN,134.1,93.9,NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",2.029,115.4,23.24,115,5,"2022-03-07 20:19:00",0,"2022-03-07 20:46:00",NAN,0
"2022-03-07 22:00:00",3363,73.33,"2022-03-07 21:00:30",11.01,0.064,"2022-03-07 21:57:30",0,"2022-03-07 21:00:30",816,24.21,24.78,"2022-03-07 21:03:00",23.76,"2022-03-07 21:59:30",77.48,80.4,"2022-03-07 21:58:00",74.17,"2022-03-07 21:02:30",28.16,28.52,"2022-03-07 21:01:00",27.86,"2022-03-07 21:58:00",28.85,28.99,"2022-03-07 21:00:30",28.68,"2022-03-07 21:58:30",28.64,28.72,"2022-03-07 21:17:30",28.54,"2022-03-07 21:31:30",28.91,28.97,"2022-03-07 21:15:00",28.81,"2022-03-07 21:21:00",28.97,29.06,"2022-03-07 21:22:00",28.95,"2022-03-07 21:01:00",29.27,29.29,"2022-03-07 21:02:00",29.24,"2022-03-07 21:13:30",8.02,8.08,"2022-03-07 21:00:30",7.977,"2022-03-07 21:57:00",6.81,6.841,"2022-03-07 21:03:30",6.78,"2022-03-07 22:00:00",9.18,9.21,"2022-03-07 21:00:30",9.16,"2022-03-07 21:56:00",8.99,9.01,"2022-03-07 21:00:30",8.98,"2022-03-07 22:00:00",16.24,16.28,"2022-03-07 21:00:30",16.2,"2022-03-07 21:59:30",32.71,32.74,"2022-03-07 21:00:30",32.63,"2022-03-07 22:00:00",0.002065341,0,NAN,0,0,NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",2.75,91.6,23.11,127,64,"2022-03-07 21:31:00",0,"2022-03-07 21:16:00",NAN,0
"2022-03-07 23:00:00",3364,75.03,"2022-03-07 22:02:00",10.99,0.058,"2022-03-07 22:57:30",0,"2022-03-07 22:00:30",801,23.43,23.81,"2022-03-07 22:03:00",23.11,"2022-03-07 22:59:30",83.5,86.7,"2022-03-07 22:58:00",79.71,"2022-03-07 22:03:30",27.52,27.86,"2022-03-07 22:02:30",27.25,"2022-03-07 22:58:00",28.49,28.78,"2022-03-07 22:02:00",28.33,"2022-03-07 22:44:00",28.61,28.69,"2022-03-07 22:10:30",28.51,"2022-03-07 22:17:00",28.9,28.97,"2022-03-07 23:00:00",28.82,"2022-03-07 22:06:00",28.97,29.06,"2022-03-07 22:59:00",28.95,"2022-03-07 22:01:00",29.27,29.31,"2022-03-07 22:45:30",29.22,"2022-03-07 22:06:00",7.941,7.983,"2022-03-07 22:00:30",7.897,"2022-03-07 23:00:00",6.76,6.785,"2022-03-07 22:01:00",6.732,"2022-03-07 22:59:00",9.14,9.16,"2022-03-07 22:01:00",9.11,"2022-03-07 22:59:30",8.97,8.98,"2022-03-07 22:05:00",8.95,"2022-03-07 23:00:00",16.18,16.22,"2022-03-07 22:00:30",16.15,"2022-03-07 22:53:00",32.6,32.64,"2022-03-07 22:04:00",32.57,"2022-03-07 22:41:30",0.001889357,0,NAN,0,0,NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",1.312,88.5,20.69,77,28,"2022-03-07 22:01:00",0,"2022-03-07 22:16:00",NAN,0
"2022-03-08 00:00:00",3365,75.86,"2022-03-07 23:14:30",10.96,0.056,"2022-03-07 23:45:00",0,"2022-03-07 23:00:30",790,22.71,23.19,"2022-03-07 23:03:00",22.19,"2022-03-07 23:59:30",88.2,90.8,"2022-03-08 00:00:00",85.7,"2022-03-07 23:16:00",26.97,27.27,"2022-03-07 23:00:30",26.66,"2022-03-07 23:59:30",28.22,28.37,"2022-03-07 23:00:30",27.99,"2022-03-07 23:59:30",28.51,28.67,"2022-03-07 23:05:00",28.37,"2022-03-07 23:57:30",28.89,28.97,"2022-03-07 23:05:00",28.82,"2022-03-07 23:17:30",29.02,29.12,"2022-03-07 23:58:30",28.95,"2022-03-07 23:03:30",29.27,29.31,"2022-03-07 23:15:30",29.27,"2022-03-07 23:00:30",7.871,7.904,"2022-03-07 23:06:30",7.837,"2022-03-07 23:55:30",6.709,6.732,"2022-03-07 23:00:30",6.684,"2022-03-07 23:55:30",9.09,9.12,"2022-03-07 23:00:30",9.07,"2022-03-07 23:55:30",8.94,8.96,"2022-03-07 23:03:30",8.93,"2022-03-07 23:55:30",16.12,16.16,"2022-03-07 23:01:00",16.08,"2022-03-07 23:59:00",32.53,32.58,"2022-03-07 23:00:30",32.44,"2022-03-07 23:51:30",0.001908624,0,NAN,0,0,NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,99,68.68,230,NAN,"2022-03-07 23:46:30",NAN,"2022-03-07 23:46:30",NAN,0
"2022-03-08 01:00:00",3366,76.34,"2022-03-08 00:59:30",10.95,0.055,"2022-03-08 00:51:30",0,"2022-03-08 00:00:30",779.6,21.89,22.26,"2022-03-08 00:03:00",21.53,"2022-03-08 00:57:00",92.1,93.4,"2022-03-08 00:59:00",90.1,"2022-03-08 00:01:00",26.54,26.72,"2022-03-08 00:01:30",26.38,"2022-03-08 00:59:00",27.9,28.06,"2022-03-08 00:01:30",27.74,"2022-03-08 00:59:30",28.37,28.49,"2022-03-08 00:17:30",28.19,"2022-03-08 00:50:00",28.89,28.97,"2022-03-08 00:58:00",28.82,"2022-03-08 00:10:00",29.05,29.16,"2022-03-08 00:02:00",28.95,"2022-03-08 00:24:30",29.28,29.32,"2022-03-08 00:45:30",29.27,"2022-03-08 00:00:30",7.814,7.847,"2022-03-08 00:01:30",7.783,"2022-03-08 00:55:00",6.666,6.692,"2022-03-08 00:01:30",6.644,"2022-03-08 00:58:30",9.05,9.08,"2022-03-08 00:01:00",9.03,"2022-03-08 00:56:00",8.91,8.93,"2022-03-08 00:01:00",8.89,"2022-03-08 00:58:00",16.06,16.1,"2022-03-08 00:02:30",16.02,"2022-03-08 00:57:30",32.41,32.44,"2022-03-08 00:00:30",32.38,"2022-03-08 00:52:30",0.001728551,0,NAN,0,0,NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,222.2,76.82,NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,0
"2022-03-08 02:00:00",3367,76.36,"2022-03-08 01:04:30",10.92,0.055,"2022-03-08 01:36:30",0,"2022-03-08 01:00:30",769.4,21.37,21.64,"2022-03-08 01:18:00",21.14,"2022-03-08 01:59:00",94.3,95.7,"2022-03-08 01:50:00",92.4,"2022-03-08 01:02:00",26.2,26.44,"2022-03-08 01:01:00",26.02,"2022-03-08 01:50:00",27.63,27.77,"2022-03-08 01:02:00",27.52,"2022-03-08 01:52:00",28.23,28.31,"2022-03-08 01:08:30",28.14,"2022-03-08 01:20:00",28.9,28.97,"2022-03-08 01:12:00",28.83,"2022-03-08 01:48:30",29.05,29.2,"2022-03-08 01:29:00",28.97,"2022-03-08 01:01:30",29.28,29.35,"2022-03-08 01:46:30",29.27,"2022-03-08 01:01:00",7.762,7.79,"2022-03-08 01:01:30",7.736,"2022-03-08 01:59:30",6.622,6.642,"2022-03-08 01:00:30",6.597,"2022-03-08 01:58:30",9.01,9.04,"2022-03-08 01:01:30",8.99,"2022-03-08 01:58:30",8.88,8.9,"2022-03-08 01:01:30",8.86,"2022-03-08 01:57:00",16,16.03,"2022-03-08 01:01:30",15.96,"2022-03-08 01:58:00",32.27,32.38,"2022-03-08 01:00:30",32.22,"2022-03-08 01:55:30",0.001536943,0,NAN,0,0,NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,0,0,NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,0
"2022-03-08 03:00:00",3368,74.89,"2022-03-08 02:57:00",10.82,0.054,"2022-03-08 02:51:00",0,"2022-03-08 02:00:30",760,21.48,21.73,"2022-03-08 02:50:00",21.14,"2022-03-08 02:01:30",95.3,96.2,"2022-03-08 02:19:30",94.2,"2022-03-08 02:59:30",25.95,26.06,"2022-03-08 02:10:30",25.81,"2022-03-08 02:46:00",27.42,27.61,"2022-03-08 02:02:30",27.29,"2022-03-08 02:58:00",28.1,28.26,"2022-03-08 02:07:00",27.93,"2022-03-08 02:42:30",28.83,28.94,"2022-03-08 02:06:30",28.68,"2022-03-08 02:50:30",29.06,29.2,"2022-03-08 02:22:30",28.95,"2022-03-08 02:40:30",29.29,29.4,"2022-03-08 02:19:30",29.27,"2022-03-08 02:01:30",7.711,7.739,"2022-03-08 02:01:00",7.686,"2022-03-08 02:56:30",6.58,6.6,"2022-03-08 02:01:30",6.56,"2022-03-08 02:58:00",8.97,8.99,"2022-03-08 02:04:00",8.95,"2022-03-08 02:54:30",8.86,8.87,"2022-03-08 02:03:30",8.84,"2022-03-08 02:59:00",15.94,15.97,"2022-03-08 02:03:30",15.9,"2022-03-08 02:55:00",32.18,32.22,"2022-03-08 02:00:30",32.15,"2022-03-08 02:52:00",0.001316286,0,NAN,0,0,NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,0,0,NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,0
"2022-03-08 04:00:00",3369,74.87,"2022-03-08 03:02:00",10.9,0.055,"2022-03-08 03:01:30",0,"2022-03-08 03:00:30",753,21.24,21.53,"2022-03-08 03:13:00",20.9,"2022-03-08 04:00:00",94.9,95.6,"2022-03-08 03:53:30",93.9,"2022-03-08 03:01:00",25.71,25.87,"2022-03-08 03:08:30",25.61,"2022-03-08 03:31:00",27.18,27.36,"2022-03-08 03:01:30",27.11,"2022-03-08 03:56:30",27.97,28.08,"2022-03-08 03:00:30",27.75,"2022-03-08 03:55:30",28.72,28.84,"2022-03-08 03:16:30",28.66,"2022-03-08 03:36:30",29.02,29.16,"2022-03-08 03:47:30",28.95,"2022-03-08 03:15:00",29.29,29.37,"2022-03-08 03:13:00",29.27,"2022-03-08 03:00:30",7.682,7.696,"2022-03-08 03:29:00",7.661,"2022-03-08 03:58:30",6.545,6.563,"2022-03-08 03:03:30",6.521,"2022-03-08 04:00:00",8.93,8.96,"2022-03-08 03:00:30",8.92,"2022-03-08 03:55:00",8.83,8.85,"2022-03-08 03:02:00",8.82,"2022-03-08 03:59:00",15.88,15.91,"2022-03-08 03:01:00",15.85,"2022-03-08 03:56:30",32.12,32.15,"2022-03-08 03:00:30",32.08,"2022-03-08 03:51:00",0.001168742,0,NAN,0,0,NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,0,0,NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,0
"2022-03-08 05:00:00",3370,75.48,"2022-03-08 04:02:00",10.9,0.054,"2022-03-08 04:42:30",0,"2022-03-08 04:00:30",749.4,20.64,20.97,"2022-03-08 04:03:00",20.36,"2022-03-08 04:58:00",96.2,97,"2022-03-08 04:53:30",95,"2022-03-08 04:01:00",25.47,25.66,"2022-03-08 04:10:00",25.34,"2022-03-08 04:54:30",27,27.17,"2022-03-08 04:00:30",26.88,"2022-03-08 04:56:00",27.83,27.88,"2022-03-08 04:02:00",27.68,"2022-03-08 04:25:30",28.7,28.77,"2022-03-08 04:13:30",28.62,"2022-03-08 04:40:30",28.99,29.1,"2022-03-08 04:08:30",28.95,"2022-03-08 04:05:30",29.29,29.37,"2022-03-08 04:15:30",29.27,"2022-03-08 04:00:30",7.653,7.667,"2022-03-08 04:03:00",7.639,"2022-03-08 04:49:00",6.509,6.526,"2022-03-08 04:00:30",6.487,"2022-03-08 04:57:00",8.9,8.92,"2022-03-08 04:02:00",8.87,"2022-03-08 04:55:30",8.8,8.82,"2022-03-08 04:00:30",8.79,"2022-03-08 04:59:00",15.82,15.86,"2022-03-08 04:01:30",15.79,"2022-03-08 04:59:00",32.04,32.08,"2022-03-08 04:00:30",32,"2022-03-08 04:50:00",0.001161957,0,NAN,0,0,NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,0,0,NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,0
"2022-03-08 06:00:00",3371,75.6,"2022-03-08 05:00:30",10.86,0.054,"2022-03-08 05:14:30",0,"2022-03-08 05:00:30",748,20.33,20.53,"2022-03-08 05:03:00",20.16,"2022-03-08 05:58:30",96.9,97.8,"2022-03-08 05:49:30",96.1,"2022-03-08 05:00:30",25.23,25.36,"2022-03-08 05:07:30",25.14,"2022-03-08 05:57:30",26.8,26.95,"2022-03-08 05:02:30",26.73,"2022-03-08 05:22:00",27.68,27.87,"2022-03-08 05:19:30",27.52,"2022-03-08 05:46:00",28.57,28.73,"2022-03-08 05:06:30",28.45,"2022-03-08 05:46:30",28.98,29.05,"2022-03-08 05:14:00",28.95,"2022-03-08 05:01:30",29.28,29.35,"2022-03-08 05:24:30",29.27,"2022-03-08 05:01:30",7.629,7.652,"2022-03-08 05:01:30",7.602,"2022-03-08 05:53:00",6.476,6.495,"2022-03-08 05:03:30",6.453,"2022-03-08 05:59:00",8.86,8.89,"2022-03-08 05:01:00",8.84,"2022-03-08 05:55:30",8.78,8.8,"2022-03-08 05:05:30",8.77,"2022-03-08 05:51:30",15.76,15.8,"2022-03-08 05:01:30",15.72,"2022-03-08 06:00:00",31.96,32.01,"2022-03-08 05:00:30",31.92,"2022-03-08 05:47:00",0.001110555,0,NAN,0,0,NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,0,0,NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,0
"2022-03-08 07:00:00",3372,75.4,"2022-03-08 06:53:00",10.86,0.054,"2022-03-08 06:54:00",0,"2022-03-08 06:00:30",746.8,20.2,20.41,"2022-03-08 06:15:00",20.03,"2022-03-08 06:52:30",97.4,98,"2022-03-08 06:50:00",96.5,"2022-03-08 06:01:00",25.05,25.23,"2022-03-08 06:02:00",24.98,"2022-03-08 06:26:00",26.65,26.83,"2022-03-08 06:05:30",26.52,"2022-03-08 06:50:00",27.55,27.67,"2022-03-08 06:06:30",27.39,"2022-03-08 06:59:00",28.51,28.57,"2022-03-08 06:09:00",28.42,"2022-03-08 06:45:30",28.98,29.06,"2022-03-08 06:10:30",28.92,"2022-03-08 06:39:00",29.28,29.32,"2022-03-08 06:12:30",29.27,"2022-03-08 06:00:30",7.595,7.611,"2022-03-08 06:02:00",7.574,"2022-03-08 06:59:00",6.443,6.461,"2022-03-08 06:01:30",6.425,"2022-03-08 06:56:00",8.83,8.85,"2022-03-08 06:01:00",8.81,"2022-03-08 06:58:00",8.75,8.77,"2022-03-08 06:00:30",8.73,"2022-03-08 06:57:00",15.7,15.73,"2022-03-08 06:00:30",15.66,"2022-03-08 06:59:00",31.88,31.93,"2022-03-08 06:01:30",31.84,"2022-03-08 06:53:00",0.00098298,0,NAN,0,0,NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,0,0,NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,0.166
"2022-03-08 08:00:00",3373,75.19,"2022-03-08 07:40:00",10.85,0.054,"2022-03-08 07:05:30",0,"2022-03-08 07:00:30",746.5,20.02,20.17,"2022-03-08 07:18:00",19.9,"2022-03-08 07:40:00",97.9,98.7,"2022-03-08 07:50:30",97.1,"2022-03-08 07:01:00",24.94,25.09,"2022-03-08 07:03:00",24.78,"2022-03-08 07:50:30",26.49,26.64,"2022-03-08 07:11:30",26.32,"2022-03-08 07:50:30",27.42,27.52,"2022-03-08 07:08:00",27.29,"2022-03-08 07:53:30",28.48,28.55,"2022-03-08 07:08:00",28.37,"2022-03-08 07:40:30",28.96,29.05,"2022-03-08 07:01:30",28.84,"2022-03-08 07:45:30",29.28,29.33,"2022-03-08 07:18:30",29.24,"2022-03-08 07:41:00",7.565,7.58,"2022-03-08 07:03:30",7.549,"2022-03-08 07:57:00",6.413,6.43,"2022-03-08 07:00:30",6.394,"2022-03-08 08:00:00",8.79,8.82,"2022-03-08 07:01:30",8.77,"2022-03-08 07:52:00",8.72,8.74,"2022-03-08 07:01:00",8.7,"2022-03-08 08:00:00",15.65,15.67,"2022-03-08 07:01:00",15.62,"2022-03-08 08:00:00",31.7,31.85,"2022-03-08 07:02:00",31.53,"2022-03-08 07:59:30",0.00084818,0,NAN,0,0,NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,0,0,NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,0.996
"2022-03-08 09:00:00",3374,74.36,"2022-03-08 09:00:00",10.84,0.249,"2022-03-08 08:00:30",0,"2022-03-08 08:00:30",747.4,19.98,20.24,"2022-03-08 08:15:00",19.83,"2022-03-08 08:41:00",98.2,98.9,"2022-03-08 08:51:30",97.4,"2022-03-08 08:31:00",24.81,24.9,"2022-03-08 08:13:00",24.75,"2022-03-08 08:58:30",26.37,26.46,"2022-03-08 08:14:00",26.24,"2022-03-08 08:58:00",27.33,27.46,"2022-03-08 08:05:30",27.11,"2022-03-08 08:55:30",28.35,28.52,"2022-03-08 08:06:30",28.25,"2022-03-08 08:32:30",28.86,28.97,"2022-03-08 08:35:30",28.74,"2022-03-08 08:47:00",29.27,29.31,"2022-03-08 08:24:30",29.24,"2022-03-08 08:01:30",7.535,7.559,"2022-03-08 08:03:30",7.512,"2022-03-08 08:56:30",6.384,6.407,"2022-03-08 08:00:30",6.365,"2022-03-08 08:57:00",8.76,8.78,"2022-03-08 08:00:30",8.74,"2022-03-08 08:40:00",8.7,8.72,"2022-03-08 08:05:00",8.69,"2022-03-08 08:53:00",15.6,15.64,"2022-03-08 08:13:00",15.56,"2022-03-08 09:00:00",31.48,31.53,"2022-03-08 08:01:00",31.44,"2022-03-08 08:58:00",0.1966272,0,NAN,0,0,NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,252.5,97.3,243,NAN,"2022-03-08 08:54:00",NAN,"2022-03-08 08:54:00",NAN,1.904
"2022-03-08 10:00:00",3375,62,"2022-03-08 10:00:00",10.85,10.92,"2022-03-08 09:01:30",0,"2022-03-08 09:52:30",818,20.97,22.27,"2022-03-08 09:59:00",20.1,"2022-03-08 09:01:00",98,99.2,"2022-03-08 09:34:30",95.8,"2022-03-08 10:00:00",24.85,25.05,"2022-03-08 09:58:30",24.75,"2022-03-08 09:01:00",26.21,26.31,"2022-03-08 09:15:30",26.11,"2022-03-08 09:24:30",27.2,27.26,"2022-03-08 09:05:00",27.06,"2022-03-08 09:53:00",28.31,28.37,"2022-03-08 09:30:30",28.23,"2022-03-08 09:28:00",28.78,28.88,"2022-03-08 09:13:30",28.74,"2022-03-08 09:08:30",29.26,29.33,"2022-03-08 09:36:30",29.19,"2022-03-08 09:16:00",7.512,7.522,"2022-03-08 09:01:00",7.497,"2022-03-08 09:50:00",6.359,6.376,"2022-03-08 09:00:30",6.342,"2022-03-08 09:54:30",8.73,8.75,"2022-03-08 09:02:00",8.71,"2022-03-08 09:57:30",8.68,8.7,"2022-03-08 09:02:00",8.66,"2022-03-08 09:55:00",15.55,15.58,"2022-03-08 09:00:30",15.51,"2022-03-08 10:00:00",31.4,31.45,"2022-03-08 09:01:30",31.34,"2022-03-08 10:00:00",2.219169,0,NAN,230.6,49.39,258,NAN,"2022-03-08 09:10:00",NAN,"2022-03-08 09:10:00",NAN,251.7,44.32,311,NAN,"2022-03-08 09:31:00",NAN,"2022-03-08 09:31:00",NAN,2.685
"2022-03-08 11:00:00",3376,45.63,"2022-03-08 11:00:00",11.02,11.16,"2022-03-08 10:03:30",0,"2022-03-08 10:01:30",959,24.71,27.02,"2022-03-08 10:56:00",22.33,"2022-03-08 10:01:30",86.4,96.7,"2022-03-08 10:05:00",74.57,"2022-03-08 10:58:00",25.24,25.63,"2022-03-08 10:57:30",24.98,"2022-03-08 10:01:00",26.21,26.27,"2022-03-08 10:01:30",26.13,"2022-03-08 10:01:00",27.04,27.25,"2022-03-08 10:02:30",26.91,"2022-03-08 10:14:00",28.18,28.31,"2022-03-08 10:10:00",28.05,"2022-03-08 10:37:00",28.76,28.82,"2022-03-08 10:04:00",28.74,"2022-03-08 10:00:30",29.21,29.29,"2022-03-08 10:03:00",29.09,"2022-03-08 10:50:00",7.507,7.519,"2022-03-08 10:38:30",7.497,"2022-03-08 10:26:30",6.331,6.347,"2022-03-08 10:01:00",6.319,"2022-03-08 10:47:30",8.7,8.73,"2022-03-08 10:08:00",8.68,"2022-03-08 10:58:00",8.65,8.67,"2022-03-08 10:16:00",8.64,"2022-03-08 10:49:30",15.48,15.52,"2022-03-08 10:01:00",15.44,"2022-03-08 10:59:00",31.29,31.38,"2022-03-08 10:00:30",31.18,"2022-03-08 10:57:30",7.280926,0.2,0.469,211.6,82,170,2.4,"2022-03-08 10:57:30",0,"2022-03-08 10:01:30",1.415,136.5,65.42,96,3.8,"2022-03-08 10:47:00",0,"2022-03-08 10:09:00",1.436,3.254
"2022-03-08 12:00:00",3377,45.58,"2022-03-08 11:01:00",11.7,12.27,"2022-03-08 11:53:00",0.456,"2022-03-08 11:15:30",959,27.31,28.08,"2022-03-08 11:49:00",26.71,"2022-03-08 11:02:30",72.69,77.31,"2022-03-08 11:07:30",68.69,"2022-03-08 11:57:30",26.26,26.85,"2022-03-08 11:54:30",25.61,"2022-03-08 11:00:30",26.28,26.43,"2022-03-08 11:59:00",26.13,"2022-03-08 11:04:00",27,27.07,"2022-03-08 11:35:30",26.88,"2022-03-08 11:06:30",28.11,28.17,"2022-03-08 11:07:30",28.03,"2022-03-08 11:39:00",28.75,28.84,"2022-03-08 11:08:00",28.63,"2022-03-08 11:57:30",29.13,29.24,"2022-03-08 11:32:00",29.07,"2022-03-08 11:19:00",7.511,7.522,"2022-03-08 11:32:00",7.497,"2022-03-08 11:54:30",6.307,6.327,"2022-03-08 11:10:30",6.288,"2022-03-08 11:57:30",8.66,8.69,"2022-03-08 11:02:00",8.62,"2022-03-08 11:59:00",8.61,8.64,"2022-03-08 11:08:00",8.58,"2022-03-08 11:55:00",15.39,15.44,"2022-03-08 11:01:30",15.33,"2022-03-08 11:59:30",31.08,31.19,"2022-03-08 11:00:30",30.94,"2022-03-08 11:59:30",9.292528,0,0.672,169.1,83.8,147,2.5,"2022-03-08 11:43:00",0,"2022-03-08 11:00:30",2.191,117.2,32.49,171,5.8,"2022-03-08 11:48:30",0,"2022-03-08 11:40:30",1.902,3.592
"2022-03-08 13:00:00",3378,47.26,"2022-03-08 12:00:30",12.8,12.9,"2022-03-08 12:21:30",0.474,"2022-03-08 12:23:00",959,28.22,28.73,"2022-03-08 13:00:00",27.95,"2022-03-08 12:29:00",67.87,70.92,"2022-03-08 12:00:30",66.09,"2022-03-08 12:18:00",27.45,27.89,"2022-03-08 12:53:00",26.85,"2022-03-08 12:00:30",26.62,26.83,"2022-03-08 12:43:30",26.38,"2022-03-08 12:00:30",27,27.07,"2022-03-08 12:38:00",26.91,"2022-03-08 12:43:00",28.09,28.17,"2022-03-08 12:04:00",27.97,"2022-03-08 13:00:00",28.69,28.8,"2022-03-08 12:15:00",28.55,"2022-03-08 12:57:00",29.08,29.18,"2022-03-08 12:23:00",29.07,"2022-03-08 12:01:00",7.491,7.512,"2022-03-08 12:00:30",7.469,"2022-03-08 12:56:00",6.274,6.296,"2022-03-08 12:00:30",6.258,"2022-03-08 12:48:00",8.6,8.63,"2022-03-08 12:04:00",8.57,"2022-03-08 12:58:30",8.55,8.58,"2022-03-08 12:01:00",8.52,"2022-03-08 13:00:00",15.29,15.35,"2022-03-08 12:02:30",15.23,"2022-03-08 13:00:00",30.85,30.95,"2022-03-08 12:00:30",30.69,"2022-03-08 12:57:30",9.087218,0,0.819,180.5,74.43,145,3.6,"2022-03-08 12:39:00",0,"2022-03-08 12:00:30",2.359,127.5,26.21,104,5.3,"2022-03-08 12:57:30",0.4,"2022-03-08 12:12:30",1.875,3.651
"2022-03-08 14:00:00",3379,48.84,"2022-03-08 13:19:00",13.37,16.41,"2022-03-08 13:30:00",0.464,"2022-03-08 13:43:00",959,29.89,30.95,"2022-03-08 13:54:30",28.87,"2022-03-08 13:00:30",62.03,68.05,"2022-03-08 13:00:30",57.74,"2022-03-08 13:54:30",28.8,29.66,"2022-03-08 14:00:00",27.89,"2022-03-08 13:00:30",27.05,27.36,"2022-03-08 13:56:00",26.73,"2022-03-08 13:02:00",27.06,27.23,"2022-03-08 13:50:00",26.93,"2022-03-08 13:18:30",28.04,28.14,"2022-03-08 13:13:00",27.94,"2022-03-08 13:15:00",28.58,28.71,"2022-03-08 13:24:00",28.53,"2022-03-08 13:04:30",29.07,29.12,"2022-03-08 13:27:30",29.07,"2022-03-08 13:00:30",7.457,7.475,"2022-03-08 13:01:00",7.429,"2022-03-08 13:56:30",6.235,6.263,"2022-03-08 13:01:30",6.207,"2022-03-08 13:59:00",8.53,8.58,"2022-03-08 13:00:30",8.48,"2022-03-08 13:57:00",8.49,8.53,"2022-03-08 13:00:30",8.45,"2022-03-08 14:00:00",15.17,15.25,"2022-03-08 13:01:30",15.1,"2022-03-08 14:00:00",30.52,30.68,"2022-03-08 13:00:30",30.36,"2022-03-08 14:00:00",14.98974,0,0.808,176.3,79.41,175,2.2,"2022-03-08 13:19:30",0,"2022-03-08 13:01:30",2.203,122.6,33.41,103,4.8,"2022-03-08 13:32:30",0,"2022-03-08 13:19:00",3.185,3.42
"2022-03-08 15:00:00",3380,48.17,"2022-03-08 14:31:00",13.33,17.8,"2022-03-08 14:43:00",0.46,"2022-03-08 14:40:00",958,31.71,32.35,"2022-03-08 14:51:30",30.76,"2022-03-08 14:00:30",55.76,60.28,"2022-03-08 14:02:30",53.3,"2022-03-08 14:44:00",31.2,32.71,"2022-03-08 14:58:30",29.66,"2022-03-08 14:02:00",27.72,28.19,"2022-03-08 15:00:00",27.34,"2022-03-08 14:00:30",27.25,27.46,"2022-03-08 14:56:30",27.06,"2022-03-08 14:03:00",28.04,28.14,"2022-03-08 14:52:00",27.9,"2022-03-08 14:26:30",28.56,28.65,"2022-03-08 14:49:00",28.53,"2022-03-08 14:00:30",29.07,29.12,"2022-03-08 14:33:30",29.06,"2022-03-08 14:54:30",7.42,7.442,"2022-03-08 14:03:00",7.393,"2022-03-08 14:57:30",6.179,6.209,"2022-03-08 14:00:30",6.146,"2022-03-08 14:56:30",8.44,8.49,"2022-03-08 14:02:30",8.38,"2022-03-08 15:00:00",8.41,8.46,"2022-03-08 14:02:00",8.36,"2022-03-08 14:57:30",15.02,15.11,"2022-03-08 14:00:30",14.93,"2022-03-08 14:57:00",30.03,30.36,"2022-03-08 14:00:30",29.82,"2022-03-08 14:59:00",21.54671,0,0.972,167.3,85.1,291,3.3,"2022-03-08 14:36:00",0,"2022-03-08 14:14:00",2.506,116,33.16,120,5.4,"2022-03-08 14:32:30",0.3,"2022-03-08 14:41:30",4.67,2.925
"2022-03-08 16:00:00",3381,49.62,"2022-03-08 15:00:30",13.27,13.76,"2022-03-08 15:20:30",0.477,"2022-03-08 15:09:00",957,32.02,32.63,"2022-03-08 15:50:30",31.02,"2022-03-08 15:26:00",54.88,59.56,"2022-03-08 15:28:00",51.48,"2022-03-08 15:17:30",33.56,33.96,"2022-03-08 15:58:00",32.74,"2022-03-08 15:00:30",28.79,29.38,"2022-03-08 16:00:00",28.16,"2022-03-08 15:01:00",27.5,27.77,"2022-03-08 15:59:30",27.34,"2022-03-08 15:01:30",28.1,28.17,"2022-03-08 15:16:30",27.98,"2022-03-08 15:24:30",28.56,28.63,"2022-03-08 15:28:30",28.52,"2022-03-08 15:42:00",29.07,29.12,"2022-03-08 15:56:00",29.04,"2022-03-08 15:10:30",7.358,7.408,"2022-03-08 15:01:30",7.298,"2022-03-08 15:59:30",6.119,6.146,"2022-03-08 15:00:30",6.086,"2022-03-08 15:57:00",8.34,8.39,"2022-03-08 15:00:30",8.3,"2022-03-08 15:57:30",8.32,8.36,"2022-03-08 15:03:30",8.28,"2022-03-08 16:00:00",14.85,14.94,"2022-03-08 15:00:30",14.77,"2022-03-08 15:57:30",29.6,29.82,"2022-03-08 15:00:30",29.39,"2022-03-08 15:59:30",18.46319,0,1.148,180.9,78.69,191,4.3,"2022-03-08 15:23:30",0,"2022-03-08 15:07:00",2.838,121.1,32.11,138,7.4,"2022-03-08 15:56:30",0,"2022-03-08 15:27:30",3.995,2.208
"2022-03-08 17:00:00",3382,52.42,"2022-03-08 16:16:00",13.25,13.54,"2022-03-08 17:00:00",0.513,"2022-03-08 16:27:00",957,31.99,32.46,"2022-03-08 16:11:00",31.28,"2022-03-08 16:21:00",55.02,58.59,"2022-03-08 16:20:30",51.55,"2022-03-08 16:09:00",34.09,34.16,"2022-03-08 16:11:30",33.96,"2022-03-08 16:00:30",29.67,29.99,"2022-03-08 16:52:00",29.32,"2022-03-08 16:05:30",27.91,28.21,"2022-03-08 16:58:30",27.65,"2022-03-08 16:01:30",28.13,28.33,"2022-03-08 17:00:00",28.05,"2022-03-08 16:11:30",28.56,28.67,"2022-03-08 16:12:30",28.53,"2022-03-08 16:03:30",29.08,29.14,"2022-03-08 17:00:00",29.01,"2022-03-08 16:48:30",7.241,7.298,"2022-03-08 16:00:30",7.181,"2022-03-08 16:57:30",6.064,6.088,"2022-03-08 16:00:30",6.036,"2022-03-08 16:59:30",8.26,8.3,"2022-03-08 16:01:00",8.21,"2022-03-08 16:57:00",8.24,8.28,"2022-03-08 16:00:30",8.2,"2022-03-08 16:58:00",14.69,14.77,"2022-03-08 16:01:00",14.61,"2022-03-08 16:58:00",29.18,29.39,"2022-03-08 16:00:30",28.95,"2022-03-08 17:00:00",15.80918,0,1.086,44.46,88.3,188,4.4,"2022-03-08 16:51:30",0,"2022-03-08 16:09:30",3.412,106.7,23.62,122,7.4,"2022-03-08 16:51:30",0,"2022-03-08 16:17:30",3.423,1.338
"2022-03-08 18:00:00",3383,52.81,"2022-03-08 17:00:30",13.21,14.41,"2022-03-08 17:02:30",0.534,"2022-03-08 17:06:00",957,31.68,32.32,"2022-03-08 17:14:00",31.15,"2022-03-08 17:54:30",56.97,59.69,"2022-03-08 17:57:00",54.8,"2022-03-08 17:34:00",33.91,34.18,"2022-03-08 17:07:30",33.54,"2022-03-08 17:55:00",30.19,30.4,"2022-03-08 17:55:00",29.87,"2022-03-08 17:06:30",28.31,28.6,"2022-03-08 17:59:00",28.12,"2022-03-08 17:01:00",28.3,28.42,"2022-03-08 17:58:00",28.15,"2022-03-08 17:06:00",28.57,28.67,"2022-03-08 17:55:00",28.53,"2022-03-08 17:00:30",29.06,29.1,"2022-03-08 17:06:30",29.01,"2022-03-08 17:30:00",7.127,7.184,"2022-03-08 17:00:30",7.067,"2022-03-08 17:58:30",6.014,6.043,"2022-03-08 17:01:30",5.986,"2022-03-08 17:59:00",8.19,8.21,"2022-03-08 17:01:00",8.15,"2022-03-08 17:58:30",8.18,8.21,"2022-03-08 17:00:30",8.14,"2022-03-08 17:58:30",14.54,14.62,"2022-03-08 17:02:30",14.47,"2022-03-08 17:57:30",28.72,28.96,"2022-03-08 17:01:00",28.43,"2022-03-08 18:00:00",13.00235,0,0.971,152.6,95.2,251,3.6,"2022-03-08 17:15:30",0,"2022-03-08 17:02:00",3.754,108.3,21.45,149,8.4,"2022-03-08 17:44:00",0.6,"2022-03-08 17:11:30",2.809,0.44
"2022-03-08 19:00:00",3384,54.06,"2022-03-08 18:18:00",12.66,12.81,"2022-03-08 18:16:00",0.301,"2022-03-08 18:26:30",957,30.43,32.04,"2022-03-08 18:10:00",29.51,"2022-03-08 18:53:00",61.97,65.89,"2022-03-08 18:56:00",56.11,"2022-03-08 18:02:00",33,33.54,"2022-03-08 18:00:30",32.3,"2022-03-08 18:58:30",30.38,30.56,"2022-03-08 18:45:30",30.27,"2022-03-08 18:01:30",28.69,28.87,"2022-03-08 18:51:30",28.47,"2022-03-08 18:04:00",28.47,28.56,"2022-03-08 18:59:30",28.3,"2022-03-08 18:00:30",28.6,28.7,"2022-03-08 18:52:30",28.53,"2022-03-08 18:03:30",29.06,29.1,"2022-03-08 18:19:00",28.99,"2022-03-08 18:38:00",7.013,7.064,"2022-03-08 18:00:30",6.961,"2022-03-08 18:59:30",5.971,5.991,"2022-03-08 18:00:30",5.951,"2022-03-08 18:50:30",8.14,8.16,"2022-03-08 18:01:00",8.12,"2022-03-08 18:53:00",8.12,8.15,"2022-03-08 18:00:30",8.11,"2022-03-08 18:59:30",14.42,14.48,"2022-03-08 18:00:30",14.36,"2022-03-08 18:58:30",28.17,28.44,"2022-03-08 18:02:30",27.91,"2022-03-08 19:00:00",8.244554,0,1.198,163.6,83.2,180,6.4,"2022-03-08 18:36:30",0,"2022-03-08 18:07:00",4.018,119.6,29.27,169,9.2,"2022-03-08 18:36:30",0,"2022-03-08 18:52:30",0.868,0.008
"2022-03-08 20:00:00",3385,58.91,"2022-03-08 19:01:00",11.13,11.19,"2022-03-08 20:00:00",0,"2022-03-08 19:49:00",863,27.59,29.59,"2022-03-08 19:00:30",25.73,"2022-03-08 20:00:00",71.98,79.14,"2022-03-08 19:59:30",65.11,"2022-03-08 19:00:30",31.71,32.31,"2022-03-08 19:02:00",30.99,"2022-03-08 20:00:00",30.32,30.5,"2022-03-08 19:00:30",30.19,"2022-03-08 19:59:30",28.94,29.1,"2022-03-08 19:37:30",28.72,"2022-03-08 19:05:30",28.65,28.77,"2022-03-08 19:41:00",28.47,"2022-03-08 19:01:00",28.74,28.84,"2022-03-08 19:32:00",28.6,"2022-03-08 19:02:30",29.06,29.12,"2022-03-08 19:40:00",28.96,"2022-03-08 19:33:30",6.918,6.964,"2022-03-08 19:01:00",6.876,"2022-03-08 20:00:00",5.938,5.956,"2022-03-08 19:00:30",5.919,"2022-03-08 19:49:00",8.11,8.12,"2022-03-08 19:02:00",8.09,"2022-03-08 19:33:00",8.09,8.11,"2022-03-08 19:00:30",8.08,"2022-03-08 19:28:30",14.32,14.36,"2022-03-08 19:01:30",14.28,"2022-03-08 19:57:30",27.71,27.91,"2022-03-08 19:00:30",27.51,"2022-03-08 19:59:00",2.233757,0,1.333,205.7,55.33,225,4.5,"2022-03-08 19:25:00",0,"2022-03-08 19:08:30",3.239,146.6,30.14,160,8.1,"2022-03-08 19:21:00",0.4,"2022-03-08 19:18:00",0.219,0
"2022-03-08 21:00:00",3386,68.79,"2022-03-08 20:00:30",11.04,0.855,"2022-03-08 21:00:00",0,"2022-03-08 20:26:30",848,25.13,25.74,"2022-03-08 20:00:30",24.48,"2022-03-08 20:59:30",81.5,84.4,"2022-03-08 20:58:00",78.62,"2022-03-08 20:00:30",30.35,30.97,"2022-03-08 20:01:00",29.69,"2022-03-08 20:58:30",30.05,30.28,"2022-03-08 20:02:30",29.87,"2022-03-08 20:59:30",28.99,29.11,"2022-03-08 20:36:00",28.89,"2022-03-08 20:05:30",28.83,28.94,"2022-03-08 21:00:00",28.64,"2022-03-08 20:06:30",28.77,28.84,"2022-03-08 20:03:30",28.73,"2022-03-08 20:03:00",29.07,29.12,"2022-03-08 20:20:00",29.04,"2022-03-08 20:02:00",6.837,6.884,"2022-03-08 20:00:30",6.8,"2022-03-08 20:55:00",5.914,5.929,"2022-03-08 20:02:00",5.897,"2022-03-08 20:58:00",8.1,8.11,"2022-03-08 20:04:30",8.09,"2022-03-08 20:47:00",8.08,8.09,"2022-03-08 20:02:00",8.06,"2022-03-08 20:51:30",14.27,14.3,"2022-03-08 20:01:00",14.24,"2022-03-08 21:00:00",27.42,27.52,"2022-03-08 20:00:30",27.33,"2022-03-08 20:58:00",0.228651,0,NAN,203.9,79.94,NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",2.51,150.6,27.05,142,5.4,"2022-03-08 20:27:30",0.4,"2022-03-08 20:14:00",NAN,0
"2022-03-08 22:00:00",3387,74.22,"2022-03-08 21:00:30",11.02,0.066,"2022-03-08 22:00:00",0,"2022-03-08 21:00:30",828,24.18,24.51,"2022-03-08 21:03:00",23.95,"2022-03-08 21:52:30",85.2,86.3,"2022-03-08 21:53:30",83.8,"2022-03-08 21:02:00",29.33,29.75,"2022-03-08 21:03:00",28.88,"2022-03-08 21:55:00",29.68,29.96,"2022-03-08 21:02:30",29.48,"2022-03-08 21:54:30",29.02,29.13,"2022-03-08 21:02:00",28.9,"2022-03-08 21:56:30",28.9,28.98,"2022-03-08 21:58:30",28.82,"2022-03-08 21:44:30",28.8,28.97,"2022-03-08 21:56:00",28.74,"2022-03-08 21:07:00",29.07,29.14,"2022-03-08 21:05:30",29.04,"2022-03-08 21:00:30",6.765,6.8,"2022-03-08 21:01:00",6.733,"2022-03-08 22:00:00",5.889,5.907,"2022-03-08 21:02:00",5.873,"2022-03-08 21:55:00",8.09,8.11,"2022-03-08 21:07:30",8.08,"2022-03-08 21:53:30",8.07,8.08,"2022-03-08 21:13:00",8.06,"2022-03-08 21:42:30",14.23,14.25,"2022-03-08 21:01:30",14.19,"2022-03-08 21:59:30",27.24,27.33,"2022-03-08 21:00:30",27.16,"2022-03-08 21:58:00",0.002338482,0,NAN,0,0,NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",1.893,133.4,29.08,72,4.5,"2022-03-08 21:06:30",0,"2022-03-08 21:19:30",NAN,0
"2022-03-08 23:00:00",3388,74.43,"2022-03-08 22:58:30",10.98,0.059,"2022-03-08 22:56:30",0,"2022-03-08 22:00:30",812,23.86,24.03,"2022-03-08 22:03:00",23.76,"2022-03-08 22:49:30",87.2,88,"2022-03-08 22:50:00",85.5,"2022-03-08 22:00:30",28.61,28.92,"2022-03-08 22:00:30",28.28,"2022-03-08 22:56:30",29.29,29.55,"2022-03-08 22:00:30",29.09,"2022-03-08 22:50:00",29,29.1,"2022-03-08 22:23:00",28.9,"2022-03-08 22:08:00",29,29.11,"2022-03-08 22:37:00",28.86,"2022-03-08 22:05:00",28.94,29.03,"2022-03-08 22:34:00",28.81,"2022-03-08 22:10:00",29.08,29.16,"2022-03-08 22:34:30",29.07,"2022-03-08 22:01:00",6.71,6.733,"2022-03-08 22:01:00",6.684,"2022-03-08 22:57:30",5.867,5.88,"2022-03-08 22:01:30",5.853,"2022-03-08 22:56:00",8.07,8.08,"2022-03-08 22:03:00",8.06,"2022-03-08 22:57:00",8.05,8.06,"2022-03-08 22:00:30",8.04,"2022-03-08 22:53:30",14.17,14.21,"2022-03-08 22:02:00",14.15,"2022-03-08 22:57:30",27.06,27.16,"2022-03-08 22:02:00",26.97,"2022-03-08 22:58:30",0.001901669,0,NAN,0,0,NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",2.405,112.1,27.92,47,75,"2022-03-08 22:46:00",0,"2022-03-08 22:11:30",NAN,0
"2022-03-09 00:00:00",3389,73.53,"2022-03-08 23:40:30",10.96,0.057,"2022-03-08 23:37:00",0,"2022-03-08 23:00:30",802,23.78,23.97,"2022-03-08 23:23:30",23.63,"2022-03-08 23:54:00",88.6,89.9,"2022-03-08 23:50:30",87,"2022-03-08 23:02:30",28.1,28.3,"2022-03-08 23:00:30",27.89,"2022-03-08 23:52:30",28.96,29.19,"2022-03-08 23:00:30",28.75,"2022-03-08 23:54:30",28.92,29.06,"2022-03-08 23:14:30",28.75,"2022-03-08 23:57:00",29.07,29.16,"2022-03-08 23:17:00",28.99,"2022-03-08 23:08:30",28.98,29.06,"2022-03-08 23:04:00",28.92,"2022-03-08 23:10:30",29.08,29.14,"2022-03-08 23:03:00",29.07,"2022-03-08 23:00:30",6.669,6.687,"2022-03-08 23:00:30",6.653,"2022-03-09 00:00:00",5.846,5.858,"2022-03-08 23:01:30",5.836,"2022-03-08 23:36:30",8.06,8.08,"2022-03-08 23:01:30",8.05,"2022-03-08 23:37:00",8.03,8.04,"2022-03-08 23:01:30",8.02,"2022-03-08 23:52:30",14.13,14.16,"2022-03-08 23:02:30",14.11,"2022-03-09 00:00:00",26.89,26.98,"2022-03-08 23:00:30",26.81,"2022-03-08 23:57:30",0.001614005,0,NAN,0,0,NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,82.7,18.45,91,NAN,"2022-03-08 23:46:00",NAN,"2022-03-08 23:46:00",NAN,0
"2022-03-09 01:00:00",3390,72.19,"2022-03-09 00:51:30",10.94,0.055,"2022-03-09 00:59:00",0,"2022-03-09 00:00:30",794.1,23.68,23.8,"2022-03-09 00:08:30",23.49,"2022-03-09 00:59:30",90.2,91.3,"2022-03-09 00:52:30",88.8,"2022-03-09 00:00:30",27.82,27.89,"2022-03-09 00:00:30",27.68,"2022-03-09 00:43:30",28.66,28.78,"2022-03-09 00:00:30",28.54,"2022-03-09 00:44:00",28.79,28.92,"2022-03-09 00:16:00",28.68,"2022-03-09 00:59:30",29.05,29.14,"2022-03-09 00:55:00",28.94,"2022-03-09 00:26:00",28.97,29.06,"2022-03-09 00:09:00",28.95,"2022-03-09 00:01:00",29.08,29.14,"2022-03-09 00:23:00",29.07,"2022-03-09 00:03:00",6.639,6.655,"2022-03-09 00:01:00",6.627,"2022-03-09 00:47:00",5.827,5.838,"2022-03-09 00:00:30",5.816,"2022-03-09 00:56:30",8.04,8.06,"2022-03-09 00:02:00",8.03,"2022-03-09 00:54:00",8.02,8.03,"2022-03-09 00:02:00",8.01,"2022-03-09 00:59:30",14.1,14.12,"2022-03-09 00:00:30",14.07,"2022-03-09 00:59:00",26.74,26.81,"2022-03-09 00:00:30",26.67,"2022-03-09 00:59:30",0.001278568,0,NAN,0,0,NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,91.1,49.13,NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,0
"2022-03-09 02:00:00",3391,72.39,"2022-03-09 01:01:00",10.94,0.055,"2022-03-09 01:57:00",0,"2022-03-09 01:00:30",785,23.15,23.5,"2022-03-09 01:00:30",22.84,"2022-03-09 01:58:00",92.6,94,"2022-03-09 01:50:30",90.7,"2022-03-09 01:01:00",27.52,27.71,"2022-03-09 01:00:30",27.27,"2022-03-09 01:55:00",28.41,28.57,"2022-03-09 01:00:30",28.33,"2022-03-09 01:26:30",28.63,28.83,"2022-03-09 01:00:30",28.53,"2022-03-09 01:26:00",29.02,29.14,"2022-03-09 01:21:30",28.9,"2022-03-09 01:07:30",28.99,29.09,"2022-03-09 01:49:30",28.95,"2022-03-09 01:04:00",29.09,29.22,"2022-03-09 01:59:30",29.07,"2022-03-09 01:01:00",6.61,6.63,"2022-03-09 01:00:30",6.595,"2022-03-09 01:45:30",5.813,5.824,"2022-03-09 01:05:30",5.799,"2022-03-09 01:58:30",8.03,8.04,"2022-03-09 01:17:00",8.02,"2022-03-09 01:49:00",8.01,8.02,"2022-03-09 01:02:00",7.995,"2022-03-09 01:55:00",14.06,14.09,"2022-03-09 01:00:30",14.04,"2022-03-09 01:58:30",26.61,26.67,"2022-03-09 01:00:30",26.54,"2022-03-09 01:56:00",0.001492331,0,NAN,0,0,NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,0,0,NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,0
"2022-03-09 03:00:00",3392,73.83,"2022-03-09 02:00:30",10.89,0.055,"2022-03-09 02:53:00",0,"2022-03-09 02:00:30",777.7,22.62,22.89,"2022-03-09 02:03:00",22.38,"2022-03-09 02:58:00",94,94.7,"2022-03-09 02:34:30",93.1,"2022-03-09 02:01:30",27.11,27.29,"2022-03-09 02:03:30",26.85,"2022-03-09 02:56:00",28.22,28.37,"2022-03-09 02:00:30",28.09,"2022-03-09 02:51:30",28.56,28.69,"2022-03-09 02:02:30",28.32,"2022-03-09 02:59:30",28.94,29.04,"2022-03-09 02:13:00",28.85,"2022-03-09 02:06:00",29.02,29.12,"2022-03-09 02:09:00",28.95,"2022-03-09 02:01:30",29.14,29.24,"2022-03-09 02:45:30",29.07,"2022-03-09 02:02:00",6.578,6.598,"2022-03-09 02:00:30",6.564,"2022-03-09 02:50:30",5.796,5.804,"2022-03-09 02:00:30",5.785,"2022-03-09 02:57:30",8.01,8.02,"2022-03-09 02:00:30",7.999,"2022-03-09 02:36:00",7.995,8,"2022-03-09 02:00:30",7.985,"2022-03-09 02:57:30",14.02,14.05,"2022-03-09 02:01:00",14,"2022-03-09 02:55:30",26.48,26.55,"2022-03-09 02:02:00",26.41,"2022-03-09 02:55:00",0.001549887,0,NAN,0,0,NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,0,0,NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,0
"2022-03-09 04:00:00",3393,74.1,"2022-03-09 03:45:00",10.88,0.054,"2022-03-09 03:26:30",0,"2022-03-09 03:00:30",768.2,22.34,22.49,"2022-03-09 03:23:30",22.18,"2022-03-09 03:48:00",94.5,95.3,"2022-03-09 03:50:00",93.7,"2022-03-09 03:01:30",26.73,26.9,"2022-03-09 03:01:30",26.57,"2022-03-09 03:56:30",27.96,28.14,"2022-03-09 03:00:30",27.81,"2022-03-09 03:58:30",28.4,28.49,"2022-03-09 03:00:30",28.28,"2022-03-09 03:04:00",28.89,28.98,"2022-03-09 03:01:00",28.84,"2022-03-09 03:04:00",29.02,29.14,"2022-03-09 03:01:00",28.95,"2022-03-09 03:02:30",29.2,29.29,"2022-03-09 03:01:30",29.11,"2022-03-09 03:02:30",6.55,6.567,"2022-03-09 03:00:30",6.53,"2022-03-09 03:59:00",5.782,5.794,"2022-03-09 03:07:30",5.77,"2022-03-09 03:52:30",8,8.02,"2022-03-09 03:03:00",7.985,"2022-03-09 03:52:30",7.979,7.993,"2022-03-09 03:03:00",7.965,"2022-03-09 04:00:00",13.99,14.01,"2022-03-09 03:02:00",13.96,"2022-03-09 03:57:30",26.33,26.42,"2022-03-09 03:00:30",26.25,"2022-03-09 03:58:30",0.001322985,0,NAN,0,0,NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,0,0,NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,0
"2022-03-09 05:00:00",3394,73.86,"2022-03-09 04:24:00",10.87,0.054,"2022-03-09 04:18:00",0,"2022-03-09 04:00:30",765.6,22.09,22.34,"2022-03-09 04:03:00",21.92,"2022-03-09 04:54:00",94.8,95.9,"2022-03-09 04:50:00",94,"2022-03-09 04:17:00",26.44,26.64,"2022-03-09 04:02:00",26.23,"2022-03-09 04:57:30",27.74,27.91,"2022-03-09 04:00:30",27.55,"2022-03-09 04:59:00",28.26,28.44,"2022-03-09 04:12:00",28.12,"2022-03-09 04:58:00",28.88,28.96,"2022-03-09 04:13:30",28.79,"2022-03-09 04:54:30",29.01,29.15,"2022-03-09 04:47:00",28.95,"2022-03-09 04:37:00",29.22,29.29,"2022-03-09 04:44:00",29.14,"2022-03-09 04:00:30",6.526,6.544,"2022-03-09 04:08:00",6.513,"2022-03-09 04:47:00",5.768,5.78,"2022-03-09 04:01:00",5.758,"2022-03-09 04:50:00",7.987,8.01,"2022-03-09 04:01:00",7.974,"2022-03-09 04:54:00",7.959,7.974,"2022-03-09 04:05:00",7.946,"2022-03-09 04:47:30",13.95,13.98,"2022-03-09 04:06:30",13.93,"2022-03-09 04:51:00",26.18,26.25,"2022-03-09 04:01:00",26.1,"2022-03-09 04:59:30",0.001191551,0,NAN,0,0,NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,0,0,NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,0
"2022-03-09 06:00:00",3395,73.94,"2022-03-09 05:40:00",10.88,0.054,"2022-03-09 05:42:30",0,"2022-03-09 05:00:30",761.3,21.51,22.01,"2022-03-09 05:03:00",21.07,"2022-03-09 05:56:30",95.5,96.3,"2022-03-09 05:50:30",94.4,"2022-03-09 05:32:30",26.13,26.31,"2022-03-09 05:01:00",26.02,"2022-03-09 05:36:00",27.53,27.6,"2022-03-09 05:01:30",27.37,"2022-03-09 05:59:00",28.19,28.28,"2022-03-09 05:15:30",28.01,"2022-03-09 05:57:30",28.85,28.94,"2022-03-09 05:04:00",28.74,"2022-03-09 05:41:00",28.99,29.11,"2022-03-09 05:24:00",28.95,"2022-03-09 05:03:30",29.23,29.33,"2022-03-09 05:41:00",29.14,"2022-03-09 05:01:00",6.515,6.524,"2022-03-09 05:34:00",6.504,"2022-03-09 05:58:00",5.753,5.765,"2022-03-09 05:01:30",5.741,"2022-03-09 05:50:00",7.965,7.98,"2022-03-09 05:06:30",7.955,"2022-03-09 05:42:30",7.942,7.952,"2022-03-09 05:01:30",7.93,"2022-03-09 05:38:00",13.92,13.94,"2022-03-09 05:02:30",13.89,"2022-03-09 05:58:00",26.04,26.11,"2022-03-09 05:00:30",25.98,"2022-03-09 05:58:30",0.0009803089,0,NAN,0,0,NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,0,0,NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,0
"2022-03-09 07:00:00",3396,73.55,"2022-03-09 06:56:30",10.85,0.054,"2022-03-09 06:26:00",0,"2022-03-09 06:00:30",758.3,21.38,21.65,"2022-03-09 06:45:00",21.08,"2022-03-09 06:02:00",96.6,97.4,"2022-03-09 06:34:30",95.5,"2022-03-09 06:48:30",25.88,26.06,"2022-03-09 06:05:30",25.74,"2022-03-09 06:57:00",27.32,27.45,"2022-03-09 06:01:00",27.14,"2022-03-09 06:58:00",28.02,28.18,"2022-03-09 06:05:00",27.91,"2022-03-09 06:32:00",28.72,28.87,"2022-03-09 06:01:30",28.62,"2022-03-09 06:56:30",28.97,29.04,"2022-03-09 06:01:30",28.95,"2022-03-09 06:02:00",29.24,29.31,"2022-03-09 06:05:30",29.14,"2022-03-09 06:20:00",6.505,6.513,"2022-03-09 06:16:30",6.493,"2022-03-09 06:54:00",5.74,5.751,"2022-03-09 06:05:00",5.731,"2022-03-09 06:34:30",7.953,7.966,"2022-03-09 06:01:00",7.936,"2022-03-09 06:59:00",7.931,7.943,"2022-03-09 06:01:00",7.916,"2022-03-09 06:59:00",13.88,13.9,"2022-03-09 06:02:00",13.86,"2022-03-09 06:50:30",25.92,25.99,"2022-03-09 06:00:30",25.86,"2022-03-09 06:59:00",0.0009955616,0,NAN,0,0,NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,0,0,NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,0.168
"2022-03-09 08:00:00",3397,73.7,"2022-03-09 07:01:30",10.84,0.054,"2022-03-09 07:08:00",0,"2022-03-09 07:00:30",756.4,20.5,21.24,"2022-03-09 07:03:00",20.09,"2022-03-09 07:57:30",96.4,97.5,"2022-03-09 07:50:00",95.3,"2022-03-09 07:16:30",25.62,25.81,"2022-03-09 07:01:30",25.44,"2022-03-09 07:58:30",27.14,27.2,"2022-03-09 07:09:00",27.03,"2022-03-09 07:56:30",27.87,28.03,"2022-03-09 07:04:00",27.7,"2022-03-09 07:57:00",28.67,28.75,"2022-03-09 07:36:30",28.59,"2022-03-09 07:46:00",28.97,29.05,"2022-03-09 07:57:30",28.95,"2022-03-09 07:01:00",29.24,29.31,"2022-03-09 07:43:30",29.12,"2022-03-09 07:05:00",6.499,6.51,"2022-03-09 07:03:30",6.487,"2022-03-09 07:42:00",5.725,5.739,"2022-03-09 07:03:00",5.712,"2022-03-09 07:59:30",7.939,7.95,"2022-03-09 07:06:30",7.923,"2022-03-09 07:58:00",7.912,7.924,"2022-03-09 07:03:30",7.9,"2022-03-09 07:58:00",13.84,13.86,"2022-03-09 07:00:30",13.82,"2022-03-09 07:57:30",25.81,25.87,"2022-03-09 07:01:00",25.73,"2022-03-09 08:00:00",0.001074171,0,NAN,0,0,NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,0,0,NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,0.999
"2022-03-09 09:00:00",3398,74.71,"2022-03-09 09:00:00",10.81,0.144,"2022-03-09 08:00:30",0,"2022-03-09 08:00:30",754,20.05,20.2,"2022-03-09 08:03:00",19.96,"2022-03-09 08:47:00",97.4,98.2,"2022-03-09 08:51:30",96.5,"2022-03-09 08:02:30",25.39,25.55,"2022-03-09 08:00:30",25.19,"2022-03-09 08:59:30",26.94,27.08,"2022-03-09 08:02:30",26.8,"2022-03-09 08:56:30",27.79,27.87,"2022-03-09 08:06:30",27.65,"2022-03-09 08:57:30",28.59,28.73,"2022-03-09 08:15:30",28.45,"2022-03-09 08:49:00",28.97,29.05,"2022-03-09 08:52:30",28.89,"2022-03-09 08:48:30",29.24,29.29,"2022-03-09 08:11:00",29.12,"2022-03-09 08:21:30",6.49,6.502,"2022-03-09 08:04:30",6.479,"2022-03-09 08:41:30",5.712,5.724,"2022-03-09 08:00:30",5.7,"2022-03-09 08:42:00",7.92,7.933,"2022-03-09 08:01:00",7.906,"2022-03-09 08:44:30",7.896,7.905,"2022-03-09 08:00:30",7.883,"2022-03-09 08:57:30",13.8,13.83,"2022-03-09 08:01:00",13.77,"2022-03-09 09:00:00",25.67,25.74,"2022-03-09 08:00:30",25.6,"2022-03-09 08:57:00",0.2637031,0,NAN,0,0,NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,242.9,96.3,251,NAN,"2022-03-09 08:53:00",NAN,"2022-03-09 08:53:00",NAN,1.909
"2022-03-09 10:00:00",3399,58.63,"2022-03-09 10:00:00",10.83,10.92,"2022-03-09 09:01:00",0.001,"2022-03-09 09:05:30",826,21.33,23.12,"2022-03-09 10:00:00",20.16,"2022-03-09 09:02:00",95.6,98.1,"2022-03-09 09:05:00",92.3,"2022-03-09 09:59:00",25.25,25.42,"2022-03-09 09:55:00",25.19,"2022-03-09 09:13:00",26.76,26.97,"2022-03-09 09:02:00",26.7,"2022-03-09 09:56:00",27.62,27.74,"2022-03-09 09:07:30",27.5,"2022-03-09 09:22:30",28.5,28.61,"2022-03-09 09:03:00",28.42,"2022-03-09 09:18:00",28.94,29.06,"2022-03-09 09:07:00",28.82,"2022-03-09 09:59:30",29.21,29.31,"2022-03-09 09:03:00",29.09,"2022-03-09 09:03:30",6.492,6.499,"2022-03-09 09:26:30",6.479,"2022-03-09 09:01:00",5.697,5.712,"2022-03-09 09:03:00",5.683,"2022-03-09 09:50:00",7.908,7.925,"2022-03-09 09:06:00",7.893,"2022-03-09 10:00:00",7.88,7.894,"2022-03-09 09:01:30",7.862,"2022-03-09 10:00:00",13.76,13.78,"2022-03-09 09:00:30",13.74,"2022-03-09 09:56:00",25.55,25.61,"2022-03-09 09:00:30",25.48,"2022-03-09 09:57:30",2.930201,0,NAN,251.7,64.28,4,NAN,"2022-03-09 09:47:00",NAN,"2022-03-09 09:47:00",NAN,275.7,75.49,60,NAN,"2022-03-09 09:31:00",NAN,"2022-03-09 09:31:00",NAN,2.689
"2022-03-09 11:00:00",3400,50.71,"2022-03-09 10:48:30",10.99,11.15,"2022-03-09 10:00:30",0.041,"2022-03-09 10:02:00",820,25.09,26.13,"2022-03-09 10:59:30",23.25,"2022-03-09 10:01:00",85.3,92.1,"2022-03-09 10:00:30",80.8,"2022-03-09 10:49:00",25.62,26.04,"2022-03-09 10:59:00",25.34,"2022-03-09 10:01:00",26.68,26.81,"2022-03-09 10:03:30",26.54,"2022-03-09 10:47:00",27.47,27.67,"2022-03-09 10:19:00",27.28,"2022-03-09 10:52:00",28.49,28.57,"2022-03-09 10:00:30",28.41,"2022-03-09 10:52:30",28.86,28.99,"2022-03-09 10:05:30",28.74,"2022-03-09 10:57:00",29.17,29.29,"2022-03-09 10:46:00",29.08,"2022-03-09 10:35:30",6.507,6.53,"2022-03-09 10:52:30",6.485,"2022-03-09 10:00:30",5.685,5.693,"2022-03-09 10:12:30",5.671,"2022-03-09 11:00:00",7.895,7.906,"2022-03-09 10:07:00",7.882,"2022-03-09 10:58:30",7.857,7.87,"2022-03-09 10:00:30",7.843,"2022-03-09 10:49:30",13.72,13.75,"2022-03-09 10:00:30",13.7,"2022-03-09 10:53:30",25.42,25.49,"2022-03-09 10:00:30",25.35,"2022-03-09 11:00:00",6.23669,0,0.535,72.73,81,97,1.8,"2022-03-09 10:05:30",0,"2022-03-09 10:00:30",2.19,113.7,24.17,71,5.3,"2022-03-09 10:38:30",0.3,"2022-03-09 10:04:00",1.228,3.253
"2022-03-09 12:00:00",3401,46.28,"2022-03-09 11:59:30",11.67,14.06,"2022-03-09 11:46:00",0.45,"2022-03-09 11:14:00",959,27.05,28.02,"2022-03-09 11:57:30",26.12,"2022-03-09 11:02:30",76.05,81.3,"2022-03-09 11:04:30",70.66,"2022-03-09 11:58:00",26.5,27.14,"2022-03-09 12:00:00",26.02,"2022-03-09 11:00:30",26.74,26.85,"2022-03-09 11:30:30",26.65,"2022-03-09 11:03:00",27.39,27.46,"2022-03-09 11:11:00",27.3,"2022-03-09 11:43:30",28.38,28.57,"2022-03-09 11:01:30",28.27,"2022-03-09 11:36:30",28.79,28.88,"2022-03-09 11:01:00",28.74,"2022-03-09 11:22:00",29.12,29.24,"2022-03-09 11:01:00",29.07,"2022-03-09 11:17:00",6.532,6.544,"2022-03-09 11:22:30",6.519,"2022-03-09 11:58:30",5.669,5.683,"2022-03-09 11:03:00",5.657,"2022-03-09 11:58:00",7.866,7.893,"2022-03-09 11:01:00",7.839,"2022-03-09 11:57:30",7.827,7.851,"2022-03-09 11:01:30",7.799,"2022-03-09 11:59:00",13.66,13.7,"2022-03-09 11:02:00",13.62,"2022-03-09 11:57:30",25.24,25.36,"2022-03-09 11:01:30",25.11,"2022-03-09 12:00:00",10.56521,0,0.73,61.4,86.8,66,2.6,"2022-03-09 11:33:00",0,"2022-03-09 11:02:00",2.393,103.3,27.47,89,5.2,"2022-03-09 11:53:30",0,"2022-03-09 11:49:00",2.156,3.587
"2022-03-09 13:00:00",3402,46.29,"2022-03-09 12:01:30",12.76,13.12,"2022-03-09 12:42:30",0.528,"2022-03-09 12:30:30",959,28.88,29.77,"2022-03-09 12:51:30",28.08,"2022-03-09 12:01:00",67.57,72.28,"2022-03-09 12:05:30",63.09,"2022-03-09 13:00:00",27.92,28.61,"2022-03-09 12:59:00",27.19,"2022-03-09 12:00:30",26.99,27.2,"2022-03-09 12:46:30",26.75,"2022-03-09 12:00:30",27.4,27.46,"2022-03-09 12:04:00",27.29,"2022-03-09 12:32:00",28.32,28.37,"2022-03-09 12:05:30",28.25,"2022-03-09 12:35:30",28.78,28.86,"2022-03-09 12:40:30",28.74,"2022-03-09 12:04:00",29.09,29.14,"2022-03-09 12:55:00",29.07,"2022-03-09 12:01:00",6.518,6.53,"2022-03-09 12:06:30",6.507,"2022-03-09 12:51:30",5.647,5.664,"2022-03-09 12:00:30",5.63,"2022-03-09 12:42:30",7.809,7.841,"2022-03-09 12:01:00",7.78,"2022-03-09 12:59:30",7.768,7.802,"2022-03-09 12:03:30",7.735,"2022-03-09 12:56:30",13.57,13.62,"2022-03-09 12:02:00",13.51,"2022-03-09 12:56:00",24.97,25.11,"2022-03-09 12:00:30",24.81,"2022-03-09 13:00:00",10.55967,0,0.761,121.9,85,7,2,"2022-03-09 12:30:00",0,"2022-03-09 12:05:00",2.222,111.2,29.75,90,5.5,"2022-03-09 12:16:30",0,"2022-03-09 12:04:00",2.208,3.644
"2022-03-09 14:00:00",3403,46.72,"2022-03-09 13:33:00",13.21,13.74,"2022-03-09 13:09:30",0.473,"2022-03-09 13:42:00",959,30.41,31.09,"2022-03-09 13:28:30",29.72,"2022-03-09 13:00:30",60.2,63.41,"2022-03-09 13:02:30",54.95,"2022-03-09 13:21:30",29.69,30.58,"2022-03-09 13:52:30",28.64,"2022-03-09 13:01:30",27.51,27.86,"2022-03-09 13:59:30",27.18,"2022-03-09 13:00:30",27.4,27.52,"2022-03-09 14:00:00",27.27,"2022-03-09 13:11:00",28.31,28.37,"2022-03-09 13:00:30",28.23,"2022-03-09 13:42:30",28.77,28.86,"2022-03-09 13:19:30",28.73,"2022-03-09 13:43:30",29.08,29.14,"2022-03-09 13:48:00",29.07,"2022-03-09 13:01:30",6.497,6.51,"2022-03-09 13:02:30",6.485,"2022-03-09 13:45:00",5.617,5.64,"2022-03-09 13:00:30",5.597,"2022-03-09 13:57:30",7.743,7.785,"2022-03-09 13:01:00",7.702,"2022-03-09 13:59:30",7.693,7.732,"2022-03-09 13:00:30",7.657,"2022-03-09 13:59:30",13.45,13.52,"2022-03-09 13:01:00",13.38,"2022-03-09 13:59:00",24.63,24.81,"2022-03-09 13:00:30",24.44,"2022-03-09 13:59:00",14.3755,0,0.893,64.9,90.5,99,2.6,"2022-03-09 13:09:30",0,"2022-03-09 13:01:30",2.763,110.5,31.64,90,6.8,"2022-03-09 13:03:30",0.5,"2022-03-09 13:11:00",3.066,3.419
"2022-03-09 15:00:00",3404,50.75,"2022-03-09 14:00:30",13.34,15.91,"2022-03-09 14:03:30",0.471,"2022-03-09 14:29:00",958,30.88,31.87,"2022-03-09 14:48:30",29.97,"2022-03-09 14:04:30",58.47,62.9,"2022-03-09 14:06:30",53.37,"2022-03-09 14:49:30",31.08,31.92,"2022-03-09 14:59:00",30.51,"2022-03-09 14:00:30",28.21,28.57,"2022-03-09 14:58:30",27.9,"2022-03-09 14:08:30",27.6,27.8,"2022-03-09 14:59:00",27.37,"2022-03-09 14:02:00",28.31,28.37,"2022-03-09 14:01:30",28.2,"2022-03-09 14:42:00",28.75,28.84,"2022-03-09 14:21:00",28.69,"2022-03-09 14:56:00",29.08,29.12,"2022-03-09 14:15:30",29.07,"2022-03-09 14:00:30",6.455,6.49,"2022-03-09 14:01:00",6.42,"2022-03-09 14:52:30",5.587,5.604,"2022-03-09 14:00:30",5.566,"2022-03-09 14:58:30",7.668,7.713,"2022-03-09 14:05:00",7.625,"2022-03-09 14:54:30",7.619,7.659,"2022-03-09 14:00:30",7.572,"2022-03-09 15:00:00",13.32,13.39,"2022-03-09 14:00:30",13.25,"2022-03-09 14:58:00",24.24,24.43,"2022-03-09 14:00:30",24.02,"2022-03-09 14:59:30",15.53854,0,1.046,126.5,93.3,203,3.2,"2022-03-09 14:42:30",0,"2022-03-09 14:04:00",2.635,119.6,34.56,161,5.3,"2022-03-09 14:17:30",0.6,"2022-03-09 14:43:30",3.322,2.923
"2022-03-09 16:00:00",3405,51.84,"2022-03-09 15:00:30",13.27,13.39,"2022-03-09 15:42:00",0.489,"2022-03-09 15:00:30",957,32.1,32.55,"2022-03-09 15:51:30",31.54,"2022-03-09 15:26:00",52.77,56.5,"2022-03-09 15:16:30",48.54,"2022-03-09 15:37:00",32.87,33.54,"2022-03-09 15:58:00",31.9,"2022-03-09 15:01:30",28.93,29.39,"2022-03-09 15:57:30",28.54,"2022-03-09 15:06:30",27.85,28.06,"2022-03-09 15:57:30",27.65,"2022-03-09 15:00:30",28.32,28.39,"2022-03-09 15:28:00",28.23,"2022-03-09 15:50:00",28.73,28.82,"2022-03-09 15:06:00",28.63,"2022-03-09 15:23:00",29.07,29.12,"2022-03-09 15:00:30",29.07,"2022-03-09 15:01:00",6.395,6.425,"2022-03-09 15:01:00",6.361,"2022-03-09 15:59:00",5.547,5.571,"2022-03-09 15:00:30",5.526,"2022-03-09 15:55:00",7.574,7.622,"2022-03-09 15:01:00",7.53,"2022-03-09 15:57:30",7.531,7.574,"2022-03-09 15:00:30",7.495,"2022-03-09 15:58:00",13.18,13.25,"2022-03-09 15:01:00",13.11,"2022-03-09 16:00:00",23.78,24.02,"2022-03-09 15:00:30",23.53,"2022-03-09 16:00:00",16.18615,0,0.984,90.9,96.5,143,2.9,"2022-03-09 15:36:30",0,"2022-03-09 15:11:30",2.568,117.9,38.1,93,5.6,"2022-03-09 15:40:30",0.4,"2022-03-09 15:08:30",3.518,2.21
"2022-03-09 17:00:00",3406,51.33,"2022-03-09 16:44:00",12.91,13.21,"2022-03-09 16:45:00",0.373,"2022-03-09 16:45:30",957,32.52,33.3,"2022-03-09 16:30:00",32,"2022-03-09 16:49:00",51.2,54.09,"2022-03-09 16:18:30",48.48,"2022-03-09 16:07:30",33.63,33.77,"2022-03-09 16:45:30",33.46,"2022-03-09 16:02:00",29.67,29.95,"2022-03-09 16:54:00",29.32,"2022-03-09 16:00:30",28.17,28.39,"2022-03-09 16:59:00",27.91,"2022-03-09 16:00:30",28.39,28.57,"2022-03-09 16:52:30",28.27,"2022-03-09 16:07:30",28.73,28.83,"2022-03-09 16:01:30",28.64,"2022-03-09 16:14:00",29.07,29.12,"2022-03-09 16:55:00",29.07,"2022-03-09 16:01:00",6.306,6.358,"2022-03-09 16:00:30",6.258,"2022-03-09 16:59:30",5.51,5.535,"2022-03-09 16:00:30",5.493,"2022-03-09 16:49:00",7.49,7.532,"2022-03-09 16:01:00",7.451,"2022-03-09 16:56:30",7.455,7.497,"2022-03-09 16:00:30",7.413,"2022-03-09 16:58:30",13.04,13.11,"2022-03-09 16:01:00",12.96,"2022-03-09 16:59:30",23.31,23.53,"2022-03-09 16:00:30",23.09,"2022-03-09 17:00:00",14.45986,0,1.022,139.4,84.8,138,3.9,"2022-03-09 16:10:00",0,"2022-03-09 16:10:30",2.93,118.8,28.41,103,6,"2022-03-09 16:38:00",0.3,"2022-03-09 16:44:30",3.153,1.339
"2022-03-09 18:00:00",3407,52.33,"2022-03-09 17:16:30",12.62,12.92,"2022-03-09 17:53:30",0.333,"2022-03-09 17:54:30",957,32.38,33.44,"2022-03-09 17:13:30",31.02,"2022-03-09 17:59:30",54.19,60.02,"2022-03-09 17:57:00",47.88,"2022-03-09 17:09:00",33.75,33.93,"2022-03-09 17:38:00",33.54,"2022-03-09 17:57:30",30.16,30.36,"2022-03-09 17:50:00",29.87,"2022-03-09 17:02:00",28.51,28.69,"2022-03-09 17:38:00",28.29,"2022-03-09 17:06:30",28.51,28.57,"2022-03-09 17:02:00",28.39,"2022-03-09 17:01:00",28.75,28.84,"2022-03-09 17:57:00",28.65,"2022-03-09 17:08:30",29.07,29.14,"2022-03-09 17:37:30",29.07,"2022-03-09 17:00:30",6.206,6.258,"2022-03-09 17:00:30",6.159,"2022-03-09 17:59:30",5.472,5.497,"2022-03-09 17:03:30",5.455,"2022-03-09 17:52:30",7.415,7.453,"2022-03-09 17:01:00",7.388,"2022-03-09 17:53:30",7.384,7.421,"2022-03-09 17:01:00",7.363,"2022-03-09 17:53:00",12.9,12.96,"2022-03-09 17:00:30",12.83,"2022-03-09 17:57:30",22.86,23.08,"2022-03-09 17:00:30",22.65,"2022-03-09 18:00:00",10.83065,0,1.116,178.8,82.7,315,3.7,"2022-03-09 17:21:30",0,"2022-03-09 17:12:00",3.478,129.9,30.6,133,8.2,"2022-03-09 17:02:30",0.4,"2022-03-09 17:44:00",2.35,0.437
"2022-03-09 19:00:00",3408,55.97,"2022-03-09 18:00:30",12.5,12.64,"2022-03-09 18:17:30",0.233,"2022-03-09 18:42:00",957,30.79,31.27,"2022-03-09 18:40:00",30.43,"2022-03-09 18:32:00",61.1,63.22,"2022-03-09 18:32:00",58.67,"2022-03-09 18:03:00",32.95,33.54,"2022-03-09 18:00:30",32.31,"2022-03-09 19:00:00",30.45,30.57,"2022-03-09 18:53:30",30.27,"2022-03-09 18:06:30",28.83,29.06,"2022-03-09 18:58:00",28.59,"2022-03-09 18:04:00",28.65,28.78,"2022-03-09 18:58:00",28.46,"2022-03-09 18:04:30",28.77,28.86,"2022-03-09 18:16:30",28.68,"2022-03-09 18:09:00",29.07,29.14,"2022-03-09 18:54:00",29.07,"2022-03-09 18:00:30",6.107,6.156,"2022-03-09 18:00:30",6.056,"2022-03-09 19:00:00",5.44,5.464,"2022-03-09 18:01:00",5.424,"2022-03-09 18:51:00",7.371,7.393,"2022-03-09 18:00:30",7.349,"2022-03-09 18:56:30",7.339,7.366,"2022-03-09 18:00:30",7.316,"2022-03-09 18:59:00",12.78,12.83,"2022-03-09 18:02:00",12.72,"2022-03-09 18:59:00",22.45,22.64,"2022-03-09 18:00:30",22.28,"2022-03-09 19:00:00",7.406238,0,0.968,202.4,99.3,225,4,"2022-03-09 18:55:00",0,"2022-03-09 18:01:30",3.765,115.1,24.1,102,8.8,"2022-03-09 18:28:00",0.9,"2022-03-09 18:21:30",0.803,0.008
"2022-03-09 20:00:00",3409,57.05,"2022-03-09 19:07:30",11.61,11.68,"2022-03-09 19:43:00",0.123,"2022-03-09 19:42:00",951,28.89,30.59,"2022-03-09 19:02:00",27.88,"2022-03-09 19:59:00",67.96,71.9,"2022-03-09 20:00:00",61.72,"2022-03-09 19:03:30",31.8,32.31,"2022-03-09 19:01:30",31.28,"2022-03-09 19:54:30",30.38,30.59,"2022-03-09 19:08:00",30.27,"2022-03-09 19:35:30",29.05,29.21,"2022-03-09 19:52:30",28.93,"2022-03-09 19:36:30",28.83,28.97,"2022-03-09 19:52:30",28.66,"2022-03-09 19:05:30",28.77,28.84,"2022-03-09 19:49:30",28.74,"2022-03-09 19:02:00",29.08,29.14,"2022-03-09 19:20:30",29.04,"2022-03-09 19:39:30",6.018,6.056,"2022-03-09 19:00:30",5.98,"2022-03-09 19:58:00",5.412,5.424,"2022-03-09 19:01:30",5.394,"2022-03-09 19:58:30",7.346,7.354,"2022-03-09 19:00:30",7.331,"2022-03-09 19:52:00",7.306,7.322,"2022-03-09 19:00:30",7.29,"2022-03-09 19:58:00",12.69,12.74,"2022-03-09 19:00:30",12.66,"2022-03-09 19:56:00",22.13,22.28,"2022-03-09 19:00:30",22,"2022-03-09 19:59:30",2.383345,0,0.839,63.5,86.8,134,2.7,"2022-03-09 19:00:30",0,"2022-03-09 19:11:00",3.448,111.9,24,130,7.8,"2022-03-09 19:48:30",0,"2022-03-09 19:45:00",0.249,0
"2022-03-09 21:00:00",3410,63.98,"2022-03-09 20:00:30",11.04,0.913,"2022-03-09 21:00:00",0,"2022-03-09 20:27:00",842,27.04,27.95,"2022-03-09 20:05:30",26.12,"2022-03-09 21:00:00",76.02,79.79,"2022-03-09 21:00:00",71.45,"2022-03-09 20:00:30",30.83,31.34,"2022-03-09 20:00:30",30.4,"2022-03-09 20:59:30",30.17,30.36,"2022-03-09 20:14:00",29.98,"2022-03-09 20:59:30",29.19,29.31,"2022-03-09 20:03:30",29.07,"2022-03-09 20:13:30",28.92,29.04,"2022-03-09 20:54:00",28.82,"2022-03-09 20:23:30",28.83,28.97,"2022-03-09 20:55:00",28.74,"2022-03-09 20:02:00",29.07,29.12,"2022-03-09 20:15:00",29.07,"2022-03-09 20:00:30",5.958,5.983,"2022-03-09 20:01:00",5.926,"2022-03-09 20:58:30",5.385,5.396,"2022-03-09 20:01:00",5.366,"2022-03-09 21:00:00",7.331,7.347,"2022-03-09 20:07:30",7.323,"2022-03-09 20:15:30",7.292,7.301,"2022-03-09 20:08:00",7.28,"2022-03-09 20:54:30",12.63,12.66,"2022-03-09 20:02:00",12.59,"2022-03-09 21:00:00",21.89,22.01,"2022-03-09 20:02:30",21.79,"2022-03-09 20:58:00",0.5511219,0,0.734,76.82,86.5,254,2.5,"2022-03-09 20:34:30",0,"2022-03-09 20:04:30",2.976,106.8,21.75,199,7.1,"2022-03-09 20:09:00",0.3,"2022-03-09 20:45:30",0.046,0
"2022-03-09 22:00:00",3411,69.16,"2022-03-09 21:00:30",11.02,0.062,"2022-03-09 21:59:30",0,"2022-03-09 21:00:30",853,25.55,26.13,"2022-03-09 21:02:30",25.07,"2022-03-09 21:55:30",80.6,81.8,"2022-03-09 22:00:00",79.13,"2022-03-09 21:00:30",29.98,30.45,"2022-03-09 21:01:00",29.53,"2022-03-09 21:59:30",29.9,30.11,"2022-03-09 21:00:30",29.71,"2022-03-09 21:52:00",29.21,29.29,"2022-03-09 21:15:30",29.11,"2022-03-09 21:13:30",29.07,29.18,"2022-03-09 21:44:00",28.88,"2022-03-09 21:01:00",28.96,29.03,"2022-03-09 21:20:30",28.89,"2022-03-09 21:02:00",29.07,29.12,"2022-03-09 21:08:00",29.07,"2022-03-09 21:01:00",5.906,5.942,"2022-03-09 21:01:30",5.873,"2022-03-09 21:57:00",5.365,5.38,"2022-03-09 21:05:30",5.352,"2022-03-09 21:56:30",7.327,7.336,"2022-03-09 21:02:00",7.316,"2022-03-09 21:47:30",7.278,7.29,"2022-03-09 21:07:00",7.267,"2022-03-09 21:54:30",12.57,12.6,"2022-03-09 21:12:00",12.55,"2022-03-09 21:50:30",21.71,21.79,"2022-03-09 21:01:30",21.64,"2022-03-09 21:57:30",0.002073031,0,NAN,177.3,97.5,NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",2.226,121.1,28.87,158,6.3,"2022-03-09 21:52:00",0,"2022-03-09 21:08:30",NAN,0
"2022-03-09 23:00:00",3412,72.19,"2022-03-09 22:01:00",11,0.058,"2022-03-09 22:52:00",0,"2022-03-09 22:00:30",843,24.66,25.05,"2022-03-09 22:03:00",24.35,"2022-03-09 22:59:30",82.4,83.3,"2022-03-09 22:58:00",81.2,"2022-03-09 22:16:30",29.23,29.55,"2022-03-09 22:08:00",28.87,"2022-03-09 22:57:00",29.63,29.8,"2022-03-09 22:11:00",29.46,"2022-03-09 22:59:30",29.19,29.31,"2022-03-09 22:02:00",29.03,"2022-03-09 22:53:00",29.11,29.21,"2022-03-09 22:45:30",29.02,"2022-03-09 22:37:00",28.97,29.05,"2022-03-09 22:20:00",28.95,"2022-03-09 22:02:00",29.07,29.12,"2022-03-09 22:43:00",29.07,"2022-03-09 22:01:00",5.854,5.884,"2022-03-09 22:01:30",5.833,"2022-03-09 22:58:30",5.344,5.359,"2022-03-09 22:00:30",5.329,"2022-03-09 22:51:30",7.321,7.331,"2022-03-09 22:08:00",7.31,"2022-03-09 22:42:00",7.27,7.277,"2022-03-09 22:08:00",7.259,"2022-03-09 22:51:00",12.54,12.56,"2022-03-09 22:01:30",12.52,"2022-03-09 22:55:00",21.56,21.63,"2022-03-09 22:01:00",21.49,"2022-03-09 22:59:00",0.001929189,0,NAN,0,0,NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",2.173,123.8,28.34,90,5.7,"2022-03-09 22:27:30",0,"2022-03-09 22:16:00",NAN,0
"2022-03-10 00:00:00",3413,72.77,"2022-03-09 23:00:30",10.97,0.057,"2022-03-10 00:00:00",0,"2022-03-09 23:00:30",815,24.2,24.42,"2022-03-09 23:03:00",24.08,"2022-03-09 23:45:30",84.6,85.6,"2022-03-09 23:53:30",82.5,"2022-03-09 23:00:30",28.66,28.92,"2022-03-09 23:00:30",28.43,"2022-03-09 23:57:30",29.3,29.58,"2022-03-09 23:00:30",29.12,"2022-03-09 23:48:30",29.1,29.26,"2022-03-09 23:04:30",28.92,"2022-03-09 23:51:30",29.14,29.24,"2022-03-09 23:53:30",29.04,"2022-03-09 23:04:00",29.03,29.16,"2022-03-09 23:59:30",28.95,"2022-03-09 23:01:30",29.08,29.14,"2022-03-09 23:47:30",29.07,"2022-03-09 23:00:30",5.811,5.833,"2022-03-09 23:02:00",5.788,"2022-03-09 23:55:00",5.326,5.343,"2022-03-09 23:06:00",5.315,"2022-03-09 23:38:30",7.315,7.329,"2022-03-09 23:24:00",7.308,"2022-03-09 23:10:00",7.258,7.27,"2022-03-09 23:06:30",7.249,"2022-03-09 23:43:30",12.5,12.52,"2022-03-09 23:01:00",12.47,"2022-03-09 23:57:00",21.43,21.5,"2022-03-09 23:00:30",21.37,"2022-03-09 23:56:00",0.001841729,0,NAN,0,0,NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,132,31.21,202,NAN,"2022-03-09 23:46:00",NAN,"2022-03-09 23:46:00",NAN,0
"2022-03-10 01:00:00",3414,72.12,"2022-03-10 00:54:00",10.94,0.055,"2022-03-10 00:59:30",0,"2022-03-10 00:00:30",776.9,24,24.13,"2022-03-10 00:44:00",23.88,"2022-03-10 00:31:00",86,87.3,"2022-03-10 00:50:30",84.4,"2022-03-10 00:01:30",28.2,28.48,"2022-03-10 00:01:00",27.97,"2022-03-10 00:58:30",29.04,29.19,"2022-03-10 00:01:30",28.88,"2022-03-10 00:55:30",29,29.11,"2022-03-10 00:01:30",28.89,"2022-03-10 00:30:30",29.16,29.26,"2022-03-10 00:40:30",29.06,"2022-03-10 00:09:30",29.12,29.19,"2022-03-10 00:48:00",29.02,"2022-03-10 00:02:00",29.12,29.24,"2022-03-10 00:57:30",29.07,"2022-03-10 00:04:30",5.775,5.793,"2022-03-10 00:04:00",5.754,"2022-03-10 00:58:00",5.309,5.32,"2022-03-10 00:00:30",5.299,"2022-03-10 00:55:00",7.307,7.323,"2022-03-10 00:00:30",7.295,"2022-03-10 00:48:00",7.247,7.262,"2022-03-10 00:01:00",7.233,"2022-03-10 00:50:00",12.45,12.48,"2022-03-10 00:01:00",12.43,"2022-03-10 00:59:30",21.3,21.37,"2022-03-10 00:00:30",21.24,"2022-03-10 00:59:30",0.001488445,0,NAN,0,0,NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,143,33.82,147,NAN,"2022-03-10 00:47:30",NAN,"2022-03-10 00:47:30",NAN,0
"2022-03-10 02:00:00",3415,71.9,"2022-03-10 01:52:30",10.93,0.055,"2022-03-10 01:07:30",0,"2022-03-10 01:00:30",760.2,23.92,24.08,"2022-03-10 01:03:00",23.82,"2022-03-10 01:39:00",87.1,88.3,"2022-03-10 01:52:30",85.7,"2022-03-10 01:16:00",27.84,28.07,"2022-03-10 01:03:30",27.66,"2022-03-10 01:50:30",28.76,28.97,"2022-03-10 01:04:30",28.57,"2022-03-10 01:59:30",28.9,29.06,"2022-03-10 01:01:00",28.76,"2022-03-10 01:39:00",29.14,29.27,"2022-03-10 01:13:30",29.04,"2022-03-10 01:46:30",29.16,29.23,"2022-03-10 01:40:30",29.1,"2022-03-10 01:17:30",29.2,29.29,"2022-03-10 01:51:30",29.07,"2022-03-10 01:12:30",5.746,5.764,"2022-03-10 01:01:30",5.733,"2022-03-10 01:57:00",5.296,5.306,"2022-03-10 01:00:30",5.287,"2022-03-10 01:38:00",7.298,7.308,"2022-03-10 01:29:00",7.29,"2022-03-10 01:55:30",7.234,7.246,"2022-03-10 01:04:00",7.223,"2022-03-10 01:16:00",12.42,12.44,"2022-03-10 01:02:00",12.39,"2022-03-10 01:59:30",21.18,21.24,"2022-03-10 01:01:00",21.11,"2022-03-10 01:54:00",0.001361659,0,NAN,0,0,NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,132,103.4,NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,0
"2022-03-10 03:00:00",3416,71.55,"2022-03-10 02:40:30",10.92,0.054,"2022-03-10 02:00:30",0,"2022-03-10 02:00:30",765.6,23.76,23.96,"2022-03-10 02:07:30",23.62,"2022-03-10 02:51:30",88.9,90.3,"2022-03-10 03:00:00",87.3,"2022-03-10 02:01:30",27.59,27.7,"2022-03-10 02:12:00",27.45,"2022-03-10 02:51:00",28.5,28.68,"2022-03-10 02:02:00",28.35,"2022-03-10 02:56:30",28.79,28.9,"2022-03-10 02:00:30",28.63,"2022-03-10 02:59:00",29.1,29.18,"2022-03-10 02:02:00",29.02,"2022-03-10 02:47:00",29.17,29.23,"2022-03-10 02:17:30",29.13,"2022-03-10 02:06:00",29.25,29.33,"2022-03-10 02:49:30",29.14,"2022-03-10 02:11:00",5.719,5.733,"2022-03-10 02:00:30",5.707,"2022-03-10 03:00:00",5.284,5.292,"2022-03-10 02:01:00",5.278,"2022-03-10 02:28:00",7.289,7.303,"2022-03-10 02:06:00",7.279,"2022-03-10 02:37:30",7.221,7.231,"2022-03-10 02:02:30",7.213,"2022-03-10 02:54:00",12.38,12.4,"2022-03-10 02:01:00",12.36,"2022-03-10 02:55:00",21.06,21.12,"2022-03-10 02:03:00",20.99,"2022-03-10 03:00:00",0.00127932,0,NAN,0,0,NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,0,0,NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,0
"2022-03-10 04:00:00",3417,70.9,"2022-03-10 03:22:30",10.89,0.054,"2022-03-10 03:41:30",0,"2022-03-10 03:00:30",759.7,23.58,23.86,"2022-03-10 03:13:00",23.29,"2022-03-10 04:00:00",90.1,90.7,"2022-03-10 03:50:00",89.4,"2022-03-10 03:34:00",27.41,27.5,"2022-03-10 03:27:30",27.27,"2022-03-10 03:49:00",28.34,28.39,"2022-03-10 03:08:30",28.16,"2022-03-10 03:59:30",28.64,28.75,"2022-03-10 03:05:00",28.53,"2022-03-10 03:42:00",29.09,29.18,"2022-03-10 03:09:00",29.02,"2022-03-10 03:49:00",29.17,29.23,"2022-03-10 03:06:00",29.13,"2022-03-10 03:14:30",29.27,29.31,"2022-03-10 03:10:30",29.19,"2022-03-10 03:12:30",5.7,5.712,"2022-03-10 03:01:00",5.691,"2022-03-10 03:55:30",5.269,5.281,"2022-03-10 03:02:30",5.258,"2022-03-10 03:50:30",7.282,7.292,"2022-03-10 03:06:30",7.272,"2022-03-10 03:46:30",7.205,7.218,"2022-03-10 03:01:30",7.19,"2022-03-10 03:58:00",12.34,12.37,"2022-03-10 03:01:00",12.32,"2022-03-10 03:58:30",20.94,21,"2022-03-10 03:00:30",20.89,"2022-03-10 03:59:30",0.001155758,0,NAN,0,0,NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,0,0,NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,0
"2022-03-10 05:00:00",3418,71.55,"2022-03-10 04:55:00",10.89,0.054,"2022-03-10 04:13:30",0,"2022-03-10 04:00:30",734.6,23.21,23.36,"2022-03-10 04:07:30",23.1,"2022-03-10 04:44:30",90.2,90.9,"2022-03-10 04:49:30",89.2,"2022-03-10 04:02:00",27.13,27.29,"2022-03-10 04:11:00",26.98,"2022-03-10 04:58:00",28.16,28.29,"2022-03-10 04:03:30",28.01,"2022-03-10 04:59:00",28.57,28.67,"2022-03-10 04:14:00",28.4,"2022-03-10 04:55:00",29.08,29.16,"2022-03-10 04:01:30",28.99,"2022-03-10 04:35:30",29.17,29.25,"2022-03-10 04:05:30",29.13,"2022-03-10 04:21:00",29.28,29.33,"2022-03-10 04:06:00",29.24,"2022-03-10 04:38:00",5.681,5.691,"2022-03-10 04:01:00",5.667,"2022-03-10 04:59:00",5.26,5.269,"2022-03-10 04:05:30",5.251,"2022-03-10 04:48:00",7.271,7.282,"2022-03-10 04:05:30",7.261,"2022-03-10 04:42:30",7.189,7.2,"2022-03-10 04:13:00",7.179,"2022-03-10 04:48:00",12.31,12.33,"2022-03-10 04:02:00",12.29,"2022-03-10 04:51:00",20.83,20.9,"2022-03-10 04:01:00",20.78,"2022-03-10 04:59:30",0.001216291,0,NAN,0,0,NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,0,0,NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,0
"2022-03-10 06:00:00",3419,70.88,"2022-03-10 05:39:30",10.88,0.054,"2022-03-10 05:16:30",0,"2022-03-10 05:00:30",733.6,23.26,23.4,"2022-03-10 05:18:00",23.16,"2022-03-10 05:58:30",89.6,90.7,"2022-03-10 05:05:00",88.8,"2022-03-10 05:32:00",26.89,27.06,"2022-03-10 05:01:00",26.83,"2022-03-10 05:59:00",27.97,28.11,"2022-03-10 05:04:00",27.92,"2022-03-10 05:59:30",28.42,28.55,"2022-03-10 05:07:00",28.32,"2022-03-10 05:24:00",28.97,29.13,"2022-03-10 05:06:30",28.85,"2022-03-10 05:47:00",29.16,29.21,"2022-03-10 05:19:00",29.13,"2022-03-10 05:41:30",29.28,29.35,"2022-03-10 05:12:30",29.24,"2022-03-10 05:27:00",5.665,5.68,"2022-03-10 05:02:30",5.652,"2022-03-10 05:55:00",5.249,5.26,"2022-03-10 05:07:00",5.237,"2022-03-10 05:57:00",7.263,7.272,"2022-03-10 05:02:00",7.251,"2022-03-10 05:57:30",7.178,7.19,"2022-03-10 05:11:00",7.169,"2022-03-10 05:43:30",12.27,12.29,"2022-03-10 05:00:30",12.25,"2022-03-10 05:59:00",20.72,20.78,"2022-03-10 05:01:00",20.66,"2022-03-10 05:59:00",0.0009347847,0,NAN,0,0,NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,0,0,NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,0
"2022-03-10 07:00:00",3420,70.95,"2022-03-10 06:00:30",10.86,0.054,"2022-03-10 06:20:30",0,"2022-03-10 06:00:30",724.3,23.01,23.25,"2022-03-10 06:03:00",22.84,"2022-03-10 06:30:30",90.3,91.2,"2022-03-10 06:34:30",89.2,"2022-03-10 06:02:00",26.73,26.87,"2022-03-10 06:02:30",26.62,"2022-03-10 06:57:00",27.81,28,"2022-03-10 06:10:00",27.74,"2022-03-10 06:37:00",28.29,28.46,"2022-03-10 06:03:30",28.1,"2022-03-10 06:51:00",28.9,28.98,"2022-03-10 06:06:30",28.82,"2022-03-10 06:40:00",29.15,29.25,"2022-03-10 06:09:00",29.07,"2022-03-10 06:35:30",29.28,29.33,"2022-03-10 06:20:30",29.24,"2022-03-10 06:42:00",5.642,5.652,"2022-03-10 06:00:30",5.628,"2022-03-10 06:57:30",5.24,5.248,"2022-03-10 06:12:30",5.232,"2022-03-10 06:58:00",7.255,7.264,"2022-03-10 06:01:30",7.246,"2022-03-10 06:25:30",7.164,7.177,"2022-03-10 06:05:00",7.151,"2022-03-10 06:58:00",12.23,12.26,"2022-03-10 06:00:30",12.22,"2022-03-10 06:56:00",20.61,20.66,"2022-03-10 06:00:30",20.55,"2022-03-10 06:57:00",0.001036483,0,NAN,0,0,NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,0,0,NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,0.17
"2022-03-10 08:00:00",3421,71.17,"2022-03-10 07:25:30",10.87,0.054,"2022-03-10 07:17:00",0,"2022-03-10 07:00:30",725.6,22.82,23.06,"2022-03-10 07:18:00",22.51,"2022-03-10 07:58:00",90.6,91.6,"2022-03-10 07:53:30",89.5,"2022-03-10 07:17:00",26.51,26.64,"2022-03-10 07:01:00",26.42,"2022-03-10 07:49:00",27.65,27.79,"2022-03-10 07:11:00",27.55,"2022-03-10 07:40:00",28.21,28.26,"2022-03-10 07:27:30",28.11,"2022-03-10 07:02:30",28.91,28.97,"2022-03-10 07:15:00",28.82,"2022-03-10 07:08:00",29.13,29.23,"2022-03-10 07:00:30",29.02,"2022-03-10 07:42:00",29.28,29.33,"2022-03-10 07:01:30",29.27,"2022-03-10 07:00:30",5.629,5.636,"2022-03-10 07:07:00",5.621,"2022-03-10 07:29:00",5.23,5.237,"2022-03-10 07:33:00",5.223,"2022-03-10 07:28:00",7.244,7.256,"2022-03-10 07:00:30",7.23,"2022-03-10 07:56:30",7.144,7.159,"2022-03-10 07:02:00",7.133,"2022-03-10 07:50:00",12.2,12.22,"2022-03-10 07:00:30",12.18,"2022-03-10 07:51:30",20.5,20.56,"2022-03-10 07:01:30",20.45,"2022-03-10 07:59:00",0.0009647702,0,NAN,0,0,NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,0,0,NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,0.997
"2022-03-10 09:00:00",3422,71.16,"2022-03-10 09:00:00",10.82,0.27,"2022-03-10 08:00:30",0,"2022-03-10 08:00:30",723.3,22.55,22.89,"2022-03-10 08:59:00",22.38,"2022-03-10 08:14:30",91.6,92.6,"2022-03-10 08:19:30",90.7,"2022-03-10 08:47:30",26.3,26.46,"2022-03-10 08:01:30",26.23,"2022-03-10 08:26:30",27.54,27.59,"2022-03-10 08:09:30",27.42,"2022-03-10 08:59:30",28.14,28.28,"2022-03-10 08:03:00",27.96,"2022-03-10 08:51:30",28.84,28.96,"2022-03-10 08:03:30",28.73,"2022-03-10 08:58:00",29.08,29.19,"2022-03-10 08:16:00",28.97,"2022-03-10 08:53:00",29.28,29.34,"2022-03-10 08:08:00",29.26,"2022-03-10 08:59:00",5.636,5.644,"2022-03-10 08:49:00",5.626,"2022-03-10 08:05:00",5.218,5.228,"2022-03-10 08:01:00",5.207,"2022-03-10 08:57:00",7.232,7.241,"2022-03-10 08:05:00",7.223,"2022-03-10 08:32:30",7.131,7.146,"2022-03-10 08:02:30",7.123,"2022-03-10 08:48:00",12.17,12.19,"2022-03-10 08:00:30",12.15,"2022-03-10 08:53:30",20.4,20.45,"2022-03-10 08:00:30",20.35,"2022-03-10 08:56:30",0.1641542,0,NAN,0,0,NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,0,0,NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,1.9
"2022-03-10 10:00:00",3423,62.18,"2022-03-10 10:00:00",10.84,10.93,"2022-03-10 09:02:00",0.001,"2022-03-10 09:22:30",744.9,23.63,24.74,"2022-03-10 09:59:30",22.84,"2022-03-10 09:01:00",87.5,91.3,"2022-03-10 09:05:30",82.4,"2022-03-10 10:00:00",26.24,26.33,"2022-03-10 09:59:30",26.23,"2022-03-10 09:00:30",27.37,27.5,"2022-03-10 09:02:30",27.34,"2022-03-10 09:52:30",28.01,28.15,"2022-03-10 09:01:30",27.85,"2022-03-10 09:54:30",28.72,28.89,"2022-03-10 09:01:30",28.62,"2022-03-10 09:59:30",29.01,29.12,"2022-03-10 09:01:00",28.95,"2022-03-10 09:16:00",29.28,29.35,"2022-03-10 09:03:00",29.26,"2022-03-10 09:25:30",5.649,5.66,"2022-03-10 09:59:00",5.639,"2022-03-10 09:02:30",5.211,5.216,"2022-03-10 09:01:30",5.203,"2022-03-10 09:58:00",7.225,7.238,"2022-03-10 09:05:30",7.215,"2022-03-10 09:54:00",7.119,7.13,"2022-03-10 09:15:00",7.107,"2022-03-10 09:53:30",12.13,12.16,"2022-03-10 09:02:00",12.11,"2022-03-10 10:00:00",20.3,20.35,"2022-03-10 09:00:30",20.23,"2022-03-10 10:00:00",1.840013,0,NAN,196.5,77.31,120,NAN,"2022-03-10 09:31:30",NAN,"2022-03-10 09:31:30",NAN,134.7,44.61,152,NAN,"2022-03-10 09:46:00",NAN,"2022-03-10 09:46:00",NAN,2.683
"2022-03-10 11:00:00",3424,51.63,"2022-03-10 10:54:00",10.94,11.1,"2022-03-10 10:00:30",0,"2022-03-10 10:02:00",803,25.63,26.78,"2022-03-10 10:50:30",24.69,"2022-03-10 10:00:30",78.49,81.8,"2022-03-10 10:02:30",73.65,"2022-03-10 10:52:30",26.51,26.85,"2022-03-10 10:56:30",26.23,"2022-03-10 10:01:00",27.32,27.36,"2022-03-10 10:12:00",27.22,"2022-03-10 10:57:00",27.87,28.03,"2022-03-10 10:14:30",27.7,"2022-03-10 10:36:30",28.7,28.77,"2022-03-10 10:12:00",28.59,"2022-03-10 10:55:00",28.97,29.03,"2022-03-10 10:14:30",28.95,"2022-03-10 10:03:30",29.28,29.33,"2022-03-10 10:18:30",29.22,"2022-03-10 10:47:30",5.654,5.667,"2022-03-10 10:38:00",5.647,"2022-03-10 10:56:00",5.197,5.205,"2022-03-10 10:00:30",5.189,"2022-03-10 10:50:00",7.212,7.225,"2022-03-10 10:08:30",7.192,"2022-03-10 10:59:00",7.095,7.112,"2022-03-10 10:05:30",7.074,"2022-03-10 10:57:30",12.08,12.12,"2022-03-10 10:00:30",12.04,"2022-03-10 10:58:30",20.15,20.23,"2022-03-10 10:00:30",20.05,"2022-03-10 10:58:30",4.783927,0,NAN,192.2,56.56,178,NAN,"2022-03-10 10:01:00",NAN,"2022-03-10 10:01:00",2.228,147.2,33.57,169,5.2,"2022-03-10 10:10:00",0,"2022-03-10 10:07:00",NAN,3.267
"2022-03-10 12:00:00",3425,48.43,"2022-03-10 11:39:00",11.39,11.57,"2022-03-10 11:06:30",0.053,"2022-03-10 11:11:00",895,26.98,27.76,"2022-03-10 11:48:00",25.6,"2022-03-10 11:10:00",72.07,79.53,"2022-03-10 11:13:30",67.01,"2022-03-10 11:45:30",27.24,27.76,"2022-03-10 11:58:30",26.83,"2022-03-10 11:06:30",27.35,27.41,"2022-03-10 11:57:30",27.24,"2022-03-10 11:01:30",27.81,27.87,"2022-03-10 11:01:30",27.7,"2022-03-10 11:07:00",28.62,28.77,"2022-03-10 11:20:00",28.47,"2022-03-10 11:55:30",28.96,29.06,"2022-03-10 11:31:00",28.92,"2022-03-10 11:58:30",29.27,29.33,"2022-03-10 11:31:30",29.22,"2022-03-10 11:02:30",5.638,5.66,"2022-03-10 11:08:30",5.618,"2022-03-10 11:49:30",5.18,5.193,"2022-03-10 11:04:30",5.168,"2022-03-10 11:54:30",7.172,7.2,"2022-03-10 11:00:30",7.138,"2022-03-10 11:58:00",7.051,7.082,"2022-03-10 11:08:30",7.018,"2022-03-10 11:59:00",12,12.04,"2022-03-10 11:00:30",11.94,"2022-03-10 11:59:00",19.92,20.05,"2022-03-10 11:02:00",19.76,"2022-03-10 12:00:00",8.315567,0,1.137,198.1,55.25,163,2.8,"2022-03-10 11:36:30",0,"2022-03-10 11:12:00",2.641,158.7,27.03,143,6.6,"2022-03-10 11:44:30",0,"2022-03-10 11:20:00",1.667,3.602
"2022-03-10 13:00:00",3426,49.01,"2022-03-10 12:44:00",11.71,13.05,"2022-03-10 12:52:30",0.307,"2022-03-10 12:28:00",866,28.36,29.24,"2022-03-10 12:41:00",27.37,"2022-03-10 12:02:00",64.63,68.96,"2022-03-10 12:19:30",61,"2022-03-10 12:39:00",28.33,29.09,"2022-03-10 13:00:00",27.73,"2022-03-10 12:01:30",27.53,27.75,"2022-03-10 13:00:00",27.34,"2022-03-10 12:00:30",27.81,27.87,"2022-03-10 12:05:30",27.7,"2022-03-10 12:22:00",28.54,28.63,"2022-03-10 12:01:00",28.45,"2022-03-10 12:44:30",28.95,29.01,"2022-03-10 12:19:30",28.92,"2022-03-10 12:47:00",29.26,29.31,"2022-03-10 12:15:30",29.12,"2022-03-10 12:56:30",5.599,5.626,"2022-03-10 12:01:30",5.582,"2022-03-10 12:43:30",5.153,5.173,"2022-03-10 12:00:30",5.137,"2022-03-10 12:52:00",7.104,7.143,"2022-03-10 12:01:00",7.067,"2022-03-10 12:58:30",6.98,7.026,"2022-03-10 12:03:00",6.94,"2022-03-10 12:59:30",11.88,11.94,"2022-03-10 12:01:00",11.81,"2022-03-10 13:00:00",19.61,19.77,"2022-03-10 12:00:30",19.45,"2022-03-10 12:59:30",10.94481,0,1.542,202,43.03,211,4,"2022-03-10 12:04:30",0,"2022-03-10 12:13:30",3.139,159.8,31.27,207,6.3,"2022-03-10 12:28:00",0,"2022-03-10 12:59:00",2.225,3.661
"2022-03-10 14:00:00",3427,51.33,"2022-03-10 13:20:30",12.78,13.73,"2022-03-10 13:22:30",0.477,"2022-03-10 13:00:30",863,28.55,29.53,"2022-03-10 13:18:00",28.01,"2022-03-10 13:41:30",62.2,65.18,"2022-03-10 13:01:30",58.2,"2022-03-10 13:20:30",29.64,30.01,"2022-03-10 13:48:30",29.07,"2022-03-10 13:03:30",27.94,28.16,"2022-03-10 13:49:30",27.68,"2022-03-10 13:02:00",27.81,27.9,"2022-03-10 13:57:00",27.73,"2022-03-10 13:04:00",28.52,28.57,"2022-03-10 13:00:30",28.44,"2022-03-10 13:51:00",28.93,29.01,"2022-03-10 13:04:30",28.83,"2022-03-10 13:56:00",29.23,29.31,"2022-03-10 13:08:30",29.09,"2022-03-10 13:35:00",5.569,5.59,"2022-03-10 13:03:00",5.548,"2022-03-10 13:58:30",5.127,5.139,"2022-03-10 13:00:30",5.116,"2022-03-10 13:48:00",7.037,7.072,"2022-03-10 13:00:30",7.006,"2022-03-10 13:59:00",6.903,6.947,"2022-03-10 13:00:30",6.869,"2022-03-10 14:00:00",11.75,11.82,"2022-03-10 13:00:30",11.68,"2022-03-10 13:55:30",19.25,19.45,"2022-03-10 13:01:30",19.08,"2022-03-10 13:58:30",9.798612,0,1.834,198.1,35.24,174,4.9,"2022-03-10 13:09:30",0,"2022-03-10 13:50:00",3.376,163.1,26.88,151,6.9,"2022-03-10 13:26:30",0.3,"2022-03-10 13:57:00",1.984,3.435
"2022-03-10 15:00:00",3428,49.78,"2022-03-10 14:52:00",13.32,13.46,"2022-03-10 14:49:30",0.502,"2022-03-10 14:45:30",958,30.96,32.11,"2022-03-10 14:47:00",28.67,"2022-03-10 14:00:30",53.21,61.78,"2022-03-10 14:01:00",48.26,"2022-03-10 14:33:00",30.99,32.52,"2022-03-10 14:59:00",29.86,"2022-03-10 14:00:30",28.43,28.78,"2022-03-10 14:57:30",28.16,"2022-03-10 14:00:30",27.95,28.08,"2022-03-10 14:55:30",27.78,"2022-03-10 14:04:30",28.51,28.57,"2022-03-10 14:08:30",28.44,"2022-03-10 14:28:00",28.89,28.97,"2022-03-10 14:27:00",28.79,"2022-03-10 14:21:30",29.16,29.33,"2022-03-10 14:27:00",29.07,"2022-03-10 14:38:00",5.522,5.556,"2022-03-10 14:01:00",5.505,"2022-03-10 14:30:00",5.095,5.121,"2022-03-10 14:01:00",5.069,"2022-03-10 14:58:00",6.95,7.009,"2022-03-10 14:02:00",6.889,"2022-03-10 14:59:00",6.806,6.877,"2022-03-10 14:00:30",6.747,"2022-03-10 14:56:00",11.59,11.68,"2022-03-10 14:00:30",11.5,"2022-03-10 14:59:30",18.83,19.07,"2022-03-10 14:00:30",18.58,"2022-03-10 14:59:30",17.07876,0,1.282,190.3,71.79,179,4.6,"2022-03-10 14:42:00",0,"2022-03-10 14:34:30",2.997,137.5,29.6,159,7,"2022-03-10 14:42:00",0,"2022-03-10 14:07:30",3.635,2.939
"2022-03-10 16:00:00",3429,51.27,"2022-03-10 15:00:30",13.09,13.29,"2022-03-10 15:13:30",0.437,"2022-03-10 15:12:30",957,31.43,32.21,"2022-03-10 15:55:00",30.24,"2022-03-10 15:27:00",51.1,54.35,"2022-03-10 15:25:30",48.34,"2022-03-10 15:48:30",33.18,33.77,"2022-03-10 16:00:00",32.5,"2022-03-10 15:00:30",29.18,29.6,"2022-03-10 15:59:30",28.7,"2022-03-10 15:02:30",28.17,28.29,"2022-03-10 16:00:00",27.94,"2022-03-10 15:00:30",28.5,28.58,"2022-03-10 15:59:30",28.42,"2022-03-10 15:00:30",28.84,28.92,"2022-03-10 15:04:00",28.74,"2022-03-10 15:35:30",29.12,29.22,"2022-03-10 15:18:00",29.07,"2022-03-10 15:16:00",5.486,5.525,"2022-03-10 15:02:30",5.443,"2022-03-10 15:56:00",5.054,5.073,"2022-03-10 15:01:30",5.029,"2022-03-10 15:58:30",6.828,6.896,"2022-03-10 15:01:00",6.767,"2022-03-10 15:59:00",6.688,6.752,"2022-03-10 15:01:00",6.621,"2022-03-10 15:59:30",11.4,11.51,"2022-03-10 15:00:30",11.3,"2022-03-10 15:59:00",18.31,18.58,"2022-03-10 15:00:30",18.04,"2022-03-10 15:59:30",16.97722,0,1.717,194,47.85,195,4.4,"2022-03-10 15:17:00",0,"2022-03-10 15:14:00",3.663,154.7,27.61,138,7.4,"2022-03-10 15:22:30",0.6,"2022-03-10 15:40:30",3.596,2.218
"2022-03-10 17:00:00",3430,50.22,"2022-03-10 16:51:30",13.31,16.25,"2022-03-10 16:49:30",0.516,"2022-03-10 16:31:30",957,32.42,33.09,"2022-03-10 16:47:00",31.93,"2022-03-10 16:11:30",49.02,50.89,"2022-03-10 16:06:00",47.3,"2022-03-10 16:30:00",34.52,34.99,"2022-03-10 16:58:00",33.77,"2022-03-10 16:00:30",29.93,30.34,"2022-03-10 17:00:00",29.54,"2022-03-10 16:03:30",28.46,28.69,"2022-03-10 16:54:00",28.17,"2022-03-10 16:08:00",28.62,28.75,"2022-03-10 16:57:30",28.46,"2022-03-10 16:09:30",28.83,28.95,"2022-03-10 16:44:30",28.74,"2022-03-10 16:11:00",29.09,29.16,"2022-03-10 16:17:00",29.07,"2022-03-10 16:02:30",5.396,5.443,"2022-03-10 16:00:30",5.347,"2022-03-10 16:57:30",5.008,5.038,"2022-03-10 16:01:30",4.984,"2022-03-10 16:59:00",6.69,6.769,"2022-03-10 16:01:00",6.624,"2022-03-10 16:57:30",6.546,6.624,"2022-03-10 16:00:30",6.478,"2022-03-10 17:00:00",11.18,11.3,"2022-03-10 16:00:30",11.07,"2022-03-10 17:00:00",17.74,18.04,"2022-03-10 16:00:30",17.44,"2022-03-10 17:00:00",17.05535,0,1.73,200.2,37.96,196,4.4,"2022-03-10 16:56:30",0,"2022-03-10 16:06:30",3.53,156.8,29.69,163,7.4,"2022-03-10 16:47:00",0.6,"2022-03-10 16:40:00",3.659,1.34
"2022-03-10 18:00:00",3431,51.2,"2022-03-10 17:29:30",13.34,18.83,"2022-03-10 18:00:00",0.53,"2022-03-10 17:00:30",956,32.39,32.96,"2022-03-10 17:12:30",31.74,"2022-03-10 17:01:30",51.02,54.15,"2022-03-10 17:59:30",48.15,"2022-03-10 17:14:00",34.98,34.99,"2022-03-10 17:00:30",34.81,"2022-03-10 18:00:00",30.6,30.91,"2022-03-10 17:56:00",30.27,"2022-03-10 17:02:30",28.8,29.1,"2022-03-10 17:56:30",28.56,"2022-03-10 17:10:00",28.73,28.9,"2022-03-10 17:56:30",28.64,"2022-03-10 17:17:00",28.87,28.97,"2022-03-10 17:15:30",28.74,"2022-03-10 17:13:30",29.09,29.19,"2022-03-10 17:24:00",29.07,"2022-03-10 17:01:00",5.292,5.345,"2022-03-10 17:00:30",5.235,"2022-03-10 18:00:00",4.963,4.988,"2022-03-10 17:07:00",4.937,"2022-03-10 17:56:00",6.568,6.624,"2022-03-10 17:01:00",6.513,"2022-03-10 17:57:00",6.421,6.485,"2022-03-10 17:00:30",6.364,"2022-03-10 18:00:00",10.96,11.07,"2022-03-10 17:00:30",10.85,"2022-03-10 18:00:00",17.16,17.44,"2022-03-10 17:00:30",16.89,"2022-03-10 18:00:00",13.80444,0,1.544,195.9,50.87,213,4.8,"2022-03-10 17:26:00",0,"2022-03-10 17:04:30",3.399,147.7,31.75,129,7.6,"2022-03-10 17:25:00",0,"2022-03-10 17:18:30",2.973,0.436
"2022-03-10 19:00:00",3432,52.07,"2022-03-10 18:10:00",13.17,13.43,"2022-03-10 18:45:00",0.515,"2022-03-10 18:46:30",956,31.81,32.59,"2022-03-10 18:00:30",30.5,"2022-03-10 19:00:00",54.74,59.63,"2022-03-10 18:59:30",52.65,"2022-03-10 18:07:00",34.26,34.81,"2022-03-10 18:01:30",33.54,"2022-03-10 18:57:30",31.02,31.14,"2022-03-10 18:56:00",30.87,"2022-03-10 18:00:30",29.12,29.31,"2022-03-10 18:42:30",28.93,"2022-03-10 18:02:00",28.89,28.97,"2022-03-10 18:47:00",28.78,"2022-03-10 18:02:00",28.93,29.03,"2022-03-10 18:38:30",28.8,"2022-03-10 18:00:30",29.08,29.17,"2022-03-10 18:56:30",29.07,"2022-03-10 18:01:00",5.169,5.235,"2022-03-10 18:00:30",5.109,"2022-03-10 18:58:30",4.922,4.942,"2022-03-10 18:00:30",4.902,"2022-03-10 18:57:30",6.487,6.518,"2022-03-10 18:01:00",6.457,"2022-03-10 18:56:00",6.33,6.369,"2022-03-10 18:02:00",6.305,"2022-03-10 18:53:30",10.76,10.85,"2022-03-10 18:00:30",10.67,"2022-03-10 18:58:00",16.65,16.89,"2022-03-10 18:00:30",16.42,"2022-03-10 18:59:30",8.598413,0,1.218,198.9,67.01,225,4.2,"2022-03-10 19:00:00",0,"2022-03-10 18:05:00",3.183,135.9,25.54,116,7.1,"2022-03-10 18:26:30",0.4,"2022-03-10 18:04:00",0.928,0.008
"2022-03-10 20:00:00",3433,54.15,"2022-03-10 19:00:30",12,12.76,"2022-03-10 19:58:30",0.167,"2022-03-10 20:00:00",851,29.56,30.57,"2022-03-10 19:01:00",28.55,"2022-03-10 20:00:00",63.17,66.55,"2022-03-10 20:00:00",59.5,"2022-03-10 19:01:30",32.83,33.54,"2022-03-10 19:00:30",32.24,"2022-03-10 20:00:00",31.04,31.18,"2022-03-10 19:00:30",30.88,"2022-03-10 19:54:30",29.4,29.57,"2022-03-10 19:49:30",29.23,"2022-03-10 19:02:00",29.04,29.16,"2022-03-10 19:41:30",28.84,"2022-03-10 19:01:30",28.96,29.05,"2022-03-10 20:00:00",28.92,"2022-03-10 19:12:00",29.09,29.24,"2022-03-10 19:34:00",29.07,"2022-03-10 19:01:00",5.059,5.106,"2022-03-10 19:00:30",5.011,"2022-03-10 20:00:00",4.889,4.906,"2022-03-10 19:01:00",4.873,"2022-03-10 20:00:00",6.445,6.467,"2022-03-10 19:02:00",6.424,"2022-03-10 19:55:00",6.285,6.309,"2022-03-10 19:02:00",6.269,"2022-03-10 19:48:00",10.6,10.67,"2022-03-10 19:00:30",10.53,"2022-03-10 19:57:30",16.25,16.43,"2022-03-10 19:00:30",16.09,"2022-03-10 19:59:00",3.775103,0,1.15,188.3,73.62,246,6.1,"2022-03-10 19:17:00",0,"2022-03-10 19:02:00",2.996,132.2,33.37,179,8.2,"2022-03-10 19:18:00",0,"2022-03-10 19:29:00",0.395,0
"2022-03-10 21:00:00",3434,59.64,"2022-03-10 20:00:30",11.06,0.803,"2022-03-10 21:00:00",0,"2022-03-10 20:32:00",826,27.07,28.55,"2022-03-10 20:00:30",25.86,"2022-03-10 20:59:30",70.87,76.59,"2022-03-10 21:00:00",65.96,"2022-03-10 20:01:00",31.63,32.26,"2022-03-10 20:00:30",31.07,"2022-03-10 20:58:00",30.8,30.96,"2022-03-10 20:12:30",30.68,"2022-03-10 20:36:00",29.59,29.7,"2022-03-10 20:57:30",29.42,"2022-03-10 20:05:00",29.21,29.38,"2022-03-10 20:45:00",29.05,"2022-03-10 20:13:30",29,29.15,"2022-03-10 20:51:00",28.95,"2022-03-10 20:03:00",29.11,29.21,"2022-03-10 20:57:00",29.07,"2022-03-10 20:03:30",4.984,5.021,"2022-03-10 20:01:30",4.946,"2022-03-10 20:59:30",4.861,4.876,"2022-03-10 20:01:00",4.845,"2022-03-10 20:57:00",6.425,6.438,"2022-03-10 20:01:30",6.417,"2022-03-10 20:16:30",6.269,6.278,"2022-03-10 20:03:00",6.262,"2022-03-10 20:28:00",10.47,10.53,"2022-03-10 20:00:30",10.42,"2022-03-10 20:59:30",15.98,16.09,"2022-03-10 20:01:30",15.88,"2022-03-10 20:59:30",0.4283276,0,0.989,200.4,63.17,200,3.8,"2022-03-10 20:57:30",0,"2022-03-10 20:02:30",2.571,141.5,36.85,141,6.8,"2022-03-10 20:03:30",0,"2022-03-10 20:11:30",0.038,0
"2022-03-10 22:00:00",3435,67.7,"2022-03-10 21:00:30",11.02,0.063,"2022-03-10 21:58:00",0,"2022-03-10 21:00:30",810,25.12,25.87,"2022-03-10 21:01:00",24.35,"2022-03-10 21:58:30",79.26,81.3,"2022-03-10 21:35:30",75.94,"2022-03-10 21:00:30",30.58,31.1,"2022-03-10 21:00:30",30.09,"2022-03-10 22:00:00",30.5,30.73,"2022-03-10 21:05:30",30.27,"2022-03-10 21:54:30",29.59,29.68,"2022-03-10 21:17:30",29.47,"2022-03-10 21:02:00",29.28,29.38,"2022-03-10 21:52:30",29.23,"2022-03-10 21:01:30",29.14,29.19,"2022-03-10 21:14:30",29.04,"2022-03-10 21:03:00",29.19,29.31,"2022-03-10 21:54:30",29.07,"2022-03-10 21:10:30",4.926,4.956,"2022-03-10 21:00:30",4.898,"2022-03-10 21:54:30",4.837,4.849,"2022-03-10 21:01:00",4.825,"2022-03-10 21:58:00",6.423,6.431,"2022-03-10 21:14:30",6.414,"2022-03-10 21:48:00",6.271,6.278,"2022-03-10 21:42:00",6.264,"2022-03-10 21:02:00",10.38,10.43,"2022-03-10 21:02:30",10.35,"2022-03-10 21:57:00",15.81,15.89,"2022-03-10 21:01:00",15.73,"2022-03-10 21:59:30",0.002151147,0,NAN,187.8,92,NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",4.108,149.3,20.33,147,10.8,"2022-03-10 21:45:00",0,"2022-03-10 21:46:00",NAN,0
"2022-03-10 23:00:00",3436,69.78,"2022-03-10 22:28:00",11,0.059,"2022-03-10 22:52:00",0,"2022-03-10 22:00:30",771.4,24.05,24.43,"2022-03-10 22:03:00",23.89,"2022-03-10 22:45:30",83.2,84.7,"2022-03-10 22:59:00",80.3,"2022-03-10 22:00:30",29.83,30.17,"2022-03-10 22:02:30",29.51,"2022-03-10 22:58:30",30.16,30.36,"2022-03-10 22:04:30",29.91,"2022-03-10 22:54:30",29.58,29.72,"2022-03-10 22:47:30",29.46,"2022-03-10 22:26:00",29.39,29.54,"2022-03-10 22:55:30",29.23,"2022-03-10 22:15:00",29.16,29.23,"2022-03-10 22:09:00",29.15,"2022-03-10 22:00:30",29.26,29.33,"2022-03-10 22:35:00",29.17,"2022-03-10 22:30:30",4.879,4.903,"2022-03-10 22:03:30",4.858,"2022-03-10 22:50:30",4.815,4.83,"2022-03-10 22:02:30",4.806,"2022-03-10 22:41:30",6.417,6.429,"2022-03-10 22:00:30",6.405,"2022-03-10 22:38:30",6.267,6.274,"2022-03-10 22:04:00",6.257,"2022-03-10 22:46:00",10.32,10.35,"2022-03-10 22:01:00",10.29,"2022-03-10 22:50:00",15.67,15.74,"2022-03-10 22:02:00",15.61,"2022-03-10 22:58:00",0.002030638,0,NAN,0,0,NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",2.841,164.3,26.15,179,7.2,"2022-03-10 22:34:00",0,"2022-03-10 22:31:00",NAN,0
"2022-03-11 00:00:00",3437,69.92,"2022-03-10 23:57:00",10.98,0.057,"2022-03-10 23:44:00",0,"2022-03-10 23:00:30",770.7,23.77,23.96,"2022-03-10 23:03:00",23.7,"2022-03-10 23:37:30",85.7,86.8,"2022-03-10 23:38:30",83.9,"2022-03-10 23:01:30",29.28,29.53,"2022-03-10 23:01:00",28.98,"2022-03-11 00:00:00",29.86,30.01,"2022-03-10 23:16:00",29.65,"2022-03-10 23:53:30",29.56,29.7,"2022-03-10 23:12:00",29.43,"2022-03-10 23:59:00",29.46,29.54,"2022-03-10 23:53:00",29.4,"2022-03-10 23:16:30",29.22,29.35,"2022-03-10 23:56:00",29.15,"2022-03-10 23:01:00",29.27,29.31,"2022-03-10 23:44:30",29.24,"2022-03-10 23:02:30",4.839,4.86,"2022-03-10 23:01:00",4.82,"2022-03-10 23:54:30",4.794,4.81,"2022-03-10 23:01:30",4.782,"2022-03-10 23:55:30",6.409,6.417,"2022-03-10 23:06:00",6.4,"2022-03-10 23:41:30",6.259,6.267,"2022-03-10 23:07:30",6.252,"2022-03-10 23:41:00",10.26,10.3,"2022-03-10 23:00:30",10.23,"2022-03-10 23:56:30",15.56,15.61,"2022-03-10 23:00:30",15.51,"2022-03-11 00:00:00",0.001615407,0,NAN,0,0,NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",1.905,156.2,27.94,127,4.4,"2022-03-10 23:26:00",0,"2022-03-10 23:01:00",NAN,0
"2022-03-11 01:00:00",3438,69.14,"2022-03-11 00:45:30",10.95,0.056,"2022-03-11 00:54:30",0,"2022-03-11 00:00:30",761.7,23.75,23.91,"2022-03-11 00:29:00",23.44,"2022-03-11 00:59:30",87,88.7,"2022-03-11 00:40:30",85.3,"2022-03-11 00:03:30",28.86,29.08,"2022-03-11 00:00:30",28.66,"2022-03-11 00:51:30",29.59,29.79,"2022-03-11 00:01:30",29.41,"2022-03-11 00:57:30",29.41,29.56,"2022-03-11 00:03:00",29.27,"2022-03-11 00:42:00",29.47,29.54,"2022-03-11 00:08:00",29.43,"2022-03-11 00:03:30",29.33,29.38,"2022-03-11 00:00:30",29.23,"2022-03-11 00:02:00",29.28,29.36,"2022-03-11 00:52:30",29.24,"2022-03-11 00:09:30",4.81,4.827,"2022-03-11 00:04:30",4.794,"2022-03-11 01:00:00",4.776,4.788,"2022-03-11 00:00:30",4.764,"2022-03-11 00:53:00",6.407,6.419,"2022-03-11 00:05:30",6.398,"2022-03-11 00:46:00",6.251,6.259,"2022-03-11 00:02:00",6.241,"2022-03-11 00:58:30",10.21,10.24,"2022-03-11 00:01:30",10.18,"2022-03-11 00:56:30",15.46,15.51,"2022-03-11 00:00:30",15.41,"2022-03-11 00:58:00",0.001341944,0,NAN,0,0,NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,155.5,28.08,149,NAN,"2022-03-11 00:46:00",NAN,"2022-03-11 00:46:00",NAN,0
"2022-03-11 02:00:00",3439,69.65,"2022-03-11 01:01:00",10.93,0.054,"2022-03-11 01:58:30",0,"2022-03-11 01:00:30",761.8,23.28,23.5,"2022-03-11 01:03:00",23.16,"2022-03-11 01:54:00",87.4,88.3,"2022-03-11 01:53:30",86.2,"2022-03-11 01:16:00",28.44,28.72,"2022-03-11 01:00:30",28.22,"2022-03-11 01:56:30",29.32,29.51,"2022-03-11 01:00:30",29.11,"2022-03-11 01:58:30",29.31,29.47,"2022-03-11 01:07:00",29.15,"2022-03-11 01:57:00",29.48,29.58,"2022-03-11 01:01:30",29.4,"2022-03-11 02:00:00",29.36,29.42,"2022-03-11 01:57:30",29.28,"2022-03-11 01:00:30",29.31,29.4,"2022-03-11 01:55:30",29.27,"2022-03-11 01:02:30",4.779,4.798,"2022-03-11 01:02:30",4.761,"2022-03-11 01:56:30",4.761,4.773,"2022-03-11 01:03:30",4.754,"2022-03-11 01:39:30",6.401,6.412,"2022-03-11 01:41:30",6.39,"2022-03-11 01:21:30",6.242,6.25,"2022-03-11 01:02:30",6.233,"2022-03-11 01:52:00",10.16,10.19,"2022-03-11 01:01:00",10.13,"2022-03-11 01:56:30",15.37,15.41,"2022-03-11 01:00:30",15.32,"2022-03-11 01:57:00",0.001457982,0,NAN,0,0,NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,133.8,88.9,NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,0
"2022-03-11 03:00:00",3440,69.06,"2022-03-11 03:00:00",10.91,0.054,"2022-03-11 02:33:00",0,"2022-03-11 02:00:30",756.8,23.24,23.34,"2022-03-11 02:23:30",23.16,"2022-03-11 02:40:00",87.5,88.4,"2022-03-11 02:05:30",86.6,"2022-03-11 02:45:30",28.09,28.3,"2022-03-11 02:00:30",27.9,"2022-03-11 02:59:00",29.1,29.22,"2022-03-11 02:01:30",28.95,"2022-03-11 02:44:00",29.18,29.32,"2022-03-11 02:03:30",29.08,"2022-03-11 02:43:30",29.46,29.54,"2022-03-11 02:10:00",29.35,"2022-03-11 02:50:00",29.37,29.42,"2022-03-11 02:11:30",29.34,"2022-03-11 02:18:30",29.37,29.49,"2022-03-11 02:35:00",29.27,"2022-03-11 02:03:30",4.753,4.765,"2022-03-11 02:05:30",4.74,"2022-03-11 02:47:00",4.746,4.758,"2022-03-11 02:05:00",4.736,"2022-03-11 02:59:30",6.395,6.407,"2022-03-11 02:07:00",6.383,"2022-03-11 02:52:00",6.232,6.241,"2022-03-11 02:03:00",6.222,"2022-03-11 02:43:00",10.11,10.14,"2022-03-11 02:01:00",10.09,"2022-03-11 02:59:00",15.27,15.32,"2022-03-11 02:03:00",15.22,"2022-03-11 02:58:30",0.00115021,0,NAN,0,0,NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,0,0,NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,0
"2022-03-11 04:00:00",3441,68.91,"2022-03-11 03:29:00",10.9,0.053,"2022-03-11 03:47:30",0,"2022-03-11 03:00:30",753.7,23.08,23.27,"2022-03-11 03:14:00",22.9,"2022-03-11 03:59:30",88.2,89.4,"2022-03-11 03:50:00",86.5,"2022-03-11 03:02:00",27.84,27.97,"2022-03-11 03:06:00",27.66,"2022-03-11 03:56:00",28.86,28.98,"2022-03-11 03:01:00",28.72,"2022-03-11 03:49:30",29.05,29.22,"2022-03-11 03:06:30",28.92,"2022-03-11 03:40:00",29.4,29.52,"2022-03-11 03:09:00",29.29,"2022-03-11 03:55:00",29.37,29.42,"2022-03-11 03:48:00",29.36,"2022-03-11 03:00:30",29.44,29.49,"2022-03-11 03:22:30",29.35,"2022-03-11 03:04:30",4.73,4.747,"2022-03-11 03:01:00",4.719,"2022-03-11 03:44:00",4.732,4.741,"2022-03-11 03:01:00",4.723,"2022-03-11 03:56:00",6.388,6.4,"2022-03-11 03:08:30",6.376,"2022-03-11 03:57:00",6.222,6.233,"2022-03-11 03:10:00",6.212,"2022-03-11 03:58:00",10.07,10.09,"2022-03-11 03:00:30",10.04,"2022-03-11 03:54:30",15.18,15.23,"2022-03-11 03:01:30",15.14,"2022-03-11 03:53:00",0.001002587,0,NAN,0,0,NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,0,0,NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,0
"2022-03-11 05:00:00",3442,69.03,"2022-03-11 04:57:00",10.9,0.053,"2022-03-11 04:17:00",0,"2022-03-11 04:00:30",750.8,22.86,23.01,"2022-03-11 04:08:30",22.72,"2022-03-11 04:30:30",88.8,89.6,"2022-03-11 04:04:30",87.8,"2022-03-11 04:32:00",27.62,27.73,"2022-03-11 04:03:30",27.43,"2022-03-11 04:59:30",28.69,28.78,"2022-03-11 04:00:30",28.54,"2022-03-11 04:44:30",28.99,29.1,"2022-03-11 04:04:30",28.85,"2022-03-11 04:45:00",29.31,29.41,"2022-03-11 04:17:00",29.23,"2022-03-11 04:31:00",29.37,29.44,"2022-03-11 04:44:30",29.36,"2022-03-11 04:00:30",29.46,29.52,"2022-03-11 04:58:00",29.34,"2022-03-11 04:03:00",4.709,4.721,"2022-03-11 04:00:30",4.7,"2022-03-11 04:57:00",4.719,4.726,"2022-03-11 04:00:30",4.713,"2022-03-11 04:54:30",6.376,6.386,"2022-03-11 04:00:30",6.364,"2022-03-11 04:46:00",6.212,6.226,"2022-03-11 04:04:00",6.2,"2022-03-11 04:41:00",10.03,10.05,"2022-03-11 04:01:30",10.01,"2022-03-11 04:58:00",15.1,15.14,"2022-03-11 04:01:30",15.05,"2022-03-11 04:59:30",0.0008955657,0,NAN,0,0,NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,0,0,NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,0
"2022-03-11 06:00:00",3443,69.07,"2022-03-11 05:02:30",10.91,0.053,"2022-03-11 05:46:00",0,"2022-03-11 05:00:30",749.1,22.62,22.85,"2022-03-11 05:03:00",22.51,"2022-03-11 05:54:00",89.1,90.2,"2022-03-11 06:00:00",88.1,"2022-03-11 05:18:30",27.37,27.5,"2022-03-11 05:02:00",27.25,"2022-03-11 05:39:00",28.46,28.59,"2022-03-11 05:06:00",28.33,"2022-03-11 05:48:30",28.84,29.01,"2022-03-11 05:04:00",28.69,"2022-03-11 05:38:30",29.28,29.36,"2022-03-11 05:18:30",29.23,"2022-03-11 05:07:00",29.37,29.42,"2022-03-11 05:43:00",29.34,"2022-03-11 05:52:00",29.47,29.51,"2022-03-11 05:02:00",29.42,"2022-03-11 05:27:00",4.693,4.707,"2022-03-11 05:01:00",4.681,"2022-03-11 05:59:00",4.71,4.717,"2022-03-11 05:05:30",4.704,"2022-03-11 05:56:30",6.368,6.376,"2022-03-11 05:03:30",6.359,"2022-03-11 05:03:00",6.197,6.21,"2022-03-11 05:01:30",6.182,"2022-03-11 05:58:00",9.98,10.01,"2022-03-11 05:00:30",9.96,"2022-03-11 05:51:00",15.01,15.06,"2022-03-11 05:01:30",14.97,"2022-03-11 05:59:30",0.0008266841,0,NAN,0,0,NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,0,0,NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,0
"2022-03-11 07:00:00",3444,69.17,"2022-03-11 06:09:30",10.88,0.053,"2022-03-11 06:11:30",0,"2022-03-11 06:00:30",747.6,22.33,22.53,"2022-03-11 06:03:00",22.19,"2022-03-11 06:55:00",90.8,91.7,"2022-03-11 06:49:30",89.4,"2022-03-11 06:02:30",27.13,27.27,"2022-03-11 06:00:30",26.93,"2022-03-11 06:56:00",28.33,28.39,"2022-03-11 06:01:00",28.16,"2022-03-11 06:56:30",28.75,28.88,"2022-03-11 06:02:30",28.55,"2022-03-11 06:44:30",29.28,29.36,"2022-03-11 06:06:00",29.19,"2022-03-11 06:48:30",29.36,29.42,"2022-03-11 06:57:00",29.34,"2022-03-11 06:13:30",29.48,29.53,"2022-03-11 06:17:30",29.44,"2022-03-11 06:45:00",4.674,4.681,"2022-03-11 06:00:30",4.663,"2022-03-11 07:00:00",4.696,4.706,"2022-03-11 06:01:30",4.689,"2022-03-11 06:41:00",6.36,6.369,"2022-03-11 06:47:00",6.347,"2022-03-11 06:57:30",6.179,6.191,"2022-03-11 06:02:30",6.167,"2022-03-11 06:58:00",9.94,9.96,"2022-03-11 06:00:30",9.92,"2022-03-11 06:58:00",14.93,14.97,"2022-03-11 06:01:30",14.89,"2022-03-11 06:56:00",0.0008181065,0,NAN,0,0,NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,0,0,NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,0.172
"2022-03-11 08:00:00",3445,69.48,"2022-03-11 07:48:00",10.87,0.054,"2022-03-11 07:04:30",0,"2022-03-11 07:00:30",738.8,22.16,22.3,"2022-03-11 07:04:00",21.99,"2022-03-11 07:21:30",91.8,92.4,"2022-03-11 07:35:30",90.7,"2022-03-11 07:02:00",26.87,27.03,"2022-03-11 07:01:30",26.85,"2022-03-11 07:06:30",28.14,28.24,"2022-03-11 07:00:30",28.01,"2022-03-11 07:56:30",28.62,28.71,"2022-03-11 07:22:00",28.51,"2022-03-11 07:59:00",29.23,29.32,"2022-03-11 07:03:00",29.11,"2022-03-11 07:49:30",29.36,29.4,"2022-03-11 07:32:30",29.33,"2022-03-11 07:28:30",29.48,29.51,"2022-03-11 07:13:00",29.45,"2022-03-11 07:13:30",4.659,4.674,"2022-03-11 07:01:30",4.646,"2022-03-11 07:58:00",4.687,4.698,"2022-03-11 07:01:00",4.678,"2022-03-11 08:00:00",6.352,6.364,"2022-03-11 07:06:30",6.34,"2022-03-11 07:50:00",6.166,6.174,"2022-03-11 07:02:30",6.153,"2022-03-11 07:56:00",9.9,9.92,"2022-03-11 07:00:30",9.88,"2022-03-11 07:57:30",14.85,14.89,"2022-03-11 07:01:00",14.81,"2022-03-11 07:59:00",0.0008357954,0,NAN,0,0,NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,0,0,NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,1.003
"2022-03-11 09:00:00",3446,68.78,"2022-03-11 08:56:00",10.84,0.227,"2022-03-11 08:00:30",0,"2022-03-11 08:00:30",735,22.3,22.66,"2022-03-11 09:00:00",22.12,"2022-03-11 08:15:30",90.5,92.7,"2022-03-11 08:05:30",87.9,"2022-03-11 09:00:00",26.8,26.89,"2022-03-11 08:14:00",26.67,"2022-03-11 08:52:00",27.97,28.04,"2022-03-11 08:00:30",27.91,"2022-03-11 08:59:00",28.54,28.69,"2022-03-11 08:30:30",28.3,"2022-03-11 08:58:00",29.1,29.21,"2022-03-11 08:03:00",29.02,"2022-03-11 08:35:00",29.35,29.38,"2022-03-11 08:03:30",29.23,"2022-03-11 08:37:00",29.48,29.49,"2022-03-11 08:01:30",29.45,"2022-03-11 08:40:00",4.645,4.651,"2022-03-11 08:12:30",4.639,"2022-03-11 08:32:30",4.679,4.687,"2022-03-11 08:00:30",4.67,"2022-03-11 08:51:30",6.341,6.352,"2022-03-11 08:01:30",6.331,"2022-03-11 09:00:00",6.156,6.17,"2022-03-11 08:04:00",6.146,"2022-03-11 08:55:30",9.86,9.88,"2022-03-11 08:00:30",9.83,"2022-03-11 09:00:00",14.78,14.81,"2022-03-11 08:00:30",14.74,"2022-03-11 08:58:30",0.2745396,0,NAN,196,100.2,220,NAN,"2022-03-11 08:56:00",NAN,"2022-03-11 08:56:00",NAN,169.6,93.4,186,NAN,"2022-03-11 08:50:30",NAN,"2022-03-11 08:50:30",NAN,1.908
"2022-03-11 10:00:00",3447,56.91,"2022-03-11 10:00:00",10.87,10.96,"2022-03-11 09:01:30",0,"2022-03-11 09:34:00",749.4,23.8,24.64,"2022-03-11 09:58:00",22.64,"2022-03-11 09:01:30",84.1,87.6,"2022-03-11 09:04:30",80.2,"2022-03-11 09:58:30",26.7,26.85,"2022-03-11 09:58:30",26.64,"2022-03-11 09:05:30",27.84,27.98,"2022-03-11 09:01:00",27.75,"2022-03-11 09:33:30",28.4,28.57,"2022-03-11 09:02:30",28.29,"2022-03-11 09:50:00",29.09,29.18,"2022-03-11 09:44:00",29.02,"2022-03-11 09:54:00",29.3,29.4,"2022-03-11 09:33:30",29.17,"2022-03-11 09:48:00",29.48,29.51,"2022-03-11 09:12:30",29.45,"2022-03-11 09:18:30",4.644,4.649,"2022-03-11 09:02:00",4.637,"2022-03-11 09:52:00",4.669,4.676,"2022-03-11 09:16:30",4.663,"2022-03-11 09:48:00",6.334,6.347,"2022-03-11 09:03:00",6.321,"2022-03-11 09:55:00",6.139,6.151,"2022-03-11 09:03:30",6.123,"2022-03-11 09:58:00",9.82,9.84,"2022-03-11 09:01:30",9.79,"2022-03-11 09:56:30",14.69,14.74,"2022-03-11 09:01:30",14.63,"2022-03-11 09:57:30",2.649104,0,NAN,201.5,41.63,173,NAN,"2022-03-11 09:33:00",NAN,"2022-03-11 09:33:00",NAN,152.8,32.45,142,NAN,"2022-03-11 09:31:00",NAN,"2022-03-11 09:31:00",NAN,2.692
"2022-03-11 11:00:00",3448,45.84,"2022-03-11 10:38:30",11.05,11.19,"2022-03-11 10:06:00",0.001,"2022-03-11 10:05:00",750.2,25.9,26.67,"2022-03-11 10:37:30",24.62,"2022-03-11 10:02:00",73.52,79.92,"2022-03-11 10:02:30",69.68,"2022-03-11 10:38:30",27.01,27.27,"2022-03-11 10:47:00",26.77,"2022-03-11 10:01:00",27.76,27.81,"2022-03-11 10:32:00",27.74,"2022-03-11 10:14:00",28.25,28.42,"2022-03-11 10:07:30",28.09,"2022-03-11 10:27:00",29,29.14,"2022-03-11 10:13:30",28.87,"2022-03-11 10:50:00",29.23,29.34,"2022-03-11 10:18:00",29.15,"2022-03-11 10:33:00",29.47,29.51,"2022-03-11 10:04:00",29.45,"2022-03-11 10:01:00",4.629,4.639,"2022-03-11 10:00:30",4.614,"2022-03-11 10:49:30",4.651,4.663,"2022-03-11 10:00:30",4.638,"2022-03-11 10:58:00",6.304,6.328,"2022-03-11 10:05:30",6.269,"2022-03-11 10:59:00",6.101,6.13,"2022-03-11 10:02:30",6.064,"2022-03-11 10:57:00",9.76,9.8,"2022-03-11 10:00:30",9.72,"2022-03-11 10:57:30",14.52,14.63,"2022-03-11 10:02:00",14.4,"2022-03-11 10:59:30",6.48245,0,0.746,202.1,79.41,65,3.1,"2022-03-11 10:18:00",0,"2022-03-11 10:05:30",1.795,130.9,37.67,98,4.9,"2022-03-11 10:36:00",0,"2022-03-11 10:07:00",1.285,3.28
"2022-03-11 12:00:00",3449,48.92,"2022-03-11 11:05:00",11.51,11.81,"2022-03-11 11:06:00",0.276,"2022-03-11 11:06:30",802,25.77,26.8,"2022-03-11 11:03:00",24.82,"2022-03-11 11:27:00",75.42,80.6,"2022-03-11 11:28:00",71.02,"2022-03-11 11:03:00",27.68,28.09,"2022-03-11 11:59:00",27.27,"2022-03-11 11:00:30",27.77,27.91,"2022-03-11 11:52:00",27.75,"2022-03-11 11:00:30",28.2,28.28,"2022-03-11 11:37:00",28.11,"2022-03-11 11:01:30",28.89,28.96,"2022-03-11 11:03:00",28.82,"2022-03-11 11:54:00",29.18,29.23,"2022-03-11 11:06:00",29.15,"2022-03-11 11:04:00",29.47,29.53,"2022-03-11 11:41:30",29.4,"2022-03-11 11:08:30",4.607,4.619,"2022-03-11 11:02:30",4.589,"2022-03-11 11:59:00",4.627,4.64,"2022-03-11 11:01:30",4.608,"2022-03-11 11:58:00",6.239,6.274,"2022-03-11 11:00:30",6.203,"2022-03-11 11:55:30",6.025,6.067,"2022-03-11 11:00:30",5.976,"2022-03-11 11:58:00",9.67,9.72,"2022-03-11 11:02:00",9.62,"2022-03-11 11:59:30",14.27,14.4,"2022-03-11 11:01:00",14.12,"2022-03-11 12:00:00",6.949052,0,0.889,207.7,83.8,39,2.3,"2022-03-11 11:37:30",0,"2022-03-11 11:02:30",2.953,125,25.88,133,7.7,"2022-03-11 11:13:30",0.5,"2022-03-11 11:34:00",1.371,3.609
"2022-03-11 13:00:00",3450,48.85,"2022-03-11 13:00:00",13.41,17.54,"2022-03-11 12:16:00",0.525,"2022-03-11 12:58:00",805,27.72,28.6,"2022-03-11 12:50:30",26.65,"2022-03-11 12:00:30",66.86,72.94,"2022-03-11 12:01:00",62.23,"2022-03-11 12:56:30",28.63,29.29,"2022-03-11 13:00:00",28.08,"2022-03-11 12:00:30",27.96,28.14,"2022-03-11 12:55:30",27.75,"2022-03-11 12:01:30",28.2,28.26,"2022-03-11 12:16:30",28.09,"2022-03-11 12:50:30",28.89,28.96,"2022-03-11 12:20:30",28.82,"2022-03-11 12:02:30",29.16,29.2,"2022-03-11 12:26:30",29.15,"2022-03-11 12:01:00",29.46,29.51,"2022-03-11 12:09:00",29.35,"2022-03-11 12:38:30",4.581,4.596,"2022-03-11 12:04:30",4.564,"2022-03-11 12:51:30",4.591,4.612,"2022-03-11 12:01:00",4.568,"2022-03-11 12:57:00",6.151,6.201,"2022-03-11 12:04:00",6.096,"2022-03-11 12:58:30",5.908,5.976,"2022-03-11 12:01:00",5.834,"2022-03-11 13:00:00",9.56,9.63,"2022-03-11 12:01:00",9.49,"2022-03-11 13:00:00",13.93,14.12,"2022-03-11 12:00:30",13.74,"2022-03-11 12:59:30",10.13939,0,0.923,187.2,84.3,348,3.8,"2022-03-11 12:19:00",0,"2022-03-11 12:02:30",3.128,117.8,30.23,94,6.4,"2022-03-11 13:00:00",0,"2022-03-11 12:07:00",2.075,3.662
"2022-03-11 14:00:00",3451,47.05,"2022-03-11 13:20:30",13.37,16.32,"2022-03-11 13:48:00",0.48,"2022-03-11 13:45:30",802,29.14,30.14,"2022-03-11 13:59:30",28.28,"2022-03-11 13:02:30",60.39,63.15,"2022-03-11 13:04:30",56.44,"2022-03-11 13:55:00",29.91,30.71,"2022-03-11 13:59:30",29.24,"2022-03-11 13:02:30",28.29,28.55,"2022-03-11 13:58:30",28.14,"2022-03-11 13:02:00",28.19,28.28,"2022-03-11 13:15:30",28.09,"2022-03-11 13:45:30",28.89,28.96,"2022-03-11 13:05:00",28.82,"2022-03-11 13:20:30",29.16,29.23,"2022-03-11 13:11:30",29.15,"2022-03-11 13:01:00",29.44,29.51,"2022-03-11 13:17:30",29.37,"2022-03-11 13:13:30",4.548,4.566,"2022-03-11 13:00:30",4.529,"2022-03-11 13:59:30",4.546,4.57,"2022-03-11 13:00:30",4.521,"2022-03-11 13:57:30",6.035,6.101,"2022-03-11 13:00:30",5.969,"2022-03-11 13:59:30",5.749,5.839,"2022-03-11 13:00:30",5.661,"2022-03-11 13:59:30",9.43,9.5,"2022-03-11 13:00:30",9.36,"2022-03-11 14:00:00",13.52,13.74,"2022-03-11 13:00:30",13.31,"2022-03-11 14:00:00",12.68996,0,1.039,69.03,78.77,49,4,"2022-03-11 13:01:00",0,"2022-03-11 13:08:30",2.978,103.7,29.08,126,7,"2022-03-11 13:12:30",0.3,"2022-03-11 13:22:30",2.648,3.432
"2022-03-11 15:00:00",3452,46.94,"2022-03-11 14:19:00",13.34,17.34,"2022-03-11 14:18:30",0.464,"2022-03-11 14:06:00",806,30.26,31.15,"2022-03-11 14:13:00",28.93,"2022-03-11 15:00:00",58.57,63.68,"2022-03-11 14:56:30",54.44,"2022-03-11 14:13:30",31.41,32.09,"2022-03-11 14:59:00",30.67,"2022-03-11 14:01:30",28.77,29.11,"2022-03-11 15:00:00",28.47,"2022-03-11 14:01:00",28.26,28.49,"2022-03-11 14:55:30",28.09,"2022-03-11 14:22:00",28.88,28.97,"2022-03-11 14:27:30",28.81,"2022-03-11 14:16:30",29.16,29.21,"2022-03-11 14:21:30",29.1,"2022-03-11 14:10:30",29.41,29.47,"2022-03-11 14:12:00",29.32,"2022-03-11 14:22:30",4.523,4.541,"2022-03-11 14:02:30",4.502,"2022-03-11 14:59:00",4.496,4.526,"2022-03-11 14:00:30",4.467,"2022-03-11 14:59:00",5.902,5.969,"2022-03-11 14:00:30",5.83,"2022-03-11 14:59:30",5.569,5.663,"2022-03-11 14:00:30",5.477,"2022-03-11 15:00:00",9.29,9.36,"2022-03-11 14:00:30",9.22,"2022-03-11 14:59:00",13.09,13.31,"2022-03-11 14:00:30",12.87,"2022-03-11 15:00:00",12.70268,0,1.253,182.5,81,16,3.8,"2022-03-11 14:51:30",0,"2022-03-11 14:03:30",3.101,128.9,36.88,157,7.2,"2022-03-11 14:46:00",0.3,"2022-03-11 14:34:30",2.677,2.926
"2022-03-11 16:00:00",3453,50.53,"2022-03-11 15:56:00",13.36,18.15,"2022-03-11 15:49:30",0.507,"2022-03-11 15:24:00",807,30.12,31.5,"2022-03-11 15:48:00",28.87,"2022-03-11 15:01:00",57.21,63.41,"2022-03-11 15:14:00",51.28,"2022-03-11 15:48:30",32.44,33.26,"2022-03-11 16:00:00",32.06,"2022-03-11 15:02:00",29.34,29.6,"2022-03-11 15:51:00",29.02,"2022-03-11 15:00:30",28.47,28.65,"2022-03-11 15:48:00",28.27,"2022-03-11 15:02:00",28.9,28.97,"2022-03-11 15:13:00",28.82,"2022-03-11 15:42:30",29.14,29.19,"2022-03-11 15:49:00",29.02,"2022-03-11 15:41:00",29.36,29.45,"2022-03-11 15:00:30",29.27,"2022-03-11 15:38:00",4.48,4.506,"2022-03-11 15:02:00",4.457,"2022-03-11 16:00:00",4.444,4.471,"2022-03-11 15:01:00",4.411,"2022-03-11 16:00:00",5.763,5.833,"2022-03-11 15:03:00",5.682,"2022-03-11 15:59:00",5.386,5.479,"2022-03-11 15:00:30",5.28,"2022-03-11 16:00:00",9.15,9.22,"2022-03-11 15:00:30",9.07,"2022-03-11 15:59:30",12.67,12.87,"2022-03-11 15:00:30",12.45,"2022-03-11 16:00:00",15.80741,0,1.745,196.9,34.61,184,4.3,"2022-03-11 15:21:30",0,"2022-03-11 15:08:30",3.189,164.5,28.14,149,6.1,"2022-03-11 15:11:30",0,"2022-03-11 15:47:30",3.286,2.209
"2022-03-11 17:00:00",3454,50.56,"2022-03-11 16:48:30",13.34,17.58,"2022-03-11 16:59:00",0.5,"2022-03-11 16:03:00",810,31.04,31.48,"2022-03-11 16:41:00",30.63,"2022-03-11 16:18:30",54.88,57.15,"2022-03-11 16:19:30",52.2,"2022-03-11 16:02:00",33.59,33.75,"2022-03-11 16:39:00",33.23,"2022-03-11 16:00:30",29.88,30.18,"2022-03-11 16:53:00",29.52,"2022-03-11 16:02:30",28.69,28.87,"2022-03-11 16:45:30",28.53,"2022-03-11 16:06:30",28.9,28.97,"2022-03-11 16:12:00",28.82,"2022-03-11 16:28:00",29.14,29.19,"2022-03-11 16:19:00",29.05,"2022-03-11 16:21:00",29.32,29.42,"2022-03-11 16:25:00",29.27,"2022-03-11 16:05:30",4.432,4.461,"2022-03-11 16:12:30",4.394,"2022-03-11 16:59:00",4.386,4.415,"2022-03-11 16:01:30",4.359,"2022-03-11 16:57:00",5.61,5.68,"2022-03-11 16:01:00",5.545,"2022-03-11 16:57:30",5.183,5.276,"2022-03-11 16:00:30",5.096,"2022-03-11 16:59:30",9,9.07,"2022-03-11 16:00:30",8.93,"2022-03-11 16:59:30",12.25,12.44,"2022-03-11 16:01:30",12.07,"2022-03-11 16:59:30",11.91848,0,1.323,195.4,38.08,183,4,"2022-03-11 16:32:00",0,"2022-03-11 16:38:30",2.787,151.3,33.63,120,6,"2022-03-11 16:03:00",0,"2022-03-11 16:40:30",2.533,1.333
"2022-03-11 18:00:00",3455,51.9,"2022-03-11 17:00:30",13.05,13.38,"2022-03-11 17:59:00",0.471,"2022-03-11 17:57:30",804,30.33,31.02,"2022-03-11 17:07:00",29.91,"2022-03-11 17:44:00",56.77,59.1,"2022-03-11 17:44:30",53.56,"2022-03-11 17:07:30",33.32,33.75,"2022-03-11 17:01:00",32.92,"2022-03-11 17:54:30",30.33,30.55,"2022-03-11 18:00:00",30.08,"2022-03-11 17:03:00",28.95,29.11,"2022-03-11 17:56:00",28.73,"2022-03-11 17:03:00",28.99,29.14,"2022-03-11 17:55:30",28.84,"2022-03-11 17:03:30",29.15,29.23,"2022-03-11 17:34:00",29.07,"2022-03-11 17:38:00",29.31,29.42,"2022-03-11 17:24:30",29.27,"2022-03-11 17:05:00",4.361,4.4,"2022-03-11 17:00:30",4.32,"2022-03-11 17:59:30",4.343,4.363,"2022-03-11 17:00:30",4.322,"2022-03-11 17:56:00",5.502,5.547,"2022-03-11 17:00:30",5.467,"2022-03-11 17:55:30",5.038,5.1,"2022-03-11 17:00:30",4.983,"2022-03-11 17:59:00",8.88,8.94,"2022-03-11 17:02:00",8.83,"2022-03-11 18:00:00",11.92,12.07,"2022-03-11 17:00:30",11.79,"2022-03-11 17:59:30",5.521731,0,0.878,149,91.9,105,2.5,"2022-03-11 17:44:00",0,"2022-03-11 17:03:00",2.693,111.7,33.35,83,7.4,"2022-03-11 17:16:30",0.4,"2022-03-11 17:33:00",1.16,0.432
"2022-03-11 19:00:00",3456,55.7,"2022-03-11 18:00:30",12.63,12.72,"2022-03-11 18:52:30",0.253,"2022-03-11 18:34:30",800,29.29,29.85,"2022-03-11 18:00:30",28.54,"2022-03-11 18:59:00",61.65,64,"2022-03-11 18:59:30",58.46,"2022-03-11 18:00:30",32.5,32.94,"2022-03-11 18:02:00",32.09,"2022-03-11 18:54:30",30.52,30.59,"2022-03-11 18:27:00",30.46,"2022-03-11 18:07:30",29.18,29.32,"2022-03-11 18:57:00",28.94,"2022-03-11 18:02:30",29.11,29.26,"2022-03-11 18:58:30",29.02,"2022-03-11 18:36:30",29.16,29.21,"2022-03-11 18:18:30",29.1,"2022-03-11 18:17:30",29.3,29.37,"2022-03-11 18:18:00",29.27,"2022-03-11 18:01:00",4.29,4.32,"2022-03-11 18:00:30",4.26,"2022-03-11 18:58:30",4.305,4.324,"2022-03-11 18:03:00",4.282,"2022-03-11 18:58:30",5.439,5.475,"2022-03-11 18:00:30",5.412,"2022-03-11 19:00:00",4.949,4.987,"2022-03-11 18:01:00",4.915,"2022-03-11 19:00:00",8.79,8.83,"2022-03-11 18:00:30",8.75,"2022-03-11 18:59:00",11.69,11.8,"2022-03-11 18:00:30",11.59,"2022-03-11 18:58:30",3.284173,0,0.726,62.37,95.2,14,2,"2022-03-11 18:54:00",0,"2022-03-11 18:02:00",2.753,112.5,29.36,96,5.7,"2022-03-11 18:08:00",0,"2022-03-11 18:12:30",0.351,0.007
"2022-03-11 20:00:00",3457,59.47,"2022-03-11 19:00:30",11.48,11.56,"2022-03-11 19:52:00",0.074,"2022-03-11 19:45:30",804,28.02,28.74,"2022-03-11 19:04:00",27.3,"2022-03-11 19:54:30",64.63,66.28,"2022-03-11 19:36:00",62.89,"2022-03-11 19:16:30",31.74,32.11,"2022-03-11 19:00:30",31.28,"2022-03-11 19:58:00",30.5,30.61,"2022-03-11 19:12:30",30.33,"2022-03-11 19:55:00",29.38,29.49,"2022-03-11 19:21:30",29.2,"2022-03-11 19:00:30",29.25,29.38,"2022-03-11 19:17:00",29.09,"2022-03-11 19:01:30",29.16,29.21,"2022-03-11 19:19:00",29.15,"2022-03-11 19:01:00",29.31,29.4,"2022-03-11 19:45:00",29.27,"2022-03-11 19:01:00",4.238,4.263,"2022-03-11 19:00:30",4.214,"2022-03-11 19:54:30",4.277,4.288,"2022-03-11 19:00:30",4.263,"2022-03-11 19:56:00",5.394,5.421,"2022-03-11 19:00:30",5.38,"2022-03-11 19:50:00",4.892,4.919,"2022-03-11 19:01:30",4.872,"2022-03-11 19:57:00",8.73,8.76,"2022-03-11 19:01:00",8.7,"2022-03-11 20:00:00",11.5,11.59,"2022-03-11 19:00:30",11.43,"2022-03-11 19:57:30",2.204486,0,0.833,55.64,84.8,20,3.5,"2022-03-11 19:24:30",0,"2022-03-11 19:03:30",3.265,107.8,23.73,157,7.6,"2022-03-11 19:16:30",0,"2022-03-11 19:55:00",0.226,0
"2022-03-11 21:00:00",3458,62.46,"2022-03-11 20:00:30",11.02,0.709,"2022-03-11 21:00:00",0,"2022-03-11 20:28:30",777.4,26.62,27.55,"2022-03-11 20:07:30",25.6,"2022-03-11 20:59:30",65.66,68.34,"2022-03-11 20:59:00",63.74,"2022-03-11 20:18:30",30.84,31.34,"2022-03-11 20:01:30",30.3,"2022-03-11 20:59:30",30.33,30.46,"2022-03-11 20:02:30",30.25,"2022-03-11 20:58:00",29.44,29.64,"2022-03-11 20:58:30",29.32,"2022-03-11 20:03:00",29.28,29.37,"2022-03-11 20:58:30",29.23,"2022-03-11 20:05:00",29.18,29.31,"2022-03-11 20:54:30",29.15,"2022-03-11 20:00:30",29.33,29.45,"2022-03-11 20:47:00",29.27,"2022-03-11 20:02:00",4.191,4.217,"2022-03-11 20:07:00",4.162,"2022-03-11 20:59:30",4.254,4.269,"2022-03-11 20:02:30",4.237,"2022-03-11 20:59:00",5.375,5.389,"2022-03-11 20:01:30",5.365,"2022-03-11 20:47:30",4.869,4.876,"2022-03-11 20:02:00",4.862,"2022-03-11 20:43:30",8.68,8.7,"2022-03-11 20:00:30",8.65,"2022-03-11 20:57:30",11.37,11.43,"2022-03-11 20:01:00",11.31,"2022-03-11 21:00:00",0.3561928,0,NAN,14.52,90.7,107,NAN,"2022-03-11 20:46:00",NAN,"2022-03-11 20:46:00",2.295,106.2,25.68,144,4.7,"2022-03-11 20:28:00",0.3,"2022-03-11 20:33:00",NAN,0
"2022-03-11 22:00:00",3459,66.84,"2022-03-11 21:01:00",11.03,0.062,"2022-03-11 22:00:00",0,"2022-03-11 21:00:30",762,25.03,25.6,"2022-03-11 21:02:00",24.48,"2022-03-11 22:00:00",71.63,75.02,"2022-03-11 22:00:00",67.84,"2022-03-11 21:01:00",29.93,30.32,"2022-03-11 21:01:30",29.48,"2022-03-11 21:58:30",30.11,30.3,"2022-03-11 21:03:00",29.93,"2022-03-11 21:56:30",29.5,29.64,"2022-03-11 21:41:30",29.34,"2022-03-11 21:30:30",29.4,29.52,"2022-03-11 21:38:00",29.27,"2022-03-11 21:19:00",29.31,29.38,"2022-03-11 21:53:30",29.18,"2022-03-11 21:00:30",29.38,29.49,"2022-03-11 21:50:00",29.29,"2022-03-11 21:48:30",4.145,4.173,"2022-03-11 21:01:00",4.121,"2022-03-11 21:55:00",4.232,4.245,"2022-03-11 21:03:00",4.219,"2022-03-11 21:43:30",5.362,5.374,"2022-03-11 21:02:00",5.354,"2022-03-11 21:48:00",4.864,4.872,"2022-03-11 21:05:00",4.858,"2022-03-11 21:40:30",8.63,8.66,"2022-03-11 21:01:00",8.62,"2022-03-11 21:52:30",11.27,11.32,"2022-03-11 21:00:30",11.23,"2022-03-11 21:59:00",0.001726484,0,NAN,184,100.4,NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",1.896,112.1,22.87,119,4.6,"2022-03-11 21:06:30",0,"2022-03-11 21:56:30",NAN,0
"2022-03-11 23:00:00",3460,69.15,"2022-03-11 22:01:00",10.99,0.059,"2022-03-11 22:57:00",0,"2022-03-11 22:00:30",750.5,24.15,24.56,"2022-03-11 22:03:00",23.83,"2022-03-11 22:59:30",78.94,82.2,"2022-03-11 23:00:00",74.43,"2022-03-11 22:01:00",29.23,29.56,"2022-03-11 22:01:00",28.87,"2022-03-11 22:54:30",29.87,30.01,"2022-03-11 22:12:00",29.69,"2022-03-11 22:43:00",29.45,29.63,"2022-03-11 22:02:00",29.31,"2022-03-11 22:59:30",29.47,29.54,"2022-03-11 22:19:00",29.42,"2022-03-11 22:04:30",29.36,29.4,"2022-03-11 22:18:00",29.28,"2022-03-11 22:07:00",29.43,29.49,"2022-03-11 22:07:00",29.35,"2022-03-11 22:14:30",4.106,4.128,"2022-03-11 22:02:00",4.089,"2022-03-11 22:49:30",4.211,4.225,"2022-03-11 22:01:00",4.199,"2022-03-11 22:53:30",5.356,5.365,"2022-03-11 22:11:00",5.346,"2022-03-11 22:54:00",4.866,4.874,"2022-03-11 22:56:00",4.86,"2022-03-11 22:04:00",8.61,8.62,"2022-03-11 22:05:30",8.59,"2022-03-11 22:45:30",11.2,11.23,"2022-03-11 22:00:30",11.17,"2022-03-11 22:58:00",0.001672297,0,NAN,0,0,NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",1.182,109.2,31.21,89,3.8,"2022-03-11 22:15:30",0,"2022-03-11 22:01:00",NAN,0
"2022-03-12 00:00:00",3461,69.97,"2022-03-11 23:00:30",10.97,0.058,"2022-03-11 23:59:30",0,"2022-03-11 23:00:30",745.7,23.56,23.9,"2022-03-11 23:03:00",23.3,"2022-03-11 23:48:30",84.2,86.4,"2022-03-12 00:00:00",81.5,"2022-03-11 23:00:30",28.67,28.92,"2022-03-11 23:03:00",28.45,"2022-03-11 23:58:30",29.58,29.79,"2022-03-11 23:02:30",29.32,"2022-03-11 23:59:00",29.39,29.49,"2022-03-11 23:08:30",29.25,"2022-03-11 23:07:00",29.48,29.54,"2022-03-11 23:09:30",29.43,"2022-03-11 23:00:30",29.37,29.41,"2022-03-11 23:24:00",29.34,"2022-03-11 23:36:30",29.46,29.53,"2022-03-11 23:34:30",29.37,"2022-03-11 23:44:30",4.075,4.091,"2022-03-11 23:05:00",4.057,"2022-03-11 23:58:00",4.194,4.205,"2022-03-11 23:14:00",4.187,"2022-03-11 23:45:00",5.352,5.361,"2022-03-11 23:05:00",5.341,"2022-03-11 23:40:00",4.876,4.884,"2022-03-11 23:53:30",4.868,"2022-03-11 23:22:00",8.59,8.59,"2022-03-11 23:01:00",8.57,"2022-03-12 00:00:00",11.14,11.17,"2022-03-11 23:01:00",11.12,"2022-03-11 23:57:30",0.001681683,0,NAN,0,0,NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",1.167,112.4,27.34,116,2.6,"2022-03-11 23:51:00",0,"2022-03-11 23:01:00",NAN,0
"2022-03-12 01:00:00",3462,68.62,"2022-03-12 01:00:00",10.97,0.057,"2022-03-12 00:09:00",0,"2022-03-12 00:00:30",743.2,23.3,23.38,"2022-03-12 00:30:00",23.12,"2022-03-12 00:45:30",87.3,88.5,"2022-03-12 00:50:00",85.6,"2022-03-12 00:01:30",28.24,28.49,"2022-03-12 00:01:00",28.04,"2022-03-12 01:00:00",29.3,29.43,"2022-03-12 00:04:30",29.15,"2022-03-12 00:52:30",29.33,29.49,"2022-03-12 00:18:00",29.14,"2022-03-12 00:59:00",29.48,29.54,"2022-03-12 00:01:30",29.43,"2022-03-12 00:07:00",29.38,29.44,"2022-03-12 00:46:00",29.36,"2022-03-12 00:00:30",29.48,29.51,"2022-03-12 00:21:30",29.44,"2022-03-12 00:00:30",4.05,4.063,"2022-03-12 00:06:00",4.04,"2022-03-12 00:54:30",4.181,4.193,"2022-03-12 00:00:30",4.173,"2022-03-12 00:56:30",5.348,5.356,"2022-03-12 00:43:00",5.339,"2022-03-12 00:15:00",4.887,4.894,"2022-03-12 00:53:00",4.878,"2022-03-12 00:02:00",8.57,8.58,"2022-03-12 00:01:00",8.56,"2022-03-12 00:57:00",11.1,11.13,"2022-03-12 00:02:30",11.07,"2022-03-12 01:00:00",0.001465108,0,NAN,0,0,NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,79.01,30.65,74,NAN,"2022-03-12 00:31:00",NAN,"2022-03-12 00:31:00",NAN,0
"2022-03-12 02:00:00",3463,68.49,"2022-03-12 01:45:00",10.96,0.055,"2022-03-12 01:54:00",0,"2022-03-12 01:00:30",742.4,23.12,23.29,"2022-03-12 01:03:00",22.97,"2022-03-12 01:58:30",89,90.3,"2022-03-12 01:53:30",87,"2022-03-12 01:03:30",27.98,28.09,"2022-03-12 01:00:30",27.84,"2022-03-12 01:58:30",29.08,29.19,"2022-03-12 01:01:00",28.93,"2022-03-12 01:59:30",29.21,29.33,"2022-03-12 01:03:30",29.09,"2022-03-12 01:17:30",29.48,29.56,"2022-03-12 01:40:30",29.42,"2022-03-12 01:20:30",29.41,29.54,"2022-03-12 01:55:30",29.36,"2022-03-12 01:00:30",29.48,29.5,"2022-03-12 01:20:30",29.47,"2022-03-12 01:00:30",4.031,4.042,"2022-03-12 01:01:00",4.018,"2022-03-12 01:56:30",4.167,4.175,"2022-03-12 01:01:30",4.159,"2022-03-12 02:00:00",5.344,5.354,"2022-03-12 01:02:00",5.335,"2022-03-12 01:49:30",4.895,4.901,"2022-03-12 01:43:00",4.888,"2022-03-12 01:00:30",8.55,8.56,"2022-03-12 01:00:30",8.54,"2022-03-12 01:48:30",11.06,11.08,"2022-03-12 01:01:30",11.04,"2022-03-12 01:54:30",0.001179214,0,NAN,0,0,NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,86.3,92.1,NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,0
"2022-03-12 03:00:00",3464,68.31,"2022-03-12 02:58:00",10.94,0.053,"2022-03-12 02:55:30",0,"2022-03-12 02:00:30",741,22.69,23.07,"2022-03-12 02:03:00",22.45,"2022-03-12 02:30:30",90.9,91.8,"2022-03-12 02:53:30",89.4,"2022-03-12 02:02:00",27.69,27.89,"2022-03-12 02:01:00",27.5,"2022-03-12 02:57:00",28.85,28.98,"2022-03-12 02:00:30",28.74,"2022-03-12 02:33:30",29.06,29.26,"2022-03-12 02:04:00",28.89,"2022-03-12 02:57:30",29.46,29.54,"2022-03-12 02:49:00",29.4,"2022-03-12 02:47:00",29.43,29.52,"2022-03-12 02:13:00",29.36,"2022-03-12 02:03:30",29.48,29.51,"2022-03-12 02:03:00",29.47,"2022-03-12 02:00:30",4.013,4.025,"2022-03-12 02:02:00",3.999,"2022-03-12 02:56:30",4.157,4.163,"2022-03-12 02:01:00",4.149,"2022-03-12 02:59:30",5.341,5.35,"2022-03-12 02:19:00",5.333,"2022-03-12 02:02:30",4.902,4.911,"2022-03-12 02:53:30",4.894,"2022-03-12 02:04:00",8.53,8.55,"2022-03-12 02:03:00",8.52,"2022-03-12 02:40:30",11.02,11.04,"2022-03-12 02:00:30",11,"2022-03-12 02:57:00",0.001003161,0,NAN,0,0,NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,0,0,NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,0
"2022-03-12 04:00:00",3465,68.34,"2022-03-12 03:02:30",10.9,0.053,"2022-03-12 03:30:30",0,"2022-03-12 03:00:30",740,22.22,22.54,"2022-03-12 03:03:00",21.99,"2022-03-12 03:55:30",92.1,93.2,"2022-03-12 03:50:30",90.9,"2022-03-12 03:16:00",27.41,27.55,"2022-03-12 03:05:30",27.27,"2022-03-12 03:50:00",28.67,28.78,"2022-03-12 03:00:30",28.54,"2022-03-12 03:51:30",28.99,29.1,"2022-03-12 03:22:30",28.87,"2022-03-12 03:57:00",29.4,29.5,"2022-03-12 03:04:00",29.27,"2022-03-12 03:35:30",29.44,29.54,"2022-03-12 03:29:00",29.36,"2022-03-12 03:11:30",29.48,29.52,"2022-03-12 03:21:30",29.47,"2022-03-12 03:00:30",3.995,4.008,"2022-03-12 03:03:00",3.987,"2022-03-12 03:37:30",4.147,4.153,"2022-03-12 03:24:30",4.141,"2022-03-12 03:54:00",5.334,5.346,"2022-03-12 03:03:30",5.324,"2022-03-12 03:46:30",4.91,4.919,"2022-03-12 03:57:00",4.905,"2022-03-12 03:03:00",8.51,8.53,"2022-03-12 03:03:30",8.5,"2022-03-12 03:50:30",10.98,11,"2022-03-12 03:00:30",10.96,"2022-03-12 03:55:00",0.001038017,0,NAN,0,0,NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,0,0,NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,0
"2022-03-12 05:00:00",3466,69.35,"2022-03-12 04:00:30",10.89,0.053,"2022-03-12 04:16:30",0,"2022-03-12 04:00:30",739.4,21.66,21.99,"2022-03-12 04:00:30",21.4,"2022-03-12 04:58:00",93.6,94.4,"2022-03-12 04:49:30",92.2,"2022-03-12 04:02:00",27.19,27.27,"2022-03-12 04:00:30",27.06,"2022-03-12 04:38:30",28.45,28.59,"2022-03-12 04:03:00",28.35,"2022-03-12 04:35:30",28.88,29.06,"2022-03-12 04:12:30",28.72,"2022-03-12 04:54:00",29.3,29.42,"2022-03-12 04:02:00",29.23,"2022-03-12 04:46:00",29.41,29.54,"2022-03-12 04:04:00",29.36,"2022-03-12 04:07:30",29.48,29.54,"2022-03-12 04:09:30",29.47,"2022-03-12 04:00:30",3.981,3.989,"2022-03-12 04:00:30",3.974,"2022-03-12 04:33:30",4.139,4.145,"2022-03-12 04:04:30",4.133,"2022-03-12 04:55:30",5.329,5.337,"2022-03-12 04:03:00",5.322,"2022-03-12 04:01:30",4.916,4.921,"2022-03-12 04:13:30",4.907,"2022-03-12 04:04:30",8.5,8.51,"2022-03-12 04:01:00",8.48,"2022-03-12 04:53:30",10.94,10.96,"2022-03-12 04:01:00",10.92,"2022-03-12 05:00:00",0.001000134,0,NAN,0,0,NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,0,0,NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,0
"2022-03-12 06:00:00",3467,69.65,"2022-03-12 05:22:00",10.9,0.053,"2022-03-12 05:44:30",0,"2022-03-12 05:00:30",739.7,21.19,21.41,"2022-03-12 05:03:00",20.88,"2022-03-12 05:59:30",94.8,95.7,"2022-03-12 05:53:30",93.4,"2022-03-12 05:01:00",26.92,27.06,"2022-03-12 05:00:30",26.82,"2022-03-12 06:00:00",28.31,28.39,"2022-03-12 05:01:00",28.16,"2022-03-12 05:46:30",28.78,28.9,"2022-03-12 05:09:30",28.59,"2022-03-12 05:45:30",29.26,29.34,"2022-03-12 05:08:30",29.23,"2022-03-12 05:06:00",29.39,29.52,"2022-03-12 05:31:30",29.36,"2022-03-12 05:01:30",29.49,29.58,"2022-03-12 05:13:00",29.47,"2022-03-12 05:00:30",3.969,3.978,"2022-03-12 05:02:00",3.957,"2022-03-12 05:58:30",4.126,4.133,"2022-03-12 05:00:30",4.117,"2022-03-12 05:44:30",5.322,5.333,"2022-03-12 05:45:30",5.314,"2022-03-12 05:39:30",4.916,4.921,"2022-03-12 05:01:30",4.911,"2022-03-12 05:40:30",8.48,8.49,"2022-03-12 05:01:00",8.47,"2022-03-12 05:51:30",10.91,10.92,"2022-03-12 05:00:30",10.89,"2022-03-12 05:56:00",0.001000882,0,NAN,0,0,NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,0,0,NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,0
"2022-03-12 07:00:00",3468,69.78,"2022-03-12 06:14:30",10.89,0.053,"2022-03-12 06:46:30",0,"2022-03-12 06:00:30",738.3,20.66,20.89,"2022-03-12 06:18:00",20.42,"2022-03-12 07:00:00",95.9,96.8,"2022-03-12 06:50:00",94.8,"2022-03-12 06:03:30",26.7,26.85,"2022-03-12 06:00:30",26.51,"2022-03-12 06:58:30",28.13,28.19,"2022-03-12 06:01:00",27.96,"2022-03-12 06:53:00",28.64,28.8,"2022-03-12 06:04:00",28.51,"2022-03-12 06:36:00",29.27,29.36,"2022-03-12 06:12:30",29.19,"2022-03-12 06:45:00",29.37,29.41,"2022-03-12 06:05:00",29.36,"2022-03-12 06:01:00",29.49,29.6,"2022-03-12 06:53:00",29.47,"2022-03-12 06:00:30",3.953,3.961,"2022-03-12 06:16:30",3.944,"2022-03-12 06:51:00",4.117,4.125,"2022-03-12 06:01:00",4.111,"2022-03-12 06:45:00",5.317,5.326,"2022-03-12 06:06:30",5.307,"2022-03-12 06:55:30",4.913,4.919,"2022-03-12 06:00:30",4.909,"2022-03-12 06:20:30",8.46,8.47,"2022-03-12 06:00:30",8.44,"2022-03-12 06:55:30",10.87,10.89,"2022-03-12 06:00:30",10.85,"2022-03-12 06:52:00",0.0009434406,0,NAN,0,0,NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,0,0,NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,0.175
"2022-03-12 08:00:00",3469,70.03,"2022-03-12 07:17:30",10.85,0.053,"2022-03-12 07:19:00",0,"2022-03-12 07:00:30",737.4,20.29,20.57,"2022-03-12 07:09:30",19.96,"2022-03-12 07:54:00",96.6,97.3,"2022-03-12 07:20:00",95.8,"2022-03-12 07:00:30",26.41,26.57,"2022-03-12 07:00:30",26.23,"2022-03-12 07:55:30",27.96,28.01,"2022-03-12 07:01:00",27.88,"2022-03-12 07:55:30",28.55,28.69,"2022-03-12 07:34:00",28.32,"2022-03-12 07:54:00",29.19,29.3,"2022-03-12 07:00:30",29.06,"2022-03-12 07:59:30",29.37,29.4,"2022-03-12 07:21:00",29.36,"2022-03-12 07:00:30",29.49,29.56,"2022-03-12 07:31:30",29.47,"2022-03-12 07:00:30",3.941,3.953,"2022-03-12 07:02:00",3.934,"2022-03-12 07:33:30",4.108,4.117,"2022-03-12 07:02:00",4.099,"2022-03-12 07:54:30",5.308,5.316,"2022-03-12 07:02:30",5.301,"2022-03-12 07:30:00",4.914,4.919,"2022-03-12 07:27:30",4.907,"2022-03-12 07:19:30",8.44,8.45,"2022-03-12 07:02:00",8.42,"2022-03-12 07:59:30",10.83,10.85,"2022-03-12 07:00:30",10.81,"2022-03-12 08:00:00",0.0009071478,0,NAN,0,0,NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,0,0,NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,1.012
"2022-03-12 09:00:00",3470,69.99,"2022-03-12 09:00:00",10.84,0.217,"2022-03-12 08:00:30",0,"2022-03-12 08:00:30",736.7,19.88,20.19,"2022-03-12 09:00:00",19.64,"2022-03-12 08:36:30",97.1,97.9,"2022-03-12 08:50:00",96,"2022-03-12 08:03:30",26.17,26.28,"2022-03-12 08:00:30",26.02,"2022-03-12 08:46:00",27.78,27.93,"2022-03-12 08:01:00",27.68,"2022-03-12 08:59:00",28.41,28.49,"2022-03-12 08:01:00",28.3,"2022-03-12 08:30:00",29.08,29.2,"2022-03-12 08:07:30",29.02,"2022-03-12 08:12:30",29.37,29.4,"2022-03-12 08:18:30",29.34,"2022-03-12 08:52:30",29.48,29.52,"2022-03-12 08:16:00",29.47,"2022-03-12 08:00:30",3.932,3.94,"2022-03-12 08:00:30",3.926,"2022-03-12 08:29:30",4.099,4.105,"2022-03-12 08:01:00",4.091,"2022-03-12 08:53:00",5.301,5.309,"2022-03-12 08:01:30",5.29,"2022-03-12 08:55:30",4.914,4.919,"2022-03-12 08:01:30",4.909,"2022-03-12 08:52:00",8.41,8.42,"2022-03-12 08:01:00",8.4,"2022-03-12 08:52:30",10.79,10.81,"2022-03-12 08:00:30",10.77,"2022-03-12 08:59:00",0.3687387,0,NAN,234.6,95.6,219,NAN,"2022-03-12 08:52:00",NAN,"2022-03-12 08:52:00",NAN,247.9,89.2,266,NAN,"2022-03-12 08:47:00",NAN,"2022-03-12 08:47:00",NAN,1.923
"2022-03-12 10:00:00",3471,55.59,"2022-03-12 10:00:00",10.88,10.97,"2022-03-12 09:00:30",0,"2022-03-12 09:28:30",743.6,21.14,22.78,"2022-03-12 09:59:00",20.16,"2022-03-12 09:01:00",95.4,97.7,"2022-03-12 09:04:30",91,"2022-03-12 10:00:00",26.11,26.23,"2022-03-12 09:43:00",26.02,"2022-03-12 09:01:00",27.59,27.77,"2022-03-12 09:01:00",27.55,"2022-03-12 09:21:30",28.28,28.44,"2022-03-12 09:03:00",28.14,"2022-03-12 09:29:00",29.06,29.16,"2022-03-12 09:26:00",28.99,"2022-03-12 09:45:00",29.36,29.38,"2022-03-12 09:01:30",29.28,"2022-03-12 09:57:00",29.48,29.52,"2022-03-12 09:17:30",29.47,"2022-03-12 09:01:00",3.932,3.938,"2022-03-12 09:34:30",3.926,"2022-03-12 09:42:30",4.09,4.097,"2022-03-12 09:04:30",4.081,"2022-03-12 09:54:30",5.295,5.305,"2022-03-12 09:11:30",5.286,"2022-03-12 09:26:00",4.909,4.913,"2022-03-12 09:01:00",4.901,"2022-03-12 09:48:30",8.39,8.4,"2022-03-12 09:00:30",8.37,"2022-03-12 09:57:00",10.76,10.77,"2022-03-12 09:00:30",10.74,"2022-03-12 09:54:30",2.827945,0,NAN,239.7,33.15,319,NAN,"2022-03-12 09:17:00",NAN,"2022-03-12 09:17:00",NAN,257.2,22.63,278,NAN,"2022-03-12 09:17:00",NAN,"2022-03-12 09:17:00",NAN,2.702
"2022-03-12 11:00:00",3472,43.1,"2022-03-12 11:00:00",11.42,13.01,"2022-03-12 10:44:30",0.301,"2022-03-12 10:01:00",804,25.08,26.97,"2022-03-12 10:56:00",22.8,"2022-03-12 10:00:30",81.6,91.1,"2022-03-12 10:06:00",71.84,"2022-03-12 10:58:00",26.5,26.87,"2022-03-12 10:52:30",26.23,"2022-03-12 10:00:30",27.55,27.61,"2022-03-12 10:38:00",27.47,"2022-03-12 10:51:00",28.21,28.28,"2022-03-12 10:03:30",28.09,"2022-03-12 10:30:00",28.95,29.08,"2022-03-12 10:07:00",28.84,"2022-03-12 10:55:30",29.3,29.36,"2022-03-12 10:00:30",29.21,"2022-03-12 10:15:30",29.48,29.52,"2022-03-12 10:11:30",29.47,"2022-03-12 10:01:00",3.939,3.947,"2022-03-12 10:35:30",3.932,"2022-03-12 10:02:30",4.075,4.085,"2022-03-12 10:01:00",4.062,"2022-03-12 10:52:30",5.272,5.294,"2022-03-12 10:01:30",5.235,"2022-03-12 10:58:30",4.892,4.909,"2022-03-12 10:05:30",4.847,"2022-03-12 11:00:00",8.36,8.38,"2022-03-12 10:08:30",8.33,"2022-03-12 10:54:00",10.7,10.74,"2022-03-12 10:00:30",10.65,"2022-03-12 11:00:00",7.566958,0,0.56,17.48,81.6,7,2.7,"2022-03-12 11:00:00",0,"2022-03-12 10:01:00",1.232,88.5,75.34,87,3.5,"2022-03-12 10:49:00",0,"2022-03-12 10:07:30",1.497,3.271
"2022-03-12 12:00:00",3473,42.9,"2022-03-12 11:02:30",12.15,13.16,"2022-03-12 11:26:30",0.533,"2022-03-12 11:38:00",813,26.46,26.84,"2022-03-12 11:26:00",26.05,"2022-03-12 11:03:00",74.01,75.67,"2022-03-12 11:49:30",71.9,"2022-03-12 11:13:30",27.52,28.02,"2022-03-12 11:58:30",26.85,"2022-03-12 11:00:30",27.56,27.63,"2022-03-12 11:49:30",27.49,"2022-03-12 11:09:00",28.13,28.28,"2022-03-12 11:08:00",27.96,"2022-03-12 11:59:30",28.87,28.97,"2022-03-12 11:01:00",28.82,"2022-03-12 11:06:30",29.2,29.36,"2022-03-12 11:03:00",29.15,"2022-03-12 11:05:00",29.48,29.53,"2022-03-12 11:01:00",29.45,"2022-03-12 11:25:30",3.939,3.947,"2022-03-12 11:57:00",3.932,"2022-03-12 11:12:00",4.043,4.062,"2022-03-12 11:00:30",4.024,"2022-03-12 12:00:00",5.188,5.239,"2022-03-12 11:01:00",5.142,"2022-03-12 11:57:30",4.785,4.851,"2022-03-12 11:00:30",4.724,"2022-03-12 12:00:00",8.28,8.33,"2022-03-12 11:03:30",8.24,"2022-03-12 11:59:00",10.6,10.65,"2022-03-12 11:00:30",10.54,"2022-03-12 12:00:00",7.094016,0,0.955,31.12,48.59,27,3.3,"2022-03-12 11:01:30",0,"2022-03-12 11:06:00",2.076,60.59,31.5,36,4.6,"2022-03-12 11:08:30",0,"2022-03-12 11:57:00",1.414,3.605
"2022-03-12 13:00:00",3474,44.7,"2022-03-12 12:36:00",13.4,15.99,"2022-03-12 12:10:30",0.489,"2022-03-12 12:52:00",793.9,27.91,28.67,"2022-03-12 12:49:00",26.65,"2022-03-12 12:01:30",68.68,73.92,"2022-03-12 12:05:00",65.37,"2022-03-12 12:49:00",28.51,29.27,"2022-03-12 13:00:00",27.89,"2022-03-12 12:01:00",27.78,27.98,"2022-03-12 12:54:00",27.58,"2022-03-12 12:01:30",28.07,28.21,"2022-03-12 12:18:00",27.94,"2022-03-12 12:39:00",28.87,28.96,"2022-03-12 12:14:30",28.81,"2022-03-12 12:47:00",29.17,29.23,"2022-03-12 12:00:30",29.15,"2022-03-12 12:01:30",29.48,29.51,"2022-03-12 12:01:30",29.44,"2022-03-12 12:59:00",3.937,3.944,"2022-03-12 12:14:00",3.93,"2022-03-12 12:31:30",4.004,4.028,"2022-03-12 12:02:00",3.977,"2022-03-12 13:00:00",5.092,5.148,"2022-03-12 12:02:00",5.032,"2022-03-12 12:56:30",4.654,4.728,"2022-03-12 12:00:30",4.573,"2022-03-12 12:59:30",8.19,8.25,"2022-03-12 12:00:30",8.13,"2022-03-12 12:59:30",10.47,10.54,"2022-03-12 12:00:30",10.39,"2022-03-12 13:00:00",11.21887,0,0.809,30.59,66.74,130,2.9,"2022-03-12 12:29:00",0,"2022-03-12 12:05:00",1.75,73.82,41.98,86,3.7,"2022-03-12 12:18:30",0,"2022-03-12 12:58:00",2.313,3.653
"2022-03-12 14:00:00",3475,44.79,"2022-03-12 14:00:00",13.36,16.15,"2022-03-12 13:24:00",0.461,"2022-03-12 13:42:00",773.4,29.43,31.01,"2022-03-12 13:55:00",28.02,"2022-03-12 13:12:00",61.06,67.53,"2022-03-12 13:06:30",53.76,"2022-03-12 14:00:00",29.86,30.86,"2022-03-12 14:00:00",29.27,"2022-03-12 13:06:00",28.13,28.39,"2022-03-12 13:54:30",27.94,"2022-03-12 13:05:00",28.13,28.28,"2022-03-12 14:00:00",27.98,"2022-03-12 13:15:30",28.85,28.92,"2022-03-12 13:05:00",28.74,"2022-03-12 13:46:00",29.16,29.23,"2022-03-12 13:44:30",29.13,"2022-03-12 13:56:30",29.47,29.53,"2022-03-12 13:30:00",29.45,"2022-03-12 13:08:00",3.944,3.955,"2022-03-12 13:59:00",3.934,"2022-03-12 13:00:30",3.958,3.977,"2022-03-12 13:00:30",3.929,"2022-03-12 14:00:00",4.976,5.038,"2022-03-12 13:00:30",4.906,"2022-03-12 14:00:00",4.503,4.577,"2022-03-12 13:01:00",4.412,"2022-03-12 14:00:00",8.08,8.14,"2022-03-12 13:00:30",7.999,"2022-03-12 13:58:30",10.31,10.39,"2022-03-12 13:00:30",10.22,"2022-03-12 13:59:30",14.02324,0,1.053,45.53,69.3,152,3.1,"2022-03-12 13:20:00",0,"2022-03-12 13:01:00",2.088,70.28,42.69,78,4.1,"2022-03-12 13:49:00",0,"2022-03-12 13:22:00",2.939,3.425
"2022-03-12 15:00:00",3476,43.65,"2022-03-12 14:24:00",13.31,17.15,"2022-03-12 14:29:00",0.451,"2022-03-12 14:15:30",847,31.64,32.45,"2022-03-12 14:20:00",30.63,"2022-03-12 14:11:30",52.41,55.98,"2022-03-12 14:47:30",48.11,"2022-03-12 14:21:30",32.16,32.94,"2022-03-12 14:53:30",30.86,"2022-03-12 14:02:30",28.65,29.01,"2022-03-12 14:59:00",28.35,"2022-03-12 14:03:30",28.19,28.28,"2022-03-12 14:04:30",28.11,"2022-03-12 14:11:30",28.84,28.94,"2022-03-12 14:35:00",28.74,"2022-03-12 14:03:00",29.16,29.21,"2022-03-12 14:14:30",29.13,"2022-03-12 14:01:00",29.46,29.51,"2022-03-12 14:08:00",29.41,"2022-03-12 15:00:00",3.974,3.989,"2022-03-12 14:37:00",3.951,"2022-03-12 14:00:30",3.907,3.931,"2022-03-12 14:00:30",3.885,"2022-03-12 14:57:30",4.84,4.904,"2022-03-12 14:00:30",4.783,"2022-03-12 15:00:00",4.322,4.412,"2022-03-12 14:00:30",4.235,"2022-03-12 14:59:30",7.925,7.999,"2022-03-12 14:00:30",7.852,"2022-03-12 14:59:30",10.11,10.22,"2022-03-12 14:00:30",10.01,"2022-03-12 15:00:00",14.05031,0,1.023,154.3,90.2,90,3.3,"2022-03-12 14:55:00",0,"2022-03-12 14:00:30",2.427,113.3,45.62,105,6.8,"2022-03-12 14:29:00",0.3,"2022-03-12 14:03:00",3.031,2.929
"2022-03-12 16:00:00",3477,47.34,"2022-03-12 15:46:00",13.3,17.46,"2022-03-12 15:55:30",0.481,"2022-03-12 15:08:30",843,32.09,32.61,"2022-03-12 15:36:30",31.47,"2022-03-12 15:04:30",51.73,53.96,"2022-03-12 15:23:00",49.06,"2022-03-12 15:49:00",33.3,33.75,"2022-03-12 15:51:30",32.92,"2022-03-12 15:00:30",29.39,29.78,"2022-03-12 16:00:00",28.97,"2022-03-12 15:01:00",28.39,28.63,"2022-03-12 15:59:00",28.16,"2022-03-12 15:04:00",28.86,28.96,"2022-03-12 15:48:00",28.75,"2022-03-12 15:05:00",29.15,29.19,"2022-03-12 15:15:30",29.1,"2022-03-12 15:35:30",29.44,29.49,"2022-03-12 15:15:30",29.35,"2022-03-12 15:00:30",3.971,3.987,"2022-03-12 15:03:30",3.957,"2022-03-12 15:54:00",3.863,3.887,"2022-03-12 15:00:30",3.839,"2022-03-12 15:59:00",4.718,4.783,"2022-03-12 15:01:30",4.655,"2022-03-12 15:59:30",4.159,4.24,"2022-03-12 15:01:00",4.082,"2022-03-12 16:00:00",7.774,7.855,"2022-03-12 15:02:00",7.695,"2022-03-12 15:59:00",9.9,10.01,"2022-03-12 15:01:00",9.79,"2022-03-12 15:58:00",13.55853,0,0.763,153.4,92.7,76,2.2,"2022-03-12 15:45:00",0,"2022-03-12 15:05:30",2.352,112.7,31.74,74,5.3,"2022-03-12 15:38:30",0,"2022-03-12 15:07:30",2.956,2.204
"2022-03-12 17:00:00",3478,48.83,"2022-03-12 16:00:30",13.33,17.13,"2022-03-12 16:53:00",0.509,"2022-03-12 16:08:30",843,32.18,32.64,"2022-03-12 16:43:30",31.54,"2022-03-12 16:05:30",50.83,52.91,"2022-03-12 16:12:30",49,"2022-03-12 16:03:30",33.75,33.8,"2022-03-12 16:51:00",33.75,"2022-03-12 16:00:30",29.96,30.2,"2022-03-12 16:50:00",29.71,"2022-03-12 16:02:00",28.66,28.9,"2022-03-12 16:50:30",28.51,"2022-03-12 16:22:30",28.88,28.97,"2022-03-12 16:43:00",28.82,"2022-03-12 16:38:00",29.15,29.21,"2022-03-12 16:04:00",29.08,"2022-03-12 16:05:00",29.42,29.49,"2022-03-12 16:05:00",29.32,"2022-03-12 16:51:30",3.944,3.963,"2022-03-12 16:00:30",3.926,"2022-03-12 17:00:00",3.823,3.841,"2022-03-12 16:01:00",3.803,"2022-03-12 16:56:00",4.613,4.661,"2022-03-12 16:00:30",4.565,"2022-03-12 16:57:30",4.018,4.082,"2022-03-12 16:00:30",3.96,"2022-03-12 16:59:00",7.625,7.701,"2022-03-12 16:00:30",7.555,"2022-03-12 17:00:00",9.69,9.79,"2022-03-12 16:00:30",9.59,"2022-03-12 16:59:00",10.26317,0,0.993,158.2,91.5,246,3.4,"2022-03-12 16:24:30",0,"2022-03-12 16:16:00",2.548,115.9,33.19,130,5.5,"2022-03-12 16:59:00",0,"2022-03-12 16:17:30",2.224,1.33
"2022-03-12 18:00:00",3479,51.4,"2022-03-12 17:00:30",13.33,14.21,"2022-03-12 18:00:00",0.596,"2022-03-12 17:08:30",824,31.32,31.74,"2022-03-12 17:00:30",31.02,"2022-03-12 17:38:30",52.64,54.35,"2022-03-12 17:54:30",51.08,"2022-03-12 17:34:30",33.51,33.77,"2022-03-12 17:05:00",33.2,"2022-03-12 17:59:00",30.34,30.54,"2022-03-12 17:57:30",30.12,"2022-03-12 17:02:00",28.94,29.08,"2022-03-12 18:00:00",28.74,"2022-03-12 17:00:30",28.95,29.1,"2022-03-12 17:55:30",28.84,"2022-03-12 17:09:00",29.15,29.25,"2022-03-12 17:21:30",29.05,"2022-03-12 17:13:00",29.38,29.51,"2022-03-12 17:26:30",29.27,"2022-03-12 17:29:00",3.903,3.926,"2022-03-12 17:00:30",3.876,"2022-03-12 17:54:30",3.786,3.807,"2022-03-12 17:00:30",3.765,"2022-03-12 18:00:00",4.531,4.569,"2022-03-12 17:02:00",4.501,"2022-03-12 17:55:00",3.912,3.96,"2022-03-12 17:01:00",3.862,"2022-03-12 17:58:30",7.499,7.558,"2022-03-12 17:00:30",7.444,"2022-03-12 17:58:00",9.5,9.59,"2022-03-12 17:00:30",9.42,"2022-03-12 17:59:30",7.130133,0,1.005,186.3,71.56,196,4,"2022-03-12 17:28:00",0,"2022-03-12 17:03:00",2.671,134,35.38,137,7.8,"2022-03-12 17:28:00",0.3,"2022-03-12 17:28:30",1.522,0.429
"2022-03-12 19:00:00",3480,54.65,"2022-03-12 18:01:00",12.98,13.1,"2022-03-12 18:31:00",0.402,"2022-03-12 18:26:00",829,30.1,31.29,"2022-03-12 18:00:30",29.13,"2022-03-12 19:00:00",61.28,66.41,"2022-03-12 18:59:00",53.3,"2022-03-12 18:02:30",32.94,33.28,"2022-03-12 18:01:00",32.56,"2022-03-12 18:57:30",30.52,30.62,"2022-03-12 18:27:30",30.45,"2022-03-12 18:10:00",29.16,29.37,"2022-03-12 18:53:30",28.91,"2022-03-12 18:00:30",29.08,29.16,"2022-03-12 18:57:30",28.99,"2022-03-12 18:02:30",29.16,29.21,"2022-03-12 18:52:30",29.13,"2022-03-12 18:24:00",29.37,29.45,"2022-03-12 18:35:30",29.27,"2022-03-12 18:12:30",3.861,3.884,"2022-03-12 18:03:30",3.842,"2022-03-12 18:56:00",3.751,3.767,"2022-03-12 18:06:30",3.735,"2022-03-12 18:58:00",4.473,4.506,"2022-03-12 18:01:00",4.45,"2022-03-12 18:59:00",3.831,3.863,"2022-03-12 18:01:00",3.805,"2022-03-12 18:57:00",7.4,7.444,"2022-03-12 18:00:30",7.357,"2022-03-12 18:55:00",9.34,9.42,"2022-03-12 18:01:30",9.27,"2022-03-12 19:00:00",4.362923,0,1.008,119.5,90.3,353,3.8,"2022-03-12 18:43:00",0,"2022-03-12 18:10:00",3.426,114.4,27.85,100,7,"2022-03-12 18:18:30",0.9,"2022-03-12 18:40:00",0.466,0.007
"2022-03-12 20:00:00",3481,58.64,"2022-03-12 19:00:30",11.35,11.43,"2022-03-12 20:00:00",0.037,"2022-03-12 19:56:00",814,28.38,29.2,"2022-03-12 19:03:00",27.37,"2022-03-12 20:00:00",69.56,73.14,"2022-03-12 20:00:00",66.03,"2022-03-12 19:04:00",32.22,32.6,"2022-03-12 19:00:30",31.82,"2022-03-12 20:00:00",30.55,30.63,"2022-03-12 19:10:30",30.47,"2022-03-12 19:42:00",29.37,29.51,"2022-03-12 19:36:00",29.22,"2022-03-12 19:04:00",29.24,29.34,"2022-03-12 19:27:00",29.07,"2022-03-12 19:11:00",29.16,29.23,"2022-03-12 19:42:00",29.15,"2022-03-12 19:00:30",29.37,29.47,"2022-03-12 19:50:00",29.27,"2022-03-12 19:12:00",3.828,3.849,"2022-03-12 19:00:30",3.807,"2022-03-12 19:57:30",3.724,3.739,"2022-03-12 19:01:00",3.709,"2022-03-12 19:59:00",4.436,4.458,"2022-03-12 19:02:00",4.423,"2022-03-12 19:59:00",3.783,3.807,"2022-03-12 19:01:30",3.766,"2022-03-12 19:52:30",7.335,7.36,"2022-03-12 19:02:00",7.312,"2022-03-12 19:53:00",9.22,9.28,"2022-03-12 19:02:30",9.17,"2022-03-12 19:58:30",2.256872,0,0.781,288.2,93.5,218,2.7,"2022-03-12 19:41:00",0,"2022-03-12 19:06:00",3.197,116.9,25.37,135,6.7,"2022-03-12 19:19:30",0.3,"2022-03-12 19:03:00",0.233,0
"2022-03-12 21:00:00",3482,62.76,"2022-03-12 20:00:30",11.04,0.649,"2022-03-12 21:00:00",0,"2022-03-12 20:25:00",794.9,26.42,27.37,"2022-03-12 20:00:30",25.6,"2022-03-12 20:58:30",77.93,82.4,"2022-03-12 20:56:30",72.75,"2022-03-12 20:00:30",31.33,31.85,"2022-03-12 20:00:30",30.86,"2022-03-12 20:53:30",30.5,30.61,"2022-03-12 20:26:00",30.31,"2022-03-12 20:55:30",29.47,29.66,"2022-03-12 20:40:00",29.27,"2022-03-12 20:06:30",29.28,29.37,"2022-03-12 20:56:00",29.23,"2022-03-12 20:24:30",29.2,29.35,"2022-03-12 20:44:30",29.15,"2022-03-12 20:00:30",29.41,29.49,"2022-03-12 20:38:30",29.29,"2022-03-12 20:12:00",3.793,3.816,"2022-03-12 20:01:30",3.772,"2022-03-12 20:58:30",3.703,3.716,"2022-03-12 20:01:30",3.692,"2022-03-12 20:50:30",4.421,4.435,"2022-03-12 20:01:30",4.408,"2022-03-12 20:56:30",3.765,3.77,"2022-03-12 20:01:30",3.758,"2022-03-12 20:59:00",7.3,7.315,"2022-03-12 20:00:30",7.285,"2022-03-12 20:51:00",9.14,9.17,"2022-03-12 20:01:30",9.1,"2022-03-12 20:58:30",0.261193,0,0.846,48.18,87.1,119,3,"2022-03-12 20:19:00",0,"2022-03-12 20:01:00",3.085,109.2,26.27,115,6.9,"2022-03-12 20:19:30",0.6,"2022-03-12 20:33:30",0.015,0
"2022-03-12 22:00:00",3483,67.29,"2022-03-12 21:19:00",11.03,0.062,"2022-03-12 21:59:30",0,"2022-03-12 21:00:30",749.1,25.22,25.61,"2022-03-12 21:08:30",24.74,"2022-03-12 22:00:00",83.4,85,"2022-03-12 21:58:00",81.5,"2022-03-12 21:00:30",30.45,30.93,"2022-03-12 21:01:30",30.05,"2022-03-12 21:56:30",30.31,30.46,"2022-03-12 21:03:00",30.12,"2022-03-12 22:00:00",29.57,29.7,"2022-03-12 21:26:00",29.42,"2022-03-12 21:48:00",29.4,29.52,"2022-03-12 21:59:30",29.27,"2022-03-12 21:00:30",29.33,29.4,"2022-03-12 21:53:30",29.18,"2022-03-12 21:01:00",29.44,29.49,"2022-03-12 21:16:30",29.32,"2022-03-12 21:05:30",3.758,3.777,"2022-03-12 21:00:30",3.738,"2022-03-12 21:59:30",3.685,3.698,"2022-03-12 21:05:00",3.673,"2022-03-12 21:49:30",4.411,4.422,"2022-03-12 21:14:00",4.404,"2022-03-12 21:34:30",3.757,3.766,"2022-03-12 21:01:30",3.751,"2022-03-12 21:47:00",7.276,7.294,"2022-03-12 21:01:30",7.265,"2022-03-12 21:38:00",9.07,9.11,"2022-03-12 21:01:00",9.04,"2022-03-12 21:59:30",0.001797678,0,NAN,68.58,80.7,NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",3.255,92.1,15.17,104,6.3,"2022-03-12 21:18:30",0,"2022-03-12 21:31:00",NAN,0
"2022-03-12 23:00:00",3484,68.08,"2022-03-12 23:00:00",11.02,0.059,"2022-03-12 22:55:00",0,"2022-03-12 22:00:30",755.7,24.55,24.87,"2022-03-12 22:03:00",24.35,"2022-03-12 22:56:30",86.4,88.1,"2022-03-12 22:58:00",84.2,"2022-03-12 22:02:30",29.77,30.13,"2022-03-12 22:03:30",29.41,"2022-03-12 22:59:30",30.08,30.2,"2022-03-12 22:10:00",29.89,"2022-03-12 22:51:30",29.58,29.68,"2022-03-12 22:10:30",29.48,"2022-03-12 22:26:00",29.46,29.54,"2022-03-12 22:16:30",29.42,"2022-03-12 22:02:30",29.36,29.4,"2022-03-12 22:09:30",29.32,"2022-03-12 22:04:00",29.47,29.51,"2022-03-12 22:26:30",29.37,"2022-03-12 22:21:30",3.726,3.744,"2022-03-12 22:09:30",3.711,"2022-03-12 22:56:30",3.668,3.681,"2022-03-12 22:01:30",3.659,"2022-03-12 22:55:00",4.404,4.412,"2022-03-12 22:00:30",4.393,"2022-03-12 22:56:00",3.754,3.758,"2022-03-12 22:04:00",3.749,"2022-03-12 22:03:00",7.262,7.268,"2022-03-12 22:00:30",7.253,"2022-03-12 22:57:30",9.02,9.05,"2022-03-12 22:00:30",9,"2022-03-12 22:59:00",0.001631752,0,NAN,0,0,NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",2.418,94.7,19.01,99,4.3,"2022-03-12 22:30:00",0.4,"2022-03-12 22:43:30",NAN,0
"2022-03-13 00:00:00",3485,67.88,"2022-03-13 00:00:00",10.99,0.058,"2022-03-12 23:32:30",0,"2022-03-12 23:00:30",741.3,24.25,24.44,"2022-03-12 23:03:00",24.15,"2022-03-12 23:48:30",88.7,89.6,"2022-03-12 23:50:30",87.5,"2022-03-12 23:02:00",29.27,29.55,"2022-03-12 23:01:30",29.05,"2022-03-12 23:58:30",29.87,30.01,"2022-03-12 23:05:30",29.69,"2022-03-12 23:42:30",29.56,29.68,"2022-03-12 23:04:00",29.42,"2022-03-12 23:51:30",29.47,29.56,"2022-03-12 23:23:00",29.43,"2022-03-12 23:00:30",29.37,29.46,"2022-03-12 23:54:00",29.36,"2022-03-12 23:00:30",29.47,29.51,"2022-03-12 23:23:00",29.42,"2022-03-12 23:00:30",3.7,3.715,"2022-03-12 23:04:30",3.687,"2022-03-12 23:58:00",3.651,3.664,"2022-03-12 23:01:00",3.64,"2022-03-12 23:59:30",4.396,4.406,"2022-03-12 23:28:00",4.389,"2022-03-12 23:35:00",3.753,3.758,"2022-03-12 23:40:00",3.747,"2022-03-12 23:46:00",7.252,7.259,"2022-03-12 23:00:30",7.244,"2022-03-12 23:46:00",8.98,9,"2022-03-12 23:01:00",8.97,"2022-03-12 23:57:00",0.001343235,0,NAN,0,0,NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",2.728,89.9,20.41,77,57,"2022-03-12 23:46:00",0,"2022-03-12 23:31:00",NAN,0
"2022-03-13 01:00:00",3486,67.18,"2022-03-13 00:56:30",10.96,0.057,"2022-03-13 00:27:30",0,"2022-03-13 00:00:30",748.2,24.26,24.36,"2022-03-13 00:48:00",24.22,"2022-03-13 00:36:00",89.6,90.2,"2022-03-13 00:38:30",88.7,"2022-03-13 00:02:30",28.9,29.09,"2022-03-13 00:00:30",28.7,"2022-03-13 00:59:30",29.63,29.79,"2022-03-13 00:01:00",29.48,"2022-03-13 00:58:00",29.44,29.58,"2022-03-13 00:02:00",29.3,"2022-03-13 00:51:30",29.51,29.64,"2022-03-13 00:51:30",29.43,"2022-03-13 00:03:00",29.41,29.52,"2022-03-13 00:45:30",29.36,"2022-03-13 00:02:00",29.48,29.51,"2022-03-13 00:26:30",29.45,"2022-03-13 00:09:00",3.681,3.693,"2022-03-13 00:04:00",3.669,"2022-03-13 00:51:30",3.636,3.644,"2022-03-13 00:01:00",3.627,"2022-03-13 00:56:00",4.392,4.401,"2022-03-13 00:11:00",4.38,"2022-03-13 00:52:00",3.752,3.758,"2022-03-13 00:05:00",3.747,"2022-03-13 00:42:00",7.241,7.25,"2022-03-13 00:00:30",7.223,"2022-03-13 00:59:00",8.95,8.97,"2022-03-13 00:00:30",8.93,"2022-03-13 00:56:00",0.001168404,0,NAN,0,0,NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,93.4,20.77,89,NAN,"2022-03-13 00:46:00",NAN,"2022-03-13 00:46:00",NAN,0
"2022-03-13 02:00:00",3487,67.04,"2022-03-13 01:20:30",10.93,0.056,"2022-03-13 01:42:30",0,"2022-03-13 01:00:30",740.6,24.13,24.32,"2022-03-13 01:13:00",24.01,"2022-03-13 01:55:00",90.8,92.1,"2022-03-13 01:59:00",89,"2022-03-13 01:01:00",28.62,28.78,"2022-03-13 01:01:30",28.47,"2022-03-13 01:57:30",29.43,29.6,"2022-03-13 01:02:30",29.28,"2022-03-13 01:23:30",29.4,29.49,"2022-03-13 01:07:00",29.26,"2022-03-13 01:37:00",29.5,29.67,"2022-03-13 01:02:30",29.43,"2022-03-13 01:23:00",29.49,29.57,"2022-03-13 01:32:00",29.39,"2022-03-13 01:04:30",29.48,29.5,"2022-03-13 01:21:30",29.47,"2022-03-13 01:00:30",3.668,3.679,"2022-03-13 01:01:30",3.655,"2022-03-13 01:59:30",3.624,3.633,"2022-03-13 01:01:30",3.614,"2022-03-13 01:56:30",4.382,4.391,"2022-03-13 01:05:00",4.374,"2022-03-13 01:55:00",3.752,3.756,"2022-03-13 01:30:00",3.745,"2022-03-13 01:34:30",7.227,7.238,"2022-03-13 01:01:00",7.215,"2022-03-13 01:48:30",8.92,8.94,"2022-03-13 01:00:30",8.91,"2022-03-13 01:56:30",0.001114461,0,NAN,0,0,NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,104.7,71.91,NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,0
"2022-03-13 03:00:00",3488,67.22,"2022-03-13 03:00:00",10.89,0.055,"2022-03-13 02:37:30",0,"2022-03-13 02:00:30",733.2,23.82,24.09,"2022-03-13 02:03:00",23.17,"2022-03-13 03:00:00",92.6,93.7,"2022-03-13 02:49:30",89.9,"2022-03-13 03:00:00",28.38,28.51,"2022-03-13 02:01:30",28.23,"2022-03-13 02:56:00",29.25,29.39,"2022-03-13 02:02:00",29.09,"2022-03-13 02:53:30",29.3,29.47,"2022-03-13 02:00:30",29.14,"2022-03-13 02:52:30",29.48,29.58,"2022-03-13 02:15:00",29.43,"2022-03-13 02:05:30",29.53,29.59,"2022-03-13 02:01:00",29.41,"2022-03-13 02:36:00",29.48,29.52,"2022-03-13 02:35:00",29.47,"2022-03-13 02:00:30",3.652,3.659,"2022-03-13 02:00:30",3.643,"2022-03-13 02:58:00",3.611,3.618,"2022-03-13 02:06:30",3.605,"2022-03-13 02:57:30",4.376,4.385,"2022-03-13 02:04:00",4.37,"2022-03-13 02:15:00",3.753,3.756,"2022-03-13 02:01:00",3.749,"2022-03-13 02:05:00",7.213,7.226,"2022-03-13 02:07:00",7.203,"2022-03-13 02:59:30",8.89,8.91,"2022-03-13 02:00:30",8.88,"2022-03-13 03:00:00",0.001040858,0,NAN,0,0,NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,0,0,NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,0
"2022-03-13 04:00:00",3489,67.21,"2022-03-13 03:00:30",10.89,0.054,"2022-03-13 03:48:30",0,"2022-03-13 03:00:30",720.7,23.35,23.53,"2022-03-13 03:53:30",23.16,"2022-03-13 03:05:30",89.3,91.5,"2022-03-13 03:58:00",87.8,"2022-03-13 03:16:00",28.14,28.3,"2022-03-13 03:01:00",28.04,"2022-03-13 03:58:30",29.11,29.19,"2022-03-13 03:03:00",28.93,"2022-03-13 03:40:00",29.19,29.31,"2022-03-13 03:09:30",29.08,"2022-03-13 03:39:30",29.46,29.55,"2022-03-13 03:12:00",29.43,"2022-03-13 03:03:00",29.54,29.61,"2022-03-13 03:44:30",29.47,"2022-03-13 03:49:30",29.5,29.61,"2022-03-13 03:38:30",29.47,"2022-03-13 03:01:00",3.64,3.649,"2022-03-13 03:12:00",3.631,"2022-03-13 03:53:00",3.599,3.607,"2022-03-13 03:00:30",3.594,"2022-03-13 03:32:30",4.371,4.383,"2022-03-13 03:03:30",4.362,"2022-03-13 03:44:30",3.752,3.756,"2022-03-13 03:01:00",3.747,"2022-03-13 03:54:00",7.2,7.215,"2022-03-13 03:14:00",7.191,"2022-03-13 03:54:00",8.87,8.88,"2022-03-13 03:00:30",8.85,"2022-03-13 03:48:30",0.0009854296,0,NAN,0,0,NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,0,0,NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,0
"2022-03-13 05:00:00",3490,67.78,"2022-03-13 04:00:30",10.89,0.053,"2022-03-13 04:15:30",0,"2022-03-13 04:00:30",710.2,23.27,23.48,"2022-03-13 04:08:30",23.1,"2022-03-13 04:55:30",93.2,94.6,"2022-03-13 04:56:30",90.7,"2022-03-13 04:00:30",27.87,28.09,"2022-03-13 04:00:30",27.64,"2022-03-13 04:58:00",28.94,29.04,"2022-03-13 04:05:00",28.76,"2022-03-13 04:57:30",29.11,29.28,"2022-03-13 04:02:00",28.92,"2022-03-13 04:52:30",29.46,29.5,"2022-03-13 04:07:00",29.43,"2022-03-13 04:08:30",29.56,29.59,"2022-03-13 04:15:00",29.49,"2022-03-13 04:06:00",29.54,29.63,"2022-03-13 04:42:30",29.47,"2022-03-13 04:03:30",3.627,3.637,"2022-03-13 04:08:00",3.621,"2022-03-13 04:35:00",3.589,3.598,"2022-03-13 04:01:00",3.583,"2022-03-13 04:35:00",4.364,4.372,"2022-03-13 04:41:30",4.357,"2022-03-13 04:33:30",3.75,3.752,"2022-03-13 04:02:00",3.745,"2022-03-13 04:58:00",7.184,7.194,"2022-03-13 04:00:30",7.176,"2022-03-13 04:54:00",8.84,8.86,"2022-03-13 04:00:30",8.82,"2022-03-13 04:59:30",0.001016967,0,NAN,0,0,NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,0,0,NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,0
"2022-03-13 06:00:00",3491,68.26,"2022-03-13 05:27:00",10.87,0.053,"2022-03-13 05:52:30",0,"2022-03-13 05:00:30",712.5,22.97,23.16,"2022-03-13 05:23:30",22.71,"2022-03-13 05:58:30",94.9,95.5,"2022-03-13 05:19:30",93.7,"2022-03-13 05:00:30",27.61,27.7,"2022-03-13 05:17:30",27.45,"2022-03-13 05:43:30",28.77,28.89,"2022-03-13 05:01:30",28.7,"2022-03-13 05:17:00",29,29.08,"2022-03-13 05:01:30",28.91,"2022-03-13 05:08:00",29.45,29.5,"2022-03-13 05:20:30",29.4,"2022-03-13 05:58:00",29.55,29.59,"2022-03-13 05:19:30",29.47,"2022-03-13 05:27:00",29.58,29.68,"2022-03-13 05:41:30",29.5,"2022-03-13 05:07:30",3.613,3.623,"2022-03-13 05:05:30",3.605,"2022-03-13 05:31:30",3.58,3.589,"2022-03-13 05:00:30",3.57,"2022-03-13 05:55:00",4.359,4.366,"2022-03-13 05:02:00",4.351,"2022-03-13 05:47:00",3.748,3.752,"2022-03-13 05:44:00",3.744,"2022-03-13 05:43:00",7.173,7.182,"2022-03-13 05:04:30",7.167,"2022-03-13 05:30:00",8.82,8.83,"2022-03-13 05:06:00",8.8,"2022-03-13 05:49:00",0.0009255732,0,NAN,0,0,NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,0,0,NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,0
"2022-03-13 07:00:00",3492,68.23,"2022-03-13 06:54:30",10.86,0.053,"2022-03-13 06:15:30",0,"2022-03-13 06:00:30",742,22.4,22.71,"2022-03-13 06:00:30",22.25,"2022-03-13 06:33:30",95.6,96.4,"2022-03-13 06:50:00",94.7,"2022-03-13 06:02:30",27.36,27.49,"2022-03-13 06:22:30",27.25,"2022-03-13 06:59:30",28.61,28.78,"2022-03-13 06:00:30",28.5,"2022-03-13 06:59:00",28.96,29.08,"2022-03-13 06:09:30",28.84,"2022-03-13 06:58:30",29.41,29.49,"2022-03-13 06:01:30",29.3,"2022-03-13 06:59:30",29.54,29.61,"2022-03-13 06:22:00",29.44,"2022-03-13 06:39:00",29.6,29.7,"2022-03-13 06:25:00",29.47,"2022-03-13 06:09:00",3.601,3.607,"2022-03-13 06:02:30",3.595,"2022-03-13 06:25:30",3.572,3.58,"2022-03-13 06:06:30",3.563,"2022-03-13 06:59:30",4.35,4.359,"2022-03-13 06:00:30",4.343,"2022-03-13 06:32:30",3.748,3.752,"2022-03-13 06:08:30",3.742,"2022-03-13 06:47:30",7.162,7.17,"2022-03-13 06:01:00",7.153,"2022-03-13 06:51:30",8.8,8.81,"2022-03-13 06:03:00",8.78,"2022-03-13 07:00:00",0.000851611,0,NAN,0,0,NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,0,0,NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,0.177
"2022-03-13 08:00:00",3493,68.29,"2022-03-13 07:01:00",10.83,0.053,"2022-03-13 07:22:00",0,"2022-03-13 07:00:30",718.4,22.16,22.41,"2022-03-13 07:03:00",21.92,"2022-03-13 07:58:30",95.8,96.3,"2022-03-13 07:20:00",95.1,"2022-03-13 07:32:30",27.19,27.29,"2022-03-13 07:05:00",27.06,"2022-03-13 07:45:00",28.42,28.57,"2022-03-13 07:00:30",28.35,"2022-03-13 07:26:30",28.83,29.01,"2022-03-13 07:13:30",28.74,"2022-03-13 07:54:30",29.31,29.44,"2022-03-13 07:00:30",29.23,"2022-03-13 07:16:30",29.52,29.59,"2022-03-13 07:18:30",29.36,"2022-03-13 07:29:00",29.61,29.68,"2022-03-13 07:11:00",29.47,"2022-03-13 07:04:30",3.591,3.597,"2022-03-13 07:00:30",3.583,"2022-03-13 07:39:00",3.565,3.572,"2022-03-13 07:03:30",3.558,"2022-03-13 07:59:30",4.346,4.353,"2022-03-13 07:04:30",4.336,"2022-03-13 07:51:00",3.748,3.754,"2022-03-13 07:19:30",3.742,"2022-03-13 07:08:00",7.15,7.165,"2022-03-13 07:02:30",7.138,"2022-03-13 07:56:30",8.77,8.79,"2022-03-13 07:02:30",8.75,"2022-03-13 08:00:00",0.0008311519,0,NAN,0,0,NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,0,0,NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,1.008
"2022-03-13 09:00:00",3494,68.28,"2022-03-13 08:59:30",10.83,0.184,"2022-03-13 08:00:30",0,"2022-03-13 08:00:30",714.4,22.13,22.39,"2022-03-13 09:00:00",21.92,"2022-03-13 08:02:00",96.4,97.1,"2022-03-13 08:05:00",95.5,"2022-03-13 08:00:30",26.95,27.06,"2022-03-13 08:00:30",26.83,"2022-03-13 08:57:00",28.34,28.39,"2022-03-13 08:18:00",28.16,"2022-03-13 08:59:00",28.76,28.87,"2022-03-13 08:16:00",28.6,"2022-03-13 08:53:00",29.26,29.34,"2022-03-13 08:24:00",29.23,"2022-03-13 08:00:30",29.47,29.59,"2022-03-13 08:08:00",29.39,"2022-03-13 08:43:00",29.62,29.68,"2022-03-13 08:01:00",29.54,"2022-03-13 08:31:00",3.583,3.587,"2022-03-13 08:21:00",3.577,"2022-03-13 08:50:00",3.554,3.559,"2022-03-13 08:01:30",3.549,"2022-03-13 08:37:30",4.337,4.345,"2022-03-13 08:03:00",4.33,"2022-03-13 08:38:00",3.743,3.749,"2022-03-13 08:08:00",3.735,"2022-03-13 09:00:00",7.137,7.147,"2022-03-13 08:00:30",7.126,"2022-03-13 08:58:30",8.75,8.77,"2022-03-13 08:00:30",8.74,"2022-03-13 08:54:30",0.3227383,0,NAN,256.4,95.3,253,NAN,"2022-03-13 08:51:00",NAN,"2022-03-13 08:51:00",NAN,66.4,98.6,257,NAN,"2022-03-13 08:45:30",NAN,"2022-03-13 08:45:30",NAN,1.909
"2022-03-13 10:00:00",3495,59.49,"2022-03-13 10:00:00",10.87,10.99,"2022-03-13 09:05:30",0.001,"2022-03-13 09:37:30",751,23.28,24.69,"2022-03-13 09:58:00",22.25,"2022-03-13 09:01:00",94.5,96.5,"2022-03-13 09:05:00",89.5,"2022-03-13 09:59:30",26.95,27.21,"2022-03-13 09:57:00",26.83,"2022-03-13 09:02:30",28.17,28.29,"2022-03-13 09:00:30",28.13,"2022-03-13 09:40:30",28.62,28.8,"2022-03-13 09:01:30",28.53,"2022-03-13 09:45:30",29.27,29.36,"2022-03-13 09:34:00",29.23,"2022-03-13 09:06:30",29.42,29.52,"2022-03-13 09:01:00",29.36,"2022-03-13 09:12:30",29.6,29.7,"2022-03-13 09:18:30",29.5,"2022-03-13 09:12:00",3.579,3.585,"2022-03-13 09:38:00",3.573,"2022-03-13 09:42:30",3.546,3.554,"2022-03-13 09:01:30",3.54,"2022-03-13 09:50:30",4.331,4.34,"2022-03-13 09:02:30",4.319,"2022-03-13 10:00:00",3.733,3.74,"2022-03-13 09:01:00",3.723,"2022-03-13 10:00:00",7.123,7.138,"2022-03-13 09:08:30",7.106,"2022-03-13 09:55:00",8.73,8.75,"2022-03-13 09:07:30",8.7,"2022-03-13 09:58:00",2.274925,0,NAN,356,69.92,138,NAN,"2022-03-13 09:31:00",NAN,"2022-03-13 09:31:00",NAN,65.1,83.3,74,NAN,"2022-03-13 09:17:30",NAN,"2022-03-13 09:17:30",NAN,2.683
"2022-03-13 11:00:00",3496,55.14,"2022-03-13 10:51:30",11.26,11.43,"2022-03-13 10:20:30",0,"2022-03-13 10:19:00",773.5,25.52,26.33,"2022-03-13 10:57:00",24.62,"2022-03-13 10:02:00",85.3,89.6,"2022-03-13 10:08:30",81.4,"2022-03-13 10:59:00",27.43,27.68,"2022-03-13 10:52:00",27.16,"2022-03-13 10:01:00",28.14,28.16,"2022-03-13 10:01:00",28.01,"2022-03-13 10:55:00",28.59,28.67,"2022-03-13 10:01:30",28.5,"2022-03-13 10:54:30",29.24,29.32,"2022-03-13 10:17:00",29.14,"2022-03-13 10:56:30",29.38,29.47,"2022-03-13 10:00:30",29.36,"2022-03-13 10:01:30",29.58,29.68,"2022-03-13 10:27:30",29.47,"2022-03-13 10:06:30",3.585,3.591,"2022-03-13 10:21:30",3.579,"2022-03-13 10:01:00",3.529,3.54,"2022-03-13 10:01:00",3.516,"2022-03-13 10:58:00",4.298,4.324,"2022-03-13 10:03:30",4.268,"2022-03-13 10:58:00",3.7,3.726,"2022-03-13 10:01:00",3.669,"2022-03-13 10:58:30",7.08,7.112,"2022-03-13 10:01:30",7.042,"2022-03-13 11:00:00",8.67,8.71,"2022-03-13 10:02:00",8.62,"2022-03-13 10:59:30",3.900185,0,0.411,65.09,70.85,87,1.9,"2022-03-13 10:46:00",0,"2022-03-13 10:03:00",1.327,109.4,28.97,315,2.7,"2022-03-13 10:30:30",0,"2022-03-13 10:16:00",0.762,3.257
"2022-03-13 12:00:00",3497,49.68,"2022-03-13 11:43:30",11.65,12.81,"2022-03-13 11:22:00",0.534,"2022-03-13 11:23:30",798.6,26.62,27.1,"2022-03-13 11:39:00",26.32,"2022-03-13 11:27:30",78.95,81.2,"2022-03-13 11:00:30",76.07,"2022-03-13 11:40:00",28.1,28.51,"2022-03-13 11:52:00",27.66,"2022-03-13 11:01:00",28.16,28.19,"2022-03-13 12:00:00",28.09,"2022-03-13 11:02:00",28.5,28.65,"2022-03-13 11:01:30",28.34,"2022-03-13 11:47:30",29.15,29.29,"2022-03-13 11:04:00",29.04,"2022-03-13 11:38:00",29.37,29.42,"2022-03-13 11:11:30",29.36,"2022-03-13 11:01:00",29.57,29.68,"2022-03-13 11:29:00",29.47,"2022-03-13 11:19:30",3.589,3.595,"2022-03-13 11:47:00",3.583,"2022-03-13 11:09:00",3.502,3.52,"2022-03-13 11:01:00",3.487,"2022-03-13 11:58:30",4.237,4.277,"2022-03-13 11:01:00",4.204,"2022-03-13 11:52:30",3.631,3.672,"2022-03-13 11:01:00",3.588,"2022-03-13 12:00:00",6.989,7.045,"2022-03-13 11:00:30",6.929,"2022-03-13 11:59:30",8.57,8.63,"2022-03-13 11:01:00",8.5,"2022-03-13 11:57:30",7.205175,0,0.822,26.38,46.26,86,2.5,"2022-03-13 11:59:00",0,"2022-03-13 11:01:30",1.637,62.3,30.89,59,3.1,"2022-03-13 11:45:30",0,"2022-03-13 11:02:30",1.445,3.588
"2022-03-13 13:00:00",3498,42.77,"2022-03-13 12:44:00",12.06,12.77,"2022-03-13 12:01:00",0.512,"2022-03-13 12:06:00",799.6,28.19,29.91,"2022-03-13 13:00:00",26.52,"2022-03-13 12:06:30",70.39,77.25,"2022-03-13 12:07:30",61.98,"2022-03-13 12:59:00",29.1,29.92,"2022-03-13 13:00:00",28.49,"2022-03-13 12:00:30",28.3,28.39,"2022-03-13 12:47:00",28.15,"2022-03-13 12:14:00",28.46,28.62,"2022-03-13 12:57:30",28.3,"2022-03-13 12:25:00",29.08,29.17,"2022-03-13 12:11:00",29.02,"2022-03-13 12:03:00",29.37,29.42,"2022-03-13 12:22:00",29.34,"2022-03-13 12:54:00",29.53,29.65,"2022-03-13 12:01:00",29.47,"2022-03-13 12:02:30",3.598,3.609,"2022-03-13 12:50:30",3.589,"2022-03-13 12:04:30",3.47,3.489,"2022-03-13 12:00:30",3.451,"2022-03-13 13:00:00",4.162,4.204,"2022-03-13 12:00:30",4.116,"2022-03-13 12:57:30",3.546,3.594,"2022-03-13 12:01:00",3.492,"2022-03-13 12:59:30",6.867,6.932,"2022-03-13 12:00:30",6.792,"2022-03-13 12:59:30",8.43,8.51,"2022-03-13 12:01:00",8.34,"2022-03-13 12:57:30",11.75399,0,0.886,30.96,65.64,29,2.9,"2022-03-13 12:17:30",0,"2022-03-13 12:10:00",1.954,63.78,34.07,21,4.1,"2022-03-13 12:42:00",0,"2022-03-13 12:12:30",2.43,3.643
"2022-03-13 14:00:00",3499,44.25,"2022-03-13 13:01:00",13.21,13.61,"2022-03-13 13:46:30",0.536,"2022-03-13 13:23:30",796.8,29.42,30.02,"2022-03-13 13:33:00",28.74,"2022-03-13 13:11:30",64.33,67.78,"2022-03-13 13:12:30",60.09,"2022-03-13 13:33:30",30.53,30.97,"2022-03-13 13:59:30",29.88,"2022-03-13 13:01:00",28.59,28.78,"2022-03-13 13:45:00",28.37,"2022-03-13 13:00:30",28.51,28.67,"2022-03-13 13:52:00",28.35,"2022-03-13 13:25:00",29.07,29.16,"2022-03-13 13:15:30",29.02,"2022-03-13 13:01:00",29.36,29.42,"2022-03-13 13:30:30",29.3,"2022-03-13 13:57:30",29.51,29.6,"2022-03-13 13:05:00",29.47,"2022-03-13 13:03:00",3.622,3.635,"2022-03-13 13:57:30",3.607,"2022-03-13 13:00:30",3.437,3.453,"2022-03-13 13:00:30",3.423,"2022-03-13 13:46:30",4.077,4.116,"2022-03-13 13:00:30",4.037,"2022-03-13 14:00:00",3.452,3.494,"2022-03-13 13:01:00",3.416,"2022-03-13 13:58:00",6.718,6.789,"2022-03-13 13:00:30",6.651,"2022-03-13 14:00:00",8.26,8.35,"2022-03-13 13:00:30",8.18,"2022-03-13 14:00:00",8.910558,0,1.093,53.34,57.08,62,3.7,"2022-03-13 13:10:30",0,"2022-03-13 13:23:30",2.557,74.89,29.66,104,5.6,"2022-03-13 13:08:00",0,"2022-03-13 13:32:00",1.857,3.412
"2022-03-13 15:00:00",3500,46.87,"2022-03-13 14:27:00",13.34,15.62,"2022-03-13 14:26:00",0.524,"2022-03-13 14:34:00",794,31.06,31.81,"2022-03-13 14:59:30",29.78,"2022-03-13 14:00:30",57.41,62.5,"2022-03-13 14:02:00",54.55,"2022-03-13 14:37:30",31.74,32.42,"2022-03-13 15:00:00",30.86,"2022-03-13 14:01:30",29.05,29.34,"2022-03-13 14:58:30",28.76,"2022-03-13 14:02:00",28.6,28.69,"2022-03-13 14:39:30",28.49,"2022-03-13 14:30:00",29.07,29.14,"2022-03-13 14:04:30",29.02,"2022-03-13 14:02:30",29.35,29.42,"2022-03-13 14:03:30",29.26,"2022-03-13 14:09:30",29.49,29.55,"2022-03-13 14:07:00",29.47,"2022-03-13 14:01:00",3.641,3.653,"2022-03-13 14:47:30",3.625,"2022-03-13 14:07:30",3.407,3.426,"2022-03-13 14:01:00",3.389,"2022-03-13 15:00:00",4.004,4.041,"2022-03-13 14:01:30",3.97,"2022-03-13 14:58:30",3.373,3.414,"2022-03-13 14:01:00",3.338,"2022-03-13 14:59:00",6.575,6.651,"2022-03-13 14:00:30",6.503,"2022-03-13 14:59:00",8.09,8.18,"2022-03-13 14:01:30",8,"2022-03-13 14:59:30",13.6681,0,0.903,38.87,77.63,198,3.3,"2022-03-13 14:43:00",0,"2022-03-13 14:14:00",2.278,102.2,39.25,173,4.8,"2022-03-13 14:43:00",0,"2022-03-13 14:37:00",2.936,2.915
"2022-03-13 16:00:00",3501,47.74,"2022-03-13 15:07:30",13.33,17.59,"2022-03-13 15:09:00",0.54,"2022-03-13 15:42:00",795,31.43,32.07,"2022-03-13 15:56:00",30.56,"2022-03-13 15:31:30",57.99,60.28,"2022-03-13 15:32:00",55.52,"2022-03-13 15:54:00",32.84,33.15,"2022-03-13 15:58:00",32.4,"2022-03-13 15:00:30",29.55,29.8,"2022-03-13 15:51:00",29.32,"2022-03-13 15:12:30",28.75,28.9,"2022-03-13 15:50:30",28.55,"2022-03-13 15:03:00",29.06,29.14,"2022-03-13 15:00:30",29.02,"2022-03-13 15:01:30",29.33,29.4,"2022-03-13 15:11:00",29.26,"2022-03-13 15:07:00",29.49,29.53,"2022-03-13 15:14:30",29.47,"2022-03-13 15:01:30",3.654,3.659,"2022-03-13 15:18:30",3.647,"2022-03-13 15:03:00",3.378,3.391,"2022-03-13 15:00:30",3.363,"2022-03-13 16:00:00",3.939,3.974,"2022-03-13 15:00:30",3.909,"2022-03-13 15:55:30",3.306,3.335,"2022-03-13 15:01:30",3.275,"2022-03-13 15:56:00",6.434,6.506,"2022-03-13 15:02:00",6.365,"2022-03-13 15:58:00",7.912,7.997,"2022-03-13 15:00:30",7.823,"2022-03-13 15:59:30",11.52102,0,0.947,83,76.41,107,3.1,"2022-03-13 15:43:00",0,"2022-03-13 15:05:30",3.053,103.3,24.76,77,6.7,"2022-03-13 15:24:00",0,"2022-03-13 15:42:00",2.48,2.188
"2022-03-13 17:00:00",3502,48.22,"2022-03-13 16:13:30",13.31,15.64,"2022-03-13 17:00:00",0.548,"2022-03-13 16:22:00",796.6,32.06,32.46,"2022-03-13 16:39:30",31.61,"2022-03-13 16:01:00",55.45,57.94,"2022-03-13 16:00:30",53.89,"2022-03-13 16:13:00",33.64,34.06,"2022-03-13 17:00:00",33.13,"2022-03-13 16:00:30",29.99,30.22,"2022-03-13 16:59:00",29.73,"2022-03-13 16:00:30",28.95,29.1,"2022-03-13 16:35:00",28.74,"2022-03-13 16:12:30",29.11,29.24,"2022-03-13 17:00:00",29.02,"2022-03-13 16:01:00",29.32,29.38,"2022-03-13 16:18:00",29.18,"2022-03-13 16:53:30",29.48,29.52,"2022-03-13 16:24:30",29.47,"2022-03-13 16:00:30",3.656,3.661,"2022-03-13 16:15:00",3.649,"2022-03-13 16:03:00",3.352,3.366,"2022-03-13 16:00:30",3.34,"2022-03-13 16:57:00",3.879,3.909,"2022-03-13 16:01:00",3.853,"2022-03-13 16:55:30",3.245,3.275,"2022-03-13 16:01:00",3.216,"2022-03-13 16:56:00",6.294,6.368,"2022-03-13 16:00:30",6.227,"2022-03-13 16:59:00",7.733,7.821,"2022-03-13 16:00:30",7.649,"2022-03-13 16:59:00",12.27898,0,1.039,100.5,87.7,167,3.9,"2022-03-13 16:50:00",0,"2022-03-13 16:02:30",3.158,108.1,27.71,113,6.8,"2022-03-13 16:12:30",0,"2022-03-13 16:10:30",2.66,1.318
"2022-03-13 18:00:00",3503,49.35,"2022-03-13 17:00:30",13.09,13.94,"2022-03-13 17:47:00",0.505,"2022-03-13 17:48:30",794.1,30.63,32.07,"2022-03-13 17:00:30",29.72,"2022-03-13 17:51:00",61.56,65.71,"2022-03-13 17:56:00",56.05,"2022-03-13 17:01:00",33.92,34.16,"2022-03-13 17:05:00",33.54,"2022-03-13 17:59:30",30.42,30.62,"2022-03-13 17:58:00",30.14,"2022-03-13 17:01:00",29.13,29.29,"2022-03-13 17:46:30",28.92,"2022-03-13 17:08:30",29.24,29.34,"2022-03-13 17:58:00",29.09,"2022-03-13 17:01:00",29.33,29.38,"2022-03-13 17:22:00",29.26,"2022-03-13 17:07:00",29.48,29.52,"2022-03-13 17:11:00",29.47,"2022-03-13 17:00:30",3.651,3.663,"2022-03-13 17:02:00",3.639,"2022-03-13 17:51:30",3.33,3.34,"2022-03-13 17:02:30",3.319,"2022-03-13 17:58:00",3.838,3.862,"2022-03-13 17:00:30",3.825,"2022-03-13 17:46:00",3.199,3.217,"2022-03-13 17:00:30",3.181,"2022-03-13 17:59:30",6.176,6.229,"2022-03-13 17:01:30",6.13,"2022-03-13 17:58:30",7.584,7.646,"2022-03-13 17:00:30",7.525,"2022-03-13 18:00:00",5.648189,0,0.847,93.9,88.3,79,3.4,"2022-03-13 17:48:30",0,"2022-03-13 17:05:30",3.287,107.7,23.31,100,6.8,"2022-03-13 17:50:00",0.5,"2022-03-13 17:20:00",1.193,0.422
"2022-03-13 19:00:00",3504,56.47,"2022-03-13 18:00:30",11.98,12.14,"2022-03-13 18:50:00",0.178,"2022-03-13 18:59:00",809,28.83,29.79,"2022-03-13 18:00:30",28.02,"2022-03-13 19:00:00",68.56,71.68,"2022-03-13 18:56:00",64.72,"2022-03-13 18:01:30",33.13,33.59,"2022-03-13 18:01:00",32.63,"2022-03-13 19:00:00",30.7,30.79,"2022-03-13 18:34:00",30.57,"2022-03-13 18:01:00",29.36,29.5,"2022-03-13 18:55:30",29.14,"2022-03-13 18:00:30",29.26,29.34,"2022-03-13 18:23:30",29.23,"2022-03-13 18:00:30",29.36,29.42,"2022-03-13 18:55:00",29.3,"2022-03-13 18:20:30",29.48,29.52,"2022-03-13 18:25:00",29.47,"2022-03-13 18:00:30",3.629,3.645,"2022-03-13 18:01:30",3.613,"2022-03-13 18:58:30",3.314,3.326,"2022-03-13 18:01:00",3.305,"2022-03-13 18:55:00",3.819,3.833,"2022-03-13 18:00:30",3.812,"2022-03-13 18:33:00",3.182,3.189,"2022-03-13 18:02:00",3.179,"2022-03-13 18:32:00",6.098,6.135,"2022-03-13 18:01:30",6.069,"2022-03-13 18:59:00",7.482,7.525,"2022-03-13 18:00:30",7.443,"2022-03-13 18:58:30",2.483045,0,0.896,215.5,95.5,222,2.9,"2022-03-13 18:01:30",0,"2022-03-13 18:05:30",3.23,118,33.56,110,7.1,"2022-03-13 18:07:00",0,"2022-03-13 18:37:30",0.258,0.007
"2022-03-13 20:00:00",3505,61.86,"2022-03-13 19:00:30",11.11,11.23,"2022-03-13 19:56:30",0.001,"2022-03-13 19:57:30",782.8,27.45,28.04,"2022-03-13 19:03:00",27.04,"2022-03-13 20:00:00",74.08,75.81,"2022-03-13 19:55:30",71.05,"2022-03-13 19:01:30",32.14,32.61,"2022-03-13 19:00:30",31.67,"2022-03-13 19:56:00",30.72,30.81,"2022-03-13 19:37:30",30.68,"2022-03-13 19:08:00",29.55,29.72,"2022-03-13 19:50:00",29.36,"2022-03-13 19:00:30",29.38,29.5,"2022-03-13 19:48:30",29.24,"2022-03-13 19:10:30",29.37,29.44,"2022-03-13 19:31:00",29.31,"2022-03-13 19:03:30",29.48,29.52,"2022-03-13 19:21:00",29.47,"2022-03-13 19:00:30",3.6,3.619,"2022-03-13 19:02:30",3.583,"2022-03-13 19:48:00",3.301,3.31,"2022-03-13 19:00:30",3.291,"2022-03-13 19:56:00",3.812,3.819,"2022-03-13 19:04:00",3.805,"2022-03-13 19:29:30",3.178,3.184,"2022-03-13 19:01:00",3.173,"2022-03-13 19:28:00",6.051,6.071,"2022-03-13 19:00:30",6.032,"2022-03-13 19:53:00",7.414,7.443,"2022-03-13 19:00:30",7.389,"2022-03-13 19:57:30",1.238374,0,0.672,323.7,86.9,152,2.7,"2022-03-13 19:04:30",0,"2022-03-13 19:01:00",2.578,120.2,26.55,136,6.5,"2022-03-13 19:04:30",0.3,"2022-03-13 19:57:00",0.12,0
"2022-03-13 21:00:00",3506,64.43,"2022-03-13 20:00:30",11.03,0.583,"2022-03-13 21:00:00",0,"2022-03-13 20:21:00",766.8,26.45,27.07,"2022-03-13 20:03:00",25.93,"2022-03-13 21:00:00",78.45,81.5,"2022-03-13 21:00:00",74.96,"2022-03-13 20:02:00",31.29,31.71,"2022-03-13 20:03:00",30.84,"2022-03-13 20:57:00",30.64,30.83,"2022-03-13 20:05:00",30.51,"2022-03-13 20:56:30",29.64,29.83,"2022-03-13 20:47:30",29.5,"2022-03-13 20:05:30",29.46,29.54,"2022-03-13 20:57:00",29.42,"2022-03-13 20:07:00",29.37,29.45,"2022-03-13 20:41:00",29.36,"2022-03-13 20:00:30",29.48,29.52,"2022-03-13 20:16:00",29.47,"2022-03-13 20:00:30",3.571,3.585,"2022-03-13 20:01:30",3.553,"2022-03-13 20:59:00",3.286,3.294,"2022-03-13 20:03:30",3.277,"2022-03-13 20:54:30",3.81,3.819,"2022-03-13 20:02:00",3.8,"2022-03-13 20:58:30",3.179,3.184,"2022-03-13 20:53:30",3.173,"2022-03-13 20:01:00",6.021,6.034,"2022-03-13 20:00:30",6.008,"2022-03-13 20:52:30",7.368,7.389,"2022-03-13 20:01:00",7.35,"2022-03-13 20:52:30",0.146655,0,NAN,49.45,86.9,242,NAN,"2022-03-13 20:46:30",NAN,"2022-03-13 20:46:30",3.045,105.8,22.93,35,7.1,"2022-03-13 20:59:30",0.4,"2022-03-13 20:04:30",NAN,0
"2022-03-13 22:00:00",3507,65.76,"2022-03-13 21:00:30",11,0.063,"2022-03-13 21:57:30",0,"2022-03-13 21:00:30",760.8,25.4,25.93,"2022-03-13 21:00:30",24.94,"2022-03-13 21:59:30",83.5,85.3,"2022-03-13 21:50:30",80.9,"2022-03-13 21:01:30",30.54,30.96,"2022-03-13 21:03:30",30.12,"2022-03-13 21:59:30",30.43,30.61,"2022-03-13 21:07:30",30.28,"2022-03-13 21:44:00",29.75,29.89,"2022-03-13 21:22:30",29.62,"2022-03-13 21:06:30",29.58,29.69,"2022-03-13 21:57:00",29.45,"2022-03-13 21:08:00",29.44,29.54,"2022-03-13 21:46:30",29.36,"2022-03-13 21:00:30",29.49,29.55,"2022-03-13 21:40:00",29.47,"2022-03-13 21:01:30",3.543,3.557,"2022-03-13 21:01:30",3.526,"2022-03-13 21:54:30",3.273,3.28,"2022-03-13 21:01:00",3.263,"2022-03-13 21:59:30",3.806,3.814,"2022-03-13 21:07:00",3.798,"2022-03-13 21:39:30",3.18,3.184,"2022-03-13 21:10:30",3.175,"2022-03-13 21:04:00",5.998,6.013,"2022-03-13 21:03:30",5.981,"2022-03-13 21:59:30",7.336,7.35,"2022-03-13 21:00:30",7.323,"2022-03-13 21:51:30",0.001506026,0,NAN,108.6,98.1,NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",3.004,106.3,23.07,111,73,"2022-03-13 21:31:00",0,"2022-03-13 21:17:00",NAN,0
"2022-03-13 23:00:00",3508,67.61,"2022-03-13 22:00:30",10.98,0.061,"2022-03-13 22:27:00",0,"2022-03-13 22:00:30",756.9,24.64,24.99,"2022-03-13 22:03:00",24.42,"2022-03-13 22:58:30",86.9,88.4,"2022-03-13 22:58:00",84.5,"2022-03-13 22:01:00",29.85,30.15,"2022-03-13 22:08:00",29.52,"2022-03-13 22:57:30",30.22,30.39,"2022-03-13 22:09:30",30.06,"2022-03-13 22:44:30",29.74,29.87,"2022-03-13 22:10:00",29.56,"2022-03-13 22:49:30",29.65,29.71,"2022-03-13 22:00:30",29.57,"2022-03-13 22:14:30",29.55,29.61,"2022-03-13 22:37:30",29.44,"2022-03-13 22:01:30",29.53,29.63,"2022-03-13 22:30:30",29.47,"2022-03-13 22:01:00",3.515,3.534,"2022-03-13 22:02:00",3.5,"2022-03-13 22:54:30",3.26,3.268,"2022-03-13 22:03:30",3.249,"2022-03-13 22:59:30",3.804,3.81,"2022-03-13 22:09:30",3.798,"2022-03-13 22:03:00",3.182,3.187,"2022-03-13 22:47:00",3.178,"2022-03-13 22:04:00",5.978,5.992,"2022-03-13 22:03:00",5.966,"2022-03-13 22:55:30",7.312,7.323,"2022-03-13 22:00:30",7.297,"2022-03-13 22:59:00",0.001475592,0,NAN,0,0,NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",1.816,107.1,21.68,132,4.3,"2022-03-13 22:01:30",0,"2022-03-13 22:01:00",NAN,0
"2022-03-14 00:00:00",3509,67.7,"2022-03-13 23:03:30",10.98,0.058,"2022-03-13 23:28:30",0,"2022-03-13 23:00:30",758.8,24.19,24.49,"2022-03-13 23:03:00",24.02,"2022-03-13 23:42:30",89.5,90.6,"2022-03-13 23:50:00",87.7,"2022-03-13 23:01:30",29.31,29.55,"2022-03-13 23:04:00",29.07,"2022-03-13 23:53:30",29.97,30.18,"2022-03-13 23:01:30",29.86,"2022-03-13 23:58:00",29.66,29.85,"2022-03-13 23:11:00",29.49,"2022-03-13 23:58:30",29.66,29.75,"2022-03-13 23:12:00",29.63,"2022-03-13 23:00:30",29.57,29.63,"2022-03-13 23:37:30",29.51,"2022-03-13 23:05:00",29.58,29.68,"2022-03-13 23:52:00",29.47,"2022-03-13 23:06:00",3.492,3.508,"2022-03-13 23:02:30",3.481,"2022-03-13 23:45:00",3.247,3.256,"2022-03-13 23:09:30",3.236,"2022-03-13 23:52:00",3.804,3.809,"2022-03-13 23:13:00",3.796,"2022-03-13 23:01:30",3.187,3.19,"2022-03-13 23:41:00",3.182,"2022-03-13 23:03:00",5.966,5.973,"2022-03-13 23:02:00",5.958,"2022-03-13 23:37:00",7.294,7.305,"2022-03-13 23:01:00",7.281,"2022-03-13 23:57:30",0.001484871,0,NAN,0,0,NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",2.021,115.6,26.49,122,73,"2022-03-13 23:46:00",0,"2022-03-13 23:01:00",NAN,0
"2022-03-14 01:00:00",3510,67.24,"2022-03-14 00:56:00",10.97,0.059,"2022-03-14 00:04:30",0,"2022-03-14 00:00:30",757.3,24.05,24.16,"2022-03-14 00:37:30",24.01,"2022-03-14 00:57:00",90.6,91.4,"2022-03-14 00:52:30",89.6,"2022-03-14 00:00:30",28.91,29.13,"2022-03-14 00:01:00",28.66,"2022-03-14 00:59:30",29.76,29.93,"2022-03-14 00:02:30",29.61,"2022-03-14 01:00:00",29.59,29.73,"2022-03-14 00:19:30",29.47,"2022-03-14 00:54:00",29.65,29.73,"2022-03-14 00:53:30",29.63,"2022-03-14 00:02:30",29.57,29.63,"2022-03-14 00:47:00",29.54,"2022-03-14 00:05:30",29.63,29.7,"2022-03-14 00:47:30",29.5,"2022-03-14 00:09:00",3.474,3.483,"2022-03-14 00:00:30",3.465,"2022-03-14 00:41:00",3.234,3.244,"2022-03-14 00:02:00",3.225,"2022-03-14 00:45:00",3.801,3.809,"2022-03-14 00:02:00",3.793,"2022-03-14 00:55:00",3.191,3.195,"2022-03-14 00:59:30",3.189,"2022-03-14 00:01:00",5.957,5.963,"2022-03-14 00:00:30",5.947,"2022-03-14 01:00:00",7.282,7.292,"2022-03-14 00:09:00",7.273,"2022-03-14 00:41:00",0.001234143,0,NAN,0,0,NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,93.4,68.47,NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,0
"2022-03-14 02:00:00",3511,67.19,"2022-03-14 01:19:30",10.92,0.057,"2022-03-14 01:56:30",0,"2022-03-14 01:00:30",758.6,23.91,24.07,"2022-03-14 01:07:30",23.75,"2022-03-14 01:52:00",92.3,93.4,"2022-03-14 01:50:30",90.7,"2022-03-14 01:01:30",28.6,28.76,"2022-03-14 01:04:30",28.45,"2022-03-14 01:42:30",29.55,29.66,"2022-03-14 01:02:30",29.41,"2022-03-14 01:58:00",29.56,29.7,"2022-03-14 01:21:00",29.36,"2022-03-14 01:56:00",29.66,29.73,"2022-03-14 01:09:00",29.63,"2022-03-14 01:00:30",29.57,29.61,"2022-03-14 01:28:00",29.57,"2022-03-14 01:00:30",29.67,29.7,"2022-03-14 01:05:30",29.6,"2022-03-14 01:06:00",3.461,3.471,"2022-03-14 01:03:30",3.45,"2022-03-14 01:58:00",3.222,3.232,"2022-03-14 01:02:30",3.212,"2022-03-14 01:57:30",3.794,3.802,"2022-03-14 01:02:00",3.786,"2022-03-14 01:57:30",3.194,3.197,"2022-03-14 01:45:00",3.19,"2022-03-14 01:01:30",5.948,5.952,"2022-03-14 01:00:30",5.939,"2022-03-14 01:53:00",7.271,7.279,"2022-03-14 01:01:30",7.266,"2022-03-14 01:28:30",0.001034295,0,NAN,0,0,NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,0,0,NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,0
"2022-03-14 03:00:00",3512,67.44,"2022-03-14 02:02:00",10.91,0.057,"2022-03-14 02:31:00",0,"2022-03-14 02:00:30",747,23.68,23.83,"2022-03-14 02:08:30",23.56,"2022-03-14 02:59:30",93.5,94.3,"2022-03-14 02:50:30",92.6,"2022-03-14 02:01:30",28.32,28.51,"2022-03-14 02:00:30",28.12,"2022-03-14 02:59:00",29.37,29.51,"2022-03-14 02:06:00",29.18,"2022-03-14 02:57:00",29.41,29.58,"2022-03-14 02:11:30",29.27,"2022-03-14 02:20:30",29.65,29.71,"2022-03-14 02:35:30",29.63,"2022-03-14 02:00:30",29.58,29.62,"2022-03-14 02:14:00",29.57,"2022-03-14 02:00:30",29.68,29.74,"2022-03-14 02:57:30",29.65,"2022-03-14 02:18:30",3.447,3.458,"2022-03-14 02:10:00",3.44,"2022-03-14 02:48:30",3.212,3.224,"2022-03-14 02:09:30",3.203,"2022-03-14 02:50:30",3.794,3.802,"2022-03-14 02:07:30",3.788,"2022-03-14 02:45:30",3.196,3.197,"2022-03-14 02:00:30",3.192,"2022-03-14 02:08:30",5.941,5.945,"2022-03-14 02:00:30",5.934,"2022-03-14 02:36:00",7.264,7.268,"2022-03-14 02:02:00",7.258,"2022-03-14 02:26:30",0.001058937,0,NAN,0,0,NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,0,0,NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,0
"2022-03-14 04:00:00",3513,67.26,"2022-03-14 03:49:30",10.9,0.055,"2022-03-14 03:59:00",0,"2022-03-14 03:00:30",739.7,23.46,23.63,"2022-03-14 03:03:00",23.36,"2022-03-14 03:54:00",94,94.9,"2022-03-14 03:35:00",93.1,"2022-03-14 03:01:00",28.06,28.19,"2022-03-14 03:08:30",27.91,"2022-03-14 03:44:00",29.19,29.32,"2022-03-14 03:00:30",29.09,"2022-03-14 03:39:30",29.38,29.49,"2022-03-14 03:10:00",29.24,"2022-03-14 03:50:00",29.66,29.71,"2022-03-14 03:07:30",29.63,"2022-03-14 03:02:00",29.58,29.62,"2022-03-14 03:21:30",29.57,"2022-03-14 03:00:30",29.68,29.72,"2022-03-14 03:08:00",29.65,"2022-03-14 03:03:00",3.437,3.446,"2022-03-14 03:01:30",3.427,"2022-03-14 03:52:30",3.203,3.212,"2022-03-14 03:03:30",3.194,"2022-03-14 03:56:00",3.787,3.795,"2022-03-14 03:03:30",3.777,"2022-03-14 03:35:30",3.196,3.2,"2022-03-14 03:53:30",3.194,"2022-03-14 03:19:00",5.932,5.939,"2022-03-14 03:01:30",5.924,"2022-03-14 03:59:30",7.259,7.263,"2022-03-14 03:01:30",7.25,"2022-03-14 03:59:30",0.0009602534,0,NAN,0,0,NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,0,0,NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,0
"2022-03-14 05:00:00",3514,67.52,"2022-03-14 04:00:30",10.9,0.054,"2022-03-14 04:53:00",0,"2022-03-14 04:00:30",740.4,23.26,23.41,"2022-03-14 04:03:00",23.1,"2022-03-14 04:53:00",94.6,95.3,"2022-03-14 04:34:30",93.5,"2022-03-14 04:02:30",27.83,27.97,"2022-03-14 04:04:00",27.68,"2022-03-14 04:52:00",29.03,29.19,"2022-03-14 04:01:00",28.95,"2022-03-14 04:34:00",29.24,29.38,"2022-03-14 04:09:30",29.12,"2022-03-14 04:54:00",29.65,29.71,"2022-03-14 04:11:00",29.58,"2022-03-14 04:52:30",29.58,29.65,"2022-03-14 04:32:00",29.57,"2022-03-14 04:00:30",29.68,29.72,"2022-03-14 04:31:00",29.68,"2022-03-14 04:00:30",3.427,3.436,"2022-03-14 04:04:30",3.421,"2022-03-14 04:36:30",3.193,3.2,"2022-03-14 04:09:00",3.186,"2022-03-14 04:58:00",3.784,3.793,"2022-03-14 04:37:00",3.777,"2022-03-14 04:09:00",3.196,3.198,"2022-03-14 04:04:30",3.19,"2022-03-14 04:58:00",5.923,5.929,"2022-03-14 04:03:30",5.913,"2022-03-14 04:59:30",7.253,7.258,"2022-03-14 04:00:30",7.247,"2022-03-14 04:57:00",0.0009069158,0,NAN,0,0,NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,0,0,NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,0
"2022-03-14 06:00:00",3515,66.85,"2022-03-14 05:36:30",10.89,0.055,"2022-03-14 05:54:00",0,"2022-03-14 05:00:30",746.4,23.23,23.35,"2022-03-14 05:33:00",23.03,"2022-03-14 05:59:30",95.2,95.9,"2022-03-14 05:19:30",94.4,"2022-03-14 05:48:30",27.68,27.68,"2022-03-14 05:00:30",27.64,"2022-03-14 05:16:00",28.85,29,"2022-03-14 05:05:30",28.74,"2022-03-14 05:52:00",29.2,29.31,"2022-03-14 05:27:00",29.07,"2022-03-14 05:51:00",29.62,29.73,"2022-03-14 05:31:00",29.5,"2022-03-14 05:45:30",29.58,29.65,"2022-03-14 05:31:30",29.57,"2022-03-14 05:01:00",29.68,29.73,"2022-03-14 05:37:30",29.68,"2022-03-14 05:00:30",3.417,3.425,"2022-03-14 05:01:30",3.413,"2022-03-14 05:48:30",3.186,3.191,"2022-03-14 05:01:30",3.181,"2022-03-14 05:54:30",3.778,3.784,"2022-03-14 05:01:30",3.772,"2022-03-14 05:43:00",3.195,3.2,"2022-03-14 05:37:30",3.19,"2022-03-14 05:25:30",5.913,5.921,"2022-03-14 05:00:30",5.905,"2022-03-14 05:46:00",7.246,7.252,"2022-03-14 05:03:00",7.239,"2022-03-14 05:56:30",0.0007796611,0,NAN,0,0,NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,0,0,NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,0
"2022-03-14 07:00:00",3516,67.14,"2022-03-14 06:19:00",10.86,0.054,"2022-03-14 06:50:00",0,"2022-03-14 06:00:30",749.4,22.94,23.2,"2022-03-14 06:03:00",22.71,"2022-03-14 06:53:00",95,95.7,"2022-03-14 06:50:00",94.2,"2022-03-14 06:17:30",27.54,27.68,"2022-03-14 06:00:30",27.45,"2022-03-14 06:52:00",28.74,28.78,"2022-03-14 06:00:30",28.57,"2022-03-14 06:56:30",29.05,29.18,"2022-03-14 06:09:00",28.9,"2022-03-14 06:49:30",29.52,29.65,"2022-03-14 06:10:30",29.43,"2022-03-14 06:46:30",29.58,29.61,"2022-03-14 06:16:30",29.57,"2022-03-14 06:00:30",29.69,29.73,"2022-03-14 06:08:30",29.68,"2022-03-14 06:00:30",3.413,3.419,"2022-03-14 06:03:30",3.407,"2022-03-14 06:56:30",3.177,3.184,"2022-03-14 06:03:00",3.171,"2022-03-14 06:51:30",3.776,3.782,"2022-03-14 06:01:30",3.77,"2022-03-14 06:46:00",3.196,3.2,"2022-03-14 06:05:30",3.19,"2022-03-14 06:02:00",5.9,5.908,"2022-03-14 06:00:30",5.892,"2022-03-14 06:45:30",7.239,7.245,"2022-03-14 06:02:00",7.231,"2022-03-14 06:41:00",0.0007474747,0,NAN,0,0,NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,0,0,NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,0.179
"2022-03-14 08:00:00",3517,67.25,"2022-03-14 07:33:30",10.84,0.054,"2022-03-14 07:00:30",0,"2022-03-14 07:00:30",734.6,22.91,23.08,"2022-03-14 07:29:00",22.77,"2022-03-14 07:02:00",95.6,96.4,"2022-03-14 07:20:00",94.8,"2022-03-14 07:00:30",27.36,27.47,"2022-03-14 07:00:30",27.27,"2022-03-14 07:21:00",28.58,28.73,"2022-03-14 07:05:30",28.48,"2022-03-14 07:26:00",29,29.1,"2022-03-14 07:13:00",28.9,"2022-03-14 07:04:30",29.47,29.55,"2022-03-14 07:11:00",29.43,"2022-03-14 07:09:30",29.58,29.61,"2022-03-14 07:06:30",29.57,"2022-03-14 07:00:30",29.69,29.75,"2022-03-14 07:44:30",29.68,"2022-03-14 07:01:00",3.407,3.411,"2022-03-14 07:19:30",3.403,"2022-03-14 07:12:30",3.172,3.177,"2022-03-14 07:02:00",3.166,"2022-03-14 07:56:30",3.768,3.777,"2022-03-14 07:07:30",3.762,"2022-03-14 07:51:00",3.194,3.198,"2022-03-14 07:01:00",3.187,"2022-03-14 07:53:30",5.887,5.895,"2022-03-14 07:00:30",5.879,"2022-03-14 07:45:00",7.231,7.237,"2022-03-14 07:00:30",7.221,"2022-03-14 07:55:30",0.0008189304,0,NAN,0,0,NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,0,0,NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,1.009
"2022-03-14 09:00:00",3518,66.19,"2022-03-14 09:00:00",10.83,0.559,"2022-03-14 08:00:30",0,"2022-03-14 08:00:30",736.3,22.91,23.23,"2022-03-14 09:00:00",22.71,"2022-03-14 08:45:30",95.3,96.1,"2022-03-14 08:05:30",94.6,"2022-03-14 08:47:30",27.27,27.32,"2022-03-14 08:00:30",27.25,"2022-03-14 08:35:00",28.43,28.57,"2022-03-14 08:00:30",28.33,"2022-03-14 08:50:00",28.92,29.1,"2022-03-14 08:06:00",28.76,"2022-03-14 08:53:30",29.47,29.56,"2022-03-14 08:44:00",29.42,"2022-03-14 08:57:30",29.57,29.61,"2022-03-14 08:15:00",29.57,"2022-03-14 08:00:30",29.68,29.74,"2022-03-14 08:03:30",29.68,"2022-03-14 08:00:30",3.403,3.409,"2022-03-14 08:00:30",3.4,"2022-03-14 08:38:00",3.166,3.172,"2022-03-14 08:16:00",3.162,"2022-03-14 08:50:30",3.763,3.77,"2022-03-14 08:22:00",3.756,"2022-03-14 08:23:00",3.189,3.194,"2022-03-14 08:04:00",3.181,"2022-03-14 08:51:30",5.872,5.882,"2022-03-14 08:00:30",5.864,"2022-03-14 08:50:00",7.223,7.229,"2022-03-14 08:00:30",7.216,"2022-03-14 08:43:00",0.3379678,0,NAN,255.4,96.4,242,NAN,"2022-03-14 08:52:30",NAN,"2022-03-14 08:52:30",NAN,237.2,90.2,227,NAN,"2022-03-14 08:47:30",NAN,"2022-03-14 08:47:30",NAN,1.907
"2022-03-14 10:00:00",3519,62.89,"2022-03-14 10:00:00",10.87,10.99,"2022-03-14 09:05:30",0.001,"2022-03-14 09:34:00",734.2,23.8,24.67,"2022-03-14 09:58:00",23.05,"2022-03-14 09:00:30",92.9,95.6,"2022-03-14 09:04:30",88.9,"2022-03-14 10:00:00",27.34,27.47,"2022-03-14 09:48:30",27.25,"2022-03-14 09:03:00",28.37,28.39,"2022-03-14 09:17:00",28.33,"2022-03-14 09:19:30",28.81,28.9,"2022-03-14 09:11:00",28.71,"2022-03-14 09:22:30",29.41,29.52,"2022-03-14 09:07:00",29.27,"2022-03-14 09:57:30",29.57,29.63,"2022-03-14 09:58:30",29.54,"2022-03-14 09:57:00",29.68,29.73,"2022-03-14 09:02:30",29.68,"2022-03-14 09:00:30",3.404,3.411,"2022-03-14 09:43:30",3.402,"2022-03-14 09:00:30",3.156,3.164,"2022-03-14 09:01:00",3.149,"2022-03-14 09:58:00",3.756,3.765,"2022-03-14 09:06:30",3.744,"2022-03-14 10:00:00",3.182,3.189,"2022-03-14 09:05:00",3.175,"2022-03-14 09:58:30",5.85,5.864,"2022-03-14 09:00:30",5.827,"2022-03-14 09:59:00",7.209,7.218,"2022-03-14 09:00:30",7.192,"2022-03-14 09:55:30",1.983164,0,NAN,223.5,59.61,353,NAN,"2022-03-14 09:17:00",NAN,"2022-03-14 09:17:00",NAN,139.9,69.33,104,NAN,"2022-03-14 09:17:00",NAN,"2022-03-14 09:17:00",NAN,2.683
"2022-03-14 11:00:00",3520,52.89,"2022-03-14 10:37:00",11.25,11.44,"2022-03-14 10:01:00",0.001,"2022-03-14 10:03:00",757.1,25.57,26.2,"2022-03-14 10:42:00",24.56,"2022-03-14 10:01:00",83.4,88.3,"2022-03-14 10:04:30",79.2,"2022-03-14 10:48:30",27.71,28.09,"2022-03-14 11:00:00",27.45,"2022-03-14 10:02:00",28.36,28.39,"2022-03-14 10:28:30",28.32,"2022-03-14 10:23:00",28.76,28.9,"2022-03-14 10:20:00",28.58,"2022-03-14 10:56:30",29.31,29.44,"2022-03-14 10:02:30",29.23,"2022-03-14 10:45:00",29.57,29.61,"2022-03-14 10:10:00",29.54,"2022-03-14 10:11:30",29.68,29.73,"2022-03-14 10:47:00",29.68,"2022-03-14 10:00:30",3.409,3.417,"2022-03-14 10:51:30",3.403,"2022-03-14 10:00:30",3.14,3.152,"2022-03-14 10:03:30",3.128,"2022-03-14 10:58:00",3.732,3.751,"2022-03-14 10:00:30",3.715,"2022-03-14 10:59:30",3.163,3.179,"2022-03-14 10:00:30",3.146,"2022-03-14 10:58:00",5.79,5.83,"2022-03-14 10:00:30",5.747,"2022-03-14 11:00:00",7.159,7.195,"2022-03-14 10:00:30",7.12,"2022-03-14 10:59:30",4.603452,0,0.567,168,88.5,222,1.8,"2022-03-14 10:54:30",0,"2022-03-14 10:01:30",1.784,114.7,31.18,153,3.7,"2022-03-14 10:46:30",0,"2022-03-14 10:35:00",0.902,3.263
"2022-03-14 12:00:00",3521,50.76,"2022-03-14 12:00:00",11.69,12.58,"2022-03-14 11:38:00",0.503,"2022-03-14 11:43:30",775.8,26.84,28.02,"2022-03-14 12:00:00",25.93,"2022-03-14 11:02:30",76.7,79.84,"2022-03-14 11:07:30",72.74,"2022-03-14 11:58:30",28.34,28.72,"2022-03-14 11:58:00",28.05,"2022-03-14 11:02:30",28.37,28.39,"2022-03-14 11:05:30",28.29,"2022-03-14 11:10:00",28.63,28.77,"2022-03-14 11:05:00",28.49,"2022-03-14 12:00:00",29.27,29.35,"2022-03-14 11:01:00",29.23,"2022-03-14 11:05:00",29.56,29.61,"2022-03-14 11:33:30",29.47,"2022-03-14 11:37:30",29.68,29.72,"2022-03-14 11:41:00",29.65,"2022-03-14 11:35:00",3.417,3.427,"2022-03-14 11:53:30",3.409,"2022-03-14 11:01:00",3.121,3.132,"2022-03-14 11:03:30",3.111,"2022-03-14 11:59:30",3.701,3.722,"2022-03-14 11:05:00",3.677,"2022-03-14 11:58:00",3.128,3.148,"2022-03-14 11:03:30",3.105,"2022-03-14 11:59:00",5.699,5.747,"2022-03-14 11:00:30",5.645,"2022-03-14 11:59:30",7.077,7.12,"2022-03-14 11:00:30",7.029,"2022-03-14 11:59:00",6.694538,0,0.547,168.5,88.3,178,1.7,"2022-03-14 11:57:00",0,"2022-03-14 11:02:30",1.737,117.5,23.65,143,3.6,"2022-03-14 11:38:00",0,"2022-03-14 11:49:00",1.356,3.593
"2022-03-14 13:00:00",3522,39.14,"2022-03-14 12:54:30",13.29,15.31,"2022-03-14 12:14:00",0.549,"2022-03-14 13:00:00",793.4,29.79,31.67,"2022-03-14 13:00:00",28.08,"2022-03-14 12:01:00",64.42,71.96,"2022-03-14 12:00:30",56.69,"2022-03-14 12:59:00",29.43,30.5,"2022-03-14 12:59:00",28.64,"2022-03-14 12:00:30",28.46,28.63,"2022-03-14 13:00:00",28.33,"2022-03-14 12:07:00",28.61,28.72,"2022-03-14 12:56:00",28.49,"2022-03-14 12:41:30",29.27,29.34,"2022-03-14 12:00:30",29.23,"2022-03-14 12:02:00",29.53,29.59,"2022-03-14 12:14:30",29.41,"2022-03-14 12:15:00",29.68,29.7,"2022-03-14 12:04:00",29.65,"2022-03-14 12:49:00",3.431,3.458,"2022-03-14 12:58:00",3.417,"2022-03-14 12:08:00",3.098,3.111,"2022-03-14 12:00:30",3.081,"2022-03-14 12:59:30",3.65,3.68,"2022-03-14 12:00:30",3.62,"2022-03-14 12:56:30",3.076,3.107,"2022-03-14 12:02:30",3.046,"2022-03-14 12:58:30",5.577,5.65,"2022-03-14 12:01:30",5.501,"2022-03-14 13:00:00",6.958,7.027,"2022-03-14 12:00:30",6.886,"2022-03-14 12:59:30",16.20183,0,0.845,40.06,81.4,200,2.9,"2022-03-14 12:55:00",0,"2022-03-14 12:03:30",2.052,98.3,29.68,155,5.1,"2022-03-14 12:54:00",0,"2022-03-14 12:33:30",3.437,3.642
"2022-03-14 14:00:00",3523,39.22,"2022-03-14 13:00:30",12.66,12.76,"2022-03-14 13:49:30",0.294,"2022-03-14 13:51:00",793.1,30.35,31.68,"2022-03-14 13:00:30",27.69,"2022-03-14 14:00:00",62.49,78.29,"2022-03-14 13:58:30",56.83,"2022-03-14 13:04:00",31.41,31.85,"2022-03-14 13:54:00",30.51,"2022-03-14 13:01:00",28.84,29.19,"2022-03-14 14:00:00",28.56,"2022-03-14 13:04:30",28.62,28.73,"2022-03-14 13:57:30",28.52,"2022-03-14 13:45:30",29.28,29.36,"2022-03-14 13:27:00",29.23,"2022-03-14 13:04:00",29.47,29.57,"2022-03-14 13:04:30",29.36,"2022-03-14 13:55:00",29.68,29.72,"2022-03-14 13:19:00",29.63,"2022-03-14 13:11:00",3.479,3.5,"2022-03-14 13:59:30",3.45,"2022-03-14 13:00:30",3.073,3.085,"2022-03-14 13:07:00",3.065,"2022-03-14 13:56:30",3.602,3.626,"2022-03-14 13:01:30",3.583,"2022-03-14 13:55:30",3.027,3.046,"2022-03-14 13:00:30",3.011,"2022-03-14 13:57:00",5.445,5.508,"2022-03-14 13:01:00",5.391,"2022-03-14 13:58:00",6.824,6.886,"2022-03-14 13:00:30",6.775,"2022-03-14 13:58:30",7.518409,0.2,1.084,192.6,67.23,172,3.6,"2022-03-14 13:56:00",0,"2022-03-14 13:19:30",2.507,134.4,31.21,157,5.7,"2022-03-14 13:56:30",0,"2022-03-14 13:18:00",1.585,3.404
"2022-03-14 15:00:00",3524,51.59,"2022-03-14 14:46:00",12.94,13.06,"2022-03-14 14:56:30",0.357,"2022-03-14 14:54:00",816,29.12,30.48,"2022-03-14 14:40:00",27.04,"2022-03-14 14:09:00",70.73,82.7,"2022-03-14 14:15:00",60.54,"2022-03-14 14:40:30",31.67,31.9,"2022-03-14 14:59:30",31.47,"2022-03-14 14:19:00",29.34,29.6,"2022-03-14 14:54:00",29.11,"2022-03-14 14:07:00",28.78,28.9,"2022-03-14 14:35:30",28.63,"2022-03-14 14:01:00",29.27,29.36,"2022-03-14 14:41:30",29.2,"2022-03-14 14:25:00",29.41,29.49,"2022-03-14 14:38:30",29.36,"2022-03-14 14:09:00",29.68,29.72,"2022-03-14 14:05:00",29.63,"2022-03-14 14:35:30",3.497,3.504,"2022-03-14 14:52:30",3.491,"2022-03-14 14:31:00",3.066,3.073,"2022-03-14 14:14:30",3.056,"2022-03-14 14:54:00",3.579,3.595,"2022-03-14 14:02:00",3.566,"2022-03-14 14:58:00",3.006,3.019,"2022-03-14 14:00:30",2.993,"2022-03-14 14:52:30",5.349,5.393,"2022-03-14 14:02:00",5.295,"2022-03-14 14:59:00",6.736,6.775,"2022-03-14 14:01:00",6.687,"2022-03-14 14:59:00",10.31462,0,0.795,207,70.32,333,2.1,"2022-03-14 14:27:00",0,"2022-03-14 14:04:00",2.468,129.5,30.74,140,5.3,"2022-03-14 14:02:30",0.3,"2022-03-14 14:16:30",2.162,2.893
"2022-03-14 16:00:00",3525,54.05,"2022-03-14 15:00:30",12.62,12.7,"2022-03-14 15:33:00",0.264,"2022-03-14 15:34:00",813,28.63,29.53,"2022-03-14 15:00:30",27.89,"2022-03-14 15:51:30",69.23,73.05,"2022-03-14 15:52:30",64.86,"2022-03-14 15:15:30",31.63,31.9,"2022-03-14 15:03:00",31.26,"2022-03-14 15:57:30",29.67,29.8,"2022-03-14 15:45:30",29.5,"2022-03-14 15:05:30",28.95,29.08,"2022-03-14 15:29:30",28.71,"2022-03-14 15:06:00",29.28,29.36,"2022-03-14 15:57:00",29.22,"2022-03-14 15:19:30",29.4,29.49,"2022-03-14 15:49:00",29.36,"2022-03-14 15:02:30",29.67,29.72,"2022-03-14 15:05:00",29.6,"2022-03-14 15:39:30",3.492,3.502,"2022-03-14 15:04:00",3.477,"2022-03-14 15:46:00",3.055,3.063,"2022-03-14 15:17:30",3.048,"2022-03-14 15:30:00",3.559,3.571,"2022-03-14 15:06:30",3.551,"2022-03-14 15:40:30",2.987,2.996,"2022-03-14 15:03:30",2.979,"2022-03-14 15:58:00",5.253,5.3,"2022-03-14 15:01:00",5.21,"2022-03-14 15:57:00",6.651,6.69,"2022-03-14 15:00:30",6.612,"2022-03-14 15:59:30",4.433218,0,0.796,81.5,88.6,105,2.2,"2022-03-14 15:58:30",0,"2022-03-14 15:00:30",2.919,112.6,25.51,81,6.4,"2022-03-14 15:48:30",0.5,"2022-03-14 15:12:00",0.905,2.181
"2022-03-14 17:00:00",3526,58.46,"2022-03-14 16:14:00",13.21,13.45,"2022-03-14 16:19:00",0.503,"2022-03-14 16:50:00",804,28.02,28.34,"2022-03-14 16:03:00",27.82,"2022-03-14 17:00:00",70.66,72.1,"2022-03-14 16:26:00",68.83,"2022-03-14 16:10:00",31.17,31.37,"2022-03-14 16:01:30",31,"2022-03-14 16:54:00",29.8,29.95,"2022-03-14 16:47:30",29.67,"2022-03-14 16:08:30",29.06,29.26,"2022-03-14 16:57:30",28.86,"2022-03-14 16:22:00",29.27,29.34,"2022-03-14 16:01:00",29.23,"2022-03-14 16:13:00",29.38,29.47,"2022-03-14 16:28:30",29.36,"2022-03-14 16:00:30",29.65,29.74,"2022-03-14 16:27:30",29.58,"2022-03-14 16:06:00",3.472,3.483,"2022-03-14 16:04:00",3.459,"2022-03-14 17:00:00",3.042,3.053,"2022-03-14 16:00:30",3.028,"2022-03-14 16:58:30",3.546,3.558,"2022-03-14 16:07:00",3.531,"2022-03-14 16:55:00",2.973,2.983,"2022-03-14 16:02:00",2.965,"2022-03-14 16:47:00",5.167,5.212,"2022-03-14 16:01:30",5.12,"2022-03-14 16:59:30",6.575,6.617,"2022-03-14 16:00:30",6.536,"2022-03-14 17:00:00",4.848355,0,0.95,53.77,84.5,240,4.4,"2022-03-14 16:34:30",0,"2022-03-14 16:11:00",3.286,102.8,24.04,145,7,"2022-03-14 16:41:00",0,"2022-03-14 16:19:00",0.981,1.312
"2022-03-14 18:00:00",3527,59.25,"2022-03-14 17:00:30",13.12,13.25,"2022-03-14 17:06:30",0.461,"2022-03-14 17:04:00",798.9,27.97,28.22,"2022-03-14 17:26:30",27.76,"2022-03-14 17:03:30",69.64,72.55,"2022-03-14 17:56:00",67.59,"2022-03-14 17:31:00",30.92,31.1,"2022-03-14 17:00:30",30.75,"2022-03-14 17:59:30",29.88,29.99,"2022-03-14 17:44:00",29.71,"2022-03-14 17:00:30",29.21,29.29,"2022-03-14 17:23:00",29.11,"2022-03-14 17:16:30",29.29,29.39,"2022-03-14 17:58:30",29.23,"2022-03-14 17:00:30",29.39,29.47,"2022-03-14 17:10:30",29.36,"2022-03-14 17:00:30",29.64,29.7,"2022-03-14 17:06:30",29.58,"2022-03-14 17:08:00",3.461,3.469,"2022-03-14 17:01:30",3.448,"2022-03-14 17:57:30",3.024,3.035,"2022-03-14 17:01:00",3.012,"2022-03-14 17:55:30",3.531,3.541,"2022-03-14 17:02:30",3.523,"2022-03-14 17:58:00",2.962,2.97,"2022-03-14 17:01:30",2.955,"2022-03-14 17:52:30",5.087,5.127,"2022-03-14 17:00:30",5.044,"2022-03-14 17:58:30",6.505,6.538,"2022-03-14 17:00:30",6.47,"2022-03-14 17:59:30",4.074386,0,0.796,55.71,84.1,321,3.1,"2022-03-14 17:55:00",0,"2022-03-14 17:04:00",3.049,103.3,19.44,123,5.7,"2022-03-14 17:54:00",0,"2022-03-14 17:52:00",0.82,0.419
"2022-03-14 19:00:00",3528,59.81,"2022-03-14 18:36:00",11.47,11.54,"2022-03-14 18:57:00",0.088,"2022-03-14 18:49:00",780.1,27.65,28.08,"2022-03-14 18:03:00",26.32,"2022-03-14 19:00:00",72.08,76.2,"2022-03-14 19:00:00",69.94,"2022-03-14 18:03:30",30.73,30.89,"2022-03-14 18:06:30",30.63,"2022-03-14 18:48:00",29.91,29.99,"2022-03-14 18:09:30",29.82,"2022-03-14 18:45:30",29.25,29.44,"2022-03-14 18:50:00",29.1,"2022-03-14 18:10:30",29.39,29.52,"2022-03-14 18:59:00",29.27,"2022-03-14 18:01:00",29.42,29.57,"2022-03-14 18:48:00",29.36,"2022-03-14 18:04:00",29.63,29.7,"2022-03-14 18:11:00",29.52,"2022-03-14 18:22:30",3.453,3.459,"2022-03-14 18:03:00",3.444,"2022-03-14 18:59:00",3.008,3.017,"2022-03-14 18:02:00",3,"2022-03-14 18:46:00",3.521,3.529,"2022-03-14 18:01:00",3.509,"2022-03-14 18:47:30",2.952,2.959,"2022-03-14 18:03:00",2.945,"2022-03-14 18:38:30",5.016,5.051,"2022-03-14 18:01:30",4.982,"2022-03-14 18:59:30",6.442,6.482,"2022-03-14 18:00:30",6.416,"2022-03-14 18:57:30",2.897396,0,0.935,179.5,81.6,121,4.5,"2022-03-14 18:47:00",0,"2022-03-14 18:05:00",2.992,120.7,25.84,104,7.7,"2022-03-14 18:49:30",0,"2022-03-14 18:40:30",0.293,0.006
"2022-03-14 20:00:00",3529,62.11,"2022-03-14 19:00:30",11.54,11.65,"2022-03-14 19:01:00",0.041,"2022-03-14 19:49:00",789.4,26.1,26.5,"2022-03-14 19:19:00",25.8,"2022-03-14 19:59:30",77.7,79.33,"2022-03-14 20:00:00",75.62,"2022-03-14 19:00:30",30.43,30.67,"2022-03-14 19:01:00",30.24,"2022-03-14 19:46:00",29.89,30.01,"2022-03-14 19:01:30",29.77,"2022-03-14 19:29:30",29.35,29.51,"2022-03-14 19:40:30",29.11,"2022-03-14 19:03:00",29.47,29.56,"2022-03-14 19:37:30",29.4,"2022-03-14 19:08:30",29.48,29.57,"2022-03-14 19:40:00",29.36,"2022-03-14 19:15:00",29.64,29.74,"2022-03-14 19:59:30",29.56,"2022-03-14 19:07:30",3.444,3.456,"2022-03-14 19:02:30",3.434,"2022-03-14 19:55:00",2.997,3.005,"2022-03-14 19:06:30",2.989,"2022-03-14 19:56:30",3.516,3.526,"2022-03-14 19:01:00",3.507,"2022-03-14 19:56:00",2.949,2.953,"2022-03-14 19:04:00",2.945,"2022-03-14 19:19:00",4.964,4.992,"2022-03-14 19:01:00",4.935,"2022-03-14 19:59:00",6.397,6.421,"2022-03-14 19:00:30",6.377,"2022-03-14 19:54:30",2.610227,0,1.194,194.3,50.46,147,3,"2022-03-14 19:29:00",0,"2022-03-14 19:36:00",2.877,149.2,23.62,137,7.4,"2022-03-14 19:01:00",0.4,"2022-03-14 19:21:30",0.246,0
"2022-03-14 21:00:00",3530,64.38,"2022-03-14 20:00:30",11.05,0.741,"2022-03-14 21:00:00",0,"2022-03-14 20:19:00",764.2,25.14,25.82,"2022-03-14 20:03:00",24.62,"2022-03-14 20:58:30",81.3,83.4,"2022-03-14 20:59:00",78.82,"2022-03-14 20:00:30",30.01,30.34,"2022-03-14 20:00:30",29.71,"2022-03-14 20:58:30",29.8,29.94,"2022-03-14 20:14:00",29.69,"2022-03-14 20:40:00",29.41,29.51,"2022-03-14 20:13:30",29.31,"2022-03-14 20:12:30",29.47,29.56,"2022-03-14 20:18:00",29.42,"2022-03-14 20:00:30",29.52,29.59,"2022-03-14 20:53:30",29.39,"2022-03-14 20:04:30",29.66,29.72,"2022-03-14 20:38:00",29.55,"2022-03-14 20:56:30",3.429,3.44,"2022-03-14 20:04:00",3.419,"2022-03-14 20:49:00",2.989,2.995,"2022-03-14 20:01:30",2.982,"2022-03-14 20:44:30",3.512,3.519,"2022-03-14 20:53:30",3.507,"2022-03-14 20:08:30",2.951,2.956,"2022-03-14 20:48:00",2.945,"2022-03-14 20:18:00",4.923,4.94,"2022-03-14 20:01:00",4.907,"2022-03-14 20:57:00",6.363,6.377,"2022-03-14 20:01:30",6.35,"2022-03-14 20:48:00",0.3326931,0,0.764,203.9,70.79,233,3.1,"2022-03-14 20:58:00",0,"2022-03-14 20:06:00",2.194,130.8,27.29,103,5.5,"2022-03-14 20:05:30",0,"2022-03-14 20:16:30",0.019,0
"2022-03-14 22:00:00",3531,67.39,"2022-03-14 21:00:30",11.04,0.064,"2022-03-14 22:00:00",0,"2022-03-14 21:00:30",813,24.41,24.68,"2022-03-14 21:03:00",24.22,"2022-03-14 21:55:00",85.1,86.8,"2022-03-14 21:59:00",82.7,"2022-03-14 21:00:30",29.5,29.79,"2022-03-14 21:00:30",29.24,"2022-03-14 21:59:30",29.73,29.8,"2022-03-14 21:02:00",29.59,"2022-03-14 21:59:30",29.4,29.51,"2022-03-14 21:26:00",29.3,"2022-03-14 21:53:30",29.48,29.58,"2022-03-14 21:05:00",29.43,"2022-03-14 21:09:00",29.55,29.59,"2022-03-14 21:01:00",29.47,"2022-03-14 21:05:30",29.66,29.72,"2022-03-14 21:47:30",29.59,"2022-03-14 21:16:30",3.41,3.423,"2022-03-14 21:00:30",3.394,"2022-03-14 21:57:00",2.978,2.987,"2022-03-14 21:03:30",2.971,"2022-03-14 21:54:30",3.514,3.523,"2022-03-14 21:45:00",3.509,"2022-03-14 21:09:00",2.955,2.961,"2022-03-14 21:55:00",2.95,"2022-03-14 21:05:30",4.898,4.914,"2022-03-14 21:04:30",4.886,"2022-03-14 21:53:00",6.347,6.358,"2022-03-14 21:00:30",6.341,"2022-03-14 21:44:30",0.001418923,0,NAN,141,103.4,NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",1.928,107.6,27.02,122,5.1,"2022-03-14 21:06:30",0.4,"2022-03-14 21:40:00",NAN,0
"2022-03-14 23:00:00",3532,68.91,"2022-03-14 22:59:30",11.02,0.062,"2022-03-14 22:20:00",0,"2022-03-14 22:00:30",827,24.13,24.28,"2022-03-14 22:08:30",24.02,"2022-03-14 22:36:30",88.4,89.8,"2022-03-14 22:53:30",86,"2022-03-14 22:02:00",28.99,29.27,"2022-03-14 22:01:30",28.72,"2022-03-14 22:57:00",29.57,29.66,"2022-03-14 22:04:00",29.45,"2022-03-14 22:56:00",29.39,29.49,"2022-03-14 22:01:00",29.25,"2022-03-14 22:43:00",29.49,29.58,"2022-03-14 22:59:00",29.43,"2022-03-14 22:03:00",29.57,29.61,"2022-03-14 22:01:00",29.52,"2022-03-14 22:31:00",29.67,29.7,"2022-03-14 22:04:00",29.6,"2022-03-14 22:26:30",3.391,3.402,"2022-03-14 22:00:30",3.378,"2022-03-14 22:52:30",2.97,2.979,"2022-03-14 22:02:00",2.962,"2022-03-14 22:55:30",3.514,3.519,"2022-03-14 22:02:00",3.507,"2022-03-14 22:41:30",2.96,2.965,"2022-03-14 22:52:00",2.955,"2022-03-14 22:09:30",4.878,4.89,"2022-03-14 22:05:00",4.869,"2022-03-14 22:47:30",6.336,6.345,"2022-03-14 22:02:00",6.331,"2022-03-14 22:37:30",0.001395844,0,NAN,0,0,NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",2.737,107.3,22.65,130,72,"2022-03-14 22:31:00",0.3,"2022-03-14 22:32:30",NAN,0
"2022-03-15 00:00:00",3533,68.46,"2022-03-14 23:28:00",10.97,0.059,"2022-03-14 23:28:00",0,"2022-03-14 23:00:30",846,23.84,24.15,"2022-03-14 23:03:00",23.57,"2022-03-14 23:59:30",89.3,90.2,"2022-03-15 00:00:00",88.1,"2022-03-14 23:31:00",28.62,28.74,"2022-03-14 23:00:30",28.49,"2022-03-14 23:39:00",29.4,29.57,"2022-03-14 23:01:00",29.28,"2022-03-14 23:35:00",29.36,29.49,"2022-03-14 23:19:00",29.17,"2022-03-14 23:52:00",29.51,29.64,"2022-03-14 23:50:30",29.43,"2022-03-14 23:05:00",29.57,29.61,"2022-03-14 23:11:00",29.54,"2022-03-14 23:11:30",29.68,29.74,"2022-03-14 23:20:30",29.65,"2022-03-14 23:01:00",3.377,3.386,"2022-03-14 23:00:30",3.369,"2022-03-14 23:56:30",2.96,2.967,"2022-03-14 23:04:30",2.953,"2022-03-14 23:53:00",3.514,3.523,"2022-03-14 23:01:30",3.507,"2022-03-14 23:09:30",2.964,2.968,"2022-03-14 23:44:00",2.959,"2022-03-14 23:01:30",4.861,4.872,"2022-03-14 23:01:00",4.851,"2022-03-14 23:52:00",6.328,6.333,"2022-03-14 23:01:00",6.321,"2022-03-14 23:58:00",0.001193168,0,NAN,0,0,NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",2.61,111.9,19.92,90,6.4,"2022-03-14 23:21:30",0,"2022-03-14 23:46:00",NAN,0
"2022-03-15 01:00:00",3534,69.01,"2022-03-15 00:03:30",10.97,0.058,"2022-03-15 00:19:30",0,"2022-03-15 00:00:30",862,23.56,23.71,"2022-03-15 00:53:30",23.5,"2022-03-15 00:30:30",91.6,92.7,"2022-03-15 00:50:30",89.6,"2022-03-15 00:00:30",28.33,28.51,"2022-03-15 00:00:30",28.09,"2022-03-15 00:59:00",29.22,29.37,"2022-03-15 00:00:30",29.11,"2022-03-15 00:24:00",29.24,29.42,"2022-03-15 00:04:30",29.07,"2022-03-15 00:49:30",29.52,29.64,"2022-03-15 00:09:00",29.45,"2022-03-15 00:18:00",29.58,29.63,"2022-03-15 00:25:00",29.54,"2022-03-15 00:24:00",29.68,29.74,"2022-03-15 00:19:30",29.63,"2022-03-15 00:08:30",3.363,3.371,"2022-03-15 00:09:30",3.356,"2022-03-15 00:56:00",2.952,2.959,"2022-03-15 00:06:30",2.945,"2022-03-15 00:58:00",3.514,3.521,"2022-03-15 00:08:00",3.507,"2022-03-15 00:03:00",2.966,2.973,"2022-03-15 00:51:00",2.961,"2022-03-15 00:06:30",4.846,4.853,"2022-03-15 00:01:00",4.837,"2022-03-15 00:59:30",6.322,6.326,"2022-03-15 00:01:00",6.319,"2022-03-15 00:23:30",0.001193369,0,NAN,0,0,NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,118.2,29.06,104,NAN,"2022-03-15 00:46:00",NAN,"2022-03-15 00:46:00",NAN,0
"2022-03-15 02:00:00",3535,68.53,"2022-03-15 01:59:30",10.94,0.059,"2022-03-15 01:01:30",0,"2022-03-15 01:00:30",893,23.69,23.79,"2022-03-15 01:28:00",23.56,"2022-03-15 01:45:30",92.5,93.4,"2022-03-15 01:52:30",91.4,"2022-03-15 01:01:00",28.08,28.15,"2022-03-15 01:01:30",27.97,"2022-03-15 01:55:30",29.09,29.19,"2022-03-15 01:00:30",28.95,"2022-03-15 01:58:00",29.2,29.28,"2022-03-15 01:11:30",29.05,"2022-03-15 01:44:00",29.51,29.61,"2022-03-15 01:29:30",29.43,"2022-03-15 01:52:00",29.58,29.61,"2022-03-15 01:09:00",29.54,"2022-03-15 01:13:00",29.68,29.74,"2022-03-15 01:13:00",29.65,"2022-03-15 01:29:30",3.353,3.361,"2022-03-15 01:06:30",3.344,"2022-03-15 02:00:00",2.942,2.946,"2022-03-15 01:00:30",2.936,"2022-03-15 01:33:30",3.512,3.519,"2022-03-15 01:05:30",3.506,"2022-03-15 01:43:30",2.97,2.974,"2022-03-15 01:45:30",2.962,"2022-03-15 01:00:30",4.833,4.841,"2022-03-15 01:00:30",4.823,"2022-03-15 01:56:00",6.319,6.321,"2022-03-15 01:00:30",6.314,"2022-03-15 01:21:30",0.001005258,0,NAN,0,0,NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,106.7,53.59,NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,0
"2022-03-15 03:00:00",3536,68.19,"2022-03-15 02:17:30",10.93,0.057,"2022-03-15 02:54:30",0,"2022-03-15 02:00:30",821,23.02,23.63,"2022-03-15 02:00:30",22.7,"2022-03-15 02:59:30",88.3,92.1,"2022-03-15 02:04:30",86,"2022-03-15 02:31:00",27.91,28.08,"2022-03-15 02:12:00",27.71,"2022-03-15 02:59:30",28.94,28.99,"2022-03-15 02:02:30",28.78,"2022-03-15 02:58:00",29.13,29.31,"2022-03-15 02:13:00",28.97,"2022-03-15 02:43:30",29.47,29.56,"2022-03-15 02:25:30",29.43,"2022-03-15 02:02:30",29.57,29.61,"2022-03-15 02:50:00",29.57,"2022-03-15 02:00:30",29.68,29.72,"2022-03-15 02:36:00",29.68,"2022-03-15 02:01:30",3.347,3.357,"2022-03-15 02:02:30",3.338,"2022-03-15 02:50:00",2.934,2.94,"2022-03-15 02:00:30",2.928,"2022-03-15 02:48:00",3.509,3.516,"2022-03-15 02:34:00",3.504,"2022-03-15 02:02:00",2.972,2.974,"2022-03-15 02:07:00",2.968,"2022-03-15 02:17:30",4.819,4.828,"2022-03-15 02:00:30",4.809,"2022-03-15 02:58:00",6.315,6.319,"2022-03-15 02:01:00",6.309,"2022-03-15 02:30:30",0.0009807276,0,NAN,0,0,NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,0,0,NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,0
"2022-03-15 04:00:00",3537,69.31,"2022-03-15 03:44:30",10.91,0.057,"2022-03-15 03:01:00",0,"2022-03-15 03:00:30",813,22.89,23.11,"2022-03-15 03:23:30",22.71,"2022-03-15 03:04:30",91.2,92.9,"2022-03-15 03:49:30",87.9,"2022-03-15 03:02:30",27.62,27.74,"2022-03-15 03:02:30",27.47,"2022-03-15 03:50:30",28.78,28.88,"2022-03-15 03:03:00",28.7,"2022-03-15 03:13:30",29.02,29.16,"2022-03-15 03:04:30",28.9,"2022-03-15 03:46:30",29.46,29.56,"2022-03-15 03:31:30",29.43,"2022-03-15 03:01:30",29.57,29.59,"2022-03-15 03:08:00",29.57,"2022-03-15 03:00:30",29.68,29.73,"2022-03-15 03:30:30",29.68,"2022-03-15 03:00:30",3.335,3.344,"2022-03-15 03:00:30",3.327,"2022-03-15 03:40:30",2.927,2.935,"2022-03-15 03:03:30",2.919,"2022-03-15 03:59:00",3.508,3.516,"2022-03-15 03:10:00",3.502,"2022-03-15 03:59:00",2.973,2.976,"2022-03-15 03:34:00",2.968,"2022-03-15 03:16:00",4.805,4.811,"2022-03-15 03:00:30",4.795,"2022-03-15 03:59:30",6.315,6.316,"2022-03-15 03:00:30",6.312,"2022-03-15 03:06:30",0.0009410407,0,NAN,0,0,NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,0,0,NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,0
"2022-03-15 05:00:00",3538,69.74,"2022-03-15 04:01:30",10.9,0.055,"2022-03-15 04:32:30",0,"2022-03-15 04:00:30",807,22.57,22.76,"2022-03-15 04:03:00",22.45,"2022-03-15 04:55:00",93.8,95,"2022-03-15 04:49:30",92.4,"2022-03-15 04:02:00",27.33,27.47,"2022-03-15 04:00:30",27.21,"2022-03-15 05:00:00",28.64,28.78,"2022-03-15 04:02:00",28.54,"2022-03-15 04:41:30",29,29.08,"2022-03-15 04:07:00",28.9,"2022-03-15 04:45:00",29.47,29.56,"2022-03-15 04:21:30",29.4,"2022-03-15 04:05:30",29.57,29.59,"2022-03-15 04:01:30",29.54,"2022-03-15 04:39:30",29.68,29.72,"2022-03-15 04:45:00",29.68,"2022-03-15 04:00:30",3.324,3.333,"2022-03-15 04:13:00",3.314,"2022-03-15 04:56:30",2.92,2.925,"2022-03-15 04:28:30",2.915,"2022-03-15 04:56:00",3.503,3.509,"2022-03-15 04:02:00",3.496,"2022-03-15 05:00:00",2.974,2.976,"2022-03-15 04:00:30",2.968,"2022-03-15 04:27:00",4.794,4.8,"2022-03-15 04:03:30",4.786,"2022-03-15 04:57:00",6.319,6.324,"2022-03-15 04:47:00",6.312,"2022-03-15 04:19:00",0.0008819214,0,NAN,0,0,NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,0,0,NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,0
"2022-03-15 06:00:00",3539,69.84,"2022-03-15 05:18:30",10.89,0.054,"2022-03-15 05:59:00",0,"2022-03-15 05:00:30",809,22.33,22.51,"2022-03-15 05:03:00",22.18,"2022-03-15 05:59:30",95,95.6,"2022-03-15 05:35:30",94,"2022-03-15 05:01:30",27.09,27.24,"2022-03-15 05:00:30",27.03,"2022-03-15 05:44:00",28.46,28.57,"2022-03-15 05:01:00",28.33,"2022-03-15 05:58:30",28.92,29.08,"2022-03-15 05:25:30",28.75,"2022-03-15 05:56:30",29.44,29.56,"2022-03-15 05:10:00",29.33,"2022-03-15 05:51:30",29.57,29.61,"2022-03-15 05:50:00",29.57,"2022-03-15 05:00:30",29.68,29.72,"2022-03-15 05:03:00",29.68,"2022-03-15 05:00:30",3.317,3.323,"2022-03-15 05:01:30",3.312,"2022-03-15 05:45:30",2.915,2.919,"2022-03-15 05:00:30",2.912,"2022-03-15 05:12:30",3.503,3.512,"2022-03-15 05:53:00",3.496,"2022-03-15 05:07:30",2.975,2.98,"2022-03-15 05:43:30",2.973,"2022-03-15 05:06:00",4.784,4.788,"2022-03-15 05:00:30",4.777,"2022-03-15 05:52:00",6.325,6.329,"2022-03-15 05:39:30",6.321,"2022-03-15 05:02:00",0.000697601,0,NAN,0,0,NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,0,0,NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,0
"2022-03-15 07:00:00",3540,70.15,"2022-03-15 06:00:30",10.89,0.053,"2022-03-15 06:29:00",0,"2022-03-15 06:00:30",814,21.96,22.24,"2022-03-15 06:03:00",21.79,"2022-03-15 06:43:30",95.7,96.9,"2022-03-15 06:51:30",94.8,"2022-03-15 06:02:30",26.87,27.06,"2022-03-15 06:01:00",26.72,"2022-03-15 06:55:00",28.36,28.4,"2022-03-15 06:01:00",28.24,"2022-03-15 06:59:00",28.81,28.9,"2022-03-15 06:11:30",28.69,"2022-03-15 06:52:30",29.36,29.49,"2022-03-15 06:00:30",29.25,"2022-03-15 06:30:00",29.57,29.59,"2022-03-15 06:04:00",29.54,"2022-03-15 06:02:30",29.68,29.75,"2022-03-15 06:10:00",29.68,"2022-03-15 06:00:30",3.31,3.319,"2022-03-15 06:10:30",3.301,"2022-03-15 06:53:00",2.906,2.914,"2022-03-15 06:01:00",2.899,"2022-03-15 06:51:00",3.501,3.507,"2022-03-15 06:22:00",3.496,"2022-03-15 06:49:30",2.979,2.985,"2022-03-15 06:39:00",2.971,"2022-03-15 06:10:00",4.774,4.779,"2022-03-15 06:00:30",4.767,"2022-03-15 06:47:00",6.328,6.331,"2022-03-15 06:23:00",6.324,"2022-03-15 06:01:00",0.0007999068,0,NAN,0,0,NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,0,0,NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,0.182
"2022-03-15 08:00:00",3541,70.25,"2022-03-15 07:23:30",10.86,0.055,"2022-03-15 07:19:30",0,"2022-03-15 07:00:30",813,21.85,22.18,"2022-03-15 07:08:30",21.4,"2022-03-15 07:58:30",96.3,97.3,"2022-03-15 07:05:30",95.5,"2022-03-15 07:47:00",26.64,26.75,"2022-03-15 07:00:30",26.49,"2022-03-15 07:58:00",28.2,28.34,"2022-03-15 07:01:00",28.12,"2022-03-15 07:59:00",28.74,28.9,"2022-03-15 07:03:30",28.6,"2022-03-15 07:50:30",29.28,29.39,"2022-03-15 07:42:00",29.23,"2022-03-15 07:41:00",29.57,29.61,"2022-03-15 07:56:30",29.47,"2022-03-15 07:59:30",29.68,29.7,"2022-03-15 07:03:30",29.68,"2022-03-15 07:00:30",3.302,3.31,"2022-03-15 07:02:00",3.295,"2022-03-15 07:10:00",2.901,2.906,"2022-03-15 07:05:00",2.894,"2022-03-15 07:56:30",3.499,3.506,"2022-03-15 07:30:00",3.492,"2022-03-15 07:38:00",2.981,2.985,"2022-03-15 07:13:30",2.977,"2022-03-15 07:04:00",4.762,4.767,"2022-03-15 07:00:30",4.756,"2022-03-15 07:51:30",6.328,6.331,"2022-03-15 07:01:30",6.324,"2022-03-15 07:06:30",0.0008495178,0,NAN,0,0,NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,0,0,NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,1.018
"2022-03-15 09:00:00",3542,70.84,"2022-03-15 09:00:00",10.84,0.37,"2022-03-15 08:00:30",0,"2022-03-15 08:00:30",832,21.19,21.47,"2022-03-15 09:00:00",21.02,"2022-03-15 08:30:30",96.9,97.8,"2022-03-15 08:49:30",95.9,"2022-03-15 08:03:30",26.42,26.54,"2022-03-15 08:04:00",26.25,"2022-03-15 08:57:30",28.04,28.16,"2022-03-15 08:00:30",27.94,"2022-03-15 08:54:30",28.61,28.73,"2022-03-15 08:12:00",28.52,"2022-03-15 08:09:00",29.28,29.34,"2022-03-15 08:13:00",29.23,"2022-03-15 08:03:00",29.54,29.61,"2022-03-15 08:06:30",29.46,"2022-03-15 08:22:00",29.68,29.74,"2022-03-15 08:45:30",29.65,"2022-03-15 08:21:00",3.296,3.304,"2022-03-15 08:01:30",3.289,"2022-03-15 08:44:00",2.895,2.899,"2022-03-15 08:23:00",2.89,"2022-03-15 08:58:30",3.498,3.506,"2022-03-15 08:02:00",3.491,"2022-03-15 08:58:30",2.978,2.983,"2022-03-15 08:06:00",2.974,"2022-03-15 08:57:00",4.751,4.761,"2022-03-15 08:01:30",4.742,"2022-03-15 08:56:30",6.327,6.329,"2022-03-15 08:00:30",6.321,"2022-03-15 08:19:30",0.2814043,0,NAN,0,0,NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,145,100.3,158,NAN,"2022-03-15 08:56:00",NAN,"2022-03-15 08:56:00",NAN,1.924
"2022-03-15 10:00:00",3543,50.84,"2022-03-15 10:00:00",10.85,10.94,"2022-03-15 09:01:00",0,"2022-03-15 09:45:30",771.2,23.36,25.41,"2022-03-15 10:00:00",21.4,"2022-03-15 09:01:00",92.8,97.9,"2022-03-15 09:05:00",84.8,"2022-03-15 10:00:00",26.27,26.41,"2022-03-15 09:58:00",26.23,"2022-03-15 09:04:30",27.93,27.98,"2022-03-15 09:10:30",27.78,"2022-03-15 09:49:00",28.58,28.69,"2022-03-15 09:12:00",28.47,"2022-03-15 09:44:00",29.26,29.34,"2022-03-15 09:38:30",29.17,"2022-03-15 09:53:00",29.51,29.59,"2022-03-15 09:01:30",29.41,"2022-03-15 09:57:00",29.68,29.72,"2022-03-15 09:11:30",29.65,"2022-03-15 09:45:00",3.294,3.299,"2022-03-15 09:01:30",3.289,"2022-03-15 09:51:00",2.887,2.893,"2022-03-15 09:00:30",2.88,"2022-03-15 09:50:30",3.492,3.501,"2022-03-15 09:54:30",3.486,"2022-03-15 09:31:00",2.976,2.98,"2022-03-15 09:48:00",2.973,"2022-03-15 09:15:30",4.74,4.756,"2022-03-15 09:04:00",4.728,"2022-03-15 09:55:00",6.325,6.329,"2022-03-15 09:02:00",6.319,"2022-03-15 09:07:30",3.31024,0,NAN,200.9,60.16,251,NAN,"2022-03-15 09:46:00",NAN,"2022-03-15 09:46:00",NAN,135.5,64.75,9,NAN,"2022-03-15 09:18:30",NAN,"2022-03-15 09:18:30",NAN,2.691
"2022-03-15 11:00:00",3544,45,"2022-03-15 11:00:00",11.04,11.57,"2022-03-15 10:29:00",0.189,"2022-03-15 10:00:30",776.4,26.29,27.04,"2022-03-15 11:00:00",25.42,"2022-03-15 10:00:30",79.56,84.2,"2022-03-15 10:01:00",75.23,"2022-03-15 10:56:30",26.63,27.06,"2022-03-15 10:58:30",26.33,"2022-03-15 10:02:00",27.77,27.88,"2022-03-15 10:02:30",27.74,"2022-03-15 10:52:30",28.42,28.57,"2022-03-15 10:05:00",28.26,"2022-03-15 10:56:30",29.21,29.32,"2022-03-15 10:16:00",29.09,"2022-03-15 10:41:00",29.43,29.52,"2022-03-15 10:03:00",29.36,"2022-03-15 10:23:30",29.68,29.72,"2022-03-15 10:23:30",29.65,"2022-03-15 10:11:30",3.301,3.312,"2022-03-15 10:55:00",3.287,"2022-03-15 10:01:30",2.879,2.888,"2022-03-15 10:06:30",2.869,"2022-03-15 10:56:30",3.483,3.497,"2022-03-15 10:09:00",3.464,"2022-03-15 10:59:00",2.968,2.979,"2022-03-15 10:11:00",2.95,"2022-03-15 10:59:00",4.699,4.733,"2022-03-15 10:00:30",4.651,"2022-03-15 11:00:00",6.297,6.326,"2022-03-15 10:08:30",6.259,"2022-03-15 10:59:00",7.685935,0,0.732,38.5,71.46,118,4.1,"2022-03-15 10:41:00",0,"2022-03-15 10:01:00",2.511,106.4,22.07,122,6,"2022-03-15 10:56:30",0,"2022-03-15 10:00:30",1.541,3.266
"2022-03-15 12:00:00",3545,42.92,"2022-03-15 11:50:30",11.74,12.28,"2022-03-15 11:03:00",0.445,"2022-03-15 11:50:30",814,28.17,29.23,"2022-03-15 11:51:30",26.91,"2022-03-15 11:05:30",70.56,76.77,"2022-03-15 11:06:30",65.71,"2022-03-15 11:52:30",27.73,28.48,"2022-03-15 11:59:00",27.03,"2022-03-15 11:00:30",27.79,27.96,"2022-03-15 11:54:30",27.74,"2022-03-15 11:32:00",28.39,28.49,"2022-03-15 11:11:30",28.22,"2022-03-15 11:56:30",29.1,29.21,"2022-03-15 11:28:30",29.02,"2022-03-15 11:38:30",29.38,29.47,"2022-03-15 11:01:30",29.36,"2022-03-15 11:03:30",29.67,29.7,"2022-03-15 11:08:30",29.63,"2022-03-15 11:14:00",3.322,3.344,"2022-03-15 11:57:30",3.308,"2022-03-15 11:00:30",2.857,2.869,"2022-03-15 11:00:30",2.843,"2022-03-15 11:58:00",3.443,3.468,"2022-03-15 11:00:30",3.421,"2022-03-15 11:58:30",2.932,2.956,"2022-03-15 11:00:30",2.912,"2022-03-15 11:59:00",4.599,4.653,"2022-03-15 11:00:30",4.545,"2022-03-15 11:59:30",6.211,6.256,"2022-03-15 11:00:30",6.166,"2022-03-15 12:00:00",10.65101,0,0.894,79.51,86.8,54,3,"2022-03-15 11:34:00",0,"2022-03-15 11:12:30",2.388,103.8,28.3,68,5.2,"2022-03-15 11:45:30",0.3,"2022-03-15 11:28:30",2.198,3.595
"2022-03-15 13:00:00",3546,44.26,"2022-03-15 12:00:30",12.62,14.16,"2022-03-15 12:14:00",0.44,"2022-03-15 12:09:30",813,29.19,29.51,"2022-03-15 12:33:00",28.35,"2022-03-15 12:06:00",65.5,68.7,"2022-03-15 12:01:30",63.16,"2022-03-15 12:15:30",29.1,29.69,"2022-03-15 12:59:30",28.49,"2022-03-15 12:02:30",28.02,28.18,"2022-03-15 12:55:30",27.83,"2022-03-15 12:01:00",28.32,28.45,"2022-03-15 12:03:00",28.17,"2022-03-15 12:49:00",29.07,29.14,"2022-03-15 12:00:30",29.02,"2022-03-15 12:33:30",29.37,29.42,"2022-03-15 12:50:30",29.36,"2022-03-15 12:00:30",29.66,29.7,"2022-03-15 12:19:00",29.58,"2022-03-15 12:29:00",3.356,3.377,"2022-03-15 12:57:30",3.337,"2022-03-15 12:01:00",2.838,2.848,"2022-03-15 12:01:00",2.83,"2022-03-15 12:45:30",3.41,3.43,"2022-03-15 12:03:30",3.393,"2022-03-15 12:58:00",2.897,2.915,"2022-03-15 12:00:30",2.881,"2022-03-15 12:57:00",4.492,4.545,"2022-03-15 12:00:30",4.441,"2022-03-15 12:59:30",6.125,6.168,"2022-03-15 12:01:00",6.083,"2022-03-15 12:59:00",9.27838,0,0.873,119.9,94.3,238,3.2,"2022-03-15 12:03:00",0,"2022-03-15 12:18:30",2.532,107.8,29.97,160,5,"2022-03-15 12:02:00",0.3,"2022-03-15 12:23:00",1.939,3.644
"2022-03-15 14:00:00",3547,51.19,"2022-03-15 13:00:30",13.27,14.04,"2022-03-15 13:04:30",0.511,"2022-03-15 13:35:30",806,29.17,29.71,"2022-03-15 14:00:00",28.73,"2022-03-15 13:47:30",66.12,68.31,"2022-03-15 13:09:30",64.33,"2022-03-15 13:20:00",30.08,30.58,"2022-03-15 13:58:00",29.6,"2022-03-15 13:04:30",28.38,28.57,"2022-03-15 13:50:30",28.16,"2022-03-15 13:00:30",28.35,28.49,"2022-03-15 13:58:30",28.17,"2022-03-15 13:07:30",29.08,29.16,"2022-03-15 13:19:30",28.99,"2022-03-15 13:59:30",29.37,29.42,"2022-03-15 13:17:00",29.31,"2022-03-15 13:26:00",29.63,29.69,"2022-03-15 13:14:00",29.52,"2022-03-15 13:06:30",3.385,3.4,"2022-03-15 14:00:00",3.369,"2022-03-15 13:01:00",2.827,2.832,"2022-03-15 13:01:30",2.819,"2022-03-15 13:51:30",3.384,3.398,"2022-03-15 13:00:30",3.367,"2022-03-15 13:59:00",2.869,2.885,"2022-03-15 13:00:30",2.854,"2022-03-15 13:52:30",4.396,4.441,"2022-03-15 13:00:30",4.346,"2022-03-15 14:00:00",6.049,6.09,"2022-03-15 13:04:30",6.012,"2022-03-15 13:59:00",9.15013,0,0.848,51.62,81,121,3,"2022-03-15 13:28:00",0,"2022-03-15 13:02:00",2.579,93.4,24.1,99,5.4,"2022-03-15 13:22:30",0,"2022-03-15 13:11:30",1.912,3.404
"2022-03-15 15:00:00",3548,50.2,"2022-03-15 14:26:30",13,13.17,"2022-03-15 14:36:30",0.406,"2022-03-15 14:33:30",808,30.16,31.87,"2022-03-15 15:00:00",29.39,"2022-03-15 14:45:00",63.24,66.42,"2022-03-15 14:46:30",60.15,"2022-03-15 15:00:00",31.16,31.68,"2022-03-15 14:59:00",30.43,"2022-03-15 14:00:30",28.78,28.98,"2022-03-15 14:48:30",28.57,"2022-03-15 14:00:30",28.42,28.6,"2022-03-15 14:55:00",28.32,"2022-03-15 14:13:00",29.06,29.14,"2022-03-15 14:01:30",28.95,"2022-03-15 14:59:00",29.36,29.42,"2022-03-15 14:43:30",29.28,"2022-03-15 14:50:30",29.59,29.68,"2022-03-15 14:02:30",29.5,"2022-03-15 14:37:30",3.413,3.43,"2022-03-15 14:56:30",3.396,"2022-03-15 14:01:00",2.815,2.822,"2022-03-15 14:02:00",2.808,"2022-03-15 14:46:30",3.359,3.372,"2022-03-15 14:01:30",3.343,"2022-03-15 14:55:30",2.843,2.855,"2022-03-15 14:01:30",2.829,"2022-03-15 14:58:00",4.305,4.349,"2022-03-15 14:00:30",4.266,"2022-03-15 14:57:30",5.974,6.012,"2022-03-15 14:01:00",5.937,"2022-03-15 14:57:00",11.85546,0,0.81,62.96,78.46,142,2.5,"2022-03-15 14:50:30",0,"2022-03-15 14:02:00",2.247,97.9,35.48,91,5.5,"2022-03-15 14:50:30",0,"2022-03-15 14:57:30",2.521,2.899
"2022-03-15 16:00:00",3549,50.72,"2022-03-15 15:19:00",13.15,13.3,"2022-03-15 15:17:30",0.514,"2022-03-15 15:16:30",805,31.55,32.33,"2022-03-15 15:45:00",30.69,"2022-03-15 15:09:30",58.77,61.33,"2022-03-15 15:10:30",55.78,"2022-03-15 15:54:30",32.78,33.75,"2022-03-15 16:00:00",31.67,"2022-03-15 15:01:30",29.23,29.6,"2022-03-15 15:59:30",28.95,"2022-03-15 15:04:30",28.59,28.69,"2022-03-15 15:48:00",28.44,"2022-03-15 15:08:00",29.06,29.14,"2022-03-15 15:32:30",28.95,"2022-03-15 15:07:30",29.32,29.36,"2022-03-15 15:01:00",29.18,"2022-03-15 15:32:00",29.54,29.65,"2022-03-15 15:18:30",29.47,"2022-03-15 15:13:30",3.454,3.479,"2022-03-15 15:57:00",3.427,"2022-03-15 15:00:30",2.807,2.813,"2022-03-15 15:00:30",2.8,"2022-03-15 15:58:30",3.334,3.349,"2022-03-15 15:04:30",3.325,"2022-03-15 15:50:30",2.82,2.833,"2022-03-15 15:01:00",2.808,"2022-03-15 15:59:00",4.224,4.268,"2022-03-15 15:00:30",4.187,"2022-03-15 15:58:30",5.906,5.942,"2022-03-15 15:02:00",5.87,"2022-03-15 15:58:00",13.62645,0,0.928,93.6,91.9,212,2.5,"2022-03-15 15:04:30",0,"2022-03-15 15:06:00",2.661,101.5,37.74,164,5.3,"2022-03-15 15:16:30",0.3,"2022-03-15 15:41:00",2.943,2.176
"2022-03-15 17:00:00",3550,49.93,"2022-03-15 16:34:30",13.27,13.39,"2022-03-15 16:44:30",0.519,"2022-03-15 16:03:00",804,32.98,33.93,"2022-03-15 16:24:00",31.87,"2022-03-15 16:02:30",54.46,58.13,"2022-03-15 16:01:00",50.05,"2022-03-15 16:24:00",34.45,35.2,"2022-03-15 16:58:00",33.75,"2022-03-15 16:00:30",29.84,30.2,"2022-03-15 16:56:30",29.52,"2022-03-15 16:03:00",28.75,28.9,"2022-03-15 16:33:30",28.53,"2022-03-15 16:03:30",29.07,29.16,"2022-03-15 16:15:00",29,"2022-03-15 16:00:30",29.3,29.38,"2022-03-15 16:37:00",29.21,"2022-03-15 16:48:30",29.51,29.62,"2022-03-15 16:19:00",29.47,"2022-03-15 16:02:00",3.495,3.514,"2022-03-15 16:54:00",3.473,"2022-03-15 16:00:30",2.802,2.81,"2022-03-15 16:50:00",2.796,"2022-03-15 16:35:00",3.317,3.33,"2022-03-15 16:03:30",3.307,"2022-03-15 16:58:30",2.799,2.811,"2022-03-15 16:00:30",2.791,"2022-03-15 16:56:30",4.149,4.189,"2022-03-15 16:03:00",4.111,"2022-03-15 16:59:30",5.842,5.875,"2022-03-15 16:00:30",5.813,"2022-03-15 17:00:00",16.40515,0,1.024,153.1,83.6,27,2.7,"2022-03-15 16:26:00",0,"2022-03-15 16:01:00",3.257,116.9,31.23,76,7.7,"2022-03-15 16:30:00",0.5,"2022-03-15 16:07:00",3.599,1.306
"2022-03-15 18:00:00",3551,49.43,"2022-03-15 17:40:00",13.08,13.25,"2022-03-15 17:04:00",0.44,"2022-03-15 17:03:00",772.3,32.9,34.02,"2022-03-15 17:28:30",32,"2022-03-15 17:42:00",55.35,59.83,"2022-03-15 17:43:00",50.7,"2022-03-15 17:29:00",35.67,36.03,"2022-03-15 17:52:30",35.2,"2022-03-15 17:00:30",30.48,30.79,"2022-03-15 17:51:30",30.08,"2022-03-15 17:01:00",28.97,29.13,"2022-03-15 18:00:00",28.73,"2022-03-15 17:00:30",29.11,29.27,"2022-03-15 17:55:00",29.02,"2022-03-15 17:05:30",29.31,29.38,"2022-03-15 17:28:00",29.2,"2022-03-15 17:15:30",29.49,29.58,"2022-03-15 17:20:30",29.47,"2022-03-15 17:02:30",3.522,3.532,"2022-03-15 17:51:30",3.512,"2022-03-15 17:00:30",2.801,2.807,"2022-03-15 17:05:30",2.796,"2022-03-15 17:29:30",3.305,3.315,"2022-03-15 17:01:00",3.299,"2022-03-15 17:13:30",2.785,2.793,"2022-03-15 17:01:30",2.773,"2022-03-15 17:54:00",4.083,4.117,"2022-03-15 17:00:30",4.052,"2022-03-15 17:57:00",5.785,5.81,"2022-03-15 17:00:30",5.76,"2022-03-15 17:58:30",13.36177,0,1.12,64.85,97.9,44,4,"2022-03-15 17:37:00",0,"2022-03-15 17:14:00",3.731,113.3,27.61,63,9.3,"2022-03-15 17:39:30",0.7,"2022-03-15 17:07:30",2.92,0.414
"2022-03-15 19:00:00",3552,51.47,"2022-03-15 18:00:30",11.9,12.09,"2022-03-15 18:59:00",0.18,"2022-03-15 19:00:00",776.8,31.82,32.53,"2022-03-15 18:00:30",30.57,"2022-03-15 19:00:00",59.41,63.42,"2022-03-15 19:00:00",56.45,"2022-03-15 18:00:30",35.78,36.03,"2022-03-15 18:00:30",35.2,"2022-03-15 18:58:30",31.08,31.33,"2022-03-15 18:53:00",30.75,"2022-03-15 18:00:30",29.28,29.49,"2022-03-15 18:59:00",29.02,"2022-03-15 18:02:30",29.25,29.34,"2022-03-15 18:29:30",29.14,"2022-03-15 18:13:30",29.34,29.4,"2022-03-15 18:24:00",29.23,"2022-03-15 18:08:30",29.49,29.55,"2022-03-15 18:04:00",29.47,"2022-03-15 18:00:30",3.521,3.53,"2022-03-15 18:01:00",3.506,"2022-03-15 18:54:00",2.802,2.805,"2022-03-15 18:01:00",2.799,"2022-03-15 18:01:30",3.303,3.309,"2022-03-15 18:24:30",3.298,"2022-03-15 18:11:00",2.773,2.779,"2022-03-15 18:01:30",2.769,"2022-03-15 18:34:30",4.027,4.056,"2022-03-15 18:01:00",4.006,"2022-03-15 18:58:30",5.742,5.76,"2022-03-15 18:01:00",5.726,"2022-03-15 18:59:00",8.015682,0,0.981,97.3,87.1,81,3.9,"2022-03-15 18:48:30",0,"2022-03-15 18:08:00",3.678,106.4,26.01,96,8,"2022-03-15 18:41:30",0.5,"2022-03-15 18:35:30",0.883,0.006
"2022-03-15 20:00:00",3553,53.9,"2022-03-15 19:00:30",11.39,11.52,"2022-03-15 19:11:00",0.001,"2022-03-15 19:10:00",776.1,29.27,30.51,"2022-03-15 19:00:30",28.54,"2022-03-15 20:00:00",67.56,69.38,"2022-03-15 19:59:30",63.23,"2022-03-15 19:00:30",34.38,35.2,"2022-03-15 19:01:00",33.62,"2022-03-15 20:00:00",31.43,31.52,"2022-03-15 19:30:00",31.29,"2022-03-15 19:01:00",29.57,29.78,"2022-03-15 19:52:00",29.31,"2022-03-15 19:03:30",29.29,29.45,"2022-03-15 19:58:30",29.23,"2022-03-15 19:02:30",29.36,29.42,"2022-03-15 19:47:30",29.31,"2022-03-15 19:04:00",29.49,29.6,"2022-03-15 19:09:00",29.47,"2022-03-15 19:00:30",3.484,3.508,"2022-03-15 19:04:00",3.459,"2022-03-15 19:57:00",2.801,2.807,"2022-03-15 19:14:00",2.797,"2022-03-15 19:48:30",3.31,3.319,"2022-03-15 19:45:00",3.301,"2022-03-15 19:04:30",2.778,2.785,"2022-03-15 19:52:00",2.772,"2022-03-15 19:00:30",3.992,4.01,"2022-03-15 19:00:30",3.979,"2022-03-15 19:57:30",5.719,5.728,"2022-03-15 19:00:30",5.712,"2022-03-15 19:54:00",2.26598,0,0.912,223.7,86.8,185,3.4,"2022-03-15 19:26:00",0,"2022-03-15 19:00:30",3.385,117.2,26.1,166,8.3,"2022-03-15 19:26:30",0,"2022-03-15 19:58:00",0.237,0
"2022-03-15 21:00:00",3554,62.44,"2022-03-15 20:00:30",11.04,0.661,"2022-03-15 21:00:00",0,"2022-03-15 20:25:30",797,27.15,28.64,"2022-03-15 20:03:00",26.13,"2022-03-15 21:00:00",74.54,79.07,"2022-03-15 21:00:00",69.03,"2022-03-15 20:01:00",32.93,33.57,"2022-03-15 20:00:30",32.3,"2022-03-15 20:55:00",31.4,31.52,"2022-03-15 20:09:30",31.29,"2022-03-15 20:39:30",29.79,29.91,"2022-03-15 20:56:30",29.65,"2022-03-15 20:02:00",29.46,29.54,"2022-03-15 20:46:30",29.35,"2022-03-15 20:04:00",29.37,29.41,"2022-03-15 20:43:30",29.36,"2022-03-15 20:00:30",29.49,29.6,"2022-03-15 20:39:30",29.47,"2022-03-15 20:01:00",3.439,3.461,"2022-03-15 20:01:00",3.413,"2022-03-15 21:00:00",2.796,2.8,"2022-03-15 20:02:30",2.792,"2022-03-15 20:37:30",3.323,3.333,"2022-03-15 20:55:00",3.312,"2022-03-15 20:02:30",2.785,2.792,"2022-03-15 20:52:00",2.777,"2022-03-15 20:04:00",3.972,3.979,"2022-03-15 20:00:30",3.963,"2022-03-15 20:55:30",5.709,5.712,"2022-03-15 20:01:00",5.701,"2022-03-15 20:44:30",0.3150351,0,0.808,69.96,92,263,2.5,"2022-03-15 20:36:00",0,"2022-03-15 20:01:30",3.118,117.6,24.63,206,7.1,"2022-03-15 20:13:00",0,"2022-03-15 20:03:00",0.022,0
"2022-03-15 22:00:00",3555,69.87,"2022-03-15 21:00:30",11.03,0.065,"2022-03-15 21:57:00",0,"2022-03-15 21:00:30",770.8,25.6,26.18,"2022-03-15 21:03:00",25.11,"2022-03-15 22:00:00",82.2,84.9,"2022-03-15 21:58:00",78.48,"2022-03-15 21:00:30",31.66,32.3,"2022-03-15 21:00:30",31.07,"2022-03-15 22:00:00",31.19,31.33,"2022-03-15 21:09:00",31.06,"2022-03-15 21:57:00",29.96,30.11,"2022-03-15 21:48:00",29.8,"2022-03-15 21:15:00",29.61,29.75,"2022-03-15 21:45:30",29.47,"2022-03-15 21:02:30",29.41,29.54,"2022-03-15 21:56:30",29.36,"2022-03-15 21:00:30",29.52,29.65,"2022-03-15 21:59:00",29.47,"2022-03-15 21:01:30",3.394,3.419,"2022-03-15 21:02:30",3.373,"2022-03-15 21:54:30",2.788,2.794,"2022-03-15 21:00:30",2.78,"2022-03-15 21:56:00",3.332,3.338,"2022-03-15 21:54:30",3.325,"2022-03-15 21:06:00",2.794,2.799,"2022-03-15 21:54:00",2.788,"2022-03-15 21:03:30",3.96,3.967,"2022-03-15 21:00:30",3.95,"2022-03-15 21:58:00",5.71,5.712,"2022-03-15 21:01:00",5.703,"2022-03-15 21:15:30",0.002150672,0,NAN,40.01,88.8,NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",2.678,113.1,21.7,104,5.5,"2022-03-15 21:29:30",0,"2022-03-15 21:46:00",NAN,0
"2022-03-15 23:00:00",3556,71.48,"2022-03-15 22:34:30",11.01,0.064,"2022-03-15 22:06:30",0,"2022-03-15 22:00:30",767.4,24.89,25.15,"2022-03-15 22:03:00",24.68,"2022-03-15 23:00:00",86.5,87.8,"2022-03-15 22:53:30",84.2,"2022-03-15 22:00:30",30.69,31.13,"2022-03-15 22:00:30",30.24,"2022-03-15 22:56:00",30.86,31.11,"2022-03-15 22:02:00",30.68,"2022-03-15 22:48:00",29.98,30.13,"2022-03-15 22:06:00",29.83,"2022-03-15 22:16:00",29.67,29.75,"2022-03-15 22:11:00",29.63,"2022-03-15 22:01:30",29.55,29.59,"2022-03-15 22:25:00",29.39,"2022-03-15 22:05:30",29.55,29.65,"2022-03-15 22:25:30",29.47,"2022-03-15 22:03:30",3.357,3.375,"2022-03-15 22:00:30",3.338,"2022-03-15 23:00:00",2.776,2.783,"2022-03-15 22:01:00",2.767,"2022-03-15 22:59:00",3.339,3.344,"2022-03-15 22:34:30",3.333,"2022-03-15 22:06:00",2.803,2.81,"2022-03-15 23:00:00",2.795,"2022-03-15 22:01:30",3.948,3.956,"2022-03-15 22:02:30",3.942,"2022-03-15 22:32:00",5.708,5.712,"2022-03-15 22:01:30",5.701,"2022-03-15 22:37:30",0.001944624,0,NAN,0,0,NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,97.4,25.17,81,NAN,"2022-03-15 22:01:00",NAN,"2022-03-15 22:01:00",NAN,0
"2022-03-16 00:00:00",3557,70.88,"2022-03-15 23:35:00",10.98,0.065,"2022-03-15 23:02:00",0,"2022-03-15 23:00:30",766.3,24.56,24.79,"2022-03-15 23:18:00",24.35,"2022-03-15 23:49:30",89.1,90.4,"2022-03-15 23:52:30",87.2,"2022-03-15 23:01:00",30.01,30.32,"2022-03-15 23:00:30",29.66,"2022-03-15 23:55:30",30.57,30.73,"2022-03-15 23:01:00",30.32,"2022-03-15 23:59:30",29.99,30.09,"2022-03-15 23:04:00",29.85,"2022-03-15 23:33:00",29.78,29.91,"2022-03-15 23:47:30",29.63,"2022-03-15 23:06:00",29.57,29.59,"2022-03-15 23:12:00",29.57,"2022-03-15 23:00:30",29.63,29.7,"2022-03-15 23:45:00",29.52,"2022-03-15 23:21:30",3.326,3.342,"2022-03-15 23:00:30",3.312,"2022-03-15 23:50:00",2.764,2.772,"2022-03-15 23:01:00",2.755,"2022-03-15 23:48:30",3.342,3.346,"2022-03-15 23:22:00",3.336,"2022-03-15 23:20:00",2.808,2.813,"2022-03-15 23:33:00",2.802,"2022-03-15 23:16:00",3.94,3.944,"2022-03-15 23:07:30",3.936,"2022-03-15 23:59:30",5.705,5.714,"2022-03-15 23:03:00",5.701,"2022-03-15 23:09:30",0.001589861,0,NAN,0,0,NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",3.191,96,22.54,81,75,"2022-03-15 23:16:00",0,"2022-03-15 23:31:00",NAN,0
"2022-03-16 01:00:00",3558,70.51,"2022-03-16 00:26:00",10.94,0.067,"2022-03-16 00:09:30",0,"2022-03-16 00:00:30",763.1,24.21,24.48,"2022-03-16 00:03:00",23.96,"2022-03-16 00:56:00",90.4,91.2,"2022-03-16 00:50:30",89.3,"2022-03-16 00:04:00",29.54,29.73,"2022-03-16 00:05:00",29.26,"2022-03-16 00:59:30",30.29,30.5,"2022-03-16 00:03:30",30.08,"2022-03-16 00:55:00",29.97,30.11,"2022-03-16 00:16:30",29.81,"2022-03-16 00:59:30",29.85,29.93,"2022-03-16 00:13:30",29.78,"2022-03-16 00:00:30",29.58,29.62,"2022-03-16 00:53:00",29.57,"2022-03-16 00:00:30",29.67,29.72,"2022-03-16 00:36:30",29.63,"2022-03-16 00:13:30",3.303,3.318,"2022-03-16 00:03:30",3.289,"2022-03-16 00:59:30",2.752,2.761,"2022-03-16 00:00:30",2.742,"2022-03-16 00:40:00",3.342,3.348,"2022-03-16 00:20:00",3.336,"2022-03-16 00:04:30",2.811,2.814,"2022-03-16 00:26:00",2.807,"2022-03-16 00:24:30",3.935,3.938,"2022-03-16 00:00:30",3.93,"2022-03-16 00:49:00",5.705,5.71,"2022-03-16 00:11:30",5.698,"2022-03-16 00:19:00",0.001420853,0,NAN,0,0,NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,96.2,22.2,85,NAN,"2022-03-16 00:46:00",NAN,"2022-03-16 00:46:00",NAN,0
"2022-03-16 02:00:00",3559,70.93,"2022-03-16 01:10:30",10.94,0.067,"2022-03-16 01:47:30",0,"2022-03-16 01:00:30",764,23.84,24.03,"2022-03-16 01:03:00",23.75,"2022-03-16 01:49:30",91.2,92.4,"2022-03-16 01:52:30",90.1,"2022-03-16 01:16:00",29.09,29.34,"2022-03-16 01:03:30",28.88,"2022-03-16 01:43:30",30.02,30.18,"2022-03-16 01:14:30",29.85,"2022-03-16 01:38:30",29.82,30.03,"2022-03-16 01:02:00",29.69,"2022-03-16 01:17:30",29.86,29.93,"2022-03-16 01:19:00",29.83,"2022-03-16 01:00:30",29.63,29.78,"2022-03-16 01:38:30",29.57,"2022-03-16 01:02:00",29.68,29.72,"2022-03-16 01:16:30",29.65,"2022-03-16 01:00:30",3.28,3.291,"2022-03-16 01:00:30",3.267,"2022-03-16 01:58:30",2.741,2.747,"2022-03-16 01:00:30",2.735,"2022-03-16 01:50:30",3.346,3.351,"2022-03-16 01:32:00",3.338,"2022-03-16 01:01:00",2.816,2.82,"2022-03-16 01:58:00",2.813,"2022-03-16 01:00:30",3.927,3.934,"2022-03-16 01:00:30",3.917,"2022-03-16 01:47:00",5.707,5.71,"2022-03-16 01:35:30",5.703,"2022-03-16 01:02:30",0.001364284,0,NAN,0,0,NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,86.3,83.5,NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,0
"2022-03-16 03:00:00",3560,70.35,"2022-03-16 02:35:00",10.92,0.066,"2022-03-16 02:42:00",0,"2022-03-16 02:00:30",767.4,23.73,23.83,"2022-03-16 02:28:00",23.62,"2022-03-16 02:57:00",92.4,93.2,"2022-03-16 02:50:30",91.2,"2022-03-16 02:02:30",28.71,28.92,"2022-03-16 02:00:30",28.51,"2022-03-16 02:52:30",29.82,30.01,"2022-03-16 02:01:30",29.66,"2022-03-16 02:59:00",29.79,29.9,"2022-03-16 02:30:30",29.68,"2022-03-16 02:01:00",29.85,29.91,"2022-03-16 02:12:30",29.81,"2022-03-16 02:24:30",29.71,29.8,"2022-03-16 02:17:30",29.57,"2022-03-16 02:11:30",29.68,29.72,"2022-03-16 02:01:30",29.68,"2022-03-16 02:00:30",3.264,3.274,"2022-03-16 02:10:30",3.255,"2022-03-16 02:43:00",2.731,2.736,"2022-03-16 02:00:30",2.724,"2022-03-16 02:51:30",3.342,3.348,"2022-03-16 02:02:30",3.335,"2022-03-16 02:26:30",2.819,2.823,"2022-03-16 02:58:30",2.816,"2022-03-16 02:10:30",3.919,3.928,"2022-03-16 02:14:00",3.911,"2022-03-16 02:50:00",5.711,5.714,"2022-03-16 02:41:30",5.708,"2022-03-16 02:02:30",0.001268539,0,NAN,0,0,NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,0,0,NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,0
"2022-03-16 04:00:00",3561,70.16,"2022-03-16 03:34:00",10.91,0.061,"2022-03-16 03:54:30",0,"2022-03-16 03:00:30",765.5,23.44,23.63,"2022-03-16 03:03:00",23.29,"2022-03-16 03:49:30",93.1,93.7,"2022-03-16 03:50:30",92.3,"2022-03-16 03:32:30",28.43,28.54,"2022-03-16 03:05:00",28.28,"2022-03-16 03:45:00",29.58,29.79,"2022-03-16 03:02:30",29.48,"2022-03-16 03:35:00",29.65,29.83,"2022-03-16 03:01:00",29.5,"2022-03-16 03:47:00",29.85,29.89,"2022-03-16 03:05:30",29.81,"2022-03-16 03:19:30",29.76,29.82,"2022-03-16 03:56:00",29.65,"2022-03-16 03:38:00",29.7,29.78,"2022-03-16 03:29:30",29.68,"2022-03-16 03:00:30",3.249,3.259,"2022-03-16 03:00:30",3.242,"2022-03-16 03:58:00",2.723,2.731,"2022-03-16 03:16:00",2.716,"2022-03-16 03:58:30",3.343,3.353,"2022-03-16 03:16:00",3.336,"2022-03-16 03:02:00",2.822,2.824,"2022-03-16 03:34:30",2.82,"2022-03-16 03:00:30",3.91,3.917,"2022-03-16 03:00:30",3.905,"2022-03-16 03:51:00",5.713,5.717,"2022-03-16 03:19:00",5.708,"2022-03-16 03:25:00",0.001158586,0,NAN,0,0,NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,0,0,NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,0
"2022-03-16 05:00:00",3562,70.29,"2022-03-16 04:15:00",10.9,0.06,"2022-03-16 04:32:00",0,"2022-03-16 04:00:30",764.4,23.15,23.4,"2022-03-16 04:07:30",23.03,"2022-03-16 04:55:30",93.1,93.7,"2022-03-16 04:04:30",92.3,"2022-03-16 04:17:30",28.15,28.32,"2022-03-16 04:11:00",27.94,"2022-03-16 04:57:00",29.39,29.55,"2022-03-16 04:07:00",29.3,"2022-03-16 04:34:00",29.61,29.7,"2022-03-16 04:25:00",29.51,"2022-03-16 05:00:00",29.85,29.91,"2022-03-16 04:40:30",29.8,"2022-03-16 05:00:00",29.77,29.82,"2022-03-16 04:00:30",29.65,"2022-03-16 04:34:30",29.73,29.85,"2022-03-16 04:30:00",29.68,"2022-03-16 04:03:30",3.235,3.244,"2022-03-16 04:20:30",3.225,"2022-03-16 04:52:00",2.716,2.722,"2022-03-16 04:07:30",2.707,"2022-03-16 05:00:00",3.338,3.343,"2022-03-16 04:01:00",3.332,"2022-03-16 04:56:30",2.823,2.827,"2022-03-16 04:40:30",2.82,"2022-03-16 04:03:00",3.904,3.909,"2022-03-16 04:00:30",3.899,"2022-03-16 04:37:00",5.714,5.719,"2022-03-16 04:23:30",5.708,"2022-03-16 04:51:00",0.001052043,0,NAN,0,0,NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,0,0,NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,0
"2022-03-16 06:00:00",3563,70.22,"2022-03-16 05:22:00",10.89,0.057,"2022-03-16 05:34:00",0,"2022-03-16 05:00:30",766.4,23.05,23.13,"2022-03-16 05:14:00",22.97,"2022-03-16 05:53:00",92.5,93.1,"2022-03-16 05:05:00",91.8,"2022-03-16 05:17:30",27.83,28.02,"2022-03-16 05:03:00",27.68,"2022-03-16 05:46:30",29.19,29.38,"2022-03-16 05:03:00",29.05,"2022-03-16 05:33:30",29.45,29.61,"2022-03-16 05:02:30",29.31,"2022-03-16 05:46:30",29.81,29.91,"2022-03-16 05:23:30",29.67,"2022-03-16 05:59:00",29.77,29.84,"2022-03-16 05:02:00",29.67,"2022-03-16 05:00:30",29.77,29.86,"2022-03-16 05:01:00",29.68,"2022-03-16 05:05:00",3.224,3.233,"2022-03-16 05:01:30",3.218,"2022-03-16 05:35:30",2.708,2.714,"2022-03-16 05:19:30",2.702,"2022-03-16 05:53:30",3.339,3.346,"2022-03-16 05:03:00",3.335,"2022-03-16 05:05:00",2.825,2.83,"2022-03-16 05:28:30",2.821,"2022-03-16 05:06:30",3.897,3.903,"2022-03-16 05:01:00",3.891,"2022-03-16 05:56:00",5.714,5.721,"2022-03-16 05:53:00",5.705,"2022-03-16 05:04:30",0.0009547694,0,NAN,0,0,NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,0,0,NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,0
"2022-03-16 07:00:00",3564,69.19,"2022-03-16 06:42:00",10.88,0.055,"2022-03-16 06:56:30",0,"2022-03-16 06:00:30",763.1,23.18,23.39,"2022-03-16 06:37:30",22.97,"2022-03-16 06:59:30",92.4,93.5,"2022-03-16 06:05:30",91.5,"2022-03-16 06:32:30",27.67,27.68,"2022-03-16 06:01:00",27.52,"2022-03-16 06:59:30",29.02,29.19,"2022-03-16 06:01:30",28.91,"2022-03-16 06:45:00",29.39,29.51,"2022-03-16 06:35:00",29.26,"2022-03-16 06:56:00",29.72,29.85,"2022-03-16 06:01:30",29.63,"2022-03-16 06:16:30",29.77,29.82,"2022-03-16 06:10:00",29.7,"2022-03-16 06:04:30",29.81,29.88,"2022-03-16 06:14:30",29.7,"2022-03-16 06:00:30",3.213,3.22,"2022-03-16 06:02:00",3.207,"2022-03-16 06:49:00",2.701,2.707,"2022-03-16 06:25:30",2.696,"2022-03-16 06:48:00",3.336,3.343,"2022-03-16 06:01:30",3.33,"2022-03-16 06:54:30",2.828,2.832,"2022-03-16 06:18:30",2.824,"2022-03-16 06:04:00",3.889,3.897,"2022-03-16 06:25:00",3.883,"2022-03-16 06:57:30",5.712,5.719,"2022-03-16 06:20:30",5.705,"2022-03-16 06:15:30",0.0007673493,0,NAN,0,0,NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,0,0,NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,0.185
"2022-03-16 08:00:00",3565,69.61,"2022-03-16 07:00:30",10.88,0.054,"2022-03-16 07:07:00",0,"2022-03-16 07:00:30",755.6,22.7,23.03,"2022-03-16 07:03:00",22.31,"2022-03-16 07:55:30",93.3,94.4,"2022-03-16 07:58:00",92.1,"2022-03-16 07:01:00",27.45,27.65,"2022-03-16 07:01:00",27.25,"2022-03-16 07:56:00",28.87,28.98,"2022-03-16 07:04:30",28.72,"2022-03-16 07:46:30",29.22,29.42,"2022-03-16 07:00:30",29.1,"2022-03-16 08:00:00",29.68,29.74,"2022-03-16 07:05:30",29.63,"2022-03-16 07:03:00",29.76,29.82,"2022-03-16 07:49:00",29.67,"2022-03-16 07:15:00",29.84,29.89,"2022-03-16 07:50:30",29.78,"2022-03-16 07:01:00",3.206,3.212,"2022-03-16 07:00:30",3.198,"2022-03-16 07:50:30",2.695,2.699,"2022-03-16 07:16:00",2.69,"2022-03-16 07:31:30",3.337,3.346,"2022-03-16 07:18:00",3.33,"2022-03-16 07:56:30",2.829,2.832,"2022-03-16 07:15:00",2.824,"2022-03-16 07:59:00",3.881,3.887,"2022-03-16 07:01:30",3.875,"2022-03-16 07:53:30",5.712,5.719,"2022-03-16 07:22:30",5.708,"2022-03-16 07:01:30",0.0009564011,0,NAN,0,0,NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,0,0,NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,1.021
"2022-03-16 09:00:00",3566,70.13,"2022-03-16 09:00:00",10.86,0.442,"2022-03-16 08:00:30",0,"2022-03-16 08:00:30",764.2,22.05,22.32,"2022-03-16 08:00:30",21.86,"2022-03-16 08:42:30",95,96.2,"2022-03-16 08:50:30",93.8,"2022-03-16 08:01:30",27.18,27.29,"2022-03-16 08:02:00",27.06,"2022-03-16 08:41:30",28.72,28.78,"2022-03-16 08:01:00",28.56,"2022-03-16 08:53:00",29.18,29.31,"2022-03-16 08:12:30",29.02,"2022-03-16 08:57:30",29.67,29.75,"2022-03-16 08:17:30",29.62,"2022-03-16 08:47:00",29.75,29.8,"2022-03-16 08:15:00",29.65,"2022-03-16 08:26:30",29.85,29.89,"2022-03-16 08:55:00",29.77,"2022-03-16 08:27:30",3.195,3.203,"2022-03-16 08:00:30",3.188,"2022-03-16 08:59:30",2.688,2.696,"2022-03-16 08:04:00",2.682,"2022-03-16 08:42:30",3.333,3.344,"2022-03-16 08:10:00",3.325,"2022-03-16 08:51:30",2.826,2.83,"2022-03-16 08:35:00",2.821,"2022-03-16 08:10:30",3.873,3.879,"2022-03-16 08:01:30",3.866,"2022-03-16 08:57:30",5.712,5.719,"2022-03-16 08:52:30",5.708,"2022-03-16 08:01:00",0.1806244,0,NAN,0,0,NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,0,0,NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,1.923
"2022-03-16 10:00:00",3567,63.34,"2022-03-16 09:59:00",10.87,10.93,"2022-03-16 09:00:30",0,"2022-03-16 09:52:00",757.8,23.03,23.85,"2022-03-16 09:58:00",22.12,"2022-03-16 09:01:30",95.1,96.4,"2022-03-16 09:35:00",92.9,"2022-03-16 09:58:30",27.13,27.27,"2022-03-16 09:46:30",27.04,"2022-03-16 09:23:00",28.55,28.68,"2022-03-16 09:06:30",28.4,"2022-03-16 09:59:30",29.02,29.21,"2022-03-16 09:08:00",28.91,"2022-03-16 09:47:00",29.64,29.76,"2022-03-16 09:23:00",29.52,"2022-03-16 09:44:30",29.71,29.8,"2022-03-16 09:06:00",29.6,"2022-03-16 09:47:30",29.85,29.9,"2022-03-16 09:10:30",29.78,"2022-03-16 09:12:30",3.192,3.196,"2022-03-16 09:22:00",3.188,"2022-03-16 09:30:30",2.683,2.688,"2022-03-16 09:01:30",2.677,"2022-03-16 09:57:30",3.332,3.338,"2022-03-16 09:01:30",3.327,"2022-03-16 09:51:00",2.826,2.83,"2022-03-16 09:28:30",2.82,"2022-03-16 09:49:00",3.865,3.873,"2022-03-16 09:02:00",3.854,"2022-03-16 09:54:30",5.711,5.717,"2022-03-16 09:06:00",5.703,"2022-03-16 09:55:30",1.803551,0,NAN,243.4,39.78,258,NAN,"2022-03-16 09:31:00",NAN,"2022-03-16 09:31:00",NAN,275.3,65.55,242,NAN,"2022-03-16 09:31:00",NAN,"2022-03-16 09:31:00",NAN,2.693
"2022-03-16 11:00:00",3568,48.08,"2022-03-16 11:00:00",11.16,11.35,"2022-03-16 10:00:30",0.021,"2022-03-16 10:01:30",766.7,25.83,27.61,"2022-03-16 10:59:30",23.84,"2022-03-16 10:02:00",83.8,93,"2022-03-16 10:05:30",74.77,"2022-03-16 10:55:30",27.52,27.89,"2022-03-16 10:54:30",27.25,"2022-03-16 10:01:00",28.39,28.5,"2022-03-16 10:03:30",28.31,"2022-03-16 10:37:30",28.99,29.08,"2022-03-16 10:58:30",28.87,"2022-03-16 10:58:00",29.53,29.67,"2022-03-16 10:07:30",29.43,"2022-03-16 10:40:30",29.65,29.75,"2022-03-16 10:00:30",29.57,"2022-03-16 10:29:30",29.85,29.9,"2022-03-16 10:02:30",29.78,"2022-03-16 10:50:00",3.2,3.211,"2022-03-16 10:52:30",3.192,"2022-03-16 10:18:30",2.675,2.683,"2022-03-16 10:01:00",2.667,"2022-03-16 10:55:30",3.318,3.335,"2022-03-16 10:00:30",3.299,"2022-03-16 10:58:30",2.815,2.827,"2022-03-16 10:04:00",2.799,"2022-03-16 10:57:00",3.837,3.858,"2022-03-16 10:00:30",3.812,"2022-03-16 10:59:30",5.685,5.71,"2022-03-16 10:06:00",5.655,"2022-03-16 11:00:00",7.122426,0,0.575,14.23,76.35,120,2,"2022-03-16 10:55:30",0,"2022-03-16 10:00:30",1.538,97.4,60.54,79,4.5,"2022-03-16 10:57:00",0,"2022-03-16 10:05:30",1.423,3.263
"2022-03-16 12:00:00",3569,45.21,"2022-03-16 11:09:00",11.69,12.36,"2022-03-16 11:16:30",0.394,"2022-03-16 11:46:30",758.4,27.5,28.27,"2022-03-16 11:29:30",27.04,"2022-03-16 11:48:30",75.07,77.64,"2022-03-16 11:50:30",71.77,"2022-03-16 11:30:30",28.49,28.93,"2022-03-16 11:59:00",27.89,"2022-03-16 11:00:30",28.41,28.57,"2022-03-16 11:56:30",28.33,"2022-03-16 11:01:00",28.89,29.06,"2022-03-16 11:02:00",28.75,"2022-03-16 11:59:00",29.47,29.56,"2022-03-16 11:01:00",29.43,"2022-03-16 11:12:30",29.6,29.75,"2022-03-16 11:01:00",29.57,"2022-03-16 11:05:30",29.84,29.9,"2022-03-16 11:40:00",29.73,"2022-03-16 11:48:30",3.224,3.242,"2022-03-16 11:58:30",3.209,"2022-03-16 11:01:00",2.659,2.668,"2022-03-16 11:02:00",2.65,"2022-03-16 11:59:30",3.295,3.306,"2022-03-16 11:01:30",3.285,"2022-03-16 11:54:00",2.787,2.799,"2022-03-16 11:00:30",2.774,"2022-03-16 11:56:00",3.79,3.816,"2022-03-16 11:01:00",3.768,"2022-03-16 11:58:00",5.638,5.662,"2022-03-16 11:00:30",5.617,"2022-03-16 11:56:30",6.183689,0,0.769,32.8,66.37,48,2.5,"2022-03-16 11:32:30",0,"2022-03-16 11:01:00",2.127,83.4,35.32,70,4.4,"2022-03-16 11:54:30",0,"2022-03-16 11:27:00",1.254,3.59
"2022-03-16 13:00:00",3570,53.19,"2022-03-16 12:27:00",12.37,12.46,"2022-03-16 12:31:00",0.358,"2022-03-16 12:32:00",751.9,27.45,28.61,"2022-03-16 12:58:30",26.71,"2022-03-16 12:40:00",74.96,81.7,"2022-03-16 12:42:30",69.28,"2022-03-16 12:59:00",29.32,29.6,"2022-03-16 13:00:00",28.87,"2022-03-16 12:02:30",28.63,28.78,"2022-03-16 12:49:30",28.5,"2022-03-16 12:02:00",28.8,28.91,"2022-03-16 12:01:30",28.68,"2022-03-16 12:36:30",29.47,29.56,"2022-03-16 12:09:30",29.35,"2022-03-16 12:58:30",29.58,29.65,"2022-03-16 12:01:00",29.57,"2022-03-16 12:03:30",29.82,29.9,"2022-03-16 12:08:30",29.7,"2022-03-16 12:36:00",3.251,3.267,"2022-03-16 12:57:30",3.237,"2022-03-16 12:00:30",2.649,2.654,"2022-03-16 12:04:00",2.644,"2022-03-16 12:38:00",3.282,3.293,"2022-03-16 12:03:30",3.275,"2022-03-16 12:57:00",2.769,2.779,"2022-03-16 12:03:00",2.761,"2022-03-16 12:58:00",3.747,3.77,"2022-03-16 12:01:00",3.726,"2022-03-16 12:57:00",5.603,5.622,"2022-03-16 12:01:30",5.588,"2022-03-16 12:58:30",8.86312,0.4,1.014,34.45,51.64,300,3.2,"2022-03-16 12:15:30",0,"2022-03-16 12:07:00",2.913,68.73,24.59,93,5.8,"2022-03-16 12:45:30",0.6,"2022-03-16 12:54:30",1.798,3.635
"2022-03-16 14:00:00",3571,46.02,"2022-03-16 13:27:30",13.26,13.38,"2022-03-16 13:25:00",0.49,"2022-03-16 13:59:30",765.2,30.01,31.02,"2022-03-16 13:24:00",28.6,"2022-03-16 13:01:00",63,69.62,"2022-03-16 13:00:30",59.89,"2022-03-16 13:49:00",30.34,31.28,"2022-03-16 13:59:30",29.51,"2022-03-16 13:01:00",28.85,29.01,"2022-03-16 13:51:30",28.7,"2022-03-16 13:05:30",28.8,28.92,"2022-03-16 13:45:00",28.69,"2022-03-16 13:14:00",29.43,29.54,"2022-03-16 13:03:00",29.28,"2022-03-16 13:59:30",29.57,29.6,"2022-03-16 13:18:30",29.57,"2022-03-16 13:00:30",29.8,29.9,"2022-03-16 13:25:00",29.7,"2022-03-16 13:25:30",3.284,3.31,"2022-03-16 13:57:00",3.259,"2022-03-16 13:04:30",2.642,2.648,"2022-03-16 13:11:00",2.636,"2022-03-16 13:40:30",3.268,3.283,"2022-03-16 13:02:00",3.254,"2022-03-16 13:59:00",2.753,2.767,"2022-03-16 13:04:30",2.74,"2022-03-16 13:59:30",3.701,3.728,"2022-03-16 13:00:30",3.676,"2022-03-16 13:54:30",5.566,5.592,"2022-03-16 13:00:30",5.543,"2022-03-16 13:55:30",13.88603,0,1.166,53.32,53.34,93,4.5,"2022-03-16 13:57:30",0,"2022-03-16 13:11:00",3.432,80.4,25.03,68,7.2,"2022-03-16 13:46:30",0.4,"2022-03-16 13:10:00",2.924,3.402
"2022-03-16 15:00:00",3572,49.32,"2022-03-16 14:14:30",13.14,13.29,"2022-03-16 14:59:30",0.493,"2022-03-16 14:04:00",765.9,30.57,31.64,"2022-03-16 14:54:00",29.91,"2022-03-16 14:24:00",60.55,63.68,"2022-03-16 14:17:00",57.61,"2022-03-16 14:08:30",31.95,32.5,"2022-03-16 14:57:00",31.26,"2022-03-16 14:00:30",29.23,29.5,"2022-03-16 15:00:00",28.97,"2022-03-16 14:00:30",28.86,29.01,"2022-03-16 14:58:00",28.73,"2022-03-16 14:08:00",29.37,29.5,"2022-03-16 14:22:30",29.24,"2022-03-16 14:36:30",29.57,29.61,"2022-03-16 14:20:00",29.57,"2022-03-16 14:00:30",29.76,29.86,"2022-03-16 14:08:30",29.68,"2022-03-16 14:14:30",3.329,3.35,"2022-03-16 14:59:30",3.304,"2022-03-16 14:01:00",2.637,2.644,"2022-03-16 14:32:30",2.633,"2022-03-16 14:07:00",3.25,3.262,"2022-03-16 14:00:30",3.237,"2022-03-16 14:54:00",2.735,2.745,"2022-03-16 14:02:00",2.725,"2022-03-16 14:58:00",3.652,3.676,"2022-03-16 14:00:30",3.629,"2022-03-16 14:59:30",5.523,5.55,"2022-03-16 14:00:30",5.501,"2022-03-16 14:58:00",11.20672,0,1.297,39.37,56.75,69,4.5,"2022-03-16 14:38:30",0,"2022-03-16 14:49:00",3.472,68.76,36.73,43,8,"2022-03-16 14:42:00",0.7,"2022-03-16 14:16:00",2.367,2.9
"2022-03-16 16:00:00",3573,50.23,"2022-03-16 15:29:30",12.99,13.1,"2022-03-16 15:30:00",0.394,"2022-03-16 15:29:00",803,31.79,32.72,"2022-03-16 15:24:30",30.96,"2022-03-16 15:02:30",55.97,60.02,"2022-03-16 15:02:30",52.26,"2022-03-16 15:59:00",33.34,33.98,"2022-03-16 15:58:30",32.5,"2022-03-16 15:00:30",29.71,30.01,"2022-03-16 15:54:00",29.43,"2022-03-16 15:00:30",29,29.1,"2022-03-16 15:32:30",28.91,"2022-03-16 15:15:30",29.36,29.49,"2022-03-16 15:55:30",29.25,"2022-03-16 15:05:30",29.57,29.61,"2022-03-16 15:28:30",29.57,"2022-03-16 15:01:30",29.75,29.86,"2022-03-16 15:59:30",29.68,"2022-03-16 15:05:30",3.372,3.394,"2022-03-16 15:56:00",3.348,"2022-03-16 15:02:30",2.634,2.638,"2022-03-16 15:03:00",2.628,"2022-03-16 15:53:00",3.236,3.245,"2022-03-16 15:05:00",3.23,"2022-03-16 15:28:00",2.72,2.731,"2022-03-16 15:00:30",2.712,"2022-03-16 15:41:00",3.608,3.629,"2022-03-16 15:00:30",3.584,"2022-03-16 15:59:00",5.483,5.508,"2022-03-16 15:01:00",5.461,"2022-03-16 16:00:00",13.71582,0,1.057,47.87,58.01,17,3.1,"2022-03-16 15:58:30",0,"2022-03-16 15:02:30",3.152,83.5,23.99,95,6.4,"2022-03-16 15:43:30",0,"2022-03-16 15:03:30",2.962,2.178
"2022-03-16 17:00:00",3574,50.37,"2022-03-16 16:12:00",13.17,13.31,"2022-03-16 16:43:00",0.516,"2022-03-16 16:14:30",781,30.96,32.57,"2022-03-16 16:05:30",28.22,"2022-03-16 17:00:00",62.63,80.5,"2022-03-16 16:57:30",52.39,"2022-03-16 16:10:30",34.45,34.76,"2022-03-16 16:39:30",33.96,"2022-03-16 16:00:30",30.22,30.51,"2022-03-16 16:57:30",29.89,"2022-03-16 16:04:30",29.12,29.27,"2022-03-16 16:58:30",28.93,"2022-03-16 16:22:30",29.41,29.5,"2022-03-16 16:42:00",29.28,"2022-03-16 16:03:30",29.57,29.61,"2022-03-16 16:46:30",29.54,"2022-03-16 16:05:30",29.73,29.86,"2022-03-16 16:14:30",29.68,"2022-03-16 16:03:00",3.408,3.419,"2022-03-16 16:40:30",3.392,"2022-03-16 16:01:00",2.636,2.641,"2022-03-16 16:10:30",2.628,"2022-03-16 16:15:30",3.228,3.235,"2022-03-16 16:05:30",3.221,"2022-03-16 16:26:30",2.707,2.715,"2022-03-16 16:00:30",2.702,"2022-03-16 16:30:00",3.569,3.59,"2022-03-16 16:01:00",3.551,"2022-03-16 16:54:30",5.448,5.468,"2022-03-16 16:00:30",5.434,"2022-03-16 16:55:30",8.96631,0,1.174,67.43,72.14,156,5.7,"2022-03-16 16:14:00",0,"2022-03-16 16:03:00",4.045,93.1,28.23,107,9.7,"2022-03-16 16:43:00",0.7,"2022-03-16 16:48:30",1.906,1.299
"2022-03-16 18:00:00",3575,59.48,"2022-03-16 17:00:30",11.78,11.89,"2022-03-16 17:40:30",0.158,"2022-03-16 17:40:00",772.7,27.53,28.22,"2022-03-16 17:00:30",26.71,"2022-03-16 18:00:00",76.93,82.9,"2022-03-16 17:58:00",71.77,"2022-03-16 17:31:30",33.56,34.37,"2022-03-16 17:00:30",32.71,"2022-03-16 18:00:00",30.69,30.89,"2022-03-16 17:59:30",30.47,"2022-03-16 17:01:30",29.31,29.47,"2022-03-16 17:55:30",29.09,"2022-03-16 17:12:00",29.45,29.52,"2022-03-16 17:34:30",29.35,"2022-03-16 17:00:30",29.58,29.65,"2022-03-16 17:01:00",29.54,"2022-03-16 17:01:30",29.71,29.8,"2022-03-16 17:07:00",29.68,"2022-03-16 17:01:00",3.393,3.415,"2022-03-16 17:04:30",3.371,"2022-03-16 17:56:00",2.641,2.647,"2022-03-16 17:42:00",2.636,"2022-03-16 17:01:30",3.234,3.245,"2022-03-16 17:56:30",3.226,"2022-03-16 17:29:30",2.708,2.712,"2022-03-16 17:58:00",2.703,"2022-03-16 17:01:30",3.545,3.555,"2022-03-16 17:01:00",3.536,"2022-03-16 17:52:30",5.432,5.441,"2022-03-16 17:02:00",5.423,"2022-03-16 17:55:00",3.592849,0,0.936,104.6,84.2,20,3.2,"2022-03-16 17:19:30",0,"2022-03-16 17:03:30",3.206,103.6,25.3,172,7.1,"2022-03-16 17:01:30",0.5,"2022-03-16 17:26:00",0.713,0.409
"2022-03-16 19:00:00",3576,65.09,"2022-03-16 18:00:30",11.18,11.24,"2022-03-16 19:00:00",0.001,"2022-03-16 18:45:30",758.5,26.25,26.79,"2022-03-16 18:00:30",25.93,"2022-03-16 18:59:30",80.8,83.8,"2022-03-16 18:07:00",78.47,"2022-03-16 18:49:00",32.04,32.73,"2022-03-16 18:01:30",31.47,"2022-03-16 18:53:30",30.86,30.96,"2022-03-16 18:08:00",30.72,"2022-03-16 18:58:00",29.54,29.66,"2022-03-16 18:53:30",29.32,"2022-03-16 18:07:30",29.48,29.63,"2022-03-16 18:59:30",29.43,"2022-03-16 18:00:30",29.58,29.63,"2022-03-16 18:32:00",29.54,"2022-03-16 18:52:30",29.71,29.8,"2022-03-16 18:41:00",29.68,"2022-03-16 18:01:00",3.349,3.373,"2022-03-16 18:00:30",3.323,"2022-03-16 18:59:30",2.641,2.645,"2022-03-16 18:02:00",2.638,"2022-03-16 18:21:00",3.244,3.253,"2022-03-16 18:47:30",3.235,"2022-03-16 18:17:00",2.714,2.719,"2022-03-16 18:50:00",2.708,"2022-03-16 18:03:30",3.533,3.538,"2022-03-16 18:00:30",3.524,"2022-03-16 18:50:00",5.428,5.432,"2022-03-16 18:02:30",5.421,"2022-03-16 18:42:00",1.209706,0,0.53,206.9,82.8,78,2.4,"2022-03-16 18:43:00",0,"2022-03-16 18:00:30",2.126,124.2,27.47,142,5.1,"2022-03-16 18:38:00",0,"2022-03-16 18:36:00",0.113,0.006
"2022-03-16 20:00:00",3577,68.35,"2022-03-16 19:01:00",11.07,11.14,"2022-03-16 19:59:00",0,"2022-03-16 19:55:30",751.6,25.02,25.94,"2022-03-16 19:00:30",24.69,"2022-03-16 19:36:00",85.7,87.8,"2022-03-16 19:25:30",82.3,"2022-03-16 19:01:00",30.93,31.47,"2022-03-16 19:01:00",30.43,"2022-03-16 20:00:00",30.69,30.8,"2022-03-16 19:04:30",30.57,"2022-03-16 19:59:30",29.7,29.88,"2022-03-16 19:39:00",29.49,"2022-03-16 19:00:30",29.63,29.71,"2022-03-16 19:37:30",29.45,"2022-03-16 19:00:30",29.58,29.65,"2022-03-16 19:01:30",29.57,"2022-03-16 19:00:30",29.7,29.78,"2022-03-16 19:08:00",29.68,"2022-03-16 19:02:30",3.31,3.329,"2022-03-16 19:01:00",3.289,"2022-03-16 19:59:00",2.638,2.644,"2022-03-16 19:02:00",2.631,"2022-03-16 19:41:00",3.253,3.261,"2022-03-16 19:59:30",3.246,"2022-03-16 19:48:00",2.718,2.724,"2022-03-16 19:52:30",2.712,"2022-03-16 19:08:00",3.527,3.53,"2022-03-16 19:01:00",3.523,"2022-03-16 19:40:00",5.428,5.432,"2022-03-16 19:43:00",5.421,"2022-03-16 19:22:00",0.731405,0,0.816,207.7,54.49,299,2.4,"2022-03-16 19:12:00",0,"2022-03-16 19:03:30",2.465,140.3,24.03,130,5.2,"2022-03-16 19:58:00",0,"2022-03-16 19:16:00",0.058,0
"2022-03-16 21:00:00",3578,70.47,"2022-03-16 20:15:00",11.05,0.502,"2022-03-16 21:00:00",0,"2022-03-16 20:17:30",749,24.62,24.83,"2022-03-16 20:13:00",24.35,"2022-03-16 20:59:30",86.5,88.3,"2022-03-16 20:50:00",84.2,"2022-03-16 20:03:30",30.15,30.54,"2022-03-16 20:02:30",29.82,"2022-03-16 20:59:00",30.45,30.63,"2022-03-16 20:01:00",30.27,"2022-03-16 20:49:00",29.76,29.9,"2022-03-16 20:35:30",29.66,"2022-03-16 20:26:30",29.66,29.75,"2022-03-16 20:15:30",29.63,"2022-03-16 20:02:00",29.58,29.63,"2022-03-16 20:38:00",29.57,"2022-03-16 20:00:30",29.71,29.8,"2022-03-16 21:00:00",29.68,"2022-03-16 20:03:00",3.278,3.295,"2022-03-16 20:03:00",3.263,"2022-03-16 20:55:00",2.632,2.638,"2022-03-16 20:04:00",2.625,"2022-03-16 20:31:00",3.258,3.266,"2022-03-16 20:32:30",3.251,"2022-03-16 20:01:30",2.726,2.731,"2022-03-16 20:50:00",2.719,"2022-03-16 20:00:30",3.523,3.526,"2022-03-16 20:00:30",3.519,"2022-03-16 20:52:30",5.427,5.43,"2022-03-16 20:00:30",5.419,"2022-03-16 20:27:00",0.160905,0,NAN,199.6,93,NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",2.145,127.5,25.68,124,5.8,"2022-03-16 21:00:00",0.3,"2022-03-16 20:08:30",NAN,0
"2022-03-16 22:00:00",3579,71.13,"2022-03-16 21:01:00",11.01,0.064,"2022-03-16 21:59:00",0,"2022-03-16 21:00:30",747.9,24.08,24.37,"2022-03-16 21:03:00",23.92,"2022-03-16 21:59:30",89.3,90.5,"2022-03-16 21:51:30",87.2,"2022-03-16 21:01:30",29.59,29.96,"2022-03-16 21:00:30",29.24,"2022-03-16 21:59:00",30.23,30.38,"2022-03-16 21:08:30",30.06,"2022-03-16 21:53:30",29.78,29.89,"2022-03-16 21:57:30",29.66,"2022-03-16 21:49:30",29.74,29.85,"2022-03-16 21:34:30",29.63,"2022-03-16 21:11:00",29.59,29.69,"2022-03-16 21:55:30",29.57,"2022-03-16 21:01:00",29.72,29.82,"2022-03-16 21:57:30",29.68,"2022-03-16 21:01:30",3.253,3.268,"2022-03-16 21:09:00",3.24,"2022-03-16 21:59:30",2.623,2.628,"2022-03-16 21:00:30",2.616,"2022-03-16 21:56:30",3.261,3.266,"2022-03-16 21:11:30",3.256,"2022-03-16 21:02:00",2.731,2.737,"2022-03-16 21:55:00",2.727,"2022-03-16 21:02:00",3.519,3.523,"2022-03-16 21:01:00",3.513,"2022-03-16 21:49:00",5.427,5.432,"2022-03-16 21:08:00",5.423,"2022-03-16 21:03:30",0.001497187,0,NAN,0,0,NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",1.982,121.9,27.46,124,5.3,"2022-03-16 21:01:30",0.3,"2022-03-16 21:20:30",NAN,0
"2022-03-16 23:00:00",3580,71.26,"2022-03-16 22:58:00",10.99,0.064,"2022-03-16 22:23:30",0,"2022-03-16 22:00:30",734.4,23.85,23.96,"2022-03-16 22:08:30",23.76,"2022-03-16 22:49:30",89.9,90.7,"2022-03-16 22:50:30",89,"2022-03-16 22:02:30",29.11,29.37,"2022-03-16 22:01:30",28.87,"2022-03-16 22:58:30",30,30.21,"2022-03-16 22:02:30",29.87,"2022-03-16 22:47:30",29.78,29.9,"2022-03-16 22:06:30",29.68,"2022-03-16 22:56:30",29.82,29.91,"2022-03-16 22:01:30",29.71,"2022-03-16 22:32:00",29.67,29.78,"2022-03-16 22:57:00",29.57,"2022-03-16 22:01:00",29.76,29.88,"2022-03-16 22:35:30",29.68,"2022-03-16 22:04:30",3.23,3.244,"2022-03-16 22:00:30",3.22,"2022-03-16 22:57:30",2.615,2.621,"2022-03-16 22:12:30",2.606,"2022-03-16 22:52:00",3.261,3.269,"2022-03-16 22:33:30",3.254,"2022-03-16 22:25:30",2.733,2.738,"2022-03-16 22:14:30",2.729,"2022-03-16 22:00:30",3.514,3.521,"2022-03-16 22:01:00",3.505,"2022-03-16 22:50:30",5.427,5.432,"2022-03-16 22:06:00",5.419,"2022-03-16 22:02:00",0.001272101,0,NAN,0,0,NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,117.7,30.23,94,NAN,"2022-03-16 22:46:00",NAN,"2022-03-16 22:46:00",NAN,0
"2022-03-17 00:00:00",3581,71.2,"2022-03-16 23:22:00",10.97,0.064,"2022-03-16 23:32:30",0,"2022-03-16 23:00:30",733.3,23.86,23.96,"2022-03-16 23:13:00",23.7,"2022-03-16 23:59:30",90.6,91.2,"2022-03-16 23:50:30",89.7,"2022-03-16 23:01:00",28.73,28.92,"2022-03-16 23:01:30",28.49,"2022-03-16 23:56:30",29.78,29.98,"2022-03-16 23:04:00",29.62,"2022-03-16 23:57:00",29.69,29.87,"2022-03-16 23:12:30",29.47,"2022-03-16 23:38:30",29.84,29.89,"2022-03-16 23:12:30",29.78,"2022-03-16 23:36:00",29.74,29.84,"2022-03-16 23:01:00",29.6,"2022-03-16 23:02:30",29.8,29.88,"2022-03-16 23:24:00",29.68,"2022-03-16 23:20:30",3.214,3.222,"2022-03-16 23:01:30",3.205,"2022-03-16 23:49:30",2.606,2.612,"2022-03-16 23:10:30",2.598,"2022-03-16 23:56:00",3.262,3.269,"2022-03-16 23:30:00",3.254,"2022-03-16 23:38:00",2.736,2.74,"2022-03-16 23:47:30",2.732,"2022-03-16 23:00:30",3.506,3.513,"2022-03-16 23:02:30",3.503,"2022-03-16 23:27:30",5.427,5.434,"2022-03-16 23:28:00",5.421,"2022-03-16 23:07:00",0.001165519,0,NAN,0,0,NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,104.8,28.26,111,NAN,"2022-03-16 23:46:00",NAN,"2022-03-16 23:46:00",NAN,0
"2022-03-17 01:00:00",3582,71.37,"2022-03-17 00:00:30",10.95,0.067,"2022-03-17 00:40:00",0,"2022-03-17 00:00:30",735.1,23.58,23.81,"2022-03-17 00:08:30",23.43,"2022-03-17 00:48:30",91.8,92.7,"2022-03-17 00:51:30",90.4,"2022-03-17 00:02:30",28.38,28.51,"2022-03-17 00:00:30",28.12,"2022-03-17 00:59:30",29.56,29.73,"2022-03-17 00:03:00",29.39,"2022-03-17 00:56:00",29.59,29.71,"2022-03-17 00:05:30",29.48,"2022-03-17 00:12:00",29.84,29.93,"2022-03-17 00:04:30",29.73,"2022-03-17 00:40:30",29.77,29.8,"2022-03-17 00:14:00",29.73,"2022-03-17 00:04:30",29.83,29.89,"2022-03-17 00:16:00",29.75,"2022-03-17 00:03:30",3.197,3.209,"2022-03-17 00:02:00",3.188,"2022-03-17 00:53:00",2.599,2.607,"2022-03-17 00:12:30",2.592,"2022-03-17 00:54:00",3.262,3.269,"2022-03-17 00:13:00",3.254,"2022-03-17 00:59:30",2.738,2.741,"2022-03-17 00:35:30",2.735,"2022-03-17 00:02:00",3.503,3.509,"2022-03-17 00:02:00",3.499,"2022-03-17 00:51:30",5.427,5.437,"2022-03-17 00:57:30",5.421,"2022-03-17 00:03:00",0.001325267,0,NAN,0,0,NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,114.1,51.51,NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,0
"2022-03-17 02:00:00",3583,71.28,"2022-03-17 01:46:30",10.95,0.066,"2022-03-17 01:48:00",0,"2022-03-17 01:00:30",734.9,23.44,23.59,"2022-03-17 01:33:00",23.36,"2022-03-17 01:10:30",92.8,93.5,"2022-03-17 01:50:30",91.7,"2022-03-17 01:03:30",28.02,28.25,"2022-03-17 01:02:00",27.86,"2022-03-17 01:56:00",29.37,29.55,"2022-03-17 01:01:30",29.25,"2022-03-17 01:51:00",29.56,29.7,"2022-03-17 01:07:00",29.36,"2022-03-17 01:59:00",29.83,29.89,"2022-03-17 01:21:30",29.74,"2022-03-17 01:39:00",29.78,29.82,"2022-03-17 01:15:30",29.75,"2022-03-17 01:06:30",29.86,29.92,"2022-03-17 01:35:00",29.78,"2022-03-17 01:17:00",3.186,3.196,"2022-03-17 01:02:00",3.179,"2022-03-17 01:57:30",2.592,2.598,"2022-03-17 01:07:00",2.585,"2022-03-17 01:49:30",3.258,3.266,"2022-03-17 01:17:30",3.253,"2022-03-17 01:32:30",2.74,2.744,"2022-03-17 01:32:30",2.737,"2022-03-17 01:10:00",3.501,3.505,"2022-03-17 01:03:30",3.496,"2022-03-17 01:40:00",5.428,5.437,"2022-03-17 01:17:00",5.423,"2022-03-17 01:10:00",0.001110431,0,NAN,0,0,NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,0,0,NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,0
"2022-03-17 03:00:00",3584,70.93,"2022-03-17 02:35:00",10.91,0.065,"2022-03-17 02:23:00",0,"2022-03-17 02:00:30",735.4,23.34,23.49,"2022-03-17 02:33:00",23.17,"2022-03-17 02:56:30",93.2,93.8,"2022-03-17 02:20:30",92.4,"2022-03-17 02:46:00",27.78,27.91,"2022-03-17 02:05:30",27.66,"2022-03-17 02:55:00",29.17,29.27,"2022-03-17 02:01:30",29.09,"2022-03-17 02:21:30",29.42,29.57,"2022-03-17 02:04:30",29.27,"2022-03-17 02:59:30",29.79,29.87,"2022-03-17 02:07:30",29.66,"2022-03-17 02:29:30",29.78,29.82,"2022-03-17 02:08:00",29.75,"2022-03-17 02:09:00",29.88,29.92,"2022-03-17 02:11:00",29.83,"2022-03-17 02:46:30",3.175,3.179,"2022-03-17 02:00:30",3.168,"2022-03-17 02:58:00",2.585,2.594,"2022-03-17 02:09:00",2.579,"2022-03-17 02:54:00",3.259,3.267,"2022-03-17 02:43:00",3.253,"2022-03-17 02:53:00",2.744,2.75,"2022-03-17 02:39:30",2.737,"2022-03-17 02:02:30",3.498,3.501,"2022-03-17 02:11:30",3.494,"2022-03-17 02:29:30",5.43,5.437,"2022-03-17 02:58:00",5.426,"2022-03-17 02:02:00",0.001029556,0,NAN,0,0,NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,0,0,NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,0
"2022-03-17 04:00:00",3585,71.55,"2022-03-17 03:00:30",10.93,0.067,"2022-03-17 03:41:30",0,"2022-03-17 03:00:30",732.4,23.02,23.21,"2022-03-17 03:13:00",22.9,"2022-03-17 03:35:00",93.9,94.9,"2022-03-17 03:52:30",92.5,"2022-03-17 03:03:00",27.56,27.68,"2022-03-17 03:00:30",27.42,"2022-03-17 04:00:00",29,29.14,"2022-03-17 03:01:00",28.89,"2022-03-17 03:57:30",29.36,29.49,"2022-03-17 03:06:00",29.25,"2022-03-17 03:10:30",29.7,29.83,"2022-03-17 03:08:30",29.63,"2022-03-17 03:27:30",29.78,29.8,"2022-03-17 03:11:00",29.75,"2022-03-17 03:57:00",29.88,29.9,"2022-03-17 03:17:00",29.86,"2022-03-17 03:07:30",3.163,3.17,"2022-03-17 03:00:30",3.157,"2022-03-17 03:49:00",2.579,2.586,"2022-03-17 03:07:30",2.573,"2022-03-17 03:57:30",3.256,3.261,"2022-03-17 03:03:30",3.25,"2022-03-17 03:21:00",2.747,2.75,"2022-03-17 03:26:30",2.742,"2022-03-17 03:03:00",3.495,3.498,"2022-03-17 03:00:30",3.492,"2022-03-17 03:43:00",5.432,5.439,"2022-03-17 03:26:30",5.43,"2022-03-17 03:00:30",0.000997013,0,NAN,0,0,NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,0,0,NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,0
"2022-03-17 05:00:00",3586,71.6,"2022-03-17 04:14:00",10.91,0.064,"2022-03-17 04:59:30",0,"2022-03-17 04:00:30",733.3,22.75,23.04,"2022-03-17 04:00:30",22.58,"2022-03-17 04:39:00",94.8,95.7,"2022-03-17 04:50:30",93.8,"2022-03-17 04:02:30",27.27,27.47,"2022-03-17 04:06:00",27.06,"2022-03-17 04:58:30",28.82,29,"2022-03-17 04:06:00",28.74,"2022-03-17 04:41:00",29.2,29.34,"2022-03-17 04:04:00",29.04,"2022-03-17 04:59:30",29.66,29.76,"2022-03-17 04:16:00",29.63,"2022-03-17 04:01:00",29.78,29.84,"2022-03-17 04:51:30",29.73,"2022-03-17 04:24:30",29.88,29.88,"2022-03-17 04:00:30",29.86,"2022-03-17 04:04:00",3.155,3.163,"2022-03-17 04:00:30",3.146,"2022-03-17 04:49:00",2.574,2.58,"2022-03-17 04:08:30",2.568,"2022-03-17 04:54:30",3.256,3.264,"2022-03-17 04:07:30",3.25,"2022-03-17 04:04:30",2.747,2.75,"2022-03-17 04:02:30",2.741,"2022-03-17 04:26:30",3.492,3.496,"2022-03-17 04:04:00",3.486,"2022-03-17 04:45:00",5.434,5.439,"2022-03-17 04:12:00",5.432,"2022-03-17 04:09:30",0.000912151,0,NAN,0,0,NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,0,0,NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,0
"2022-03-17 06:00:00",3587,71.47,"2022-03-17 05:17:30",10.91,0.058,"2022-03-17 05:40:30",0,"2022-03-17 05:00:30",739.3,22.62,22.82,"2022-03-17 05:08:30",22.51,"2022-03-17 05:44:30",95.2,95.9,"2022-03-17 05:50:30",94.5,"2022-03-17 05:18:30",26.98,27.11,"2022-03-17 05:00:30",26.85,"2022-03-17 05:48:00",28.67,28.78,"2022-03-17 05:00:30",28.54,"2022-03-17 05:56:30",29.15,29.28,"2022-03-17 05:09:00",29.01,"2022-03-17 05:56:30",29.66,29.75,"2022-03-17 05:45:00",29.62,"2022-03-17 05:50:30",29.77,29.82,"2022-03-17 05:13:00",29.69,"2022-03-17 05:34:30",29.88,29.92,"2022-03-17 05:50:30",29.86,"2022-03-17 05:07:30",3.146,3.153,"2022-03-17 05:00:30",3.142,"2022-03-17 05:26:30",2.568,2.573,"2022-03-17 05:17:00",2.564,"2022-03-17 05:28:30",3.253,3.259,"2022-03-17 05:01:30",3.246,"2022-03-17 05:47:00",2.747,2.75,"2022-03-17 05:28:00",2.744,"2022-03-17 05:03:00",3.488,3.49,"2022-03-17 05:00:30",3.486,"2022-03-17 05:21:30",5.435,5.439,"2022-03-17 05:30:30",5.432,"2022-03-17 05:25:30",0.0008298629,0,NAN,0,0,NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,0,0,NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,0
"2022-03-17 07:00:00",3588,71.59,"2022-03-17 06:07:00",10.87,0.055,"2022-03-17 06:56:00",0,"2022-03-17 06:00:30",735.4,22.17,22.68,"2022-03-17 06:03:00",21.6,"2022-03-17 06:58:00",95.2,95.9,"2022-03-17 06:34:30",94.4,"2022-03-17 06:47:00",26.78,26.87,"2022-03-17 06:27:00",26.62,"2022-03-17 06:54:00",28.47,28.57,"2022-03-17 06:00:30",28.35,"2022-03-17 06:48:00",29.01,29.14,"2022-03-17 06:03:00",28.9,"2022-03-17 06:30:00",29.64,29.73,"2022-03-17 06:04:30",29.55,"2022-03-17 06:54:00",29.75,29.8,"2022-03-17 06:08:00",29.67,"2022-03-17 06:42:00",29.88,29.9,"2022-03-17 06:02:00",29.86,"2022-03-17 06:14:00",3.136,3.144,"2022-03-17 06:04:30",3.131,"2022-03-17 06:30:00",2.564,2.568,"2022-03-17 06:05:30",2.561,"2022-03-17 06:23:00",3.252,3.259,"2022-03-17 06:06:30",3.246,"2022-03-17 06:52:30",2.746,2.751,"2022-03-17 06:57:30",2.742,"2022-03-17 06:08:00",3.486,3.492,"2022-03-17 06:31:30",3.482,"2022-03-17 06:37:30",5.436,5.437,"2022-03-17 06:00:30",5.432,"2022-03-17 06:22:30",0.0008335882,0,NAN,0,0,NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,0,0,NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,0.188
"2022-03-17 08:00:00",3589,72.31,"2022-03-17 07:40:00",10.85,0.054,"2022-03-17 07:27:30",0,"2022-03-17 07:00:30",750.5,21.66,22.11,"2022-03-17 07:30:00",21.4,"2022-03-17 07:47:30",96.4,97.4,"2022-03-17 07:50:00",95.3,"2022-03-17 07:01:00",26.55,26.66,"2022-03-17 07:02:30",26.44,"2022-03-17 07:34:00",28.35,28.39,"2022-03-17 07:37:30",28.22,"2022-03-17 07:59:30",28.98,29.06,"2022-03-17 07:07:30",28.82,"2022-03-17 07:52:30",29.53,29.65,"2022-03-17 07:00:30",29.43,"2022-03-17 07:40:00",29.71,29.8,"2022-03-17 07:02:00",29.6,"2022-03-17 07:43:30",29.88,29.9,"2022-03-17 07:05:30",29.86,"2022-03-17 07:09:00",3.129,3.133,"2022-03-17 07:00:30",3.124,"2022-03-17 07:19:00",2.557,2.562,"2022-03-17 07:00:30",2.553,"2022-03-17 07:37:00",3.247,3.253,"2022-03-17 07:10:30",3.24,"2022-03-17 07:42:30",2.748,2.753,"2022-03-17 07:20:00",2.744,"2022-03-17 07:06:30",3.484,3.488,"2022-03-17 07:00:30",3.477,"2022-03-17 07:59:30",5.436,5.439,"2022-03-17 07:40:00",5.434,"2022-03-17 07:22:00",0.000919481,0,NAN,0,0,NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,0,0,NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,1.027
"2022-03-17 09:00:00",3590,70.46,"2022-03-17 09:00:00",10.83,0.506,"2022-03-17 08:00:30",0,"2022-03-17 08:00:30",738.1,22.27,23.02,"2022-03-17 08:59:00",21.73,"2022-03-17 08:03:30",95.9,97.4,"2022-03-17 08:06:30",93.9,"2022-03-17 08:59:30",26.38,26.48,"2022-03-17 08:14:00",26.25,"2022-03-17 08:43:30",28.17,28.32,"2022-03-17 08:00:30",28.09,"2022-03-17 08:58:00",28.83,28.98,"2022-03-17 08:18:30",28.7,"2022-03-17 08:31:00",29.47,29.56,"2022-03-17 08:51:30",29.43,"2022-03-17 08:06:00",29.65,29.78,"2022-03-17 08:14:30",29.57,"2022-03-17 08:15:00",29.88,29.92,"2022-03-17 08:40:30",29.83,"2022-03-17 08:32:30",3.122,3.128,"2022-03-17 08:49:00",3.117,"2022-03-17 08:57:00",2.553,2.558,"2022-03-17 08:01:00",2.547,"2022-03-17 08:55:30",3.247,3.254,"2022-03-17 08:16:30",3.242,"2022-03-17 08:29:30",2.749,2.751,"2022-03-17 08:01:00",2.744,"2022-03-17 08:44:00",3.481,3.486,"2022-03-17 08:04:00",3.477,"2022-03-17 08:00:30",5.437,5.441,"2022-03-17 08:57:00",5.434,"2022-03-17 08:03:00",0.3960608,0,NAN,192.6,93.5,174,NAN,"2022-03-17 08:50:00",NAN,"2022-03-17 08:50:00",NAN,0,0,NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,1.924
"2022-03-17 10:00:00",3591,54.14,"2022-03-17 10:00:00",10.84,10.95,"2022-03-17 09:02:30",0.001,"2022-03-17 09:04:00",793.5,24.42,25.74,"2022-03-17 10:00:00",22.98,"2022-03-17 09:01:00",87.8,93.4,"2022-03-17 09:05:00",82.3,"2022-03-17 09:59:30",26.41,26.46,"2022-03-17 09:24:00",26.23,"2022-03-17 09:03:00",28,28.16,"2022-03-17 09:00:30",27.94,"2022-03-17 09:38:00",28.74,28.87,"2022-03-17 09:10:00",28.53,"2022-03-17 09:55:30",29.45,29.52,"2022-03-17 09:07:00",29.37,"2022-03-17 09:55:30",29.6,29.7,"2022-03-17 09:09:30",29.57,"2022-03-17 09:02:30",29.88,29.9,"2022-03-17 09:25:00",29.83,"2022-03-17 09:34:30",3.122,3.128,"2022-03-17 09:55:00",3.117,"2022-03-17 09:06:00",2.549,2.553,"2022-03-17 09:01:00",2.546,"2022-03-17 09:40:00",3.243,3.25,"2022-03-17 09:52:00",3.238,"2022-03-17 09:18:00",2.747,2.75,"2022-03-17 09:01:00",2.742,"2022-03-17 09:57:30",3.478,3.484,"2022-03-17 09:00:30",3.475,"2022-03-17 09:11:30",5.435,5.441,"2022-03-17 09:22:00",5.432,"2022-03-17 09:29:30",3.516026,0,NAN,197.9,30.69,176,NAN,"2022-03-17 09:17:00",NAN,"2022-03-17 09:17:00",NAN,165.5,67.69,166,NAN,"2022-03-17 09:46:00",NAN,"2022-03-17 09:46:00",NAN,2.696
"2022-03-17 11:00:00",3592,44.63,"2022-03-17 10:50:30",11.12,11.98,"2022-03-17 10:56:00",0.028,"2022-03-17 10:09:30",895,26.95,28.07,"2022-03-17 10:59:30",25.8,"2022-03-17 10:01:30",76.67,81.8,"2022-03-17 10:00:30",71.17,"2022-03-17 10:59:30",26.78,27.37,"2022-03-17 11:00:00",26.44,"2022-03-17 10:00:30",27.96,27.98,"2022-03-17 10:09:00",27.92,"2022-03-17 10:32:00",28.61,28.72,"2022-03-17 10:09:00",28.51,"2022-03-17 10:57:30",29.34,29.48,"2022-03-17 10:00:30",29.24,"2022-03-17 10:36:30",29.58,29.62,"2022-03-17 10:06:30",29.57,"2022-03-17 10:01:30",29.87,29.9,"2022-03-17 10:44:00",29.83,"2022-03-17 10:08:00",3.134,3.151,"2022-03-17 11:00:00",3.124,"2022-03-17 10:12:30",2.54,2.547,"2022-03-17 10:02:30",2.532,"2022-03-17 10:58:30",3.236,3.248,"2022-03-17 10:01:00",3.221,"2022-03-17 10:56:00",2.739,2.748,"2022-03-17 10:03:00",2.721,"2022-03-17 10:59:30",3.46,3.475,"2022-03-17 10:00:30",3.44,"2022-03-17 11:00:00",5.413,5.434,"2022-03-17 10:01:00",5.388,"2022-03-17 10:57:30",8.029486,0,0.934,197.4,51.47,15,2.9,"2022-03-17 10:42:30",0,"2022-03-17 10:12:30",1.978,152.8,29.53,155,4.2,"2022-03-17 10:33:00",0,"2022-03-17 10:30:00",1.617,3.269
"2022-03-17 12:00:00",3593,42.24,"2022-03-17 12:00:00",11.69,13.09,"2022-03-17 11:45:00",0.424,"2022-03-17 11:04:00",796.8,29.14,30.37,"2022-03-17 12:00:00",27.96,"2022-03-17 11:07:00",66.68,72.43,"2022-03-17 11:07:30",60.09,"2022-03-17 12:00:00",28.11,28.92,"2022-03-17 11:57:00",27.34,"2022-03-17 11:01:00",27.96,28.06,"2022-03-17 11:57:00",27.92,"2022-03-17 11:37:00",28.59,28.69,"2022-03-17 11:16:00",28.48,"2022-03-17 11:43:00",29.27,29.37,"2022-03-17 11:02:00",29.23,"2022-03-17 11:03:30",29.57,29.59,"2022-03-17 11:01:00",29.57,"2022-03-17 11:00:30",29.86,29.9,"2022-03-17 11:04:00",29.78,"2022-03-17 11:27:00",3.168,3.198,"2022-03-17 12:00:00",3.146,"2022-03-17 11:00:30",2.529,2.534,"2022-03-17 11:01:30",2.525,"2022-03-17 11:48:00",3.211,3.227,"2022-03-17 11:02:00",3.197,"2022-03-17 11:58:00",2.71,2.728,"2022-03-17 11:00:30",2.695,"2022-03-17 11:59:00",3.426,3.442,"2022-03-17 11:01:00",3.408,"2022-03-17 11:55:30",5.37,5.388,"2022-03-17 11:00:30",5.349,"2022-03-17 11:55:30",12.44965,0,0.778,130.5,86.2,185,3.2,"2022-03-17 11:58:30",0,"2022-03-17 11:08:00",2.379,120,27.32,155,4.8,"2022-03-17 11:17:00",0,"2022-03-17 11:08:30",2.617,3.595
"2022-03-17 13:00:00",3594,41.33,"2022-03-17 12:35:00",12.61,13.72,"2022-03-17 12:24:00",0.488,"2022-03-17 12:58:00",881,30.94,32.06,"2022-03-17 12:54:00",29.91,"2022-03-17 12:12:30",57.36,60.94,"2022-03-17 12:07:30",52.46,"2022-03-17 12:54:30",29.96,31.11,"2022-03-17 13:00:00",28.9,"2022-03-17 12:00:30",28.23,28.37,"2022-03-17 12:40:00",27.99,"2022-03-17 12:04:30",28.54,28.65,"2022-03-17 12:51:30",28.4,"2022-03-17 12:40:30",29.26,29.34,"2022-03-17 12:14:30",29.23,"2022-03-17 12:00:30",29.57,29.61,"2022-03-17 12:52:30",29.54,"2022-03-17 12:39:00",29.84,29.9,"2022-03-17 12:23:30",29.75,"2022-03-17 12:35:00",3.223,3.261,"2022-03-17 12:58:00",3.192,"2022-03-17 12:02:00",2.522,2.529,"2022-03-17 12:00:30",2.517,"2022-03-17 12:38:30",3.191,3.203,"2022-03-17 12:05:30",3.178,"2022-03-17 12:58:00",2.684,2.696,"2022-03-17 12:01:00",2.67,"2022-03-17 13:00:00",3.392,3.408,"2022-03-17 12:00:30",3.376,"2022-03-17 12:55:00",5.334,5.355,"2022-03-17 12:00:30",5.312,"2022-03-17 12:59:30",17.10423,0,0.997,144.1,95.4,30,3,"2022-03-17 12:19:30",0,"2022-03-17 12:09:00",2.71,117.3,37.37,156,6.1,"2022-03-17 12:38:30",0.4,"2022-03-17 12:17:30",3.666,3.65
"2022-03-17 14:00:00",3595,42.52,"2022-03-17 13:00:30",13.1,14.15,"2022-03-17 13:40:30",0.451,"2022-03-17 13:34:00",905,31.62,32.52,"2022-03-17 13:19:30",30.37,"2022-03-17 13:37:30",53.61,58.33,"2022-03-17 13:38:00",49.33,"2022-03-17 14:00:00",32.71,34.22,"2022-03-17 14:00:00",31.09,"2022-03-17 13:01:30",28.75,29.19,"2022-03-17 13:58:00",28.35,"2022-03-17 13:03:30",28.59,28.69,"2022-03-17 13:20:00",28.47,"2022-03-17 13:03:30",29.26,29.36,"2022-03-17 13:39:00",29.17,"2022-03-17 13:58:00",29.56,29.59,"2022-03-17 13:03:00",29.49,"2022-03-17 13:43:00",29.79,29.88,"2022-03-17 13:05:00",29.68,"2022-03-17 13:57:30",3.309,3.361,"2022-03-17 14:00:00",3.259,"2022-03-17 13:02:30",2.522,2.528,"2022-03-17 13:52:30",2.517,"2022-03-17 13:11:30",3.173,3.183,"2022-03-17 13:02:00",3.166,"2022-03-17 13:57:00",2.665,2.675,"2022-03-17 13:01:00",2.655,"2022-03-17 13:52:30",3.361,3.374,"2022-03-17 13:00:30",3.346,"2022-03-17 13:58:30",5.302,5.318,"2022-03-17 13:01:30",5.283,"2022-03-17 13:59:00",18.16605,0,1.102,122.8,99.9,208,4,"2022-03-17 13:27:30",0,"2022-03-17 13:01:00",2.544,113,37.68,162,5.8,"2022-03-17 13:22:30",0,"2022-03-17 13:52:30",3.916,3.415
"2022-03-17 15:00:00",3596,48.61,"2022-03-17 14:01:00",13.23,13.57,"2022-03-17 14:37:00",0.498,"2022-03-17 14:02:00",871,32.45,34.15,"2022-03-17 15:00:00",31.65,"2022-03-17 14:12:30",49.8,53.63,"2022-03-17 14:20:00",45.74,"2022-03-17 14:59:00",35.71,37.07,"2022-03-17 14:58:30",34.19,"2022-03-17 14:00:30",29.6,30.15,"2022-03-17 14:59:00",29.11,"2022-03-17 14:03:30",28.66,28.9,"2022-03-17 14:59:00",28.5,"2022-03-17 14:03:00",29.25,29.32,"2022-03-17 14:20:00",29.18,"2022-03-17 14:06:00",29.54,29.59,"2022-03-17 14:01:30",29.41,"2022-03-17 14:13:00",29.75,29.86,"2022-03-17 14:03:00",29.68,"2022-03-17 14:10:00",3.401,3.442,"2022-03-17 15:00:00",3.359,"2022-03-17 14:00:30",2.531,2.54,"2022-03-17 14:53:00",2.523,"2022-03-17 14:00:30",3.164,3.172,"2022-03-17 14:10:00",3.153,"2022-03-17 14:56:00",2.65,2.659,"2022-03-17 14:00:30",2.639,"2022-03-17 15:00:00",3.334,3.348,"2022-03-17 14:00:30",3.322,"2022-03-17 15:00:00",5.273,5.29,"2022-03-17 14:02:00",5.257,"2022-03-17 14:53:30",20.09625,0,1.082,43.24,84.6,251,3,"2022-03-17 14:35:00",0,"2022-03-17 14:02:30",2.809,97.5,36.32,69,6.6,"2022-03-17 14:33:00",0,"2022-03-17 14:45:30",4.379,2.914
"2022-03-17 16:00:00",3597,48.54,"2022-03-17 15:09:00",13.13,13.4,"2022-03-17 15:48:30",0.493,"2022-03-17 15:45:30",891,32.86,34.42,"2022-03-17 15:01:30",31.8,"2022-03-17 15:51:00",50.22,57.8,"2022-03-17 16:00:00",45.61,"2022-03-17 15:01:30",38.29,38.97,"2022-03-17 15:54:00",37.07,"2022-03-17 15:00:30",30.63,31.27,"2022-03-17 16:00:00",30.08,"2022-03-17 15:01:30",28.93,29.11,"2022-03-17 15:57:00",28.72,"2022-03-17 15:15:30",29.26,29.32,"2022-03-17 15:19:30",29.17,"2022-03-17 15:02:30",29.47,29.57,"2022-03-17 15:04:00",29.36,"2022-03-17 15:14:30",29.72,29.8,"2022-03-17 15:04:00",29.68,"2022-03-17 15:03:00",3.474,3.498,"2022-03-17 15:57:00",3.442,"2022-03-17 15:00:30",2.545,2.556,"2022-03-17 15:59:30",2.535,"2022-03-17 15:02:30",3.157,3.164,"2022-03-17 15:51:30",3.148,"2022-03-17 15:33:00",2.638,2.645,"2022-03-17 15:01:30",2.634,"2022-03-17 15:45:00",3.314,3.326,"2022-03-17 15:02:30",3.302,"2022-03-17 15:56:30",5.247,5.262,"2022-03-17 15:02:00",5.236,"2022-03-17 15:50:00",16.10455,0,1.478,202.7,60.36,188,4.7,"2022-03-17 15:17:00",0,"2022-03-17 15:21:30",2.833,155.9,45.77,142,6.9,"2022-03-17 15:07:30",0,"2022-03-17 15:33:30",3.493,2.181
"2022-03-17 17:00:00",3598,51.73,"2022-03-17 16:39:00",13.28,17.65,"2022-03-17 16:33:30",0.555,"2022-03-17 16:45:30",958,32.64,33.51,"2022-03-17 16:30:30",31.94,"2022-03-17 16:05:00",50.74,58.07,"2022-03-17 16:01:00",46.72,"2022-03-17 16:31:00",39.07,39.43,"2022-03-17 17:00:00",38.73,"2022-03-17 16:15:30",31.69,32.11,"2022-03-17 16:55:00",31.21,"2022-03-17 16:01:00",29.28,29.52,"2022-03-17 16:59:30",29.01,"2022-03-17 16:03:00",29.26,29.35,"2022-03-17 16:54:30",29.23,"2022-03-17 16:00:30",29.47,29.57,"2022-03-17 16:24:30",29.36,"2022-03-17 16:41:00",29.7,29.78,"2022-03-17 16:07:30",29.68,"2022-03-17 16:00:30",3.499,3.508,"2022-03-17 16:57:00",3.493,"2022-03-17 16:04:30",2.56,2.567,"2022-03-17 16:54:30",2.553,"2022-03-17 16:03:00",3.159,3.164,"2022-03-17 16:04:30",3.152,"2022-03-17 16:10:00",2.634,2.639,"2022-03-17 16:01:30",2.631,"2022-03-17 16:40:00",3.297,3.311,"2022-03-17 16:01:00",3.285,"2022-03-17 16:52:30",5.225,5.238,"2022-03-17 16:00:30",5.212,"2022-03-17 16:45:30",18.68664,0,1.166,199.2,76.01,299,3.7,"2022-03-17 16:08:30",0,"2022-03-17 16:01:30",3.539,129.5,29.29,98,8,"2022-03-17 16:02:00",0,"2022-03-17 16:56:00",4.072,1.305
"2022-03-17 18:00:00",3599,53.3,"2022-03-17 17:11:30",13.12,13.48,"2022-03-17 17:19:00",0.559,"2022-03-17 17:00:30",955,31.74,32.98,"2022-03-17 17:08:00",30.73,"2022-03-17 17:43:30",54.56,59.7,"2022-03-17 17:44:00",50.76,"2022-03-17 17:01:00",39.48,39.64,"2022-03-17 17:25:30",39.13,"2022-03-17 17:59:00",32.49,32.81,"2022-03-17 17:57:30",32.11,"2022-03-17 17:00:30",29.7,29.95,"2022-03-17 17:54:30",29.41,"2022-03-17 17:02:00",29.4,29.5,"2022-03-17 17:38:00",29.26,"2022-03-17 17:07:00",29.52,29.59,"2022-03-17 17:51:30",29.39,"2022-03-17 17:17:00",29.69,29.73,"2022-03-17 17:06:00",29.66,"2022-03-17 17:08:00",3.502,3.512,"2022-03-17 17:22:30",3.489,"2022-03-17 17:58:30",2.569,2.577,"2022-03-17 17:59:00",2.561,"2022-03-17 17:07:30",3.165,3.177,"2022-03-17 17:56:00",3.155,"2022-03-17 17:10:00",2.631,2.636,"2022-03-17 17:00:30",2.626,"2022-03-17 17:12:30",3.28,3.291,"2022-03-17 17:02:00",3.272,"2022-03-17 17:43:00",5.205,5.214,"2022-03-17 17:02:00",5.195,"2022-03-17 17:58:00",12.1832,0,1.591,199.3,55.49,341,4.5,"2022-03-17 17:21:00",0,"2022-03-17 17:01:30",3.264,154.5,28.98,121,7.5,"2022-03-17 17:45:00",0,"2022-03-17 17:16:00",2.599,0.408
"2022-03-17 19:00:00",3600,56.44,"2022-03-17 18:16:30",12.92,13.19,"2022-03-17 18:45:30",0.419,"2022-03-17 18:47:00",953,30.49,31.24,"2022-03-17 18:02:00",29.92,"2022-03-17 18:49:00",60.95,63.74,"2022-03-17 18:49:30",57.16,"2022-03-17 18:01:00",38.58,39.25,"2022-03-17 18:01:00",37.69,"2022-03-17 18:57:00",33.05,33.16,"2022-03-17 18:58:00",32.75,"2022-03-17 18:00:30",30.11,30.4,"2022-03-17 18:58:00",29.89,"2022-03-17 18:11:30",29.57,29.71,"2022-03-17 18:40:00",29.43,"2022-03-17 18:02:30",29.57,29.61,"2022-03-17 18:18:00",29.49,"2022-03-17 18:10:00",29.68,29.72,"2022-03-17 18:50:00",29.68,"2022-03-17 18:00:30",3.47,3.495,"2022-03-17 18:01:00",3.442,"2022-03-17 18:55:30",2.575,2.579,"2022-03-17 18:50:00",2.57,"2022-03-17 18:03:30",3.175,3.185,"2022-03-17 18:52:30",3.166,"2022-03-17 18:01:00",2.631,2.635,"2022-03-17 18:59:30",2.625,"2022-03-17 18:38:30",3.27,3.278,"2022-03-17 18:05:30",3.265,"2022-03-17 18:30:30",5.192,5.199,"2022-03-17 18:01:00",5.186,"2022-03-17 18:54:30",8.298156,0,1.584,201.4,39.73,184,4.6,"2022-03-17 18:14:00",0,"2022-03-17 18:05:30",3.684,156.2,25.87,209,8.4,"2022-03-17 18:58:30",0.5,"2022-03-17 18:03:00",0.843,0.005
"2022-03-17 20:00:00",3601,58.57,"2022-03-17 19:02:00",11.9,12.03,"2022-03-17 19:54:00",0.123,"2022-03-17 19:06:30",873,29.28,30.08,"2022-03-17 19:03:00",28.15,"2022-03-17 19:58:00",66.18,71.38,"2022-03-17 19:58:30",59.64,"2022-03-17 19:00:30",36.67,37.69,"2022-03-17 19:01:00",35.83,"2022-03-17 19:56:30",33.2,33.32,"2022-03-17 19:18:30",33.12,"2022-03-17 19:02:00",30.5,30.7,"2022-03-17 19:58:00",30.3,"2022-03-17 19:16:30",29.77,29.91,"2022-03-17 19:49:30",29.63,"2022-03-17 19:00:30",29.57,29.61,"2022-03-17 19:47:00",29.57,"2022-03-17 19:00:30",29.69,29.73,"2022-03-17 19:36:00",29.68,"2022-03-17 19:00:30",3.411,3.446,"2022-03-17 19:01:30",3.378,"2022-03-17 20:00:00",2.578,2.582,"2022-03-17 19:34:00",2.574,"2022-03-17 19:40:00",3.185,3.199,"2022-03-17 19:58:00",3.175,"2022-03-17 19:01:00",2.637,2.642,"2022-03-17 19:57:30",2.632,"2022-03-17 19:03:30",3.27,3.272,"2022-03-17 19:49:30",3.267,"2022-03-17 19:06:30",5.187,5.191,"2022-03-17 19:02:00",5.182,"2022-03-17 19:43:30",3.806627,0,1.657,198.2,36.27,192,4,"2022-03-17 19:08:30",0,"2022-03-17 19:02:30",3.166,161.9,24.58,164,7,"2022-03-17 19:52:00",0.7,"2022-03-17 19:32:00",0.38,0
"2022-03-17 21:00:00",3602,62.36,"2022-03-17 20:00:30",11.06,0.62,"2022-03-17 21:00:00",0,"2022-03-17 20:27:00",831,27.01,28.23,"2022-03-17 20:04:00",25.8,"2022-03-17 21:00:00",75.43,80.3,"2022-03-17 20:59:00",70.4,"2022-03-17 20:02:00",34.96,35.83,"2022-03-17 20:00:30",34.16,"2022-03-17 20:57:00",33.07,33.16,"2022-03-17 20:00:30",32.92,"2022-03-17 20:54:00",30.74,30.97,"2022-03-17 20:59:30",30.5,"2022-03-17 20:04:30",29.98,30.09,"2022-03-17 20:47:30",29.83,"2022-03-17 20:00:30",29.63,29.77,"2022-03-17 20:54:30",29.57,"2022-03-17 20:00:30",29.69,29.75,"2022-03-17 20:39:30",29.68,"2022-03-17 20:00:30",3.352,3.382,"2022-03-17 20:03:30",3.321,"2022-03-17 20:59:30",2.576,2.58,"2022-03-17 20:01:00",2.573,"2022-03-17 20:31:00",3.196,3.205,"2022-03-17 20:43:30",3.186,"2022-03-17 20:00:30",2.644,2.649,"2022-03-17 20:56:00",2.639,"2022-03-17 20:00:30",3.271,3.276,"2022-03-17 20:54:30",3.267,"2022-03-17 20:05:00",5.187,5.191,"2022-03-17 20:37:30",5.182,"2022-03-17 20:14:00",0.4355478,0,1.216,195.1,49.29,181,3.1,"2022-03-17 20:54:30",0,"2022-03-17 20:15:30",2.631,155.4,28.58,174,5.3,"2022-03-17 20:06:30",0,"2022-03-17 20:46:00",0.039,0
"2022-03-17 22:00:00",3603,70.19,"2022-03-17 21:00:30",11.03,0.063,"2022-03-17 21:57:30",0,"2022-03-17 21:00:30",809,25.4,25.86,"2022-03-17 21:04:00",25.07,"2022-03-17 22:00:00",82.7,84.3,"2022-03-17 21:53:30",79.73,"2022-03-17 21:00:30",33.38,34.16,"2022-03-17 21:00:30",32.71,"2022-03-17 21:57:30",32.74,32.93,"2022-03-17 21:00:30",32.52,"2022-03-17 21:49:30",30.93,31.04,"2022-03-17 21:38:30",30.8,"2022-03-17 21:05:30",30.12,30.29,"2022-03-17 21:58:30",30.04,"2022-03-17 21:00:30",29.77,29.84,"2022-03-17 21:44:30",29.62,"2022-03-17 21:09:30",29.74,29.86,"2022-03-17 21:59:00",29.68,"2022-03-17 21:01:00",3.296,3.323,"2022-03-17 21:03:00",3.267,"2022-03-17 22:00:00",2.57,2.576,"2022-03-17 21:12:30",2.564,"2022-03-17 21:45:30",3.204,3.213,"2022-03-17 21:52:30",3.194,"2022-03-17 21:01:00",2.654,2.661,"2022-03-17 21:43:30",2.649,"2022-03-17 21:00:30",3.272,3.276,"2022-03-17 21:20:30",3.267,"2022-03-17 21:01:00",5.189,5.195,"2022-03-17 21:30:30",5.182,"2022-03-17 21:58:30",0.002365188,0,NAN,204.4,66.64,NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,150.1,29.97,157,NAN,"2022-03-17 21:16:00",NAN,"2022-03-17 21:16:00",NAN,0
"2022-03-17 23:00:00",3604,71.45,"2022-03-17 22:38:00",11.02,0.063,"2022-03-17 22:05:00",0,"2022-03-17 22:00:30",772.4,24.78,25.14,"2022-03-17 22:03:00",24.61,"2022-03-17 22:54:00",84.2,85.9,"2022-03-17 23:00:00",82.8,"2022-03-17 22:03:30",32.16,32.73,"2022-03-17 22:01:00",31.67,"2022-03-17 22:53:00",32.32,32.52,"2022-03-17 22:00:30",32.11,"2022-03-17 22:47:00",30.93,31.03,"2022-03-17 22:45:00",30.84,"2022-03-17 22:29:00",30.29,30.44,"2022-03-17 22:58:00",30.24,"2022-03-17 22:01:00",29.84,29.99,"2022-03-17 22:54:00",29.78,"2022-03-17 22:00:30",29.83,29.9,"2022-03-17 22:23:30",29.75,"2022-03-17 22:02:00",3.248,3.272,"2022-03-17 22:02:30",3.22,"2022-03-17 22:59:00",2.562,2.568,"2022-03-17 22:16:00",2.555,"2022-03-17 22:59:30",3.21,3.216,"2022-03-17 22:27:00",3.203,"2022-03-17 22:03:30",2.66,2.666,"2022-03-17 22:52:00",2.655,"2022-03-17 22:00:30",3.276,3.28,"2022-03-17 22:22:30",3.272,"2022-03-17 22:45:00",5.19,5.195,"2022-03-17 22:30:30",5.184,"2022-03-17 22:07:30",0.002022795,0,NAN,0,0,NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",2.014,143.8,33.62,75,5.4,"2022-03-17 22:45:00",0,"2022-03-17 22:01:00",NAN,0
"2022-03-18 00:00:00",3605,71.28,"2022-03-17 23:59:30",10.98,0.066,"2022-03-17 23:01:30",0,"2022-03-17 23:00:30",770.1,24.48,24.62,"2022-03-17 23:18:00",24.29,"2022-03-17 23:55:00",86.2,87.2,"2022-03-17 23:50:30",84.9,"2022-03-17 23:16:30",31.24,31.73,"2022-03-17 23:00:30",30.86,"2022-03-17 23:58:30",31.9,32.13,"2022-03-17 23:03:30",31.7,"2022-03-17 23:44:00",30.93,31.04,"2022-03-17 23:13:00",30.83,"2022-03-17 23:42:00",30.44,30.52,"2022-03-17 23:32:30",30.36,"2022-03-17 23:05:00",29.98,30.01,"2022-03-17 23:23:30",29.91,"2022-03-17 23:01:00",29.88,29.9,"2022-03-17 23:17:30",29.83,"2022-03-17 23:11:00",3.208,3.229,"2022-03-17 23:04:30",3.187,"2022-03-17 23:56:30",2.552,2.558,"2022-03-17 23:07:30",2.546,"2022-03-17 23:57:00",3.211,3.218,"2022-03-17 23:13:30",3.205,"2022-03-17 23:57:00",2.665,2.669,"2022-03-17 23:51:30",2.661,"2022-03-17 23:00:30",3.277,3.28,"2022-03-17 23:52:30",3.272,"2022-03-17 23:02:00",5.193,5.197,"2022-03-17 23:00:30",5.189,"2022-03-17 23:02:00",0.001754349,0,NAN,0,0,NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,153.5,44.92,132,NAN,"2022-03-17 23:46:00",NAN,"2022-03-17 23:46:00",NAN,0
"2022-03-18 01:00:00",3606,70.81,"2022-03-18 00:24:30",10.96,0.066,"2022-03-18 00:20:00",0,"2022-03-18 00:00:30",760.2,24.14,24.42,"2022-03-18 00:18:00",23.83,"2022-03-18 00:58:00",88.4,90.9,"2022-03-18 00:55:30",85.2,"2022-03-18 00:16:30",30.52,30.91,"2022-03-18 00:01:00",30.14,"2022-03-18 00:59:30",31.49,31.7,"2022-03-18 00:00:30",31.29,"2022-03-18 01:00:00",30.87,31.03,"2022-03-18 00:09:00",30.71,"2022-03-18 00:45:30",30.45,30.48,"2022-03-18 00:39:30",30.44,"2022-03-18 00:01:00",30,30.07,"2022-03-18 00:39:00",29.99,"2022-03-18 00:00:30",29.88,29.9,"2022-03-18 00:20:30",29.88,"2022-03-18 00:00:30",3.177,3.194,"2022-03-18 00:01:30",3.159,"2022-03-18 00:54:00",2.543,2.55,"2022-03-18 00:01:00",2.534,"2022-03-18 00:59:00",3.21,3.216,"2022-03-18 00:04:30",3.203,"2022-03-18 00:21:00",2.672,2.675,"2022-03-18 00:50:00",2.668,"2022-03-18 00:01:30",3.282,3.287,"2022-03-18 01:00:00",3.276,"2022-03-18 00:03:00",5.199,5.204,"2022-03-18 00:55:30",5.193,"2022-03-18 00:05:00",0.001588805,0,NAN,0,0,NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,147.1,25.21,151,NAN,"2022-03-18 00:46:00",NAN,"2022-03-18 00:46:00",NAN,0
"2022-03-18 02:00:00",3607,70.62,"2022-03-18 02:00:00",10.94,0.075,"2022-03-18 01:43:00",0,"2022-03-18 01:00:30",753.6,23.78,23.96,"2022-03-18 01:58:00",23.68,"2022-03-18 01:41:00",90.2,91.2,"2022-03-18 01:49:30",89.2,"2022-03-18 01:17:00",29.88,30.17,"2022-03-18 01:02:00",29.49,"2022-03-18 02:00:00",31.12,31.33,"2022-03-18 01:00:30",30.88,"2022-03-18 01:57:00",30.73,30.86,"2022-03-18 01:05:30",30.61,"2022-03-18 01:40:00",30.46,30.52,"2022-03-18 01:33:00",30.44,"2022-03-18 01:00:30",30.11,30.2,"2022-03-18 01:30:00",29.99,"2022-03-18 01:01:30",29.89,29.98,"2022-03-18 01:49:30",29.88,"2022-03-18 01:00:30",3.149,3.168,"2022-03-18 01:01:00",3.135,"2022-03-18 01:54:00",2.533,2.538,"2022-03-18 01:07:30",2.528,"2022-03-18 01:50:00",3.21,3.216,"2022-03-18 01:04:30",3.202,"2022-03-18 01:48:00",2.676,2.679,"2022-03-18 01:44:00",2.672,"2022-03-18 01:03:00",3.282,3.287,"2022-03-18 01:08:30",3.278,"2022-03-18 01:01:30",5.206,5.21,"2022-03-18 01:43:00",5.201,"2022-03-18 01:01:00",0.001607936,0,NAN,0,0,NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,138.2,73.6,NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,0
"2022-03-18 03:00:00",3608,70.13,"2022-03-18 02:56:30",10.95,0.076,"2022-03-18 02:37:00",0,"2022-03-18 02:00:30",748.1,23.71,23.87,"2022-03-18 02:03:00",23.56,"2022-03-18 02:56:30",89.2,90.7,"2022-03-18 02:05:00",88.1,"2022-03-18 02:46:30",29.37,29.66,"2022-03-18 02:01:30",29.11,"2022-03-18 02:56:00",30.78,30.96,"2022-03-18 02:01:30",30.62,"2022-03-18 02:58:00",30.61,30.81,"2022-03-18 02:14:30",30.44,"2022-03-18 02:58:30",30.47,30.54,"2022-03-18 02:06:00",30.44,"2022-03-18 02:01:00",30.19,30.22,"2022-03-18 02:19:00",30.07,"2022-03-18 02:06:30",29.96,30.08,"2022-03-18 02:49:30",29.88,"2022-03-18 02:01:00",3.126,3.14,"2022-03-18 02:03:30",3.113,"2022-03-18 02:59:30",2.524,2.531,"2022-03-18 02:01:30",2.516,"2022-03-18 02:52:00",3.208,3.215,"2022-03-18 02:29:00",3.2,"2022-03-18 02:55:30",2.679,2.682,"2022-03-18 02:40:00",2.675,"2022-03-18 02:02:30",3.283,3.287,"2022-03-18 02:04:30",3.28,"2022-03-18 02:00:30",5.206,5.212,"2022-03-18 02:06:00",5.201,"2022-03-18 02:01:30",0.001218431,0,NAN,0,0,NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,0,0,NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,0
"2022-03-18 04:00:00",3609,70,"2022-03-18 04:00:00",10.91,0.072,"2022-03-18 03:41:30",0,"2022-03-18 03:00:30",738.9,23.45,23.63,"2022-03-18 03:59:00",23.36,"2022-03-18 03:26:30",89.7,90.5,"2022-03-18 03:36:00",88.4,"2022-03-18 03:00:30",28.94,29.16,"2022-03-18 03:03:00",28.7,"2022-03-18 03:56:00",30.48,30.7,"2022-03-18 03:02:30",30.28,"2022-03-18 03:54:00",30.54,30.68,"2022-03-18 03:26:30",30.34,"2022-03-18 03:55:00",30.46,30.53,"2022-03-18 03:17:30",30.44,"2022-03-18 03:01:00",30.2,30.22,"2022-03-18 03:06:00",30.17,"2022-03-18 03:26:00",30.06,30.08,"2022-03-18 03:06:00",29.96,"2022-03-18 03:20:30",3.106,3.117,"2022-03-18 03:00:30",3.093,"2022-03-18 03:51:30",2.516,2.522,"2022-03-18 03:04:30",2.509,"2022-03-18 03:55:30",3.203,3.213,"2022-03-18 03:41:00",3.194,"2022-03-18 03:38:30",2.681,2.683,"2022-03-18 03:32:00",2.678,"2022-03-18 03:05:30",3.286,3.287,"2022-03-18 03:17:30",3.283,"2022-03-18 03:00:30",5.208,5.212,"2022-03-18 03:48:30",5.204,"2022-03-18 03:03:30",0.001058061,0,NAN,0,0,NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,0,0,NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,0
"2022-03-18 05:00:00",3610,69.65,"2022-03-18 04:27:00",10.91,0.065,"2022-03-18 04:23:30",0,"2022-03-18 04:00:30",737.8,23.43,23.71,"2022-03-18 04:14:00",23.11,"2022-03-18 04:45:30",90.9,92.6,"2022-03-18 05:00:00",88.4,"2022-03-18 04:02:30",28.65,28.74,"2022-03-18 04:00:30",28.47,"2022-03-18 04:52:30",30.22,30.4,"2022-03-18 04:13:00",30.06,"2022-03-18 04:50:30",30.37,30.49,"2022-03-18 04:05:30",30.26,"2022-03-18 04:57:30",30.45,30.5,"2022-03-18 04:13:00",30.44,"2022-03-18 04:00:30",30.2,30.25,"2022-03-18 04:59:00",30.2,"2022-03-18 04:00:30",30.08,30.1,"2022-03-18 04:03:30",30.03,"2022-03-18 04:11:30",3.093,3.1,"2022-03-18 04:02:00",3.086,"2022-03-18 04:41:30",2.507,2.513,"2022-03-18 04:01:30",2.501,"2022-03-18 04:53:00",3.2,3.208,"2022-03-18 04:01:30",3.191,"2022-03-18 04:52:00",2.681,2.682,"2022-03-18 04:00:30",2.678,"2022-03-18 04:07:30",3.287,3.289,"2022-03-18 04:26:30",3.285,"2022-03-18 04:00:30",5.211,5.214,"2022-03-18 04:25:30",5.208,"2022-03-18 04:01:30",0.001054402,0.2,NAN,0,0,NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,0,0,NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,0
"2022-03-18 06:00:00",3611,69.72,"2022-03-18 05:48:30",10.9,0.064,"2022-03-18 05:56:00",0,"2022-03-18 05:00:30",737.1,23.15,23.35,"2022-03-18 05:03:00",22.71,"2022-03-18 05:59:30",93.2,94.3,"2022-03-18 05:53:00",92,"2022-03-18 05:00:30",28.48,28.51,"2022-03-18 05:00:30",28.35,"2022-03-18 05:58:00",29.98,30.16,"2022-03-18 05:07:00",29.85,"2022-03-18 05:49:30",30.23,30.42,"2022-03-18 05:07:30",30.06,"2022-03-18 05:30:00",30.44,30.48,"2022-03-18 05:08:00",30.41,"2022-03-18 05:14:00",30.2,30.25,"2022-03-18 05:05:30",30.2,"2022-03-18 05:00:30",30.09,30.11,"2022-03-18 05:03:30",30.06,"2022-03-18 05:01:30",3.085,3.093,"2022-03-18 05:02:30",3.078,"2022-03-18 05:35:30",2.5,2.506,"2022-03-18 05:04:30",2.494,"2022-03-18 05:58:30",3.197,3.202,"2022-03-18 05:41:30",3.189,"2022-03-18 05:10:00",2.68,2.682,"2022-03-18 05:21:00",2.678,"2022-03-18 05:02:00",3.288,3.291,"2022-03-18 05:45:30",3.285,"2022-03-18 05:25:00",5.214,5.216,"2022-03-18 05:17:00",5.21,"2022-03-18 05:01:30",0.0009453956,0.6,NAN,0,0,NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,0,0,NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,0
"2022-03-18 07:00:00",3612,69.79,"2022-03-18 06:00:30",10.88,0.059,"2022-03-18 06:42:30",0,"2022-03-18 06:00:30",741.9,22.71,22.86,"2022-03-18 07:00:00",22.64,"2022-03-18 06:28:00",94.4,95.2,"2022-03-18 06:36:30",93,"2022-03-18 06:00:30",28.24,28.43,"2022-03-18 06:00:30",28.08,"2022-03-18 06:56:00",29.8,29.97,"2022-03-18 06:01:00",29.67,"2022-03-18 06:29:00",30.14,30.29,"2022-03-18 06:11:00",29.94,"2022-03-18 06:53:30",30.41,30.5,"2022-03-18 06:03:00",30.28,"2022-03-18 06:58:30",30.2,30.27,"2022-03-18 06:23:30",30.18,"2022-03-18 06:38:30",30.09,30.14,"2022-03-18 06:27:30",30.07,"2022-03-18 06:45:00",3.08,3.088,"2022-03-18 06:04:30",3.073,"2022-03-18 06:35:30",2.494,2.501,"2022-03-18 06:14:00",2.488,"2022-03-18 06:57:00",3.192,3.197,"2022-03-18 06:00:30",3.188,"2022-03-18 06:25:00",2.68,2.686,"2022-03-18 06:50:30",2.676,"2022-03-18 06:18:00",3.29,3.291,"2022-03-18 06:00:30",3.283,"2022-03-18 06:39:00",5.217,5.221,"2022-03-18 06:41:00",5.212,"2022-03-18 06:09:30",0.0009273648,0.2,NAN,0,0,NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,0,0,NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,0.191
"2022-03-18 08:00:00",3613,70.35,"2022-03-18 07:34:30",10.87,0.057,"2022-03-18 07:36:00",0,"2022-03-18 07:00:30",741.4,22.76,22.88,"2022-03-18 07:03:00",22.64,"2022-03-18 07:58:00",94.3,95.1,"2022-03-18 07:04:30",93.5,"2022-03-18 07:48:30",27.94,28.09,"2022-03-18 07:00:30",27.76,"2022-03-18 07:56:30",29.59,29.8,"2022-03-18 07:01:30",29.46,"2022-03-18 07:48:00",29.99,30.16,"2022-03-18 07:06:00",29.83,"2022-03-18 07:58:00",30.29,30.44,"2022-03-18 07:00:30",30.24,"2022-03-18 07:23:00",30.2,30.25,"2022-03-18 07:10:00",30.2,"2022-03-18 07:00:30",30.1,30.16,"2022-03-18 07:38:30",30.08,"2022-03-18 07:00:30",3.069,3.075,"2022-03-18 07:01:30",3.06,"2022-03-18 07:56:30",2.488,2.492,"2022-03-18 07:07:00",2.482,"2022-03-18 07:53:00",3.191,3.199,"2022-03-18 07:09:00",3.183,"2022-03-18 07:55:30",2.684,2.686,"2022-03-18 07:04:30",2.681,"2022-03-18 07:01:30",3.29,3.291,"2022-03-18 07:00:30",3.287,"2022-03-18 07:40:30",5.22,5.225,"2022-03-18 07:55:00",5.216,"2022-03-18 07:00:30",0.0008514194,0,NAN,0,0,NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,0,0,NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,1.028
"2022-03-18 09:00:00",3614,69.57,"2022-03-18 09:00:00",10.85,0.198,"2022-03-18 08:00:30",0,"2022-03-18 08:00:30",743.9,22.84,23.27,"2022-03-18 09:00:00",22.64,"2022-03-18 08:04:30",93.3,94.5,"2022-03-18 08:04:30",92.3,"2022-03-18 09:00:00",27.65,27.86,"2022-03-18 08:02:00",27.47,"2022-03-18 08:58:30",29.39,29.58,"2022-03-18 08:02:30",29.28,"2022-03-18 08:39:00",29.82,30.05,"2022-03-18 08:07:00",29.62,"2022-03-18 08:46:00",30.25,30.32,"2022-03-18 08:05:00",30.16,"2022-03-18 09:00:00",30.2,30.25,"2022-03-18 08:39:30",30.2,"2022-03-18 08:00:30",30.11,30.21,"2022-03-18 08:57:00",30.08,"2022-03-18 08:01:30",3.059,3.066,"2022-03-18 08:00:30",3.053,"2022-03-18 08:39:00",2.483,2.488,"2022-03-18 08:10:30",2.478,"2022-03-18 08:54:30",3.191,3.197,"2022-03-18 08:21:00",3.185,"2022-03-18 08:58:00",2.683,2.686,"2022-03-18 08:15:00",2.679,"2022-03-18 08:55:30",3.29,3.291,"2022-03-18 08:00:30",3.287,"2022-03-18 08:38:00",5.221,5.225,"2022-03-18 08:17:30",5.216,"2022-03-18 08:08:30",0.3613247,0,NAN,210.6,92.2,155,NAN,"2022-03-18 08:46:30",NAN,"2022-03-18 08:46:30",NAN,148,89.1,143,NAN,"2022-03-18 08:46:30",NAN,"2022-03-18 08:46:30",NAN,1.926
"2022-03-18 10:00:00",3615,52.88,"2022-03-18 10:00:00",10.87,10.96,"2022-03-18 09:00:30",0,"2022-03-18 09:36:30",743,24.31,25.65,"2022-03-18 09:57:00",23.17,"2022-03-18 09:02:30",86.8,91.8,"2022-03-18 09:05:00",80.4,"2022-03-18 09:58:00",27.48,27.52,"2022-03-18 09:01:00",27.45,"2022-03-18 09:05:30",29.21,29.39,"2022-03-18 09:03:00",29.09,"2022-03-18 09:33:30",29.76,29.88,"2022-03-18 09:02:30",29.59,"2022-03-18 09:53:30",30.17,30.31,"2022-03-18 09:04:30",30.04,"2022-03-18 09:53:30",30.2,30.24,"2022-03-18 09:14:30",30.17,"2022-03-18 09:08:30",30.12,30.21,"2022-03-18 09:11:30",30.08,"2022-03-18 09:01:00",3.054,3.059,"2022-03-18 09:00:30",3.05,"2022-03-18 09:40:30",2.478,2.482,"2022-03-18 09:06:00",2.472,"2022-03-18 10:00:00",3.185,3.191,"2022-03-18 09:05:30",3.178,"2022-03-18 09:59:00",2.684,2.688,"2022-03-18 09:32:00",2.681,"2022-03-18 09:08:30",3.289,3.291,"2022-03-18 09:00:30",3.283,"2022-03-18 09:54:00",5.224,5.227,"2022-03-18 09:17:30",5.216,"2022-03-18 09:32:00",3.140681,0,NAN,187.4,53.23,143,NAN,"2022-03-18 09:16:30",NAN,"2022-03-18 09:16:30",NAN,149.5,60.38,144,NAN,"2022-03-18 09:31:00",NAN,"2022-03-18 09:31:00",NAN,2.701
"2022-03-18 11:00:00",3616,45.13,"2022-03-18 11:00:00",11.21,11.32,"2022-03-18 10:02:00",0.196,"2022-03-18 10:09:00",774.1,26.23,27.89,"2022-03-18 10:55:00",25.15,"2022-03-18 10:06:00",78.43,83.3,"2022-03-18 10:07:30",70.15,"2022-03-18 10:57:00",27.65,28.02,"2022-03-18 11:00:00",27.45,"2022-03-18 10:04:00",29.06,29.19,"2022-03-18 10:09:00",28.93,"2022-03-18 10:52:30",29.6,29.7,"2022-03-18 10:11:00",29.49,"2022-03-18 10:43:00",30.06,30.11,"2022-03-18 10:54:30",30.04,"2022-03-18 10:05:30",30.19,30.22,"2022-03-18 10:14:00",30.09,"2022-03-18 10:48:30",30.13,30.21,"2022-03-18 10:01:30",30.08,"2022-03-18 10:02:00",3.059,3.073,"2022-03-18 10:57:30",3.051,"2022-03-18 10:02:00",2.471,2.475,"2022-03-18 10:03:00",2.466,"2022-03-18 10:57:30",3.18,3.189,"2022-03-18 10:01:00",3.17,"2022-03-18 10:58:30",2.682,2.688,"2022-03-18 10:05:30",2.673,"2022-03-18 11:00:00",3.283,3.289,"2022-03-18 10:17:30",3.274,"2022-03-18 10:59:00",5.219,5.227,"2022-03-18 10:02:30",5.206,"2022-03-18 10:56:30",8.137833,0,1.187,202.7,49.81,211,2.9,"2022-03-18 10:02:30",0,"2022-03-18 10:05:00",2.538,149.5,28.16,171,5.8,"2022-03-18 10:57:00",0,"2022-03-18 10:59:00",1.608,3.275
"2022-03-18 12:00:00",3617,45.1,"2022-03-18 11:00:30",11.69,12.27,"2022-03-18 11:33:00",0.358,"2022-03-18 11:19:30",756.6,27.23,28.02,"2022-03-18 11:57:30",26.52,"2022-03-18 11:26:30",70.98,74.77,"2022-03-18 11:26:00",66.62,"2022-03-18 11:58:00",28.45,28.92,"2022-03-18 11:57:30",27.99,"2022-03-18 11:01:00",28.97,29.04,"2022-03-18 11:57:30",28.89,"2022-03-18 11:29:30",29.52,29.72,"2022-03-18 11:13:30",29.31,"2022-03-18 11:50:00",30.05,30.11,"2022-03-18 11:01:00",30.01,"2022-03-18 11:54:00",30.17,30.22,"2022-03-18 11:09:00",30.07,"2022-03-18 11:47:00",30.14,30.24,"2022-03-18 11:11:00",30.08,"2022-03-18 11:14:00",3.081,3.095,"2022-03-18 11:52:00",3.066,"2022-03-18 11:00:30",2.465,2.47,"2022-03-18 11:00:30",2.462,"2022-03-18 11:53:30",3.168,3.178,"2022-03-18 11:18:00",3.159,"2022-03-18 11:59:00",2.665,2.675,"2022-03-18 11:01:30",2.655,"2022-03-18 11:58:00",3.268,3.276,"2022-03-18 11:00:30",3.258,"2022-03-18 11:59:30",5.195,5.208,"2022-03-18 11:02:30",5.182,"2022-03-18 11:56:00",8.425598,0,1.436,194.4,47.01,253,3.3,"2022-03-18 11:35:00",0,"2022-03-18 11:02:30",3.139,155.6,25.15,156,6.7,"2022-03-18 11:03:30",0,"2022-03-18 11:50:30",1.682,3.606
"2022-03-18 13:00:00",3618,49.14,"2022-03-18 13:00:00",12.57,12.67,"2022-03-18 12:05:00",0.504,"2022-03-18 12:04:30",814,28.14,29.58,"2022-03-18 12:56:00",26.98,"2022-03-18 12:09:30",67.24,74.57,"2022-03-18 12:35:30",59.65,"2022-03-18 12:49:00",29.47,30.13,"2022-03-18 12:59:00",28.9,"2022-03-18 12:03:30",29.1,29.19,"2022-03-18 12:37:00",28.93,"2022-03-18 12:09:30",29.41,29.52,"2022-03-18 12:08:30",29.29,"2022-03-18 12:48:00",30.02,30.11,"2022-03-18 12:14:30",29.88,"2022-03-18 12:46:00",30.12,30.2,"2022-03-18 12:01:30",30.01,"2022-03-18 12:46:30",30.12,30.21,"2022-03-18 12:21:30",30.08,"2022-03-18 12:06:30",3.112,3.139,"2022-03-18 12:59:00",3.093,"2022-03-18 12:00:30",2.461,2.466,"2022-03-18 12:03:30",2.457,"2022-03-18 12:34:30",3.157,3.167,"2022-03-18 12:01:30",3.147,"2022-03-18 12:55:00",2.648,2.658,"2022-03-18 12:05:00",2.636,"2022-03-18 12:59:30",3.255,3.267,"2022-03-18 12:02:30",3.245,"2022-03-18 12:57:30",5.175,5.186,"2022-03-18 12:04:30",5.163,"2022-03-18 12:58:00",13.58806,0,1.63,196.9,45.46,331,4.7,"2022-03-18 12:04:30",0,"2022-03-18 12:14:30",3.373,154.1,27.82,113,7.8,"2022-03-18 12:30:00",0,"2022-03-18 12:11:00",2.748,3.649
"2022-03-18 14:00:00",3619,47.62,"2022-03-18 13:15:00",13.18,13.33,"2022-03-18 13:40:00",0.462,"2022-03-18 13:52:30",754.5,30.48,31.19,"2022-03-18 13:58:30",29.4,"2022-03-18 13:00:30",52.25,60.81,"2022-03-18 13:00:30",48.98,"2022-03-18 13:58:30",31.67,33.14,"2022-03-18 14:00:00",30.1,"2022-03-18 13:01:30",29.33,29.6,"2022-03-18 13:52:30",29.07,"2022-03-18 13:12:30",29.41,29.51,"2022-03-18 13:17:30",29.28,"2022-03-18 13:58:00",29.91,30.04,"2022-03-18 13:02:30",29.83,"2022-03-18 13:24:00",30.04,30.14,"2022-03-18 13:00:30",29.99,"2022-03-18 13:19:30",30.11,30.19,"2022-03-18 13:23:30",30.08,"2022-03-18 13:03:00",3.181,3.229,"2022-03-18 13:58:00",3.135,"2022-03-18 13:00:30",2.46,2.466,"2022-03-18 13:48:30",2.454,"2022-03-18 13:26:30",3.142,3.153,"2022-03-18 13:02:00",3.133,"2022-03-18 13:56:00",2.634,2.642,"2022-03-18 13:00:30",2.626,"2022-03-18 13:52:30",3.242,3.254,"2022-03-18 13:03:30",3.232,"2022-03-18 13:47:30",5.155,5.167,"2022-03-18 13:03:30",5.144,"2022-03-18 13:58:30",16.2213,0,1.281,192.8,76.26,199,5.6,"2022-03-18 13:25:00",0,"2022-03-18 13:06:00",3.577,136.2,35.49,158,8.9,"2022-03-18 13:13:30",0,"2022-03-18 13:40:30",3.43,3.432
"2022-03-18 15:00:00",3620,49.14,"2022-03-18 14:14:00",13.31,13.86,"2022-03-18 14:31:30",0.496,"2022-03-18 14:13:00",817,31.77,32.46,"2022-03-18 14:54:30",31.22,"2022-03-18 14:00:30",49.06,50.95,"2022-03-18 14:13:00",46.91,"2022-03-18 14:32:00",34.55,36.03,"2022-03-18 14:58:30",33.13,"2022-03-18 14:00:30",29.89,30.3,"2022-03-18 14:58:30",29.5,"2022-03-18 14:01:30",29.4,29.52,"2022-03-18 14:40:30",29.26,"2022-03-18 14:14:00",29.86,29.94,"2022-03-18 14:25:00",29.83,"2022-03-18 14:05:00",30,30.09,"2022-03-18 14:10:00",29.99,"2022-03-18 14:01:00",30.1,30.19,"2022-03-18 14:39:30",30.07,"2022-03-18 14:44:00",3.274,3.323,"2022-03-18 15:00:00",3.225,"2022-03-18 14:00:30",2.466,2.475,"2022-03-18 14:58:30",2.459,"2022-03-18 14:07:30",3.134,3.141,"2022-03-18 14:04:30",3.128,"2022-03-18 14:39:00",2.621,2.628,"2022-03-18 14:00:30",2.614,"2022-03-18 14:53:00",3.228,3.238,"2022-03-18 14:00:30",3.219,"2022-03-18 14:53:30",5.135,5.148,"2022-03-18 14:00:30",5.124,"2022-03-18 14:52:00",18.61265,0,1.128,115.5,90.5,163,3.4,"2022-03-18 14:47:30",0,"2022-03-18 14:09:30",3.348,112.2,33.25,109,6.8,"2022-03-18 14:16:00",0.4,"2022-03-18 14:56:00",4.017,2.92
"2022-03-18 16:00:00",3621,49.53,"2022-03-18 15:02:30",13.25,14.57,"2022-03-18 15:20:00",0.508,"2022-03-18 15:17:30",791.1,31.5,32.33,"2022-03-18 15:58:30",30.83,"2022-03-18 15:42:00",53.39,57.87,"2022-03-18 15:20:00",48.62,"2022-03-18 15:00:30",36.78,37.36,"2022-03-18 16:00:00",36.03,"2022-03-18 15:00:30",30.69,31.14,"2022-03-18 15:57:00",30.26,"2022-03-18 15:01:00",29.55,29.7,"2022-03-18 15:45:00",29.38,"2022-03-18 15:01:30",29.85,29.92,"2022-03-18 15:59:00",29.83,"2022-03-18 15:01:00",29.99,30.03,"2022-03-18 15:53:30",29.99,"2022-03-18 15:00:30",30.09,30.14,"2022-03-18 15:11:30",30.08,"2022-03-18 15:00:30",3.354,3.38,"2022-03-18 15:59:30",3.321,"2022-03-18 15:02:30",2.479,2.488,"2022-03-18 16:00:00",2.47,"2022-03-18 15:00:30",3.128,3.136,"2022-03-18 15:01:30",3.122,"2022-03-18 15:25:30",2.61,2.617,"2022-03-18 15:00:30",2.605,"2022-03-18 15:45:00",3.214,3.221,"2022-03-18 15:00:30",3.207,"2022-03-18 15:59:00",5.116,5.127,"2022-03-18 15:01:00",5.107,"2022-03-18 15:53:30",16.40712,0,1.063,92.7,93.7,233,3.5,"2022-03-18 15:16:00",0,"2022-03-18 15:07:00",3.808,113.6,26.62,122,9.7,"2022-03-18 15:17:00",0.7,"2022-03-18 15:33:00",3.534,2.178
"2022-03-18 17:00:00",3622,52.19,"2022-03-18 16:02:30",13.15,13.53,"2022-03-18 16:39:30",0.492,"2022-03-18 16:17:30",789.9,31.35,32.52,"2022-03-18 16:38:00",30.56,"2022-03-18 16:54:30",53.06,58,"2022-03-18 16:44:00",49.19,"2022-03-18 16:31:30",37.89,38.29,"2022-03-18 16:59:30",37.36,"2022-03-18 16:01:00",31.56,31.91,"2022-03-18 16:49:30",31.09,"2022-03-18 16:00:30",29.76,29.99,"2022-03-18 17:00:00",29.5,"2022-03-18 16:05:30",29.87,29.96,"2022-03-18 17:00:00",29.83,"2022-03-18 16:01:30",29.99,30.05,"2022-03-18 16:43:30",29.99,"2022-03-18 16:00:30",30.09,30.14,"2022-03-18 16:17:00",30.08,"2022-03-18 16:00:30",3.398,3.415,"2022-03-18 16:54:00",3.377,"2022-03-18 16:02:00",2.492,2.501,"2022-03-18 16:49:30",2.482,"2022-03-18 16:03:30",3.128,3.137,"2022-03-18 16:50:30",3.119,"2022-03-18 16:21:00",2.604,2.608,"2022-03-18 16:08:00",2.6,"2022-03-18 16:53:30",3.202,3.207,"2022-03-18 16:00:30",3.196,"2022-03-18 16:54:30",5.099,5.107,"2022-03-18 16:01:00",5.092,"2022-03-18 16:49:00",15.33504,0,1.518,155.7,83.6,86,4.3,"2022-03-18 16:12:30",0,"2022-03-18 17:00:00",3.827,126,32.82,96,9,"2022-03-18 16:40:00",0.5,"2022-03-18 16:24:00",3.26,1.303
"2022-03-18 18:00:00",3623,52.12,"2022-03-18 17:33:30",12.66,12.75,"2022-03-18 17:40:30",0.325,"2022-03-18 17:41:30",834,31,32.53,"2022-03-18 17:25:00",28.87,"2022-03-18 18:00:00",57.33,66.61,"2022-03-18 17:45:00",50.11,"2022-03-18 17:31:30",38.42,38.64,"2022-03-18 17:39:30",38.24,"2022-03-18 17:00:30",32.3,32.6,"2022-03-18 17:59:00",31.91,"2022-03-18 17:00:30",30.08,30.25,"2022-03-18 17:49:30",29.89,"2022-03-18 17:21:30",29.96,30.09,"2022-03-18 17:52:00",29.83,"2022-03-18 17:06:00",29.99,30.01,"2022-03-18 17:22:30",29.96,"2022-03-18 17:49:00",30.09,30.11,"2022-03-18 17:02:30",30.06,"2022-03-18 17:02:00",3.421,3.428,"2022-03-18 17:34:30",3.409,"2022-03-18 17:01:00",2.502,2.51,"2022-03-18 17:56:00",2.494,"2022-03-18 17:05:30",3.131,3.141,"2022-03-18 17:59:30",3.123,"2022-03-18 17:36:30",2.598,2.604,"2022-03-18 17:03:30",2.594,"2022-03-18 17:37:30",3.192,3.197,"2022-03-18 17:00:30",3.188,"2022-03-18 17:56:00",5.085,5.092,"2022-03-18 17:00:30",5.078,"2022-03-18 17:53:30",11.86686,0,1.291,161.2,88.1,69,4,"2022-03-18 17:58:30",0,"2022-03-18 17:04:30",3.796,117.2,38.07,94,8.6,"2022-03-18 17:51:30",0.5,"2022-03-18 17:35:30",2.522,0.403
"2022-03-18 19:00:00",3624,54.42,"2022-03-18 18:37:30",12.75,13.11,"2022-03-18 18:53:30",0.375,"2022-03-18 18:54:00",839,30.12,30.69,"2022-03-18 18:51:30",28.94,"2022-03-18 18:00:30",61.43,65.77,"2022-03-18 18:00:30",58.85,"2022-03-18 18:53:30",37.69,38.32,"2022-03-18 18:00:30",36.86,"2022-03-18 19:00:00",32.84,33.06,"2022-03-18 18:59:00",32.65,"2022-03-18 18:02:30",30.39,30.71,"2022-03-18 18:56:30",30.12,"2022-03-18 18:01:30",30.05,30.12,"2022-03-18 18:53:30",30.01,"2022-03-18 18:02:00",29.99,30.03,"2022-03-18 18:57:00",29.99,"2022-03-18 18:00:30",30.09,30.11,"2022-03-18 18:02:00",30.03,"2022-03-18 18:33:00",3.407,3.421,"2022-03-18 18:00:30",3.384,"2022-03-18 18:58:30",2.51,2.514,"2022-03-18 18:55:30",2.504,"2022-03-18 18:01:30",3.138,3.144,"2022-03-18 18:55:00",3.13,"2022-03-18 18:18:30",2.597,2.601,"2022-03-18 18:55:30",2.594,"2022-03-18 18:00:30",3.187,3.19,"2022-03-18 18:00:30",3.183,"2022-03-18 18:52:30",5.076,5.084,"2022-03-18 18:02:30",5.073,"2022-03-18 18:28:30",8.735518,0,0.988,249.6,97.8,34,4.6,"2022-03-18 18:21:00",0,"2022-03-18 18:02:00",3.62,111.9,25.14,76,8.7,"2022-03-18 18:10:00",0.7,"2022-03-18 18:25:00",0.934,0.005
"2022-03-18 20:00:00",3625,55.79,"2022-03-18 19:00:30",11.82,11.92,"2022-03-18 19:51:00",0.171,"2022-03-18 19:53:30",793.6,29.16,29.78,"2022-03-18 19:11:00",27.83,"2022-03-18 20:00:00",61.7,66.48,"2022-03-18 19:59:00",57.81,"2022-03-18 19:31:00",36.05,36.89,"2022-03-18 19:00:30",35.2,"2022-03-18 19:59:30",33.07,33.14,"2022-03-18 19:18:30",32.93,"2022-03-18 19:01:00",30.68,30.91,"2022-03-18 19:56:30",30.44,"2022-03-18 19:13:00",30.18,30.28,"2022-03-18 19:30:00",30.04,"2022-03-18 19:01:00",30,30.09,"2022-03-18 19:55:30",29.99,"2022-03-18 19:00:30",30.09,30.1,"2022-03-18 19:06:00",30.08,"2022-03-18 19:00:30",3.36,3.388,"2022-03-18 19:00:30",3.331,"2022-03-18 19:57:00",2.513,2.516,"2022-03-18 19:00:30",2.51,"2022-03-18 19:12:30",3.146,3.155,"2022-03-18 19:56:00",3.139,"2022-03-18 19:05:00",2.6,2.602,"2022-03-18 19:05:00",2.597,"2022-03-18 19:17:30",3.186,3.188,"2022-03-18 19:53:00",3.179,"2022-03-18 19:58:00",5.071,5.076,"2022-03-18 19:08:00",5.067,"2022-03-18 19:37:30",4.065101,0,1.143,197.8,66.52,219,4.4,"2022-03-18 19:55:00",0,"2022-03-18 19:01:00",3.15,130,30.24,151,7.8,"2022-03-18 19:06:30",0,"2022-03-18 19:10:00",0.422,0
"2022-03-18 21:00:00",3626,62.33,"2022-03-18 20:00:30",11.06,0.975,"2022-03-18 21:00:00",0,"2022-03-18 20:30:00",782.8,26.89,28.2,"2022-03-18 20:06:30",25.71,"2022-03-18 20:59:30",68.98,75.3,"2022-03-18 21:00:00",62.96,"2022-03-18 20:11:30",34.42,35.2,"2022-03-18 20:00:30",33.59,"2022-03-18 20:59:30",32.92,33.09,"2022-03-18 20:06:00",32.73,"2022-03-18 20:57:00",30.91,31.05,"2022-03-18 20:49:30",30.72,"2022-03-18 20:01:00",30.36,30.5,"2022-03-18 20:49:30",30.24,"2022-03-18 20:01:30",30.08,30.2,"2022-03-18 20:55:00",29.99,"2022-03-18 20:01:00",30.09,30.12,"2022-03-18 20:46:00",30.07,"2022-03-18 20:53:00",3.307,3.338,"2022-03-18 20:04:00",3.278,"2022-03-18 20:57:00",2.512,2.516,"2022-03-18 20:04:00",2.509,"2022-03-18 20:45:30",3.153,3.161,"2022-03-18 20:44:00",3.145,"2022-03-18 20:20:30",2.604,2.608,"2022-03-18 20:48:00",2.6,"2022-03-18 20:00:30",3.185,3.19,"2022-03-18 20:27:30",3.179,"2022-03-18 20:13:30",5.071,5.076,"2022-03-18 20:58:00",5.065,"2022-03-18 20:15:00",0.5395197,0,0.742,221.5,79.01,327,2.4,"2022-03-18 20:06:30",0,"2022-03-18 20:03:30",2.782,125.8,31.46,133,6,"2022-03-18 20:14:00",0.5,"2022-03-18 20:25:00",0.046,0
"2022-03-18 22:00:00",3627,69.92,"2022-03-18 21:00:30",11.03,0.064,"2022-03-18 21:59:00",0,"2022-03-18 21:00:30",750.2,25.14,25.67,"2022-03-18 21:00:30",24.69,"2022-03-18 21:58:30",78.04,80.5,"2022-03-18 21:59:00",74.64,"2022-03-18 21:00:30",32.89,33.59,"2022-03-18 21:00:30",32.3,"2022-03-18 21:55:00",32.62,32.75,"2022-03-18 21:01:00",32.39,"2022-03-18 22:00:00",31.07,31.26,"2022-03-18 21:45:30",30.91,"2022-03-18 21:08:30",30.46,30.56,"2022-03-18 21:58:30",30.43,"2022-03-18 21:01:30",30.18,30.22,"2022-03-18 21:56:30",30.09,"2022-03-18 21:03:00",30.09,30.14,"2022-03-18 21:40:00",30.08,"2022-03-18 21:00:30",3.253,3.282,"2022-03-18 21:00:30",3.227,"2022-03-18 21:57:30",2.508,2.513,"2022-03-18 21:01:00",2.503,"2022-03-18 21:53:00",3.159,3.164,"2022-03-18 21:05:00",3.152,"2022-03-18 21:15:30",2.612,2.619,"2022-03-18 21:55:30",2.605,"2022-03-18 21:02:30",3.186,3.188,"2022-03-18 21:01:30",3.183,"2022-03-18 21:01:00",5.074,5.078,"2022-03-18 21:18:00",5.071,"2022-03-18 21:00:30",0.002367052,0,NAN,217.6,80.5,197,NAN,"2022-03-18 21:50:00",NAN,"2022-03-18 21:50:00",2.368,129.9,24.19,138,5.8,"2022-03-18 21:24:30",0,"2022-03-18 21:01:00",NAN,0
"2022-03-18 23:00:00",3628,71.97,"2022-03-18 22:59:30",11.02,0.062,"2022-03-18 22:25:30",0,"2022-03-18 22:00:30",739.3,24.37,24.75,"2022-03-18 22:03:00",24.03,"2022-03-18 23:00:00",82,85.3,"2022-03-18 23:00:00",79.85,"2022-03-18 22:00:30",31.71,32.31,"2022-03-18 22:00:30",31.22,"2022-03-18 23:00:00",32.23,32.45,"2022-03-18 22:01:00",32.04,"2022-03-18 22:55:30",31.13,31.22,"2022-03-18 22:01:30",31.04,"2022-03-18 22:35:30",30.62,30.68,"2022-03-18 22:15:30",30.47,"2022-03-18 22:00:30",30.21,30.33,"2022-03-18 22:50:30",30.17,"2022-03-18 22:00:30",30.11,30.19,"2022-03-18 22:19:30",30.08,"2022-03-18 22:00:30",3.204,3.231,"2022-03-18 22:01:30",3.181,"2022-03-18 22:54:00",2.5,2.51,"2022-03-18 22:01:00",2.492,"2022-03-18 22:58:30",3.16,3.166,"2022-03-18 22:12:00",3.155,"2022-03-18 22:41:00",2.616,2.621,"2022-03-18 22:58:30",2.612,"2022-03-18 22:04:00",3.191,3.196,"2022-03-18 22:57:30",3.188,"2022-03-18 22:00:30",5.077,5.082,"2022-03-18 22:55:00",5.071,"2022-03-18 22:10:30",0.002037656,0,NAN,0,0,NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",2.063,139,25.55,165,5.8,"2022-03-18 22:48:00",0,"2022-03-18 22:01:00",NAN,0
"2022-03-19 00:00:00",3629,71.6,"2022-03-18 23:32:00",10.99,0.064,"2022-03-18 23:20:00",0,"2022-03-18 23:00:30",736.8,23.89,24.08,"2022-03-18 23:08:30",23.69,"2022-03-18 23:56:30",86.1,87.3,"2022-03-18 23:59:00",84.5,"2022-03-18 23:00:30",30.82,31.24,"2022-03-18 23:00:30",30.46,"2022-03-18 23:59:30",31.8,32.04,"2022-03-18 23:00:30",31.52,"2022-03-19 00:00:00",31.08,31.24,"2022-03-18 23:03:00",30.86,"2022-03-18 23:56:30",30.66,30.76,"2022-03-18 23:42:00",30.62,"2022-03-18 23:03:00",30.32,30.4,"2022-03-18 23:34:30",30.2,"2022-03-18 23:02:30",30.16,30.26,"2022-03-18 23:22:00",30.08,"2022-03-18 23:02:00",3.166,3.185,"2022-03-18 23:02:00",3.142,"2022-03-19 00:00:00",2.492,2.498,"2022-03-18 23:00:30",2.486,"2022-03-18 23:53:30",3.162,3.169,"2022-03-18 23:52:30",3.156,"2022-03-18 23:20:30",2.622,2.626,"2022-03-18 23:54:00",2.618,"2022-03-18 23:06:30",3.191,3.197,"2022-03-18 23:36:00",3.187,"2022-03-18 23:35:00",5.079,5.086,"2022-03-18 23:49:00",5.073,"2022-03-18 23:01:30",0.001619527,0,NAN,0,0,NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,149.3,24.57,129,NAN,"2022-03-18 23:31:00",NAN,"2022-03-18 23:31:00",NAN,0
"2022-03-19 01:00:00",3630,71.79,"2022-03-19 00:16:00",10.96,0.068,"2022-03-19 00:15:00",0,"2022-03-19 00:00:30",735.4,23.48,23.65,"2022-03-19 00:03:00",23.43,"2022-03-19 00:46:30",87.8,88.7,"2022-03-19 00:38:30",86.4,"2022-03-19 00:01:30",30.13,30.54,"2022-03-19 00:02:30",29.84,"2022-03-19 00:55:30",31.41,31.55,"2022-03-19 00:01:30",31.23,"2022-03-19 00:59:00",30.95,31.07,"2022-03-19 00:37:00",30.84,"2022-03-19 00:26:30",30.74,30.84,"2022-03-19 00:54:30",30.64,"2022-03-19 00:00:30",30.4,30.4,"2022-03-19 00:00:30",30.35,"2022-03-19 00:11:30",30.23,30.33,"2022-03-19 00:34:30",30.11,"2022-03-19 00:02:30",3.132,3.151,"2022-03-19 00:02:30",3.115,"2022-03-19 00:59:30",2.483,2.491,"2022-03-19 00:02:00",2.478,"2022-03-19 00:53:00",3.163,3.169,"2022-03-19 00:02:00",3.155,"2022-03-19 01:00:00",2.625,2.629,"2022-03-19 00:22:30",2.622,"2022-03-19 00:08:00",3.193,3.196,"2022-03-19 00:12:30",3.19,"2022-03-19 00:01:00",5.078,5.084,"2022-03-19 00:06:00",5.073,"2022-03-19 00:01:00",0.001465703,0,NAN,0,0,NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,153.6,40.31,184,NAN,"2022-03-19 00:48:00",NAN,"2022-03-19 00:48:00",NAN,0
"2022-03-19 02:00:00",3631,71.09,"2022-03-19 01:59:30",10.94,0.073,"2022-03-19 01:16:30",0,"2022-03-19 01:00:30",734.5,23.47,23.58,"2022-03-19 01:03:00",23.36,"2022-03-19 01:59:30",87.7,88.4,"2022-03-19 01:50:30",86.7,"2022-03-19 01:17:00",29.6,29.86,"2022-03-19 01:00:30",29.3,"2022-03-19 01:59:30",31.04,31.27,"2022-03-19 01:00:30",30.86,"2022-03-19 01:59:00",30.89,31.03,"2022-03-19 01:31:00",30.73,"2022-03-19 01:47:00",30.77,30.84,"2022-03-19 01:12:00",30.67,"2022-03-19 01:24:00",30.4,30.42,"2022-03-19 01:26:00",30.4,"2022-03-19 01:00:30",30.28,30.31,"2022-03-19 01:25:00",30.21,"2022-03-19 01:01:30",3.106,3.124,"2022-03-19 01:04:00",3.095,"2022-03-19 01:58:30",2.475,2.482,"2022-03-19 01:02:30",2.469,"2022-03-19 01:56:00",3.159,3.166,"2022-03-19 01:01:30",3.153,"2022-03-19 01:27:00",2.627,2.629,"2022-03-19 01:00:30",2.622,"2022-03-19 01:11:00",3.197,3.199,"2022-03-19 01:32:30",3.194,"2022-03-19 01:04:00",5.08,5.084,"2022-03-19 01:56:00",5.078,"2022-03-19 01:02:00",0.001341854,0,NAN,0,0,NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,143.8,54.97,NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,0
"2022-03-19 03:00:00",3632,70.61,"2022-03-19 02:47:30",10.95,0.076,"2022-03-19 02:00:30",0,"2022-03-19 02:00:30",733.9,23.25,23.46,"2022-03-19 02:03:00",23.1,"2022-03-19 02:56:30",87.9,88.6,"2022-03-19 02:50:00",87.1,"2022-03-19 02:17:30",29.18,29.37,"2022-03-19 02:00:30",28.9,"2022-03-19 03:00:00",30.73,30.96,"2022-03-19 02:01:30",30.54,"2022-03-19 02:59:00",30.73,30.86,"2022-03-19 02:06:30",30.61,"2022-03-19 02:10:00",30.76,30.84,"2022-03-19 02:03:30",30.64,"2022-03-19 02:59:30",30.4,30.43,"2022-03-19 02:41:30",30.4,"2022-03-19 02:00:30",30.29,30.31,"2022-03-19 02:12:00",30.27,"2022-03-19 02:15:00",3.086,3.1,"2022-03-19 02:02:30",3.075,"2022-03-19 02:49:30",2.466,2.473,"2022-03-19 02:06:00",2.46,"2022-03-19 02:48:00",3.157,3.166,"2022-03-19 02:02:30",3.15,"2022-03-19 02:36:00",2.628,2.632,"2022-03-19 02:42:30",2.624,"2022-03-19 02:03:00",3.2,3.201,"2022-03-19 02:08:30",3.197,"2022-03-19 02:00:30",5.083,5.086,"2022-03-19 02:18:00",5.08,"2022-03-19 02:01:00",0.001100328,0,NAN,0,0,NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,0,0,NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,0
"2022-03-19 04:00:00",3633,70.54,"2022-03-19 03:59:30",10.93,0.079,"2022-03-19 03:20:00",0,"2022-03-19 03:00:30",733.2,23.01,23.15,"2022-03-19 03:03:00",22.84,"2022-03-19 03:30:30",88.6,89.4,"2022-03-19 03:36:30",87.4,"2022-03-19 03:01:30",28.79,28.95,"2022-03-19 03:00:30",28.49,"2022-03-19 03:59:00",30.42,30.57,"2022-03-19 03:15:00",30.27,"2022-03-19 03:45:30",30.57,30.72,"2022-03-19 03:02:00",30.42,"2022-03-19 03:59:30",30.69,30.77,"2022-03-19 03:02:00",30.64,"2022-03-19 03:00:30",30.41,30.46,"2022-03-19 03:43:00",30.4,"2022-03-19 03:00:30",30.29,30.34,"2022-03-19 03:11:00",30.27,"2022-03-19 03:42:00",3.068,3.08,"2022-03-19 03:00:30",3.057,"2022-03-19 03:56:00",2.46,2.466,"2022-03-19 03:02:30",2.451,"2022-03-19 03:58:00",3.155,3.161,"2022-03-19 03:07:30",3.147,"2022-03-19 03:45:30",2.629,2.632,"2022-03-19 03:01:30",2.624,"2022-03-19 03:31:30",3.202,3.205,"2022-03-19 03:44:00",3.199,"2022-03-19 03:33:00",5.087,5.088,"2022-03-19 03:29:00",5.082,"2022-03-19 03:04:30",0.0009852922,0,NAN,0,0,NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,0,0,NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,0
"2022-03-19 05:00:00",3634,69.64,"2022-03-19 04:53:00",10.93,0.069,"2022-03-19 04:32:00",0,"2022-03-19 04:00:30",734.2,23.11,23.26,"2022-03-19 04:53:30",22.97,"2022-03-19 04:06:30",88,89.3,"2022-03-19 04:21:30",86.3,"2022-03-19 04:48:30",28.49,28.59,"2022-03-19 04:00:30",28.41,"2022-03-19 04:43:30",30.18,30.38,"2022-03-19 04:04:00",29.99,"2022-03-19 04:57:30",30.49,30.64,"2022-03-19 04:15:00",30.3,"2022-03-19 04:53:00",30.65,30.72,"2022-03-19 04:18:00",30.62,"2022-03-19 04:51:00",30.41,30.48,"2022-03-19 04:11:00",30.4,"2022-03-19 04:00:30",30.31,30.44,"2022-03-19 04:58:00",30.29,"2022-03-19 04:01:00",3.054,3.064,"2022-03-19 04:00:30",3.046,"2022-03-19 04:46:00",2.452,2.457,"2022-03-19 04:03:00",2.444,"2022-03-19 04:54:00",3.149,3.156,"2022-03-19 04:49:30",3.144,"2022-03-19 04:16:30",2.629,2.631,"2022-03-19 04:01:00",2.626,"2022-03-19 04:20:00",3.204,3.205,"2022-03-19 04:03:00",3.201,"2022-03-19 04:09:30",5.089,5.092,"2022-03-19 04:10:00",5.082,"2022-03-19 04:47:30",0.0009181058,0,NAN,0,0,NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,0,0,NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,0
"2022-03-19 06:00:00",3635,68.63,"2022-03-19 05:49:30",10.89,0.068,"2022-03-19 05:28:00",0,"2022-03-19 05:00:30",736.7,23.26,23.42,"2022-03-19 05:48:00",23.11,"2022-03-19 06:00:00",87.4,89.6,"2022-03-19 06:00:00",85.8,"2022-03-19 05:45:30",28.34,28.46,"2022-03-19 05:03:00",28.28,"2022-03-19 05:27:30",29.95,30.11,"2022-03-19 05:05:00",29.85,"2022-03-19 05:25:00",30.35,30.48,"2022-03-19 05:29:30",30.15,"2022-03-19 06:00:00",30.64,30.68,"2022-03-19 05:05:00",30.54,"2022-03-19 05:59:30",30.42,30.51,"2022-03-19 05:56:00",30.4,"2022-03-19 05:00:30",30.33,30.44,"2022-03-19 05:46:30",30.29,"2022-03-19 05:00:30",3.048,3.053,"2022-03-19 05:02:30",3.044,"2022-03-19 05:04:30",2.444,2.451,"2022-03-19 05:01:30",2.435,"2022-03-19 05:58:30",3.145,3.153,"2022-03-19 05:03:30",3.137,"2022-03-19 05:39:30",2.627,2.631,"2022-03-19 05:38:30",2.624,"2022-03-19 05:50:30",3.204,3.205,"2022-03-19 05:00:30",3.199,"2022-03-19 05:42:00",5.09,5.092,"2022-03-19 05:02:00",5.086,"2022-03-19 05:04:30",0.0007701867,0.2,NAN,0,0,NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,0,0,NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,0
"2022-03-19 07:00:00",3636,69.06,"2022-03-19 06:00:30",10.89,0.066,"2022-03-19 06:59:00",0,"2022-03-19 06:00:30",738.7,22.75,23.11,"2022-03-19 06:00:30",22.25,"2022-03-19 06:58:00",93.1,95.6,"2022-03-19 06:50:30",89,"2022-03-19 06:00:30",28.24,28.33,"2022-03-19 06:01:30",28.06,"2022-03-19 06:57:30",29.78,29.95,"2022-03-19 06:04:30",29.65,"2022-03-19 06:59:00",30.18,30.3,"2022-03-19 06:01:30",30.05,"2022-03-19 06:58:00",30.56,30.67,"2022-03-19 06:16:30",30.44,"2022-03-19 06:42:30",30.42,30.51,"2022-03-19 06:32:00",30.4,"2022-03-19 06:00:30",30.37,30.47,"2022-03-19 06:57:00",30.29,"2022-03-19 06:03:00",3.044,3.051,"2022-03-19 06:49:00",3.037,"2022-03-19 06:38:30",2.439,2.445,"2022-03-19 06:06:30",2.431,"2022-03-19 06:58:30",3.142,3.15,"2022-03-19 06:00:30",3.134,"2022-03-19 06:45:30",2.628,2.632,"2022-03-19 06:26:30",2.624,"2022-03-19 06:10:00",3.204,3.205,"2022-03-19 06:00:30",3.197,"2022-03-19 06:03:30",5.089,5.095,"2022-03-19 06:14:30",5.084,"2022-03-19 06:05:00",0.0007843167,1.4,NAN,0,0,NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,0,0,NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,0.194
"2022-03-19 08:00:00",3637,69.53,"2022-03-19 07:01:00",10.87,0.064,"2022-03-19 07:21:00",0,"2022-03-19 07:00:30",741.8,22.14,22.29,"2022-03-19 07:48:00",21.99,"2022-03-19 07:27:00",95.7,96.3,"2022-03-19 07:34:30",94.7,"2022-03-19 07:00:30",27.95,28.09,"2022-03-19 07:01:00",27.73,"2022-03-19 07:58:30",29.62,29.79,"2022-03-19 07:01:30",29.5,"2022-03-19 07:35:30",30.08,30.27,"2022-03-19 07:10:00",29.84,"2022-03-19 07:47:00",30.45,30.53,"2022-03-19 07:13:00",30.44,"2022-03-19 07:01:00",30.41,30.43,"2022-03-19 07:01:30",30.4,"2022-03-19 07:00:30",30.4,30.49,"2022-03-19 07:19:00",30.31,"2022-03-19 07:01:00",3.045,3.051,"2022-03-19 07:17:30",3.039,"2022-03-19 07:49:30",2.434,2.44,"2022-03-19 07:21:00",2.428,"2022-03-19 07:57:00",3.138,3.144,"2022-03-19 07:23:00",3.13,"2022-03-19 07:19:30",2.629,2.632,"2022-03-19 07:07:00",2.625,"2022-03-19 07:58:30",3.204,3.205,"2022-03-19 07:00:30",3.199,"2022-03-19 07:46:00",5.089,5.095,"2022-03-19 07:04:00",5.084,"2022-03-19 07:25:30",0.0008035214,0.2,NAN,0,0,NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,0,0,NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,1.034
"2022-03-19 09:00:00",3638,68.47,"2022-03-19 09:00:00",10.84,0.739,"2022-03-19 08:00:30",0,"2022-03-19 08:00:30",739.1,22.29,22.54,"2022-03-19 08:59:00",22.19,"2022-03-19 08:08:00",95.2,96.3,"2022-03-19 08:04:30",93.6,"2022-03-19 08:58:30",27.66,27.86,"2022-03-19 08:04:00",27.47,"2022-03-19 08:50:00",29.44,29.6,"2022-03-19 08:04:00",29.32,"2022-03-19 08:39:00",29.95,30.09,"2022-03-19 08:03:30",29.77,"2022-03-19 08:54:00",30.44,30.48,"2022-03-19 08:16:00",30.39,"2022-03-19 08:55:00",30.4,30.43,"2022-03-19 08:14:00",30.38,"2022-03-19 08:24:30",30.41,30.49,"2022-03-19 08:18:00",30.31,"2022-03-19 08:09:00",3.038,3.044,"2022-03-19 08:01:00",3.032,"2022-03-19 08:45:00",2.429,2.435,"2022-03-19 08:21:30",2.424,"2022-03-19 08:58:00",3.136,3.142,"2022-03-19 08:07:30",3.128,"2022-03-19 08:34:00",2.627,2.629,"2022-03-19 08:03:00",2.624,"2022-03-19 08:29:30",3.204,3.205,"2022-03-19 08:00:30",3.201,"2022-03-19 08:02:30",5.09,5.097,"2022-03-19 08:08:30",5.084,"2022-03-19 08:31:30",0.339489,0,NAN,0,0,NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,0,0,NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,1.932
"2022-03-19 10:00:00",3639,52.19,"2022-03-19 10:00:00",10.87,10.95,"2022-03-19 09:01:30",0,"2022-03-19 09:40:00",750.6,23.73,24.82,"2022-03-19 10:00:00",22.39,"2022-03-19 09:00:30",88.3,93.3,"2022-03-19 09:06:00",82.3,"2022-03-19 09:59:30",27.36,27.5,"2022-03-19 09:03:00",27.27,"2022-03-19 09:34:30",29.24,29.39,"2022-03-19 09:00:30",29.11,"2022-03-19 09:39:30",29.8,29.93,"2022-03-19 09:02:00",29.66,"2022-03-19 09:51:00",30.37,30.48,"2022-03-19 09:06:00",30.24,"2022-03-19 09:42:30",30.4,30.43,"2022-03-19 09:04:30",30.38,"2022-03-19 09:01:30",30.42,30.49,"2022-03-19 09:03:30",30.29,"2022-03-19 09:13:30",3.032,3.037,"2022-03-19 09:01:00",3.026,"2022-03-19 09:20:30",2.424,2.431,"2022-03-19 09:28:00",2.421,"2022-03-19 09:18:00",3.134,3.142,"2022-03-19 09:04:30",3.127,"2022-03-19 09:57:00",2.628,2.632,"2022-03-19 09:47:30",2.624,"2022-03-19 09:02:00",3.203,3.205,"2022-03-19 09:08:00",3.201,"2022-03-19 09:49:00",5.091,5.097,"2022-03-19 09:03:00",5.084,"2022-03-19 09:55:00",3.39664,0,NAN,208.1,46.69,196,NAN,"2022-03-19 09:46:30",NAN,"2022-03-19 09:46:30",NAN,178.1,56.18,183,NAN,"2022-03-19 09:31:30",NAN,"2022-03-19 09:31:30",NAN,2.707
"2022-03-19 11:00:00",3640,46.97,"2022-03-19 10:46:00",11.18,11.89,"2022-03-19 10:40:30",0.169,"2022-03-19 10:49:30",772.4,25.6,26.32,"2022-03-19 10:45:00",24.69,"2022-03-19 10:07:00",79.21,83.3,"2022-03-19 10:09:30",75.1,"2022-03-19 10:47:30",27.44,27.69,"2022-03-19 10:58:30",27.27,"2022-03-19 10:01:00",29.07,29.19,"2022-03-19 10:01:30",28.95,"2022-03-19 10:45:00",29.75,29.9,"2022-03-19 10:12:00",29.53,"2022-03-19 10:44:30",30.26,30.36,"2022-03-19 10:08:00",30.21,"2022-03-19 10:53:00",30.4,30.42,"2022-03-19 10:33:30",30.38,"2022-03-19 10:29:00",30.4,30.49,"2022-03-19 10:02:30",30.31,"2022-03-19 10:26:30",3.035,3.044,"2022-03-19 10:58:30",3.028,"2022-03-19 10:30:30",2.418,2.422,"2022-03-19 10:01:00",2.415,"2022-03-19 10:23:00",3.127,3.133,"2022-03-19 10:03:00",3.122,"2022-03-19 10:32:30",2.627,2.632,"2022-03-19 10:00:30",2.624,"2022-03-19 10:51:00",3.199,3.203,"2022-03-19 10:02:30",3.196,"2022-03-19 10:52:30",5.09,5.097,"2022-03-19 10:08:30",5.084,"2022-03-19 10:52:30",7.591337,0,1.551,197.1,34.72,210,4.5,"2022-03-19 10:47:30",0,"2022-03-19 10:36:30",2.684,166.1,23.3,118,5.3,"2022-03-19 10:47:30",0.5,"2022-03-19 10:32:00",1.464,3.282
"2022-03-19 12:00:00",3641,45.35,"2022-03-19 11:55:30",11.68,11.96,"2022-03-19 11:32:00",0.201,"2022-03-19 11:25:30",765.5,27.38,28.67,"2022-03-19 11:53:30",26.39,"2022-03-19 11:01:00",69.99,74.97,"2022-03-19 11:00:30",64.79,"2022-03-19 11:53:00",28.25,28.92,"2022-03-19 11:59:30",27.68,"2022-03-19 11:00:30",28.97,29.01,"2022-03-19 11:11:30",28.91,"2022-03-19 11:30:30",29.61,29.72,"2022-03-19 11:24:00",29.49,"2022-03-19 11:57:30",30.2,30.29,"2022-03-19 11:10:00",30.1,"2022-03-19 11:48:30",30.39,30.4,"2022-03-19 11:00:30",30.3,"2022-03-19 11:59:00",30.37,30.44,"2022-03-19 11:02:00",30.29,"2022-03-19 11:19:00",3.057,3.077,"2022-03-19 11:59:00",3.041,"2022-03-19 11:06:00",2.413,2.419,"2022-03-19 11:04:30",2.409,"2022-03-19 11:58:00",3.118,3.128,"2022-03-19 11:00:30",3.108,"2022-03-19 11:46:30",2.616,2.625,"2022-03-19 11:00:30",2.608,"2022-03-19 11:53:00",3.19,3.196,"2022-03-19 11:00:30",3.183,"2022-03-19 11:58:00",5.078,5.088,"2022-03-19 11:00:30",5.067,"2022-03-19 11:52:00",11.11379,0,1.445,196.9,42.72,198,3.3,"2022-03-19 11:11:00",0,"2022-03-19 11:48:00",2.839,161.1,27.38,190,6.3,"2022-03-19 11:28:00",0.4,"2022-03-19 11:58:00",2.23,3.607
"2022-03-19 13:00:00",3642,45.82,"2022-03-19 12:00:30",12.32,12.46,"2022-03-19 12:01:00",0.376,"2022-03-19 12:50:30",758.2,28.9,29.91,"2022-03-19 13:00:00",28.02,"2022-03-19 12:02:00",64.09,67.54,"2022-03-19 12:07:30",60.68,"2022-03-19 12:52:00",29.6,30.56,"2022-03-19 12:59:30",28.87,"2022-03-19 12:05:00",29.09,29.19,"2022-03-19 12:32:00",28.93,"2022-03-19 12:10:30",29.53,29.65,"2022-03-19 12:22:30",29.37,"2022-03-19 12:56:30",30.07,30.18,"2022-03-19 12:04:30",30.04,"2022-03-19 12:08:00",30.33,30.4,"2022-03-19 12:02:30",30.22,"2022-03-19 12:45:00",30.36,30.47,"2022-03-19 12:22:30",30.29,"2022-03-19 12:38:30",3.102,3.131,"2022-03-19 12:55:30",3.071,"2022-03-19 12:00:30",2.411,2.415,"2022-03-19 12:15:30",2.405,"2022-03-19 12:26:30",3.108,3.116,"2022-03-19 12:09:30",3.102,"2022-03-19 12:31:30",2.603,2.612,"2022-03-19 12:01:00",2.595,"2022-03-19 12:58:30",3.181,3.188,"2022-03-19 12:01:30",3.174,"2022-03-19 12:59:00",5.062,5.071,"2022-03-19 12:02:00",5.05,"2022-03-19 12:56:30",12.74062,0,1.23,193.7,64.87,335,4.1,"2022-03-19 12:00:30",0,"2022-03-19 12:03:30",2.513,139.9,35.56,80,6.9,"2022-03-19 12:18:30",0,"2022-03-19 12:57:30",2.636,3.648
"2022-03-19 14:00:00",3643,46.5,"2022-03-19 13:12:30",13.16,13.36,"2022-03-19 13:47:30",0.482,"2022-03-19 13:38:00",801,30.18,30.69,"2022-03-19 13:26:00",29.32,"2022-03-19 13:37:00",59.14,62.31,"2022-03-19 13:37:30",56.11,"2022-03-19 13:56:30",31.75,32.92,"2022-03-19 13:58:30",30.47,"2022-03-19 13:01:30",29.41,29.66,"2022-03-19 14:00:00",29.12,"2022-03-19 13:07:30",29.45,29.55,"2022-03-19 13:12:30",29.3,"2022-03-19 13:46:00",30.05,30.09,"2022-03-19 13:01:30",30.04,"2022-03-19 13:00:30",30.25,30.38,"2022-03-19 13:06:30",30.2,"2022-03-19 13:09:00",30.33,30.42,"2022-03-19 13:01:00",30.29,"2022-03-19 13:04:00",3.175,3.212,"2022-03-19 13:57:00",3.133,"2022-03-19 13:01:00",2.414,2.421,"2022-03-19 13:54:00",2.408,"2022-03-19 13:16:00",3.101,3.109,"2022-03-19 13:09:30",3.092,"2022-03-19 13:58:30",2.59,2.597,"2022-03-19 13:01:00",2.584,"2022-03-19 13:47:30",3.173,3.181,"2022-03-19 13:02:30",3.167,"2022-03-19 13:56:00",5.047,5.059,"2022-03-19 13:01:00",5.037,"2022-03-19 13:59:30",14.1667,0,1.264,192.8,62.14,207,5.4,"2022-03-19 13:11:00",0,"2022-03-19 13:22:00",2.712,147,35.2,150,6.3,"2022-03-19 13:52:00",0.3,"2022-03-19 13:08:00",2.983,3.405
"2022-03-19 15:00:00",3644,48.6,"2022-03-19 14:53:00",13.32,14.88,"2022-03-19 14:35:00",0.502,"2022-03-19 14:03:00",816,31.16,32.43,"2022-03-19 14:51:30",29.98,"2022-03-19 14:17:30",55.54,58.78,"2022-03-19 14:04:30",50.76,"2022-03-19 14:48:30",33.83,35.2,"2022-03-19 15:00:00",32.92,"2022-03-19 14:00:30",29.97,30.38,"2022-03-19 14:59:00",29.68,"2022-03-19 14:00:30",29.53,29.7,"2022-03-19 14:56:30",29.33,"2022-03-19 14:02:00",30.05,30.13,"2022-03-19 14:38:30",30.01,"2022-03-19 14:49:30",30.21,30.27,"2022-03-19 14:05:00",30.2,"2022-03-19 14:00:30",30.31,30.39,"2022-03-19 14:19:30",30.29,"2022-03-19 14:00:30",3.246,3.289,"2022-03-19 14:58:00",3.212,"2022-03-19 14:00:30",2.422,2.43,"2022-03-19 14:55:30",2.414,"2022-03-19 14:03:00",3.093,3.1,"2022-03-19 14:00:30",3.085,"2022-03-19 14:59:30",2.579,2.586,"2022-03-19 14:00:30",2.573,"2022-03-19 14:41:30",3.164,3.17,"2022-03-19 14:00:30",3.158,"2022-03-19 14:59:30",5.033,5.042,"2022-03-19 14:00:30",5.025,"2022-03-19 14:50:00",16.00216,0,1.174,189.4,83.8,151,3.3,"2022-03-19 14:09:00",0,"2022-03-19 14:36:00",2.847,125.1,36.15,115,6.9,"2022-03-19 14:31:00",0.3,"2022-03-19 14:05:00",3.422,2.898
"2022-03-19 16:00:00",3645,49.52,"2022-03-19 15:00:30",13.24,13.37,"2022-03-19 15:05:30",0.502,"2022-03-19 15:11:30",772.8,29.67,31.29,"2022-03-19 15:00:30",29.13,"2022-03-19 15:30:00",64.87,69.55,"2022-03-19 15:43:00",56.7,"2022-03-19 15:00:30",35.06,35.41,"2022-03-19 15:07:30",34.4,"2022-03-19 15:59:00",30.62,30.94,"2022-03-19 15:58:30",30.28,"2022-03-19 15:02:00",29.65,29.81,"2022-03-19 15:55:30",29.53,"2022-03-19 15:43:30",30.04,30.13,"2022-03-19 15:25:30",29.96,"2022-03-19 15:31:00",30.2,30.22,"2022-03-19 15:04:00",30.17,"2022-03-19 15:29:00",30.3,30.37,"2022-03-19 15:13:30",30.27,"2022-03-19 15:40:00",3.296,3.306,"2022-03-19 15:23:00",3.287,"2022-03-19 15:00:30",2.435,2.444,"2022-03-19 15:59:30",2.425,"2022-03-19 15:00:30",3.092,3.1,"2022-03-19 15:55:30",3.086,"2022-03-19 15:00:30",2.573,2.576,"2022-03-19 15:00:30",2.569,"2022-03-19 15:19:30",3.156,3.16,"2022-03-19 15:00:30",3.151,"2022-03-19 15:56:00",5.022,5.029,"2022-03-19 15:05:00",5.016,"2022-03-19 15:45:00",7.408102,0,0.903,190.1,94.6,48,2.6,"2022-03-19 15:16:00",0,"2022-03-19 15:14:30",3.022,111.7,26.39,98,7.4,"2022-03-19 15:04:30",0.3,"2022-03-19 15:10:30",1.552,2.159
"2022-03-19 17:00:00",3646,52.62,"2022-03-19 16:43:30",13.33,15.77,"2022-03-19 16:54:00",0.525,"2022-03-19 16:30:30",771.8,31.23,32.18,"2022-03-19 16:39:00",29.27,"2022-03-19 16:00:30",57.71,65.84,"2022-03-19 16:00:30",52.13,"2022-03-19 16:37:30",34.75,35.41,"2022-03-19 16:56:30",34.24,"2022-03-19 16:08:30",31.13,31.35,"2022-03-19 16:59:00",30.88,"2022-03-19 16:00:30",29.84,30.07,"2022-03-19 17:00:00",29.68,"2022-03-19 16:01:30",30.05,30.11,"2022-03-19 16:23:30",30,"2022-03-19 16:02:30",30.19,30.22,"2022-03-19 16:02:00",30.17,"2022-03-19 16:13:00",30.29,30.31,"2022-03-19 16:01:00",30.29,"2022-03-19 16:00:30",3.297,3.312,"2022-03-19 16:52:30",3.284,"2022-03-19 16:05:30",2.445,2.448,"2022-03-19 16:36:30",2.438,"2022-03-19 16:11:30",3.094,3.102,"2022-03-19 16:47:30",3.086,"2022-03-19 16:16:00",2.569,2.574,"2022-03-19 16:01:30",2.565,"2022-03-19 16:16:30",3.148,3.152,"2022-03-19 16:00:30",3.143,"2022-03-19 17:00:00",5.012,5.019,"2022-03-19 16:00:30",5.006,"2022-03-19 16:51:30",15.14173,0,1.281,182.9,81.4,245,4.2,"2022-03-19 16:29:00",0,"2022-03-19 16:15:30",3.193,136.4,32.78,156,7.4,"2022-03-19 16:50:00",0.4,"2022-03-19 16:25:30",3.232,1.29
"2022-03-19 18:00:00",3647,49.17,"2022-03-19 17:25:30",13.24,13.55,"2022-03-19 17:38:30",0.534,"2022-03-19 17:30:30",787.7,32.16,33.31,"2022-03-19 17:19:00",31.35,"2022-03-19 17:00:30",54.49,57.68,"2022-03-19 17:54:30",50.05,"2022-03-19 17:25:00",35.94,36.24,"2022-03-19 17:38:00",35.41,"2022-03-19 17:00:30",31.49,31.72,"2022-03-19 17:54:00",31.29,"2022-03-19 17:00:30",30.07,30.28,"2022-03-19 17:53:30",29.87,"2022-03-19 17:06:30",30.06,30.15,"2022-03-19 17:21:30",30.04,"2022-03-19 17:01:00",30.19,30.22,"2022-03-19 17:29:00",30.14,"2022-03-19 17:04:00",30.29,30.31,"2022-03-19 17:06:00",30.27,"2022-03-19 17:27:30",3.33,3.346,"2022-03-19 18:00:00",3.312,"2022-03-19 17:00:30",2.45,2.456,"2022-03-19 17:46:30",2.445,"2022-03-19 17:00:30",3.095,3.103,"2022-03-19 17:39:30",3.088,"2022-03-19 17:58:30",2.566,2.569,"2022-03-19 17:03:00",2.562,"2022-03-19 17:20:00",3.142,3.147,"2022-03-19 17:07:30",3.14,"2022-03-19 17:35:30",5.001,5.008,"2022-03-19 17:03:30",4.993,"2022-03-19 17:59:30",12.6649,0,0.967,160.7,86.9,224,3.2,"2022-03-19 17:30:00",0,"2022-03-19 17:01:30",3.29,115.1,31,99,7.1,"2022-03-19 17:20:30",0,"2022-03-19 17:17:30",2.751,0.399
"2022-03-19 19:00:00",3648,52.22,"2022-03-19 18:07:00",12.33,12.39,"2022-03-19 18:21:30",0.25,"2022-03-19 18:20:30",839,31.04,31.75,"2022-03-19 18:00:30",30.32,"2022-03-19 18:44:30",57.93,59.83,"2022-03-19 18:45:00",56.25,"2022-03-19 18:15:30",35.86,36.24,"2022-03-19 18:00:30",35.18,"2022-03-19 19:00:00",31.94,32.13,"2022-03-19 18:50:00",31.7,"2022-03-19 18:00:30",30.26,30.45,"2022-03-19 18:58:00",30.05,"2022-03-19 18:10:30",30.08,30.23,"2022-03-19 18:57:00",30.04,"2022-03-19 18:02:30",30.19,30.24,"2022-03-19 18:41:00",30.09,"2022-03-19 18:27:00",30.29,30.31,"2022-03-19 18:03:30",30.27,"2022-03-19 18:01:00",3.337,3.346,"2022-03-19 18:16:00",3.323,"2022-03-19 19:00:00",2.457,2.462,"2022-03-19 18:38:00",2.451,"2022-03-19 18:08:00",3.098,3.106,"2022-03-19 18:59:00",3.091,"2022-03-19 18:01:00",2.566,2.57,"2022-03-19 18:59:00",2.562,"2022-03-19 18:07:00",3.138,3.142,"2022-03-19 18:05:30",3.134,"2022-03-19 18:40:30",4.993,4.995,"2022-03-19 18:00:30",4.989,"2022-03-19 18:43:30",7.310247,0,1.112,90.1,96.5,50,4.6,"2022-03-19 18:23:30",0,"2022-03-19 18:15:00",3.415,116.3,25.5,98,9.2,"2022-03-19 18:23:30",0.3,"2022-03-19 18:15:00",0.786,0.005
"2022-03-19 20:00:00",3649,56,"2022-03-19 19:21:30",11.76,11.93,"2022-03-19 19:35:00",0.124,"2022-03-19 19:57:30",842,30.29,31.23,"2022-03-19 19:15:30",28.87,"2022-03-19 20:00:00",60.71,66.3,"2022-03-19 19:59:30",56.76,"2022-03-19 19:28:00",34.4,35.2,"2022-03-19 19:00:30",33.75,"2022-03-19 19:55:00",32.13,32.19,"2022-03-19 19:33:30",32.11,"2022-03-19 19:02:00",30.48,30.67,"2022-03-19 19:59:00",30.24,"2022-03-19 19:10:30",30.22,30.29,"2022-03-19 19:43:30",30.1,"2022-03-19 19:02:30",30.2,30.22,"2022-03-19 19:49:30",30.17,"2022-03-19 19:09:00",30.29,30.31,"2022-03-19 19:00:30",30.26,"2022-03-19 19:14:00",3.303,3.327,"2022-03-19 19:01:00",3.282,"2022-03-19 19:58:30",2.461,2.463,"2022-03-19 19:24:30",2.457,"2022-03-19 19:02:00",3.103,3.109,"2022-03-19 19:44:30",3.097,"2022-03-19 19:00:30",2.566,2.569,"2022-03-19 19:01:30",2.561,"2022-03-19 19:15:00",3.137,3.14,"2022-03-19 19:02:00",3.134,"2022-03-19 19:10:30",4.989,4.993,"2022-03-19 19:02:00",4.987,"2022-03-19 19:32:00",3.748506,0,0.995,191.3,91,117,2.9,"2022-03-19 19:01:00",0,"2022-03-19 19:05:00",3.183,119.6,24.98,120,7.7,"2022-03-19 19:48:30",0,"2022-03-19 19:39:30",0.403,0
"2022-03-19 21:00:00",3650,59.9,"2022-03-19 20:00:30",11.06,0.701,"2022-03-19 21:00:00",0,"2022-03-19 20:26:00",807,27.31,28.81,"2022-03-19 20:00:30",25.93,"2022-03-19 21:00:00",71.05,75.82,"2022-03-19 21:00:00",65.58,"2022-03-19 20:00:30",32.98,33.75,"2022-03-19 20:00:30",32.3,"2022-03-19 20:56:00",32.05,32.14,"2022-03-19 20:20:00",31.91,"2022-03-19 20:37:00",30.61,30.75,"2022-03-19 20:46:30",30.49,"2022-03-19 20:13:00",30.31,30.44,"2022-03-19 20:47:00",30.24,"2022-03-19 20:01:00",30.2,30.22,"2022-03-19 20:13:00",30.2,"2022-03-19 20:00:30",30.29,30.31,"2022-03-19 20:54:00",30.26,"2022-03-19 20:19:30",3.26,3.284,"2022-03-19 20:03:30",3.233,"2022-03-19 21:00:00",2.46,2.463,"2022-03-19 20:41:30",2.457,"2022-03-19 20:20:30",3.11,3.117,"2022-03-19 20:39:30",3.102,"2022-03-19 20:05:30",2.57,2.573,"2022-03-19 20:29:30",2.566,"2022-03-19 20:00:30",3.139,3.142,"2022-03-19 20:49:00",3.134,"2022-03-19 20:02:30",4.988,4.991,"2022-03-19 20:02:30",4.985,"2022-03-19 20:29:00",0.3170537,0,0.707,56.89,91.8,31,3.8,"2022-03-19 20:00:30",0,"2022-03-19 20:09:30",2.717,113.5,27.16,122,6.2,"2022-03-19 20:22:30",0.3,"2022-03-19 20:13:30",0.022,0
"2022-03-19 22:00:00",3651,69,"2022-03-19 21:00:30",11.04,0.06,"2022-03-19 21:59:30",0,"2022-03-19 21:00:30",768.6,25.38,25.94,"2022-03-19 21:02:00",24.94,"2022-03-19 21:57:30",78.52,81.4,"2022-03-19 22:00:00",75.22,"2022-03-19 21:00:30",31.6,32.31,"2022-03-19 21:00:30",30.97,"2022-03-19 22:00:00",31.77,31.95,"2022-03-19 21:12:00",31.5,"2022-03-19 21:57:30",30.74,30.86,"2022-03-19 21:33:30",30.53,"2022-03-19 21:05:30",30.45,30.52,"2022-03-19 21:30:30",30.36,"2022-03-19 21:06:30",30.21,30.33,"2022-03-19 21:47:00",30.2,"2022-03-19 21:00:30",30.29,30.31,"2022-03-19 21:27:30",30.29,"2022-03-19 21:00:30",3.213,3.237,"2022-03-19 21:01:30",3.19,"2022-03-19 21:56:00",2.456,2.462,"2022-03-19 21:20:30",2.451,"2022-03-19 21:56:30",3.113,3.12,"2022-03-19 21:56:00",3.106,"2022-03-19 21:27:00",2.574,2.579,"2022-03-19 21:52:00",2.57,"2022-03-19 21:01:00",3.142,3.145,"2022-03-19 21:44:30",3.138,"2022-03-19 21:02:30",4.991,4.993,"2022-03-19 21:11:30",4.987,"2022-03-19 21:00:30",0.002154897,0,NAN,7.198,88.9,NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",1.799,116.2,25.53,97,5.7,"2022-03-19 21:15:30",0,"2022-03-19 21:22:30",NAN,0
"2022-03-19 23:00:00",3652,71.82,"2022-03-19 22:18:30",11.01,0.057,"2022-03-19 22:43:30",0,"2022-03-19 22:00:30",753.1,24.56,25,"2022-03-19 22:03:00",24.16,"2022-03-19 22:55:00",83.9,86.2,"2022-03-19 22:59:00",80.7,"2022-03-19 22:01:00",30.53,31,"2022-03-19 22:00:30",30.07,"2022-03-19 22:53:30",31.4,31.57,"2022-03-19 22:00:30",31.13,"2022-03-19 22:59:00",30.77,30.91,"2022-03-19 22:32:30",30.65,"2022-03-19 22:29:30",30.46,30.52,"2022-03-19 22:44:30",30.44,"2022-03-19 22:01:30",30.29,30.4,"2022-03-19 22:27:30",30.2,"2022-03-19 22:02:00",30.29,30.31,"2022-03-19 22:46:30",30.29,"2022-03-19 22:00:30",3.174,3.194,"2022-03-19 22:00:30",3.155,"2022-03-19 22:59:00",2.45,2.457,"2022-03-19 22:00:30",2.443,"2022-03-19 22:55:00",3.115,3.123,"2022-03-19 22:55:30",3.109,"2022-03-19 22:20:00",2.581,2.586,"2022-03-19 22:46:00",2.576,"2022-03-19 22:03:00",3.143,3.147,"2022-03-19 22:10:00",3.138,"2022-03-19 22:01:30",4.993,4.995,"2022-03-19 22:06:30",4.989,"2022-03-19 22:04:00",0.002066167,0,NAN,0,0,NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,111.4,25.01,137,NAN,"2022-03-19 22:31:00",NAN,"2022-03-19 22:31:00",NAN,0
"2022-03-20 00:00:00",3653,71.96,"2022-03-19 23:45:30",10.99,0.058,"2022-03-19 23:26:30",0,"2022-03-19 23:00:30",747.5,23.96,24.17,"2022-03-19 23:00:30",23.83,"2022-03-19 23:57:00",86.6,87.5,"2022-03-19 23:55:00",85.3,"2022-03-19 23:01:00",29.74,30.17,"2022-03-19 23:03:30",29.33,"2022-03-19 23:58:00",31.01,31.21,"2022-03-19 23:00:30",30.82,"2022-03-19 23:59:30",30.67,30.8,"2022-03-19 23:24:30",30.49,"2022-03-19 23:54:30",30.53,30.62,"2022-03-19 23:35:30",30.44,"2022-03-19 23:00:30",30.38,30.4,"2022-03-19 23:01:30",30.27,"2022-03-19 23:04:30",30.29,30.31,"2022-03-19 23:30:00",30.26,"2022-03-19 23:41:30",3.14,3.155,"2022-03-19 23:02:00",3.124,"2022-03-19 23:54:30",2.442,2.45,"2022-03-19 23:03:00",2.434,"2022-03-19 23:58:30",3.118,3.125,"2022-03-19 23:40:30",3.109,"2022-03-19 23:18:00",2.585,2.59,"2022-03-19 23:44:30",2.58,"2022-03-19 23:05:00",3.143,3.147,"2022-03-19 23:22:00",3.14,"2022-03-19 23:05:00",4.995,4.998,"2022-03-19 23:04:30",4.991,"2022-03-19 23:49:00",0.001777858,0,NAN,0,0,NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,139.9,32.94,164,NAN,"2022-03-19 23:46:00",NAN,"2022-03-19 23:46:00",NAN,0
"2022-03-20 01:00:00",3654,71.23,"2022-03-20 01:00:00",10.94,0.06,"2022-03-20 00:02:00",0,"2022-03-20 00:00:30",745,23.76,23.84,"2022-03-20 00:00:30",23.7,"2022-03-20 00:29:30",87.6,88.3,"2022-03-20 00:51:30",86.6,"2022-03-20 00:02:00",29.1,29.39,"2022-03-20 00:00:30",28.87,"2022-03-20 00:49:30",30.66,30.87,"2022-03-20 00:01:00",30.47,"2022-03-20 00:48:30",30.6,30.71,"2022-03-20 00:19:30",30.51,"2022-03-20 00:26:00",30.56,30.66,"2022-03-20 00:25:00",30.47,"2022-03-20 00:17:00",30.4,30.42,"2022-03-20 00:16:00",30.35,"2022-03-20 00:04:30",30.3,30.34,"2022-03-20 00:12:00",30.27,"2022-03-20 00:05:00",3.114,3.131,"2022-03-20 00:02:00",3.102,"2022-03-20 00:58:30",2.434,2.441,"2022-03-20 00:06:30",2.427,"2022-03-20 00:39:30",3.115,3.122,"2022-03-20 00:08:30",3.108,"2022-03-20 00:52:00",2.587,2.591,"2022-03-20 00:30:00",2.583,"2022-03-20 00:03:00",3.145,3.149,"2022-03-20 00:09:00",3.142,"2022-03-20 00:05:00",4.998,5.002,"2022-03-20 00:56:00",4.993,"2022-03-20 00:28:30",0.001439571,0,NAN,0,0,NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,88.1,32.03,26,NAN,"2022-03-20 00:46:00",NAN,"2022-03-20 00:46:00",NAN,0
"2022-03-20 02:00:00",3655,70.61,"2022-03-20 01:56:30",10.93,0.063,"2022-03-20 01:06:30",0,"2022-03-20 01:00:30",740.2,23.77,23.98,"2022-03-20 01:13:00",23.57,"2022-03-20 01:59:30",89,90.1,"2022-03-20 01:51:00",87.6,"2022-03-20 01:01:00",28.72,28.92,"2022-03-20 01:02:00",28.49,"2022-03-20 01:57:30",30.35,30.59,"2022-03-20 01:03:30",30.12,"2022-03-20 01:58:00",30.5,30.7,"2022-03-20 01:07:30",30.31,"2022-03-20 01:59:00",30.54,30.66,"2022-03-20 01:02:00",30.46,"2022-03-20 01:45:00",30.4,30.42,"2022-03-20 01:16:30",30.4,"2022-03-20 01:00:30",30.31,30.42,"2022-03-20 01:09:30",30.27,"2022-03-20 01:01:00",3.096,3.104,"2022-03-20 01:00:30",3.089,"2022-03-20 01:38:30",2.426,2.432,"2022-03-20 01:14:00",2.418,"2022-03-20 01:44:30",3.113,3.12,"2022-03-20 01:20:00",3.108,"2022-03-20 01:04:00",2.59,2.594,"2022-03-20 01:37:00",2.584,"2022-03-20 01:30:00",3.148,3.151,"2022-03-20 01:48:30",3.147,"2022-03-20 01:00:30",5,5.004,"2022-03-20 01:38:30",4.995,"2022-03-20 01:00:30",0.001391863,0,NAN,0,0,NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,81.5,46.36,110,NAN,"2022-03-20 01:56:30",NAN,"2022-03-20 01:56:30",NAN,0
"2022-03-20 03:00:00",3656,70.62,"2022-03-20 02:00:30",10.93,0.067,"2022-03-20 02:02:30",0,"2022-03-20 02:00:30",738.5,23.36,23.62,"2022-03-20 02:03:00",23.1,"2022-03-20 02:59:30",90.6,91.6,"2022-03-20 02:54:30",89.1,"2022-03-20 02:01:30",28.38,28.54,"2022-03-20 02:01:00",28.15,"2022-03-20 02:56:30",30.05,30.21,"2022-03-20 02:21:00",29.87,"2022-03-20 02:52:00",30.38,30.5,"2022-03-20 02:25:30",30.2,"2022-03-20 02:55:30",30.49,30.59,"2022-03-20 02:14:00",30.44,"2022-03-20 02:03:30",30.4,30.44,"2022-03-20 02:42:30",30.4,"2022-03-20 02:00:30",30.34,30.44,"2022-03-20 02:30:00",30.29,"2022-03-20 02:01:00",3.08,3.091,"2022-03-20 02:00:30",3.069,"2022-03-20 02:53:00",2.419,2.425,"2022-03-20 02:00:30",2.412,"2022-03-20 03:00:00",3.11,3.119,"2022-03-20 02:01:30",3.105,"2022-03-20 02:33:00",2.592,2.594,"2022-03-20 02:09:30",2.588,"2022-03-20 02:06:30",3.151,3.152,"2022-03-20 02:36:00",3.149,"2022-03-20 02:00:30",5.001,5.006,"2022-03-20 02:25:30",4.995,"2022-03-20 02:22:00",0.001188682,0,NAN,0,0,NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,75,103.4,NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,0
"2022-03-20 04:00:00",3657,70.93,"2022-03-20 03:01:30",10.9,0.075,"2022-03-20 03:03:00",0,"2022-03-20 03:00:30",736.9,22.94,23.16,"2022-03-20 03:03:00",22.71,"2022-03-20 03:58:30",91.9,92.6,"2022-03-20 03:50:00",90.7,"2022-03-20 03:02:30",27.99,28.17,"2022-03-20 03:00:30",27.81,"2022-03-20 03:59:30",29.84,29.99,"2022-03-20 03:00:30",29.67,"2022-03-20 03:46:00",30.22,30.33,"2022-03-20 03:39:30",30.07,"2022-03-20 03:59:30",30.46,30.52,"2022-03-20 03:23:30",30.44,"2022-03-20 03:02:00",30.41,30.44,"2022-03-20 03:25:30",30.4,"2022-03-20 03:00:30",30.38,30.49,"2022-03-20 03:43:30",30.29,"2022-03-20 03:11:00",3.065,3.078,"2022-03-20 03:01:00",3.055,"2022-03-20 03:55:00",2.411,2.416,"2022-03-20 03:01:30",2.406,"2022-03-20 03:49:30",3.107,3.116,"2022-03-20 03:09:30",3.1,"2022-03-20 04:00:00",2.592,2.594,"2022-03-20 03:03:30",2.588,"2022-03-20 03:20:00",3.152,3.154,"2022-03-20 04:00:00",3.149,"2022-03-20 03:14:30",5.002,5.008,"2022-03-20 03:23:00",4.995,"2022-03-20 03:04:00",0.001137491,0,NAN,0,0,NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,0,0,NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,0
"2022-03-20 05:00:00",3658,71.09,"2022-03-20 04:30:00",10.9,0.076,"2022-03-20 04:26:30",0,"2022-03-20 04:00:30",736.3,22.63,22.82,"2022-03-20 04:14:00",22.38,"2022-03-20 04:57:00",92.3,93.1,"2022-03-20 04:49:30",91.5,"2022-03-20 04:02:30",27.63,27.86,"2022-03-20 04:02:00",27.45,"2022-03-20 04:59:30",29.6,29.79,"2022-03-20 04:01:00",29.46,"2022-03-20 04:29:30",30.1,30.29,"2022-03-20 04:05:30",29.92,"2022-03-20 04:44:00",30.45,30.5,"2022-03-20 04:33:30",30.41,"2022-03-20 04:41:00",30.4,30.42,"2022-03-20 04:05:30",30.38,"2022-03-20 04:18:30",30.41,30.49,"2022-03-20 04:06:30",30.31,"2022-03-20 04:13:00",3.05,3.06,"2022-03-20 04:02:30",3.041,"2022-03-20 04:58:00",2.405,2.411,"2022-03-20 04:11:30",2.398,"2022-03-20 04:56:00",3.104,3.111,"2022-03-20 04:47:30",3.099,"2022-03-20 04:01:30",2.59,2.593,"2022-03-20 04:01:00",2.587,"2022-03-20 04:58:00",3.152,3.154,"2022-03-20 04:06:30",3.151,"2022-03-20 04:03:30",5.002,5.008,"2022-03-20 04:17:00",4.998,"2022-03-20 04:22:30",0.001008885,0,NAN,0,0,NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,0,0,NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,0
"2022-03-20 06:00:00",3659,71.33,"2022-03-20 05:00:30",10.9,0.074,"2022-03-20 05:20:00",0,"2022-03-20 05:00:30",735.5,21.91,22.41,"2022-03-20 05:03:00",21.6,"2022-03-20 05:57:30",93.6,94.5,"2022-03-20 05:35:30",92,"2022-03-20 05:01:30",27.28,27.47,"2022-03-20 05:00:30",27.06,"2022-03-20 05:59:30",29.37,29.58,"2022-03-20 05:01:00",29.18,"2022-03-20 06:00:00",29.97,30.09,"2022-03-20 05:04:30",29.76,"2022-03-20 05:59:30",30.42,30.5,"2022-03-20 05:13:00",30.29,"2022-03-20 05:40:00",30.4,30.42,"2022-03-20 05:19:00",30.4,"2022-03-20 05:33:30",30.42,30.49,"2022-03-20 05:07:00",30.31,"2022-03-20 05:25:00",3.036,3.046,"2022-03-20 05:11:00",3.028,"2022-03-20 05:42:00",2.399,2.406,"2022-03-20 05:07:00",2.393,"2022-03-20 05:46:30",3.101,3.108,"2022-03-20 05:52:00",3.095,"2022-03-20 05:19:30",2.589,2.595,"2022-03-20 05:44:00",2.586,"2022-03-20 05:12:00",3.152,3.154,"2022-03-20 05:02:00",3.151,"2022-03-20 05:05:00",5.003,5.01,"2022-03-20 05:19:00",4.998,"2022-03-20 05:12:30",0.0009040526,0,NAN,0,0,NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,0,0,NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,0
"2022-03-20 07:00:00",3660,71.66,"2022-03-20 06:42:30",10.87,0.069,"2022-03-20 07:00:00",0,"2022-03-20 06:00:30",735.5,21.54,21.76,"2022-03-20 06:03:00",21.34,"2022-03-20 06:55:00",94.6,95.3,"2022-03-20 07:00:00",93.6,"2022-03-20 06:03:30",26.93,27.08,"2022-03-20 06:04:30",26.82,"2022-03-20 06:57:00",29.14,29.27,"2022-03-20 06:05:00",28.95,"2022-03-20 06:58:00",29.81,29.9,"2022-03-20 06:02:00",29.71,"2022-03-20 06:17:30",30.29,30.43,"2022-03-20 06:03:30",30.24,"2022-03-20 06:07:30",30.4,30.42,"2022-03-20 06:23:30",30.38,"2022-03-20 06:27:00",30.43,30.49,"2022-03-20 06:15:00",30.31,"2022-03-20 06:07:30",3.025,3.032,"2022-03-20 06:01:30",3.015,"2022-03-20 06:56:30",2.394,2.401,"2022-03-20 06:02:00",2.388,"2022-03-20 06:46:30",3.099,3.106,"2022-03-20 06:09:30",3.091,"2022-03-20 06:46:00",2.591,2.594,"2022-03-20 06:11:30",2.587,"2022-03-20 06:01:30",3.152,3.154,"2022-03-20 06:04:00",3.151,"2022-03-20 06:17:30",5.004,5.01,"2022-03-20 06:25:00",4.998,"2022-03-20 06:14:30",0.0009225822,0,NAN,0,0,NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,0,0,NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,0.197
"2022-03-20 08:00:00",3661,71.53,"2022-03-20 07:17:00",10.85,0.066,"2022-03-20 07:22:00",0,"2022-03-20 07:00:30",735,21.4,21.71,"2022-03-20 07:09:30",21.14,"2022-03-20 07:58:00",95.2,96,"2022-03-20 07:20:30",94.2,"2022-03-20 07:33:30",26.66,26.85,"2022-03-20 07:00:30",26.44,"2022-03-20 08:00:00",28.93,29.04,"2022-03-20 07:00:30",28.74,"2022-03-20 07:57:30",29.68,29.86,"2022-03-20 07:01:00",29.53,"2022-03-20 07:47:00",30.24,30.31,"2022-03-20 07:22:30",30.17,"2022-03-20 07:55:00",30.4,30.42,"2022-03-20 07:44:00",30.33,"2022-03-20 07:51:00",30.43,30.49,"2022-03-20 07:00:30",30.31,"2022-03-20 07:24:30",3.012,3.019,"2022-03-20 07:06:30",3.005,"2022-03-20 07:50:00",2.388,2.395,"2022-03-20 07:02:30",2.383,"2022-03-20 07:34:00",3.096,3.102,"2022-03-20 07:13:00",3.091,"2022-03-20 07:56:00",2.589,2.593,"2022-03-20 07:03:00",2.586,"2022-03-20 07:22:30",3.151,3.152,"2022-03-20 07:02:00",3.149,"2022-03-20 07:41:00",5.005,5.012,"2022-03-20 07:35:30",5.002,"2022-03-20 07:03:00",0.0009243902,0,NAN,0,0,NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,0,0,NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,1.043
"2022-03-20 09:00:00",3662,71.05,"2022-03-20 08:58:30",10.84,0.311,"2022-03-20 08:00:30",0,"2022-03-20 08:00:30",732.3,21.13,21.7,"2022-03-20 09:00:00",20.95,"2022-03-20 08:19:30",95.7,96.9,"2022-03-20 08:50:30",94.4,"2022-03-20 08:01:30",26.43,26.54,"2022-03-20 08:01:00",26.33,"2022-03-20 08:50:30",28.73,28.78,"2022-03-20 08:01:30",28.56,"2022-03-20 08:57:30",29.56,29.72,"2022-03-20 08:00:30",29.39,"2022-03-20 08:56:00",30.12,30.29,"2022-03-20 08:00:30",30.04,"2022-03-20 08:35:30",30.37,30.42,"2022-03-20 08:31:30",30.27,"2022-03-20 08:51:30",30.43,30.49,"2022-03-20 08:01:00",30.34,"2022-03-20 08:04:30",3.004,3.014,"2022-03-20 08:01:30",2.998,"2022-03-20 08:34:00",2.383,2.388,"2022-03-20 08:01:00",2.378,"2022-03-20 08:40:00",3.092,3.099,"2022-03-20 08:34:30",3.088,"2022-03-20 08:09:30",2.591,2.594,"2022-03-20 08:36:00",2.587,"2022-03-20 08:07:30",3.151,3.158,"2022-03-20 08:20:00",3.147,"2022-03-20 08:37:00",5.006,5.01,"2022-03-20 08:03:30",5.002,"2022-03-20 08:05:00",0.3122511,0,NAN,314.4,100,50,NAN,"2022-03-20 08:55:30",NAN,"2022-03-20 08:55:30",NAN,246.3,101,6,NAN,"2022-03-20 08:59:00",NAN,"2022-03-20 08:59:00",NAN,1.945
"2022-03-20 10:00:00",3663,60.43,"2022-03-20 10:00:00",10.9,10.99,"2022-03-20 09:13:00",0,"2022-03-20 09:43:30",831,23.28,24.69,"2022-03-20 10:00:00",21.67,"2022-03-20 09:01:00",92,96.5,"2022-03-20 09:08:30",87.6,"2022-03-20 10:00:00",26.45,26.66,"2022-03-20 10:00:00",26.31,"2022-03-20 09:05:30",28.51,28.6,"2022-03-20 09:03:30",28.33,"2022-03-20 09:59:30",29.41,29.54,"2022-03-20 09:03:30",29.27,"2022-03-20 09:55:30",30.06,30.13,"2022-03-20 09:16:00",30.04,"2022-03-20 09:00:30",30.28,30.4,"2022-03-20 09:01:00",30.2,"2022-03-20 09:40:00",30.4,30.49,"2022-03-20 09:01:00",30.31,"2022-03-20 09:07:30",3.003,3.01,"2022-03-20 09:52:00",2.996,"2022-03-20 09:21:30",2.38,2.383,"2022-03-20 09:01:30",2.376,"2022-03-20 09:26:30",3.089,3.099,"2022-03-20 09:07:00",3.083,"2022-03-20 09:46:30",2.589,2.591,"2022-03-20 09:00:30",2.586,"2022-03-20 09:38:30",3.152,3.156,"2022-03-20 09:24:00",3.147,"2022-03-20 09:02:30",5.006,5.012,"2022-03-20 09:42:30",5.002,"2022-03-20 09:08:30",2.497662,0,NAN,30.63,37.46,152,NAN,"2022-03-20 09:16:30",NAN,"2022-03-20 09:16:30",NAN,75.07,35.02,67,NAN,"2022-03-20 09:32:30",NAN,"2022-03-20 09:32:30",NAN,2.707
"2022-03-20 11:00:00",3664,44.22,"2022-03-20 11:00:00",11.26,11.6,"2022-03-20 10:39:30",0.169,"2022-03-20 10:30:30",761.7,26.46,28.04,"2022-03-20 10:59:30",24.82,"2022-03-20 10:01:00",77.35,87.2,"2022-03-20 10:00:30",69.68,"2022-03-20 10:59:00",26.94,27.47,"2022-03-20 10:59:00",26.61,"2022-03-20 10:02:00",28.37,28.41,"2022-03-20 10:00:30",28.33,"2022-03-20 10:07:00",29.27,29.46,"2022-03-20 10:04:30",29.13,"2022-03-20 10:34:00",30.04,30.13,"2022-03-20 10:04:30",29.93,"2022-03-20 10:55:00",30.22,30.3,"2022-03-20 10:20:30",30.2,"2022-03-20 10:04:30",30.38,30.49,"2022-03-20 10:19:30",30.29,"2022-03-20 10:11:30",3.016,3.03,"2022-03-20 10:55:00",3.005,"2022-03-20 10:01:00",2.376,2.381,"2022-03-20 10:01:00",2.372,"2022-03-20 10:56:30",3.084,3.091,"2022-03-20 10:02:00",3.074,"2022-03-20 10:59:30",2.581,2.587,"2022-03-20 10:00:30",2.573,"2022-03-20 10:59:00",3.149,3.154,"2022-03-20 10:02:00",3.143,"2022-03-20 10:55:30",5.002,5.01,"2022-03-20 10:07:00",4.991,"2022-03-20 11:00:00",7.955822,0,0.719,57.84,90.3,328,2.7,"2022-03-20 10:53:00",0,"2022-03-20 10:06:30",2.438,109.8,29.34,115,6.1,"2022-03-20 10:52:00",0,"2022-03-20 10:23:00",1.601,3.277
"2022-03-20 12:00:00",3665,39.05,"2022-03-20 11:49:30",11.78,12.29,"2022-03-20 11:06:00",0.418,"2022-03-20 11:06:00",951,29.16,30.37,"2022-03-20 11:47:00",28.09,"2022-03-20 11:00:30",66.69,69.49,"2022-03-20 11:00:30",62.44,"2022-03-20 11:47:30",28.42,29.57,"2022-03-20 12:00:00",27.47,"2022-03-20 11:00:30",28.38,28.52,"2022-03-20 11:54:00",28.31,"2022-03-20 11:22:00",29.2,29.31,"2022-03-20 11:24:00",29.03,"2022-03-20 11:44:30",29.93,30.07,"2022-03-20 11:06:00",29.83,"2022-03-20 11:39:30",30.2,30.24,"2022-03-20 11:32:30",30.17,"2022-03-20 11:49:00",30.33,30.44,"2022-03-20 11:28:30",30.29,"2022-03-20 11:12:00",3.056,3.091,"2022-03-20 11:59:00",3.026,"2022-03-20 11:05:00",2.372,2.375,"2022-03-20 11:01:00",2.368,"2022-03-20 11:53:00",3.071,3.08,"2022-03-20 11:01:30",3.061,"2022-03-20 11:48:00",2.568,2.576,"2022-03-20 11:00:30",2.561,"2022-03-20 11:52:30",3.138,3.145,"2022-03-20 11:00:30",3.133,"2022-03-20 11:51:00",4.99,5.002,"2022-03-20 11:02:30",4.981,"2022-03-20 11:58:30",14.47286,0,0.931,58.55,75.67,211,4.1,"2022-03-20 11:56:00",0,"2022-03-20 11:12:00",3.313,104.8,27.36,151,7.5,"2022-03-20 11:55:30",0.3,"2022-03-20 11:32:30",3.034,3.594
"2022-03-20 13:00:00",3666,40.11,"2022-03-20 12:00:30",12.73,12.96,"2022-03-20 12:19:00",0.455,"2022-03-20 12:12:00",925,30.17,31.15,"2022-03-20 12:56:30",29.39,"2022-03-20 12:25:30",61.3,65.24,"2022-03-20 12:26:30",56.5,"2022-03-20 12:54:30",30.6,31.67,"2022-03-20 12:59:30",29.55,"2022-03-20 12:01:00",28.71,28.98,"2022-03-20 12:56:30",28.5,"2022-03-20 12:14:00",29.07,29.26,"2022-03-20 12:02:00",28.92,"2022-03-20 12:38:00",29.85,29.91,"2022-03-20 12:43:30",29.8,"2022-03-20 12:38:30",30.19,30.22,"2022-03-20 12:02:00",30.14,"2022-03-20 12:39:30",30.31,30.44,"2022-03-20 12:28:30",30.27,"2022-03-20 12:31:00",3.127,3.164,"2022-03-20 12:57:30",3.089,"2022-03-20 12:01:30",2.373,2.379,"2022-03-20 12:50:30",2.368,"2022-03-20 12:07:00",3.064,3.072,"2022-03-20 12:03:00",3.055,"2022-03-20 12:48:30",2.556,2.562,"2022-03-20 12:02:00",2.548,"2022-03-20 12:59:00",3.128,3.134,"2022-03-20 12:04:00",3.122,"2022-03-20 12:55:30",4.978,4.985,"2022-03-20 12:00:30",4.968,"2022-03-20 12:55:30",14.38398,0,0.95,191.2,83.1,201,2.6,"2022-03-20 12:23:30",0,"2022-03-20 12:15:30",2.738,123.1,30.31,178,6.9,"2022-03-20 12:50:30",0,"2022-03-20 12:27:30",3.054,3.639
"2022-03-20 14:00:00",3667,44.3,"2022-03-20 13:00:30",13.11,13.21,"2022-03-20 13:32:00",0.463,"2022-03-20 13:31:30",902,31.31,32.78,"2022-03-20 13:46:30",30.11,"2022-03-20 13:20:00",55.04,60.66,"2022-03-20 13:20:30",48.61,"2022-03-20 13:48:30",33.13,34.58,"2022-03-20 13:59:30",31.69,"2022-03-20 13:00:30",29.26,29.63,"2022-03-20 13:58:30",28.93,"2022-03-20 13:01:30",29.09,29.26,"2022-03-20 13:49:00",28.97,"2022-03-20 13:28:30",29.82,29.89,"2022-03-20 13:04:00",29.71,"2022-03-20 13:46:30",30.12,30.2,"2022-03-20 13:02:00",29.99,"2022-03-20 13:52:00",30.29,30.42,"2022-03-20 13:03:30",30.29,"2022-03-20 13:01:00",3.214,3.261,"2022-03-20 13:58:30",3.168,"2022-03-20 13:00:30",2.382,2.389,"2022-03-20 13:43:30",2.373,"2022-03-20 13:01:00",3.058,3.065,"2022-03-20 13:08:30",3.049,"2022-03-20 13:47:30",2.546,2.552,"2022-03-20 13:02:00",2.538,"2022-03-20 13:48:30",3.122,3.127,"2022-03-20 13:01:00",3.115,"2022-03-20 13:47:00",4.967,4.974,"2022-03-20 13:06:00",4.96,"2022-03-20 13:53:30",14.69758,0,1.146,185.4,62.07,328,4,"2022-03-20 13:15:30",0,"2022-03-20 13:07:30",2.474,135.1,36.58,98,5.3,"2022-03-20 13:05:30",0,"2022-03-20 13:31:00",3.15,3.404
"2022-03-20 15:00:00",3668,47.04,"2022-03-20 14:58:00",13.15,13.6,"2022-03-20 14:03:00",0.48,"2022-03-20 14:10:00",808,32.82,33.81,"2022-03-20 15:00:00",31.8,"2022-03-20 14:05:00",51.56,54.54,"2022-03-20 14:43:00",48.67,"2022-03-20 14:31:30",35.94,37.69,"2022-03-20 15:00:00",34.58,"2022-03-20 14:00:30",30.06,30.51,"2022-03-20 14:58:00",29.58,"2022-03-20 14:00:30",29.23,29.39,"2022-03-20 14:55:30",29.1,"2022-03-20 14:22:30",29.76,29.87,"2022-03-20 14:10:30",29.67,"2022-03-20 14:42:30",30.04,30.17,"2022-03-20 14:02:00",29.99,"2022-03-20 14:09:00",30.29,30.31,"2022-03-20 14:09:00",30.26,"2022-03-20 14:35:30",3.306,3.361,"2022-03-20 14:58:30",3.255,"2022-03-20 14:00:30",2.397,2.408,"2022-03-20 14:54:00",2.386,"2022-03-20 14:00:30",3.054,3.061,"2022-03-20 14:48:00",3.048,"2022-03-20 14:53:30",2.54,2.547,"2022-03-20 14:00:30",2.534,"2022-03-20 14:55:30",3.118,3.124,"2022-03-20 14:06:30",3.109,"2022-03-20 14:59:00",4.955,4.962,"2022-03-20 14:04:30",4.947,"2022-03-20 14:53:00",20.42364,0,1.076,138.4,84.2,248,3.5,"2022-03-20 14:39:00",0,"2022-03-20 14:07:00",3.133,109.4,34.36,113,8.2,"2022-03-20 14:39:00",0.3,"2022-03-20 14:22:30",4.47,2.89
"2022-03-20 16:00:00",3669,46.87,"2022-03-20 15:07:00",13.28,17.85,"2022-03-20 15:59:30",0.514,"2022-03-20 15:00:30",812,33.06,33.82,"2022-03-20 15:02:00",32.52,"2022-03-20 15:25:30",49.69,53.11,"2022-03-20 15:15:30",47.17,"2022-03-20 15:31:30",38.91,39.74,"2022-03-20 15:58:30",37.69,"2022-03-20 15:00:30",31.06,31.68,"2022-03-20 16:00:00",30.47,"2022-03-20 15:00:30",29.46,29.68,"2022-03-20 15:53:30",29.29,"2022-03-20 15:12:30",29.78,29.86,"2022-03-20 15:38:30",29.67,"2022-03-20 15:01:00",29.99,30.04,"2022-03-20 15:05:30",29.99,"2022-03-20 15:00:30",30.29,30.31,"2022-03-20 15:00:30",30.26,"2022-03-20 15:15:30",3.405,3.442,"2022-03-20 15:56:00",3.357,"2022-03-20 15:02:30",2.417,2.431,"2022-03-20 16:00:00",2.405,"2022-03-20 15:03:30",3.055,3.061,"2022-03-20 15:37:00",3.049,"2022-03-20 15:05:00",2.534,2.54,"2022-03-20 15:18:00",2.527,"2022-03-20 15:46:30",3.112,3.115,"2022-03-20 15:00:30",3.108,"2022-03-20 15:44:00",4.944,4.951,"2022-03-20 15:01:00",4.937,"2022-03-20 15:56:30",17.80138,0,1.208,182.6,78.93,188,3.3,"2022-03-20 15:42:30",0,"2022-03-20 15:03:00",3.33,120.6,29.69,104,8.1,"2022-03-20 15:03:30",0.4,"2022-03-20 15:23:00",3.893,2.166
"2022-03-20 17:00:00",3670,49.72,"2022-03-20 16:00:30",12.87,12.99,"2022-03-20 16:56:30",0.417,"2022-03-20 16:55:30",879,30.95,33.12,"2022-03-20 16:00:30",29.65,"2022-03-20 16:56:30",55.13,62.24,"2022-03-20 16:57:00",49.33,"2022-03-20 16:07:30",39.35,39.77,"2022-03-20 16:02:30",38.51,"2022-03-20 16:59:30",32.17,32.57,"2022-03-20 16:59:30",31.68,"2022-03-20 16:00:30",29.78,30.06,"2022-03-20 16:59:00",29.51,"2022-03-20 16:08:00",29.84,29.91,"2022-03-20 16:51:30",29.78,"2022-03-20 16:01:30",29.99,30.01,"2022-03-20 16:09:30",29.99,"2022-03-20 16:00:30",30.28,30.31,"2022-03-20 16:43:00",30.24,"2022-03-20 16:20:00",3.438,3.45,"2022-03-20 16:23:30",3.421,"2022-03-20 16:57:00",2.437,2.447,"2022-03-20 16:58:00",2.427,"2022-03-20 16:00:30",3.061,3.071,"2022-03-20 16:48:30",3.054,"2022-03-20 16:07:00",2.532,2.536,"2022-03-20 16:09:30",2.529,"2022-03-20 16:13:00",3.107,3.109,"2022-03-20 16:01:30",3.102,"2022-03-20 16:49:00",4.936,4.939,"2022-03-20 16:00:30",4.931,"2022-03-20 16:43:00",6.294501,0,1.37,202.7,55.32,192,4.9,"2022-03-20 16:03:30",0,"2022-03-20 16:16:30",3.012,143.3,33.88,72,6.8,"2022-03-20 16:22:30",0.4,"2022-03-20 16:01:00",1.331,1.291
"2022-03-20 18:00:00",3671,59.74,"2022-03-20 17:00:30",12.21,12.34,"2022-03-20 17:59:00",0.215,"2022-03-20 17:59:30",832,28.41,29.92,"2022-03-20 17:00:30",27.5,"2022-03-20 18:00:00",65.19,68.83,"2022-03-20 18:00:00",60.35,"2022-03-20 17:02:30",37.46,38.52,"2022-03-20 17:00:30",36.45,"2022-03-20 17:57:00",32.84,32.96,"2022-03-20 17:50:30",32.55,"2022-03-20 17:01:00",30.17,30.44,"2022-03-20 17:53:00",29.89,"2022-03-20 17:04:30",29.92,30.11,"2022-03-20 17:52:30",29.83,"2022-03-20 17:01:00",29.99,30.01,"2022-03-20 17:05:30",29.99,"2022-03-20 17:00:30",30.26,30.31,"2022-03-20 17:56:00",30.19,"2022-03-20 17:45:00",3.394,3.423,"2022-03-20 17:00:30",3.363,"2022-03-20 18:00:00",2.451,2.456,"2022-03-20 17:54:00",2.443,"2022-03-20 17:04:00",3.073,3.083,"2022-03-20 17:46:00",3.061,"2022-03-20 17:00:30",2.535,2.538,"2022-03-20 17:28:30",2.53,"2022-03-20 17:47:30",3.106,3.106,"2022-03-20 17:00:30",3.104,"2022-03-20 17:10:30",4.933,4.937,"2022-03-20 17:44:00",4.929,"2022-03-20 17:21:30",3.20028,0,1.263,190.3,55.5,124,5.6,"2022-03-20 17:05:00",0,"2022-03-20 17:12:00",3.163,137.9,28.14,133,6.2,"2022-03-20 17:18:00",0,"2022-03-20 17:13:00",0.643,0.395
"2022-03-20 19:00:00",3672,64.33,"2022-03-20 18:00:30",11.87,12,"2022-03-20 18:07:00",0.165,"2022-03-20 18:25:00",822,27.11,27.51,"2022-03-20 18:00:30",26.85,"2022-03-20 18:43:30",71.63,74.57,"2022-03-20 19:00:00",68.45,"2022-03-20 18:00:30",35.51,36.45,"2022-03-20 18:00:30",34.74,"2022-03-20 18:59:00",32.93,32.98,"2022-03-20 18:08:00",32.83,"2022-03-20 18:59:30",30.53,30.77,"2022-03-20 18:59:00",30.28,"2022-03-20 18:07:30",30.06,30.12,"2022-03-20 18:56:00",30,"2022-03-20 18:06:30",30,30.14,"2022-03-20 18:58:00",29.99,"2022-03-20 18:00:30",30.25,30.29,"2022-03-20 18:02:30",30.16,"2022-03-20 18:17:30",3.334,3.363,"2022-03-20 18:00:30",3.302,"2022-03-20 18:58:00",2.456,2.459,"2022-03-20 18:16:30",2.453,"2022-03-20 18:07:30",3.085,3.095,"2022-03-20 18:50:30",3.075,"2022-03-20 18:04:30",2.54,2.547,"2022-03-20 18:57:00",2.534,"2022-03-20 18:01:00",3.106,3.109,"2022-03-20 18:55:30",3.104,"2022-03-20 18:05:30",4.932,4.937,"2022-03-20 18:09:30",4.929,"2022-03-20 18:36:30",1.951961,0,0.9,195.3,74.46,24,3,"2022-03-20 18:32:00",0,"2022-03-20 18:03:00",2.75,129.5,24.7,138,5.6,"2022-03-20 18:56:30",0,"2022-03-20 18:23:30",0.193,0.004
"2022-03-20 20:00:00",3673,64.55,"2022-03-20 19:42:30",11.42,11.49,"2022-03-20 19:51:30",0.032,"2022-03-20 19:40:30",811,27.08,27.35,"2022-03-20 19:36:30",26.84,"2022-03-20 19:57:30",75.23,77.57,"2022-03-20 19:58:00",73.4,"2022-03-20 19:23:00",34.12,34.63,"2022-03-20 19:00:30",33.57,"2022-03-20 19:59:00",32.74,32.93,"2022-03-20 19:00:30",32.55,"2022-03-20 19:56:00",30.8,31.01,"2022-03-20 19:55:00",30.65,"2022-03-20 19:12:30",30.23,30.4,"2022-03-20 19:57:30",30.05,"2022-03-20 19:02:00",30.08,30.2,"2022-03-20 19:49:30",29.99,"2022-03-20 19:00:30",30.24,30.29,"2022-03-20 19:01:30",30.14,"2022-03-20 19:34:00",3.282,3.308,"2022-03-20 19:01:00",3.259,"2022-03-20 19:56:30",2.455,2.46,"2022-03-20 19:06:00",2.45,"2022-03-20 19:48:00",3.093,3.102,"2022-03-20 19:41:30",3.085,"2022-03-20 19:01:00",2.545,2.549,"2022-03-20 19:55:00",2.541,"2022-03-20 19:14:00",3.106,3.111,"2022-03-20 19:16:30",3.1,"2022-03-20 19:34:30",4.932,4.937,"2022-03-20 19:02:30",4.929,"2022-03-20 19:17:00",2.128707,0,0.783,180.5,87.5,351,2.9,"2022-03-20 19:43:00",0,"2022-03-20 19:16:00",2.7,118.6,29.22,98,6.4,"2022-03-20 19:45:00",0,"2022-03-20 19:02:00",0.212,0
"2022-03-20 21:00:00",3674,65.23,"2022-03-20 20:11:30",11.05,0.712,"2022-03-20 21:00:00",0,"2022-03-20 20:24:00",796.2,26.32,27.03,"2022-03-20 20:03:00",25.67,"2022-03-20 21:00:00",79.18,81.8,"2022-03-20 20:55:00",76.29,"2022-03-20 20:04:00",33.1,33.56,"2022-03-20 20:02:30",32.56,"2022-03-20 20:59:00",32.44,32.57,"2022-03-20 20:01:00",32.32,"2022-03-20 20:40:00",30.96,31.05,"2022-03-20 20:31:00",30.8,"2022-03-20 20:01:30",30.42,30.5,"2022-03-20 20:26:00",30.26,"2022-03-20 20:02:00",30.18,30.24,"2022-03-20 20:32:00",30.09,"2022-03-20 20:04:00",30.26,30.31,"2022-03-20 20:40:30",30.19,"2022-03-20 20:21:30",3.242,3.263,"2022-03-20 20:00:30",3.22,"2022-03-20 20:59:00",2.452,2.456,"2022-03-20 20:01:00",2.447,"2022-03-20 20:35:30",3.097,3.103,"2022-03-20 20:48:00",3.089,"2022-03-20 20:10:30",2.549,2.554,"2022-03-20 20:54:00",2.545,"2022-03-20 20:01:00",3.106,3.111,"2022-03-20 20:09:00",3.102,"2022-03-20 20:03:30",4.931,4.937,"2022-03-20 20:07:30",4.929,"2022-03-20 20:06:30",0.3518458,0,0.779,200,89.4,115,2.3,"2022-03-20 20:45:30",0,"2022-03-20 20:01:00",2.569,116.1,27.79,114,7,"2022-03-20 20:13:30",0.3,"2022-03-20 20:19:00",0.024,0
"2022-03-20 22:00:00",3675,67.57,"2022-03-20 21:00:30",11.05,0.063,"2022-03-20 21:51:30",0,"2022-03-20 21:00:30",784,25.13,25.66,"2022-03-20 21:03:00",24.76,"2022-03-20 21:58:30",82.5,84.5,"2022-03-20 21:58:00",80.8,"2022-03-20 21:16:30",32.1,32.57,"2022-03-20 21:01:30",31.58,"2022-03-20 22:00:00",32.17,32.32,"2022-03-20 21:00:30",31.93,"2022-03-20 21:59:30",30.98,31.08,"2022-03-20 21:12:00",30.88,"2022-03-20 21:40:30",30.49,30.62,"2022-03-20 21:53:00",30.44,"2022-03-20 21:01:30",30.21,30.33,"2022-03-20 21:59:00",30.2,"2022-03-20 21:00:30",30.28,30.29,"2022-03-20 21:00:30",30.21,"2022-03-20 21:02:30",3.2,3.224,"2022-03-20 21:00:30",3.175,"2022-03-20 21:58:00",2.444,2.448,"2022-03-20 21:00:30",2.44,"2022-03-20 21:53:00",3.101,3.106,"2022-03-20 21:02:00",3.094,"2022-03-20 21:09:00",2.557,2.563,"2022-03-20 21:52:00",2.549,"2022-03-20 21:05:00",3.112,3.116,"2022-03-20 21:58:00",3.108,"2022-03-20 21:03:30",4.933,4.937,"2022-03-20 21:32:00",4.929,"2022-03-20 21:07:00",0.001511527,0,NAN,195,76.72,14,NAN,"2022-03-20 21:46:00",NAN,"2022-03-20 21:46:00",1.847,125,28.65,100,4.9,"2022-03-20 21:47:00",0,"2022-03-20 21:14:00",NAN,0
"2022-03-20 23:00:00",3676,69.37,"2022-03-20 23:00:00",11.04,0.058,"2022-03-20 22:46:00",0,"2022-03-20 22:00:30",761.5,24.57,24.76,"2022-03-20 22:03:00",24.42,"2022-03-20 22:52:00",85.2,86.4,"2022-03-20 22:59:30",83.7,"2022-03-20 22:01:00",31.17,31.61,"2022-03-20 22:01:00",30.76,"2022-03-20 22:59:00",31.81,31.96,"2022-03-20 22:04:00",31.55,"2022-03-20 23:00:00",30.96,31.05,"2022-03-20 22:25:00",30.86,"2022-03-20 22:14:00",30.63,30.74,"2022-03-20 22:37:00",30.47,"2022-03-20 22:06:30",30.3,30.4,"2022-03-20 22:38:00",30.2,"2022-03-20 22:04:30",30.29,30.31,"2022-03-20 22:55:30",30.26,"2022-03-20 22:02:00",3.161,3.183,"2022-03-20 22:02:30",3.14,"2022-03-20 22:56:00",2.439,2.444,"2022-03-20 22:00:30",2.434,"2022-03-20 22:52:00",3.103,3.108,"2022-03-20 22:07:00",3.099,"2022-03-20 22:10:30",2.559,2.562,"2022-03-20 22:02:30",2.555,"2022-03-20 22:05:00",3.113,3.118,"2022-03-20 22:32:00",3.108,"2022-03-20 22:21:00",4.935,4.939,"2022-03-20 22:41:00",4.933,"2022-03-20 22:01:00",0.001691066,0,NAN,266,103.4,NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",1.839,108.2,30.04,75,3.8,"2022-03-20 22:02:00",0,"2022-03-20 22:22:30",NAN,0
"2022-03-21 00:00:00",3677,68.02,"2022-03-21 00:00:00",11.03,0.058,"2022-03-20 23:06:00",0,"2022-03-20 23:00:30",756.8,24.48,24.65,"2022-03-20 23:48:00",24.42,"2022-03-20 23:14:30",87.5,88.9,"2022-03-20 23:57:00",85.7,"2022-03-20 23:01:00",30.5,30.78,"2022-03-20 23:00:30",30.26,"2022-03-20 23:48:30",31.45,31.67,"2022-03-20 23:02:00",31.29,"2022-03-20 23:48:00",30.94,31.07,"2022-03-20 23:23:00",30.8,"2022-03-20 23:55:30",30.65,30.72,"2022-03-20 23:58:00",30.64,"2022-03-20 23:01:00",30.39,30.44,"2022-03-20 23:28:30",30.3,"2022-03-20 23:16:30",30.29,30.31,"2022-03-20 23:35:30",30.26,"2022-03-20 23:20:30",3.13,3.146,"2022-03-20 23:00:30",3.111,"2022-03-20 23:59:00",2.433,2.44,"2022-03-20 23:00:30",2.425,"2022-03-20 23:34:30",3.102,3.106,"2022-03-20 23:11:30",3.095,"2022-03-20 23:33:00",2.564,2.567,"2022-03-20 23:57:00",2.561,"2022-03-20 23:00:30",3.114,3.116,"2022-03-20 23:00:30",3.111,"2022-03-20 23:01:00",4.938,4.941,"2022-03-20 23:20:00",4.935,"2022-03-20 23:04:00",0.001312891,0,NAN,0,0,NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",1.792,84.7,19.63,55,3.4,"2022-03-20 23:56:30",0.5,"2022-03-20 23:03:00",NAN,0
"2022-03-21 01:00:00",3678,67.52,"2022-03-21 00:21:30",10.98,0.062,"2022-03-21 00:31:00",0,"2022-03-21 00:00:30",751.8,24.37,24.59,"2022-03-21 00:07:30",24.16,"2022-03-21 01:00:00",88.9,89.6,"2022-03-21 00:34:30",88.1,"2022-03-21 00:00:30",30.12,30.36,"2022-03-21 00:01:00",29.86,"2022-03-21 00:58:00",31.14,31.33,"2022-03-21 00:02:00",30.91,"2022-03-21 00:58:00",30.84,31.05,"2022-03-21 00:14:00",30.66,"2022-03-21 00:39:00",30.67,30.79,"2022-03-21 00:39:00",30.64,"2022-03-21 00:00:30",30.4,30.44,"2022-03-21 00:30:30",30.4,"2022-03-21 00:00:30",30.3,30.34,"2022-03-21 00:08:00",30.29,"2022-03-21 00:00:30",3.109,3.12,"2022-03-21 00:12:00",3.098,"2022-03-21 00:50:00",2.425,2.43,"2022-03-21 00:01:00",2.418,"2022-03-21 00:55:30",3.102,3.108,"2022-03-21 00:12:30",3.097,"2022-03-21 00:05:00",2.567,2.569,"2022-03-21 00:18:00",2.565,"2022-03-21 00:04:00",3.118,3.12,"2022-03-21 00:34:00",3.115,"2022-03-21 00:09:00",4.941,4.945,"2022-03-21 00:58:30",4.937,"2022-03-21 00:01:00",0.001163788,0,NAN,0,0,NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",1.715,106.8,21.08,103,3.1,"2022-03-21 00:49:30",0,"2022-03-21 00:01:00",NAN,0
"2022-03-21 02:00:00",3679,68.44,"2022-03-21 01:00:30",10.95,0.063,"2022-03-21 01:41:30",0,"2022-03-21 01:00:30",751.9,24.07,24.22,"2022-03-21 01:08:30",23.95,"2022-03-21 01:46:00",89.5,90.3,"2022-03-21 02:00:00",88.3,"2022-03-21 01:02:00",29.75,29.96,"2022-03-21 01:06:30",29.47,"2022-03-21 01:54:30",30.85,31.02,"2022-03-21 01:04:30",30.68,"2022-03-21 01:49:00",30.73,30.85,"2022-03-21 01:08:30",30.6,"2022-03-21 01:59:30",30.68,30.79,"2022-03-21 01:20:30",30.64,"2022-03-21 01:01:00",30.4,30.43,"2022-03-21 01:49:00",30.4,"2022-03-21 01:00:30",30.32,30.42,"2022-03-21 01:43:30",30.29,"2022-03-21 01:00:30",3.089,3.102,"2022-03-21 01:01:00",3.077,"2022-03-21 01:56:30",2.42,2.425,"2022-03-21 01:00:30",2.414,"2022-03-21 01:42:00",3.1,3.108,"2022-03-21 01:03:00",3.094,"2022-03-21 01:54:30",2.569,2.57,"2022-03-21 01:05:00",2.566,"2022-03-21 01:03:00",3.123,3.125,"2022-03-21 01:50:30",3.118,"2022-03-21 01:29:30",4.943,4.947,"2022-03-21 01:30:00",4.937,"2022-03-21 01:37:00",0.00118084,0,NAN,0,0,NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,101.3,26.52,99,NAN,"2022-03-21 01:46:00",NAN,"2022-03-21 01:46:00",NAN,0
"2022-03-21 03:00:00",3680,68.08,"2022-03-21 02:23:00",10.94,0.064,"2022-03-21 02:19:30",0,"2022-03-21 02:00:30",749,23.9,24.13,"2022-03-21 02:18:00",23.75,"2022-03-21 02:56:30",90.3,90.9,"2022-03-21 02:50:30",89.5,"2022-03-21 02:18:30",29.42,29.56,"2022-03-21 02:00:30",29.25,"2022-03-21 02:59:00",30.63,30.77,"2022-03-21 02:12:00",30.47,"2022-03-21 02:48:30",30.61,30.77,"2022-03-21 02:14:30",30.47,"2022-03-21 02:53:00",30.67,30.82,"2022-03-21 02:09:30",30.64,"2022-03-21 02:01:30",30.42,30.51,"2022-03-21 02:56:30",30.4,"2022-03-21 02:00:30",30.39,30.49,"2022-03-21 02:37:30",30.29,"2022-03-21 02:00:30",3.07,3.08,"2022-03-21 02:00:30",3.059,"2022-03-21 02:59:00",2.413,2.419,"2022-03-21 02:01:00",2.406,"2022-03-21 02:57:30",3.098,3.103,"2022-03-21 02:13:30",3.092,"2022-03-21 02:12:00",2.57,2.572,"2022-03-21 02:14:30",2.566,"2022-03-21 02:20:00",3.125,3.127,"2022-03-21 02:36:00",3.122,"2022-03-21 02:16:00",4.944,4.949,"2022-03-21 02:14:00",4.937,"2022-03-21 02:46:00",0.001078297,0,NAN,0,0,NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,104,71.11,NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,0
"2022-03-21 04:00:00",3681,68.35,"2022-03-21 03:12:30",10.92,0.065,"2022-03-21 03:02:00",0,"2022-03-21 03:00:30",747.4,23.65,23.89,"2022-03-21 03:07:30",23.43,"2022-03-21 03:55:30",92.4,94.2,"2022-03-21 03:50:00",89.9,"2022-03-21 03:01:30",29.07,29.32,"2022-03-21 03:01:00",28.88,"2022-03-21 03:43:00",30.4,30.59,"2022-03-21 03:03:30",30.27,"2022-03-21 03:40:00",30.56,30.69,"2022-03-21 03:34:30",30.46,"2022-03-21 03:49:00",30.66,30.74,"2022-03-21 03:21:30",30.64,"2022-03-21 03:01:00",30.44,30.51,"2022-03-21 03:08:30",30.4,"2022-03-21 03:00:30",30.44,30.51,"2022-03-21 03:59:30",30.31,"2022-03-21 03:05:30",3.056,3.068,"2022-03-21 03:13:00",3.044,"2022-03-21 03:57:30",2.408,2.414,"2022-03-21 03:35:30",2.402,"2022-03-21 04:00:00",3.093,3.1,"2022-03-21 03:07:00",3.086,"2022-03-21 03:46:00",2.57,2.57,"2022-03-21 03:00:30",2.566,"2022-03-21 03:11:00",3.126,3.129,"2022-03-21 03:40:30",3.122,"2022-03-21 03:01:30",4.944,4.949,"2022-03-21 03:54:00",4.939,"2022-03-21 03:28:30",0.001042853,0,NAN,0,0,NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,0,0,NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,0
"2022-03-21 05:00:00",3682,68.66,"2022-03-21 04:23:00",10.92,0.069,"2022-03-21 04:25:30",0,"2022-03-21 04:00:30",746.3,23.33,23.58,"2022-03-21 04:13:00",22.98,"2022-03-21 05:00:00",94.7,95.4,"2022-03-21 04:50:00",93.4,"2022-03-21 04:01:30",28.66,28.9,"2022-03-21 04:00:30",28.47,"2022-03-21 04:49:30",30.19,30.4,"2022-03-21 04:04:30",30.06,"2022-03-21 04:43:00",30.41,30.59,"2022-03-21 04:03:30",30.24,"2022-03-21 04:58:00",30.65,30.7,"2022-03-21 04:45:30",30.59,"2022-03-21 04:52:00",30.46,30.59,"2022-03-21 04:16:30",30.4,"2022-03-21 04:06:00",30.47,30.51,"2022-03-21 04:24:00",30.39,"2022-03-21 04:02:00",3.039,3.051,"2022-03-21 04:07:00",3.026,"2022-03-21 04:59:00",2.402,2.408,"2022-03-21 04:00:30",2.396,"2022-03-21 04:52:30",3.092,3.099,"2022-03-21 04:49:00",3.088,"2022-03-21 04:05:00",2.569,2.572,"2022-03-21 04:40:30",2.566,"2022-03-21 04:57:30",3.126,3.131,"2022-03-21 04:40:00",3.122,"2022-03-21 04:25:00",4.946,4.951,"2022-03-21 04:22:30",4.941,"2022-03-21 04:03:00",0.0009687179,0,NAN,0,0,NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,0,0,NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,0
"2022-03-21 06:00:00",3683,68.34,"2022-03-21 05:47:00",10.9,0.065,"2022-03-21 05:43:00",0,"2022-03-21 05:00:30",745.8,23.11,23.35,"2022-03-21 05:38:30",22.9,"2022-03-21 05:10:00",94.8,95.6,"2022-03-21 05:20:30",94,"2022-03-21 05:48:00",28.33,28.51,"2022-03-21 05:00:30",28.15,"2022-03-21 05:53:00",29.97,30.2,"2022-03-21 05:01:30",29.85,"2022-03-21 05:31:30",30.31,30.46,"2022-03-21 05:08:30",30.11,"2022-03-21 05:59:00",30.63,30.7,"2022-03-21 05:09:00",30.53,"2022-03-21 05:57:00",30.48,30.56,"2022-03-21 05:01:00",30.4,"2022-03-21 05:03:30",30.49,30.49,"2022-03-21 05:01:00",30.44,"2022-03-21 05:07:00",3.022,3.032,"2022-03-21 05:08:00",3.014,"2022-03-21 05:54:30",2.397,2.406,"2022-03-21 05:10:00",2.389,"2022-03-21 05:51:30",3.089,3.097,"2022-03-21 05:59:00",3.083,"2022-03-21 05:27:30",2.569,2.576,"2022-03-21 05:59:00",2.566,"2022-03-21 05:19:30",3.127,3.131,"2022-03-21 05:11:30",3.122,"2022-03-21 05:05:30",4.947,4.951,"2022-03-21 05:33:30",4.943,"2022-03-21 05:06:30",0.0008986979,0,NAN,0,0,NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,0,0,NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,0
"2022-03-21 07:00:00",3684,68.63,"2022-03-21 06:01:30",10.92,0.065,"2022-03-21 06:05:30",0,"2022-03-21 06:00:30",745.6,22.83,23.09,"2022-03-21 06:03:00",22.45,"2022-03-21 06:58:30",94.8,95.6,"2022-03-21 06:50:00",93.9,"2022-03-21 06:03:30",28.03,28.22,"2022-03-21 06:05:00",27.87,"2022-03-21 06:42:30",29.78,29.97,"2022-03-21 06:06:30",29.65,"2022-03-21 06:37:30",30.19,30.3,"2022-03-21 06:19:00",30.07,"2022-03-21 06:59:00",30.51,30.62,"2022-03-21 06:00:30",30.44,"2022-03-21 06:33:30",30.47,30.56,"2022-03-21 06:06:00",30.4,"2022-03-21 06:02:00",30.49,30.51,"2022-03-21 06:35:00",30.47,"2022-03-21 06:02:30",3.011,3.021,"2022-03-21 06:01:30",3.003,"2022-03-21 06:58:00",2.391,2.396,"2022-03-21 06:05:30",2.386,"2022-03-21 06:44:30",3.087,3.092,"2022-03-21 06:00:30",3.081,"2022-03-21 06:38:00",2.572,2.574,"2022-03-21 06:00:30",2.567,"2022-03-21 06:11:30",3.127,3.133,"2022-03-21 06:23:00",3.12,"2022-03-21 06:19:30",4.948,4.951,"2022-03-21 06:51:00",4.945,"2022-03-21 06:01:00",0.0008384385,0,NAN,0,0,NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,0,0,NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,0.199
"2022-03-21 08:00:00",3685,69.38,"2022-03-21 07:58:30",10.9,0.066,"2022-03-21 07:35:00",0,"2022-03-21 07:00:30",745.8,22.37,22.53,"2022-03-21 07:53:30",22.25,"2022-03-21 07:26:00",94.8,95.4,"2022-03-21 07:35:30",94.1,"2022-03-21 07:48:30",27.72,27.89,"2022-03-21 07:00:30",27.47,"2022-03-21 08:00:00",29.59,29.79,"2022-03-21 07:00:30",29.46,"2022-03-21 07:42:00",30.08,30.27,"2022-03-21 07:02:00",29.89,"2022-03-21 07:53:30",30.46,30.51,"2022-03-21 07:07:00",30.44,"2022-03-21 07:02:30",30.44,30.53,"2022-03-21 07:31:30",30.4,"2022-03-21 07:00:30",30.49,30.51,"2022-03-21 07:11:30",30.47,"2022-03-21 07:05:00",2.997,3.005,"2022-03-21 07:01:00",2.987,"2022-03-21 07:54:30",2.386,2.392,"2022-03-21 07:12:00",2.379,"2022-03-21 07:57:30",3.085,3.094,"2022-03-21 07:35:00",3.078,"2022-03-21 07:28:30",2.572,2.574,"2022-03-21 07:04:00",2.567,"2022-03-21 07:41:30",3.128,3.131,"2022-03-21 07:01:00",3.124,"2022-03-21 07:57:30",4.95,4.954,"2022-03-21 07:03:00",4.947,"2022-03-21 07:01:00",0.0009108994,0,NAN,0,0,NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,0,0,NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,1.042
"2022-03-21 09:00:00",3686,68.03,"2022-03-21 09:00:00",10.86,0.194,"2022-03-21 08:00:30",0,"2022-03-21 08:00:30",745.9,22.42,22.71,"2022-03-21 09:00:00",22.19,"2022-03-21 08:49:30",93.9,94.7,"2022-03-21 08:05:30",93,"2022-03-21 08:32:30",27.43,27.58,"2022-03-21 08:04:00",27.27,"2022-03-21 08:56:00",29.4,29.57,"2022-03-21 08:01:00",29.3,"2022-03-21 08:24:30",29.96,30.08,"2022-03-21 08:21:30",29.74,"2022-03-21 08:59:00",30.45,30.52,"2022-03-21 08:08:00",30.39,"2022-03-21 08:58:00",30.42,30.51,"2022-03-21 08:02:30",30.4,"2022-03-21 08:01:30",30.49,30.52,"2022-03-21 08:34:00",30.44,"2022-03-21 08:30:30",2.987,2.994,"2022-03-21 08:03:30",2.98,"2022-03-21 08:45:00",2.381,2.386,"2022-03-21 08:16:00",2.375,"2022-03-21 08:54:00",3.082,3.088,"2022-03-21 08:03:30",3.075,"2022-03-21 08:50:00",2.569,2.572,"2022-03-21 08:01:30",2.566,"2022-03-21 08:42:30",3.128,3.131,"2022-03-21 08:05:30",3.124,"2022-03-21 08:08:00",4.95,4.954,"2022-03-21 08:00:30",4.945,"2022-03-21 08:38:00",0.2577097,0,NAN,196.1,93.6,223,NAN,"2022-03-21 08:50:00",NAN,"2022-03-21 08:50:00",NAN,202.6,95.4,196,NAN,"2022-03-21 08:50:00",NAN,"2022-03-21 08:50:00",NAN,1.94
"2022-03-21 10:00:00",3687,50.6,"2022-03-21 09:57:30",10.86,10.96,"2022-03-21 09:00:30",0.001,"2022-03-21 09:34:30",767,24.23,26,"2022-03-21 10:00:00",22.49,"2022-03-21 09:00:30",88.6,94,"2022-03-21 09:08:30",81.4,"2022-03-21 09:54:00",27.34,27.49,"2022-03-21 09:56:00",27.25,"2022-03-21 09:23:00",29.21,29.39,"2022-03-21 09:11:30",29.09,"2022-03-21 09:40:00",29.8,29.93,"2022-03-21 09:06:00",29.7,"2022-03-21 09:55:30",30.38,30.5,"2022-03-21 09:07:30",30.26,"2022-03-21 09:57:00",30.41,30.46,"2022-03-21 09:03:30",30.4,"2022-03-21 09:01:30",30.49,30.51,"2022-03-21 09:26:30",30.47,"2022-03-21 09:08:00",2.984,2.989,"2022-03-21 09:41:30",2.978,"2022-03-21 09:51:00",2.377,2.382,"2022-03-21 09:08:00",2.372,"2022-03-21 09:55:00",3.08,3.086,"2022-03-21 09:10:30",3.074,"2022-03-21 09:56:30",2.569,2.573,"2022-03-21 09:30:00",2.565,"2022-03-21 09:01:30",3.127,3.129,"2022-03-21 09:00:30",3.125,"2022-03-21 09:22:30",4.95,4.954,"2022-03-21 09:05:00",4.947,"2022-03-21 09:15:30",3.45331,0,NAN,206.7,40.75,177,NAN,"2022-03-21 09:16:00",NAN,"2022-03-21 09:16:00",NAN,162.5,45.77,97,NAN,"2022-03-21 09:16:00",NAN,"2022-03-21 09:16:00",NAN,2.706
"2022-03-21 11:00:00",3688,44.64,"2022-03-21 10:23:30",11.5,12.06,"2022-03-21 10:31:00",0.304,"2022-03-21 10:23:30",816,26.86,27.31,"2022-03-21 10:26:00",26.07,"2022-03-21 10:00:30",76.56,81,"2022-03-21 10:00:30",74.77,"2022-03-21 10:27:30",27.75,28.09,"2022-03-21 10:55:30",27.47,"2022-03-21 10:00:30",29.11,29.19,"2022-03-21 10:01:30",28.98,"2022-03-21 10:58:00",29.75,29.9,"2022-03-21 10:03:00",29.51,"2022-03-21 11:00:00",30.28,30.4,"2022-03-21 10:00:30",30.24,"2022-03-21 10:05:30",30.4,30.43,"2022-03-21 10:04:30",30.4,"2022-03-21 10:00:30",30.49,30.51,"2022-03-21 10:26:30",30.47,"2022-03-21 10:25:00",2.993,3.005,"2022-03-21 10:50:30",2.982,"2022-03-21 10:00:30",2.37,2.375,"2022-03-21 10:01:30",2.363,"2022-03-21 10:53:00",3.071,3.078,"2022-03-21 10:00:30",3.065,"2022-03-21 10:42:00",2.565,2.572,"2022-03-21 10:00:30",2.558,"2022-03-21 10:57:30",3.123,3.127,"2022-03-21 10:00:30",3.118,"2022-03-21 10:55:00",4.946,4.954,"2022-03-21 10:08:00",4.941,"2022-03-21 10:53:00",5.51144,0,0.81,212,70.73,168,2.6,"2022-03-21 10:54:00",0,"2022-03-21 10:06:30",2.105,141.1,32.21,158,5.2,"2022-03-21 10:04:00",0,"2022-03-21 10:45:00",1.102,3.274
"2022-03-21 12:00:00",3689,43.09,"2022-03-21 11:59:30",11.76,12.33,"2022-03-21 11:19:00",0.279,"2022-03-21 11:31:00",765,28.65,29.91,"2022-03-21 11:49:30",26.85,"2022-03-21 11:01:00",68.56,75.81,"2022-03-21 11:01:30",62.05,"2022-03-21 11:50:00",28.74,29.55,"2022-03-21 11:58:30",28.08,"2022-03-21 11:01:30",29.06,29.19,"2022-03-21 11:51:00",28.93,"2022-03-21 11:01:00",29.64,29.78,"2022-03-21 11:01:30",29.54,"2022-03-21 11:20:30",30.24,30.33,"2022-03-21 11:12:30",30.14,"2022-03-21 11:52:00",30.4,30.42,"2022-03-21 11:37:30",30.38,"2022-03-21 11:21:00",30.49,30.51,"2022-03-21 11:46:00",30.44,"2022-03-21 11:55:00",3.021,3.046,"2022-03-21 12:00:00",3.001,"2022-03-21 11:05:00",2.368,2.372,"2022-03-21 11:14:30",2.362,"2022-03-21 11:49:30",3.062,3.072,"2022-03-21 11:01:00",3.052,"2022-03-21 11:53:00",2.553,2.562,"2022-03-21 11:01:30",2.547,"2022-03-21 11:52:30",3.115,3.12,"2022-03-21 11:01:00",3.109,"2022-03-21 11:53:00",4.937,4.945,"2022-03-21 11:00:30",4.931,"2022-03-21 11:56:00",11.46786,0,0.989,193.5,74.73,20,2.9,"2022-03-21 11:13:30",0,"2022-03-21 11:01:00",2.304,131.3,38.13,99,5.7,"2022-03-21 11:07:30",0,"2022-03-21 11:21:30",2.378,3.594
"2022-03-21 13:00:00",3690,41.45,"2022-03-21 12:10:30",13.14,13.57,"2022-03-21 12:28:30",0.491,"2022-03-21 12:48:00",787.3,29.81,30.9,"2022-03-21 12:25:00",27.89,"2022-03-21 12:42:30",66.12,76.73,"2022-03-21 12:44:00",60.68,"2022-03-21 12:28:00",30.66,31.37,"2022-03-21 12:50:00",29.53,"2022-03-21 12:00:30",29.23,29.39,"2022-03-21 12:43:30",29.11,"2022-03-21 12:23:00",29.61,29.7,"2022-03-21 12:04:30",29.49,"2022-03-21 12:47:30",30.11,30.23,"2022-03-21 12:12:30",30.04,"2022-03-21 12:09:30",30.4,30.42,"2022-03-21 12:12:30",30.35,"2022-03-21 12:57:00",30.49,30.51,"2022-03-21 12:01:30",30.42,"2022-03-21 12:14:30",3.082,3.113,"2022-03-21 13:00:00",3.042,"2022-03-21 12:03:00",2.367,2.371,"2022-03-21 12:33:30",2.363,"2022-03-21 12:02:30",3.051,3.058,"2022-03-21 12:02:00",3.045,"2022-03-21 13:00:00",2.544,2.549,"2022-03-21 12:03:30",2.538,"2022-03-21 12:48:00",3.107,3.111,"2022-03-21 12:02:00",3.102,"2022-03-21 12:56:30",4.928,4.935,"2022-03-21 12:03:30",4.92,"2022-03-21 12:54:00",14.06063,0,1.135,184.9,89.3,189,4.7,"2022-03-21 12:36:00",0,"2022-03-21 12:04:00",2.96,122.2,31.38,167,6.8,"2022-03-21 12:32:00",0.3,"2022-03-21 12:02:30",2.955,3.624
"2022-03-21 14:00:00",3691,45.67,"2022-03-21 13:27:00",13.15,13.31,"2022-03-21 13:13:00",0.487,"2022-03-21 13:12:30",769.4,31.07,31.93,"2022-03-21 13:23:30",30.17,"2022-03-21 13:06:00",59.44,64.13,"2022-03-21 13:58:00",55.07,"2022-03-21 13:37:00",32.58,34.16,"2022-03-21 13:58:30",31.3,"2022-03-21 13:00:30",29.64,29.97,"2022-03-21 13:59:00",29.34,"2022-03-21 13:05:30",29.58,29.7,"2022-03-21 13:44:30",29.47,"2022-03-21 13:19:30",30.07,30.15,"2022-03-21 13:54:00",30.04,"2022-03-21 13:08:00",30.37,30.42,"2022-03-21 13:21:00",30.27,"2022-03-21 13:48:30",30.48,30.51,"2022-03-21 13:37:30",30.42,"2022-03-21 13:47:30",3.153,3.205,"2022-03-21 14:00:00",3.111,"2022-03-21 13:03:30",2.374,2.381,"2022-03-21 13:50:00",2.366,"2022-03-21 13:10:30",3.046,3.052,"2022-03-21 13:17:30",3.038,"2022-03-21 13:54:00",2.535,2.541,"2022-03-21 13:00:30",2.529,"2022-03-21 13:46:30",3.101,3.106,"2022-03-21 13:16:30",3.095,"2022-03-21 13:48:30",4.92,4.926,"2022-03-21 13:01:00",4.914,"2022-03-21 13:50:30",18.42043,0,1.262,210.3,89.9,172,4.2,"2022-03-21 13:49:00",0,"2022-03-21 13:08:30",3.885,118.5,33.08,121,8.1,"2022-03-21 13:40:00",0.7,"2022-03-21 13:07:30",3.928,3.386
"2022-03-21 15:00:00",3692,47.12,"2022-03-21 14:04:30",13.3,16.45,"2022-03-21 14:32:30",0.466,"2022-03-21 14:13:00",774.2,30.31,31.42,"2022-03-21 14:58:00",29.39,"2022-03-21 14:09:30",63.09,66.42,"2022-03-21 14:10:30",59.57,"2022-03-21 14:58:00",35.75,37.07,"2022-03-21 14:59:00",34.19,"2022-03-21 14:00:30",30.27,30.74,"2022-03-21 14:56:00",29.91,"2022-03-21 14:11:00",29.6,29.76,"2022-03-21 14:55:30",29.47,"2022-03-21 14:38:00",30.06,30.13,"2022-03-21 14:00:30",30.04,"2022-03-21 14:01:00",30.3,30.4,"2022-03-21 14:11:30",30.2,"2022-03-21 14:46:00",30.47,30.49,"2022-03-21 14:01:30",30.39,"2022-03-21 14:43:00",3.257,3.304,"2022-03-21 14:58:30",3.205,"2022-03-21 14:01:30",2.387,2.395,"2022-03-21 14:50:00",2.378,"2022-03-21 14:01:30",3.045,3.051,"2022-03-21 14:33:00",3.038,"2022-03-21 14:15:00",2.527,2.531,"2022-03-21 14:03:30",2.523,"2022-03-21 14:44:30",3.096,3.1,"2022-03-21 14:01:30",3.09,"2022-03-21 14:50:00",4.912,4.918,"2022-03-21 14:07:30",4.906,"2022-03-21 14:40:30",17.29418,0,1.429,205.3,62.21,342,5.7,"2022-03-21 14:34:00",0,"2022-03-21 14:38:30",3.523,145.1,35.3,144,7.5,"2022-03-21 14:32:00",0.3,"2022-03-21 14:47:30",3.633,2.874
"2022-03-21 16:00:00",3693,51,"2022-03-21 15:02:30",13.23,13.39,"2022-03-21 15:49:00",0.511,"2022-03-21 15:04:00",795.1,30.53,31.22,"2022-03-21 15:42:00",29.59,"2022-03-21 15:59:00",62.07,64.78,"2022-03-21 15:59:00",59.77,"2022-03-21 15:37:00",37.52,37.77,"2022-03-21 15:54:00",37.07,"2022-03-21 15:00:30",31.18,31.65,"2022-03-21 15:59:00",30.7,"2022-03-21 15:01:30",29.79,29.93,"2022-03-21 15:58:30",29.6,"2022-03-21 15:03:00",30.07,30.13,"2022-03-21 15:03:30",30.04,"2022-03-21 15:05:00",30.25,30.35,"2022-03-21 15:01:00",30.2,"2022-03-21 15:08:00",30.44,30.49,"2022-03-21 15:03:00",30.31,"2022-03-21 15:28:30",3.329,3.346,"2022-03-21 15:53:30",3.304,"2022-03-21 15:00:30",2.404,2.415,"2022-03-21 15:56:00",2.393,"2022-03-21 15:00:30",3.045,3.057,"2022-03-21 15:58:30",3.038,"2022-03-21 15:16:00",2.522,2.524,"2022-03-21 15:00:30",2.518,"2022-03-21 15:33:30",3.092,3.097,"2022-03-21 15:02:00",3.088,"2022-03-21 15:33:00",4.905,4.912,"2022-03-21 15:24:30",4.899,"2022-03-21 15:38:30",11.77004,0,1.361,198.5,63.13,168,3.7,"2022-03-21 15:47:00",0,"2022-03-21 15:19:30",3.29,139.9,30.39,113,6.7,"2022-03-21 15:17:00",0.4,"2022-03-21 15:15:30",2.481,2.148
"2022-03-21 17:00:00",3694,56.63,"2022-03-21 16:00:30",13.32,13.62,"2022-03-21 16:53:30",0.567,"2022-03-21 16:15:30",809,28.7,29.83,"2022-03-21 16:06:30",27.89,"2022-03-21 17:00:00",68.54,72.22,"2022-03-21 17:00:00",63.48,"2022-03-21 16:04:00",37.44,37.72,"2022-03-21 16:00:30",37.05,"2022-03-21 17:00:00",32.02,32.34,"2022-03-21 16:59:30",31.63,"2022-03-21 16:01:30",30.07,30.29,"2022-03-21 16:44:30",29.82,"2022-03-21 16:05:00",30.07,30.17,"2022-03-21 16:45:30",30.04,"2022-03-21 16:01:30",30.22,30.33,"2022-03-21 16:15:30",30.2,"2022-03-21 16:01:00",30.42,30.49,"2022-03-21 16:02:00",30.31,"2022-03-21 16:42:30",3.34,3.346,"2022-03-21 16:01:30",3.327,"2022-03-21 16:58:30",2.42,2.427,"2022-03-21 16:47:30",2.412,"2022-03-21 16:02:30",3.05,3.057,"2022-03-21 16:27:30",3.041,"2022-03-21 16:02:00",2.521,2.524,"2022-03-21 17:00:00",2.518,"2022-03-21 16:15:30",3.089,3.093,"2022-03-21 16:00:30",3.084,"2022-03-21 16:32:30",4.9,4.908,"2022-03-21 16:03:00",4.893,"2022-03-21 16:55:30",7.808438,0,1.54,197.8,46.95,193,3.6,"2022-03-21 16:14:30",0,"2022-03-21 16:01:30",3.621,150.2,22.98,157,7.2,"2022-03-21 16:42:00",0,"2022-03-21 16:09:00",1.591,1.277
"2022-03-21 18:00:00",3695,61.59,"2022-03-21 17:00:30",12.63,12.94,"2022-03-21 17:56:00",0.272,"2022-03-21 17:58:00",793.9,27.09,28.15,"2022-03-21 17:08:30",26.13,"2022-03-21 17:47:30",76.45,82.7,"2022-03-21 17:40:30",69.94,"2022-03-21 17:10:00",36.28,37.02,"2022-03-21 17:00:30",35.25,"2022-03-21 18:00:00",32.47,32.65,"2022-03-21 17:56:00",32.32,"2022-03-21 17:00:30",30.37,30.66,"2022-03-21 17:59:00",30.08,"2022-03-21 17:01:00",30.17,30.29,"2022-03-21 17:50:30",30.04,"2022-03-21 17:04:00",30.22,30.33,"2022-03-21 17:02:00",30.2,"2022-03-21 17:03:00",30.38,30.47,"2022-03-21 17:36:00",30.29,"2022-03-21 17:42:00",3.31,3.333,"2022-03-21 17:01:00",3.284,"2022-03-21 17:58:00",2.431,2.437,"2022-03-21 17:54:30",2.425,"2022-03-21 17:00:30",3.059,3.068,"2022-03-21 17:42:00",3.051,"2022-03-21 17:20:00",2.523,2.526,"2022-03-21 17:37:30",2.519,"2022-03-21 17:29:30",3.088,3.09,"2022-03-21 17:00:30",3.083,"2022-03-21 17:29:00",4.897,4.904,"2022-03-21 17:09:00",4.891,"2022-03-21 17:35:30",4.726211,0,1.253,198,53.36,195,3.1,"2022-03-21 17:00:30",0,"2022-03-21 17:10:30",3.352,142.3,24.03,153,6.7,"2022-03-21 17:26:00",0.4,"2022-03-21 17:06:30",0.935,0.389
"2022-03-21 19:00:00",3696,66.35,"2022-03-21 18:54:30",12.4,12.62,"2022-03-21 18:01:00",0.25,"2022-03-21 18:50:30",771.5,26.08,26.38,"2022-03-21 18:03:00",25.8,"2022-03-21 18:25:30",81.3,83.5,"2022-03-21 18:13:30",79.66,"2022-03-21 18:46:00",34.31,35.28,"2022-03-21 18:00:30",33.54,"2022-03-21 18:59:30",32.59,32.7,"2022-03-21 18:05:30",32.52,"2022-03-21 18:40:00",30.63,30.84,"2022-03-21 18:45:30",30.47,"2022-03-21 18:15:00",30.3,30.49,"2022-03-21 18:57:00",30.23,"2022-03-21 18:20:00",30.25,30.35,"2022-03-21 19:00:00",30.2,"2022-03-21 18:00:30",30.37,30.47,"2022-03-21 18:02:30",30.29,"2022-03-21 18:23:00",3.251,3.285,"2022-03-21 18:01:00",3.224,"2022-03-21 18:58:30",2.435,2.44,"2022-03-21 18:16:00",2.43,"2022-03-21 18:02:30",3.069,3.077,"2022-03-21 18:52:30",3.06,"2022-03-21 18:03:30",2.526,2.53,"2022-03-21 18:37:00",2.522,"2022-03-21 18:04:30",3.089,3.093,"2022-03-21 18:54:00",3.084,"2022-03-21 18:06:00",4.897,4.902,"2022-03-21 18:14:30",4.891,"2022-03-21 18:39:00",3.354692,0,1.276,192.7,41.39,138,3.2,"2022-03-21 18:15:30",0,"2022-03-21 18:09:00",2.933,152.1,25.79,138,6.4,"2022-03-21 18:58:00",0.5,"2022-03-21 18:06:00",0.313,0.004
"2022-03-21 20:00:00",3697,66.39,"2022-03-21 19:00:30",11.08,11.16,"2022-03-21 19:52:30",0,"2022-03-21 19:47:30",759.1,24.93,25.95,"2022-03-21 19:03:00",24.24,"2022-03-21 19:59:30",83.7,86.7,"2022-03-21 20:00:00",80.6,"2022-03-21 19:00:30",33.08,33.57,"2022-03-21 19:00:30",32.5,"2022-03-21 19:57:30",32.41,32.52,"2022-03-21 19:00:30",32.32,"2022-03-21 19:34:00",30.84,31.05,"2022-03-21 19:46:00",30.65,"2022-03-21 19:08:30",30.45,30.52,"2022-03-21 19:07:00",30.35,"2022-03-21 19:00:30",30.32,30.4,"2022-03-21 19:21:30",30.2,"2022-03-21 19:06:00",30.37,30.49,"2022-03-21 19:14:30",30.29,"2022-03-21 19:01:00",3.203,3.227,"2022-03-21 19:00:30",3.181,"2022-03-21 19:59:30",2.433,2.438,"2022-03-21 19:33:30",2.43,"2022-03-21 19:29:30",3.076,3.081,"2022-03-21 19:36:00",3.069,"2022-03-21 19:00:30",2.53,2.537,"2022-03-21 20:00:00",2.523,"2022-03-21 19:01:00",3.088,3.093,"2022-03-21 19:22:00",3.084,"2022-03-21 19:00:30",4.898,4.902,"2022-03-21 19:00:30",4.891,"2022-03-21 19:43:30",0.7733101,0,1.512,197.4,40.79,204,3.7,"2022-03-21 19:46:30",0,"2022-03-21 19:07:30",2.903,160.9,25.97,211,6.4,"2022-03-21 19:49:30",0.4,"2022-03-21 19:46:30",0.063,0
"2022-03-21 21:00:00",3698,69.48,"2022-03-21 20:00:30",11.05,0.595,"2022-03-21 21:00:00",0,"2022-03-21 20:09:30",746,23.68,24.24,"2022-03-21 20:00:30",23.44,"2022-03-21 20:57:30",88.8,90,"2022-03-21 20:50:30",86.1,"2022-03-21 20:00:30",31.92,32.54,"2022-03-21 20:01:30",31.26,"2022-03-21 20:59:00",32.16,32.32,"2022-03-21 20:00:30",31.93,"2022-03-21 20:57:00",30.94,31.08,"2022-03-21 20:15:30",30.85,"2022-03-21 20:07:00",30.55,30.68,"2022-03-21 20:46:30",30.44,"2022-03-21 20:01:00",30.39,30.42,"2022-03-21 20:44:30",30.3,"2022-03-21 20:03:00",30.38,30.49,"2022-03-21 20:56:00",30.29,"2022-03-21 20:11:30",3.157,3.181,"2022-03-21 20:00:30",3.133,"2022-03-21 20:58:30",2.428,2.432,"2022-03-21 20:14:00",2.424,"2022-03-21 20:48:30",3.08,3.088,"2022-03-21 20:48:30",3.072,"2022-03-21 20:03:30",2.537,2.541,"2022-03-21 20:33:30",2.534,"2022-03-21 20:11:00",3.09,3.095,"2022-03-21 20:44:30",3.086,"2022-03-21 20:03:00",4.899,4.904,"2022-03-21 20:09:00",4.891,"2022-03-21 20:01:30",0.0818865,0,NAN,196.6,50.49,NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",2.568,159,25.41,136,4.9,"2022-03-21 20:44:00",0.7,"2022-03-21 20:20:30",NAN,0
"2022-03-21 22:00:00",3699,70.96,"2022-03-21 21:59:30",11.02,0.063,"2022-03-21 21:59:30",0,"2022-03-21 21:00:30",743,23.62,23.87,"2022-03-21 21:58:00",23.44,"2022-03-21 21:03:30",89.9,91,"2022-03-21 21:39:30",88.6,"2022-03-21 21:17:30",30.92,31.37,"2022-03-21 21:03:30",30.54,"2022-03-21 21:59:30",31.79,32.01,"2022-03-21 21:00:30",31.55,"2022-03-21 21:57:30",30.95,31.07,"2022-03-21 21:52:00",30.84,"2022-03-21 21:10:00",30.65,30.71,"2022-03-21 21:58:30",30.61,"2022-03-21 21:02:00",30.4,30.42,"2022-03-21 21:31:30",30.38,"2022-03-21 21:09:00",30.41,30.49,"2022-03-21 21:03:00",30.29,"2022-03-21 21:19:00",3.115,3.135,"2022-03-21 21:00:30",3.095,"2022-03-21 21:58:00",2.423,2.428,"2022-03-21 21:00:30",2.418,"2022-03-21 21:51:00",3.083,3.088,"2022-03-21 21:07:00",3.078,"2022-03-21 21:28:00",2.541,2.545,"2022-03-21 21:55:00",2.537,"2022-03-21 21:01:30",3.095,3.099,"2022-03-21 21:59:30",3.092,"2022-03-21 21:00:30",4.899,4.908,"2022-03-21 21:54:30",4.893,"2022-03-21 21:12:30",0.001638518,0,NAN,0,0,NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",2.001,144.3,27.37,153,4.5,"2022-03-21 21:35:00",0,"2022-03-21 21:09:00",NAN,0
"2022-03-21 23:00:00",3700,70.72,"2022-03-21 22:39:30",10.99,0.059,"2022-03-21 22:43:30",0,"2022-03-21 22:00:30",742.5,23.59,23.84,"2022-03-21 22:03:00",23.31,"2022-03-21 22:57:00",91.5,93.5,"2022-03-21 22:58:00",90,"2022-03-21 22:02:00",30.3,30.58,"2022-03-21 22:05:00",30.05,"2022-03-21 22:58:00",31.43,31.63,"2022-03-21 22:02:30",31.27,"2022-03-21 22:57:00",30.96,31.07,"2022-03-21 22:14:30",30.84,"2022-03-21 22:12:30",30.72,30.84,"2022-03-21 22:59:00",30.64,"2022-03-21 22:02:00",30.41,30.51,"2022-03-21 22:45:00",30.4,"2022-03-21 22:00:30",30.46,30.49,"2022-03-21 22:01:30",30.34,"2022-03-21 22:05:30",3.086,3.102,"2022-03-21 22:00:30",3.069,"2022-03-21 22:58:00",2.417,2.422,"2022-03-21 22:01:00",2.411,"2022-03-21 22:57:30",3.082,3.089,"2022-03-21 22:02:30",3.077,"2022-03-21 22:13:00",2.545,2.549,"2022-03-21 22:38:30",2.54,"2022-03-21 22:05:30",3.099,3.102,"2022-03-21 22:48:00",3.095,"2022-03-21 22:01:30",4.899,4.904,"2022-03-21 22:01:00",4.895,"2022-03-21 22:05:00",0.001293781,0.4,NAN,0,0,NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",2.398,106.1,25.7,122,60,"2022-03-21 22:46:00",0,"2022-03-21 22:03:30",NAN,0
"2022-03-22 00:00:00",3701,71.11,"2022-03-21 23:08:00",10.98,0.056,"2022-03-21 23:48:00",0,"2022-03-21 23:00:30",741.4,23.04,23.25,"2022-03-21 23:03:00",22.92,"2022-03-21 23:40:00",93.4,94.3,"2022-03-21 23:20:00",92.5,"2022-03-21 23:46:00",29.77,30.06,"2022-03-21 23:00:30",29.49,"2022-03-21 23:57:00",31.1,31.31,"2022-03-21 23:02:00",30.88,"2022-03-21 23:57:00",30.88,31.04,"2022-03-21 23:10:30",30.7,"2022-03-21 23:53:00",30.8,30.86,"2022-03-21 23:19:30",30.72,"2022-03-21 23:00:30",30.46,30.59,"2022-03-21 23:46:00",30.4,"2022-03-21 23:01:30",30.49,30.49,"2022-03-21 23:01:30",30.44,"2022-03-21 23:00:30",3.062,3.078,"2022-03-21 23:05:30",3.048,"2022-03-21 23:59:00",2.41,2.415,"2022-03-21 23:04:00",2.405,"2022-03-21 23:35:30",3.082,3.088,"2022-03-21 23:12:00",3.075,"2022-03-21 23:04:30",2.546,2.551,"2022-03-21 23:29:00",2.544,"2022-03-21 23:00:30",3.101,3.106,"2022-03-21 23:39:00",3.097,"2022-03-21 23:11:30",4.9,4.904,"2022-03-21 23:27:00",4.895,"2022-03-21 23:10:00",0.001331951,0,NAN,0,0,NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",1.728,123.5,30.83,158,3.6,"2022-03-21 23:29:30",0,"2022-03-21 23:07:30",NAN,0
"2022-03-22 01:00:00",3702,69.88,"2022-03-22 00:54:30",10.97,0.056,"2022-03-22 00:12:30",0,"2022-03-22 00:00:30",740.2,23.27,23.45,"2022-03-22 00:48:00",23.11,"2022-03-22 00:00:30",92.5,93.3,"2022-03-22 00:49:30",91.5,"2022-03-22 00:32:00",29.31,29.55,"2022-03-22 00:01:00",29.09,"2022-03-22 00:57:00",30.8,30.96,"2022-03-22 00:02:30",30.68,"2022-03-22 00:36:00",30.76,30.89,"2022-03-22 00:02:30",30.65,"2022-03-22 00:48:30",30.82,30.88,"2022-03-22 00:08:00",30.72,"2022-03-22 00:26:00",30.53,30.61,"2022-03-22 00:33:00",30.4,"2022-03-22 00:06:00",30.49,30.51,"2022-03-22 00:19:00",30.47,"2022-03-22 00:01:00",3.038,3.051,"2022-03-22 00:00:30",3.028,"2022-03-22 00:44:30",2.403,2.409,"2022-03-22 00:00:30",2.395,"2022-03-22 00:56:00",3.081,3.088,"2022-03-22 00:08:30",3.074,"2022-03-22 00:53:00",2.548,2.554,"2022-03-22 00:51:30",2.545,"2022-03-22 00:03:00",3.101,3.106,"2022-03-22 00:03:30",3.097,"2022-03-22 00:04:00",4.903,4.906,"2022-03-22 00:16:00",4.899,"2022-03-22 00:01:30",0.00113554,0,NAN,0,0,NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",1.469,142.9,29.61,112,4,"2022-03-22 00:10:30",0,"2022-03-22 00:01:00",NAN,0
"2022-03-22 02:00:00",3703,69.73,"2022-03-22 01:56:30",10.94,0.057,"2022-03-22 01:25:00",0,"2022-03-22 01:00:30",739,23.18,23.33,"2022-03-22 01:13:00",23.1,"2022-03-22 01:53:00",93.1,93.8,"2022-03-22 01:19:30",92.2,"2022-03-22 01:31:00",28.97,29.13,"2022-03-22 01:00:30",28.85,"2022-03-22 01:56:00",30.53,30.75,"2022-03-22 01:03:30",30.3,"2022-03-22 01:59:30",30.65,30.84,"2022-03-22 01:06:30",30.47,"2022-03-22 02:00:00",30.79,30.86,"2022-03-22 01:06:00",30.69,"2022-03-22 01:41:30",30.59,30.61,"2022-03-22 01:00:30",30.48,"2022-03-22 01:01:00",30.49,30.52,"2022-03-22 01:33:30",30.49,"2022-03-22 01:00:30",3.021,3.03,"2022-03-22 01:01:00",3.012,"2022-03-22 01:54:30",2.396,2.402,"2022-03-22 01:15:30",2.391,"2022-03-22 01:34:00",3.079,3.088,"2022-03-22 01:39:30",3.072,"2022-03-22 01:10:00",2.55,2.555,"2022-03-22 01:59:00",2.548,"2022-03-22 01:00:30",3.101,3.104,"2022-03-22 01:03:00",3.099,"2022-03-22 01:05:30",4.906,4.91,"2022-03-22 01:51:00",4.902,"2022-03-22 01:09:30",0.00103175,0,NAN,0,0,NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,95,103.4,NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,0
"2022-03-22 03:00:00",3704,69.73,"2022-03-22 02:03:00",10.92,0.057,"2022-03-22 02:06:30",0,"2022-03-22 02:00:30",738.7,23.23,23.36,"2022-03-22 02:43:00",23.1,"2022-03-22 03:00:00",92.9,93.7,"2022-03-22 02:50:30",91.8,"2022-03-22 02:18:30",28.68,28.9,"2022-03-22 02:00:30",28.46,"2022-03-22 02:57:30",30.28,30.41,"2022-03-22 02:00:30",30.08,"2022-03-22 02:57:00",30.55,30.69,"2022-03-22 02:11:30",30.43,"2022-03-22 02:56:30",30.73,30.84,"2022-03-22 02:16:00",30.64,"2022-03-22 02:17:00",30.61,30.63,"2022-03-22 02:26:00",30.56,"2022-03-22 02:01:30",30.5,30.54,"2022-03-22 02:53:00",30.47,"2022-03-22 02:14:00",3.008,3.019,"2022-03-22 02:03:30",3.001,"2022-03-22 02:44:00",2.39,2.396,"2022-03-22 02:01:30",2.382,"2022-03-22 02:43:30",3.075,3.083,"2022-03-22 02:02:30",3.068,"2022-03-22 02:47:30",2.552,2.555,"2022-03-22 02:08:30",2.548,"2022-03-22 02:01:30",3.103,3.108,"2022-03-22 02:41:00",3.1,"2022-03-22 02:00:30",4.908,4.912,"2022-03-22 02:40:30",4.906,"2022-03-22 02:02:00",0.0009232596,0,NAN,0,0,NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,0,0,NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,0
"2022-03-22 04:00:00",3705,69.83,"2022-03-22 03:38:00",10.91,0.059,"2022-03-22 03:01:00",0,"2022-03-22 03:00:30",738.9,23.13,23.29,"2022-03-22 03:33:00",23.04,"2022-03-22 03:56:00",94.4,95.8,"2022-03-22 03:50:30",92.9,"2022-03-22 03:01:30",28.47,28.52,"2022-03-22 03:04:30",28.31,"2022-03-22 03:58:00",30.05,30.21,"2022-03-22 03:31:00",29.87,"2022-03-22 03:59:30",30.42,30.61,"2022-03-22 03:04:00",30.29,"2022-03-22 03:26:00",30.67,30.77,"2022-03-22 03:00:30",30.64,"2022-03-22 03:02:00",30.61,30.63,"2022-03-22 03:49:00",30.56,"2022-03-22 03:16:30",30.5,30.57,"2022-03-22 03:28:00",30.47,"2022-03-22 03:03:00",2.997,3.008,"2022-03-22 03:00:30",2.992,"2022-03-22 03:29:00",2.385,2.391,"2022-03-22 03:00:30",2.382,"2022-03-22 03:22:00",3.073,3.08,"2022-03-22 03:05:30",3.068,"2022-03-22 03:48:30",2.553,2.555,"2022-03-22 03:04:00",2.551,"2022-03-22 03:25:30",3.104,3.108,"2022-03-22 03:06:00",3.102,"2022-03-22 03:00:30",4.91,4.912,"2022-03-22 03:03:30",4.906,"2022-03-22 03:02:30",0.0008591755,0.2,NAN,0,0,NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,0,0,NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,0
"2022-03-22 05:00:00",3706,70.19,"2022-03-22 04:00:30",10.91,0.059,"2022-03-22 04:51:30",0,"2022-03-22 04:00:30",737.4,22.96,23.09,"2022-03-22 04:03:00",22.84,"2022-03-22 04:57:00",96.1,97,"2022-03-22 04:50:00",95.1,"2022-03-22 04:01:30",28.28,28.36,"2022-03-22 04:03:00",28.13,"2022-03-22 04:57:30",29.9,30.01,"2022-03-22 04:14:00",29.71,"2022-03-22 04:59:30",30.32,30.48,"2022-03-22 04:21:00",30.14,"2022-03-22 04:54:30",30.65,30.7,"2022-03-22 04:06:00",30.62,"2022-03-22 04:46:30",30.61,30.61,"2022-03-22 04:01:30",30.56,"2022-03-22 04:13:30",30.51,30.59,"2022-03-22 04:13:00",30.47,"2022-03-22 04:53:30",2.99,2.998,"2022-03-22 04:03:30",2.983,"2022-03-22 04:39:30",2.379,2.385,"2022-03-22 04:00:30",2.372,"2022-03-22 04:40:30",3.07,3.074,"2022-03-22 04:01:30",3.063,"2022-03-22 04:45:30",2.552,2.555,"2022-03-22 04:24:00",2.549,"2022-03-22 04:23:00",3.104,3.109,"2022-03-22 04:20:30",3.102,"2022-03-22 04:03:00",4.912,4.914,"2022-03-22 04:17:30",4.908,"2022-03-22 04:27:00",0.0007520914,0,NAN,0,0,NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,0,0,NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,0
"2022-03-22 06:00:00",3707,70,"2022-03-22 05:45:30",10.89,0.06,"2022-03-22 05:02:30",0,"2022-03-22 05:00:30",737.9,22.81,22.95,"2022-03-22 05:33:00",22.74,"2022-03-22 06:00:00",96.6,97.3,"2022-03-22 05:20:30",95.9,"2022-03-22 05:01:30",28.07,28.2,"2022-03-22 05:01:30",27.87,"2022-03-22 05:57:00",29.73,29.84,"2022-03-22 05:03:00",29.55,"2022-03-22 05:56:30",30.2,30.29,"2022-03-22 05:05:00",30.11,"2022-03-22 05:27:00",30.6,30.72,"2022-03-22 05:21:30",30.48,"2022-03-22 05:56:00",30.6,30.61,"2022-03-22 05:00:30",30.53,"2022-03-22 05:04:30",30.52,30.62,"2022-03-22 05:26:30",30.49,"2022-03-22 05:00:30",2.982,2.989,"2022-03-22 05:01:00",2.976,"2022-03-22 05:43:00",2.374,2.379,"2022-03-22 05:01:00",2.369,"2022-03-22 05:51:00",3.067,3.075,"2022-03-22 05:01:00",3.06,"2022-03-22 05:50:30",2.552,2.556,"2022-03-22 05:42:30",2.548,"2022-03-22 05:08:00",3.104,3.108,"2022-03-22 05:03:30",3.102,"2022-03-22 05:27:30",4.913,4.916,"2022-03-22 05:41:00",4.908,"2022-03-22 05:27:30",0.000748165,0,NAN,0,0,NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,0,0,NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,0
"2022-03-22 07:00:00",3708,69.95,"2022-03-22 06:17:30",10.88,0.06,"2022-03-22 06:54:30",0,"2022-03-22 06:00:30",734.5,22.54,22.82,"2022-03-22 06:08:30",22.19,"2022-03-22 06:59:30",96,96.9,"2022-03-22 06:05:00",95.1,"2022-03-22 06:47:30",27.88,28.02,"2022-03-22 06:05:30",27.71,"2022-03-22 06:57:00",29.56,29.66,"2022-03-22 06:02:30",29.47,"2022-03-22 06:56:30",30.07,30.29,"2022-03-22 06:08:30",29.92,"2022-03-22 07:00:00",30.48,30.59,"2022-03-22 06:01:00",30.44,"2022-03-22 06:05:00",30.58,30.61,"2022-03-22 06:04:00",30.46,"2022-03-22 06:46:00",30.54,30.65,"2022-03-22 06:08:00",30.49,"2022-03-22 06:02:00",2.976,2.983,"2022-03-22 06:03:00",2.967,"2022-03-22 06:56:30",2.371,2.378,"2022-03-22 06:02:00",2.363,"2022-03-22 06:58:30",3.066,3.072,"2022-03-22 06:48:00",3.058,"2022-03-22 06:12:00",2.555,2.558,"2022-03-22 06:02:30",2.552,"2022-03-22 06:09:00",3.104,3.109,"2022-03-22 06:02:00",3.102,"2022-03-22 06:00:30",4.913,4.916,"2022-03-22 06:04:30",4.908,"2022-03-22 06:32:00",0.0007383986,0,NAN,0,0,NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,0,0,NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,0.203
"2022-03-22 08:00:00",3709,70.68,"2022-03-22 07:00:30",10.84,0.059,"2022-03-22 07:30:00",0,"2022-03-22 07:00:30",734,22.24,22.38,"2022-03-22 07:48:00",22.06,"2022-03-22 07:00:30",95.1,96.1,"2022-03-22 07:05:30",94,"2022-03-22 07:48:30",27.65,27.81,"2022-03-22 07:02:00",27.47,"2022-03-22 07:55:00",29.4,29.55,"2022-03-22 07:01:00",29.28,"2022-03-22 07:52:30",29.97,30.09,"2022-03-22 07:19:00",29.81,"2022-03-22 07:59:30",30.45,30.5,"2022-03-22 07:06:30",30.41,"2022-03-22 07:48:30",30.52,30.61,"2022-03-22 07:03:00",30.4,"2022-03-22 07:39:30",30.54,30.62,"2022-03-22 07:01:00",30.47,"2022-03-22 07:00:30",2.968,2.974,"2022-03-22 07:01:30",2.96,"2022-03-22 07:45:30",2.367,2.372,"2022-03-22 07:12:00",2.362,"2022-03-22 07:51:30",3.064,3.071,"2022-03-22 07:02:30",3.057,"2022-03-22 07:39:00",2.553,2.555,"2022-03-22 07:01:30",2.549,"2022-03-22 07:51:30",3.106,3.111,"2022-03-22 07:29:30",3.1,"2022-03-22 07:24:00",4.914,4.918,"2022-03-22 07:27:30",4.906,"2022-03-22 07:32:30",0.0007236006,0,NAN,0,0,NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,0,0,NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,1.047
"2022-03-22 09:00:00",3710,70.84,"2022-03-22 08:14:30",10.83,0.122,"2022-03-22 08:00:30",0,"2022-03-22 08:00:30",736.8,22.26,22.4,"2022-03-22 08:55:30",22.19,"2022-03-22 08:43:30",94.6,95.6,"2022-03-22 08:50:30",93.5,"2022-03-22 08:03:30",27.42,27.52,"2022-03-22 08:03:30",27.27,"2022-03-22 08:44:30",29.25,29.39,"2022-03-22 08:00:30",29.09,"2022-03-22 08:45:30",29.82,29.94,"2022-03-22 08:05:00",29.68,"2022-03-22 08:12:30",30.43,30.48,"2022-03-22 08:02:30",30.36,"2022-03-22 08:44:30",30.47,30.61,"2022-03-22 08:03:30",30.4,"2022-03-22 08:21:30",30.53,30.62,"2022-03-22 08:13:30",30.47,"2022-03-22 08:53:00",2.963,2.967,"2022-03-22 08:00:30",2.957,"2022-03-22 08:36:00",2.362,2.366,"2022-03-22 08:04:30",2.359,"2022-03-22 08:16:00",3.063,3.069,"2022-03-22 08:04:00",3.057,"2022-03-22 08:55:00",2.55,2.554,"2022-03-22 08:35:00",2.548,"2022-03-22 08:16:30",3.106,3.111,"2022-03-22 08:08:30",3.099,"2022-03-22 08:27:00",4.914,4.916,"2022-03-22 08:01:00",4.908,"2022-03-22 08:00:30",0.1906511,0.2,NAN,163.2,97.7,151,NAN,"2022-03-22 08:53:30",NAN,"2022-03-22 08:53:30",NAN,227.2,95,294,NAN,"2022-03-22 08:51:00",NAN,"2022-03-22 08:51:00",NAN,1.943
"2022-03-22 10:00:00",3711,61.45,"2022-03-22 10:00:00",10.86,10.98,"2022-03-22 09:07:30",0.001,"2022-03-22 09:05:30",764,23.21,24.37,"2022-03-22 10:00:00",22.32,"2022-03-22 09:01:00",93.4,95.7,"2022-03-22 09:04:30",87.5,"2022-03-22 10:00:00",27.32,27.47,"2022-03-22 09:49:30",27.27,"2022-03-22 09:00:30",29.13,29.19,"2022-03-22 09:00:30",28.95,"2022-03-22 09:54:30",29.78,29.92,"2022-03-22 09:05:30",29.57,"2022-03-22 09:58:00",30.31,30.45,"2022-03-22 09:01:30",30.24,"2022-03-22 09:32:30",30.42,30.51,"2022-03-22 09:09:00",30.4,"2022-03-22 09:00:30",30.53,30.62,"2022-03-22 09:32:00",30.47,"2022-03-22 09:50:30",2.961,2.964,"2022-03-22 09:02:30",2.957,"2022-03-22 09:45:30",2.358,2.361,"2022-03-22 09:00:30",2.353,"2022-03-22 09:33:00",3.057,3.063,"2022-03-22 09:08:30",3.052,"2022-03-22 09:23:00",2.552,2.555,"2022-03-22 09:11:00",2.548,"2022-03-22 09:12:00",3.107,3.109,"2022-03-22 09:00:30",3.102,"2022-03-22 09:16:30",4.913,4.916,"2022-03-22 09:01:00",4.91,"2022-03-22 09:14:30",2.345311,0,NAN,34.53,82.2,135,NAN,"2022-03-22 09:16:30",NAN,"2022-03-22 09:16:30",NAN,104.9,54.98,151,NAN,"2022-03-22 09:16:30",NAN,"2022-03-22 09:16:30",NAN,2.709
"2022-03-22 11:00:00",3712,59.56,"2022-03-22 10:43:00",11.48,13.52,"2022-03-22 10:57:00",0.317,"2022-03-22 11:00:00",764.1,25.18,25.87,"2022-03-22 10:59:00",24.37,"2022-03-22 10:01:30",81.7,86.9,"2022-03-22 10:04:30",77.64,"2022-03-22 10:41:00",27.67,27.94,"2022-03-22 11:00:00",27.45,"2022-03-22 10:00:30",28.98,29.09,"2022-03-22 10:02:30",28.91,"2022-03-22 10:24:30",29.62,29.76,"2022-03-22 10:02:00",29.48,"2022-03-22 10:27:30",30.25,30.35,"2022-03-22 10:03:30",30.19,"2022-03-22 10:51:00",30.41,30.43,"2022-03-22 10:03:00",30.4,"2022-03-22 10:00:30",30.51,30.59,"2022-03-22 10:22:00",30.47,"2022-03-22 10:42:00",2.97,2.982,"2022-03-22 11:00:00",2.96,"2022-03-22 10:02:30",2.354,2.359,"2022-03-22 10:03:30",2.351,"2022-03-22 10:48:00",3.056,3.063,"2022-03-22 10:20:30",3.048,"2022-03-22 10:52:30",2.549,2.552,"2022-03-22 10:00:30",2.544,"2022-03-22 10:53:30",3.105,3.108,"2022-03-22 10:00:30",3.102,"2022-03-22 10:37:00",4.912,4.916,"2022-03-22 10:20:30",4.904,"2022-03-22 10:18:30",4.381112,0,0.966,201.2,48.59,46,4,"2022-03-22 10:40:00",0,"2022-03-22 10:16:00",2.46,149.8,22.41,106,6.4,"2022-03-22 10:29:00",0,"2022-03-22 10:22:00",0.841,3.282
"2022-03-22 12:00:00",3713,60.11,"2022-03-22 11:00:30",11.54,12.16,"2022-03-22 11:02:30",0.271,"2022-03-22 11:01:30",762.3,25.49,25.87,"2022-03-22 11:00:30",25.21,"2022-03-22 11:58:30",83.4,88.3,"2022-03-22 11:56:30",78.23,"2022-03-22 11:02:30",28.21,28.51,"2022-03-22 11:55:30",27.87,"2022-03-22 11:00:30",28.98,28.98,"2022-03-22 11:01:00",28.93,"2022-03-22 11:29:30",29.58,29.72,"2022-03-22 11:03:00",29.41,"2022-03-22 11:56:00",30.19,30.29,"2022-03-22 11:07:30",30.06,"2022-03-22 11:50:00",30.4,30.42,"2022-03-22 11:42:30",30.4,"2022-03-22 11:00:30",30.5,30.59,"2022-03-22 11:42:30",30.47,"2022-03-22 11:02:30",2.987,2.998,"2022-03-22 11:58:30",2.976,"2022-03-22 11:06:30",2.352,2.355,"2022-03-22 11:01:00",2.349,"2022-03-22 11:16:30",3.047,3.054,"2022-03-22 11:02:00",3.04,"2022-03-22 11:58:00",2.543,2.548,"2022-03-22 11:01:30",2.538,"2022-03-22 11:47:00",3.1,3.102,"2022-03-22 11:00:30",3.095,"2022-03-22 11:57:30",4.907,4.912,"2022-03-22 11:10:00",4.904,"2022-03-22 11:16:00",4.391255,0,1.123,204.2,42.92,334,2.8,"2022-03-22 11:02:00",0,"2022-03-22 11:00:30",2.372,152.5,32.38,137,4.8,"2022-03-22 11:20:30",0,"2022-03-22 11:14:00",0.843,3.59
"2022-03-22 13:00:00",3714,54.86,"2022-03-22 13:00:00",13.06,14.49,"2022-03-22 12:18:30",0.589,"2022-03-22 12:59:00",831,26.51,27.69,"2022-03-22 13:00:00",25.21,"2022-03-22 12:01:00",79.41,88.5,"2022-03-22 12:09:30",72.35,"2022-03-22 12:47:30",28.79,29.26,"2022-03-22 12:59:30",28.45,"2022-03-22 12:03:00",29,29.12,"2022-03-22 12:57:30",28.91,"2022-03-22 12:19:00",29.46,29.63,"2022-03-22 12:08:30",29.29,"2022-03-22 12:24:00",30.06,30.18,"2022-03-22 12:07:00",30.04,"2022-03-22 12:08:30",30.4,30.4,"2022-03-22 12:00:30",30.38,"2022-03-22 12:51:00",30.49,30.54,"2022-03-22 12:14:30",30.47,"2022-03-22 12:02:00",3.009,3.026,"2022-03-22 12:58:00",2.996,"2022-03-22 12:00:30",2.353,2.356,"2022-03-22 12:38:00",2.349,"2022-03-22 12:27:00",3.043,3.051,"2022-03-22 12:24:00",3.038,"2022-03-22 12:28:00",2.538,2.544,"2022-03-22 12:07:00",2.53,"2022-03-22 12:59:30",3.094,3.097,"2022-03-22 12:00:30",3.09,"2022-03-22 12:53:00",4.902,4.908,"2022-03-22 12:06:00",4.897,"2022-03-22 12:52:00",8.399882,0,0.86,219.2,74.88,218,2.7,"2022-03-22 12:47:30",0,"2022-03-22 12:01:30",2.476,126.3,29.31,166,6.1,"2022-03-22 12:47:30",0.3,"2022-03-22 12:13:30",1.686,3.624
"2022-03-22 14:00:00",3715,50.82,"2022-03-22 13:21:00",13.4,17.54,"2022-03-22 13:22:00",0.49,"2022-03-22 13:56:00",769.3,27.33,29,"2022-03-22 13:18:00",25.78,"2022-03-22 13:37:30",75.26,83.7,"2022-03-22 13:31:00",66.42,"2022-03-22 13:17:30",29.84,30.35,"2022-03-22 13:59:30",29.16,"2022-03-22 13:00:30",29.17,29.3,"2022-03-22 13:58:30",29,"2022-03-22 13:03:00",29.4,29.52,"2022-03-22 13:39:30",29.25,"2022-03-22 13:51:00",30.06,30.13,"2022-03-22 13:11:00",30.04,"2022-03-22 13:05:30",30.39,30.42,"2022-03-22 13:50:00",30.3,"2022-03-22 13:53:00",30.49,30.52,"2022-03-22 13:10:00",30.47,"2022-03-22 13:01:00",3.044,3.062,"2022-03-22 13:53:30",3.019,"2022-03-22 13:01:00",2.352,2.358,"2022-03-22 13:50:00",2.348,"2022-03-22 13:04:00",3.038,3.043,"2022-03-22 13:00:30",3.031,"2022-03-22 13:48:30",2.527,2.533,"2022-03-22 13:01:30",2.523,"2022-03-22 13:19:00",3.087,3.092,"2022-03-22 13:03:30",3.083,"2022-03-22 13:55:00",4.895,4.902,"2022-03-22 13:01:30",4.891,"2022-03-22 13:48:00",11.6366,0,1.172,201.1,59.39,195,3.8,"2022-03-22 13:22:30",0,"2022-03-22 13:02:00",2.956,148.1,34.19,196,6.2,"2022-03-22 13:10:00",0.4,"2022-03-22 13:12:00",2.353,3.378
"2022-03-22 15:00:00",3716,47.55,"2022-03-22 14:50:00",13.33,16.38,"2022-03-22 14:30:00",0.486,"2022-03-22 14:42:30",808,30.19,31.48,"2022-03-22 14:47:00",27.3,"2022-03-22 14:01:00",61.79,71.44,"2022-03-22 14:02:30",56.57,"2022-03-22 14:46:00",31.72,33.54,"2022-03-22 14:59:30",30.26,"2022-03-22 14:02:00",29.42,29.59,"2022-03-22 14:57:30",29.14,"2022-03-22 14:01:30",29.42,29.51,"2022-03-22 14:37:00",29.27,"2022-03-22 14:01:30",30.06,30.13,"2022-03-22 14:24:00",30.01,"2022-03-22 14:34:00",30.35,30.4,"2022-03-22 14:01:30",30.25,"2022-03-22 14:20:00",30.49,30.49,"2022-03-22 14:00:30",30.47,"2022-03-22 14:13:30",3.106,3.163,"2022-03-22 14:58:30",3.06,"2022-03-22 14:00:30",2.356,2.363,"2022-03-22 14:59:00",2.351,"2022-03-22 14:01:00",3.032,3.04,"2022-03-22 14:01:30",3.026,"2022-03-22 14:39:00",2.517,2.523,"2022-03-22 14:00:30",2.511,"2022-03-22 14:52:00",3.083,3.088,"2022-03-22 14:01:30",3.077,"2022-03-22 14:38:30",4.887,4.893,"2022-03-22 14:00:30",4.881,"2022-03-22 14:55:00",17.39439,0,1.101,80.1,96,283,4,"2022-03-22 14:48:00",0,"2022-03-22 14:02:30",3.211,111.3,33.36,49,7.7,"2022-03-22 14:48:00",0,"2022-03-22 14:35:30",3.683,2.875
"2022-03-22 16:00:00",3717,48.57,"2022-03-22 15:00:30",13.29,16.19,"2022-03-22 15:17:30",0.475,"2022-03-22 15:02:30",803,30.65,31.39,"2022-03-22 15:28:30",29.98,"2022-03-22 16:00:00",60.15,62.7,"2022-03-22 15:57:00",56.77,"2022-03-22 15:16:30",34.49,35.41,"2022-03-22 15:55:30",33.54,"2022-03-22 15:00:30",29.96,30.38,"2022-03-22 15:57:00",29.52,"2022-03-22 15:00:30",29.46,29.65,"2022-03-22 15:57:00",29.35,"2022-03-22 15:19:00",30.05,30.13,"2022-03-22 15:27:00",29.98,"2022-03-22 15:51:30",30.26,30.38,"2022-03-22 15:02:30",30.2,"2022-03-22 15:37:30",30.49,30.51,"2022-03-22 15:16:00",30.46,"2022-03-22 15:51:00",3.199,3.237,"2022-03-22 16:00:00",3.161,"2022-03-22 15:00:30",2.366,2.375,"2022-03-22 16:00:00",2.358,"2022-03-22 15:04:00",3.03,3.035,"2022-03-22 15:21:30",3.025,"2022-03-22 15:38:00",2.511,2.515,"2022-03-22 15:01:00",2.507,"2022-03-22 15:58:30",3.08,3.086,"2022-03-22 15:13:00",3.076,"2022-03-22 15:35:00",4.88,4.885,"2022-03-22 15:02:00",4.875,"2022-03-22 15:59:00",14.09259,0,1.496,194.2,55.64,209,4.6,"2022-03-22 16:00:00",0,"2022-03-22 15:18:30",3.13,136.1,29.98,180,6.5,"2022-03-22 15:53:30",0.4,"2022-03-22 15:14:30",2.968,2.147
"2022-03-22 17:00:00",3718,53.92,"2022-03-22 16:00:30",12.93,13.49,"2022-03-22 16:52:30",0.409,"2022-03-22 17:00:00",783.4,29.83,30.34,"2022-03-22 16:21:30",29.2,"2022-03-22 17:00:00",63.24,66.09,"2022-03-22 17:00:00",60.74,"2022-03-22 16:17:30",35.46,35.62,"2022-03-22 16:16:30",35.18,"2022-03-22 16:59:00",30.69,31.11,"2022-03-22 17:00:00",30.28,"2022-03-22 16:05:00",29.61,29.83,"2022-03-22 16:59:00",29.47,"2022-03-22 16:45:00",30.05,30.13,"2022-03-22 16:13:30",29.95,"2022-03-22 16:55:00",30.22,30.3,"2022-03-22 16:02:30",30.2,"2022-03-22 16:09:00",30.48,30.49,"2022-03-22 16:00:30",30.42,"2022-03-22 16:43:00",3.246,3.253,"2022-03-22 16:27:30",3.235,"2022-03-22 16:03:00",2.382,2.391,"2022-03-22 16:52:00",2.373,"2022-03-22 16:00:30",3.029,3.038,"2022-03-22 16:53:00",3.022,"2022-03-22 16:04:30",2.508,2.512,"2022-03-22 16:03:00",2.504,"2022-03-22 16:34:00",3.078,3.081,"2022-03-22 16:01:00",3.072,"2022-03-22 16:57:00",4.875,4.881,"2022-03-22 16:00:30",4.87,"2022-03-22 16:37:00",7.581612,0,1.122,180.9,82.8,275,4,"2022-03-22 16:08:00",0,"2022-03-22 16:22:00",2.944,127.6,36.67,127,8.6,"2022-03-22 16:59:30",0.3,"2022-03-22 16:06:30",1.585,1.273
"2022-03-22 18:00:00",3719,58.92,"2022-03-22 17:00:30",12.62,12.89,"2022-03-22 17:01:00",0.231,"2022-03-22 17:15:30",792.5,25.38,29.07,"2022-03-22 17:00:30",24.3,"2022-03-22 17:30:00",86,92.5,"2022-03-22 17:43:30",66.23,"2022-03-22 17:00:30",34.35,35.2,"2022-03-22 17:02:00",33.33,"2022-03-22 17:59:30",31.27,31.49,"2022-03-22 17:59:00",31.06,"2022-03-22 17:00:30",29.84,30.09,"2022-03-22 18:00:00",29.65,"2022-03-22 17:02:30",30.05,30.15,"2022-03-22 17:58:00",30.01,"2022-03-22 17:15:30",30.2,30.25,"2022-03-22 17:00:30",30.18,"2022-03-22 17:26:00",30.47,30.49,"2022-03-22 17:00:30",30.37,"2022-03-22 17:37:00",3.236,3.253,"2022-03-22 17:03:30",3.214,"2022-03-22 17:57:30",2.395,2.402,"2022-03-22 17:51:30",2.386,"2022-03-22 17:00:30",3.034,3.043,"2022-03-22 17:58:00",3.026,"2022-03-22 17:04:30",2.509,2.513,"2022-03-22 17:59:00",2.502,"2022-03-22 17:00:30",3.077,3.079,"2022-03-22 17:58:00",3.074,"2022-03-22 17:30:30",4.872,4.879,"2022-03-22 17:43:30",4.868,"2022-03-22 17:21:00",3.707368,1.2,1.108,57,63.94,215,4.3,"2022-03-22 17:05:00",0,"2022-03-22 17:17:30",3.232,86.8,30.23,151,9.1,"2022-03-22 17:09:00",0,"2022-03-22 17:42:30",0.706,0.384
"2022-03-22 19:00:00",3720,67,"2022-03-22 19:00:00",11.86,12.01,"2022-03-22 19:00:00",0.178,"2022-03-22 18:59:30",783.6,25.52,25.96,"2022-03-22 18:33:00",24.75,"2022-03-22 18:01:30",86.8,90.9,"2022-03-22 18:05:30",83.6,"2022-03-22 19:00:00",32.68,33.33,"2022-03-22 18:00:30",32.09,"2022-03-22 18:55:00",31.47,31.55,"2022-03-22 18:28:00",31.34,"2022-03-22 18:59:30",30.1,30.29,"2022-03-22 18:36:30",29.94,"2022-03-22 18:03:00",30.06,30.13,"2022-03-22 18:57:00",30.04,"2022-03-22 18:01:30",30.2,30.25,"2022-03-22 18:05:00",30.18,"2022-03-22 18:07:30",30.44,30.49,"2022-03-22 18:03:30",30.34,"2022-03-22 18:49:00",3.193,3.214,"2022-03-22 18:00:30",3.172,"2022-03-22 18:59:30",2.4,2.405,"2022-03-22 18:49:00",2.396,"2022-03-22 18:01:00",3.043,3.051,"2022-03-22 18:40:30",3.035,"2022-03-22 18:06:30",2.516,2.522,"2022-03-22 18:59:00",2.509,"2022-03-22 18:07:30",3.077,3.079,"2022-03-22 18:23:30",3.074,"2022-03-22 18:53:00",4.873,4.881,"2022-03-22 18:16:30",4.868,"2022-03-22 18:15:00",4.246461,0,0.615,205.7,85.7,134,1.9,"2022-03-22 18:17:00",0,"2022-03-22 18:01:00",2.022,127.3,28.5,166,4.9,"2022-03-22 18:50:00",0,"2022-03-22 18:02:00",0.427,0.004
"2022-03-22 20:00:00",3721,67.01,"2022-03-22 19:01:00",11.34,11.46,"2022-03-22 19:57:30",0.001,"2022-03-22 19:59:30",784.1,25.22,25.48,"2022-03-22 19:48:00",24.95,"2022-03-22 19:09:00",84.9,86.4,"2022-03-22 19:27:30",82.9,"2022-03-22 19:02:00",31.51,32.13,"2022-03-22 19:02:30",30.95,"2022-03-22 19:59:30",31.29,31.42,"2022-03-22 19:01:00",31.11,"2022-03-22 19:57:30",30.23,30.42,"2022-03-22 19:45:00",30.06,"2022-03-22 19:17:00",30.12,30.29,"2022-03-22 19:41:30",30.04,"2022-03-22 19:05:00",30.2,30.27,"2022-03-22 20:00:00",30.2,"2022-03-22 19:01:00",30.41,30.47,"2022-03-22 19:07:00",30.34,"2022-03-22 19:22:00",3.153,3.172,"2022-03-22 19:01:30",3.133,"2022-03-22 19:55:30",2.401,2.405,"2022-03-22 19:02:30",2.396,"2022-03-22 19:41:30",3.052,3.058,"2022-03-22 19:47:00",3.045,"2022-03-22 19:01:30",2.522,2.526,"2022-03-22 19:42:30",2.519,"2022-03-22 19:02:30",3.079,3.081,"2022-03-22 19:40:30",3.074,"2022-03-22 19:54:30",4.874,4.881,"2022-03-22 19:45:30",4.866,"2022-03-22 19:11:30",1.573338,0,0.64,199.2,64.78,172,2.2,"2022-03-22 19:36:00",0,"2022-03-22 19:04:00",1.792,133.6,26.11,165,5.1,"2022-03-22 19:52:30",0,"2022-03-22 19:08:00",0.146,0
"2022-03-22 21:00:00",3722,69.27,"2022-03-22 20:00:30",11.05,0.445,"2022-03-22 21:00:00",0,"2022-03-22 20:16:00",810,24.43,25.16,"2022-03-22 20:00:30",23.78,"2022-03-22 20:56:30",86,88.4,"2022-03-22 20:59:30",83.6,"2022-03-22 20:03:30",30.51,31,"2022-03-22 20:00:30",30.05,"2022-03-22 20:56:00",31.03,31.18,"2022-03-22 20:04:30",30.88,"2022-03-22 20:48:00",30.36,30.5,"2022-03-22 20:52:30",30.23,"2022-03-22 20:41:30",30.25,30.31,"2022-03-22 20:07:30",30.16,"2022-03-22 20:05:00",30.22,30.3,"2022-03-22 20:43:30",30.2,"2022-03-22 20:00:30",30.37,30.49,"2022-03-22 20:17:00",30.29,"2022-03-22 20:30:00",3.113,3.137,"2022-03-22 20:02:30",3.091,"2022-03-22 20:57:30",2.398,2.404,"2022-03-22 20:02:00",2.392,"2022-03-22 20:59:30",3.054,3.061,"2022-03-22 20:49:30",3.046,"2022-03-22 20:01:30",2.524,2.527,"2022-03-22 20:44:30",2.519,"2022-03-22 20:05:00",3.08,3.083,"2022-03-22 20:26:30",3.076,"2022-03-22 20:13:00",4.875,4.881,"2022-03-22 20:05:30",4.87,"2022-03-22 20:09:30",0.1742389,0,NAN,189.3,30.28,227,NAN,"2022-03-22 20:46:00",NAN,"2022-03-22 20:46:00",2.97,153.6,18.97,171,6.9,"2022-03-22 20:39:30",1,"2022-03-22 20:14:00",NAN,0
"2022-03-22 22:00:00",3723,72.15,"2022-03-22 21:00:30",11,0.06,"2022-03-22 21:55:00",0,"2022-03-22 21:00:30",779.7,23.57,23.83,"2022-03-22 21:08:30",23.37,"2022-03-22 21:56:30",89.4,90.4,"2022-03-22 21:49:30",87.6,"2022-03-22 21:00:30",29.62,30.09,"2022-03-22 21:01:00",29.24,"2022-03-22 21:55:30",30.75,30.94,"2022-03-22 21:00:30",30.52,"2022-03-22 22:00:00",30.38,30.5,"2022-03-22 21:50:30",30.24,"2022-03-22 21:31:30",30.3,30.41,"2022-03-22 21:41:00",30.24,"2022-03-22 21:00:30",30.3,30.4,"2022-03-22 21:49:30",30.2,"2022-03-22 21:03:30",30.38,30.47,"2022-03-22 21:20:00",30.29,"2022-03-22 21:24:00",3.076,3.098,"2022-03-22 21:04:00",3.059,"2022-03-22 21:56:30",2.392,2.398,"2022-03-22 21:16:30",2.386,"2022-03-22 21:50:00",3.056,3.061,"2022-03-22 21:01:00",3.051,"2022-03-22 21:05:00",2.529,2.533,"2022-03-22 21:49:30",2.524,"2022-03-22 21:01:00",3.079,3.084,"2022-03-22 21:15:00",3.074,"2022-03-22 21:12:00",4.875,4.881,"2022-03-22 21:38:30",4.87,"2022-03-22 21:13:00",0.001679118,0,NAN,194.1,73.69,NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",2.902,162,18.69,126,5.7,"2022-03-22 21:50:30",0.6,"2022-03-22 21:19:30",NAN,0
"2022-03-22 23:00:00",3724,71.96,"2022-03-22 23:00:00",11.01,0.059,"2022-03-22 22:30:30",0,"2022-03-22 22:00:30",777.8,23.5,23.65,"2022-03-22 22:38:30",23.37,"2022-03-22 22:01:00",90.1,90.9,"2022-03-22 22:19:30",89.2,"2022-03-22 22:47:30",28.99,29.3,"2022-03-22 22:02:00",28.74,"2022-03-22 22:58:30",30.41,30.61,"2022-03-22 22:06:30",30.27,"2022-03-22 22:41:30",30.33,30.49,"2022-03-22 22:05:00",30.14,"2022-03-22 22:57:30",30.38,30.48,"2022-03-22 22:43:00",30.29,"2022-03-22 22:02:00",30.35,30.4,"2022-03-22 22:06:00",30.22,"2022-03-22 22:25:30",30.4,30.49,"2022-03-22 22:03:00",30.29,"2022-03-22 22:39:30",3.047,3.06,"2022-03-22 22:02:00",3.035,"2022-03-22 22:50:00",2.385,2.392,"2022-03-22 22:01:30",2.379,"2022-03-22 22:53:30",3.056,3.065,"2022-03-22 22:55:30",3.049,"2022-03-22 22:14:00",2.53,2.534,"2022-03-22 22:07:30",2.527,"2022-03-22 22:01:00",3.08,3.084,"2022-03-22 22:12:30",3.076,"2022-03-22 22:09:00",4.875,4.879,"2022-03-22 22:05:30",4.87,"2022-03-22 22:17:00",0.001338373,0,NAN,0,0,NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",1.907,142.3,27.1,114,5.3,"2022-03-22 22:08:30",0,"2022-03-22 22:01:00",NAN,0
"2022-03-23 00:00:00",3725,71.5,"2022-03-22 23:30:00",10.99,0.057,"2022-03-23 00:00:00",0,"2022-03-22 23:00:30",778.3,23.63,23.86,"2022-03-22 23:28:00",23.44,"2022-03-22 23:57:30",89.8,91.1,"2022-03-22 23:50:00",88.4,"2022-03-22 23:17:30",28.6,28.77,"2022-03-22 23:02:30",28.47,"2022-03-22 23:40:30",30.12,30.32,"2022-03-22 23:02:00",29.92,"2022-03-22 23:57:30",30.18,30.29,"2022-03-22 23:54:00",30.08,"2022-03-22 23:31:30",30.42,30.48,"2022-03-22 23:02:00",30.34,"2022-03-22 23:08:00",30.39,30.42,"2022-03-22 23:29:30",30.33,"2022-03-22 23:00:30",30.42,30.49,"2022-03-22 23:04:00",30.29,"2022-03-22 23:26:30",3.029,3.041,"2022-03-22 23:01:00",3.019,"2022-03-22 23:57:30",2.377,2.383,"2022-03-22 23:12:30",2.373,"2022-03-22 23:42:00",3.058,3.065,"2022-03-22 23:01:30",3.051,"2022-03-22 23:52:00",2.532,2.534,"2022-03-22 23:01:00",2.529,"2022-03-22 23:15:00",3.08,3.084,"2022-03-22 23:47:30",3.077,"2022-03-22 23:01:30",4.875,4.881,"2022-03-22 23:24:00",4.87,"2022-03-22 23:49:30",0.001129237,0,NAN,0,0,NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",1.777,153.5,26.28,174,3.6,"2022-03-22 23:16:30",0,"2022-03-22 23:01:00",NAN,0
"2022-03-23 01:00:00",3726,72.18,"2022-03-23 00:01:30",10.96,0.054,"2022-03-23 00:57:30",0,"2022-03-23 00:00:30",776.5,23.5,23.65,"2022-03-23 00:33:00",23.44,"2022-03-23 00:58:30",89.6,90.8,"2022-03-23 00:05:00",88.6,"2022-03-23 00:33:30",28.29,28.51,"2022-03-23 00:01:00",28.06,"2022-03-23 00:59:30",29.87,30.01,"2022-03-23 00:24:30",29.71,"2022-03-23 00:47:00",30.17,30.28,"2022-03-23 00:03:30",30.01,"2022-03-23 00:59:30",30.41,30.49,"2022-03-23 00:18:00",30.28,"2022-03-23 00:34:30",30.4,30.42,"2022-03-23 00:50:00",30.35,"2022-03-23 00:45:00",30.43,30.49,"2022-03-23 00:28:00",30.34,"2022-03-23 00:11:30",3.016,3.024,"2022-03-23 00:09:00",3.005,"2022-03-23 00:45:00",2.371,2.376,"2022-03-23 00:03:30",2.366,"2022-03-23 00:29:30",3.052,3.058,"2022-03-23 00:07:30",3.046,"2022-03-23 00:33:30",2.533,2.537,"2022-03-23 00:43:00",2.53,"2022-03-23 00:01:30",3.081,3.083,"2022-03-23 00:01:00",3.079,"2022-03-23 00:02:30",4.876,4.881,"2022-03-23 00:04:30",4.87,"2022-03-23 00:02:00",0.00108107,0,NAN,0,0,NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",1.553,154.3,22.82,165,3.5,"2022-03-23 00:53:00",0,"2022-03-23 00:16:00",NAN,0
"2022-03-23 02:00:00",3727,72.09,"2022-03-23 01:57:30",10.96,0.054,"2022-03-23 01:08:30",0,"2022-03-23 01:00:30",782.1,23.56,23.77,"2022-03-23 01:52:30",23.43,"2022-03-23 01:00:30",90.3,91.1,"2022-03-23 01:50:30",89.2,"2022-03-23 01:01:30",27.96,28.09,"2022-03-23 01:00:30",27.84,"2022-03-23 01:57:30",29.65,29.8,"2022-03-23 01:20:00",29.46,"2022-03-23 01:55:00",30.01,30.19,"2022-03-23 01:04:00",29.87,"2022-03-23 01:43:00",30.36,30.45,"2022-03-23 01:06:30",30.24,"2022-03-23 01:46:00",30.4,30.42,"2022-03-23 01:26:30",30.35,"2022-03-23 01:03:30",30.44,30.49,"2022-03-23 01:05:00",30.31,"2022-03-23 01:29:00",3.003,3.01,"2022-03-23 01:20:00",2.994,"2022-03-23 01:56:00",2.365,2.371,"2022-03-23 01:01:00",2.361,"2022-03-23 01:31:30",3.052,3.06,"2022-03-23 01:09:30",3.045,"2022-03-23 02:00:00",2.534,2.538,"2022-03-23 01:38:00",2.529,"2022-03-23 01:10:30",3.082,3.086,"2022-03-23 01:23:30",3.081,"2022-03-23 01:00:30",4.875,4.881,"2022-03-23 01:22:30",4.87,"2022-03-23 01:16:30",0.0009558896,0,NAN,0,0,NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,121.4,36.78,106,NAN,"2022-03-23 01:46:00",NAN,"2022-03-23 01:46:00",NAN,0
"2022-03-23 03:00:00",3728,72.11,"2022-03-23 02:34:30",10.96,0.054,"2022-03-23 02:04:00",0,"2022-03-23 02:00:30",775,23.54,23.68,"2022-03-23 02:03:00",23.43,"2022-03-23 03:00:00",91.7,92.9,"2022-03-23 02:52:30",90.2,"2022-03-23 02:01:30",27.72,27.89,"2022-03-23 02:00:30",27.64,"2022-03-23 02:45:00",29.45,29.6,"2022-03-23 02:02:30",29.3,"2022-03-23 02:56:30",29.9,30.06,"2022-03-23 02:05:00",29.73,"2022-03-23 02:58:00",30.28,30.36,"2022-03-23 02:23:00",30.24,"2022-03-23 02:14:30",30.4,30.42,"2022-03-23 02:30:30",30.35,"2022-03-23 02:17:30",30.47,30.49,"2022-03-23 02:04:00",30.37,"2022-03-23 02:41:00",2.993,2.999,"2022-03-23 02:20:30",2.983,"2022-03-23 02:57:30",2.359,2.365,"2022-03-23 02:33:30",2.355,"2022-03-23 02:57:30",3.05,3.055,"2022-03-23 02:24:00",3.043,"2022-03-23 02:21:30",2.535,2.537,"2022-03-23 02:02:30",2.531,"2022-03-23 02:08:00",3.083,3.084,"2022-03-23 02:02:30",3.081,"2022-03-23 02:05:30",4.876,4.881,"2022-03-23 02:21:00",4.87,"2022-03-23 02:04:00",0.0009581086,0,NAN,0,0,NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,98,103.4,NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,0
"2022-03-23 04:00:00",3729,72.05,"2022-03-23 03:47:00",10.92,0.055,"2022-03-23 03:01:30",0,"2022-03-23 03:00:30",763.9,23.38,23.51,"2022-03-23 03:07:30",23.3,"2022-03-23 03:58:30",93.2,94.2,"2022-03-23 03:50:30",92,"2022-03-23 03:01:00",27.51,27.68,"2022-03-23 03:01:30",27.45,"2022-03-23 03:57:30",29.28,29.39,"2022-03-23 03:02:30",29.11,"2022-03-23 03:52:00",29.8,29.9,"2022-03-23 03:47:00",29.68,"2022-03-23 03:16:30",30.25,30.31,"2022-03-23 03:15:00",30.21,"2022-03-23 03:59:30",30.4,30.42,"2022-03-23 03:13:00",30.35,"2022-03-23 03:32:00",30.46,30.51,"2022-03-23 03:54:30",30.39,"2022-03-23 03:02:30",2.985,2.99,"2022-03-23 03:07:00",2.978,"2022-03-23 03:57:00",2.354,2.362,"2022-03-23 03:02:00",2.351,"2022-03-23 03:23:00",3.046,3.054,"2022-03-23 03:32:30",3.04,"2022-03-23 03:44:30",2.534,2.536,"2022-03-23 03:00:30",2.531,"2022-03-23 03:39:00",3.083,3.086,"2022-03-23 03:23:00",3.081,"2022-03-23 03:00:30",4.876,4.883,"2022-03-23 03:04:00",4.873,"2022-03-23 03:18:30",0.0008869042,0,NAN,0,0,NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,0,0,NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,0
"2022-03-23 05:00:00",3730,71.62,"2022-03-23 04:32:00",10.92,0.057,"2022-03-23 04:51:30",0,"2022-03-23 04:00:30",760.1,23.29,23.43,"2022-03-23 04:22:30",23.04,"2022-03-23 04:59:30",94.5,95.2,"2022-03-23 04:49:30",93.2,"2022-03-23 04:01:00",27.39,27.47,"2022-03-23 04:01:00",27.27,"2022-03-23 04:49:30",29.13,29.19,"2022-03-23 04:00:30",28.95,"2022-03-23 04:58:30",29.7,29.9,"2022-03-23 04:03:30",29.55,"2022-03-23 04:59:00",30.21,30.33,"2022-03-23 04:27:00",30.09,"2022-03-23 04:53:30",30.38,30.44,"2022-03-23 04:28:30",30.25,"2022-03-23 04:52:00",30.46,30.51,"2022-03-23 04:31:00",30.37,"2022-03-23 04:06:30",2.981,2.985,"2022-03-23 04:10:30",2.976,"2022-03-23 04:07:30",2.349,2.355,"2022-03-23 04:09:00",2.343,"2022-03-23 04:45:30",3.043,3.049,"2022-03-23 04:03:30",3.038,"2022-03-23 04:06:30",2.534,2.538,"2022-03-23 04:28:00",2.53,"2022-03-23 04:22:00",3.082,3.086,"2022-03-23 04:19:30",3.081,"2022-03-23 04:00:30",4.876,4.881,"2022-03-23 04:08:30",4.873,"2022-03-23 04:03:30",0.0007775252,0.2,NAN,0,0,NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,0,0,NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,0
"2022-03-23 06:00:00",3731,72.06,"2022-03-23 05:00:30",10.91,0.056,"2022-03-23 05:04:00",0,"2022-03-23 05:00:30",757.6,22.9,23.1,"2022-03-23 05:03:00",22.8,"2022-03-23 05:44:00",95.1,95.9,"2022-03-23 05:50:00",93.9,"2022-03-23 05:01:30",27.19,27.29,"2022-03-23 05:03:00",27.04,"2022-03-23 05:50:30",28.96,29.04,"2022-03-23 05:04:30",28.83,"2022-03-23 05:57:00",29.63,29.72,"2022-03-23 05:28:00",29.52,"2022-03-23 05:30:30",30.09,30.21,"2022-03-23 05:17:30",30.04,"2022-03-23 05:24:00",30.35,30.4,"2022-03-23 05:04:30",30.25,"2022-03-23 05:33:30",30.47,30.51,"2022-03-23 05:20:30",30.37,"2022-03-23 05:11:00",2.973,2.98,"2022-03-23 05:00:30",2.966,"2022-03-23 05:43:00",2.346,2.352,"2022-03-23 05:02:30",2.341,"2022-03-23 05:46:00",3.04,3.048,"2022-03-23 05:01:30",3.035,"2022-03-23 05:56:00",2.536,2.538,"2022-03-23 05:02:30",2.533,"2022-03-23 05:02:00",3.082,3.088,"2022-03-23 05:35:30",3.079,"2022-03-23 05:14:30",4.876,4.881,"2022-03-23 05:17:30",4.873,"2022-03-23 05:01:30",0.0009432907,0,NAN,0,0,NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,0,0,NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,0
"2022-03-23 07:00:00",3732,72.68,"2022-03-23 06:21:30",10.9,0.056,"2022-03-23 06:27:00",0,"2022-03-23 06:00:30",756.3,22.74,22.9,"2022-03-23 06:07:30",22.58,"2022-03-23 06:48:30",95.2,95.9,"2022-03-23 06:51:00",94.4,"2022-03-23 06:30:30",26.9,27.08,"2022-03-23 06:06:00",26.77,"2022-03-23 07:00:00",28.79,28.96,"2022-03-23 06:07:30",28.73,"2022-03-23 07:00:00",29.48,29.66,"2022-03-23 06:06:00",29.31,"2022-03-23 06:17:00",30.05,30.09,"2022-03-23 06:04:30",30.04,"2022-03-23 06:00:30",30.3,30.4,"2022-03-23 06:01:00",30.2,"2022-03-23 06:19:00",30.46,30.49,"2022-03-23 06:00:30",30.33,"2022-03-23 06:17:30",2.965,2.973,"2022-03-23 06:07:00",2.955,"2022-03-23 06:56:30",2.343,2.349,"2022-03-23 06:09:00",2.338,"2022-03-23 06:54:00",3.04,3.048,"2022-03-23 06:49:00",3.035,"2022-03-23 06:07:30",2.535,2.537,"2022-03-23 06:00:30",2.533,"2022-03-23 06:24:30",3.083,3.088,"2022-03-23 06:30:30",3.077,"2022-03-23 06:00:30",4.877,4.885,"2022-03-23 06:57:00",4.873,"2022-03-23 06:21:00",0.0008883942,0,NAN,0,0,NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,0,0,NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,0.206
"2022-03-23 08:00:00",3733,72.4,"2022-03-23 07:14:30",10.88,0.059,"2022-03-23 07:15:00",0,"2022-03-23 07:00:30",758.7,22.66,22.91,"2022-03-23 07:07:30",22.38,"2022-03-23 07:58:30",95.1,96.1,"2022-03-23 07:50:30",94.2,"2022-03-23 07:18:30",26.69,26.82,"2022-03-23 07:01:30",26.64,"2022-03-23 07:21:00",28.66,28.78,"2022-03-23 07:01:30",28.54,"2022-03-23 07:32:30",29.42,29.51,"2022-03-23 07:35:00",29.31,"2022-03-23 07:59:00",30.06,30.13,"2022-03-23 07:50:00",29.96,"2022-03-23 07:49:30",30.24,30.33,"2022-03-23 07:55:00",30.2,"2022-03-23 07:07:00",30.45,30.49,"2022-03-23 07:03:30",30.37,"2022-03-23 07:05:30",2.958,2.964,"2022-03-23 07:07:30",2.951,"2022-03-23 08:00:00",2.339,2.342,"2022-03-23 07:00:30",2.335,"2022-03-23 07:19:00",3.036,3.043,"2022-03-23 07:12:30",3.031,"2022-03-23 07:42:00",2.532,2.536,"2022-03-23 07:02:00",2.529,"2022-03-23 08:00:00",3.085,3.088,"2022-03-23 07:06:30",3.081,"2022-03-23 07:10:30",4.877,4.881,"2022-03-23 07:04:00",4.873,"2022-03-23 07:12:30",0.0007731697,0,NAN,0,0,NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,0,0,NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,1.049
"2022-03-23 09:00:00",3734,71.73,"2022-03-23 09:00:00",10.85,0.269,"2022-03-23 08:00:30",0,"2022-03-23 08:00:30",760,22.49,22.75,"2022-03-23 08:59:00",22.32,"2022-03-23 08:02:30",96.2,97,"2022-03-23 08:50:30",95.1,"2022-03-23 08:01:00",26.61,26.66,"2022-03-23 08:02:30",26.51,"2022-03-23 08:27:00",28.47,28.6,"2022-03-23 08:03:30",28.35,"2022-03-23 08:43:30",29.26,29.46,"2022-03-23 08:01:00",29.11,"2022-03-23 08:48:00",29.99,30.11,"2022-03-23 08:26:30",29.85,"2022-03-23 09:00:00",30.2,30.33,"2022-03-23 08:12:00",30.2,"2022-03-23 08:02:00",30.42,30.49,"2022-03-23 08:01:00",30.34,"2022-03-23 08:29:00",2.952,2.957,"2022-03-23 08:39:00",2.948,"2022-03-23 08:13:30",2.337,2.339,"2022-03-23 08:02:00",2.335,"2022-03-23 08:02:30",3.037,3.041,"2022-03-23 08:06:30",3.031,"2022-03-23 08:01:30",2.532,2.537,"2022-03-23 08:49:30",2.527,"2022-03-23 08:33:00",3.084,3.086,"2022-03-23 08:00:30",3.083,"2022-03-23 08:01:30",4.878,4.885,"2022-03-23 08:38:30",4.873,"2022-03-23 08:45:30",0.1742922,0,NAN,267,102.9,267,NAN,"2022-03-23 08:59:00",NAN,"2022-03-23 08:59:00",NAN,284.1,91.8,331,NAN,"2022-03-23 08:48:00",NAN,"2022-03-23 08:48:00",NAN,1.942
"2022-03-23 10:00:00",3735,61.53,"2022-03-23 09:53:00",10.86,10.94,"2022-03-23 09:15:00",0.001,"2022-03-23 09:05:30",776.5,23.39,24.24,"2022-03-23 10:00:00",22.71,"2022-03-23 09:01:30",95.6,97.2,"2022-03-23 09:35:00",92.3,"2022-03-23 09:59:30",26.66,26.8,"2022-03-23 09:58:00",26.59,"2022-03-23 09:00:30",28.37,28.37,"2022-03-23 09:01:00",28.33,"2022-03-23 09:00:30",29.21,29.29,"2022-03-23 09:02:30",29.04,"2022-03-23 09:54:00",29.87,30,"2022-03-23 09:03:30",29.83,"2022-03-23 09:06:00",30.2,30.24,"2022-03-23 09:13:30",30.17,"2022-03-23 09:44:30",30.4,30.49,"2022-03-23 09:08:30",30.29,"2022-03-23 09:36:00",2.957,2.966,"2022-03-23 09:58:30",2.95,"2022-03-23 09:00:30",2.332,2.338,"2022-03-23 09:00:30",2.329,"2022-03-23 09:45:00",3.033,3.038,"2022-03-23 09:05:30",3.028,"2022-03-23 09:48:00",2.533,2.536,"2022-03-23 09:01:00",2.53,"2022-03-23 09:04:00",3.082,3.084,"2022-03-23 09:00:30",3.079,"2022-03-23 09:53:30",4.878,4.883,"2022-03-23 09:45:00",4.873,"2022-03-23 09:10:00",1.95034,0.2,NAN,312.8,73.93,351,NAN,"2022-03-23 09:32:00",NAN,"2022-03-23 09:32:00",NAN,32.12,72.5,197,NAN,"2022-03-23 09:02:00",NAN,"2022-03-23 09:02:00",NAN,2.705