"TOA5","5588","CR1000X","5588","CR1000X.Std.02.00","CPU:APAC04_V1.CR1X","59053","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-10-18 19:00:00",0,9.21,"2021-10-18 18:15:00",0,12.92,"2021-10-18 18:14:30",0.007,"2021-10-18 18:15:30",959,29.62,31.03,"2021-10-18 18:12:30",10.37,"2021-10-18 18:15:00",55.84,59.91,"2021-10-18 19:00:00",50.99,"2021-10-18 18:15:00",NAN,NAN,"2021-10-18 18:15:00",NAN,"2021-10-18 18:15:00",NAN,NAN,"2021-10-18 18:15:00",NAN,"2021-10-18 18:15:00",NAN,NAN,"2021-10-18 18:15:00",NAN,"2021-10-18 18:15:00",NAN,NAN,"2021-10-18 18:15:00",NAN,"2021-10-18 18:15:00",NAN,NAN,"2021-10-18 18:15:00",NAN,"2021-10-18 18:15:00",NAN,NAN,"2021-10-18 18:15:00",NAN,"2021-10-18 18:15:00",NAN,NAN,"2021-10-18 18:15:00",NAN,"2021-10-18 18:15:00",NAN,NAN,"2021-10-18 18:15:00",NAN,"2021-10-18 18:15:00",NAN,NAN,"2021-10-18 18:15:00",NAN,"2021-10-18 18:15:00",NAN,NAN,"2021-10-18 18:15:00",NAN,"2021-10-18 18:15:00",NAN,NAN,"2021-10-18 18:15:00",NAN,"2021-10-18 18:15:00",NAN,NAN,"2021-10-18 18:15:00",NAN,"2021-10-18 18:15:00",4.330762,0,1.185,186.3,63.63,207,3.5,"2021-10-18 18:54:30",0,"2021-10-18 18:12:30",3.822,123.2,29.56,103,59,"2021-10-18 18:15:30",0,"2021-10-18 18:33:00",0.482,0
"2021-10-18 20:00:00",1,38.71,"2021-10-18 19:00:30",12.59,12.67,"2021-10-18 19:55:00",0.004,"2021-10-18 19:57:30",959,28.03,29.13,"2021-10-18 19:05:30",26.73,"2021-10-18 20:00:00",63.91,69.5,"2021-10-18 19:58:30",59.59,"2021-10-18 19:04:00",36.49,37.28,"2021-10-18 19:00:30",35.57,"2021-10-18 19:59:30",33.29,33.34,"2021-10-18 19:26:00",33.12,"2021-10-18 19:04:00",30.93,31.14,"2021-10-18 19:59:30",30.67,"2021-10-18 19:07:00",30.48,30.61,"2021-10-18 19:53:30",30.44,"2021-10-18 19:00:30",30.39,30.42,"2021-10-18 19:59:30",30.33,"2021-10-18 19:00:30",30.45,30.49,"2021-10-18 19:01:00",30.37,"2021-10-18 19:59:30",2.666,2.688,"2021-10-18 19:00:30",2.639,"2021-10-18 19:59:00",2.274,2.277,"2021-10-18 19:22:30",2.27,"2021-10-18 19:08:00",2.89,2.898,"2021-10-18 19:46:30",2.881,"2021-10-18 19:22:30",2.459,2.464,"2021-10-18 19:48:30",2.453,"2021-10-18 19:02:00",2.909,2.913,"2021-10-18 19:20:30",2.906,"2021-10-18 19:04:30",4.577,4.58,"2021-10-18 19:03:30",4.574,"2021-10-18 19:01:00",2.24534,0,0.957,115.7,83.5,184,3.4,"2021-10-18 19:39:00",0,"2021-10-18 19:05:30",3.168,111.3,25.08,134,7.4,"2021-10-18 19:34:30",0.7,"2021-10-18 19:22:00",0.256,0
"2021-10-18 21:00:00",2,44.34,"2021-10-18 20:00:30",12.52,0.232,"2021-10-18 21:00:00",0,"2021-10-18 20:10:30",960,25.42,26.74,"2021-10-18 20:00:30",24.44,"2021-10-18 21:00:00",74.08,78.82,"2021-10-18 21:00:00",68.59,"2021-10-18 20:00:30",34.31,35.44,"2021-10-18 20:00:30",33.13,"2021-10-18 20:59:30",33.24,33.34,"2021-10-18 20:01:30",33.12,"2021-10-18 20:49:30",31.18,31.4,"2021-10-18 20:54:30",30.98,"2021-10-18 20:01:30",30.64,30.72,"2021-10-18 20:59:00",30.48,"2021-10-18 20:03:00",30.4,30.42,"2021-10-18 20:03:00",30.35,"2021-10-18 20:12:30",30.46,30.49,"2021-10-18 20:02:30",30.37,"2021-10-18 20:57:00",2.608,2.64,"2021-10-18 20:01:00",2.575,"2021-10-18 21:00:00",2.277,2.282,"2021-10-18 20:33:30",2.275,"2021-10-18 20:01:30",2.897,2.904,"2021-10-18 20:34:30",2.89,"2021-10-18 20:03:00",2.463,2.467,"2021-10-18 20:50:00",2.457,"2021-10-18 20:02:00",2.912,2.915,"2021-10-18 20:53:00",2.91,"2021-10-18 20:00:30",4.576,4.582,"2021-10-18 20:16:00",4.572,"2021-10-18 20:01:00",0.06496814,0,0.745,164.9,81.3,151,2.2,"2021-10-18 20:43:30",0,"2021-10-18 20:05:00",2.783,118.6,24.45,97,5.5,"2021-10-18 20:06:30",0.3,"2021-10-18 20:42:00",0.018,0
"2021-10-18 22:00:00",3,50.89,"2021-10-18 21:00:30",12.49,0.071,"2021-10-18 21:37:00",0,"2021-10-18 21:00:30",961,23.88,24.45,"2021-10-18 21:00:30",23.46,"2021-10-18 22:00:00",81.3,84.2,"2021-10-18 21:59:00",78.18,"2021-10-18 21:00:30",32.26,33.16,"2021-10-18 21:00:30",31.47,"2021-10-18 21:55:30",32.95,33.14,"2021-10-18 21:00:30",32.73,"2021-10-18 21:50:30",31.32,31.46,"2021-10-18 21:23:30",31.22,"2021-10-18 21:58:00",30.81,30.92,"2021-10-18 21:37:30",30.64,"2021-10-18 21:02:00",30.41,30.46,"2021-10-18 22:00:00",30.4,"2021-10-18 21:00:30",30.46,30.49,"2021-10-18 21:00:30",30.34,"2021-10-18 21:22:00",2.547,2.578,"2021-10-18 21:01:00",2.518,"2021-10-18 21:58:30",2.273,2.276,"2021-10-18 21:09:00",2.269,"2021-10-18 21:58:30",2.903,2.911,"2021-10-18 21:58:00",2.893,"2021-10-18 21:13:00",2.466,2.47,"2021-10-18 21:23:30",2.461,"2021-10-18 21:31:00",2.916,2.92,"2021-10-18 21:56:00",2.913,"2021-10-18 21:01:00",4.578,4.582,"2021-10-18 21:18:00",4.572,"2021-10-18 21:31:00",0.001389401,0,0.757,63.88,85.5,97,2.5,"2021-10-18 21:00:30",0,"2021-10-18 21:02:00",2.828,108,22.36,106,6.6,"2021-10-18 21:47:00",0.3,"2021-10-18 21:56:00",0.008,0
"2021-10-18 23:00:00",4,53.29,"2021-10-18 22:01:00",12.46,0.072,"2021-10-18 22:23:00",0,"2021-10-18 22:00:30",961,23.16,23.52,"2021-10-18 22:04:00",22.81,"2021-10-18 22:56:00",85.6,87.3,"2021-10-18 22:59:00",83.4,"2021-10-18 22:01:00",30.82,31.54,"2021-10-18 22:01:00",30.25,"2021-10-18 22:58:30",32.47,32.73,"2021-10-18 22:00:30",32.25,"2021-10-18 22:58:30",31.32,31.46,"2021-10-18 22:56:00",31.22,"2021-10-18 22:08:30",30.87,30.95,"2021-10-18 23:00:00",30.84,"2021-10-18 22:00:30",30.45,30.59,"2021-10-18 22:53:30",30.4,"2021-10-18 22:00:30",30.48,30.49,"2021-10-18 22:01:00",30.44,"2021-10-18 22:03:30",2.498,2.52,"2021-10-18 22:00:30",2.476,"2021-10-18 22:57:00",2.266,2.272,"2021-10-18 22:14:00",2.258,"2021-10-18 22:58:30",2.908,2.913,"2021-10-18 22:27:00",2.902,"2021-10-18 22:07:00",2.472,2.476,"2021-10-18 22:54:30",2.467,"2021-10-18 22:00:30",2.92,2.924,"2021-10-18 22:47:00",2.915,"2021-10-18 22:41:00",4.578,4.582,"2021-10-18 22:56:00",4.574,"2021-10-18 22:00:30",0.001274668,0,0.663,67.7,51.59,19,3,"2021-10-18 22:41:30",0,"2021-10-18 22:02:00",2.362,97,21.63,82,4.1,"2021-10-18 22:34:30",0.3,"2021-10-18 22:11:00",0.005,0
"2021-10-19 00:00:00",5,54.13,"2021-10-18 23:01:00",12.44,0.075,"2021-10-18 23:04:30",0,"2021-10-18 23:00:30",962,22.5,22.82,"2021-10-18 23:00:30",22.22,"2021-10-18 23:57:30",87.4,88.3,"2021-10-18 23:50:30",86.5,"2021-10-18 23:16:30",29.73,30.2,"2021-10-18 23:01:30",29.28,"2021-10-18 23:52:00",31.97,32.24,"2021-10-18 23:02:00",31.7,"2021-10-18 23:54:30",31.33,31.46,"2021-10-18 23:46:00",31.22,"2021-10-18 23:12:30",31,31.1,"2021-10-18 23:36:00",30.9,"2021-10-18 23:01:00",30.58,30.63,"2021-10-18 23:34:30",30.4,"2021-10-18 23:05:30",30.49,30.51,"2021-10-18 23:32:00",30.45,"2021-10-18 23:49:30",2.458,2.48,"2021-10-18 23:00:30",2.437,"2021-10-18 23:59:30",2.256,2.263,"2021-10-18 23:03:00",2.251,"2021-10-18 23:46:30",2.906,2.913,"2021-10-18 23:10:00",2.898,"2021-10-18 23:59:30",2.474,2.478,"2021-10-18 23:06:30",2.471,"2021-10-18 23:09:30",2.918,2.924,"2021-10-18 23:07:00",2.915,"2021-10-18 23:11:00",4.58,4.582,"2021-10-18 23:10:30",4.576,"2021-10-18 23:05:30",0.001249307,0,0.573,74,59.62,45,2.3,"2021-10-18 23:03:00",0,"2021-10-18 23:04:00",1.914,97.8,19.27,136,4.1,"2021-10-18 23:44:00",0.3,"2021-10-18 23:32:00",0.004,0
"2021-10-19 01:00:00",6,54.75,"2021-10-19 00:41:00",12.44,0.091,"2021-10-19 00:00:30",0,"2021-10-19 00:00:30",962,22.14,22.24,"2021-10-19 00:29:00",22.02,"2021-10-19 00:57:30",88.5,89.3,"2021-10-19 00:50:30",87.2,"2021-10-19 00:01:30",28.87,29.34,"2021-10-19 00:01:00",28.47,"2021-10-19 00:59:00",31.48,31.72,"2021-10-19 00:02:30",31.27,"2021-10-19 01:00:00",31.29,31.46,"2021-10-19 00:24:30",31.08,"2021-10-19 00:56:30",31.05,31.1,"2021-10-19 00:15:00",30.97,"2021-10-19 00:09:30",30.61,30.63,"2021-10-19 00:06:30",30.59,"2021-10-19 00:01:30",30.49,30.52,"2021-10-19 00:18:00",30.47,"2021-10-19 00:08:00",2.426,2.44,"2021-10-19 00:06:00",2.413,"2021-10-19 00:49:30",2.246,2.252,"2021-10-19 00:01:30",2.24,"2021-10-19 00:55:30",2.902,2.908,"2021-10-19 00:36:00",2.896,"2021-10-19 00:23:00",2.475,2.478,"2021-10-19 00:13:30",2.474,"2021-10-19 00:00:30",2.921,2.924,"2021-10-19 00:49:30",2.918,"2021-10-19 00:00:30",4.582,4.586,"2021-10-19 00:50:30",4.58,"2021-10-19 00:00:30",0.001066311,0,0.477,81.8,70.38,122,2.8,"2021-10-19 00:08:00",0,"2021-10-19 00:01:30",1.658,107.5,22.88,126,3.6,"2021-10-19 00:34:00",0,"2021-10-19 00:06:00",0.002,0
"2021-10-19 02:00:00",7,54.92,"2021-10-19 01:05:00",12.41,0.096,"2021-10-19 01:01:30",0,"2021-10-19 01:00:30",961,21.9,22.05,"2021-10-19 01:03:00",21.76,"2021-10-19 01:47:30",89.7,90.8,"2021-10-19 01:49:30",88.5,"2021-10-19 01:02:00",28.19,28.51,"2021-10-19 01:00:30",27.87,"2021-10-19 01:54:00",31.03,31.31,"2021-10-19 01:01:00",30.73,"2021-10-19 01:59:30",31.12,31.26,"2021-10-19 01:01:30",30.93,"2021-10-19 01:59:00",31.05,31.1,"2021-10-19 01:30:00",31,"2021-10-19 01:25:30",30.62,30.69,"2021-10-19 01:52:30",30.61,"2021-10-19 01:01:00",30.5,30.54,"2021-10-19 01:42:30",30.45,"2021-10-19 01:23:00",2.401,2.413,"2021-10-19 01:00:30",2.39,"2021-10-19 01:58:30",2.236,2.243,"2021-10-19 01:05:30",2.227,"2021-10-19 01:59:00",2.9,2.907,"2021-10-19 01:09:00",2.893,"2021-10-19 01:43:30",2.477,2.478,"2021-10-19 01:01:00",2.475,"2021-10-19 01:05:30",2.925,2.927,"2021-10-19 01:39:30",2.918,"2021-10-19 01:09:30",4.585,4.588,"2021-10-19 01:28:00",4.582,"2021-10-19 01:00:30",0.000993988,0,0.332,66.72,44.17,111,1.1,"2021-10-19 01:49:00",0,"2021-10-19 01:01:30",1.274,98.2,20.54,116,2.7,"2021-10-19 01:48:30",0,"2021-10-19 01:30:30",0.001,0
"2021-10-19 03:00:00",8,55.17,"2021-10-19 02:16:30",12.4,0.097,"2021-10-19 02:58:00",0,"2021-10-19 02:00:30",961,21.71,21.89,"2021-10-19 02:08:30",21.5,"2021-10-19 02:56:30",90.9,91.5,"2021-10-19 02:36:00",89.5,"2021-10-19 02:00:30",27.62,27.89,"2021-10-19 02:00:30",27.29,"2021-10-19 02:58:00",30.64,30.84,"2021-10-19 02:01:30",30.46,"2021-10-19 02:59:30",30.94,31.1,"2021-10-19 02:02:30",30.83,"2021-10-19 02:59:00",31.05,31.09,"2021-10-19 02:04:00",31,"2021-10-19 02:32:30",30.64,30.72,"2021-10-19 02:38:30",30.61,"2021-10-19 02:01:00",30.51,30.65,"2021-10-19 02:44:30",30.47,"2021-10-19 02:20:00",2.38,2.39,"2021-10-19 02:00:30",2.37,"2021-10-19 02:56:30",2.226,2.234,"2021-10-19 02:00:30",2.218,"2021-10-19 02:58:30",2.896,2.905,"2021-10-19 02:03:30",2.889,"2021-10-19 02:52:30",2.476,2.479,"2021-10-19 02:14:30",2.474,"2021-10-19 02:48:00",2.926,2.929,"2021-10-19 02:18:00",2.922,"2021-10-19 02:17:30",4.587,4.59,"2021-10-19 02:27:30",4.582,"2021-10-19 02:53:30",0.0009393502,0,0.303,164.9,66.08,140,1.1,"2021-10-19 02:11:30",0,"2021-10-19 02:01:00",1.382,122.1,26.74,150,3.3,"2021-10-19 02:52:30",0,"2021-10-19 02:30:00",0.001,0
"2021-10-19 04:00:00",9,55.35,"2021-10-19 03:45:30",12.39,0.09,"2021-10-19 03:58:00",0,"2021-10-19 03:00:30",960,21.46,21.59,"2021-10-19 03:08:30",21.37,"2021-10-19 03:57:30",91.8,92.5,"2021-10-19 03:50:00",90.7,"2021-10-19 03:01:00",27.07,27.37,"2021-10-19 03:01:30",26.85,"2021-10-19 03:49:30",30.27,30.5,"2021-10-19 03:00:30",30.06,"2021-10-19 03:50:00",30.76,31.04,"2021-10-19 03:07:00",30.57,"2021-10-19 04:00:00",31,31.09,"2021-10-19 03:11:30",30.87,"2021-10-19 03:50:30",30.68,30.79,"2021-10-19 03:45:00",30.61,"2021-10-19 03:03:30",30.55,30.65,"2021-10-19 03:25:30",30.49,"2021-10-19 03:02:00",2.363,2.374,"2021-10-19 03:00:30",2.354,"2021-10-19 03:58:30",2.216,2.225,"2021-10-19 03:02:30",2.208,"2021-10-19 04:00:00",2.89,2.898,"2021-10-19 03:11:30",2.883,"2021-10-19 03:54:30",2.475,2.479,"2021-10-19 03:45:00",2.472,"2021-10-19 03:04:00",2.926,2.93,"2021-10-19 03:18:30",2.92,"2021-10-19 03:44:30",4.588,4.592,"2021-10-19 03:40:30",4.582,"2021-10-19 03:18:00",0.0008621126,0,0.588,185.2,41.51,140,1.9,"2021-10-19 03:26:00",0,"2021-10-19 03:05:30",1.753,137.8,19.22,112,3.4,"2021-10-19 03:33:30",0.4,"2021-10-19 03:59:00",0.002,0
"2021-10-19 05:00:00",10,55.48,"2021-10-19 04:01:00",12.37,0.082,"2021-10-19 04:52:30",0,"2021-10-19 04:00:30",960,21.32,21.48,"2021-10-19 04:14:00",21.11,"2021-10-19 04:59:30",92.7,93.8,"2021-10-19 04:50:30",91.4,"2021-10-19 04:01:30",26.63,26.87,"2021-10-19 04:06:00",26.41,"2021-10-19 04:57:30",29.95,30.18,"2021-10-19 04:02:30",29.73,"2021-10-19 04:56:30",30.59,30.78,"2021-10-19 04:04:00",30.44,"2021-10-19 04:51:30",30.88,31,"2021-10-19 04:02:00",30.84,"2021-10-19 04:11:00",30.69,30.79,"2021-10-19 04:21:00",30.61,"2021-10-19 04:08:00",30.6,30.67,"2021-10-19 04:11:30",30.49,"2021-10-19 04:06:00",2.347,2.356,"2021-10-19 04:00:30",2.337,"2021-10-19 05:00:00",2.206,2.214,"2021-10-19 04:14:00",2.199,"2021-10-19 04:41:30",2.885,2.895,"2021-10-19 04:08:30",2.876,"2021-10-19 04:55:00",2.476,2.479,"2021-10-19 04:10:00",2.472,"2021-10-19 04:55:00",2.926,2.93,"2021-10-19 04:00:30",2.92,"2021-10-19 04:15:30",4.589,4.594,"2021-10-19 04:14:00",4.582,"2021-10-19 04:29:30",0.000829112,0,0.267,166.3,58.99,242,1.2,"2021-10-19 04:01:00",0,"2021-10-19 04:00:30",1.318,127.1,26.54,136,3.8,"2021-10-19 04:04:30",0,"2021-10-19 04:06:30",0,0
"2021-10-19 06:00:00",11,55.99,"2021-10-19 05:03:30",12.37,0.074,"2021-10-19 05:56:30",0,"2021-10-19 05:00:30",960,20.96,21.12,"2021-10-19 05:00:30",20.85,"2021-10-19 05:56:00",93.9,94.7,"2021-10-19 05:50:30",92.5,"2021-10-19 05:03:30",26.19,26.46,"2021-10-19 05:04:00",26.02,"2021-10-19 05:40:30",29.65,29.8,"2021-10-19 05:01:00",29.48,"2021-10-19 05:59:00",30.43,30.67,"2021-10-19 05:13:00",30.26,"2021-10-19 05:25:00",30.86,30.92,"2021-10-19 05:37:30",30.82,"2021-10-19 05:49:00",30.66,30.77,"2021-10-19 05:03:30",30.61,"2021-10-19 05:17:30",30.63,30.7,"2021-10-19 05:05:00",30.49,"2021-10-19 05:00:30",2.332,2.34,"2021-10-19 05:09:00",2.322,"2021-10-19 05:57:30",2.197,2.204,"2021-10-19 05:01:00",2.19,"2021-10-19 05:55:30",2.879,2.884,"2021-10-19 05:10:30",2.873,"2021-10-19 05:45:00",2.472,2.475,"2021-10-19 05:00:30",2.468,"2021-10-19 05:49:30",2.927,2.93,"2021-10-19 05:02:30",2.922,"2021-10-19 05:01:30",4.589,4.594,"2021-10-19 05:08:00",4.584,"2021-10-19 05:01:30",0.0008239796,0,0.195,160.1,47.17,323,0.9,"2021-10-19 05:56:00",0,"2021-10-19 05:00:30",1.068,121.4,25.65,141,2.4,"2021-10-19 05:53:30",0,"2021-10-19 05:03:30",-0.001,0.015
"2021-10-19 07:00:00",12,56.34,"2021-10-19 06:36:00",12.36,0.065,"2021-10-19 06:54:30",0,"2021-10-19 06:00:30",960,20.92,21.03,"2021-10-19 06:15:00",20.79,"2021-10-19 06:45:30",94.3,95.1,"2021-10-19 06:06:00",93.4,"2021-10-19 06:46:30",25.81,26.06,"2021-10-19 06:01:30",25.61,"2021-10-19 06:52:30",29.34,29.58,"2021-10-19 06:02:00",29.13,"2021-10-19 06:54:30",30.23,30.43,"2021-10-19 06:15:30",30.07,"2021-10-19 06:32:00",30.77,30.9,"2021-10-19 06:03:00",30.64,"2021-10-19 06:57:00",30.64,30.74,"2021-10-19 06:02:30",30.61,"2021-10-19 06:03:30",30.64,30.7,"2021-10-19 06:01:30",30.54,"2021-10-19 06:33:00",2.317,2.323,"2021-10-19 06:16:00",2.31,"2021-10-19 06:43:00",2.19,2.196,"2021-10-19 06:09:30",2.184,"2021-10-19 06:42:00",2.875,2.881,"2021-10-19 06:14:00",2.867,"2021-10-19 06:50:00",2.47,2.474,"2021-10-19 06:41:30",2.466,"2021-10-19 06:20:30",2.927,2.93,"2021-10-19 06:03:30",2.922,"2021-10-19 06:28:00",4.59,4.594,"2021-10-19 06:06:30",4.584,"2021-10-19 06:12:00",0.000739915,0,0.476,196.2,37.09,204,1.6,"2021-10-19 06:42:00",0,"2021-10-19 06:00:30",1.408,147.9,27.49,165,3.5,"2021-10-19 06:00:30",0.3,"2021-10-19 06:20:00",-0.001,0.491
"2021-10-19 08:00:00",13,56.4,"2021-10-19 07:06:30",12.35,0.065,"2021-10-19 07:02:30",0,"2021-10-19 07:00:30",961,20.57,20.87,"2021-10-19 07:04:00",20.13,"2021-10-19 07:57:00",94,94.8,"2021-10-19 07:35:00",93.2,"2021-10-19 07:32:00",25.47,25.69,"2021-10-19 07:16:30",25.21,"2021-10-19 07:57:00",29.07,29.19,"2021-10-19 07:00:30",28.95,"2021-10-19 07:45:30",30.05,30.22,"2021-10-19 07:02:00",29.9,"2021-10-19 07:43:00",30.66,30.76,"2021-10-19 07:09:30",30.62,"2021-10-19 07:38:30",30.62,30.64,"2021-10-19 07:01:00",30.61,"2021-10-19 07:00:30",30.66,30.7,"2021-10-19 07:01:00",30.57,"2021-10-19 07:50:30",2.305,2.313,"2021-10-19 07:00:30",2.297,"2021-10-19 07:46:30",2.181,2.188,"2021-10-19 07:01:00",2.175,"2021-10-19 07:57:00",2.87,2.877,"2021-10-19 07:04:00",2.862,"2021-10-19 07:57:30",2.468,2.472,"2021-10-19 07:01:30",2.463,"2021-10-19 07:56:30",2.926,2.927,"2021-10-19 07:00:30",2.924,"2021-10-19 07:10:30",4.59,4.596,"2021-10-19 07:10:00",4.586,"2021-10-19 07:04:30",0.0104219,0,0.187,206,42.81,245,0.8,"2021-10-19 07:12:00",0,"2021-10-19 07:04:00",0.798,131.6,70.06,221,1.8,"2021-10-19 07:01:30",0,"2021-10-19 07:25:00",0,1.386
"2021-10-19 09:00:00",14,53.11,"2021-10-19 09:00:00",12.35,9.65,"2021-10-19 08:00:30",0,"2021-10-19 08:00:30",962,20.27,21.71,"2021-10-19 09:00:00",19.8,"2021-10-19 08:26:00",94.8,95.8,"2021-10-19 08:55:30",93.7,"2021-10-19 08:04:00",25.18,25.27,"2021-10-19 08:04:30",25.04,"2021-10-19 08:40:00",28.78,28.97,"2021-10-19 08:00:30",28.6,"2021-10-19 08:56:30",29.85,30.04,"2021-10-19 08:09:30",29.66,"2021-10-19 08:59:30",30.56,30.69,"2021-10-19 08:04:00",30.44,"2021-10-19 08:44:30",30.61,30.63,"2021-10-19 08:46:30",30.61,"2021-10-19 08:00:30",30.65,30.7,"2021-10-19 08:01:00",30.54,"2021-10-19 08:44:00",2.292,2.302,"2021-10-19 08:00:30",2.287,"2021-10-19 08:26:30",2.175,2.181,"2021-10-19 08:08:30",2.169,"2021-10-19 08:48:30",2.866,2.873,"2021-10-19 08:27:00",2.856,"2021-10-19 08:58:30",2.466,2.47,"2021-10-19 08:07:30",2.463,"2021-10-19 08:06:00",2.924,2.925,"2021-10-19 08:00:30",2.922,"2021-10-19 08:12:30",4.59,4.596,"2021-10-19 08:36:30",4.584,"2021-10-19 08:14:30",1.081969,0,0.245,269.1,37.89,178,1.3,"2021-10-19 08:16:30",0,"2021-10-19 08:01:00",0.56,238.6,53.15,156,2.1,"2021-10-19 08:58:30",0,"2021-10-19 08:01:30",0.193,2.24
"2021-10-19 10:00:00",15,41.18,"2021-10-19 10:00:00",12.39,12.48,"2021-10-19 09:01:30",0.001,"2021-10-19 09:25:00",963,23.9,24.84,"2021-10-19 09:50:30",21.77,"2021-10-19 09:00:30",84.2,94.2,"2021-10-19 09:00:30",78.89,"2021-10-19 09:59:30",25.27,25.65,"2021-10-19 09:58:30",25.06,"2021-10-19 09:03:30",28.5,28.63,"2021-10-19 09:00:30",28.37,"2021-10-19 09:42:00",29.7,29.88,"2021-10-19 09:16:30",29.45,"2021-10-19 09:55:30",30.46,30.54,"2021-10-19 09:37:00",30.41,"2021-10-19 09:48:00",30.6,30.63,"2021-10-19 09:40:00",30.51,"2021-10-19 09:40:30",30.63,30.7,"2021-10-19 09:03:30",30.54,"2021-10-19 09:32:30",2.293,2.304,"2021-10-19 09:54:30",2.285,"2021-10-19 09:02:30",2.169,2.173,"2021-10-19 09:00:30",2.166,"2021-10-19 09:31:00",2.859,2.867,"2021-10-19 09:05:30",2.853,"2021-10-19 09:24:30",2.463,2.467,"2021-10-19 09:00:30",2.457,"2021-10-19 09:58:30",2.921,2.925,"2021-10-19 09:09:00",2.918,"2021-10-19 09:36:00",4.591,4.598,"2021-10-19 09:15:30",4.586,"2021-10-19 09:04:00",5.61732,0,0.691,110.3,79.04,32,2.6,"2021-10-19 09:47:30",0,"2021-10-19 09:00:30",1.973,112.5,33.22,93,5.4,"2021-10-19 09:50:30",0,"2021-10-19 09:15:00",1.074,2.917
"2021-10-19 11:00:00",16,34.98,"2021-10-19 10:42:30",12.65,14.09,"2021-10-19 10:42:00",0.248,"2021-10-19 10:08:00",963,26.2,27.24,"2021-10-19 10:59:30",24.71,"2021-10-19 10:00:30",70.84,78.89,"2021-10-19 10:01:00",63.76,"2021-10-19 11:00:00",26.72,28.09,"2021-10-19 11:00:00",25.61,"2021-10-19 10:01:00",28.37,28.41,"2021-10-19 10:44:00",28.33,"2021-10-19 10:01:00",29.54,29.7,"2021-10-19 10:08:00",29.33,"2021-10-19 10:56:00",30.36,30.54,"2021-10-19 10:01:00",30.24,"2021-10-19 10:42:30",30.51,30.61,"2021-10-19 10:10:00",30.4,"2021-10-19 10:24:00",30.59,30.67,"2021-10-19 10:06:00",30.49,"2021-10-19 10:49:30",2.327,2.359,"2021-10-19 10:58:00",2.3,"2021-10-19 10:01:00",2.164,2.169,"2021-10-19 10:00:30",2.162,"2021-10-19 10:30:30",2.854,2.861,"2021-10-19 10:09:00",2.849,"2021-10-19 10:23:00",2.46,2.464,"2021-10-19 10:28:00",2.456,"2021-10-19 10:10:00",2.921,2.925,"2021-10-19 10:21:30",2.915,"2021-10-19 10:34:30",4.591,4.596,"2021-10-19 10:30:30",4.584,"2021-10-19 10:33:30",9.230758,0,0.938,97.1,79.14,52,3.4,"2021-10-19 10:45:00",0,"2021-10-19 10:05:30",2.635,108.9,25.58,56,5.2,"2021-10-19 10:40:30",0.4,"2021-10-19 10:07:00",1.843,3.396
"2021-10-19 12:00:00",17,35.15,"2021-10-19 11:37:00",12.77,12.97,"2021-10-19 11:34:30",0.237,"2021-10-19 11:35:00",963,28.11,29.36,"2021-10-19 11:59:30",26.47,"2021-10-19 11:05:30",60.05,66.3,"2021-10-19 11:06:00",53.46,"2021-10-19 11:59:30",29.4,30.93,"2021-10-19 11:59:30",28.09,"2021-10-19 11:00:30",28.48,28.76,"2021-10-19 12:00:00",28.35,"2021-10-19 11:21:00",29.4,29.52,"2021-10-19 11:02:30",29.27,"2021-10-19 11:59:00",30.25,30.33,"2021-10-19 11:28:00",30.11,"2021-10-19 11:59:30",30.42,30.48,"2021-10-19 11:04:30",30.38,"2021-10-19 11:32:00",30.54,30.65,"2021-10-19 11:21:00",30.45,"2021-10-19 11:31:00",2.394,2.434,"2021-10-19 11:58:30",2.357,"2021-10-19 11:00:30",2.165,2.169,"2021-10-19 11:47:30",2.162,"2021-10-19 11:01:30",2.849,2.858,"2021-10-19 11:08:00",2.844,"2021-10-19 11:30:00",2.456,2.459,"2021-10-19 11:02:00",2.451,"2021-10-19 11:50:00",2.92,2.924,"2021-10-19 11:02:30",2.917,"2021-10-19 11:10:30",4.59,4.594,"2021-10-19 11:03:00",4.584,"2021-10-19 11:29:00",12.35623,0,0.968,127.6,88.7,17,4.8,"2021-10-19 11:21:00",0,"2021-10-19 11:09:30",2.849,113.7,27.05,94,6.5,"2021-10-19 11:56:30",0,"2021-10-19 11:19:30",2.546,3.615
"2021-10-19 13:00:00",18,35.98,"2021-10-19 12:19:30",12.81,13.27,"2021-10-19 12:20:30",0.362,"2021-10-19 12:18:30",963,30.02,30.9,"2021-10-19 12:52:30",28.82,"2021-10-19 12:09:00",50.47,56.06,"2021-10-19 12:09:00",43.27,"2021-10-19 12:53:30",32.47,34.16,"2021-10-19 12:59:00",30.88,"2021-10-19 12:02:00",29.03,29.39,"2021-10-19 12:56:00",28.74,"2021-10-19 12:08:30",29.31,29.42,"2021-10-19 12:04:00",29.15,"2021-10-19 12:35:30",30.09,30.27,"2021-10-19 12:01:00",30.04,"2021-10-19 12:17:00",30.4,30.42,"2021-10-19 12:44:00",30.4,"2021-10-19 12:00:30",30.52,30.59,"2021-10-19 12:02:30",30.45,"2021-10-19 12:50:00",2.476,2.516,"2021-10-19 12:58:30",2.434,"2021-10-19 12:00:30",2.173,2.181,"2021-10-19 12:50:30",2.165,"2021-10-19 12:01:30",2.846,2.85,"2021-10-19 12:08:00",2.839,"2021-10-19 12:45:00",2.454,2.457,"2021-10-19 12:10:30",2.448,"2021-10-19 12:48:30",2.916,2.918,"2021-10-19 12:00:30",2.913,"2021-10-19 12:35:00",4.588,4.592,"2021-10-19 12:12:00",4.584,"2021-10-19 12:20:30",16.70777,0,1.137,127.4,81.7,89,3.7,"2021-10-19 12:52:00",0,"2021-10-19 12:10:00",3.132,113.7,34.33,95,7.4,"2021-10-19 12:57:30",0.3,"2021-10-19 12:33:30",3.525,3.555
"2021-10-19 14:00:00",19,36.57,"2021-10-19 13:27:30",12.83,12.96,"2021-10-19 13:27:30",0.341,"2021-10-19 13:46:00",962,31.07,32.03,"2021-10-19 13:27:30",30.06,"2021-10-19 13:53:30",45.55,49.15,"2021-10-19 13:53:00",41.25,"2021-10-19 13:36:00",35.95,37.28,"2021-10-19 13:58:00",34.16,"2021-10-19 13:00:30",29.85,30.4,"2021-10-19 14:00:00",29.33,"2021-10-19 13:03:00",29.38,29.49,"2021-10-19 13:21:00",29.13,"2021-10-19 13:07:00",30.09,30.17,"2021-10-19 13:14:30",30.04,"2021-10-19 13:08:00",30.4,30.42,"2021-10-19 13:14:00",30.33,"2021-10-19 13:55:00",30.49,30.54,"2021-10-19 13:04:00",30.47,"2021-10-19 13:06:30",2.552,2.578,"2021-10-19 13:52:30",2.518,"2021-10-19 13:00:30",2.19,2.203,"2021-10-19 13:59:30",2.18,"2021-10-19 13:00:30",2.844,2.85,"2021-10-19 13:59:00",2.84,"2021-10-19 13:13:30",2.447,2.451,"2021-10-19 13:01:00",2.441,"2021-10-19 13:57:00",2.911,2.915,"2021-10-19 13:29:30",2.908,"2021-10-19 13:42:00",4.584,4.588,"2021-10-19 13:03:00",4.58,"2021-10-19 13:27:30",15.13512,0,1.108,97.4,85.6,51,3.1,"2021-10-19 13:48:00",0,"2021-10-19 13:18:30",3.05,100,28.99,101,7.3,"2021-10-19 13:01:00",0.3,"2021-10-19 13:16:30",3.237,3.213
"2021-10-19 15:00:00",20,40.73,"2021-10-19 14:20:00",12.86,13.24,"2021-10-19 14:30:30",0.585,"2021-10-19 14:28:30",961,31.96,32.88,"2021-10-19 14:58:30",30.58,"2021-10-19 14:00:30",43.82,48.69,"2021-10-19 14:00:30",40.37,"2021-10-19 14:24:00",38.28,39.42,"2021-10-19 14:59:30",37.26,"2021-10-19 14:00:30",30.89,31.45,"2021-10-19 14:57:30",30.27,"2021-10-19 14:01:30",29.53,29.67,"2021-10-19 15:00:00",29.33,"2021-10-19 14:03:30",30.09,30.15,"2021-10-19 14:11:30",30.04,"2021-10-19 14:27:30",30.34,30.42,"2021-10-19 14:21:00",30.2,"2021-10-19 14:52:30",30.49,30.52,"2021-10-19 14:04:30",30.45,"2021-10-19 14:16:30",2.597,2.614,"2021-10-19 14:58:00",2.578,"2021-10-19 14:00:30",2.215,2.227,"2021-10-19 14:56:00",2.2,"2021-10-19 14:04:30",2.848,2.855,"2021-10-19 14:56:30",2.84,"2021-10-19 14:23:00",2.442,2.447,"2021-10-19 14:01:30",2.438,"2021-10-19 14:24:00",2.908,2.913,"2021-10-19 14:47:30",2.905,"2021-10-19 14:25:30",4.579,4.582,"2021-10-19 14:00:30",4.576,"2021-10-19 14:45:30",18.83925,0,1.137,104.6,88.6,37,3.5,"2021-10-19 14:29:30",0,"2021-10-19 14:06:00",2.945,109.1,30.06,136,6.3,"2021-10-19 14:49:00",0.3,"2021-10-19 14:22:00",4.074,2.612
"2021-10-19 16:00:00",21,40.27,"2021-10-19 15:58:00",12.97,13.17,"2021-10-19 15:20:30",0.744,"2021-10-19 15:56:00",960,33.02,33.57,"2021-10-19 15:54:00",32.34,"2021-10-19 15:21:00",41.26,43.41,"2021-10-19 15:00:30",38.25,"2021-10-19 15:19:00",40.68,41.74,"2021-10-19 15:59:00",39.45,"2021-10-19 15:02:30",31.98,32.52,"2021-10-19 15:57:00",31.5,"2021-10-19 15:00:30",29.84,30.08,"2021-10-19 15:46:30",29.6,"2021-10-19 15:06:30",30.08,30.15,"2021-10-19 15:11:00",30.04,"2021-10-19 15:01:00",30.24,30.33,"2021-10-19 15:01:30",30.2,"2021-10-19 15:20:30",30.49,30.51,"2021-10-19 15:19:30",30.44,"2021-10-19 15:20:30",2.622,2.634,"2021-10-19 15:56:00",2.609,"2021-10-19 15:00:30",2.238,2.251,"2021-10-19 15:52:30",2.225,"2021-10-19 15:00:30",2.855,2.862,"2021-10-19 15:37:30",2.846,"2021-10-19 15:01:30",2.441,2.444,"2021-10-19 15:26:00",2.437,"2021-10-19 15:32:00",2.909,2.913,"2021-10-19 15:09:30",2.905,"2021-10-19 15:05:30",4.576,4.578,"2021-10-19 15:01:00",4.572,"2021-10-19 15:51:00",16.69253,0,1.209,175.9,67.79,169,3.5,"2021-10-19 15:27:30",0,"2021-10-19 15:03:30",3.03,129.7,33.62,131,5.8,"2021-10-19 15:06:30",0.5,"2021-10-19 15:27:00",3.647,1.82
"2021-10-19 17:00:00",22,40.4,"2021-10-19 16:00:30",12.88,13.45,"2021-10-19 16:06:00",0.515,"2021-10-19 16:09:00",959,32.49,33.51,"2021-10-19 16:50:30",31.36,"2021-10-19 16:16:30",45.04,47.38,"2021-10-19 16:19:00",41.71,"2021-10-19 16:05:00",41.78,42.01,"2021-10-19 16:14:30",41.54,"2021-10-19 16:36:30",33.09,33.55,"2021-10-19 16:52:30",32.52,"2021-10-19 16:00:30",30.24,30.56,"2021-10-19 16:57:00",29.93,"2021-10-19 16:01:30",30.1,30.3,"2021-10-19 16:56:30",30.04,"2021-10-19 16:02:00",30.21,30.33,"2021-10-19 16:09:00",30.2,"2021-10-19 16:06:00",30.47,30.49,"2021-10-19 16:00:30",30.37,"2021-10-19 16:44:30",2.617,2.629,"2021-10-19 16:01:30",2.601,"2021-10-19 16:59:30",2.262,2.272,"2021-10-19 16:49:30",2.25,"2021-10-19 16:06:30",2.864,2.876,"2021-10-19 16:54:00",2.855,"2021-10-19 16:05:30",2.445,2.451,"2021-10-19 16:51:30",2.44,"2021-10-19 16:03:30",2.909,2.912,"2021-10-19 16:11:30",2.906,"2021-10-19 16:00:30",4.573,4.578,"2021-10-19 16:44:00",4.57,"2021-10-19 16:20:30",11.64735,0,1.082,167.9,73.37,235,3.9,"2021-10-19 16:26:00",0,"2021-10-19 16:04:30",3.219,114.6,27.37,112,7,"2021-10-19 16:59:30",0,"2021-10-19 16:13:30",2.531,0.916
"2021-10-19 18:00:00",23,41.56,"2021-10-19 17:01:30",12.93,13.79,"2021-10-19 17:02:00",0.535,"2021-10-19 17:54:30",959,31.92,32.51,"2021-10-19 17:14:30",31.3,"2021-10-19 17:57:00",47.72,49.93,"2021-10-19 17:57:00",44.97,"2021-10-19 17:13:00",41.57,42,"2021-10-19 17:05:00",41.1,"2021-10-19 18:00:00",33.96,34.29,"2021-10-19 17:58:30",33.55,"2021-10-19 17:00:30",30.71,30.98,"2021-10-19 17:51:00",30.41,"2021-10-19 17:00:30",30.28,30.47,"2021-10-19 17:57:30",30.17,"2021-10-19 17:05:00",30.22,30.3,"2021-10-19 17:50:30",30.2,"2021-10-19 17:02:00",30.44,30.49,"2021-10-19 17:01:30",30.31,"2021-10-19 17:36:00",2.583,2.602,"2021-10-19 17:00:30",2.563,"2021-10-19 17:59:00",2.281,2.291,"2021-10-19 17:52:00",2.272,"2021-10-19 17:07:30",2.876,2.887,"2021-10-19 17:59:00",2.865,"2021-10-19 17:01:00",2.447,2.452,"2021-10-19 17:52:30",2.442,"2021-10-19 17:11:00",2.909,2.912,"2021-10-19 17:20:00",2.905,"2021-10-19 17:44:30",4.573,4.58,"2021-10-19 17:39:00",4.57,"2021-10-19 17:01:30",9.849421,0,1.233,162.4,79.4,232,4,"2021-10-19 17:30:00",0,"2021-10-19 17:21:30",3.483,119.2,29.1,78,7,"2021-10-19 17:15:30",0.5,"2021-10-19 17:31:00",2.119,0.129
"2021-10-19 19:00:00",24,44.49,"2021-10-19 18:00:30",12.92,15.17,"2021-10-19 18:06:30",0.374,"2021-10-19 18:58:00",959,30.66,31.58,"2021-10-19 18:03:00",29.99,"2021-10-19 19:00:00",53.12,56.12,"2021-10-19 18:54:00",48.71,"2021-10-19 18:03:00",40.65,41.15,"2021-10-19 18:06:30",39.98,"2021-10-19 18:59:30",34.46,34.65,"2021-10-19 18:57:00",34.25,"2021-10-19 18:01:00",31.16,31.44,"2021-10-19 18:44:00",30.87,"2021-10-19 18:06:00",30.48,30.62,"2021-10-19 19:00:00",30.41,"2021-10-19 18:05:00",30.32,30.4,"2021-10-19 18:37:00",30.2,"2021-10-19 18:01:30",30.4,30.49,"2021-10-19 18:14:00",30.31,"2021-10-19 18:03:30",2.541,2.565,"2021-10-19 18:02:00",2.515,"2021-10-19 19:00:00",2.294,2.303,"2021-10-19 18:56:00",2.286,"2021-10-19 18:01:00",2.889,2.899,"2021-10-19 18:59:30",2.881,"2021-10-19 18:01:30",2.452,2.457,"2021-10-19 18:51:30",2.445,"2021-10-19 18:12:00",2.907,2.912,"2021-10-19 18:02:00",2.903,"2021-10-19 18:17:30",4.573,4.578,"2021-10-19 18:47:00",4.568,"2021-10-19 18:09:30",6.465732,0,1.122,107.8,82.1,57,4.4,"2021-10-19 18:00:30",0,"2021-10-19 18:04:30",3.78,110.8,24.64,139,7.4,"2021-10-19 18:12:30",0,"2021-10-19 18:54:30",0.693,0
"2021-10-19 20:00:00",25,47.73,"2021-10-19 19:00:30",12.7,12.75,"2021-10-19 19:59:30",0.003,"2021-10-19 19:57:30",960,28.66,30,"2021-10-19 19:00:30",26.99,"2021-10-19 20:00:00",61.07,68.72,"2021-10-19 20:00:00",55.47,"2021-10-19 19:01:00",39.03,40.06,"2021-10-19 19:00:30",37.88,"2021-10-19 19:59:30",34.7,34.78,"2021-10-19 19:38:30",34.55,"2021-10-19 19:02:30",31.55,31.81,"2021-10-19 19:49:30",31.27,"2021-10-19 19:02:00",30.7,30.92,"2021-10-19 19:59:30",30.52,"2021-10-19 19:01:30",30.4,30.42,"2021-10-19 19:54:30",30.33,"2021-10-19 19:06:00",30.4,30.49,"2021-10-19 19:37:00",30.3,"2021-10-19 19:00:30",2.497,2.523,"2021-10-19 19:01:00",2.472,"2021-10-19 20:00:00",2.3,2.304,"2021-10-19 19:36:30",2.295,"2021-10-19 19:09:30",2.901,2.91,"2021-10-19 19:58:00",2.893,"2021-10-19 19:11:30",2.458,2.463,"2021-10-19 19:50:30",2.453,"2021-10-19 19:01:00",2.908,2.912,"2021-10-19 19:25:00",2.905,"2021-10-19 19:00:30",4.573,4.578,"2021-10-19 19:04:30",4.568,"2021-10-19 19:01:30",1.909432,0,0.903,192.5,90.8,107,2.5,"2021-10-19 19:46:30",0,"2021-10-19 19:02:00",3.322,116.5,25.68,92,6.6,"2021-10-19 19:17:00",0,"2021-10-19 19:06:30",0.198,0
"2021-10-19 21:00:00",26,53.44,"2021-10-19 20:00:30",12.63,0.255,"2021-10-19 21:00:00",0,"2021-10-19 20:10:30",960,25.79,27,"2021-10-19 20:00:30",24.77,"2021-10-19 20:59:30",74.04,79.3,"2021-10-19 20:59:00",68.39,"2021-10-19 20:00:30",36.51,37.9,"2021-10-19 20:00:30",35.2,"2021-10-19 20:59:30",34.61,34.78,"2021-10-19 20:04:00",34.45,"2021-10-19 20:58:30",31.87,32.03,"2021-10-19 20:32:30",31.66,"2021-10-19 20:08:00",30.9,31.07,"2021-10-19 20:57:30",30.83,"2021-10-19 20:00:30",30.41,30.48,"2021-10-19 20:58:00",30.4,"2021-10-19 20:00:30",30.43,30.49,"2021-10-19 20:00:30",30.31,"2021-10-19 20:41:00",2.45,2.473,"2021-10-19 20:02:00",2.427,"2021-10-19 20:56:30",2.302,2.307,"2021-10-19 20:25:00",2.298,"2021-10-19 20:07:00",2.911,2.92,"2021-10-19 20:57:00",2.901,"2021-10-19 20:00:30",2.466,2.472,"2021-10-19 20:51:30",2.459,"2021-10-19 20:03:30",2.915,2.918,"2021-10-19 20:50:30",2.912,"2021-10-19 20:00:30",4.573,4.578,"2021-10-19 20:21:30",4.57,"2021-10-19 20:01:30",0.06786606,0,0.871,97.2,86,129,3.7,"2021-10-19 20:07:00",0,"2021-10-19 20:02:30",3.245,107.1,23.09,97,7.2,"2021-10-19 20:25:30",0.4,"2021-10-19 20:21:30",-0.004,0
"2021-10-19 22:00:00",27,59.58,"2021-10-19 21:00:30",12.6,0.071,"2021-10-19 21:45:30",0,"2021-10-19 21:00:30",961,24.27,24.78,"2021-10-19 21:00:30",23.92,"2021-10-19 21:58:00",80.2,82.3,"2021-10-19 21:59:00",78.37,"2021-10-19 21:03:30",34.13,35.2,"2021-10-19 21:00:30",33.13,"2021-10-19 22:00:00",34.23,34.52,"2021-10-19 21:01:30",33.88,"2021-10-19 21:59:00",32.09,32.21,"2021-10-19 21:39:30",31.91,"2021-10-19 21:12:30",31.09,31.27,"2021-10-19 21:58:00",30.99,"2021-10-19 21:01:00",30.52,30.61,"2021-10-19 21:37:00",30.4,"2021-10-19 21:00:30",30.47,30.49,"2021-10-19 21:04:00",30.39,"2021-10-19 21:02:00",2.406,2.431,"2021-10-19 21:02:30",2.385,"2021-10-19 21:56:00",2.296,2.303,"2021-10-19 21:02:30",2.29,"2021-10-19 21:50:00",2.917,2.923,"2021-10-19 21:11:00",2.911,"2021-10-19 21:08:00",2.472,2.478,"2021-10-19 21:51:00",2.467,"2021-10-19 21:01:00",2.917,2.92,"2021-10-19 21:04:30",2.913,"2021-10-19 21:25:00",4.575,4.578,"2021-10-19 21:41:00",4.57,"2021-10-19 21:08:30",0.001622486,0,1.028,70.97,55.64,64,2.8,"2021-10-19 21:59:30",0,"2021-10-19 21:01:30",3.028,92.5,15.98,100,7.2,"2021-10-19 21:08:30",0.9,"2021-10-19 21:12:30",-0.011,0
"2021-10-19 23:00:00",28,59.99,"2021-10-19 22:59:30",12.58,0.073,"2021-10-19 22:10:00",0,"2021-10-19 22:00:30",961,23.61,23.93,"2021-10-19 22:00:30",23.46,"2021-10-19 22:55:00",84.8,86.9,"2021-10-19 22:50:30",81.6,"2021-10-19 22:01:00",32.44,33.15,"2021-10-19 22:00:30",31.83,"2021-10-19 23:00:00",33.71,33.97,"2021-10-19 22:02:30",33.35,"2021-10-19 22:59:30",32.12,32.24,"2021-10-19 23:00:00",32.05,"2021-10-19 22:07:00",31.26,31.35,"2021-10-19 22:58:00",31.15,"2021-10-19 22:04:00",30.61,30.64,"2021-10-19 22:29:30",30.59,"2021-10-19 22:03:30",30.49,30.49,"2021-10-19 22:00:30",30.44,"2021-10-19 22:03:00",2.371,2.387,"2021-10-19 22:05:00",2.356,"2021-10-19 22:56:30",2.285,2.291,"2021-10-19 22:00:30",2.279,"2021-10-19 22:50:00",2.921,2.926,"2021-10-19 22:48:30",2.916,"2021-10-19 22:06:00",2.477,2.482,"2021-10-19 22:56:00",2.471,"2021-10-19 22:02:30",2.921,2.925,"2021-10-19 22:53:00",2.917,"2021-10-19 22:00:30",4.577,4.58,"2021-10-19 22:21:30",4.574,"2021-10-19 22:04:00",0.001375015,0,0.742,66.15,69.47,105,3.5,"2021-10-19 22:36:00",0,"2021-10-19 22:02:00",2.542,96.3,17.15,91,5.8,"2021-10-19 22:35:30",0.6,"2021-10-19 22:08:30",-0.017,0
"2021-10-20 00:00:00",29,59.29,"2021-10-19 23:48:00",12.57,0.076,"2021-10-19 23:06:30",0,"2021-10-19 23:00:30",962,23.45,23.55,"2021-10-19 23:03:00",23.33,"2021-10-19 23:59:30",87.2,88.1,"2021-10-19 23:35:00",85.7,"2021-10-19 23:03:30",31.38,31.8,"2021-10-19 23:00:30",30.91,"2021-10-19 23:59:30",33.14,33.45,"2021-10-19 23:01:00",32.88,"2021-10-19 23:59:30",32.13,32.23,"2021-10-19 23:22:00",32.04,"2021-10-19 23:55:30",31.41,31.47,"2021-10-19 23:50:00",31.25,"2021-10-19 23:00:30",30.73,30.82,"2021-10-19 23:36:30",30.61,"2021-10-19 23:00:30",30.5,30.54,"2021-10-19 23:57:30",30.47,"2021-10-19 23:08:00",2.346,2.359,"2021-10-19 23:02:00",2.336,"2021-10-19 23:53:00",2.274,2.283,"2021-10-19 23:01:30",2.266,"2021-10-19 23:56:30",2.92,2.925,"2021-10-19 23:06:00",2.913,"2021-10-19 23:47:00",2.48,2.485,"2021-10-20 00:00:00",2.476,"2021-10-19 23:11:30",2.924,2.929,"2021-10-19 23:49:00",2.918,"2021-10-19 23:18:00",4.58,4.584,"2021-10-19 23:50:00",4.578,"2021-10-19 23:00:30",0.001032712,0,0.677,78,53.57,60,2.4,"2021-10-19 23:29:30",0,"2021-10-19 23:07:30",2.154,94.4,22.66,71,4,"2021-10-19 23:09:30",0,"2021-10-19 23:07:00",-0.018,0
"2021-10-20 01:00:00",30,59.48,"2021-10-20 00:00:30",12.55,0.079,"2021-10-20 00:05:00",0,"2021-10-20 00:00:30",962,23.18,23.41,"2021-10-20 00:08:30",23.01,"2021-10-20 00:57:00",88.2,90.3,"2021-10-20 00:59:00",86.5,"2021-10-20 00:01:30",30.57,30.98,"2021-10-20 00:06:00",30.07,"2021-10-20 01:00:00",32.61,32.91,"2021-10-20 00:00:30",32.32,"2021-10-20 00:57:30",31.99,32.18,"2021-10-20 00:07:00",31.86,"2021-10-20 00:52:30",31.46,31.52,"2021-10-20 00:53:00",31.45,"2021-10-20 00:00:30",30.82,30.85,"2021-10-20 00:54:00",30.79,"2021-10-20 00:03:00",30.52,30.63,"2021-10-20 00:33:30",30.49,"2021-10-20 00:00:30",2.328,2.34,"2021-10-20 00:00:30",2.317,"2021-10-20 00:52:00",2.263,2.27,"2021-10-20 00:03:30",2.258,"2021-10-20 00:46:30",2.919,2.923,"2021-10-20 00:13:30",2.913,"2021-10-20 00:59:30",2.483,2.486,"2021-10-20 00:35:30",2.481,"2021-10-20 00:00:30",2.926,2.929,"2021-10-20 00:30:00",2.922,"2021-10-20 00:00:30",4.584,4.588,"2021-10-20 00:44:30",4.58,"2021-10-20 00:01:00",0.001150841,0,0.578,65.88,58.9,158,1.8,"2021-10-20 00:00:30",0,"2021-10-20 00:02:30",2.326,95.3,19.03,109,4.7,"2021-10-20 00:04:00",0.5,"2021-10-20 00:42:00",-0.02,0
"2021-10-20 02:00:00",31,59.51,"2021-10-20 01:59:30",12.55,0.082,"2021-10-20 01:43:00",0,"2021-10-20 01:00:30",962,22.77,23.01,"2021-10-20 01:00:30",22.56,"2021-10-20 01:30:30",91.5,92.5,"2021-10-20 01:50:00",89.5,"2021-10-20 01:02:30",29.8,30.15,"2021-10-20 01:01:00",29.49,"2021-10-20 01:50:00",32.16,32.34,"2021-10-20 01:01:00",31.91,"2021-10-20 01:54:30",31.84,32.01,"2021-10-20 01:13:00",31.65,"2021-10-20 01:52:30",31.46,31.53,"2021-10-20 01:37:30",31.45,"2021-10-20 01:00:30",30.85,30.98,"2021-10-20 01:58:00",30.8,"2021-10-20 01:10:00",30.62,30.7,"2021-10-20 01:43:30",30.49,"2021-10-20 01:02:30",2.312,2.322,"2021-10-20 01:00:30",2.302,"2021-10-20 02:00:00",2.252,2.259,"2021-10-20 01:00:30",2.247,"2021-10-20 01:44:30",2.915,2.92,"2021-10-20 01:10:30",2.91,"2021-10-20 01:37:30",2.486,2.486,"2021-10-20 01:03:00",2.483,"2021-10-20 01:11:30",2.93,2.934,"2021-10-20 01:51:00",2.927,"2021-10-20 01:09:00",4.585,4.59,"2021-10-20 01:43:00",4.58,"2021-10-20 01:18:00",0.001160815,0,0.506,100.7,66.08,245,1.7,"2021-10-20 01:04:30",0,"2021-10-20 01:05:30",2.072,101.8,18.71,130,4.2,"2021-10-20 01:30:00",0,"2021-10-20 01:46:00",-0.021,0
"2021-10-20 03:00:00",32,58.9,"2021-10-20 02:26:30",12.54,0.08,"2021-10-20 02:16:30",0,"2021-10-20 02:00:30",961,22.76,22.89,"2021-10-20 02:34:00",22.61,"2021-10-20 02:54:00",91.2,92.1,"2021-10-20 02:50:30",89.9,"2021-10-20 02:18:30",29.3,29.53,"2021-10-20 02:00:30",29.07,"2021-10-20 03:00:00",31.72,31.96,"2021-10-20 02:09:00",31.5,"2021-10-20 02:51:30",31.69,31.83,"2021-10-20 02:39:00",31.45,"2021-10-20 02:59:00",31.46,31.52,"2021-10-20 02:23:00",31.45,"2021-10-20 02:00:30",30.94,31.03,"2021-10-20 02:19:30",30.85,"2021-10-20 02:00:30",30.69,30.7,"2021-10-20 02:03:30",30.57,"2021-10-20 02:01:00",2.302,2.308,"2021-10-20 02:05:00",2.296,"2021-10-20 02:40:00",2.242,2.247,"2021-10-20 02:00:30",2.237,"2021-10-20 02:58:00",2.91,2.917,"2021-10-20 02:02:30",2.905,"2021-10-20 02:29:30",2.486,2.487,"2021-10-20 02:27:00",2.483,"2021-10-20 02:55:30",2.93,2.936,"2021-10-20 02:02:30",2.925,"2021-10-20 02:00:30",4.586,4.59,"2021-10-20 02:06:30",4.582,"2021-10-20 02:02:30",0.0008754902,0,0.441,95.4,61.65,343,1.6,"2021-10-20 02:16:30",0,"2021-10-20 02:01:00",1.73,102.9,18.71,97,3.9,"2021-10-20 02:48:00",0.4,"2021-10-20 02:15:00",-0.022,0
"2021-10-20 04:00:00",33,59.14,"2021-10-20 03:00:30",12.52,0.097,"2021-10-20 03:00:30",0,"2021-10-20 03:00:30",961,22.32,22.65,"2021-10-20 03:04:00",22.09,"2021-10-20 03:59:00",93,94.2,"2021-10-20 03:50:00",91.4,"2021-10-20 03:03:30",28.8,29.13,"2021-10-20 03:00:30",28.47,"2021-10-20 03:53:30",31.35,31.57,"2021-10-20 03:06:30",31.09,"2021-10-20 03:57:00",31.49,31.68,"2021-10-20 03:01:00",31.29,"2021-10-20 03:53:00",31.46,31.5,"2021-10-20 03:14:30",31.45,"2021-10-20 03:00:30",31.01,31.03,"2021-10-20 03:01:00",30.92,"2021-10-20 03:32:30",30.69,30.72,"2021-10-20 03:04:30",30.66,"2021-10-20 03:12:30",2.292,2.302,"2021-10-20 03:09:30",2.284,"2021-10-20 03:47:30",2.233,2.238,"2021-10-20 03:05:30",2.226,"2021-10-20 03:44:30",2.906,2.911,"2021-10-20 03:01:30",2.901,"2021-10-20 03:28:30",2.484,2.486,"2021-10-20 03:06:30",2.482,"2021-10-20 03:53:30",2.93,2.934,"2021-10-20 03:02:30",2.927,"2021-10-20 03:01:30",4.589,4.592,"2021-10-20 03:38:30",4.584,"2021-10-20 03:01:30",0.00102195,0,0.352,137.7,71.45,174,1.5,"2021-10-20 03:36:30",0,"2021-10-20 03:02:00",1.513,110.8,23.27,145,4.1,"2021-10-20 03:49:30",0,"2021-10-20 03:22:30",-0.023,0
"2021-10-20 05:00:00",34,60.36,"2021-10-20 04:00:30",12.51,0.089,"2021-10-20 04:58:30",0,"2021-10-20 04:00:30",961,21.96,22.2,"2021-10-20 04:04:00",21.83,"2021-10-20 04:57:30",94.4,95.3,"2021-10-20 04:50:30",93.4,"2021-10-20 04:01:00",28.21,28.51,"2021-10-20 04:00:30",27.89,"2021-10-20 04:58:00",30.99,31.16,"2021-10-20 04:18:00",30.8,"2021-10-20 05:00:00",31.32,31.45,"2021-10-20 04:20:30",31.16,"2021-10-20 04:52:30",31.44,31.47,"2021-10-20 04:04:00",31.38,"2021-10-20 04:58:00",31.02,31.03,"2021-10-20 04:00:30",30.95,"2021-10-20 04:02:00",30.7,30.72,"2021-10-20 04:53:30",30.68,"2021-10-20 04:02:00",2.281,2.287,"2021-10-20 04:00:30",2.273,"2021-10-20 04:51:30",2.224,2.23,"2021-10-20 04:00:30",2.216,"2021-10-20 04:54:00",2.901,2.91,"2021-10-20 04:02:30",2.895,"2021-10-20 04:33:30",2.482,2.485,"2021-10-20 04:01:30",2.479,"2021-10-20 04:41:00",2.931,2.936,"2021-10-20 04:30:30",2.93,"2021-10-20 04:01:00",4.592,4.596,"2021-10-20 04:38:30",4.59,"2021-10-20 04:01:00",0.000932502,0,0.349,198.1,59.45,147,1.6,"2021-10-20 04:58:00",0,"2021-10-20 04:01:00",1.625,117.8,21.19,132,3.6,"2021-10-20 04:29:30",0,"2021-10-20 04:37:30",-0.023,0
"2021-10-20 06:00:00",35,60.42,"2021-10-20 05:48:00",12.51,0.08,"2021-10-20 05:32:30",0,"2021-10-20 05:00:30",961,21.77,21.87,"2021-10-20 05:04:00",21.7,"2021-10-20 05:52:00",95.1,95.9,"2021-10-20 05:34:30",94.2,"2021-10-20 05:02:00",27.71,27.89,"2021-10-20 05:00:30",27.47,"2021-10-20 05:53:30",30.65,30.84,"2021-10-20 05:01:30",30.47,"2021-10-20 05:51:00",31.12,31.25,"2021-10-20 05:04:30",30.92,"2021-10-20 05:56:00",31.33,31.45,"2021-10-20 05:00:30",31.25,"2021-10-20 05:38:00",31.03,31.03,"2021-10-20 05:00:30",30.98,"2021-10-20 05:20:30",30.7,30.75,"2021-10-20 05:50:30",30.68,"2021-10-20 05:05:30",2.271,2.278,"2021-10-20 05:02:00",2.264,"2021-10-20 05:49:00",2.215,2.223,"2021-10-20 05:06:00",2.208,"2021-10-20 05:54:00",2.896,2.901,"2021-10-20 05:01:30",2.889,"2021-10-20 05:50:30",2.482,2.486,"2021-10-20 05:16:00",2.479,"2021-10-20 05:02:30",2.932,2.936,"2021-10-20 05:56:00",2.93,"2021-10-20 05:04:30",4.596,4.6,"2021-10-20 05:38:30",4.592,"2021-10-20 05:09:30",0.0008687812,0,0.393,141.1,73.55,80,2.1,"2021-10-20 05:40:00",0,"2021-10-20 05:02:00",1.567,116.1,20.33,99,3,"2021-10-20 06:00:00",0,"2021-10-20 05:24:00",-0.023,0.015
"2021-10-20 07:00:00",36,60.12,"2021-10-20 06:17:00",12.51,0.066,"2021-10-20 06:59:30",0,"2021-10-20 06:00:30",961,21.77,21.89,"2021-10-20 06:09:30",21.58,"2021-10-20 06:45:30",95.2,95.9,"2021-10-20 06:04:30",94.2,"2021-10-20 06:18:30",27.35,27.5,"2021-10-20 06:07:30",27.21,"2021-10-20 06:54:30",30.35,30.55,"2021-10-20 06:02:00",30.18,"2021-10-20 06:58:30",30.94,31.14,"2021-10-20 06:03:00",30.74,"2021-10-20 06:57:30",31.25,31.3,"2021-10-20 06:00:30",31.22,"2021-10-20 06:54:30",31.02,31.03,"2021-10-20 06:00:30",30.98,"2021-10-20 06:52:30",30.71,30.77,"2021-10-20 06:37:30",30.68,"2021-10-20 06:09:00",2.264,2.269,"2021-10-20 06:01:00",2.258,"2021-10-20 06:55:00",2.206,2.211,"2021-10-20 06:04:30",2.199,"2021-10-20 06:50:30",2.891,2.899,"2021-10-20 06:05:00",2.881,"2021-10-20 06:42:30",2.48,2.482,"2021-10-20 06:00:30",2.476,"2021-10-20 07:00:00",2.932,2.936,"2021-10-20 06:43:00",2.93,"2021-10-20 06:10:30",4.599,4.602,"2021-10-20 06:47:30",4.596,"2021-10-20 06:06:00",0.0007439867,0,0.355,74.93,47.39,154,1.9,"2021-10-20 06:04:30",0,"2021-10-20 06:01:00",1.504,96.8,17.85,99,4.3,"2021-10-20 06:06:30",0,"2021-10-20 06:11:30",-0.045,0.49
"2021-10-20 08:00:00",37,60.27,"2021-10-20 07:00:30",12.49,0.066,"2021-10-20 07:00:30",0,"2021-10-20 07:00:30",961,21.48,21.71,"2021-10-20 07:04:00",21.24,"2021-10-20 07:57:30",95.8,96.8,"2021-10-20 07:51:30",94.8,"2021-10-20 07:01:00",26.96,27.19,"2021-10-20 07:00:30",26.67,"2021-10-20 08:00:00",30.06,30.21,"2021-10-20 07:12:00",29.87,"2021-10-20 07:42:00",30.76,30.9,"2021-10-20 07:02:00",30.52,"2021-10-20 07:59:30",31.2,31.29,"2021-10-20 07:06:00",31.05,"2021-10-20 07:53:30",31.01,31.05,"2021-10-20 07:23:00",30.9,"2021-10-20 07:55:00",30.73,30.82,"2021-10-20 07:57:00",30.66,"2021-10-20 07:19:00",2.258,2.264,"2021-10-20 07:09:30",2.249,"2021-10-20 07:59:00",2.197,2.204,"2021-10-20 07:01:00",2.19,"2021-10-20 07:57:30",2.887,2.895,"2021-10-20 07:02:30",2.877,"2021-10-20 07:45:00",2.477,2.481,"2021-10-20 07:29:30",2.474,"2021-10-20 07:31:30",2.932,2.936,"2021-10-20 07:19:30",2.929,"2021-10-20 07:59:30",4.599,4.602,"2021-10-20 07:10:30",4.592,"2021-10-20 07:05:00",0.01332538,0,0.174,62.27,37.45,117,0.9,"2021-10-20 07:14:00",0,"2021-10-20 07:00:30",1.118,96,22.01,89,3,"2021-10-20 07:51:30",0,"2021-10-20 07:00:30",0.001,1.379
"2021-10-20 09:00:00",38,55.27,"2021-10-20 09:00:00",12.49,10.43,"2021-10-20 08:00:30",0,"2021-10-20 08:00:30",962,21.84,22.98,"2021-10-20 09:00:00",21.31,"2021-10-20 08:11:00",96.1,97.4,"2021-10-20 08:20:30",93.7,"2021-10-20 08:58:00",26.61,26.72,"2021-10-20 08:01:30",26.44,"2021-10-20 08:39:30",29.81,30.01,"2021-10-20 08:08:00",29.61,"2021-10-20 09:00:00",30.58,30.71,"2021-10-20 08:21:00",30.44,"2021-10-20 08:16:00",31.06,31.14,"2021-10-20 08:03:00",31.05,"2021-10-20 08:01:00",30.96,31.03,"2021-10-20 08:01:00",30.82,"2021-10-20 08:40:00",30.76,30.88,"2021-10-20 08:50:00",30.7,"2021-10-20 08:02:30",2.251,2.257,"2021-10-20 08:00:30",2.248,"2021-10-20 08:28:30",2.189,2.193,"2021-10-20 08:03:30",2.184,"2021-10-20 08:51:00",2.881,2.89,"2021-10-20 08:01:00",2.873,"2021-10-20 08:52:30",2.476,2.479,"2021-10-20 08:01:30",2.472,"2021-10-20 08:53:30",2.933,2.937,"2021-10-20 08:26:30",2.929,"2021-10-20 08:00:30",4.6,4.604,"2021-10-20 08:13:00",4.594,"2021-10-20 08:47:00",1.291846,0,0.254,77.54,48.74,152,1,"2021-10-20 08:22:30",0,"2021-10-20 08:00:30",0.92,93.1,26.81,100,2.1,"2021-10-20 08:00:30",0,"2021-10-20 08:03:30",0.234,2.223
"2021-10-20 10:00:00",39,48.93,"2021-10-20 09:53:00",12.57,12.66,"2021-10-20 09:08:30",0.052,"2021-10-20 09:57:00",963,23.88,24.48,"2021-10-20 09:43:00",23.01,"2021-10-20 09:00:30",86.9,93.4,"2021-10-20 09:00:30",83,"2021-10-20 09:49:00",26.78,27.11,"2021-10-20 09:59:30",26.62,"2021-10-20 09:00:30",29.56,29.78,"2021-10-20 09:02:00",29.41,"2021-10-20 09:54:00",30.43,30.68,"2021-10-20 09:06:30",30.29,"2021-10-20 09:58:00",31.01,31.09,"2021-10-20 09:05:00",30.84,"2021-10-20 09:54:30",30.9,31.03,"2021-10-20 09:02:00",30.82,"2021-10-20 09:33:00",30.78,30.88,"2021-10-20 09:12:00",30.7,"2021-10-20 09:09:30",2.257,2.266,"2021-10-20 09:51:00",2.249,"2021-10-20 09:01:30",2.182,2.189,"2021-10-20 09:01:30",2.175,"2021-10-20 09:50:00",2.876,2.883,"2021-10-20 09:21:00",2.868,"2021-10-20 09:57:00",2.472,2.475,"2021-10-20 09:03:00",2.47,"2021-10-20 09:34:00",2.933,2.937,"2021-10-20 09:03:30",2.927,"2021-10-20 09:09:30",4.599,4.604,"2021-10-20 09:28:00",4.592,"2021-10-20 09:30:30",3.482064,0,0.668,62.57,69.03,54,2.3,"2021-10-20 09:52:00",0,"2021-10-20 09:01:00",2.065,102.8,22.39,77,4.6,"2021-10-20 09:55:00",0.4,"2021-10-20 09:17:00",0.651,2.91
"2021-10-20 11:00:00",40,46.03,"2021-10-20 11:00:00",12.74,12.82,"2021-10-20 10:00:30",0.262,"2021-10-20 10:01:30",963,24.88,25.95,"2021-10-20 10:59:00",23.85,"2021-10-20 10:05:30",79.3,85.9,"2021-10-20 10:07:30",72.04,"2021-10-20 10:59:30",27.79,28.51,"2021-10-20 10:57:30",27.16,"2021-10-20 10:00:30",29.39,29.47,"2021-10-20 10:00:30",29.32,"2021-10-20 10:20:30",30.25,30.45,"2021-10-20 10:03:30",30.09,"2021-10-20 10:36:30",30.86,30.97,"2021-10-20 10:04:30",30.84,"2021-10-20 10:57:00",30.84,30.92,"2021-10-20 10:03:30",30.8,"2021-10-20 10:37:30",30.77,30.88,"2021-10-20 10:27:30",30.66,"2021-10-20 10:30:30",2.278,2.296,"2021-10-20 11:00:00",2.263,"2021-10-20 10:01:00",2.178,2.184,"2021-10-20 10:01:30",2.174,"2021-10-20 10:56:30",2.871,2.878,"2021-10-20 10:05:00",2.865,"2021-10-20 10:54:00",2.47,2.474,"2021-10-20 10:01:00",2.466,"2021-10-20 10:42:30",2.933,2.936,"2021-10-20 10:00:30",2.929,"2021-10-20 10:17:30",4.599,4.604,"2021-10-20 10:07:00",4.594,"2021-10-20 10:02:30",6.338584,0,1.047,49.11,41.8,27,3.1,"2021-10-20 10:50:30",0,"2021-10-20 10:09:00",2.742,71.04,20.94,76,5.3,"2021-10-20 10:50:30",0.7,"2021-10-20 10:08:00",1.223,3.386
"2021-10-20 12:00:00",41,37.27,"2021-10-20 11:41:00",12.96,14.07,"2021-10-20 11:31:00",0.418,"2021-10-20 11:40:30",963,27.8,29.08,"2021-10-20 11:49:00",26.02,"2021-10-20 11:00:30",63.34,72.24,"2021-10-20 11:01:00",57.17,"2021-10-20 11:49:30",29.99,31.56,"2021-10-20 11:58:00",28.51,"2021-10-20 11:00:30",29.44,29.6,"2021-10-20 11:50:00",29.32,"2021-10-20 11:09:00",30.12,30.3,"2021-10-20 11:14:00",29.93,"2021-10-20 11:56:30",30.83,30.9,"2021-10-20 11:04:30",30.72,"2021-10-20 11:58:30",30.82,30.85,"2021-10-20 11:08:00",30.82,"2021-10-20 11:00:30",30.74,30.88,"2021-10-20 11:41:30",30.68,"2021-10-20 11:37:00",2.329,2.363,"2021-10-20 12:00:00",2.296,"2021-10-20 11:00:30",2.176,2.181,"2021-10-20 11:35:00",2.171,"2021-10-20 11:39:00",2.865,2.871,"2021-10-20 11:05:00",2.858,"2021-10-20 11:23:00",2.464,2.468,"2021-10-20 11:02:00",2.46,"2021-10-20 11:49:30",2.929,2.932,"2021-10-20 11:01:00",2.927,"2021-10-20 11:42:30",4.599,4.604,"2021-10-20 11:02:30",4.594,"2021-10-20 11:01:00",12.74743,0,1.204,42.94,56.8,2,3.7,"2021-10-20 11:39:00",0,"2021-10-20 11:37:30",3.167,76.5,25.95,357,6.5,"2021-10-20 11:50:30",0.4,"2021-10-20 11:21:00",2.598,3.604
"2021-10-20 13:00:00",42,38.32,"2021-10-20 12:18:00",13.02,14.09,"2021-10-20 12:56:00",0.589,"2021-10-20 12:59:00",962,28.72,29.79,"2021-10-20 12:14:30",28.23,"2021-10-20 12:38:30",57.06,59.13,"2021-10-20 12:23:30",54.57,"2021-10-20 12:14:30",32.82,33.75,"2021-10-20 12:57:30",31.57,"2021-10-20 12:00:30",29.82,30.16,"2021-10-20 12:56:30",29.52,"2021-10-20 12:04:30",30.01,30.14,"2021-10-20 12:17:30",29.85,"2021-10-20 12:44:30",30.68,30.84,"2021-10-20 12:05:30",30.64,"2021-10-20 12:01:30",30.81,30.82,"2021-10-20 12:00:30",30.74,"2021-10-20 12:55:00",30.72,30.8,"2021-10-20 12:05:30",30.68,"2021-10-20 12:14:30",2.398,2.427,"2021-10-20 12:56:30",2.363,"2021-10-20 12:01:30",2.183,2.192,"2021-10-20 12:51:30",2.177,"2021-10-20 12:01:30",2.863,2.87,"2021-10-20 12:04:00",2.856,"2021-10-20 12:59:30",2.462,2.467,"2021-10-20 12:06:30",2.459,"2021-10-20 12:55:30",2.925,2.929,"2021-10-20 12:05:30",2.922,"2021-10-20 12:55:30",4.598,4.602,"2021-10-20 12:26:30",4.594,"2021-10-20 12:30:30",10.37048,0,1.448,38.33,53.57,59,4.1,"2021-10-20 12:50:00",0,"2021-10-20 12:35:30",3.183,59.08,32.43,80,6.1,"2021-10-20 12:21:00",0.8,"2021-10-20 12:10:30",2.127,3.541
"2021-10-20 14:00:00",43,43.46,"2021-10-20 14:00:00",13.01,13.71,"2021-10-20 13:57:00",0.604,"2021-10-20 13:00:30",961,29.44,31.1,"2021-10-20 13:55:30",28.23,"2021-10-20 13:03:30",54.97,58.8,"2021-10-20 13:04:30",49.99,"2021-10-20 13:53:00",34.19,34.79,"2021-10-20 13:58:30",33.75,"2021-10-20 13:00:30",30.47,30.79,"2021-10-20 13:51:00",30.09,"2021-10-20 13:01:00",30.03,30.15,"2021-10-20 13:48:00",29.92,"2021-10-20 13:09:30",30.64,30.7,"2021-10-20 13:16:00",30.52,"2021-10-20 13:46:00",30.74,30.82,"2021-10-20 13:01:00",30.61,"2021-10-20 13:54:00",30.71,30.8,"2021-10-20 13:25:00",30.68,"2021-10-20 13:00:30",2.437,2.449,"2021-10-20 13:57:30",2.426,"2021-10-20 13:01:00",2.196,2.205,"2021-10-20 13:58:30",2.188,"2021-10-20 13:00:30",2.861,2.867,"2021-10-20 13:25:00",2.856,"2021-10-20 13:06:00",2.458,2.461,"2021-10-20 13:35:00",2.453,"2021-10-20 13:59:00",2.924,2.929,"2021-10-20 13:02:00",2.92,"2021-10-20 13:27:30",4.596,4.6,"2021-10-20 13:08:30",4.592,"2021-10-20 13:46:00",9.533905,0,1.366,40.49,52.72,14,4,"2021-10-20 13:17:00",0,"2021-10-20 13:50:00",2.957,63.08,25.45,54,6.8,"2021-10-20 13:27:00",0,"2021-10-20 13:05:00",1.979,3.19
"2021-10-20 15:00:00",44,43.37,"2021-10-20 14:01:00",13.04,13.6,"2021-10-20 14:27:30",0.623,"2021-10-20 14:44:00",960,30.29,30.78,"2021-10-20 14:28:30",29.73,"2021-10-20 14:51:00",52.84,55.46,"2021-10-20 14:51:30",50.84,"2021-10-20 14:10:30",35.4,35.83,"2021-10-20 14:56:30",34.79,"2021-10-20 14:00:30",31.08,31.37,"2021-10-20 15:00:00",30.7,"2021-10-20 14:01:00",30.18,30.31,"2021-10-20 14:58:30",30,"2021-10-20 14:01:00",30.58,30.67,"2021-10-20 14:36:30",30.51,"2021-10-20 14:16:00",30.65,30.74,"2021-10-20 14:02:00",30.61,"2021-10-20 14:02:30",30.7,30.72,"2021-10-20 14:00:30",30.68,"2021-10-20 14:02:30",2.454,2.461,"2021-10-20 14:36:00",2.448,"2021-10-20 14:00:30",2.21,2.218,"2021-10-20 14:57:00",2.201,"2021-10-20 14:09:00",2.863,2.871,"2021-10-20 14:56:00",2.853,"2021-10-20 14:16:30",2.456,2.459,"2021-10-20 14:10:00",2.452,"2021-10-20 14:49:30",2.925,2.929,"2021-10-20 14:01:00",2.92,"2021-10-20 14:21:30",4.594,4.596,"2021-10-20 14:02:30",4.59,"2021-10-20 14:27:00",9.054702,0,1.192,46.59,53.92,57,4.3,"2021-10-20 14:17:00",0,"2021-10-20 14:01:00",2.827,75.2,26.89,65,5.9,"2021-10-20 14:01:30",0.4,"2021-10-20 14:13:00",1.907,2.592
"2021-10-20 16:00:00",45,40.31,"2021-10-20 15:47:30",13.06,13.45,"2021-10-20 15:44:30",0.645,"2021-10-20 15:09:00",959,32.12,33.45,"2021-10-20 15:41:30",30.58,"2021-10-20 15:10:30",48.39,53.26,"2021-10-20 15:11:00",44.33,"2021-10-20 15:39:00",36.93,38.32,"2021-10-20 15:55:00",35.83,"2021-10-20 15:00:30",31.65,31.93,"2021-10-20 15:58:00",31.32,"2021-10-20 15:00:30",30.35,30.52,"2021-10-20 15:50:30",30.1,"2021-10-20 15:06:00",30.59,30.68,"2021-10-20 15:48:30",30.47,"2021-10-20 15:16:00",30.62,30.66,"2021-10-20 15:20:00",30.61,"2021-10-20 15:00:30",30.69,30.72,"2021-10-20 15:01:30",30.66,"2021-10-20 15:55:30",2.471,2.484,"2021-10-20 15:50:00",2.456,"2021-10-20 15:00:30",2.223,2.229,"2021-10-20 15:51:00",2.215,"2021-10-20 15:02:00",2.867,2.877,"2021-10-20 15:57:00",2.861,"2021-10-20 15:33:30",2.455,2.459,"2021-10-20 15:07:00",2.451,"2021-10-20 15:51:00",2.923,2.925,"2021-10-20 15:00:30",2.92,"2021-10-20 15:01:30",4.591,4.594,"2021-10-20 15:01:30",4.588,"2021-10-20 15:31:00",14.11811,0,1.256,64.7,67.63,34,4.2,"2021-10-20 15:53:00",0,"2021-10-20 15:16:00",3.313,87.6,32.58,39,6.6,"2021-10-20 15:53:30",0,"2021-10-20 15:14:30",3.048,1.802
"2021-10-20 17:00:00",46,41.71,"2021-10-20 16:00:30",13.02,13.49,"2021-10-20 16:24:30",0.506,"2021-10-20 16:52:30",958,31.7,33.06,"2021-10-20 16:42:30",30.65,"2021-10-20 16:02:00",49.43,51.56,"2021-10-20 16:04:00",45.3,"2021-10-20 16:42:00",38.75,39.15,"2021-10-20 16:51:30",38.32,"2021-10-20 16:00:30",32.33,32.73,"2021-10-20 16:56:00",31.91,"2021-10-20 16:00:30",30.57,30.73,"2021-10-20 16:38:30",30.39,"2021-10-20 16:02:00",30.64,30.72,"2021-10-20 16:17:30",30.56,"2021-10-20 16:08:30",30.61,30.63,"2021-10-20 16:31:00",30.59,"2021-10-20 16:15:30",30.69,30.7,"2021-10-20 16:00:30",30.66,"2021-10-20 16:04:00",2.487,2.492,"2021-10-20 16:23:00",2.481,"2021-10-20 16:04:30",2.236,2.244,"2021-10-20 16:54:30",2.227,"2021-10-20 16:02:30",2.872,2.881,"2021-10-20 16:59:30",2.862,"2021-10-20 16:08:00",2.453,2.456,"2021-10-20 16:00:30",2.449,"2021-10-20 16:22:30",2.921,2.922,"2021-10-20 16:01:00",2.918,"2021-10-20 16:41:00",4.588,4.59,"2021-10-20 16:02:30",4.586,"2021-10-20 16:21:30",10.31667,0,1.109,50.45,69.36,5,4.4,"2021-10-20 16:45:00",0,"2021-10-20 16:19:30",3.343,87.9,34.94,54,7.4,"2021-10-20 16:47:00",0.5,"2021-10-20 16:39:00",2.218,0.909
"2021-10-20 18:00:00",47,42.17,"2021-10-20 17:35:30",12.97,13.29,"2021-10-20 17:59:00",0.328,"2021-10-20 17:59:30",958,31.75,33.69,"2021-10-20 17:27:30",30.13,"2021-10-20 18:00:00",51.69,57.29,"2021-10-20 17:58:30",46.67,"2021-10-20 17:26:30",39.14,39.31,"2021-10-20 17:37:30",38.92,"2021-10-20 18:00:00",33.04,33.34,"2021-10-20 17:53:00",32.73,"2021-10-20 17:00:30",30.83,31.05,"2021-10-20 17:49:00",30.59,"2021-10-20 17:04:00",30.68,30.83,"2021-10-20 18:00:00",30.64,"2021-10-20 17:00:30",30.61,30.64,"2021-10-20 17:55:30",30.59,"2021-10-20 17:09:00",30.69,30.72,"2021-10-20 17:47:30",30.66,"2021-10-20 17:15:00",2.481,2.488,"2021-10-20 17:01:00",2.467,"2021-10-20 17:57:00",2.25,2.258,"2021-10-20 17:49:00",2.243,"2021-10-20 17:00:30",2.879,2.887,"2021-10-20 17:59:30",2.868,"2021-10-20 17:02:00",2.455,2.459,"2021-10-20 17:54:00",2.451,"2021-10-20 17:08:30",2.921,2.922,"2021-10-20 17:01:00",2.918,"2021-10-20 17:18:30",4.587,4.59,"2021-10-20 17:06:30",4.584,"2021-10-20 17:30:30",7.866066,0,1.023,81.6,65.12,33,5,"2021-10-20 17:02:30",0,"2021-10-20 17:06:30",3.288,99,23.16,93,6.6,"2021-10-20 17:19:00",0.3,"2021-10-20 17:33:00",1.691,0.128
"2021-10-20 19:00:00",48,47,"2021-10-20 18:00:30",12.94,13.02,"2021-10-20 18:29:00",0.264,"2021-10-20 18:28:00",958,30.33,31.11,"2021-10-20 18:15:30",29.8,"2021-10-20 18:32:00",55.59,57.36,"2021-10-20 18:05:00",53.85,"2021-10-20 18:15:30",38.38,38.94,"2021-10-20 18:00:30",37.86,"2021-10-20 18:57:00",33.54,33.75,"2021-10-20 18:51:00",33.33,"2021-10-20 18:02:30",31.12,31.33,"2021-10-20 18:58:00",30.88,"2021-10-20 18:05:30",30.83,30.91,"2021-10-20 18:47:00",30.67,"2021-10-20 18:06:00",30.61,30.64,"2021-10-20 18:06:30",30.59,"2021-10-20 18:05:00",30.69,30.7,"2021-10-20 18:01:00",30.65,"2021-10-20 18:43:30",2.459,2.472,"2021-10-20 18:00:30",2.448,"2021-10-20 18:50:30",2.261,2.268,"2021-10-20 18:48:00",2.255,"2021-10-20 18:12:30",2.887,2.895,"2021-10-20 18:45:00",2.878,"2021-10-20 18:19:30",2.457,2.46,"2021-10-20 18:02:00",2.453,"2021-10-20 18:02:30",2.922,2.924,"2021-10-20 18:48:30",2.92,"2021-10-20 18:01:00",4.585,4.588,"2021-10-20 18:06:00",4.582,"2021-10-20 18:41:30",5.563539,0,1.221,83.5,64.31,60,4.5,"2021-10-20 18:30:00",0,"2021-10-20 18:06:00",3.799,94.4,20.72,92,7,"2021-10-20 18:19:30",0.5,"2021-10-20 18:22:00",0.588,0
"2021-10-20 20:00:00",49,48.9,"2021-10-20 19:03:00",12.77,12.82,"2021-10-20 20:00:00",0.001,"2021-10-20 19:17:30",959,28.4,30.33,"2021-10-20 19:00:30",27.12,"2021-10-20 19:59:30",62.07,68.2,"2021-10-20 20:00:00",54.9,"2021-10-20 19:00:30",37.21,37.9,"2021-10-20 19:01:00",36.24,"2021-10-20 19:59:00",33.77,33.89,"2021-10-20 19:37:30",33.68,"2021-10-20 19:05:30",31.41,31.63,"2021-10-20 19:52:00",31.22,"2021-10-20 19:12:00",30.9,31.06,"2021-10-20 19:50:00",30.84,"2021-10-20 19:00:30",30.63,30.74,"2021-10-20 19:56:30",30.59,"2021-10-20 19:14:00",30.69,30.7,"2021-10-20 19:00:30",30.65,"2021-10-20 19:31:00",2.433,2.446,"2021-10-20 19:00:30",2.416,"2021-10-20 19:55:30",2.266,2.27,"2021-10-20 19:53:00",2.263,"2021-10-20 19:01:00",2.895,2.904,"2021-10-20 19:40:30",2.886,"2021-10-20 19:04:00",2.462,2.467,"2021-10-20 19:51:30",2.457,"2021-10-20 19:02:30",2.923,2.927,"2021-10-20 19:59:30",2.92,"2021-10-20 19:19:00",4.585,4.588,"2021-10-20 19:06:00",4.582,"2021-10-20 19:00:30",1.715434,0,1.437,60.84,46.53,77,3.7,"2021-10-20 19:37:30",0,"2021-10-20 19:02:00",4.585,79.64,16.35,53,8.6,"2021-10-20 19:08:30",1.4,"2021-10-20 19:01:30",0.177,0
"2021-10-20 21:00:00",50,54.37,"2021-10-20 20:00:30",12.69,0.264,"2021-10-20 21:00:00",0,"2021-10-20 20:10:00",960,26.29,27.13,"2021-10-20 20:00:30",25.62,"2021-10-20 20:59:30",71.74,75.14,"2021-10-20 20:59:00",67.68,"2021-10-20 20:00:30",35.15,36.24,"2021-10-20 20:00:30",34.16,"2021-10-20 20:56:30",33.75,33.91,"2021-10-20 20:04:00",33.58,"2021-10-20 20:58:00",31.66,31.85,"2021-10-20 20:40:30",31.47,"2021-10-20 20:16:00",31.06,31.15,"2021-10-20 20:57:30",31,"2021-10-20 20:07:00",30.7,30.82,"2021-10-20 20:41:30",30.61,"2021-10-20 20:03:00",30.69,30.7,"2021-10-20 20:00:30",30.67,"2021-10-20 20:17:00",2.401,2.418,"2021-10-20 20:04:00",2.382,"2021-10-20 21:00:00",2.267,2.27,"2021-10-20 20:08:00",2.263,"2021-10-20 20:45:00",2.902,2.907,"2021-10-20 20:21:30",2.895,"2021-10-20 20:26:30",2.467,2.472,"2021-10-20 21:00:00",2.461,"2021-10-20 20:01:00",2.924,2.929,"2021-10-20 20:29:30",2.918,"2021-10-20 20:44:30",4.585,4.588,"2021-10-20 20:17:30",4.582,"2021-10-20 20:06:30",0.06934852,0,1.176,71.1,55.26,36,3.7,"2021-10-20 20:33:30",0,"2021-10-20 20:09:30",3.8,89.5,16.1,97,7.4,"2021-10-20 20:16:00",1.2,"2021-10-20 20:34:30",0.003,0
"2021-10-20 22:00:00",51,58.98,"2021-10-20 21:10:30",12.66,0.065,"2021-10-20 21:44:30",0,"2021-10-20 21:00:30",960,25.16,25.69,"2021-10-20 21:00:30",24.52,"2021-10-20 22:00:00",78.1,80.8,"2021-10-20 21:59:00",74.46,"2021-10-20 21:00:30",33.3,34.16,"2021-10-20 21:01:00",32.5,"2021-10-20 22:00:00",33.46,33.65,"2021-10-20 21:01:30",33.27,"2021-10-20 21:59:00",31.77,31.9,"2021-10-20 21:56:00",31.65,"2021-10-20 21:06:00",31.21,31.29,"2021-10-20 21:25:00",31.05,"2021-10-20 21:06:30",30.81,30.82,"2021-10-20 21:02:30",30.66,"2021-10-20 21:04:30",30.69,30.7,"2021-10-20 21:00:30",30.68,"2021-10-20 21:04:00",2.368,2.384,"2021-10-20 21:03:30",2.354,"2021-10-20 21:54:30",2.263,2.268,"2021-10-20 21:01:00",2.258,"2021-10-20 21:56:00",2.908,2.916,"2021-10-20 21:54:00",2.901,"2021-10-20 21:03:00",2.471,2.474,"2021-10-20 21:17:00",2.466,"2021-10-20 21:06:30",2.923,2.925,"2021-10-20 21:01:00",2.92,"2021-10-20 21:01:30",4.587,4.59,"2021-10-20 21:24:00",4.584,"2021-10-20 21:00:30",0.00133254,0,1.102,68.51,46.06,65,3.9,"2021-10-20 21:18:00",0,"2021-10-20 21:01:30",3.333,83.7,17.54,74,6.2,"2021-10-20 21:18:00",0,"2021-10-20 21:37:00",-0.008,0
"2021-10-20 23:00:00",52,59.64,"2021-10-20 22:51:30",12.66,0.065,"2021-10-20 22:10:30",0,"2021-10-20 22:00:30",961,24.18,24.56,"2021-10-20 22:03:00",23.86,"2021-10-20 22:59:30",82.9,84.8,"2021-10-20 23:00:00",80.1,"2021-10-20 22:02:30",31.93,32.54,"2021-10-20 22:03:30",31.43,"2021-10-20 22:57:30",33.04,33.34,"2021-10-20 22:02:00",32.73,"2021-10-20 23:00:00",31.86,32,"2021-10-20 22:29:00",31.73,"2021-10-20 22:16:30",31.29,31.43,"2021-10-20 22:58:00",31.25,"2021-10-20 22:01:00",30.82,30.85,"2021-10-20 22:48:30",30.82,"2021-10-20 22:00:30",30.7,30.72,"2021-10-20 22:20:30",30.68,"2021-10-20 22:01:30",2.342,2.357,"2021-10-20 22:00:30",2.328,"2021-10-20 22:57:30",2.255,2.261,"2021-10-20 22:05:30",2.25,"2021-10-20 22:52:30",2.909,2.916,"2021-10-20 22:05:30",2.902,"2021-10-20 22:55:30",2.475,2.479,"2021-10-20 22:55:00",2.472,"2021-10-20 22:01:00",2.927,2.93,"2021-10-20 22:50:00",2.925,"2021-10-20 22:00:30",4.589,4.594,"2021-10-20 22:22:30",4.586,"2021-10-20 22:00:30",0.001224391,0,1.112,62.65,41,72,3,"2021-10-20 22:04:00",0,"2021-10-20 22:51:00",3.118,73.95,16.32,84,5.3,"2021-10-20 22:14:00",0.9,"2021-10-20 22:56:30",-0.011,0
"2021-10-21 00:00:00",53,59.55,"2021-10-20 23:44:30",12.64,0.074,"2021-10-20 23:04:30",0,"2021-10-20 23:00:30",962,23.7,23.92,"2021-10-20 23:03:00",23.46,"2021-10-20 23:59:30",86.1,87.7,"2021-10-20 23:57:00",84.1,"2021-10-20 23:01:30",30.96,31.38,"2021-10-20 23:01:00",30.49,"2021-10-20 23:59:00",32.59,32.81,"2021-10-20 23:03:30",32.32,"2021-10-20 23:56:30",31.79,31.93,"2021-10-20 23:10:00",31.65,"2021-10-20 23:40:30",31.43,31.49,"2021-10-20 23:47:30",31.33,"2021-10-20 23:00:30",30.87,30.98,"2021-10-20 23:53:00",30.82,"2021-10-20 23:00:30",30.7,30.72,"2021-10-20 23:35:00",30.7,"2021-10-20 23:00:30",2.322,2.333,"2021-10-20 23:00:30",2.313,"2021-10-20 23:51:00",2.246,2.254,"2021-10-20 23:01:00",2.24,"2021-10-20 23:51:30",2.91,2.916,"2021-10-20 23:11:30",2.902,"2021-10-20 23:03:00",2.476,2.479,"2021-10-20 23:05:30",2.472,"2021-10-20 23:07:00",2.93,2.934,"2021-10-20 23:47:30",2.925,"2021-10-20 23:50:00",4.592,4.596,"2021-10-20 23:56:30",4.588,"2021-10-20 23:00:30",0.001069732,0,0.842,78.67,51.84,8,3.1,"2021-10-20 23:09:30",0,"2021-10-20 23:02:30",2.504,88.6,16.85,75,5.2,"2021-10-20 23:07:00",0.6,"2021-10-20 23:25:30",-0.016,0
"2021-10-21 01:00:00",54,59.13,"2021-10-21 00:58:00",12.62,0.078,"2021-10-21 00:25:30",0,"2021-10-21 00:00:30",961,23.47,23.59,"2021-10-21 00:09:30",23.4,"2021-10-21 00:37:30",88,88.7,"2021-10-21 00:50:00",87,"2021-10-21 00:03:30",30.25,30.56,"2021-10-21 00:07:30",29.95,"2021-10-21 00:59:00",32.17,32.32,"2021-10-21 00:00:30",31.91,"2021-10-21 00:55:30",31.72,31.84,"2021-10-21 00:10:30",31.63,"2021-10-21 00:59:30",31.46,31.49,"2021-10-21 00:52:30",31.43,"2021-10-21 00:12:00",30.99,31.03,"2021-10-21 00:03:00",30.85,"2021-10-21 00:00:30",30.7,30.77,"2021-10-21 00:49:00",30.66,"2021-10-21 00:38:00",2.308,2.317,"2021-10-21 00:02:30",2.299,"2021-10-21 00:51:30",2.236,2.244,"2021-10-21 00:00:30",2.23,"2021-10-21 00:51:00",2.907,2.913,"2021-10-21 00:04:30",2.901,"2021-10-21 00:27:00",2.478,2.479,"2021-10-21 00:16:30",2.475,"2021-10-21 00:04:00",2.929,2.934,"2021-10-21 00:01:30",2.925,"2021-10-21 00:14:30",4.595,4.598,"2021-10-21 00:31:30",4.59,"2021-10-21 00:00:30",0.0009851933,0,0.919,34.41,42.28,128,2.4,"2021-10-21 00:06:00",0,"2021-10-21 00:07:00",2.427,69.1,17.23,78,5,"2021-10-21 00:49:30",0.4,"2021-10-21 00:12:30",-0.016,0
"2021-10-21 02:00:00",55,58.77,"2021-10-21 01:39:30",12.61,0.078,"2021-10-21 01:30:30",0,"2021-10-21 01:00:30",961,23.45,23.62,"2021-10-21 01:09:30",23.27,"2021-10-21 01:57:30",89,89.9,"2021-10-21 01:50:00",87.6,"2021-10-21 01:02:30",29.81,29.97,"2021-10-21 01:03:30",29.64,"2021-10-21 01:35:00",31.76,31.96,"2021-10-21 01:01:30",31.5,"2021-10-21 01:55:30",31.59,31.79,"2021-10-21 01:10:30",31.45,"2021-10-21 01:49:00",31.46,31.5,"2021-10-21 01:50:00",31.45,"2021-10-21 01:00:30",31.03,31.05,"2021-10-21 01:26:30",31,"2021-10-21 01:03:00",30.74,30.82,"2021-10-21 01:48:00",30.7,"2021-10-21 01:00:30",2.298,2.307,"2021-10-21 01:01:30",2.291,"2021-10-21 01:51:30",2.228,2.233,"2021-10-21 01:00:30",2.222,"2021-10-21 01:51:30",2.903,2.91,"2021-10-21 01:04:30",2.898,"2021-10-21 01:53:00",2.478,2.481,"2021-10-21 01:47:30",2.476,"2021-10-21 01:20:00",2.931,2.934,"2021-10-21 01:01:00",2.929,"2021-10-21 01:00:30",4.597,4.6,"2021-10-21 01:12:00",4.59,"2021-10-21 01:03:30",0.0008094519,0,1.185,45.26,47.16,69,3.5,"2021-10-21 01:44:30",0,"2021-10-21 01:03:30",2.839,67.54,17.32,57,4.7,"2021-10-21 01:53:00",1.1,"2021-10-21 01:01:00",-0.014,0
"2021-10-21 03:00:00",56,58.91,"2021-10-21 02:00:30",12.6,0.077,"2021-10-21 02:33:00",0,"2021-10-21 02:00:30",961,23.16,23.33,"2021-10-21 02:04:00",23.07,"2021-10-21 02:28:30",91.1,91.9,"2021-10-21 02:34:30",89.2,"2021-10-21 02:02:00",29.41,29.71,"2021-10-21 02:00:30",29.15,"2021-10-21 02:58:00",31.42,31.55,"2021-10-21 02:06:30",31.29,"2021-10-21 02:43:00",31.43,31.63,"2021-10-21 02:09:00",31.22,"2021-10-21 02:51:30",31.45,31.47,"2021-10-21 02:00:30",31.43,"2021-10-21 02:53:30",31.03,31.08,"2021-10-21 02:59:30",31.01,"2021-10-21 02:02:30",30.81,30.9,"2021-10-21 02:23:00",30.7,"2021-10-21 02:03:30",2.29,2.297,"2021-10-21 02:02:30",2.284,"2021-10-21 02:47:00",2.219,2.227,"2021-10-21 02:00:30",2.212,"2021-10-21 02:58:00",2.901,2.905,"2021-10-21 02:16:30",2.895,"2021-10-21 02:13:30",2.478,2.481,"2021-10-21 02:57:30",2.476,"2021-10-21 02:42:00",2.934,2.936,"2021-10-21 02:52:00",2.932,"2021-10-21 02:00:30",4.597,4.602,"2021-10-21 02:44:30",4.59,"2021-10-21 02:32:00",0.0009214133,0,1.414,41.65,43.19,95,4,"2021-10-21 02:21:00",0,"2021-10-21 02:13:30",3.162,60.9,17.05,81,5.9,"2021-10-21 02:59:30",1.1,"2021-10-21 02:33:00",-0.013,0
"2021-10-21 04:00:00",57,59,"2021-10-21 03:18:30",12.59,0.076,"2021-10-21 03:56:00",0,"2021-10-21 03:00:30",960,23.12,23.31,"2021-10-21 03:08:30",22.94,"2021-10-21 03:57:30",91.6,93.1,"2021-10-21 04:00:00",90,"2021-10-21 03:18:30",29.05,29.26,"2021-10-21 03:06:00",28.87,"2021-10-21 03:54:30",31.13,31.33,"2021-10-21 03:03:30",30.91,"2021-10-21 03:56:00",31.33,31.44,"2021-10-21 03:11:00",31.14,"2021-10-21 04:00:00",31.44,31.51,"2021-10-21 03:38:30",31.33,"2021-10-21 03:44:00",31.03,31.08,"2021-10-21 03:52:00",31.01,"2021-10-21 03:56:00",30.85,30.9,"2021-10-21 03:15:30",30.77,"2021-10-21 03:00:30",2.285,2.29,"2021-10-21 03:02:30",2.279,"2021-10-21 03:58:30",2.212,2.218,"2021-10-21 03:15:30",2.207,"2021-10-21 03:43:30",2.895,2.902,"2021-10-21 03:09:30",2.889,"2021-10-21 03:53:30",2.476,2.481,"2021-10-21 03:58:30",2.474,"2021-10-21 03:43:00",2.935,2.937,"2021-10-21 03:31:00",2.934,"2021-10-21 03:00:30",4.598,4.604,"2021-10-21 03:32:30",4.592,"2021-10-21 03:05:30",0.0007713896,0,1.052,44.51,49.45,33,2.7,"2021-10-21 03:31:00",0,"2021-10-21 03:02:00",2.828,70.41,15.57,90,4.4,"2021-10-21 03:20:30",1.4,"2021-10-21 03:47:00",-0.016,0
"2021-10-21 05:00:00",58,59.34,"2021-10-21 04:52:00",12.59,0.076,"2021-10-21 04:07:30",0,"2021-10-21 04:00:30",960,22.84,22.95,"2021-10-21 04:00:30",22.81,"2021-10-21 04:19:30",93.4,94.2,"2021-10-21 05:00:00",92.4,"2021-10-21 04:02:30",28.75,28.92,"2021-10-21 04:00:30",28.56,"2021-10-21 04:56:30",30.84,30.98,"2021-10-21 04:00:30",30.68,"2021-10-21 04:54:30",31.15,31.32,"2021-10-21 04:01:00",31.03,"2021-10-21 04:57:00",31.38,31.49,"2021-10-21 04:14:00",31.25,"2021-10-21 04:38:30",31.03,31.05,"2021-10-21 04:02:00",31.01,"2021-10-21 04:58:00",30.88,30.9,"2021-10-21 04:01:00",30.77,"2021-10-21 04:03:30",2.279,2.284,"2021-10-21 04:16:30",2.275,"2021-10-21 04:50:00",2.205,2.212,"2021-10-21 04:01:00",2.2,"2021-10-21 04:32:00",2.891,2.899,"2021-10-21 04:09:00",2.884,"2021-10-21 04:46:30",2.477,2.481,"2021-10-21 04:09:00",2.474,"2021-10-21 04:11:30",2.937,2.937,"2021-10-21 04:01:00",2.934,"2021-10-21 04:03:00",4.598,4.604,"2021-10-21 04:08:00",4.594,"2021-10-21 04:03:30",0.0007263532,0,1.071,39.99,39.84,3,3.2,"2021-10-21 04:45:30",0,"2021-10-21 04:11:30",2.447,59.3,18.2,48,4.8,"2021-10-21 04:54:30",0.9,"2021-10-21 04:40:00",-0.017,0
"2021-10-21 06:00:00",59,59.32,"2021-10-21 05:44:30",12.58,0.075,"2021-10-21 05:56:00",0,"2021-10-21 05:00:30",960,22.68,22.87,"2021-10-21 05:04:00",22.55,"2021-10-21 05:46:30",94.9,95.7,"2021-10-21 05:36:30",93.6,"2021-10-21 05:01:00",28.5,28.61,"2021-10-21 05:01:00",28.35,"2021-10-21 05:58:30",30.63,30.77,"2021-10-21 05:02:30",30.47,"2021-10-21 05:45:30",30.97,31.18,"2021-10-21 05:00:30",30.84,"2021-10-21 05:41:00",31.27,31.37,"2021-10-21 05:01:30",31.25,"2021-10-21 05:10:00",31.03,31.08,"2021-10-21 05:30:00",31.03,"2021-10-21 05:00:30",30.89,30.9,"2021-10-21 05:01:00",30.85,"2021-10-21 05:18:00",2.28,2.285,"2021-10-21 05:32:30",2.272,"2021-10-21 05:51:30",2.198,2.204,"2021-10-21 05:04:00",2.193,"2021-10-21 05:55:00",2.888,2.895,"2021-10-21 05:06:30",2.878,"2021-10-21 05:45:00",2.476,2.479,"2021-10-21 05:05:00",2.472,"2021-10-21 05:03:00",2.937,2.937,"2021-10-21 05:00:30",2.93,"2021-10-21 05:07:30",4.599,4.606,"2021-10-21 05:31:00",4.596,"2021-10-21 05:01:30",0.0006378875,0,1.079,40.02,38.28,43,4.2,"2021-10-21 05:06:00",0,"2021-10-21 05:04:00",2.591,56.86,19.22,96,5.1,"2021-10-21 05:06:00",1,"2021-10-21 05:04:30",-0.018,0.016
"2021-10-21 07:00:00",60,59.36,"2021-10-21 06:01:00",12.58,0.067,"2021-10-21 06:20:00",0,"2021-10-21 06:00:30",960,22.57,22.73,"2021-10-21 06:09:30",22.48,"2021-10-21 06:59:30",95.4,96.4,"2021-10-21 06:49:30",94.4,"2021-10-21 06:02:00",28.3,28.46,"2021-10-21 06:00:30",28.15,"2021-10-21 06:57:30",30.4,30.57,"2021-10-21 06:03:30",30.27,"2021-10-21 06:50:00",30.85,31.03,"2021-10-21 06:04:30",30.65,"2021-10-21 06:58:00",31.25,31.31,"2021-10-21 06:15:00",31.2,"2021-10-21 06:51:30",31.03,31.05,"2021-10-21 06:05:00",31.01,"2021-10-21 06:11:30",30.9,30.9,"2021-10-21 06:01:00",30.85,"2021-10-21 06:34:30",2.275,2.279,"2021-10-21 06:01:00",2.27,"2021-10-21 06:51:00",2.192,2.196,"2021-10-21 06:00:30",2.185,"2021-10-21 06:57:30",2.884,2.889,"2021-10-21 06:27:00",2.874,"2021-10-21 06:18:30",2.473,2.475,"2021-10-21 06:00:30",2.47,"2021-10-21 06:59:00",2.936,2.937,"2021-10-21 06:01:00",2.934,"2021-10-21 06:21:30",4.601,4.606,"2021-10-21 06:43:00",4.598,"2021-10-21 06:01:30",0.0006140786,0,0.948,36.09,38.99,68,3.1,"2021-10-21 06:13:30",0,"2021-10-21 06:00:30",2.367,60.83,18.23,69,5.2,"2021-10-21 06:13:00",0.8,"2021-10-21 06:07:30",-0.041,0.49
"2021-10-21 08:00:00",61,59.31,"2021-10-21 07:38:00",12.59,0.073,"2021-10-21 07:13:30",0,"2021-10-21 07:00:30",960,22.51,22.64,"2021-10-21 07:39:30",22.42,"2021-10-21 07:14:30",95.7,96.6,"2021-10-21 07:05:00",94.7,"2021-10-21 07:33:00",28.09,28.23,"2021-10-21 07:02:00",27.97,"2021-10-21 07:57:00",30.2,30.38,"2021-10-21 07:01:30",30.06,"2021-10-21 07:58:00",30.73,30.89,"2021-10-21 07:24:00",30.54,"2021-10-21 07:58:00",31.16,31.26,"2021-10-21 07:11:00",31.05,"2021-10-21 07:37:30",31.03,31.03,"2021-10-21 07:00:30",31,"2021-10-21 07:20:30",30.9,30.92,"2021-10-21 07:20:00",30.86,"2021-10-21 07:10:30",2.274,2.281,"2021-10-21 07:07:00",2.27,"2021-10-21 07:38:00",2.186,2.189,"2021-10-21 07:02:00",2.18,"2021-10-21 07:51:00",2.878,2.886,"2021-10-21 07:05:00",2.873,"2021-10-21 07:29:00",2.472,2.476,"2021-10-21 07:16:30",2.47,"2021-10-21 07:08:00",2.934,2.936,"2021-10-21 07:00:30",2.932,"2021-10-21 07:42:30",4.602,4.606,"2021-10-21 07:55:30",4.598,"2021-10-21 07:47:30",0.0116421,0,1.014,44.17,47.78,130,2.5,"2021-10-21 07:39:30",0,"2021-10-21 07:21:00",2.52,63.62,16.56,71,4.1,"2021-10-21 07:07:00",1,"2021-10-21 07:12:30",0.003,1.373
"2021-10-21 09:00:00",62,59.03,"2021-10-21 09:00:00",12.58,10.09,"2021-10-21 08:00:30",0,"2021-10-21 08:00:30",961,22.57,22.93,"2021-10-21 08:59:00",22.36,"2021-10-21 08:30:30",94.8,95.9,"2021-10-21 08:05:00",93.1,"2021-10-21 09:00:00",27.85,28.07,"2021-10-21 08:01:00",27.68,"2021-10-21 08:49:00",30.02,30.18,"2021-10-21 08:04:30",29.85,"2021-10-21 08:52:30",30.57,30.72,"2021-10-21 08:54:30",30.46,"2021-10-21 08:11:00",31.06,31.09,"2021-10-21 08:07:30",31.05,"2021-10-21 08:00:30",31.03,31.03,"2021-10-21 08:00:30",30.98,"2021-10-21 08:36:30",30.9,30.9,"2021-10-21 08:00:30",30.86,"2021-10-21 08:19:30",2.272,2.276,"2021-10-21 08:01:00",2.267,"2021-10-21 08:35:00",2.181,2.185,"2021-10-21 08:03:30",2.177,"2021-10-21 08:13:30",2.875,2.884,"2021-10-21 08:07:00",2.865,"2021-10-21 09:00:00",2.471,2.474,"2021-10-21 08:02:30",2.468,"2021-10-21 08:41:00",2.933,2.936,"2021-10-21 08:20:30",2.93,"2021-10-21 08:46:30",4.602,4.606,"2021-10-21 08:26:00",4.6,"2021-10-21 08:02:00",0.4862024,0,0.76,29.77,37.59,11,2.4,"2021-10-21 08:45:00",0,"2021-10-21 08:03:30",1.744,51.76,20.35,35,3.7,"2021-10-21 08:44:30",0,"2021-10-21 08:56:30",0.094,2.217
"2021-10-21 10:00:00",63,48.14,"2021-10-21 09:53:30",12.6,13.27,"2021-10-21 09:03:30",0.013,"2021-10-21 09:00:30",961,23.82,24.75,"2021-10-21 09:49:00",22.88,"2021-10-21 09:01:30",88.8,93.3,"2021-10-21 09:05:00",83.2,"2021-10-21 09:49:00",27.98,28.44,"2021-10-21 10:00:00",27.68,"2021-10-21 09:05:00",29.88,29.97,"2021-10-21 09:09:00",29.73,"2021-10-21 09:54:00",30.47,30.68,"2021-10-21 09:10:00",30.3,"2021-10-21 09:39:00",31.02,31.09,"2021-10-21 09:05:00",30.89,"2021-10-21 09:47:30",31,31.03,"2021-10-21 09:00:30",30.92,"2021-10-21 09:45:30",30.9,30.92,"2021-10-21 09:08:00",30.85,"2021-10-21 09:03:00",2.275,2.287,"2021-10-21 09:59:30",2.266,"2021-10-21 09:13:30",2.175,2.181,"2021-10-21 09:00:30",2.17,"2021-10-21 09:27:00",2.871,2.877,"2021-10-21 09:38:00",2.864,"2021-10-21 09:16:30",2.467,2.47,"2021-10-21 09:01:00",2.464,"2021-10-21 09:36:00",2.931,2.937,"2021-10-21 09:55:00",2.929,"2021-10-21 09:34:00",4.602,4.606,"2021-10-21 09:36:30",4.6,"2021-10-21 09:00:30",4.569535,0,1.215,40.75,42.64,16,3.9,"2021-10-21 09:25:00",0,"2021-10-21 09:09:30",2.813,57.41,18.87,35,6.6,"2021-10-21 09:55:00",0.3,"2021-10-21 09:07:30",0.848,2.905
"2021-10-21 11:00:00",64,45.35,"2021-10-21 10:15:00",12.94,13.06,"2021-10-21 10:29:00",0.236,"2021-10-21 10:26:00",962,25.01,25.36,"2021-10-21 10:50:30",24.51,"2021-10-21 10:01:00",78.96,83.7,"2021-10-21 10:04:30",75.7,"2021-10-21 11:00:00",28.97,29.55,"2021-10-21 11:00:00",28.43,"2021-10-21 10:00:30",29.75,29.8,"2021-10-21 10:08:00",29.67,"2021-10-21 10:29:30",30.35,30.47,"2021-10-21 10:38:00",30.17,"2021-10-21 10:49:00",30.89,31,"2021-10-21 10:05:30",30.84,"2021-10-21 10:17:30",30.93,31.03,"2021-10-21 10:02:00",30.82,"2021-10-21 10:44:00",30.9,30.92,"2021-10-21 10:03:30",30.85,"2021-10-21 10:21:30",2.299,2.314,"2021-10-21 10:59:00",2.282,"2021-10-21 10:01:30",2.173,2.177,"2021-10-21 10:05:00",2.17,"2021-10-21 10:23:00",2.867,2.873,"2021-10-21 10:52:00",2.861,"2021-10-21 10:37:00",2.467,2.47,"2021-10-21 10:00:30",2.463,"2021-10-21 10:59:30",2.932,2.937,"2021-10-21 10:54:30",2.927,"2021-10-21 10:06:30",4.601,4.604,"2021-10-21 10:03:30",4.598,"2021-10-21 10:13:00",5.565306,0,1.617,34.63,41.03,125,4.1,"2021-10-21 10:50:30",0,"2021-10-21 10:09:00",3.513,46.99,19.84,42,7.4,"2021-10-21 10:26:30",0.6,"2021-10-21 10:06:00",1.054,3.382
"2021-10-21 12:00:00",65,38.1,"2021-10-21 11:42:30",13.07,14.21,"2021-10-21 11:48:00",0.449,"2021-10-21 11:41:30",962,27.56,28.56,"2021-10-21 11:38:00",25.3,"2021-10-21 11:00:30",67.27,75.43,"2021-10-21 11:01:30",61.68,"2021-10-21 11:39:00",30.47,32.08,"2021-10-21 11:59:30",29.44,"2021-10-21 11:00:30",29.85,29.99,"2021-10-21 11:50:00",29.69,"2021-10-21 11:17:30",30.21,30.4,"2021-10-21 11:04:00",30.06,"2021-10-21 11:53:00",30.85,30.9,"2021-10-21 11:19:00",30.82,"2021-10-21 11:38:00",30.85,30.95,"2021-10-21 11:00:30",30.8,"2021-10-21 11:48:30",30.89,30.9,"2021-10-21 11:00:30",30.83,"2021-10-21 11:14:00",2.336,2.367,"2021-10-21 11:55:30",2.31,"2021-10-21 11:01:30",2.172,2.177,"2021-10-21 11:07:00",2.166,"2021-10-21 11:40:30",2.865,2.871,"2021-10-21 11:04:00",2.859,"2021-10-21 11:56:00",2.462,2.466,"2021-10-21 11:01:00",2.457,"2021-10-21 11:58:30",2.932,2.936,"2021-10-21 11:02:30",2.927,"2021-10-21 11:01:00",4.6,4.604,"2021-10-21 11:07:30",4.596,"2021-10-21 11:35:30",13.42688,0,1.522,46.05,41.5,47,4.2,"2021-10-21 11:40:30",0,"2021-10-21 11:07:30",3.637,64.9,20.14,51,6.9,"2021-10-21 11:39:00",1.2,"2021-10-21 11:06:00",2.7,3.591
"2021-10-21 13:00:00",66,39.11,"2021-10-21 12:56:30",13.2,14.25,"2021-10-21 12:17:00",0.709,"2021-10-21 12:04:30",961,28.86,30.19,"2021-10-21 12:49:00",27.77,"2021-10-21 12:24:30",60.61,64.61,"2021-10-21 12:24:30",54.69,"2021-10-21 12:49:00",33.23,34.58,"2021-10-21 12:59:00",32.09,"2021-10-21 12:01:30",30.15,30.46,"2021-10-21 12:58:00",29.89,"2021-10-21 12:14:30",30.18,30.33,"2021-10-21 12:06:00",30.07,"2021-10-21 12:35:30",30.81,30.9,"2021-10-21 12:09:30",30.67,"2021-10-21 12:54:00",30.82,30.87,"2021-10-21 12:10:00",30.82,"2021-10-21 12:01:00",30.88,30.9,"2021-10-21 12:00:30",30.78,"2021-10-21 12:48:00",2.396,2.426,"2021-10-21 13:00:00",2.365,"2021-10-21 12:01:00",2.178,2.186,"2021-10-21 12:52:30",2.171,"2021-10-21 12:21:30",2.861,2.868,"2021-10-21 12:06:30",2.855,"2021-10-21 12:31:30",2.458,2.463,"2021-10-21 12:25:00",2.455,"2021-10-21 12:47:30",2.93,2.932,"2021-10-21 12:00:30",2.927,"2021-10-21 12:41:00",4.599,4.602,"2021-10-21 12:00:30",4.594,"2021-10-21 12:59:30",15.40519,0,1.779,30.3,46.51,70,4.8,"2021-10-21 12:23:30",0,"2021-10-21 12:26:30",4.102,59.14,19.77,70,7.1,"2021-10-21 12:01:00",0.7,"2021-10-21 12:37:00",3.14,3.522
"2021-10-21 14:00:00",67,39.37,"2021-10-21 13:00:30",13.28,16.76,"2021-10-21 13:55:00",0.768,"2021-10-21 13:53:00",961,30.28,30.84,"2021-10-21 13:37:00",29.8,"2021-10-21 13:27:30",55.47,57.82,"2021-10-21 13:27:30",53.19,"2021-10-21 13:55:30",36.19,37.62,"2021-10-21 14:00:00",34.58,"2021-10-21 13:00:30",30.79,31.21,"2021-10-21 14:00:00",30.43,"2021-10-21 13:01:30",30.19,30.31,"2021-10-21 13:17:00",30.07,"2021-10-21 13:32:00",30.69,30.82,"2021-10-21 13:19:00",30.64,"2021-10-21 13:07:30",30.82,30.84,"2021-10-21 13:34:00",30.79,"2021-10-21 13:18:00",30.85,30.9,"2021-10-21 13:02:00",30.75,"2021-10-21 13:22:30",2.449,2.472,"2021-10-21 13:58:30",2.423,"2021-10-21 13:00:30",2.191,2.203,"2021-10-21 13:59:00",2.181,"2021-10-21 13:02:30",2.861,2.867,"2021-10-21 13:52:00",2.856,"2021-10-21 13:06:00",2.457,2.461,"2021-10-21 13:07:30",2.453,"2021-10-21 13:29:30",2.926,2.929,"2021-10-21 13:00:30",2.924,"2021-10-21 13:52:30",4.597,4.602,"2021-10-21 13:23:00",4.59,"2021-10-21 13:56:30",15.83484,0,1.853,41.37,47.19,18,5,"2021-10-21 13:40:30",0,"2021-10-21 13:05:00",3.842,57.19,24.09,58,7,"2021-10-21 13:02:00",0.7,"2021-10-21 13:52:00",3.29,3.174
"2021-10-21 15:00:00",68,41.14,"2021-10-21 14:00:30",13.21,14.44,"2021-10-21 14:47:30",0.798,"2021-10-21 14:45:00",959,30.52,31.3,"2021-10-21 14:13:00",30.05,"2021-10-21 14:56:30",52.25,55.28,"2021-10-21 14:57:00",48.56,"2021-10-21 14:20:30",38.02,38.14,"2021-10-21 14:32:30",37.64,"2021-10-21 14:00:30",31.68,32.14,"2021-10-21 15:00:00",31.24,"2021-10-21 14:01:30",30.33,30.58,"2021-10-21 14:54:00",30.16,"2021-10-21 14:05:30",30.66,30.74,"2021-10-21 14:08:00",30.64,"2021-10-21 14:03:30",30.81,30.82,"2021-10-21 14:00:30",30.72,"2021-10-21 14:54:30",30.8,30.9,"2021-10-21 14:07:30",30.7,"2021-10-21 14:03:30",2.473,2.476,"2021-10-21 14:14:30",2.467,"2021-10-21 14:01:00",2.208,2.218,"2021-10-21 14:57:30",2.196,"2021-10-21 14:01:00",2.864,2.874,"2021-10-21 14:58:30",2.858,"2021-10-21 14:11:00",2.455,2.457,"2021-10-21 14:01:00",2.452,"2021-10-21 14:25:00",2.923,2.927,"2021-10-21 14:36:30",2.92,"2021-10-21 14:44:00",4.596,4.602,"2021-10-21 14:22:00",4.59,"2021-10-21 14:25:00",8.421082,0,1.673,35.09,42,32,4.4,"2021-10-21 14:42:00",0,"2021-10-21 14:10:00",3.823,57.51,32.17,10,7.5,"2021-10-21 14:30:00",0.4,"2021-10-21 14:09:00",1.766,2.588
"2021-10-21 16:00:00",69,41.14,"2021-10-21 16:00:00",13.29,14.46,"2021-10-21 15:12:30",0.787,"2021-10-21 15:59:00",959,31.37,32.7,"2021-10-21 15:58:30",30.39,"2021-10-21 15:00:30",51.7,54.76,"2021-10-21 15:23:30",47.78,"2021-10-21 15:59:00",38.18,38.94,"2021-10-21 16:00:00",37.86,"2021-10-21 15:01:00",32.5,32.78,"2021-10-21 15:58:30",32.11,"2021-10-21 15:00:30",30.58,30.93,"2021-10-21 16:00:00",30.39,"2021-10-21 15:09:30",30.69,30.79,"2021-10-21 15:29:00",30.64,"2021-10-21 15:00:30",30.79,30.82,"2021-10-21 15:01:00",30.69,"2021-10-21 15:04:30",30.75,30.88,"2021-10-21 15:16:30",30.7,"2021-10-21 15:04:00",2.465,2.472,"2021-10-21 15:01:30",2.459,"2021-10-21 15:42:00",2.225,2.234,"2021-10-21 15:57:30",2.215,"2021-10-21 15:05:00",2.869,2.876,"2021-10-21 15:44:00",2.862,"2021-10-21 15:05:30",2.454,2.456,"2021-10-21 15:01:00",2.451,"2021-10-21 15:17:00",2.922,2.925,"2021-10-21 15:44:30",2.918,"2021-10-21 15:40:30",4.596,4.602,"2021-10-21 15:06:00",4.59,"2021-10-21 15:08:30",15.29338,0,1.669,31.99,40.56,23,5.6,"2021-10-21 15:44:00",0,"2021-10-21 15:46:00",3.458,61.39,19.2,25,6.4,"2021-10-21 15:31:00",0.9,"2021-10-21 15:58:30",3.242,1.795
"2021-10-21 17:00:00",70,38.88,"2021-10-21 16:17:30",13.18,14.23,"2021-10-21 16:38:00",0.592,"2021-10-21 16:39:00",958,32.32,34.05,"2021-10-21 16:15:30",30.71,"2021-10-21 17:00:00",49.82,56.65,"2021-10-21 16:57:00",44.19,"2021-10-21 16:14:30",40.02,40.56,"2021-10-21 16:44:30",38.92,"2021-10-21 16:01:00",33.1,33.52,"2021-10-21 17:00:00",32.73,"2021-10-21 16:01:30",30.88,31.13,"2021-10-21 16:56:30",30.67,"2021-10-21 16:07:30",30.82,30.88,"2021-10-21 16:28:30",30.71,"2021-10-21 16:09:30",30.78,30.82,"2021-10-21 16:01:00",30.66,"2021-10-21 16:17:00",30.73,30.85,"2021-10-21 16:13:00",30.68,"2021-10-21 16:05:30",2.471,2.48,"2021-10-21 16:38:30",2.462,"2021-10-21 16:02:30",2.239,2.248,"2021-10-21 16:57:30",2.23,"2021-10-21 16:04:00",2.876,2.884,"2021-10-21 16:51:00",2.87,"2021-10-21 16:03:30",2.452,2.455,"2021-10-21 16:01:00",2.449,"2021-10-21 16:44:30",2.921,2.924,"2021-10-21 16:01:30",2.917,"2021-10-21 16:33:30",4.594,4.598,"2021-10-21 16:00:30",4.588,"2021-10-21 16:52:00",10.54156,0,1.621,47.05,49.63,52,4.5,"2021-10-21 16:18:00",0,"2021-10-21 16:14:30",4.005,60.48,26.03,51,9,"2021-10-21 16:59:00",0.6,"2021-10-21 16:07:30",2.267,0.904
"2021-10-21 18:00:00",71,44.17,"2021-10-21 17:40:30",13.15,13.99,"2021-10-21 17:45:00",0.516,"2021-10-21 17:54:00",957,31.36,32.21,"2021-10-21 17:28:30",30.46,"2021-10-21 17:02:30",55.04,58.73,"2021-10-21 18:00:00",52.01,"2021-10-21 17:24:00",39.99,40.34,"2021-10-21 17:00:30",39.84,"2021-10-21 18:00:00",33.78,34.04,"2021-10-21 18:00:00",33.47,"2021-10-21 17:03:00",31.23,31.46,"2021-10-21 17:57:30",31.04,"2021-10-21 17:02:00",30.86,30.95,"2021-10-21 17:59:00",30.84,"2021-10-21 17:00:30",30.79,30.82,"2021-10-21 17:01:30",30.66,"2021-10-21 17:10:00",30.71,30.82,"2021-10-21 17:42:30",30.68,"2021-10-21 17:04:00",2.46,2.473,"2021-10-21 17:07:30",2.446,"2021-10-21 17:59:00",2.251,2.261,"2021-10-21 17:57:30",2.243,"2021-10-21 17:00:30",2.883,2.892,"2021-10-21 17:57:30",2.876,"2021-10-21 17:01:00",2.456,2.461,"2021-10-21 17:57:00",2.452,"2021-10-21 17:01:00",2.921,2.925,"2021-10-21 17:28:00",2.917,"2021-10-21 17:00:30",4.593,4.596,"2021-10-21 17:09:30",4.586,"2021-10-21 17:17:00",8.646148,0,1.709,40.66,51.21,21,4.5,"2021-10-21 17:15:00",0,"2021-10-21 17:38:30",4.349,74.62,27.67,56,9.3,"2021-10-21 17:25:30",1.1,"2021-10-21 17:21:30",1.832,0.127
"2021-10-21 19:00:00",72,45.29,"2021-10-21 18:00:30",13.11,13.55,"2021-10-21 18:51:30",0.381,"2021-10-21 18:54:00",958,30.77,31.69,"2021-10-21 18:27:30",29.8,"2021-10-21 19:00:00",58.3,61.41,"2021-10-21 19:00:00",56.06,"2021-10-21 18:26:30",39.46,39.86,"2021-10-21 18:01:30",39.11,"2021-10-21 18:58:00",34.22,34.37,"2021-10-21 18:36:30",34.01,"2021-10-21 18:06:00",31.52,31.72,"2021-10-21 18:56:30",31.27,"2021-10-21 18:08:00",31.02,31.1,"2021-10-21 18:34:30",30.87,"2021-10-21 18:03:30",30.81,30.82,"2021-10-21 18:00:30",30.74,"2021-10-21 18:01:30",30.71,30.82,"2021-10-21 18:51:00",30.68,"2021-10-21 18:02:00",2.441,2.453,"2021-10-21 18:01:00",2.431,"2021-10-21 18:54:00",2.261,2.266,"2021-10-21 18:53:30",2.255,"2021-10-21 18:04:30",2.893,2.899,"2021-10-21 18:40:30",2.886,"2021-10-21 18:03:00",2.46,2.464,"2021-10-21 18:57:00",2.456,"2021-10-21 18:00:30",2.922,2.925,"2021-10-21 18:44:30",2.92,"2021-10-21 18:00:30",4.592,4.596,"2021-10-21 18:21:00",4.588,"2021-10-21 18:42:30",6.83345,0,1.543,53.53,51.28,359,4.2,"2021-10-21 18:03:00",0,"2021-10-21 18:06:30",4.338,80.8,22.68,66,8.3,"2021-10-21 18:01:00",1.9,"2021-10-21 18:22:30",0.706,0
"2021-10-21 20:00:00",73,47.11,"2021-10-21 19:00:30",12.85,12.16,"2021-10-21 20:00:00",0,"2021-10-21 20:00:00",958,28.53,29.74,"2021-10-21 19:00:30",27.45,"2021-10-21 20:00:00",65.34,69.04,"2021-10-21 20:00:00",61.29,"2021-10-21 19:00:30",38.34,39.15,"2021-10-21 19:01:00",37.28,"2021-10-21 20:00:00",34.42,34.56,"2021-10-21 20:00:00",34.29,"2021-10-21 19:17:00",31.81,31.99,"2021-10-21 19:59:30",31.63,"2021-10-21 19:14:30",31.18,31.29,"2021-10-21 19:54:30",31.05,"2021-10-21 19:01:00",30.82,30.85,"2021-10-21 19:38:00",30.79,"2021-10-21 19:04:30",30.72,30.8,"2021-10-21 19:43:30",30.68,"2021-10-21 19:51:00",2.418,2.431,"2021-10-21 19:01:00",2.402,"2021-10-21 19:59:30",2.267,2.272,"2021-10-21 19:41:30",2.263,"2021-10-21 19:02:30",2.902,2.908,"2021-10-21 19:54:30",2.893,"2021-10-21 19:01:00",2.464,2.467,"2021-10-21 19:28:00",2.46,"2021-10-21 19:04:30",2.925,2.927,"2021-10-21 19:38:00",2.922,"2021-10-21 19:02:30",4.592,4.596,"2021-10-21 19:17:30",4.588,"2021-10-21 19:22:00",2.296549,0,1.867,53.49,49.69,62,5.3,"2021-10-21 19:05:00",0,"2021-10-21 19:27:00",4.917,70.79,14.57,39,8.4,"2021-10-21 19:17:30",2.1,"2021-10-21 19:24:00",0.23,0
"2021-10-21 21:00:00",74,53.74,"2021-10-21 20:00:30",12.77,0.177,"2021-10-21 21:00:00",0,"2021-10-21 20:00:30",959,26.61,27.45,"2021-10-21 20:03:00",25.88,"2021-10-21 21:00:00",71.36,74,"2021-10-21 21:00:00",68.46,"2021-10-21 20:02:00",36.21,37.28,"2021-10-21 20:00:30",35.15,"2021-10-21 20:59:30",34.39,34.56,"2021-10-21 20:11:00",34.3,"2021-10-21 20:32:30",32.06,32.23,"2021-10-21 20:38:30",31.84,"2021-10-21 20:01:30",31.33,31.45,"2021-10-21 20:47:30",31.22,"2021-10-21 20:01:00",30.85,30.95,"2021-10-21 20:41:30",30.82,"2021-10-21 20:00:30",30.73,30.82,"2021-10-21 20:50:30",30.7,"2021-10-21 20:04:00",2.389,2.405,"2021-10-21 20:01:30",2.374,"2021-10-21 20:55:00",2.267,2.273,"2021-10-21 20:17:30",2.262,"2021-10-21 20:58:30",2.909,2.916,"2021-10-21 20:18:00",2.904,"2021-10-21 20:07:00",2.469,2.472,"2021-10-21 20:30:00",2.466,"2021-10-21 20:02:00",2.929,2.932,"2021-10-21 20:37:30",2.924,"2021-10-21 20:47:30",4.594,4.596,"2021-10-21 20:26:00",4.588,"2021-10-21 20:02:30",0.01963446,0,1.544,62.76,53.86,122,4.7,"2021-10-21 20:21:00",0,"2021-10-21 20:02:00",4.862,81.9,16.48,81,9.2,"2021-10-21 20:17:30",1.1,"2021-10-21 20:36:30",0.006,0
"2021-10-21 22:00:00",75,57.66,"2021-10-21 21:00:30",12.73,0.065,"2021-10-21 21:40:30",0,"2021-10-21 21:00:30",959,25.5,25.92,"2021-10-21 21:03:00",25.16,"2021-10-21 21:54:00",76.71,80.1,"2021-10-21 21:53:30",73.48,"2021-10-21 21:01:00",34.34,35.2,"2021-10-21 21:01:30",33.54,"2021-10-21 21:59:00",34.13,34.37,"2021-10-21 21:02:30",33.9,"2021-10-21 21:49:30",32.19,32.35,"2021-10-21 21:48:30",32.07,"2021-10-21 21:20:00",31.48,31.6,"2021-10-21 21:55:00",31.43,"2021-10-21 21:01:00",30.99,31.03,"2021-10-21 21:11:30",30.85,"2021-10-21 21:00:30",30.78,30.9,"2021-10-21 21:47:30",30.7,"2021-10-21 21:05:30",2.36,2.376,"2021-10-21 21:00:30",2.346,"2021-10-21 21:56:30",2.262,2.268,"2021-10-21 21:15:00",2.256,"2021-10-21 21:59:00",2.915,2.919,"2021-10-21 21:14:30",2.91,"2021-10-21 21:02:30",2.474,2.479,"2021-10-21 22:00:00",2.468,"2021-10-21 21:01:30",2.928,2.934,"2021-10-21 21:10:30",2.925,"2021-10-21 21:01:30",4.594,4.598,"2021-10-21 21:01:00",4.588,"2021-10-21 21:06:30",0.001329189,0,1.31,61.02,47.91,13,3.9,"2021-10-21 21:02:00",0,"2021-10-21 21:04:00",4.038,75.85,17.33,53,7.4,"2021-10-21 21:08:30",1.6,"2021-10-21 21:05:30",-0.004,0
"2021-10-21 23:00:00",76,58.39,"2021-10-21 22:11:30",12.73,0.062,"2021-10-21 22:55:00",0,"2021-10-21 22:00:30",960,24.9,25.23,"2021-10-21 22:04:00",24.58,"2021-10-21 22:58:30",82.2,83.9,"2021-10-21 22:36:00",79.28,"2021-10-21 22:03:30",32.98,33.56,"2021-10-21 22:00:30",32.5,"2021-10-21 22:51:00",33.72,33.96,"2021-10-21 22:01:00",33.42,"2021-10-21 22:59:30",32.29,32.39,"2021-10-21 22:10:00",32.17,"2021-10-21 22:58:30",31.64,31.67,"2021-10-21 22:31:00",31.55,"2021-10-21 22:00:30",31.03,31.05,"2021-10-21 22:54:00",31,"2021-10-21 22:05:00",30.83,30.9,"2021-10-21 22:04:00",30.7,"2021-10-21 22:04:30",2.337,2.348,"2021-10-21 22:00:30",2.323,"2021-10-21 22:59:30",2.254,2.259,"2021-10-21 22:01:30",2.248,"2021-10-21 22:57:00",2.916,2.92,"2021-10-21 22:55:30",2.911,"2021-10-21 22:04:30",2.477,2.481,"2021-10-21 22:54:00",2.472,"2021-10-21 22:05:30",2.932,2.936,"2021-10-21 22:58:00",2.929,"2021-10-21 22:00:30",4.594,4.598,"2021-10-21 22:13:30",4.59,"2021-10-21 22:19:30",0.001210855,0,1.357,47.84,38.02,52,3.7,"2021-10-21 22:22:00",0,"2021-10-21 22:13:30",3.816,69.04,13.92,45,7,"2021-10-21 22:04:00",1.3,"2021-10-21 22:55:30",-0.007,0
"2021-10-22 00:00:00",77,58.77,"2021-10-21 23:00:30",12.71,0.062,"2021-10-21 23:04:30",0,"2021-10-21 23:00:30",961,24.19,24.52,"2021-10-21 23:00:30",23.98,"2021-10-21 23:54:00",84,86.5,"2021-10-22 00:00:00",80.2,"2021-10-21 23:03:00",31.9,32.52,"2021-10-21 23:01:00",31.3,"2021-10-21 23:59:30",33.26,33.55,"2021-10-21 23:01:00",32.96,"2021-10-21 23:59:00",32.26,32.41,"2021-10-21 23:06:30",32.07,"2021-10-21 23:59:00",31.67,31.78,"2021-10-21 23:59:00",31.64,"2021-10-21 23:17:30",31.09,31.21,"2021-10-21 23:47:30",31.03,"2021-10-21 23:00:30",30.89,30.91,"2021-10-21 23:43:00",30.82,"2021-10-21 23:12:00",2.318,2.328,"2021-10-21 23:14:00",2.307,"2021-10-21 23:54:00",2.246,2.252,"2021-10-21 23:04:30",2.238,"2021-10-21 23:54:00",2.916,2.922,"2021-10-21 23:11:00",2.91,"2021-10-21 23:20:00",2.482,2.486,"2021-10-22 00:00:00",2.479,"2021-10-21 23:12:00",2.935,2.941,"2021-10-21 23:47:30",2.929,"2021-10-21 23:45:30",4.595,4.598,"2021-10-21 23:23:00",4.59,"2021-10-21 23:02:00",0.001284644,0,1.264,45.84,35.18,51,2.8,"2021-10-21 23:20:30",0,"2021-10-21 23:32:00",3.041,65.76,14.87,90,6.2,"2021-10-21 23:02:30",1,"2021-10-21 23:59:00",-0.01,0
"2021-10-22 01:00:00",78,59.26,"2021-10-22 00:47:30",12.71,0.065,"2021-10-22 00:00:30",0,"2021-10-22 00:00:30",961,23.85,24.05,"2021-10-22 00:04:00",23.66,"2021-10-22 00:57:30",88.1,89.3,"2021-10-22 00:50:00",85.7,"2021-10-22 00:00:30",30.97,31.39,"2021-10-22 00:01:00",30.58,"2021-10-22 00:58:00",32.8,33.04,"2021-10-22 00:00:30",32.52,"2021-10-22 00:57:30",32.13,32.29,"2021-10-22 00:03:30",32.05,"2021-10-22 00:43:30",31.75,31.86,"2021-10-22 00:43:00",31.65,"2021-10-22 00:03:00",31.21,31.24,"2021-10-22 00:08:00",31.03,"2021-10-22 00:07:00",30.9,30.93,"2021-10-22 00:41:00",30.86,"2021-10-22 00:15:30",2.301,2.313,"2021-10-22 00:00:30",2.293,"2021-10-22 00:58:00",2.236,2.243,"2021-10-22 00:00:30",2.23,"2021-10-22 00:50:00",2.914,2.919,"2021-10-22 00:01:00",2.908,"2021-10-22 00:50:30",2.484,2.487,"2021-10-22 00:20:30",2.479,"2021-10-22 00:28:00",2.935,2.939,"2021-10-22 00:06:30",2.93,"2021-10-22 00:03:30",4.598,4.602,"2021-10-22 00:26:00",4.594,"2021-10-22 00:02:30",0.001119974,0,1.123,55.27,41.93,327,3.1,"2021-10-22 00:07:00",0,"2021-10-22 00:06:30",3.203,74.85,15.91,86,5.6,"2021-10-22 00:23:30",1,"2021-10-22 00:42:30",-0.014,0
"2021-10-22 02:00:00",79,58.77,"2021-10-22 01:56:00",12.71,0.069,"2021-10-22 01:07:30",0,"2021-10-22 01:00:30",961,23.63,23.78,"2021-10-22 01:19:00",23.47,"2021-10-22 01:57:00",90.2,91.5,"2021-10-22 01:59:00",88.6,"2021-10-22 01:01:00",30.34,30.66,"2021-10-22 01:00:30",30.07,"2021-10-22 01:53:00",32.38,32.57,"2021-10-22 01:01:00",32.14,"2021-10-22 01:56:30",32.04,32.16,"2021-10-22 01:15:30",31.89,"2021-10-22 01:53:00",31.78,31.86,"2021-10-22 01:14:30",31.68,"2021-10-22 01:08:00",31.24,31.24,"2021-10-22 01:00:30",31.21,"2021-10-22 01:01:30",30.91,30.95,"2021-10-22 01:30:30",30.86,"2021-10-22 01:16:00",2.29,2.297,"2021-10-22 01:01:30",2.284,"2021-10-22 01:57:00",2.227,2.234,"2021-10-22 01:00:30",2.219,"2021-10-22 01:50:30",2.91,2.914,"2021-10-22 01:05:30",2.902,"2021-10-22 01:43:00",2.484,2.489,"2021-10-22 01:21:30",2.481,"2021-10-22 01:13:00",2.938,2.941,"2021-10-22 01:47:30",2.936,"2021-10-22 01:00:30",4.602,4.604,"2021-10-22 01:32:30",4.598,"2021-10-22 01:00:30",0.0009300931,0,0.939,42.26,38.29,49,3,"2021-10-22 01:55:00",0,"2021-10-22 01:18:00",2.447,68.29,16.04,95,4.7,"2021-10-22 01:03:30",0.6,"2021-10-22 01:48:00",-0.016,0
"2021-10-22 03:00:00",80,58.74,"2021-10-22 02:44:30",12.68,0.069,"2021-10-22 02:05:00",0,"2021-10-22 02:00:30",960,23.34,23.47,"2021-10-22 02:00:30",23.2,"2021-10-22 02:58:30",92,92.7,"2021-10-22 02:49:30",90.6,"2021-10-22 02:01:00",29.93,30.15,"2021-10-22 02:00:30",29.66,"2021-10-22 02:55:30",32,32.16,"2021-10-22 02:01:00",31.78,"2021-10-22 02:58:30",31.87,31.99,"2021-10-22 02:01:30",31.66,"2021-10-22 02:59:30",31.77,31.86,"2021-10-22 02:07:00",31.65,"2021-10-22 02:31:00",31.24,31.26,"2021-10-22 02:34:30",31.22,"2021-10-22 02:09:30",30.96,31.1,"2021-10-22 03:00:00",30.9,"2021-10-22 02:04:00",2.283,2.29,"2021-10-22 02:21:30",2.275,"2021-10-22 02:51:30",2.218,2.223,"2021-10-22 02:01:00",2.214,"2021-10-22 02:46:30",2.907,2.913,"2021-10-22 02:01:30",2.901,"2021-10-22 02:37:00",2.484,2.49,"2021-10-22 02:42:30",2.481,"2021-10-22 02:12:00",2.941,2.943,"2021-10-22 02:33:00",2.939,"2021-10-22 02:01:30",4.603,4.608,"2021-10-22 02:55:00",4.596,"2021-10-22 02:26:00",0.0008751348,0,0.997,56.53,43.21,132,3,"2021-10-22 02:42:30",0,"2021-10-22 02:08:00",2.322,72.49,18.27,111,4.5,"2021-10-22 02:39:30",0.7,"2021-10-22 02:23:00",-0.017,0
"2021-10-22 04:00:00",81,58.83,"2021-10-22 03:01:00",12.68,0.07,"2021-10-22 03:22:00",0,"2021-10-22 03:00:30",959,23.25,23.37,"2021-10-22 03:04:00",23.14,"2021-10-22 03:57:30",92.8,93.5,"2021-10-22 03:59:00",91.9,"2021-10-22 03:31:00",29.61,29.75,"2021-10-22 03:01:00",29.45,"2021-10-22 03:58:30",31.63,31.88,"2021-10-22 03:00:30",31.5,"2021-10-22 03:43:00",31.72,31.88,"2021-10-22 03:00:30",31.63,"2021-10-22 03:54:00",31.69,31.81,"2021-10-22 03:42:00",31.65,"2021-10-22 03:10:30",31.24,31.29,"2021-10-22 03:23:30",31.22,"2021-10-22 03:25:00",31.05,31.1,"2021-10-22 03:06:30",30.9,"2021-10-22 03:08:30",2.278,2.284,"2021-10-22 03:03:30",2.273,"2021-10-22 03:49:30",2.211,2.216,"2021-10-22 03:03:00",2.204,"2021-10-22 03:57:00",2.903,2.91,"2021-10-22 03:11:30",2.895,"2021-10-22 03:56:00",2.485,2.489,"2021-10-22 03:21:30",2.481,"2021-10-22 03:11:30",2.943,2.946,"2021-10-22 03:52:00",2.937,"2021-10-22 03:20:00",4.602,4.61,"2021-10-22 03:42:00",4.598,"2021-10-22 03:11:30",0.0007790986,0,0.977,52.82,46.33,72,2.4,"2021-10-22 03:03:30",0,"2021-10-22 03:04:00",2.745,70.28,19.18,73,4.9,"2021-10-22 03:02:00",0.8,"2021-10-22 03:45:30",-0.017,0
"2021-10-22 05:00:00",82,59.12,"2021-10-22 04:21:30",12.66,0.072,"2021-10-22 04:57:30",0,"2021-10-22 04:00:30",959,23.11,23.23,"2021-10-22 04:09:30",22.89,"2021-10-22 04:30:30",93.7,94.4,"2021-10-22 04:50:00",92.9,"2021-10-22 04:18:30",29.28,29.51,"2021-10-22 04:01:30",29.1,"2021-10-22 04:50:30",31.38,31.54,"2021-10-22 04:11:00",31.26,"2021-10-22 04:59:30",31.55,31.76,"2021-10-22 04:08:00",31.43,"2021-10-22 04:25:30",31.66,31.73,"2021-10-22 04:01:30",31.65,"2021-10-22 04:00:30",31.25,31.32,"2021-10-22 04:45:30",31.22,"2021-10-22 04:29:00",31.08,31.1,"2021-10-22 04:04:30",30.99,"2021-10-22 04:10:00",2.274,2.281,"2021-10-22 04:05:30",2.269,"2021-10-22 04:34:00",2.203,2.208,"2021-10-22 04:18:00",2.196,"2021-10-22 04:59:30",2.899,2.907,"2021-10-22 04:01:00",2.893,"2021-10-22 04:23:00",2.484,2.486,"2021-10-22 04:02:00",2.481,"2021-10-22 04:54:00",2.944,2.946,"2021-10-22 04:01:00",2.941,"2021-10-22 04:43:30",4.603,4.606,"2021-10-22 04:05:30",4.598,"2021-10-22 04:10:30",0.0008351417,0,0.876,41.8,42.25,358,4.5,"2021-10-22 04:42:30",0,"2021-10-22 04:03:00",2.323,69.55,16.05,115,4.4,"2021-10-22 04:42:30",1.1,"2021-10-22 04:29:30",-0.018,0
"2021-10-22 06:00:00",83,59.18,"2021-10-22 05:33:00",12.68,0.071,"2021-10-22 05:09:00",0,"2021-10-22 05:00:30",959,23.1,23.22,"2021-10-22 05:39:30",22.95,"2021-10-22 05:45:30",93.6,94.5,"2021-10-22 05:50:30",92.7,"2021-10-22 05:33:30",28.94,29.13,"2021-10-22 05:01:00",28.72,"2021-10-22 05:58:00",31.1,31.29,"2021-10-22 05:06:00",30.9,"2021-10-22 05:59:00",31.38,31.57,"2021-10-22 05:04:30",31.22,"2021-10-22 05:34:00",31.65,31.69,"2021-10-22 05:37:30",31.6,"2021-10-22 05:45:00",31.25,31.3,"2021-10-22 05:59:30",31.22,"2021-10-22 05:08:30",31.1,31.1,"2021-10-22 05:01:00",31.03,"2021-10-22 05:19:00",2.269,2.275,"2021-10-22 05:11:00",2.264,"2021-10-22 05:47:00",2.196,2.201,"2021-10-22 05:06:00",2.189,"2021-10-22 05:49:30",2.895,2.902,"2021-10-22 05:11:30",2.887,"2021-10-22 05:57:00",2.48,2.483,"2021-10-22 05:05:30",2.478,"2021-10-22 05:39:30",2.945,2.946,"2021-10-22 05:03:00",2.941,"2021-10-22 05:02:00",4.605,4.608,"2021-10-22 05:29:30",4.602,"2021-10-22 05:04:00",0.0007558427,0,0.829,47.5,45.96,336,2.7,"2021-10-22 05:04:00",0,"2021-10-22 05:01:30",2.086,72.02,18.92,69,4,"2021-10-22 05:26:30",0.3,"2021-10-22 05:06:00",-0.019,0.016
"2021-10-22 07:00:00",84,59.03,"2021-10-22 06:09:30",12.68,0.066,"2021-10-22 06:53:30",0,"2021-10-22 06:00:30",959,22.96,23.13,"2021-10-22 06:04:00",22.88,"2021-10-22 06:58:30",94.5,95.3,"2021-10-22 06:20:30",93.6,"2021-10-22 06:46:30",28.63,28.77,"2021-10-22 06:00:30",28.49,"2021-10-22 06:46:30",30.85,30.98,"2021-10-22 06:01:00",30.68,"2021-10-22 06:55:30",31.28,31.46,"2021-10-22 06:15:30",31.08,"2021-10-22 06:52:30",31.58,31.69,"2021-10-22 06:03:30",31.45,"2021-10-22 06:54:00",31.24,31.29,"2021-10-22 06:13:30",31.22,"2021-10-22 06:04:30",31.1,31.1,"2021-10-22 06:00:30",31.06,"2021-10-22 06:50:30",2.267,2.272,"2021-10-22 06:02:30",2.263,"2021-10-22 06:59:00",2.19,2.195,"2021-10-22 06:01:00",2.185,"2021-10-22 06:38:30",2.889,2.895,"2021-10-22 06:03:00",2.881,"2021-10-22 06:32:00",2.479,2.483,"2021-10-22 06:34:30",2.475,"2021-10-22 06:23:30",2.945,2.946,"2021-10-22 06:00:30",2.941,"2021-10-22 06:01:00",4.606,4.61,"2021-10-22 06:36:00",4.604,"2021-10-22 06:01:30",0.0007067866,0,1.053,35.64,34.21,80,2.7,"2021-10-22 06:46:30",0,"2021-10-22 06:07:00",2.351,60.31,15.65,89,4.4,"2021-10-22 07:00:00",1,"2021-10-22 06:57:30",-0.04,0.49
"2021-10-22 08:00:00",85,59.08,"2021-10-22 07:47:00",12.66,0.068,"2021-10-22 07:01:30",0,"2021-10-22 07:00:30",959,22.89,23.01,"2021-10-22 07:29:00",22.75,"2021-10-22 07:00:30",94.9,95.7,"2021-10-22 07:50:00",93.9,"2021-10-22 07:00:30",28.36,28.51,"2021-10-22 07:01:00",28.28,"2021-10-22 07:33:30",30.64,30.77,"2021-10-22 07:02:00",30.47,"2021-10-22 07:55:00",31.12,31.27,"2021-10-22 07:17:30",30.94,"2021-10-22 07:58:00",31.47,31.58,"2021-10-22 07:03:30",31.45,"2021-10-22 07:03:00",31.24,31.26,"2021-10-22 07:29:30",31.22,"2021-10-22 07:24:30",31.1,31.1,"2021-10-22 07:01:00",31.07,"2021-10-22 07:00:30",2.263,2.269,"2021-10-22 07:17:30",2.26,"2021-10-22 07:09:00",2.183,2.189,"2021-10-22 07:03:30",2.178,"2021-10-22 07:34:00",2.885,2.892,"2021-10-22 07:01:00",2.878,"2021-10-22 07:45:30",2.478,2.481,"2021-10-22 07:00:30",2.474,"2021-10-22 07:53:00",2.944,2.944,"2021-10-22 07:00:30",2.941,"2021-10-22 07:33:30",4.607,4.61,"2021-10-22 07:00:30",4.604,"2021-10-22 07:02:00",0.01488232,0,0.777,44.09,44.45,89,3,"2021-10-22 07:54:30",0,"2021-10-22 07:05:00",2.272,71.72,18.35,63,4.4,"2021-10-22 07:49:30",0.7,"2021-10-22 07:35:00",0.003,1.371
"2021-10-22 09:00:00",86,58.57,"2021-10-22 09:00:00",12.66,9.4,"2021-10-22 08:00:30",0,"2021-10-22 08:00:30",960,22.99,23.19,"2021-10-22 09:00:00",22.82,"2021-10-22 08:15:30",94.7,95.6,"2021-10-22 08:51:30",93.9,"2021-10-22 08:32:30",28.29,28.3,"2021-10-22 08:00:30",28.2,"2021-10-22 08:34:00",30.42,30.59,"2021-10-22 08:04:30",30.27,"2021-10-22 08:38:00",30.94,31.15,"2021-10-22 08:07:00",30.85,"2021-10-22 08:48:30",31.44,31.51,"2021-10-22 08:22:00",31.3,"2021-10-22 08:46:30",31.24,31.26,"2021-10-22 08:03:30",31.22,"2021-10-22 08:29:30",31.1,31.1,"2021-10-22 08:00:30",31.05,"2021-10-22 08:09:00",2.263,2.267,"2021-10-22 08:38:00",2.26,"2021-10-22 08:15:30",2.178,2.182,"2021-10-22 08:34:30",2.174,"2021-10-22 08:24:00",2.882,2.889,"2021-10-22 08:00:30",2.874,"2021-10-22 08:55:00",2.474,2.479,"2021-10-22 08:58:30",2.471,"2021-10-22 08:28:30",2.942,2.944,"2021-10-22 08:45:00",2.941,"2021-10-22 08:09:00",4.608,4.612,"2021-10-22 08:12:00",4.606,"2021-10-22 08:01:00",0.7164694,0,0.953,52.96,48.37,85,3,"2021-10-22 08:56:00",0,"2021-10-22 08:07:00",2.717,70.79,16.68,59,4.6,"2021-10-22 08:59:30",0.6,"2021-10-22 08:24:00",0.138,2.213
"2021-10-22 10:00:00",87,54.62,"2021-10-22 10:00:00",12.82,12.9,"2021-10-22 09:00:30",0.003,"2021-10-22 09:12:30",961,23.69,24.18,"2021-10-22 10:00:00",23.2,"2021-10-22 09:02:00",90.8,94.7,"2021-10-22 09:05:00",87.3,"2021-10-22 09:58:00",28.46,28.72,"2021-10-22 09:55:00",28.22,"2021-10-22 09:01:00",30.26,30.4,"2021-10-22 09:16:30",30.08,"2021-10-22 09:58:00",30.8,31.03,"2021-10-22 09:04:00",30.65,"2021-10-22 09:23:30",31.3,31.43,"2021-10-22 09:01:30",31.25,"2021-10-22 09:26:00",31.24,31.26,"2021-10-22 09:42:30",31.21,"2021-10-22 09:39:30",31.1,31.1,"2021-10-22 09:02:00",31.05,"2021-10-22 09:00:30",2.271,2.279,"2021-10-22 09:59:00",2.264,"2021-10-22 09:01:00",2.172,2.177,"2021-10-22 09:00:30",2.166,"2021-10-22 09:42:30",2.878,2.884,"2021-10-22 09:08:00",2.873,"2021-10-22 09:46:30",2.474,2.476,"2021-10-22 09:08:30",2.47,"2021-10-22 09:08:00",2.94,2.941,"2021-10-22 09:00:30",2.937,"2021-10-22 09:49:30",4.609,4.612,"2021-10-22 09:02:00",4.606,"2021-10-22 09:03:30",2.882632,0,1.144,43.87,46.15,39,3.4,"2021-10-22 09:15:00",0,"2021-10-22 09:27:00",2.904,69.8,19.7,92,5.8,"2021-10-22 09:39:00",0.8,"2021-10-22 09:55:00",0.521,2.9
"2021-10-22 11:00:00",88,47.29,"2021-10-22 11:00:00",12.94,13.18,"2021-10-22 10:01:30",0.001,"2021-10-22 10:15:30",961,25.16,26.37,"2021-10-22 10:52:30",24.18,"2021-10-22 10:01:30",80.8,87.2,"2021-10-22 10:00:30",74.52,"2021-10-22 11:00:00",29.26,29.94,"2021-10-22 10:59:30",28.7,"2021-10-22 10:01:00",30.15,30.23,"2021-10-22 10:01:00",30.06,"2021-10-22 10:32:00",30.7,30.88,"2021-10-22 10:00:30",30.5,"2021-10-22 10:57:30",31.25,31.29,"2021-10-22 10:01:30",31.22,"2021-10-22 10:30:00",31.23,31.24,"2021-10-22 10:00:30",31.19,"2021-10-22 10:38:30",31.1,31.1,"2021-10-22 10:00:30",31.07,"2021-10-22 10:39:30",2.292,2.31,"2021-10-22 10:56:30",2.278,"2021-10-22 10:06:00",2.169,2.173,"2021-10-22 10:02:00",2.165,"2021-10-22 10:53:00",2.874,2.88,"2021-10-22 10:15:30",2.868,"2021-10-22 10:16:30",2.47,2.472,"2021-10-22 10:00:30",2.467,"2021-10-22 10:33:00",2.937,2.939,"2021-10-22 10:03:00",2.936,"2021-10-22 10:22:00",4.609,4.612,"2021-10-22 10:05:30",4.606,"2021-10-22 10:11:30",6.359063,0,1.516,26.99,31.25,21,3.7,"2021-10-22 10:19:30",0,"2021-10-22 10:28:00",2.863,49.82,20.9,10,5.9,"2021-10-22 10:24:30",1,"2021-10-22 10:04:00",1.214,3.373
"2021-10-22 12:00:00",89,41.52,"2021-10-22 11:19:00",13.17,13.64,"2021-10-22 11:17:00",0.352,"2021-10-22 11:18:00",961,26.89,27.58,"2021-10-22 11:14:30",26.21,"2021-10-22 11:01:00",71.19,74.13,"2021-10-22 11:01:30",67.93,"2021-10-22 11:15:00",30.8,31.69,"2021-10-22 12:00:00",29.86,"2021-10-22 11:01:00",30.21,30.36,"2021-10-22 11:53:30",30.06,"2021-10-22 11:16:00",30.57,30.68,"2021-10-22 11:50:00",30.46,"2021-10-22 11:39:00",31.16,31.27,"2021-10-22 11:02:30",31.05,"2021-10-22 11:49:30",31.19,31.24,"2021-10-22 11:01:00",31.08,"2021-10-22 11:57:00",31.1,31.1,"2021-10-22 11:00:30",31.06,"2021-10-22 11:11:30",2.33,2.354,"2021-10-22 11:58:00",2.308,"2021-10-22 11:00:30",2.169,2.174,"2021-10-22 11:29:00",2.165,"2021-10-22 11:50:00",2.87,2.876,"2021-10-22 11:01:00",2.862,"2021-10-22 11:51:30",2.468,2.471,"2021-10-22 11:23:30",2.464,"2021-10-22 11:34:30",2.936,2.941,"2021-10-22 11:35:00",2.932,"2021-10-22 11:39:00",4.607,4.612,"2021-10-22 11:21:00",4.604,"2021-10-22 11:37:00",9.062118,0,1.628,26.52,34.68,26,4.1,"2021-10-22 11:59:30",0,"2021-10-22 11:08:00",3.192,38.07,24.72,41,6.1,"2021-10-22 11:14:30",1.2,"2021-10-22 11:06:00",1.791,3.583
"2021-10-22 13:00:00",90,43.2,"2021-10-22 12:59:00",13.36,14.75,"2021-10-22 12:00:30",0.663,"2021-10-22 12:58:30",961,27.82,28.69,"2021-10-22 12:46:00",26.99,"2021-10-22 12:13:30",67.24,70.54,"2021-10-22 12:13:00",63.37,"2021-10-22 12:46:00",32.45,33.36,"2021-10-22 12:59:00",31.67,"2021-10-22 12:01:00",30.48,30.73,"2021-10-22 12:56:00",30.27,"2021-10-22 12:00:30",30.55,30.68,"2021-10-22 12:21:30",30.45,"2021-10-22 12:47:00",31.06,31.1,"2021-10-22 12:08:00",31.05,"2021-10-22 12:01:30",31.11,31.24,"2021-10-22 12:02:00",31.03,"2021-10-22 12:43:00",31.1,31.1,"2021-10-22 12:00:30",31.05,"2021-10-22 12:46:30",2.37,2.394,"2021-10-22 12:54:30",2.346,"2021-10-22 12:00:30",2.174,2.18,"2021-10-22 12:47:30",2.167,"2021-10-22 12:00:30",2.866,2.871,"2021-10-22 12:23:00",2.859,"2021-10-22 12:20:30",2.466,2.468,"2021-10-22 12:00:30",2.463,"2021-10-22 12:39:30",2.936,2.941,"2021-10-22 12:31:00",2.932,"2021-10-22 12:05:30",4.606,4.61,"2021-10-22 12:11:30",4.602,"2021-10-22 12:42:00",10.83425,0,1.719,40,47.57,25,4.7,"2021-10-22 12:05:30",0,"2021-10-22 12:56:00",3.558,55.79,23.61,44,6.9,"2021-10-22 12:08:30",0.3,"2021-10-22 12:46:30",2.173,3.508
"2021-10-22 14:00:00",91,41.43,"2021-10-22 13:52:00",13.34,17.67,"2021-10-22 13:48:00",0.573,"2021-10-22 13:41:00",960,29.42,31.4,"2021-10-22 13:48:00",28.04,"2021-10-22 13:01:00",59.57,66.3,"2021-10-22 13:01:30",52.61,"2021-10-22 13:46:00",34.44,35.54,"2021-10-22 13:59:30",33.44,"2021-10-22 13:00:30",30.91,31.22,"2021-10-22 13:57:30",30.68,"2021-10-22 13:05:30",30.55,30.68,"2021-10-22 13:50:30",30.44,"2021-10-22 13:56:30",31.05,31.09,"2021-10-22 13:03:30",30.97,"2021-10-22 13:58:00",31.04,31.11,"2021-10-22 13:03:30",31.01,"2021-10-22 13:37:00",31.09,31.1,"2021-10-22 13:01:30",31.03,"2021-10-22 13:19:00",2.405,2.426,"2021-10-22 13:59:00",2.388,"2021-10-22 13:01:30",2.183,2.192,"2021-10-22 13:59:00",2.175,"2021-10-22 13:00:30",2.866,2.873,"2021-10-22 13:59:30",2.859,"2021-10-22 13:22:00",2.462,2.464,"2021-10-22 13:00:30",2.459,"2021-10-22 13:50:00",2.936,2.939,"2021-10-22 13:03:00",2.932,"2021-10-22 13:35:00",4.605,4.61,"2021-10-22 13:19:30",4.6,"2021-10-22 13:45:00",11.9491,0,1.295,54.05,58.79,38,4,"2021-10-22 13:59:30",0,"2021-10-22 13:21:30",2.988,73.03,31.27,49,6.7,"2021-10-22 13:55:30",0,"2021-10-22 13:28:30",2.486,3.166
"2021-10-22 15:00:00",92,42.35,"2021-10-22 14:00:30",13.3,14.3,"2021-10-22 14:26:00",0.555,"2021-10-22 14:04:30",959,29.98,32.15,"2021-10-22 14:58:00",28.62,"2021-10-22 14:33:00",58.85,62.07,"2021-10-22 14:33:30",50.19,"2021-10-22 14:57:30",36.48,37.07,"2021-10-22 14:58:00",35.59,"2021-10-22 14:00:30",31.53,31.93,"2021-10-22 14:57:00",31.14,"2021-10-22 14:00:30",30.58,30.76,"2021-10-22 14:51:30",30.44,"2021-10-22 14:20:30",31.01,31.1,"2021-10-22 14:54:00",30.9,"2021-10-22 14:53:00",31.03,31.05,"2021-10-22 14:09:30",31.01,"2021-10-22 14:02:00",31.08,31.1,"2021-10-22 14:00:30",31,"2021-10-22 14:18:30",2.435,2.448,"2021-10-22 15:00:00",2.421,"2021-10-22 14:00:30",2.195,2.201,"2021-10-22 14:39:00",2.185,"2021-10-22 14:02:30",2.869,2.874,"2021-10-22 14:41:00",2.862,"2021-10-22 14:07:30",2.459,2.463,"2021-10-22 14:03:30",2.456,"2021-10-22 14:34:30",2.933,2.936,"2021-10-22 14:00:30",2.93,"2021-10-22 14:46:00",4.603,4.608,"2021-10-22 14:28:30",4.598,"2021-10-22 14:25:30",13.3398,0,1.429,43.91,59.65,88,4,"2021-10-22 14:24:00",0,"2021-10-22 14:53:00",3.701,73.4,33.14,98,6.5,"2021-10-22 14:13:00",0,"2021-10-22 14:54:00",2.789,2.569
"2021-10-22 16:00:00",93,41.77,"2021-10-22 15:41:30",13.26,13.89,"2021-10-22 15:57:00",0.466,"2021-10-22 15:49:30",958,32.05,32.81,"2021-10-22 15:36:30",30.98,"2021-10-22 16:00:00",49.97,54.43,"2021-10-22 15:59:00",46.99,"2021-10-22 15:35:00",38.49,39.54,"2021-10-22 15:59:30",37.07,"2021-10-22 15:00:30",32.25,32.65,"2021-10-22 15:58:30",31.91,"2021-10-22 15:00:30",30.78,31.01,"2021-10-22 15:56:00",30.59,"2021-10-22 15:06:00",31.01,31.07,"2021-10-22 15:02:30",30.9,"2021-10-22 15:23:30",31.03,31.03,"2021-10-22 15:00:30",31,"2021-10-22 15:55:30",31.06,31.1,"2021-10-22 15:00:30",30.95,"2021-10-22 15:47:30",2.454,2.465,"2021-10-22 15:45:00",2.443,"2021-10-22 15:02:30",2.208,2.218,"2021-10-22 15:58:30",2.2,"2021-10-22 15:00:30",2.871,2.878,"2021-10-22 15:56:30",2.864,"2021-10-22 15:13:00",2.458,2.463,"2021-10-22 15:11:30",2.455,"2021-10-22 15:34:30",2.93,2.932,"2021-10-22 15:00:30",2.929,"2021-10-22 15:28:00",4.601,4.606,"2021-10-22 15:35:00",4.596,"2021-10-22 15:36:00",12.18546,0,1.171,57.58,79.58,82,4.3,"2021-10-22 15:27:30",0,"2021-10-22 15:08:30",3.017,90.9,31.48,86,6.5,"2021-10-22 15:25:30",0,"2021-10-22 15:10:00",2.632,1.791
"2021-10-22 17:00:00",94,42.29,"2021-10-22 17:00:00",13.25,14.17,"2021-10-22 16:07:00",0.48,"2021-10-22 17:00:00",957,31.48,33.18,"2021-10-22 16:54:00",30.19,"2021-10-22 16:14:00",55.41,59.01,"2021-10-22 16:11:00",51.25,"2021-10-22 16:55:00",39.44,39.94,"2021-10-22 16:59:30",39.14,"2021-10-22 16:27:00",33.04,33.4,"2021-10-22 16:59:30",32.63,"2021-10-22 16:00:30",31.02,31.26,"2021-10-22 16:55:30",30.86,"2021-10-22 16:02:30",31.05,31.1,"2021-10-22 16:27:00",31,"2021-10-22 16:01:30",31.02,31.03,"2021-10-22 16:00:30",30.98,"2021-10-22 16:43:30",31.03,31.1,"2021-10-22 16:02:00",30.93,"2021-10-22 16:49:30",2.458,2.464,"2021-10-22 16:03:00",2.453,"2021-10-22 16:30:30",2.223,2.232,"2021-10-22 16:48:30",2.212,"2021-10-22 16:02:00",2.876,2.883,"2021-10-22 16:37:00",2.87,"2021-10-22 16:02:00",2.457,2.46,"2021-10-22 16:30:00",2.453,"2021-10-22 16:38:30",2.928,2.93,"2021-10-22 16:08:30",2.925,"2021-10-22 16:56:30",4.6,4.606,"2021-10-22 16:09:30",4.596,"2021-10-22 16:12:30",12.82502,0,1.37,79.25,73.55,59,4.2,"2021-10-22 16:35:00",0,"2021-10-22 16:36:30",3.911,94.6,22.88,114,7.5,"2021-10-22 16:08:00",0.5,"2021-10-22 16:49:00",2.739,0.897
"2021-10-22 18:00:00",95,41.99,"2021-10-22 17:04:00",13.14,13.28,"2021-10-22 17:33:30",0.154,"2021-10-22 17:27:00",957,31,32.94,"2021-10-22 17:00:30",29.6,"2021-10-22 17:47:30",56.65,60.62,"2021-10-22 17:44:30",51.3,"2021-10-22 17:11:00",40.22,40.55,"2021-10-22 17:21:30",39.66,"2021-10-22 18:00:00",33.72,33.99,"2021-10-22 17:58:00",33.33,"2021-10-22 17:00:30",31.32,31.55,"2021-10-22 17:58:30",31.1,"2021-10-22 17:03:30",31.08,31.27,"2021-10-22 18:00:00",31.05,"2021-10-22 17:00:30",31.02,31.05,"2021-10-22 17:11:00",30.98,"2021-10-22 17:25:00",30.99,31.1,"2021-10-22 17:42:00",30.93,"2021-10-22 17:01:30",2.453,2.462,"2021-10-22 17:04:30",2.443,"2021-10-22 17:49:30",2.237,2.247,"2021-10-22 17:58:30",2.227,"2021-10-22 17:05:00",2.884,2.893,"2021-10-22 17:56:30",2.876,"2021-10-22 17:05:00",2.459,2.461,"2021-10-22 17:36:00",2.455,"2021-10-22 17:54:30",2.928,2.93,"2021-10-22 17:08:00",2.927,"2021-10-22 17:00:30",4.6,4.604,"2021-10-22 17:01:30",4.592,"2021-10-22 17:27:00",6.457256,0,1.102,82.6,74.05,104,3.2,"2021-10-22 17:01:30",0,"2021-10-22 17:01:00",3.608,104.4,22.99,118,7.2,"2021-10-22 17:17:30",0.3,"2021-10-22 17:08:30",1.37,0.126
"2021-10-22 19:00:00",96,48.2,"2021-10-22 18:11:00",13.13,13.26,"2021-10-22 18:09:30",0.276,"2021-10-22 18:11:30",957,30.01,31.59,"2021-10-22 18:03:00",29.01,"2021-10-22 18:58:30",58.62,60.96,"2021-10-22 18:57:00",54.63,"2021-10-22 18:01:30",39.3,39.77,"2021-10-22 18:01:00",38.7,"2021-10-22 18:59:00",34.24,34.37,"2021-10-22 18:34:00",33.92,"2021-10-22 18:01:30",31.65,31.84,"2021-10-22 18:52:00",31.43,"2021-10-22 18:03:00",31.24,31.29,"2021-10-22 18:28:30",31.15,"2021-10-22 18:03:00",31.03,31.05,"2021-10-22 18:33:00",30.98,"2021-10-22 18:16:30",30.98,31.08,"2021-10-22 18:22:30",30.9,"2021-10-22 18:07:00",2.434,2.448,"2021-10-22 18:00:30",2.421,"2021-10-22 18:48:30",2.248,2.254,"2021-10-22 18:58:30",2.241,"2021-10-22 18:10:00",2.891,2.901,"2021-10-22 18:57:00",2.883,"2021-10-22 18:01:30",2.46,2.464,"2021-10-22 18:55:00",2.456,"2021-10-22 18:02:30",2.929,2.932,"2021-10-22 18:18:30",2.927,"2021-10-22 18:00:30",4.6,4.604,"2021-10-22 18:05:00",4.594,"2021-10-22 18:15:00",4.886372,0,1.298,61.22,70.68,44,4.4,"2021-10-22 18:33:00",0.3,"2021-10-22 18:02:00",4.236,92,22.8,96,7.6,"2021-10-22 18:33:00",1.1,"2021-10-22 18:31:30",0.51,0
"2021-10-22 20:00:00",97,51.05,"2021-10-22 19:00:30",12.88,12.59,"2021-10-22 20:00:00",0,"2021-10-22 19:59:30",958,28.75,29.74,"2021-10-22 19:15:30",27.38,"2021-10-22 19:59:30",61.52,65.52,"2021-10-22 20:00:00",57.82,"2021-10-22 19:16:00",38.04,38.73,"2021-10-22 19:01:00",37.24,"2021-10-22 19:59:30",34.47,34.58,"2021-10-22 19:56:30",34.32,"2021-10-22 19:03:00",31.95,32.2,"2021-10-22 19:57:00",31.71,"2021-10-22 19:00:30",31.37,31.47,"2021-10-22 19:51:30",31.25,"2021-10-22 19:01:00",31.03,31.05,"2021-10-22 19:34:00",31.01,"2021-10-22 19:11:00",30.98,31.08,"2021-10-22 19:42:00",30.88,"2021-10-22 19:18:00",2.409,2.423,"2021-10-22 19:14:00",2.393,"2021-10-22 20:00:00",2.254,2.258,"2021-10-22 19:17:00",2.25,"2021-10-22 19:14:30",2.899,2.907,"2021-10-22 19:45:00",2.893,"2021-10-22 19:08:00",2.465,2.47,"2021-10-22 19:31:30",2.461,"2021-10-22 19:23:30",2.932,2.934,"2021-10-22 19:46:00",2.929,"2021-10-22 19:12:00",4.6,4.604,"2021-10-22 19:06:00",4.594,"2021-10-22 19:04:00",2.161525,0,1.18,69.46,68.84,86,3.8,"2021-10-22 19:44:00",0,"2021-10-22 19:14:30",4.075,92.6,21.93,96,7.5,"2021-10-22 19:42:30",1.2,"2021-10-22 19:39:30",0.224,0
"2021-10-22 21:00:00",98,54.37,"2021-10-22 20:00:30",12.82,0.205,"2021-10-22 21:00:00",0,"2021-10-22 20:00:30",849,26.48,27.39,"2021-10-22 20:00:30",25.69,"2021-10-22 21:00:00",68.57,72.7,"2021-10-22 21:00:00",64.93,"2021-10-22 20:02:30",36.05,37.21,"2021-10-22 20:00:30",34.97,"2021-10-22 20:59:30",34.4,34.56,"2021-10-22 20:01:30",34.3,"2021-10-22 20:40:00",32.17,32.37,"2021-10-22 20:49:30",32.05,"2021-10-22 20:05:30",31.52,31.65,"2021-10-22 20:50:30",31.45,"2021-10-22 20:00:30",31.06,31.16,"2021-10-22 20:34:00",31.01,"2021-10-22 20:03:30",31,31.1,"2021-10-22 20:03:30",30.9,"2021-10-22 20:07:00",2.38,2.398,"2021-10-22 20:01:30",2.36,"2021-10-22 20:59:30",2.255,2.258,"2021-10-22 20:13:30",2.25,"2021-10-22 20:59:30",2.907,2.914,"2021-10-22 20:40:30",2.899,"2021-10-22 20:12:00",2.47,2.474,"2021-10-22 20:42:00",2.466,"2021-10-22 20:00:30",2.934,2.937,"2021-10-22 20:30:00",2.929,"2021-10-22 20:33:00",4.6,4.604,"2021-10-22 20:00:30",4.592,"2021-10-22 20:08:00",0.03993772,0,0.926,81.8,59.31,59,3.9,"2021-10-22 20:13:30",0,"2021-10-22 20:03:00",3.505,98.1,16.31,117,6,"2021-10-22 20:11:00",0.3,"2021-10-22 20:48:00",-0.003,0
"2021-10-22 22:00:00",99,59.96,"2021-10-22 21:00:30",12.79,0.063,"2021-10-22 21:55:30",0,"2021-10-22 21:00:30",845,25.18,25.74,"2021-10-22 21:04:00",24.65,"2021-10-22 22:00:00",77.42,81.6,"2021-10-22 22:00:00",72.24,"2021-10-22 21:01:00",34,34.92,"2021-10-22 21:01:00",33.13,"2021-10-22 22:00:00",34.14,34.37,"2021-10-22 21:04:00",33.88,"2021-10-22 21:57:30",32.34,32.46,"2021-10-22 21:58:30",32.25,"2021-10-22 21:15:30",31.66,31.72,"2021-10-22 21:56:00",31.6,"2021-10-22 21:08:00",31.18,31.24,"2021-10-22 21:09:00",31.05,"2021-10-22 21:00:30",31.05,31.1,"2021-10-22 21:15:00",30.95,"2021-10-22 21:34:30",2.349,2.368,"2021-10-22 21:01:00",2.331,"2021-10-22 21:58:00",2.249,2.255,"2021-10-22 21:11:00",2.244,"2021-10-22 21:41:00",2.911,2.917,"2021-10-22 21:56:00",2.905,"2021-10-22 21:15:00",2.475,2.479,"2021-10-22 21:52:00",2.47,"2021-10-22 21:00:30",2.934,2.939,"2021-10-22 21:01:30",2.929,"2021-10-22 21:19:00",4.599,4.606,"2021-10-22 21:05:00",4.594,"2021-10-22 21:19:00",0.001437821,0,0.912,97.7,59.01,126,3.5,"2021-10-22 21:33:00",0,"2021-10-22 21:04:00",3.278,97.7,19.7,93,6.3,"2021-10-22 21:58:00",0,"2021-10-22 21:28:00",-0.011,0
"2021-10-22 23:00:00",100,60.31,"2021-10-22 22:59:30",12.79,0.062,"2021-10-22 22:30:30",0,"2021-10-22 22:00:30",841,24.37,24.7,"2021-10-22 22:04:00",24.12,"2021-10-22 22:59:00",83.2,85,"2021-10-22 23:00:00",80.9,"2021-10-22 22:01:00",32.52,33.13,"2021-10-22 22:00:30",31.94,"2021-10-22 23:00:00",33.72,33.96,"2021-10-22 22:01:30",33.5,"2021-10-22 22:59:30",32.34,32.44,"2021-10-22 22:28:00",32.25,"2021-10-22 22:13:30",31.79,31.88,"2021-10-22 22:51:00",31.65,"2021-10-22 22:00:30",31.24,31.24,"2021-10-22 22:00:30",31.2,"2021-10-22 22:02:00",31.08,31.1,"2021-10-22 22:01:30",31.03,"2021-10-22 22:02:00",2.324,2.337,"2021-10-22 22:06:00",2.311,"2021-10-22 22:55:30",2.241,2.247,"2021-10-22 22:00:30",2.233,"2021-10-22 22:59:30",2.916,2.92,"2021-10-22 22:24:30",2.91,"2021-10-22 22:04:30",2.478,2.481,"2021-10-22 22:01:30",2.475,"2021-10-22 22:16:00",2.937,2.939,"2021-10-22 22:40:30",2.934,"2021-10-22 22:00:30",4.599,4.604,"2021-10-22 22:27:00",4.596,"2021-10-22 22:05:30",0.001289374,0,1.015,69.1,50.02,95,3.3,"2021-10-22 22:11:00",0,"2021-10-22 22:07:30",3.313,83.6,16.32,88,6.3,"2021-10-22 22:08:00",0.4,"2021-10-22 22:26:30",-0.012,0
"2021-10-23 00:00:00",101,59.99,"2021-10-22 23:21:00",12.76,0.063,"2021-10-22 23:46:00",0,"2021-10-22 23:00:30",840,23.95,24.21,"2021-10-22 23:04:00",23.66,"2021-10-22 23:59:30",85.6,87,"2021-10-22 23:50:00",84.2,"2021-10-22 23:03:00",31.52,31.94,"2021-10-22 23:04:00",31.08,"2021-10-23 00:00:00",33.22,33.55,"2021-10-22 23:01:00",32.93,"2021-10-23 00:00:00",32.33,32.43,"2021-10-22 23:25:00",32.25,"2021-10-22 23:09:30",31.86,31.88,"2021-10-22 23:38:00",31.83,"2021-10-22 23:07:00",31.24,31.32,"2021-10-22 23:58:00",31.22,"2021-10-22 23:03:00",31.1,31.1,"2021-10-22 23:01:00",31.03,"2021-10-22 23:01:30",2.307,2.316,"2021-10-22 23:00:30",2.296,"2021-10-22 23:52:30",2.232,2.237,"2021-10-22 23:02:30",2.226,"2021-10-22 23:50:30",2.914,2.919,"2021-10-22 23:06:00",2.908,"2021-10-22 23:52:30",2.482,2.485,"2021-10-22 23:41:30",2.479,"2021-10-22 23:00:30",2.942,2.946,"2021-10-22 23:52:30",2.939,"2021-10-22 23:00:30",4.602,4.606,"2021-10-22 23:25:00",4.598,"2021-10-22 23:02:30",0.00108776,0,0.858,67.75,57.64,161,3.1,"2021-10-22 23:47:00",0,"2021-10-22 23:04:00",3.002,86.3,18.24,115,5.6,"2021-10-22 23:26:30",0.8,"2021-10-22 23:08:30",-0.015,0
"2021-10-23 01:00:00",102,60.66,"2021-10-23 00:00:30",12.76,0.063,"2021-10-23 00:21:30",0,"2021-10-23 00:00:30",838,23.52,23.67,"2021-10-23 00:04:00",23.33,"2021-10-23 00:57:00",87.7,89.1,"2021-10-23 00:54:30",86.1,"2021-10-23 00:01:30",30.69,31.11,"2021-10-23 00:04:30",30.22,"2021-10-23 00:59:30",32.75,32.96,"2021-10-23 00:03:00",32.5,"2021-10-23 00:57:00",32.23,32.42,"2021-10-23 00:02:00",32.07,"2021-10-23 00:56:00",31.88,31.96,"2021-10-23 00:15:00",31.84,"2021-10-23 00:06:30",31.31,31.43,"2021-10-23 00:37:30",31.22,"2021-10-23 00:07:30",31.1,31.1,"2021-10-23 00:00:30",31.05,"2021-10-23 00:01:30",2.293,2.302,"2021-10-23 00:08:30",2.282,"2021-10-23 00:52:30",2.222,2.229,"2021-10-23 00:00:30",2.216,"2021-10-23 00:45:00",2.912,2.917,"2021-10-23 00:38:00",2.905,"2021-10-23 00:23:00",2.485,2.486,"2021-10-23 00:18:30",2.481,"2021-10-23 00:22:00",2.943,2.948,"2021-10-23 00:24:30",2.937,"2021-10-23 00:49:30",4.604,4.608,"2021-10-23 00:38:30",4.6,"2021-10-23 00:15:00",0.001177037,0,0.73,77.65,50.83,113,2.8,"2021-10-23 00:06:00",0,"2021-10-23 00:01:00",2.417,88.2,15.66,113,4.3,"2021-10-23 00:11:00",0.7,"2021-10-23 00:45:30",-0.018,0
"2021-10-23 02:00:00",103,60.48,"2021-10-23 02:00:00",12.75,0.065,"2021-10-23 01:05:30",0,"2021-10-23 01:00:30",835,23.12,23.36,"2021-10-23 01:04:00",22.95,"2021-10-23 01:15:30",90.2,91.2,"2021-10-23 01:34:30",88.4,"2021-10-23 01:01:00",29.97,30.32,"2021-10-23 01:04:00",29.64,"2021-10-23 01:59:00",32.33,32.52,"2021-10-23 01:00:30",32.11,"2021-10-23 01:50:30",32.12,32.2,"2021-10-23 01:57:00",32.04,"2021-10-23 01:58:00",31.89,32.01,"2021-10-23 01:04:30",31.86,"2021-10-23 01:02:30",31.42,31.45,"2021-10-23 01:08:30",31.34,"2021-10-23 01:03:00",31.1,31.14,"2021-10-23 01:34:30",31.05,"2021-10-23 01:20:00",2.279,2.288,"2021-10-23 01:11:00",2.272,"2021-10-23 01:50:00",2.213,2.218,"2021-10-23 01:00:30",2.207,"2021-10-23 01:43:30",2.908,2.914,"2021-10-23 01:00:30",2.899,"2021-10-23 01:50:30",2.485,2.487,"2021-10-23 01:06:00",2.482,"2021-10-23 01:18:30",2.942,2.948,"2021-10-23 01:57:00",2.939,"2021-10-23 01:03:00",4.608,4.612,"2021-10-23 01:25:00",4.604,"2021-10-23 01:01:30",0.001057,0,0.435,97.3,59.12,300,1.6,"2021-10-23 01:53:30",0,"2021-10-23 01:00:30",1.593,99.3,17.27,82,2.7,"2021-10-23 01:07:00",0.4,"2021-10-23 01:41:00",-0.022,0
"2021-10-23 03:00:00",104,60.15,"2021-10-23 02:11:00",12.75,0.067,"2021-10-23 02:23:00",0,"2021-10-23 02:00:30",834,22.98,23.22,"2021-10-23 02:04:00",22.81,"2021-10-23 02:59:00",90.8,91.6,"2021-10-23 02:50:00",89.9,"2021-10-23 02:17:30",29.56,29.75,"2021-10-23 02:05:00",29.3,"2021-10-23 02:52:00",31.93,32.11,"2021-10-23 02:00:30",31.7,"2021-10-23 02:53:00",31.95,32.14,"2021-10-23 02:02:30",31.83,"2021-10-23 02:59:00",31.88,31.96,"2021-10-23 02:04:00",31.86,"2021-10-23 02:02:00",31.44,31.47,"2021-10-23 02:46:30",31.39,"2021-10-23 02:01:30",31.11,31.16,"2021-10-23 02:59:00",31.07,"2021-10-23 02:05:30",2.27,2.276,"2021-10-23 02:00:30",2.264,"2021-10-23 02:59:30",2.204,2.21,"2021-10-23 02:00:30",2.199,"2021-10-23 02:48:00",2.904,2.91,"2021-10-23 02:15:00",2.895,"2021-10-23 02:58:30",2.485,2.489,"2021-10-23 02:08:00",2.483,"2021-10-23 02:04:00",2.944,2.948,"2021-10-23 03:00:00",2.943,"2021-10-23 02:00:30",4.611,4.616,"2021-10-23 02:42:00",4.606,"2021-10-23 02:39:30",0.0009182427,0,0.459,100.6,51.31,93,2.1,"2021-10-23 02:10:00",0,"2021-10-23 02:00:30",1.896,100.8,14.63,121,3.7,"2021-10-23 02:13:00",0.4,"2021-10-23 02:29:00",-0.021,0
"2021-10-23 04:00:00",105,60.89,"2021-10-23 03:02:30",12.74,0.07,"2021-10-23 03:03:30",0,"2021-10-23 03:00:30",834,22.66,22.84,"2021-10-23 03:04:00",22.49,"2021-10-23 03:59:00",91.9,92.8,"2021-10-23 03:50:30",90.6,"2021-10-23 03:01:30",29.08,29.34,"2021-10-23 03:00:30",28.85,"2021-10-23 03:48:30",31.57,31.74,"2021-10-23 03:02:00",31.45,"2021-10-23 03:52:30",31.76,32.02,"2021-10-23 03:01:30",31.63,"2021-10-23 03:54:00",31.86,31.88,"2021-10-23 03:01:30",31.83,"2021-10-23 03:52:00",31.44,31.47,"2021-10-23 03:51:30",31.4,"2021-10-23 03:10:00",31.16,31.28,"2021-10-23 03:55:30",31.09,"2021-10-23 03:11:00",2.262,2.269,"2021-10-23 03:35:30",2.255,"2021-10-23 03:56:30",2.196,2.201,"2021-10-23 03:01:00",2.189,"2021-10-23 03:56:30",2.9,2.905,"2021-10-23 03:16:30",2.893,"2021-10-23 03:49:00",2.483,2.485,"2021-10-23 03:00:30",2.481,"2021-10-23 03:32:30",2.946,2.948,"2021-10-23 03:16:00",2.944,"2021-10-23 03:00:30",4.613,4.618,"2021-10-23 03:24:00",4.608,"2021-10-23 03:07:30",0.0009709854,0,0.413,102.7,66.87,59,1.5,"2021-10-23 03:26:30",0,"2021-10-23 03:01:00",1.662,103.7,20.74,93,3.5,"2021-10-23 03:39:00",0.3,"2021-10-23 03:02:00",-0.022,0
"2021-10-23 05:00:00",106,60.3,"2021-10-23 04:50:00",12.72,0.067,"2021-10-23 04:20:00",0,"2021-10-23 04:00:30",836,22.56,22.69,"2021-10-23 04:45:00",22.48,"2021-10-23 04:10:00",92.6,93.2,"2021-10-23 04:35:00",91.9,"2021-10-23 04:48:30",28.67,28.92,"2021-10-23 04:00:30",28.49,"2021-10-23 04:57:30",31.24,31.45,"2021-10-23 04:02:30",31.09,"2021-10-23 04:45:00",31.59,31.83,"2021-10-23 04:01:30",31.45,"2021-10-23 04:35:30",31.83,31.88,"2021-10-23 04:18:00",31.71,"2021-10-23 04:57:00",31.45,31.47,"2021-10-23 04:51:00",31.42,"2021-10-23 04:47:00",31.2,31.31,"2021-10-23 04:46:30",31.1,"2021-10-23 04:23:00",2.257,2.261,"2021-10-23 04:03:00",2.254,"2021-10-23 04:21:30",2.188,2.195,"2021-10-23 04:02:00",2.182,"2021-10-23 04:55:00",2.895,2.901,"2021-10-23 04:25:30",2.89,"2021-10-23 04:02:00",2.481,2.483,"2021-10-23 04:00:30",2.479,"2021-10-23 04:03:30",2.947,2.948,"2021-10-23 04:06:00",2.944,"2021-10-23 04:18:00",4.614,4.618,"2021-10-23 04:23:00",4.608,"2021-10-23 04:43:30",0.0008978694,0,0.232,99.2,47.88,308,1.3,"2021-10-23 04:33:00",0,"2021-10-23 04:01:00",1.13,106.9,21.15,99,2.5,"2021-10-23 04:48:00",0,"2021-10-23 04:43:00",-0.024,0
"2021-10-23 06:00:00",107,59.82,"2021-10-23 05:48:00",12.71,0.067,"2021-10-23 05:43:30",0,"2021-10-23 05:00:30",831,22.69,22.81,"2021-10-23 05:44:00",22.55,"2021-10-23 05:05:30",92.1,93.1,"2021-10-23 05:05:00",91.1,"2021-10-23 05:47:00",28.5,28.56,"2021-10-23 05:02:00",28.43,"2021-10-23 05:42:30",30.97,31.16,"2021-10-23 05:04:00",30.83,"2021-10-23 05:59:00",31.42,31.67,"2021-10-23 05:08:30",31.22,"2021-10-23 05:41:30",31.71,31.86,"2021-10-23 05:01:30",31.65,"2021-10-23 05:22:30",31.44,31.45,"2021-10-23 05:00:30",31.39,"2021-10-23 05:56:00",31.25,31.31,"2021-10-23 05:06:30",31.14,"2021-10-23 05:31:30",2.253,2.258,"2021-10-23 05:01:30",2.251,"2021-10-23 05:27:30",2.18,2.186,"2021-10-23 05:18:30",2.174,"2021-10-23 05:54:00",2.891,2.896,"2021-10-23 05:33:00",2.884,"2021-10-23 05:57:00",2.482,2.485,"2021-10-23 05:19:00",2.479,"2021-10-23 05:07:30",2.946,2.948,"2021-10-23 05:00:30",2.946,"2021-10-23 05:01:00",4.614,4.618,"2021-10-23 05:10:30",4.608,"2021-10-23 05:37:00",0.0006422151,0,0.385,88.5,45.81,41,1.7,"2021-10-23 05:25:30",0,"2021-10-23 05:00:30",1.465,99.9,19.4,89,3.3,"2021-10-23 05:37:00",0,"2021-10-23 05:07:00",-0.022,0.016
"2021-10-23 07:00:00",108,59.85,"2021-10-23 06:06:30",12.71,0.065,"2021-10-23 06:37:00",0,"2021-10-23 06:00:30",831,22.63,22.82,"2021-10-23 06:04:00",22.55,"2021-10-23 06:42:30",91.9,92.5,"2021-10-23 06:20:00",91.2,"2021-10-23 06:03:30",28.3,28.51,"2021-10-23 06:01:00",28.08,"2021-10-23 06:57:00",30.71,30.88,"2021-10-23 06:05:00",30.57,"2021-10-23 06:57:00",31.28,31.44,"2021-10-23 06:27:00",31.06,"2021-10-23 06:59:00",31.66,31.68,"2021-10-23 06:01:00",31.65,"2021-10-23 06:00:30",31.44,31.47,"2021-10-23 06:08:00",31.39,"2021-10-23 06:01:00",31.27,31.31,"2021-10-23 06:01:30",31.18,"2021-10-23 06:28:00",2.253,2.257,"2021-10-23 06:14:30",2.249,"2021-10-23 06:05:30",2.174,2.18,"2021-10-23 06:03:30",2.167,"2021-10-23 06:51:30",2.884,2.89,"2021-10-23 06:06:00",2.876,"2021-10-23 06:33:30",2.479,2.482,"2021-10-23 06:01:00",2.475,"2021-10-23 06:45:30",2.946,2.948,"2021-10-23 06:03:30",2.944,"2021-10-23 06:28:30",4.615,4.62,"2021-10-23 06:16:30",4.61,"2021-10-23 06:03:30",0.0006254031,0,0.42,74.42,48.81,77,1.3,"2021-10-23 06:26:30",0,"2021-10-23 06:01:00",1.553,86.3,18.06,77,3.1,"2021-10-23 06:51:00",0.3,"2021-10-23 06:00:30",-0.044,0.493
"2021-10-23 08:00:00",109,59.48,"2021-10-23 08:00:00",12.7,0.066,"2021-10-23 07:04:00",0,"2021-10-23 07:00:30",833,22.68,22.77,"2021-10-23 07:30:00",22.5,"2021-10-23 07:00:30",92.8,94.1,"2021-10-23 07:50:00",91,"2021-10-23 07:03:30",28.09,28.12,"2021-10-23 07:06:00",27.99,"2021-10-23 07:58:30",30.49,30.68,"2021-10-23 07:01:00",30.3,"2021-10-23 07:51:00",31.13,31.27,"2021-10-23 07:15:30",30.92,"2021-10-23 08:00:00",31.62,31.67,"2021-10-23 07:01:30",31.45,"2021-10-23 08:00:00",31.43,31.45,"2021-10-23 07:00:30",31.37,"2021-10-23 07:42:30",31.27,31.31,"2021-10-23 07:01:00",31.19,"2021-10-23 07:56:00",2.25,2.255,"2021-10-23 07:02:30",2.248,"2021-10-23 07:15:00",2.168,2.175,"2021-10-23 07:05:00",2.163,"2021-10-23 07:41:30",2.88,2.887,"2021-10-23 07:00:30",2.874,"2021-10-23 07:33:30",2.475,2.479,"2021-10-23 07:40:30",2.471,"2021-10-23 07:50:30",2.945,2.949,"2021-10-23 07:03:30",2.943,"2021-10-23 07:32:00",4.615,4.62,"2021-10-23 07:16:00",4.612,"2021-10-23 07:01:30",0.00918581,0,0.743,36.55,43.09,20,2.2,"2021-10-23 07:32:00",0,"2021-10-23 07:01:30",1.858,64.11,16.55,49,3.3,"2021-10-23 07:32:00",0,"2021-10-23 07:27:00",0.003,1.375
"2021-10-23 09:00:00",110,57.87,"2021-10-23 08:59:00",12.7,8.83,"2021-10-23 08:00:30",0,"2021-10-23 08:00:30",834,22.8,23.09,"2021-10-23 08:59:00",22.68,"2021-10-23 08:22:00",94.2,95,"2021-10-23 08:35:00",93.2,"2021-10-23 08:47:00",28.04,28.09,"2021-10-23 08:02:30",27.91,"2021-10-23 08:19:30",30.3,30.38,"2021-10-23 08:19:00",30.16,"2021-10-23 09:00:00",30.96,31.07,"2021-10-23 08:28:30",30.86,"2021-10-23 08:09:30",31.47,31.62,"2021-10-23 08:06:30",31.45,"2021-10-23 08:01:30",31.38,31.45,"2021-10-23 08:00:30",31.26,"2021-10-23 08:46:30",31.28,31.31,"2021-10-23 08:02:30",31.19,"2021-10-23 08:29:30",2.252,2.257,"2021-10-23 08:19:30",2.248,"2021-10-23 08:04:00",2.162,2.169,"2021-10-23 08:00:30",2.154,"2021-10-23 08:57:00",2.876,2.884,"2021-10-23 08:05:00",2.868,"2021-10-23 08:52:00",2.474,2.478,"2021-10-23 08:00:30",2.471,"2021-10-23 08:55:30",2.945,2.953,"2021-10-23 08:26:30",2.941,"2021-10-23 08:38:00",4.615,4.622,"2021-10-23 08:50:30",4.612,"2021-10-23 08:00:30",0.8004774,0,0.86,35.72,40.06,0,2,"2021-10-23 08:47:30",0,"2021-10-23 08:02:00",1.782,57.22,17.95,68,3.6,"2021-10-23 08:12:30",0.5,"2021-10-23 08:02:00",0.152,2.214
"2021-10-23 10:00:00",111,49.64,"2021-10-23 10:00:00",12.78,12.89,"2021-10-23 09:01:30",0.002,"2021-10-23 09:45:30",961,23.66,24.71,"2021-10-23 10:00:00",23.01,"2021-10-23 09:02:30",89.5,94,"2021-10-23 09:04:30",82.2,"2021-10-23 10:00:00",28.27,28.51,"2021-10-23 09:54:00",28.06,"2021-10-23 09:01:00",30.14,30.23,"2021-10-23 09:02:00",30.06,"2021-10-23 09:33:30",30.79,30.98,"2021-10-23 09:06:00",30.63,"2021-10-23 09:37:00",31.43,31.49,"2021-10-23 09:11:00",31.3,"2021-10-23 09:59:00",31.3,31.42,"2021-10-23 09:02:00",31.22,"2021-10-23 09:20:00",31.28,31.31,"2021-10-23 09:01:30",31.19,"2021-10-23 09:56:00",2.26,2.267,"2021-10-23 09:49:30",2.254,"2021-10-23 09:00:30",2.157,2.162,"2021-10-23 09:02:00",2.151,"2021-10-23 09:57:00",2.873,2.88,"2021-10-23 09:18:30",2.865,"2021-10-23 09:58:00",2.47,2.474,"2021-10-23 09:22:30",2.467,"2021-10-23 09:35:00",2.946,2.951,"2021-10-23 09:19:30",2.941,"2021-10-23 09:39:30",4.615,4.62,"2021-10-23 09:08:00",4.61,"2021-10-23 09:50:00",3.749623,0,1.117,33.4,38.43,24,2.9,"2021-10-23 09:37:00",0,"2021-10-23 09:01:00",2.647,57.96,17.31,65,4.8,"2021-10-23 09:53:30",1.2,"2021-10-23 09:18:00",0.689,2.901
"2021-10-23 11:00:00",112,43.26,"2021-10-23 10:20:00",13.07,13.42,"2021-10-23 11:00:00",0.219,"2021-10-23 10:00:30",961,25.36,26.21,"2021-10-23 10:16:30",24.77,"2021-10-23 10:02:30",79.13,81.7,"2021-10-23 10:07:30",75.11,"2021-10-23 10:17:00",29.15,29.92,"2021-10-23 11:00:00",28.49,"2021-10-23 10:02:00",30.07,30.2,"2021-10-23 10:02:00",29.95,"2021-10-23 11:00:00",30.65,30.86,"2021-10-23 10:01:00",30.49,"2021-10-23 10:52:30",31.29,31.43,"2021-10-23 10:00:30",31.25,"2021-10-23 10:14:00",31.25,31.29,"2021-10-23 10:00:30",31.24,"2021-10-23 10:02:30",31.26,31.31,"2021-10-23 10:02:00",31.16,"2021-10-23 10:35:30",2.282,2.3,"2021-10-23 10:56:30",2.267,"2021-10-23 10:00:30",2.155,2.161,"2021-10-23 10:35:00",2.15,"2021-10-23 10:40:30",2.869,2.874,"2021-10-23 10:31:30",2.864,"2021-10-23 10:43:30",2.469,2.472,"2021-10-23 10:02:30",2.467,"2021-10-23 10:07:00",2.946,2.948,"2021-10-23 10:02:00",2.943,"2021-10-23 10:39:30",4.616,4.622,"2021-10-23 10:35:30",4.612,"2021-10-23 10:01:00",6.141794,0,1.377,36.53,37.76,20,3.7,"2021-10-23 10:33:30",0,"2021-10-23 10:12:30",3.053,56.09,24.49,25,5.6,"2021-10-23 10:18:30",0.6,"2021-10-23 10:10:00",1.182,3.372
"2021-10-23 12:00:00",113,47.65,"2021-10-23 11:00:30",13.06,13.14,"2021-10-23 11:07:30",0.154,"2021-10-23 11:05:30",927,24.57,25.36,"2021-10-23 11:05:00",24.12,"2021-10-23 11:39:00",86.4,89.3,"2021-10-23 11:54:30",78.44,"2021-10-23 11:03:30",30.03,30.17,"2021-10-23 11:20:30",29.84,"2021-10-23 11:59:30",30.14,30.29,"2021-10-23 11:59:30",30.02,"2021-10-23 11:04:00",30.56,30.66,"2021-10-23 11:05:30",30.44,"2021-10-23 11:36:30",31.24,31.31,"2021-10-23 11:21:30",31.17,"2021-10-23 11:43:00",31.24,31.26,"2021-10-23 11:49:00",31.22,"2021-10-23 11:24:00",31.21,31.31,"2021-10-23 11:02:30",31.1,"2021-10-23 11:19:30",2.308,2.317,"2021-10-23 11:47:30",2.297,"2021-10-23 11:01:00",2.155,2.159,"2021-10-23 11:51:00",2.15,"2021-10-23 11:10:00",2.865,2.871,"2021-10-23 11:01:30",2.856,"2021-10-23 11:57:00",2.466,2.468,"2021-10-23 11:06:00",2.461,"2021-10-23 11:59:30",2.943,2.944,"2021-10-23 11:00:30",2.941,"2021-10-23 11:36:00",4.616,4.622,"2021-10-23 11:14:30",4.61,"2021-10-23 11:04:30",3.411794,0,0.894,39.76,52.78,349,3.2,"2021-10-23 11:20:00",0,"2021-10-23 11:10:30",2.242,69.6,23.43,98,4.3,"2021-10-23 11:14:00",0.3,"2021-10-23 11:58:00",0.643,3.566
"2021-10-23 13:00:00",114,40.74,"2021-10-23 12:44:30",13.4,16.98,"2021-10-23 12:44:00",0.451,"2021-10-23 12:54:00",931,27.23,29.07,"2021-10-23 12:40:00",24.91,"2021-10-23 12:00:30",73.72,86.9,"2021-10-23 12:01:30",66.58,"2021-10-23 12:45:30",30.53,31.82,"2021-10-23 13:00:00",29.86,"2021-10-23 12:09:00",30.31,30.4,"2021-10-23 12:38:00",30.18,"2021-10-23 12:01:00",30.55,30.65,"2021-10-23 13:00:00",30.4,"2021-10-23 12:06:00",31.11,31.22,"2021-10-23 12:00:30",31.05,"2021-10-23 12:28:30",31.23,31.24,"2021-10-23 12:00:30",31.16,"2021-10-23 12:59:00",31.19,31.28,"2021-10-23 12:00:30",31.1,"2021-10-23 12:28:30",2.327,2.353,"2021-10-23 13:00:00",2.311,"2021-10-23 12:02:30",2.156,2.161,"2021-10-23 12:54:30",2.151,"2021-10-23 12:03:30",2.861,2.867,"2021-10-23 12:24:30",2.855,"2021-10-23 12:09:00",2.465,2.468,"2021-10-23 12:06:00",2.461,"2021-10-23 12:10:00",2.939,2.941,"2021-10-23 12:00:30",2.936,"2021-10-23 12:45:30",4.616,4.62,"2021-10-23 12:06:30",4.608,"2021-10-23 12:30:00",12.35157,0,0.964,54.64,78.48,17,3.9,"2021-10-23 12:46:00",0,"2021-10-23 12:01:00",2.265,84.1,40.75,53,7,"2021-10-23 12:59:30",0,"2021-10-23 12:01:30",2.513,3.492
"2021-10-23 14:00:00",115,43.27,"2021-10-23 13:00:30",13.4,17.41,"2021-10-23 13:00:30",0.454,"2021-10-23 13:54:00",871,27.88,29.51,"2021-10-23 13:59:30",26.93,"2021-10-23 13:21:00",66.91,71.85,"2021-10-23 13:15:00",60.6,"2021-10-23 13:58:30",32.66,33.54,"2021-10-23 13:59:00",31.8,"2021-10-23 13:00:30",30.5,30.73,"2021-10-23 13:51:30",30.27,"2021-10-23 13:11:00",30.53,30.68,"2021-10-23 13:34:00",30.39,"2021-10-23 13:37:00",31.05,31.09,"2021-10-23 13:13:30",31.02,"2021-10-23 13:51:00",31.19,31.24,"2021-10-23 13:01:00",31.05,"2021-10-23 13:57:30",31.15,31.24,"2021-10-23 13:20:30",31.07,"2021-10-23 13:28:30",2.372,2.396,"2021-10-23 13:58:00",2.35,"2021-10-23 13:00:30",2.163,2.167,"2021-10-23 13:42:30",2.158,"2021-10-23 13:01:00",2.86,2.867,"2021-10-23 13:33:30",2.853,"2021-10-23 13:23:30",2.462,2.464,"2021-10-23 13:00:30",2.459,"2021-10-23 13:51:30",2.936,2.943,"2021-10-23 13:24:30",2.932,"2021-10-23 13:58:30",4.616,4.618,"2021-10-23 13:03:00",4.608,"2021-10-23 13:15:00",9.962001,0,1.277,39.72,45.34,56,4.3,"2021-10-23 13:47:30",0,"2021-10-23 13:04:30",3.147,56.15,28.36,116,6.1,"2021-10-23 13:06:30",0.7,"2021-10-23 13:51:00",2.023,3.156
"2021-10-23 15:00:00",116,42.69,"2021-10-23 14:19:30",13.35,17.38,"2021-10-23 14:07:30",0.387,"2021-10-23 14:31:30",860,30,30.61,"2021-10-23 14:18:00",29.41,"2021-10-23 14:40:30",57.86,60.82,"2021-10-23 14:04:30",55.81,"2021-10-23 14:59:30",34.8,35.64,"2021-10-23 14:59:00",33.56,"2021-10-23 14:00:30",30.96,31.33,"2021-10-23 14:59:30",30.68,"2021-10-23 14:01:30",30.55,30.66,"2021-10-23 14:24:30",30.43,"2021-10-23 14:01:30",31.05,31.12,"2021-10-23 14:11:00",31,"2021-10-23 14:26:00",31.1,31.24,"2021-10-23 14:29:00",31.03,"2021-10-23 14:11:30",31.11,31.18,"2021-10-23 14:01:00",31.07,"2021-10-23 14:51:30",2.415,2.432,"2021-10-23 14:58:30",2.391,"2021-10-23 14:02:30",2.172,2.178,"2021-10-23 14:52:00",2.166,"2021-10-23 14:00:30",2.859,2.865,"2021-10-23 14:44:00",2.853,"2021-10-23 14:17:00",2.459,2.461,"2021-10-23 14:04:30",2.456,"2021-10-23 14:38:00",2.937,2.943,"2021-10-23 14:13:30",2.932,"2021-10-23 14:17:00",4.614,4.616,"2021-10-23 14:01:30",4.61,"2021-10-23 14:01:00",10.20347,0,1.137,54.82,60.03,72,4.4,"2021-10-23 14:39:00",0,"2021-10-23 14:05:30",2.723,69.16,32.72,96,6.1,"2021-10-23 14:19:00",0,"2021-10-23 14:04:00",2.145,2.567
"2021-10-23 16:00:00",117,42.37,"2021-10-23 15:59:30",13.31,17.34,"2021-10-23 15:26:30",0.312,"2021-10-23 15:56:30",857,31.56,32.87,"2021-10-23 15:49:00",30.52,"2021-10-23 15:02:00",52.85,55.94,"2021-10-23 15:19:00",49.22,"2021-10-23 15:49:00",36.59,37.9,"2021-10-23 16:00:00",35.64,"2021-10-23 15:01:00",31.6,31.95,"2021-10-23 15:54:30",31.29,"2021-10-23 15:00:30",30.59,30.84,"2021-10-23 15:57:00",30.46,"2021-10-23 15:32:30",31.03,31.09,"2021-10-23 15:04:30",30.95,"2021-10-23 15:40:30",31.04,31.13,"2021-10-23 15:01:00",31.03,"2021-10-23 15:00:30",31.1,31.13,"2021-10-23 15:19:00",31.07,"2021-10-23 15:28:30",2.447,2.462,"2021-10-23 15:55:00",2.429,"2021-10-23 15:04:00",2.184,2.193,"2021-10-23 16:00:00",2.177,"2021-10-23 15:00:30",2.863,2.871,"2021-10-23 15:45:00",2.856,"2021-10-23 15:07:00",2.456,2.461,"2021-10-23 15:12:30",2.453,"2021-10-23 15:44:00",2.937,2.939,"2021-10-23 15:05:00",2.932,"2021-10-23 15:02:30",4.61,4.612,"2021-10-23 15:00:30",4.608,"2021-10-23 15:30:00",15.33176,0,1.322,73.02,70.58,149,4.7,"2021-10-23 15:51:30",0,"2021-10-23 15:05:30",3.715,88.8,25.68,101,6.6,"2021-10-23 15:10:30",0.7,"2021-10-23 15:47:30",3.283,1.784
"2021-10-23 17:00:00",118,42.4,"2021-10-23 16:01:00",13.32,17.22,"2021-10-23 16:38:30",0.342,"2021-10-23 16:27:00",853,31.35,32.16,"2021-10-23 16:00:30",30.97,"2021-10-23 16:26:30",53.36,56.78,"2021-10-23 16:45:00",49.8,"2021-10-23 16:01:00",38.29,38.47,"2021-10-23 16:32:00",37.88,"2021-10-23 16:00:30",32.33,32.73,"2021-10-23 16:55:00",31.91,"2021-10-23 16:00:30",30.81,31.05,"2021-10-23 16:59:00",30.65,"2021-10-23 16:17:00",31.04,31.07,"2021-10-23 16:12:00",30.95,"2021-10-23 16:10:30",31.03,31.05,"2021-10-23 16:04:00",31.01,"2021-10-23 16:09:30",31.1,31.1,"2021-10-23 16:01:00",31.09,"2021-10-23 16:00:30",2.465,2.47,"2021-10-23 16:24:30",2.457,"2021-10-23 16:01:00",2.198,2.207,"2021-10-23 16:58:00",2.189,"2021-10-23 16:03:30",2.866,2.871,"2021-10-23 16:30:00",2.856,"2021-10-23 16:00:30",2.455,2.459,"2021-10-23 16:01:00",2.452,"2021-10-23 16:51:30",2.935,2.937,"2021-10-23 16:03:30",2.932,"2021-10-23 16:34:30",4.607,4.612,"2021-10-23 16:04:00",4.604,"2021-10-23 16:44:30",8.489267,0,1.225,64.47,54.72,46,4.5,"2021-10-23 16:59:00",0,"2021-10-23 16:00:30",3.339,84.1,26.9,63,6.6,"2021-10-23 16:42:30",0.6,"2021-10-23 16:08:30",1.812,0.897
"2021-10-23 18:00:00",119,46.06,"2021-10-23 17:10:30",13.09,13.24,"2021-10-23 17:56:00",0.006,"2021-10-23 17:57:00",848,30.77,31.48,"2021-10-23 17:43:30",30,"2021-10-23 18:00:00",56.86,59.39,"2021-10-23 18:00:00",54.63,"2021-10-23 17:01:30",38.49,38.63,"2021-10-23 17:25:00",38.27,"2021-10-23 17:02:30",33.03,33.34,"2021-10-23 17:56:30",32.73,"2021-10-23 17:00:30",31.05,31.25,"2021-10-23 17:41:00",30.86,"2021-10-23 17:22:00",31.05,31.07,"2021-10-23 17:48:00",31.02,"2021-10-23 17:01:30",31.03,31.05,"2021-10-23 17:17:00",31.01,"2021-10-23 17:31:30",31.1,31.1,"2021-10-23 17:00:30",31.07,"2021-10-23 17:48:00",2.456,2.467,"2021-10-23 17:02:30",2.446,"2021-10-23 17:58:00",2.212,2.219,"2021-10-23 17:51:00",2.204,"2021-10-23 17:00:30",2.872,2.88,"2021-10-23 17:24:00",2.864,"2021-10-23 17:05:00",2.456,2.459,"2021-10-23 17:18:00",2.455,"2021-10-23 17:00:30",2.934,2.936,"2021-10-23 17:02:30",2.93,"2021-10-23 17:57:30",4.605,4.608,"2021-10-23 17:05:30",4.602,"2021-10-23 17:36:30",6.765158,0,1.454,49.36,55.19,89,4.9,"2021-10-23 17:14:30",0,"2021-10-23 17:04:30",3.904,87,23.61,85,6.9,"2021-10-23 17:01:00",1.3,"2021-10-23 17:37:00",1.426,0.125
"2021-10-23 19:00:00",120,48.7,"2021-10-23 18:00:30",13.06,13.12,"2021-10-23 18:59:30",0.064,"2021-10-23 18:58:00",957,29.42,30.01,"2021-10-23 18:06:30",28.75,"2021-10-23 19:00:00",62.53,66.43,"2021-10-23 19:00:00",59.06,"2021-10-23 18:01:30",37.73,38.48,"2021-10-23 18:02:30",37.05,"2021-10-23 18:57:00",33.5,33.73,"2021-10-23 18:59:00",33.33,"2021-10-23 18:00:30",31.32,31.53,"2021-10-23 18:55:00",31.08,"2021-10-23 18:04:00",31.14,31.27,"2021-10-23 18:59:00",31.05,"2021-10-23 18:00:30",31.03,31.05,"2021-10-23 18:36:30",31,"2021-10-23 18:03:30",31.1,31.1,"2021-10-23 18:00:30",31.07,"2021-10-23 18:46:00",2.434,2.449,"2021-10-23 18:02:30",2.42,"2021-10-23 18:59:30",2.223,2.23,"2021-10-23 19:00:00",2.216,"2021-10-23 18:02:00",2.88,2.889,"2021-10-23 18:49:00",2.868,"2021-10-23 18:16:30",2.459,2.463,"2021-10-23 18:43:00",2.455,"2021-10-23 18:24:30",2.934,2.934,"2021-10-23 18:00:30",2.93,"2021-10-23 18:08:00",4.603,4.606,"2021-10-23 18:04:30",4.6,"2021-10-23 18:37:00",2.65445,0,1.122,76.41,65.15,87,4.5,"2021-10-23 18:09:30",0,"2021-10-23 18:07:30",3.794,95.8,22.18,107,7.2,"2021-10-23 18:30:00",0.6,"2021-10-23 18:40:30",0.278,0
"2021-10-23 20:00:00",121,53.78,"2021-10-23 19:00:30",12.87,12.67,"2021-10-23 20:00:00",0,"2021-10-23 20:00:00",828,27.56,28.76,"2021-10-23 19:00:30",26.86,"2021-10-23 19:56:30",69.67,72.59,"2021-10-23 19:58:00",65.98,"2021-10-23 19:02:00",36.22,37.03,"2021-10-23 19:01:00",35.38,"2021-10-23 20:00:00",33.73,33.75,"2021-10-23 19:04:00",33.65,"2021-10-23 19:05:30",31.59,31.83,"2021-10-23 19:58:30",31.4,"2021-10-23 19:01:00",31.26,31.33,"2021-10-23 19:55:30",31.2,"2021-10-23 19:02:30",31.03,31.08,"2021-10-23 19:24:00",31.01,"2021-10-23 19:44:00",31.1,31.1,"2021-10-23 19:00:30",31.08,"2021-10-23 19:22:30",2.406,2.424,"2021-10-23 19:02:30",2.39,"2021-10-23 19:59:00",2.228,2.23,"2021-10-23 19:36:30",2.225,"2021-10-23 19:03:30",2.887,2.893,"2021-10-23 19:31:00",2.88,"2021-10-23 19:00:30",2.462,2.466,"2021-10-23 19:56:30",2.457,"2021-10-23 19:00:30",2.935,2.937,"2021-10-23 19:44:00",2.932,"2021-10-23 19:05:30",4.603,4.606,"2021-10-23 19:04:30",4.6,"2021-10-23 19:11:30",0.7599923,0,1.223,74.96,60.21,93,4,"2021-10-23 19:07:30",0,"2021-10-23 19:21:00",4.215,93.1,19.31,84,8.5,"2021-10-23 19:33:00",1,"2021-10-23 19:19:30",0.075,0
"2021-10-23 21:00:00",122,58.87,"2021-10-23 20:00:30",12.82,0.219,"2021-10-23 21:00:00",0,"2021-10-23 20:00:30",824,25.86,26.87,"2021-10-23 20:00:30",25.16,"2021-10-23 20:58:30",75.29,78.05,"2021-10-23 21:00:00",71.65,"2021-10-23 20:02:30",34.47,35.38,"2021-10-23 20:00:30",33.56,"2021-10-23 21:00:00",33.61,33.75,"2021-10-23 20:02:30",33.52,"2021-10-23 20:58:30",31.79,32.04,"2021-10-23 20:58:30",31.63,"2021-10-23 20:00:30",31.4,31.49,"2021-10-23 20:52:30",31.25,"2021-10-23 20:03:00",31.07,31.19,"2021-10-23 20:55:00",31.03,"2021-10-23 20:00:30",31.1,31.1,"2021-10-23 20:00:30",31.07,"2021-10-23 20:03:30",2.376,2.393,"2021-10-23 20:03:00",2.359,"2021-10-23 20:56:00",2.229,2.233,"2021-10-23 20:14:30",2.226,"2021-10-23 20:52:00",2.894,2.901,"2021-10-23 20:24:00",2.887,"2021-10-23 20:12:30",2.464,2.468,"2021-10-23 20:20:30",2.461,"2021-10-23 20:04:30",2.936,2.941,"2021-10-23 20:59:00",2.93,"2021-10-23 20:26:30",4.603,4.606,"2021-10-23 20:09:00",4.6,"2021-10-23 20:03:00",0.03799567,0,1.258,66.75,53.33,90,4.1,"2021-10-23 20:35:00",0,"2021-10-23 20:04:00",4.4,87.9,15.45,93,8.5,"2021-10-23 20:47:00",0.3,"2021-10-23 20:15:00",0,0
"2021-10-23 22:00:00",123,61.93,"2021-10-23 21:00:30",12.8,0.063,"2021-10-23 21:54:00",0,"2021-10-23 21:00:30",826,24.7,25.21,"2021-10-23 21:03:00",24.32,"2021-10-23 21:57:30",80.4,83.3,"2021-10-23 21:59:30",77.26,"2021-10-23 21:03:30",32.77,33.56,"2021-10-23 21:03:00",32.09,"2021-10-23 21:57:00",33.33,33.55,"2021-10-23 21:00:30",33.14,"2021-10-23 21:45:30",31.93,32.04,"2021-10-23 21:42:00",31.84,"2021-10-23 21:12:00",31.49,31.63,"2021-10-23 21:55:00",31.43,"2021-10-23 21:37:00",31.17,31.24,"2021-10-23 21:12:00",31.03,"2021-10-23 21:02:30",31.1,31.1,"2021-10-23 21:01:00",31.07,"2021-10-23 21:39:30",2.346,2.362,"2021-10-23 21:05:00",2.331,"2021-10-23 21:59:00",2.224,2.229,"2021-10-23 21:10:00",2.219,"2021-10-23 21:42:30",2.897,2.902,"2021-10-23 21:55:30",2.892,"2021-10-23 21:01:30",2.469,2.474,"2021-10-23 21:54:30",2.466,"2021-10-23 21:00:30",2.935,2.939,"2021-10-23 21:07:30",2.93,"2021-10-23 21:03:30",4.604,4.608,"2021-10-23 21:47:00",4.6,"2021-10-23 21:10:00",0.001279376,0,1.029,70.9,63.3,7,3.4,"2021-10-23 21:59:00",0,"2021-10-23 21:04:00",3.698,88.7,14.74,108,6.7,"2021-10-23 21:26:00",1.4,"2021-10-23 21:51:00",-0.011,0
"2021-10-23 23:00:00",124,61.81,"2021-10-23 22:59:30",12.79,0.064,"2021-10-23 22:18:30",0,"2021-10-23 22:00:30",825,24.31,24.41,"2021-10-23 22:43:00",24.18,"2021-10-23 22:55:30",84.7,85.6,"2021-10-23 22:50:00",82.6,"2021-10-23 22:01:30",31.58,32.13,"2021-10-23 22:00:30",31.13,"2021-10-23 22:59:00",32.94,33.14,"2021-10-23 22:00:30",32.73,"2021-10-23 22:46:00",31.93,32.04,"2021-10-23 22:07:30",31.86,"2021-10-23 22:06:30",31.63,31.69,"2021-10-23 22:57:30",31.53,"2021-10-23 22:07:00",31.23,31.24,"2021-10-23 22:02:00",31.11,"2021-10-23 22:04:30",31.1,31.1,"2021-10-23 22:00:30",31.07,"2021-10-23 22:13:00",2.321,2.333,"2021-10-23 22:02:00",2.308,"2021-10-23 22:57:00",2.216,2.221,"2021-10-23 22:00:30",2.212,"2021-10-23 22:41:00",2.9,2.904,"2021-10-23 22:06:30",2.895,"2021-10-23 22:57:30",2.471,2.474,"2021-10-23 22:25:00",2.467,"2021-10-23 22:04:30",2.936,2.939,"2021-10-23 22:20:30",2.934,"2021-10-23 22:01:30",4.605,4.608,"2021-10-23 22:11:00",4.602,"2021-10-23 22:02:30",0.001072898,0,1.206,68.03,54.21,79,3.4,"2021-10-23 22:19:00",0,"2021-10-23 22:03:00",3.458,85,15.61,92,5.9,"2021-10-23 22:51:30",1.4,"2021-10-23 22:14:30",-0.011,0
"2021-10-24 00:00:00",125,61.37,"2021-10-23 23:32:30",12.78,0.062,"2021-10-23 23:45:00",0,"2021-10-23 23:00:30",829,24.18,24.35,"2021-10-23 23:08:30",23.99,"2021-10-23 23:51:30",85.5,86.7,"2021-10-23 23:35:30",84.2,"2021-10-23 23:01:30",30.88,31.21,"2021-10-23 23:01:30",30.49,"2021-10-23 23:59:30",32.5,32.73,"2021-10-23 23:00:30",32.32,"2021-10-23 23:46:30",31.91,32.02,"2021-10-23 23:33:00",31.83,"2021-10-23 23:33:30",31.66,31.67,"2021-10-23 23:04:30",31.63,"2021-10-23 23:00:30",31.24,31.24,"2021-10-23 23:00:30",31.22,"2021-10-23 23:03:00",31.1,31.13,"2021-10-23 23:48:00",31.05,"2021-10-23 23:16:30",2.307,2.316,"2021-10-23 23:00:30",2.3,"2021-10-23 23:34:30",2.209,2.214,"2021-10-23 23:06:30",2.203,"2021-10-24 00:00:00",2.898,2.902,"2021-10-23 23:07:30",2.892,"2021-10-23 23:55:30",2.474,2.476,"2021-10-23 23:39:30",2.471,"2021-10-23 23:04:00",2.94,2.943,"2021-10-23 23:58:30",2.937,"2021-10-23 23:00:30",4.607,4.61,"2021-10-23 23:15:00",4.604,"2021-10-23 23:00:30",0.0008909155,0,0.98,63.74,51.77,305,2.7,"2021-10-23 23:03:00",0,"2021-10-23 23:00:30",3.368,81.6,15.02,97,6.4,"2021-10-23 23:29:30",0.7,"2021-10-23 23:35:30",-0.014,0
"2021-10-24 01:00:00",126,61.03,"2021-10-24 01:00:00",12.77,0.065,"2021-10-24 00:35:00",0,"2021-10-24 00:00:30",833,24.1,24.2,"2021-10-24 00:13:00",23.99,"2021-10-24 01:00:00",86.1,87.5,"2021-10-24 00:58:00",84.7,"2021-10-24 00:03:00",30.36,30.57,"2021-10-24 00:00:30",30.06,"2021-10-24 00:59:00",32.13,32.32,"2021-10-24 00:00:30",31.91,"2021-10-24 00:52:00",31.81,31.98,"2021-10-24 00:02:00",31.65,"2021-10-24 00:53:30",31.66,31.68,"2021-10-24 00:11:00",31.64,"2021-10-24 00:38:30",31.24,31.29,"2021-10-24 00:19:30",31.22,"2021-10-24 00:06:00",31.1,31.14,"2021-10-24 00:47:00",31.07,"2021-10-24 00:26:30",2.296,2.305,"2021-10-24 00:01:00",2.288,"2021-10-24 00:50:00",2.199,2.204,"2021-10-24 00:01:00",2.196,"2021-10-24 00:36:30",2.896,2.902,"2021-10-24 00:18:00",2.892,"2021-10-24 00:13:00",2.477,2.478,"2021-10-24 00:21:30",2.475,"2021-10-24 00:02:30",2.944,2.946,"2021-10-24 00:43:00",2.941,"2021-10-24 00:01:00",4.609,4.612,"2021-10-24 00:15:00",4.606,"2021-10-24 00:01:00",0.0008533243,0,0.754,90.2,60.3,88,2.2,"2021-10-24 00:38:30",0,"2021-10-24 00:02:30",2.533,95.1,17.61,82,5.2,"2021-10-24 00:47:00",0,"2021-10-24 00:10:00",-0.017,0
"2021-10-24 02:00:00",127,60.81,"2021-10-24 01:40:00",12.76,0.066,"2021-10-24 01:40:30",0,"2021-10-24 01:00:30",829,23.94,24.07,"2021-10-24 01:04:00",23.67,"2021-10-24 02:00:00",88,89.4,"2021-10-24 01:59:00",86.6,"2021-10-24 01:18:30",30.01,30.15,"2021-10-24 01:09:00",29.83,"2021-10-24 01:59:30",31.79,31.93,"2021-10-24 01:12:30",31.57,"2021-10-24 01:59:30",31.71,31.83,"2021-10-24 01:12:30",31.52,"2021-10-24 01:56:30",31.66,31.7,"2021-10-24 01:23:30",31.65,"2021-10-24 01:01:00",31.25,31.34,"2021-10-24 01:48:00",31.24,"2021-10-24 01:00:30",31.11,31.16,"2021-10-24 01:37:00",31.07,"2021-10-24 01:17:00",2.289,2.297,"2021-10-24 01:01:00",2.282,"2021-10-24 01:57:30",2.193,2.197,"2021-10-24 01:01:00",2.188,"2021-10-24 01:55:00",2.892,2.896,"2021-10-24 01:00:30",2.884,"2021-10-24 01:27:30",2.477,2.478,"2021-10-24 01:00:30",2.475,"2021-10-24 01:36:30",2.945,2.948,"2021-10-24 01:36:00",2.941,"2021-10-24 01:05:00",4.612,4.614,"2021-10-24 01:17:30",4.608,"2021-10-24 01:08:00",0.0007614487,0,0.655,89.3,69.71,304,1.9,"2021-10-24 01:09:30",0,"2021-10-24 01:21:00",2.418,101.1,24.57,124,4.9,"2021-10-24 01:30:30",0,"2021-10-24 01:42:30",-0.018,0
"2021-10-24 03:00:00",128,61.36,"2021-10-24 02:01:00",12.75,0.064,"2021-10-24 02:21:00",0,"2021-10-24 02:00:30",832,23.48,23.74,"2021-10-24 02:00:30",23.27,"2021-10-24 02:57:30",89,89.9,"2021-10-24 02:05:30",87.9,"2021-10-24 02:46:30",29.63,29.9,"2021-10-24 02:01:00",29.38,"2021-10-24 02:58:30",31.5,31.64,"2021-10-24 02:05:00",31.32,"2021-10-24 02:58:30",31.55,31.75,"2021-10-24 02:00:30",31.45,"2021-10-24 02:52:30",31.66,31.67,"2021-10-24 02:03:00",31.65,"2021-10-24 02:00:30",31.29,31.42,"2021-10-24 03:00:00",31.22,"2021-10-24 02:03:30",31.11,31.18,"2021-10-24 02:16:00",31.07,"2021-10-24 02:01:30",2.284,2.291,"2021-10-24 02:07:30",2.276,"2021-10-24 02:53:00",2.186,2.192,"2021-10-24 02:02:30",2.18,"2021-10-24 02:51:00",2.89,2.896,"2021-10-24 02:08:00",2.883,"2021-10-24 02:50:00",2.476,2.478,"2021-10-24 02:01:00",2.474,"2021-10-24 02:31:00",2.945,2.948,"2021-10-24 02:01:00",2.941,"2021-10-24 02:43:30",4.614,4.616,"2021-10-24 02:12:30",4.61,"2021-10-24 02:05:00",0.0007984077,0,0.702,77.84,56.73,295,2.6,"2021-10-24 02:40:00",0,"2021-10-24 02:00:30",2.429,96.3,16.59,92,6.1,"2021-10-24 02:39:00",0.4,"2021-10-24 02:36:30",-0.018,0
"2021-10-24 04:00:00",129,61.81,"2021-10-24 03:38:00",12.74,0.064,"2021-10-24 03:15:00",0,"2021-10-24 03:00:30",834,23.27,23.41,"2021-10-24 03:38:30",23.14,"2021-10-24 03:56:30",89.3,90.7,"2021-10-24 03:50:00",88,"2021-10-24 03:01:00",29.22,29.46,"2021-10-24 03:00:30",28.99,"2021-10-24 03:57:00",31.24,31.36,"2021-10-24 03:02:00",31.09,"2021-10-24 03:48:00",31.39,31.6,"2021-10-24 03:02:30",31.24,"2021-10-24 03:52:00",31.66,31.67,"2021-10-24 03:03:00",31.63,"2021-10-24 03:16:00",31.31,31.43,"2021-10-24 03:52:00",31.24,"2021-10-24 03:12:00",31.14,31.23,"2021-10-24 03:59:00",31.09,"2021-10-24 03:13:00",2.277,2.284,"2021-10-24 03:04:30",2.27,"2021-10-24 03:58:00",2.179,2.184,"2021-10-24 03:00:30",2.175,"2021-10-24 03:34:00",2.887,2.893,"2021-10-24 03:31:00",2.881,"2021-10-24 03:13:30",2.474,2.475,"2021-10-24 03:00:30",2.472,"2021-10-24 03:19:30",2.946,2.949,"2021-10-24 03:03:00",2.941,"2021-10-24 03:31:30",4.616,4.618,"2021-10-24 03:19:30",4.612,"2021-10-24 03:10:00",0.0007680602,0,0.687,72.05,51.21,63,2.3,"2021-10-24 03:54:30",0,"2021-10-24 03:03:00",2.202,91.2,18.92,82,4.3,"2021-10-24 03:56:30",0,"2021-10-24 03:35:00",-0.019,0
"2021-10-24 05:00:00",130,61.8,"2021-10-24 04:36:30",12.73,0.066,"2021-10-24 04:06:00",0,"2021-10-24 04:00:30",836,23.19,23.4,"2021-10-24 04:19:00",22.88,"2021-10-24 04:56:00",90.1,93.2,"2021-10-24 04:54:30",87.6,"2021-10-24 04:03:30",28.81,29.11,"2021-10-24 04:01:30",28.61,"2021-10-24 04:58:00",30.99,31.14,"2021-10-24 04:07:00",30.86,"2021-10-24 05:00:00",31.29,31.42,"2021-10-24 04:21:30",31.11,"2021-10-24 04:56:30",31.62,31.69,"2021-10-24 04:32:30",31.48,"2021-10-24 04:53:30",31.31,31.42,"2021-10-24 04:29:30",31.24,"2021-10-24 04:31:30",31.18,31.26,"2021-10-24 04:28:00",31.05,"2021-10-24 04:52:00",2.27,2.278,"2021-10-24 04:06:00",2.263,"2021-10-24 04:57:30",2.173,2.178,"2021-10-24 04:04:30",2.166,"2021-10-24 04:57:00",2.882,2.889,"2021-10-24 04:04:00",2.874,"2021-10-24 04:47:30",2.472,2.476,"2021-10-24 04:30:00",2.47,"2021-10-24 04:40:00",2.946,2.949,"2021-10-24 04:00:30",2.941,"2021-10-24 04:38:00",4.615,4.62,"2021-10-24 04:25:00",4.608,"2021-10-24 04:57:30",0.0006784639,0,0.863,65.5,43.81,118,2.2,"2021-10-24 04:23:00",0,"2021-10-24 04:06:00",2.509,80.5,17.55,120,5,"2021-10-24 04:50:30",0.8,"2021-10-24 04:21:00",-0.017,0
"2021-10-24 06:00:00",131,61.92,"2021-10-24 05:23:30",12.73,0.065,"2021-10-24 05:59:30",0,"2021-10-24 05:00:30",833,22.77,23.01,"2021-10-24 05:08:30",22.55,"2021-10-24 05:59:30",93.8,94.7,"2021-10-24 05:20:30",92.5,"2021-10-24 05:01:00",28.45,28.67,"2021-10-24 05:00:30",28.28,"2021-10-24 05:55:30",30.74,30.92,"2021-10-24 05:00:30",30.67,"2021-10-24 05:52:30",31.14,31.29,"2021-10-24 05:03:30",31.02,"2021-10-24 05:33:00",31.5,31.6,"2021-10-24 05:04:30",31.45,"2021-10-24 05:34:30",31.3,31.42,"2021-10-24 05:04:00",31.24,"2021-10-24 05:02:00",31.21,31.31,"2021-10-24 05:17:00",31.11,"2021-10-24 05:30:30",2.265,2.272,"2021-10-24 05:01:00",2.26,"2021-10-24 05:36:00",2.167,2.173,"2021-10-24 05:22:00",2.161,"2021-10-24 05:52:00",2.878,2.884,"2021-10-24 05:04:00",2.871,"2021-10-24 05:52:30",2.473,2.475,"2021-10-24 05:01:00",2.468,"2021-10-24 05:17:30",2.946,2.949,"2021-10-24 05:03:30",2.941,"2021-10-24 05:07:00",4.615,4.622,"2021-10-24 05:32:00",4.608,"2021-10-24 05:46:30",0.0006757526,0,0.719,71.44,48.59,31,2.5,"2021-10-24 05:58:00",0,"2021-10-24 05:09:00",2.356,86.1,17.88,107,4.5,"2021-10-24 05:58:00",0.3,"2021-10-24 05:38:30",-0.02,0.016
"2021-10-24 07:00:00",132,62.08,"2021-10-24 06:59:30",12.72,0.064,"2021-10-24 06:55:30",0,"2021-10-24 06:00:30",832,22.68,22.84,"2021-10-24 06:30:00",22.55,"2021-10-24 06:06:30",93.5,94.5,"2021-10-24 06:50:30",92.6,"2021-10-24 06:18:30",28.03,28.28,"2021-10-24 06:01:00",27.87,"2021-10-24 06:45:30",30.51,30.72,"2021-10-24 06:00:30",30.28,"2021-10-24 06:56:00",31,31.15,"2021-10-24 06:31:30",30.86,"2021-10-24 06:45:00",31.45,31.48,"2021-10-24 06:08:00",31.43,"2021-10-24 06:44:00",31.25,31.34,"2021-10-24 06:08:00",31.24,"2021-10-24 06:00:30",31.21,31.31,"2021-10-24 06:49:00",31.1,"2021-10-24 06:50:30",2.259,2.264,"2021-10-24 06:04:00",2.254,"2021-10-24 06:34:30",2.161,2.166,"2021-10-24 06:02:00",2.157,"2021-10-24 06:35:00",2.875,2.883,"2021-10-24 06:31:30",2.868,"2021-10-24 06:58:00",2.47,2.472,"2021-10-24 06:01:00",2.467,"2021-10-24 06:50:00",2.947,2.949,"2021-10-24 06:02:30",2.943,"2021-10-24 06:19:00",4.617,4.622,"2021-10-24 06:29:30",4.61,"2021-10-24 06:03:00",0.0006142307,0,0.702,68.09,47.26,74,2.1,"2021-10-24 06:45:30",0,"2021-10-24 06:06:30",2.188,80.6,14.89,81,4.9,"2021-10-24 06:06:00",0.8,"2021-10-24 06:29:00",-0.042,0.493
"2021-10-24 08:00:00",133,62.06,"2021-10-24 07:03:30",12.7,0.063,"2021-10-24 07:12:00",0,"2021-10-24 07:00:30",834,22.54,22.7,"2021-10-24 07:03:00",22.43,"2021-10-24 07:15:30",92.7,93.4,"2021-10-24 07:05:00",91.8,"2021-10-24 07:18:30",27.75,27.89,"2021-10-24 07:00:30",27.58,"2021-10-24 07:58:30",30.27,30.4,"2021-10-24 07:02:00",30.11,"2021-10-24 07:47:00",30.86,31.02,"2021-10-24 07:01:00",30.63,"2021-10-24 07:54:30",31.4,31.49,"2021-10-24 07:06:00",31.27,"2021-10-24 07:55:00",31.24,31.29,"2021-10-24 07:04:00",31.24,"2021-10-24 07:01:00",31.2,31.29,"2021-10-24 07:23:30",31.11,"2021-10-24 07:53:30",2.254,2.26,"2021-10-24 07:24:00",2.249,"2021-10-24 07:52:30",2.154,2.161,"2021-10-24 07:01:00",2.148,"2021-10-24 07:46:00",2.87,2.876,"2021-10-24 07:07:30",2.865,"2021-10-24 07:17:30",2.468,2.471,"2021-10-24 07:33:30",2.464,"2021-10-24 07:43:30",2.946,2.948,"2021-10-24 07:01:00",2.944,"2021-10-24 07:04:30",4.617,4.622,"2021-10-24 07:10:30",4.61,"2021-10-24 07:15:00",0.01478418,0,0.457,78.65,52.32,244,1.7,"2021-10-24 07:04:30",0,"2021-10-24 07:00:30",1.885,96.9,17.86,105,3.4,"2021-10-24 07:34:30",0.6,"2021-10-24 07:58:30",0.003,1.376
"2021-10-24 09:00:00",134,59.73,"2021-10-24 08:57:30",12.71,10.28,"2021-10-24 08:00:30",0,"2021-10-24 08:00:30",940,22.81,23.34,"2021-10-24 08:53:30",22.49,"2021-10-24 08:02:30",91.3,93,"2021-10-24 08:04:30",89.1,"2021-10-24 08:59:30",27.49,27.65,"2021-10-24 08:01:30",27.42,"2021-10-24 08:35:30",30.04,30.2,"2021-10-24 08:04:30",29.87,"2021-10-24 08:43:30",30.71,30.87,"2021-10-24 08:17:30",30.53,"2021-10-24 08:58:30",31.27,31.34,"2021-10-24 08:03:00",31.25,"2021-10-24 08:04:30",31.24,31.26,"2021-10-24 08:07:00",31.24,"2021-10-24 08:00:30",31.21,31.31,"2021-10-24 08:22:00",31.12,"2021-10-24 08:25:30",2.252,2.257,"2021-10-24 08:10:00",2.249,"2021-10-24 08:00:30",2.149,2.152,"2021-10-24 08:01:00",2.144,"2021-10-24 08:57:00",2.867,2.874,"2021-10-24 08:00:30",2.861,"2021-10-24 09:00:00",2.468,2.471,"2021-10-24 08:01:00",2.464,"2021-10-24 08:53:30",2.944,2.946,"2021-10-24 08:00:30",2.943,"2021-10-24 08:24:00",4.617,4.622,"2021-10-24 08:13:00",4.61,"2021-10-24 08:46:00",0.9151519,0,0.689,53.97,45.41,101,2.8,"2021-10-24 08:59:30",0,"2021-10-24 08:00:30",2.183,75.93,16.82,96,4.7,"2021-10-24 08:57:30",0.5,"2021-10-24 08:32:30",0.173,2.218
"2021-10-24 10:00:00",135,57.45,"2021-10-24 09:27:00",12.82,12.89,"2021-10-24 09:01:00",0.001,"2021-10-24 09:21:00",956,23.53,23.92,"2021-10-24 10:00:00",23.14,"2021-10-24 09:02:00",88.5,90,"2021-10-24 09:08:30",86.9,"2021-10-24 10:00:00",27.61,27.89,"2021-10-24 09:58:00",27.43,"2021-10-24 09:04:30",29.88,30.01,"2021-10-24 09:08:00",29.71,"2021-10-24 09:58:30",30.55,30.69,"2021-10-24 09:05:30",30.42,"2021-10-24 09:54:00",31.24,31.29,"2021-10-24 09:30:30",31.15,"2021-10-24 09:49:30",31.24,31.24,"2021-10-24 09:00:30",31.22,"2021-10-24 09:23:00",31.18,31.28,"2021-10-24 09:19:00",31.1,"2021-10-24 09:13:00",2.256,2.263,"2021-10-24 09:51:00",2.251,"2021-10-24 09:01:00",2.143,2.147,"2021-10-24 09:02:00",2.139,"2021-10-24 09:34:00",2.864,2.87,"2021-10-24 09:06:00",2.855,"2021-10-24 09:59:30",2.464,2.467,"2021-10-24 09:01:30",2.461,"2021-10-24 09:43:00",2.942,2.943,"2021-10-24 09:00:30",2.939,"2021-10-24 09:54:30",4.618,4.622,"2021-10-24 09:06:30",4.61,"2021-10-24 09:17:30",2.454672,0,1.088,57.66,50.39,66,3.3,"2021-10-24 09:26:30",0,"2021-10-24 09:02:00",2.917,75.83,19.1,32,6.3,"2021-10-24 09:45:30",1.1,"2021-10-24 09:15:30",0.448,2.903
"2021-10-24 11:00:00",136,46.58,"2021-10-24 10:44:00",13.07,13.21,"2021-10-24 10:01:00",0.055,"2021-10-24 10:03:30",843,25,26.25,"2021-10-24 10:41:00",23.86,"2021-10-24 10:02:30",80,86.5,"2021-10-24 10:05:00",73.87,"2021-10-24 10:59:30",28.37,29.13,"2021-10-24 10:58:00",27.87,"2021-10-24 10:01:00",29.76,29.84,"2021-10-24 10:06:00",29.67,"2021-10-24 10:18:30",30.46,30.61,"2021-10-24 10:14:30",30.23,"2021-10-24 10:54:00",31.12,31.25,"2021-10-24 10:04:00",31.05,"2021-10-24 10:31:00",31.23,31.24,"2021-10-24 10:00:30",31.19,"2021-10-24 10:43:00",31.16,31.23,"2021-10-24 10:03:30",31.1,"2021-10-24 10:36:30",2.274,2.293,"2021-10-24 10:54:30",2.26,"2021-10-24 10:00:30",2.139,2.144,"2021-10-24 10:03:00",2.136,"2021-10-24 10:33:00",2.859,2.865,"2021-10-24 10:42:30",2.853,"2021-10-24 10:32:30",2.464,2.467,"2021-10-24 10:00:30",2.46,"2021-10-24 10:09:00",2.939,2.943,"2021-10-24 10:06:30",2.937,"2021-10-24 10:31:30",4.618,4.622,"2021-10-24 10:19:30",4.61,"2021-10-24 10:09:00",6.690533,0,1.683,42.26,32.63,26,4.6,"2021-10-24 10:59:00",0,"2021-10-24 10:18:30",3.874,66.09,17.87,59,6.9,"2021-10-24 10:30:30",1,"2021-10-24 10:40:30",1.268,3.372
"2021-10-24 12:00:00",137,48.68,"2021-10-24 11:00:30",13.36,13.85,"2021-10-24 11:22:00",0.38,"2021-10-24 11:23:00",847,26.1,26.74,"2021-10-24 11:38:30",25.49,"2021-10-24 11:05:30",73.16,76.35,"2021-10-24 11:10:30",71.05,"2021-10-24 11:51:30",29.8,30.52,"2021-10-24 11:59:00",29.14,"2021-10-24 11:01:00",29.78,29.98,"2021-10-24 12:00:00",29.67,"2021-10-24 11:19:30",30.35,30.49,"2021-10-24 11:18:30",30.23,"2021-10-24 11:37:00",31.05,31.1,"2021-10-24 11:21:00",31.02,"2021-10-24 11:53:00",31.19,31.24,"2021-10-24 11:00:30",31.03,"2021-10-24 11:58:30",31.14,31.23,"2021-10-24 11:03:00",31.09,"2021-10-24 11:01:30",2.31,2.331,"2021-10-24 11:58:30",2.288,"2021-10-24 11:02:30",2.14,2.143,"2021-10-24 11:36:00",2.135,"2021-10-24 11:01:00",2.855,2.862,"2021-10-24 11:02:00",2.849,"2021-10-24 11:53:30",2.46,2.463,"2021-10-24 11:00:30",2.455,"2021-10-24 11:59:30",2.938,2.943,"2021-10-24 11:49:30",2.934,"2021-10-24 11:36:30",4.617,4.62,"2021-10-24 11:27:30",4.612,"2021-10-24 11:10:30",6.437526,0,1.339,59.28,50,7,3.5,"2021-10-24 11:03:30",0.3,"2021-10-24 11:03:00",4.053,77.78,21.32,80,7.2,"2021-10-24 11:40:00",0.8,"2021-10-24 11:38:00",1.259,3.58
"2021-10-24 13:00:00",138,47.99,"2021-10-24 13:00:00",13.43,14.16,"2021-10-24 12:40:00",0.396,"2021-10-24 12:48:00",861,27.43,28.53,"2021-10-24 12:57:00",26.28,"2021-10-24 12:00:30",67.39,71.4,"2021-10-24 12:00:30",62.39,"2021-10-24 12:58:00",31.27,32.11,"2021-10-24 12:58:30",30.43,"2021-10-24 12:00:30",30.01,30.2,"2021-10-24 12:55:30",29.85,"2021-10-24 12:32:00",30.26,30.41,"2021-10-24 12:14:00",30.11,"2021-10-24 12:38:00",30.97,31.09,"2021-10-24 12:01:00",30.84,"2021-10-24 12:56:30",31.08,31.24,"2021-10-24 12:03:00",31.03,"2021-10-24 12:15:30",31.12,31.16,"2021-10-24 12:22:30",31.05,"2021-10-24 12:32:30",2.348,2.368,"2021-10-24 12:56:30",2.328,"2021-10-24 12:00:30",2.143,2.15,"2021-10-24 13:00:00",2.136,"2021-10-24 12:04:00",2.854,2.861,"2021-10-24 12:07:30",2.849,"2021-10-24 12:01:30",2.457,2.461,"2021-10-24 12:36:30",2.453,"2021-10-24 12:23:00",2.939,2.943,"2021-10-24 12:16:00",2.932,"2021-10-24 12:10:00",4.615,4.62,"2021-10-24 12:09:30",4.612,"2021-10-24 12:20:00",8.918993,0,1.315,57.41,51.79,97,4.3,"2021-10-24 12:04:30",0,"2021-10-24 12:15:30",3.262,79.37,22.49,93,6.9,"2021-10-24 12:51:30",0.6,"2021-10-24 12:42:00",1.795,3.506
"2021-10-24 14:00:00",139,45.22,"2021-10-24 13:30:30",13.39,17.83,"2021-10-24 13:56:30",0.308,"2021-10-24 13:47:30",962,29.78,30.52,"2021-10-24 13:19:00",28.36,"2021-10-24 13:02:00",57.7,62.66,"2021-10-24 13:00:30",54.82,"2021-10-24 13:38:30",33.2,34.35,"2021-10-24 13:59:30",32.09,"2021-10-24 13:01:00",30.39,30.71,"2021-10-24 13:59:00",30.08,"2021-10-24 13:00:30",30.26,30.41,"2021-10-24 14:00:00",30.1,"2021-10-24 13:11:00",30.87,30.96,"2021-10-24 13:01:30",30.84,"2021-10-24 13:04:30",31.03,31.11,"2021-10-24 13:05:30",31.03,"2021-10-24 13:01:00",31.1,31.14,"2021-10-24 13:27:30",31.07,"2021-10-24 13:02:00",2.389,2.412,"2021-10-24 13:58:30",2.367,"2021-10-24 13:00:30",2.151,2.159,"2021-10-24 13:56:00",2.144,"2021-10-24 13:12:30",2.851,2.856,"2021-10-24 13:02:00",2.844,"2021-10-24 13:55:30",2.456,2.459,"2021-10-24 13:01:00",2.452,"2021-10-24 13:43:30",2.937,2.939,"2021-10-24 13:00:30",2.936,"2021-10-24 13:04:30",4.613,4.616,"2021-10-24 13:16:00",4.61,"2021-10-24 13:21:30",9.930207,0,1.069,79.47,81,45,4,"2021-10-24 13:32:30",0,"2021-10-24 13:22:30",3.778,102.3,20.51,126,7.7,"2021-10-24 13:12:30",0.5,"2021-10-24 13:37:00",2.084,3.16
"2021-10-24 15:00:00",140,47.09,"2021-10-24 14:00:30",13.39,13.55,"2021-10-24 14:14:00",0.34,"2021-10-24 14:34:00",960,29.3,29.78,"2021-10-24 14:36:30",28.69,"2021-10-24 14:57:30",61.65,63.38,"2021-10-24 14:14:30",59.91,"2021-10-24 14:51:00",34.82,35.28,"2021-10-24 14:57:30",34.37,"2021-10-24 14:00:30",30.93,31.27,"2021-10-24 15:00:00",30.66,"2021-10-24 14:00:30",30.36,30.52,"2021-10-24 14:57:30",30.15,"2021-10-24 14:11:00",30.85,30.9,"2021-10-24 14:12:30",30.84,"2021-10-24 14:00:30",31.03,31.03,"2021-10-24 14:00:30",31.01,"2021-10-24 14:19:30",31.1,31.13,"2021-10-24 14:31:00",31.05,"2021-10-24 14:32:00",2.421,2.432,"2021-10-24 14:47:30",2.409,"2021-10-24 14:00:30",2.163,2.171,"2021-10-24 14:54:30",2.151,"2021-10-24 14:03:00",2.85,2.855,"2021-10-24 14:13:30",2.844,"2021-10-24 14:10:00",2.452,2.456,"2021-10-24 14:05:00",2.449,"2021-10-24 14:29:00",2.934,2.936,"2021-10-24 14:00:30",2.93,"2021-10-24 14:58:30",4.61,4.616,"2021-10-24 14:00:30",4.606,"2021-10-24 14:52:30",7.276666,0.2,1.065,127.7,85.4,295,3.6,"2021-10-24 14:54:00",0,"2021-10-24 14:00:30",3.604,108.8,26.11,103,7,"2021-10-24 14:57:30",0.3,"2021-10-24 14:37:30",1.511,2.56
"2021-10-24 16:00:00",141,48.75,"2021-10-24 16:00:00",13.4,13.53,"2021-10-24 15:02:30",0.354,"2021-10-24 15:38:00",858,29.27,31.7,"2021-10-24 15:56:00",28.23,"2021-10-24 15:17:00",60.63,63.89,"2021-10-24 15:14:00",53.85,"2021-10-24 15:56:30",35.3,35.67,"2021-10-24 16:00:00",35.2,"2021-10-24 15:25:00",31.51,31.73,"2021-10-24 16:00:00",31.24,"2021-10-24 15:01:30",30.47,30.67,"2021-10-24 15:51:00",30.26,"2021-10-24 15:02:00",30.86,30.9,"2021-10-24 15:23:00",30.82,"2021-10-24 15:00:30",31.02,31.05,"2021-10-24 15:29:00",30.92,"2021-10-24 15:54:30",31.1,31.1,"2021-10-24 15:00:30",31.07,"2021-10-24 15:21:30",2.429,2.435,"2021-10-24 15:56:00",2.424,"2021-10-24 15:05:00",2.175,2.182,"2021-10-24 15:56:00",2.166,"2021-10-24 15:01:30",2.853,2.858,"2021-10-24 15:11:00",2.846,"2021-10-24 15:37:00",2.45,2.452,"2021-10-24 15:01:00",2.448,"2021-10-24 15:26:00",2.931,2.934,"2021-10-24 15:27:30",2.929,"2021-10-24 15:43:00",4.607,4.612,"2021-10-24 15:07:00",4.604,"2021-10-24 15:34:00",9.376794,0,1.273,70.58,63.81,231,3.6,"2021-10-24 15:31:00",0,"2021-10-24 15:01:30",4.03,91.8,25.86,85,7.8,"2021-10-24 15:22:30",0.6,"2021-10-24 15:59:30",1.944,1.781
"2021-10-24 17:00:00",142,46.56,"2021-10-24 16:55:30",13.34,15.85,"2021-10-24 16:01:00",0.268,"2021-10-24 16:49:30",946,31.4,32.35,"2021-10-24 16:52:30",30.45,"2021-10-24 16:33:30",53.11,56.17,"2021-10-24 16:05:30",50,"2021-10-24 16:53:00",36.71,37.69,"2021-10-24 16:57:00",35.64,"2021-10-24 16:00:30",31.99,32.32,"2021-10-24 17:00:00",31.7,"2021-10-24 16:00:30",30.64,30.85,"2021-10-24 16:56:00",30.47,"2021-10-24 16:10:30",30.86,30.94,"2021-10-24 16:02:00",30.84,"2021-10-24 16:22:00",31,31.03,"2021-10-24 16:00:30",30.9,"2021-10-24 16:26:00",31.1,31.1,"2021-10-24 16:00:30",31.05,"2021-10-24 16:51:00",2.442,2.456,"2021-10-24 16:57:00",2.431,"2021-10-24 16:02:00",2.185,2.192,"2021-10-24 16:54:30",2.18,"2021-10-24 16:08:00",2.858,2.867,"2021-10-24 16:53:30",2.852,"2021-10-24 16:01:00",2.451,2.453,"2021-10-24 16:30:00",2.448,"2021-10-24 16:03:30",2.929,2.934,"2021-10-24 16:00:30",2.927,"2021-10-24 16:32:00",4.605,4.61,"2021-10-24 16:03:00",4.602,"2021-10-24 16:04:30",11.98986,0,1.033,133.2,82.4,60,3.8,"2021-10-24 16:48:00",0,"2021-10-24 16:09:30",3.676,107.3,23.97,90,8.7,"2021-10-24 16:21:30",0.8,"2021-10-24 16:52:30",2.576,0.895
"2021-10-24 18:00:00",143,46.91,"2021-10-24 17:00:30",13.34,13.45,"2021-10-24 17:50:00",0.313,"2021-10-24 17:33:30",867,30.6,32.1,"2021-10-24 17:33:00",29.48,"2021-10-24 17:09:30",54.52,59.05,"2021-10-24 17:10:00",50.26,"2021-10-24 17:34:00",38,38.26,"2021-10-24 17:46:30",37.75,"2021-10-24 17:01:00",32.53,32.81,"2021-10-24 17:59:30",32.27,"2021-10-24 17:01:30",30.87,31.09,"2021-10-24 17:41:30",30.65,"2021-10-24 17:07:30",30.89,31.04,"2021-10-24 17:56:00",30.84,"2021-10-24 17:02:00",30.98,31.03,"2021-10-24 17:01:30",30.9,"2021-10-24 17:17:00",31.09,31.1,"2021-10-24 17:00:30",31.03,"2021-10-24 17:32:30",2.454,2.459,"2021-10-24 17:32:30",2.448,"2021-10-24 17:03:00",2.197,2.207,"2021-10-24 17:59:30",2.189,"2021-10-24 17:00:30",2.863,2.871,"2021-10-24 17:58:30",2.856,"2021-10-24 17:38:00",2.452,2.455,"2021-10-24 17:54:00",2.448,"2021-10-24 17:40:00",2.93,2.934,"2021-10-24 17:14:30",2.925,"2021-10-24 17:35:30",4.602,4.606,"2021-10-24 17:05:00",4.598,"2021-10-24 17:46:30",7.812187,0,1.006,85.3,76.69,198,3.5,"2021-10-24 17:41:00",0,"2021-10-24 17:12:30",3.403,93.6,27.37,92,7,"2021-10-24 17:00:30",0,"2021-10-24 17:51:30",1.655,0.125
"2021-10-24 19:00:00",144,51.42,"2021-10-24 18:11:00",13.24,13.32,"2021-10-24 18:19:30",0.245,"2021-10-24 18:16:30",852,30.19,30.95,"2021-10-24 18:03:00",29.34,"2021-10-24 18:21:00",55.23,57.38,"2021-10-24 18:22:30",52.8,"2021-10-24 18:05:00",37.73,38.11,"2021-10-24 18:01:00",37.45,"2021-10-24 18:56:00",33.08,33.34,"2021-10-24 18:56:30",32.75,"2021-10-24 18:00:30",31.09,31.33,"2021-10-24 18:59:00",30.85,"2021-10-24 18:07:30",31.02,31.1,"2021-10-24 18:39:00",30.89,"2021-10-24 18:13:00",30.99,31.03,"2021-10-24 18:03:30",30.92,"2021-10-24 18:01:30",31.08,31.1,"2021-10-24 18:00:30",31,"2021-10-24 18:41:30",2.443,2.451,"2021-10-24 18:00:30",2.434,"2021-10-24 18:59:30",2.209,2.215,"2021-10-24 18:49:00",2.201,"2021-10-24 18:01:30",2.87,2.876,"2021-10-24 18:47:00",2.864,"2021-10-24 18:00:30",2.452,2.455,"2021-10-24 18:00:30",2.448,"2021-10-24 18:12:30",2.929,2.934,"2021-10-24 18:16:00",2.925,"2021-10-24 18:05:30",4.602,4.606,"2021-10-24 18:07:00",4.598,"2021-10-24 18:03:30",5.743672,0,1.088,54.35,79.9,77,3.4,"2021-10-24 18:38:30",0,"2021-10-24 18:26:30",3.73,97.6,24.53,97,7.4,"2021-10-24 18:31:00",0.7,"2021-10-24 18:24:00",0.612,0
"2021-10-24 20:00:00",145,52.97,"2021-10-24 19:01:00",13.02,13.09,"2021-10-24 19:59:00",0.001,"2021-10-24 19:56:30",871,29.05,30.46,"2021-10-24 19:04:30",27.78,"2021-10-24 20:00:00",58.2,61.8,"2021-10-24 20:00:00",54.69,"2021-10-24 19:04:00",37.03,37.49,"2021-10-24 19:00:30",36.24,"2021-10-24 19:58:00",33.41,33.55,"2021-10-24 19:43:00",33.24,"2021-10-24 19:00:30",31.34,31.61,"2021-10-24 19:56:00",31.17,"2021-10-24 19:02:00",31.07,31.21,"2021-10-24 19:47:00",31.05,"2021-10-24 19:00:30",31.01,31.05,"2021-10-24 19:50:30",30.92,"2021-10-24 19:09:00",31.05,31.1,"2021-10-24 19:05:30",30.95,"2021-10-24 19:43:00",2.423,2.435,"2021-10-24 19:11:30",2.407,"2021-10-24 19:57:30",2.216,2.219,"2021-10-24 19:33:00",2.211,"2021-10-24 19:00:30",2.877,2.886,"2021-10-24 19:54:00",2.868,"2021-10-24 19:01:00",2.456,2.46,"2021-10-24 19:56:30",2.451,"2021-10-24 19:05:00",2.929,2.932,"2021-10-24 19:04:00",2.925,"2021-10-24 19:17:00",4.602,4.608,"2021-10-24 19:29:30",4.598,"2021-10-24 19:01:30",2.451726,0,1.077,72.64,72.93,93,3.4,"2021-10-24 19:21:30",0,"2021-10-24 19:03:30",3.397,98.2,21.76,118,7.2,"2021-10-24 19:11:30",1.1,"2021-10-24 19:26:00",0.257,0
"2021-10-24 21:00:00",146,57.78,"2021-10-24 20:00:30",12.86,0.22,"2021-10-24 21:00:00",0,"2021-10-24 20:08:00",851,26.34,27.72,"2021-10-24 20:00:30",25.36,"2021-10-24 20:59:30",64.73,67.22,"2021-10-24 21:00:00",61.48,"2021-10-24 20:01:00",35.11,36.24,"2021-10-24 20:00:30",33.96,"2021-10-24 20:59:00",33.53,33.55,"2021-10-24 20:00:30",33.4,"2021-10-24 21:00:00",31.58,31.79,"2021-10-24 20:58:30",31.44,"2021-10-24 20:01:00",31.24,31.32,"2021-10-24 20:26:00",31.1,"2021-10-24 20:00:30",31.03,31.05,"2021-10-24 20:26:30",30.98,"2021-10-24 20:25:30",31.04,31.1,"2021-10-24 20:04:30",30.95,"2021-10-24 20:04:00",2.391,2.409,"2021-10-24 20:00:30",2.37,"2021-10-24 21:00:00",2.218,2.222,"2021-10-24 20:53:30",2.215,"2021-10-24 20:05:30",2.882,2.889,"2021-10-24 20:52:30",2.874,"2021-10-24 20:02:30",2.457,2.461,"2021-10-24 20:59:00",2.453,"2021-10-24 20:01:00",2.93,2.932,"2021-10-24 20:17:30",2.929,"2021-10-24 20:01:00",4.602,4.61,"2021-10-24 20:17:30",4.598,"2021-10-24 20:07:00",0.07352882,0,0.85,90.6,61.22,51,3.3,"2021-10-24 20:08:30",0,"2021-10-24 20:00:30",3.41,99.6,15.32,118,6.2,"2021-10-24 20:24:00",1,"2021-10-24 20:44:30",-0.001,0
"2021-10-24 22:00:00",147,64.74,"2021-10-24 21:00:30",12.84,0.06,"2021-10-24 21:49:00",0,"2021-10-24 21:00:30",918,24.63,25.37,"2021-10-24 21:00:30",23.99,"2021-10-24 21:59:30",69.95,73.72,"2021-10-24 22:00:00",66.76,"2021-10-24 21:01:00",33,33.96,"2021-10-24 21:00:30",32.09,"2021-10-24 21:58:00",33.28,33.47,"2021-10-24 21:02:30",33.12,"2021-10-24 21:48:00",31.73,31.88,"2021-10-24 21:29:30",31.65,"2021-10-24 21:38:00",31.33,31.45,"2021-10-24 21:49:30",31.25,"2021-10-24 21:00:30",31.03,31.05,"2021-10-24 21:18:30",31.01,"2021-10-24 21:21:00",31.06,31.1,"2021-10-24 21:21:30",30.95,"2021-10-24 21:05:00",2.353,2.373,"2021-10-24 21:03:30",2.334,"2021-10-24 21:56:30",2.217,2.221,"2021-10-24 21:01:00",2.211,"2021-10-24 22:00:00",2.888,2.895,"2021-10-24 21:55:00",2.88,"2021-10-24 21:01:00",2.463,2.466,"2021-10-24 21:31:00",2.46,"2021-10-24 21:00:30",2.934,2.936,"2021-10-24 21:35:30",2.932,"2021-10-24 21:00:30",4.603,4.61,"2021-10-24 21:17:30",4.598,"2021-10-24 21:00:30",0.001630046,0,0.675,83.5,50.38,6,2.3,"2021-10-24 21:08:30",0,"2021-10-24 21:02:00",2.89,97.5,15.4,110,5.2,"2021-10-24 21:32:30",0.7,"2021-10-24 21:36:00",-0.014,0
"2021-10-24 23:00:00",148,67.27,"2021-10-24 22:00:30",12.81,0.059,"2021-10-24 22:40:00",0,"2021-10-24 22:00:30",894,23.58,24,"2021-10-24 22:00:30",23.27,"2021-10-24 22:52:30",78.83,83.6,"2021-10-24 23:00:00",73.09,"2021-10-24 22:01:00",31.39,32.13,"2021-10-24 22:01:00",30.71,"2021-10-24 23:00:00",32.88,33.14,"2021-10-24 22:00:30",32.63,"2021-10-24 22:59:00",31.74,31.87,"2021-10-24 22:27:30",31.63,"2021-10-24 22:51:00",31.45,31.51,"2021-10-24 22:25:00",31.4,"2021-10-24 22:00:30",31.06,31.19,"2021-10-24 22:57:30",31.03,"2021-10-24 22:00:30",31.08,31.1,"2021-10-24 22:01:00",30.98,"2021-10-24 22:06:30",2.321,2.337,"2021-10-24 22:04:00",2.304,"2021-10-24 22:56:00",2.209,2.214,"2021-10-24 22:07:00",2.203,"2021-10-24 22:55:00",2.893,2.898,"2021-10-24 22:51:30",2.887,"2021-10-24 22:28:30",2.464,2.467,"2021-10-24 22:29:30",2.46,"2021-10-24 22:03:00",2.936,2.939,"2021-10-24 22:32:30",2.932,"2021-10-24 22:42:00",4.603,4.608,"2021-10-24 22:06:30",4.598,"2021-10-24 22:24:30",0.001509176,0,0.573,100.9,58.49,110,1.8,"2021-10-24 22:19:30",0,"2021-10-24 22:00:30",2.3,101.4,15.18,89,4.3,"2021-10-24 22:00:30",0.4,"2021-10-24 22:34:30",-0.018,0
"2021-10-25 00:00:00",149,66.58,"2021-10-24 23:50:30",12.8,0.06,"2021-10-24 23:50:00",0,"2021-10-24 23:00:30",885,23.11,23.35,"2021-10-24 23:04:00",22.88,"2021-10-24 23:57:00",85.6,87.6,"2021-10-24 23:59:00",82.9,"2021-10-24 23:00:30",30.34,30.75,"2021-10-24 23:05:30",29.89,"2021-10-24 23:59:00",32.39,32.7,"2021-10-24 23:01:00",32.11,"2021-10-24 23:57:30",31.72,31.84,"2021-10-24 23:39:00",31.63,"2021-10-24 23:21:00",31.49,31.6,"2021-10-24 23:43:30",31.45,"2021-10-24 23:01:00",31.17,31.24,"2021-10-24 23:13:00",31.03,"2021-10-24 23:04:30",31.09,31.1,"2021-10-24 23:01:30",31,"2021-10-24 23:16:30",2.297,2.31,"2021-10-24 23:02:00",2.285,"2021-10-24 23:53:00",2.2,2.208,"2021-10-24 23:01:30",2.193,"2021-10-24 23:51:30",2.892,2.898,"2021-10-24 23:05:00",2.889,"2021-10-24 23:24:00",2.469,2.472,"2021-10-25 00:00:00",2.466,"2021-10-24 23:18:00",2.935,2.941,"2021-10-24 23:23:30",2.93,"2021-10-24 23:25:00",4.604,4.612,"2021-10-24 23:23:30",4.6,"2021-10-24 23:24:00",0.001241009,0,0.582,86.1,53.67,165,2,"2021-10-24 23:35:30",0,"2021-10-24 23:06:30",2.418,98.9,13.91,76,4.1,"2021-10-24 23:01:00",0.6,"2021-10-24 23:20:00",-0.019,0
"2021-10-25 01:00:00",150,66.32,"2021-10-25 00:24:30",12.79,0.059,"2021-10-25 00:52:30",0,"2021-10-25 00:00:30",882,22.65,22.92,"2021-10-25 00:04:00",22.42,"2021-10-25 00:59:30",88.8,90.1,"2021-10-25 00:49:30",86.9,"2021-10-25 00:00:30",29.61,29.94,"2021-10-25 00:03:30",29.22,"2021-10-25 00:57:30",31.93,32.11,"2021-10-25 00:00:30",31.7,"2021-10-25 00:51:00",31.7,31.81,"2021-10-25 00:10:00",31.55,"2021-10-25 00:56:30",31.58,31.65,"2021-10-25 00:32:30",31.48,"2021-10-25 00:02:30",31.23,31.26,"2021-10-25 00:09:30",31.16,"2021-10-25 00:02:00",31.1,31.1,"2021-10-25 00:00:30",31.08,"2021-10-25 00:02:30",2.28,2.29,"2021-10-25 00:01:30",2.272,"2021-10-25 00:46:30",2.19,2.196,"2021-10-25 00:03:00",2.185,"2021-10-25 00:47:00",2.887,2.893,"2021-10-25 00:02:00",2.881,"2021-10-25 00:51:30",2.469,2.472,"2021-10-25 00:10:30",2.466,"2021-10-25 00:13:30",2.936,2.941,"2021-10-25 00:08:00",2.932,"2021-10-25 00:00:30",4.605,4.61,"2021-10-25 00:07:30",4.602,"2021-10-25 00:03:00",0.001075333,0,0.573,83.8,48.83,104,1.9,"2021-10-25 00:46:00",0,"2021-10-25 00:02:30",2.086,96.3,15.98,101,3.8,"2021-10-25 00:17:30",0.5,"2021-10-25 00:54:30",-0.02,0
"2021-10-25 02:00:00",151,66.75,"2021-10-25 01:55:00",12.78,0.06,"2021-10-25 01:01:00",0,"2021-10-25 01:00:30",885,22.28,22.43,"2021-10-25 01:00:30",22.1,"2021-10-25 02:00:00",91.2,92.5,"2021-10-25 01:50:00",89.1,"2021-10-25 01:02:00",28.96,29.34,"2021-10-25 01:02:30",28.64,"2021-10-25 01:54:00",31.51,31.74,"2021-10-25 01:01:30",31.29,"2021-10-25 01:54:30",31.53,31.75,"2021-10-25 01:00:30",31.43,"2021-10-25 01:43:00",31.6,31.67,"2021-10-25 01:19:30",31.5,"2021-10-25 01:48:30",31.24,31.24,"2021-10-25 01:00:30",31.2,"2021-10-25 01:38:30",31.1,31.13,"2021-10-25 01:47:00",31.08,"2021-10-25 01:06:30",2.264,2.273,"2021-10-25 01:12:30",2.257,"2021-10-25 01:54:00",2.181,2.188,"2021-10-25 01:11:30",2.175,"2021-10-25 01:43:30",2.885,2.89,"2021-10-25 01:01:30",2.878,"2021-10-25 01:53:30",2.469,2.472,"2021-10-25 01:06:30",2.466,"2021-10-25 01:09:00",2.938,2.941,"2021-10-25 01:46:30",2.936,"2021-10-25 01:01:00",4.607,4.612,"2021-10-25 01:51:00",4.604,"2021-10-25 01:02:00",0.001189215,0,0.384,116.7,71.63,73,1.4,"2021-10-25 01:34:30",0,"2021-10-25 01:00:30",1.577,105.3,23.14,128,3.4,"2021-10-25 01:23:00",0,"2021-10-25 01:50:30",-0.023,0
"2021-10-25 03:00:00",152,65.96,"2021-10-25 02:53:00",12.76,0.062,"2021-10-25 02:02:00",0,"2021-10-25 02:00:30",882,22.09,22.27,"2021-10-25 02:55:30",21.98,"2021-10-25 02:45:30",92.8,93.6,"2021-10-25 02:50:00",91.5,"2021-10-25 02:01:30",28.39,28.69,"2021-10-25 02:00:30",28.09,"2021-10-25 03:00:00",31.13,31.37,"2021-10-25 02:04:00",30.88,"2021-10-25 02:57:30",31.37,31.54,"2021-10-25 02:08:00",31.22,"2021-10-25 02:37:00",31.55,31.65,"2021-10-25 02:11:30",31.45,"2021-10-25 02:48:30",31.24,31.24,"2021-10-25 02:00:30",31.21,"2021-10-25 02:16:30",31.1,31.1,"2021-10-25 02:00:30",31.09,"2021-10-25 02:25:30",2.253,2.261,"2021-10-25 02:04:00",2.245,"2021-10-25 02:53:00",2.172,2.177,"2021-10-25 02:00:30",2.166,"2021-10-25 02:43:30",2.882,2.887,"2021-10-25 02:28:00",2.876,"2021-10-25 02:49:30",2.47,2.472,"2021-10-25 02:00:30",2.466,"2021-10-25 02:04:30",2.941,2.943,"2021-10-25 02:48:30",2.939,"2021-10-25 02:01:30",4.609,4.612,"2021-10-25 02:55:30",4.606,"2021-10-25 02:06:00",0.001071656,0,0.362,212.1,73.34,330,1.3,"2021-10-25 02:48:00",0,"2021-10-25 02:01:00",1.492,118.6,22.02,91,3.8,"2021-10-25 02:54:00",0,"2021-10-25 02:14:30",-0.023,0
"2021-10-25 04:00:00",153,65.72,"2021-10-25 04:00:00",12.75,0.061,"2021-10-25 03:42:30",0,"2021-10-25 03:00:30",883,22.16,22.24,"2021-10-25 03:49:00",22.09,"2021-10-25 03:57:00",93.5,94.3,"2021-10-25 03:49:30",92.5,"2021-10-25 03:00:30",27.97,28.17,"2021-10-25 03:00:30",27.76,"2021-10-25 03:59:30",30.78,30.94,"2021-10-25 03:11:30",30.64,"2021-10-25 03:59:30",31.22,31.38,"2021-10-25 03:15:30",31.02,"2021-10-25 03:48:00",31.47,31.55,"2021-10-25 03:01:30",31.45,"2021-10-25 03:04:30",31.24,31.24,"2021-10-25 03:00:30",31.21,"2021-10-25 03:08:30",31.1,31.13,"2021-10-25 03:38:30",31.09,"2021-10-25 03:07:30",2.245,2.252,"2021-10-25 03:04:00",2.239,"2021-10-25 03:51:00",2.164,2.17,"2021-10-25 03:00:30",2.152,"2021-10-25 03:57:30",2.876,2.881,"2021-10-25 03:42:30",2.871,"2021-10-25 03:14:30",2.469,2.471,"2021-10-25 03:01:00",2.467,"2021-10-25 03:32:00",2.942,2.943,"2021-10-25 03:00:30",2.941,"2021-10-25 03:01:00",4.611,4.614,"2021-10-25 03:35:00",4.608,"2021-10-25 03:00:30",0.0009195818,0,0.381,114,81.2,356,1.6,"2021-10-25 03:13:00",0,"2021-10-25 03:01:00",1.905,111,22.27,87,4.8,"2021-10-25 03:25:30",0,"2021-10-25 03:32:00",-0.023,0
"2021-10-25 05:00:00",154,65.17,"2021-10-25 04:37:00",12.74,0.062,"2021-10-25 04:06:00",0,"2021-10-25 04:00:30",897,22.13,22.23,"2021-10-25 04:04:00",21.96,"2021-10-25 04:58:30",93.7,94.3,"2021-10-25 04:05:00",93,"2021-10-25 04:17:30",27.65,27.84,"2021-10-25 04:03:00",27.47,"2021-10-25 04:53:30",30.47,30.75,"2021-10-25 04:01:00",30.27,"2021-10-25 04:56:00",31.03,31.21,"2021-10-25 04:07:00",30.84,"2021-10-25 04:52:30",31.45,31.5,"2021-10-25 04:09:00",31.4,"2021-10-25 04:56:30",31.24,31.24,"2021-10-25 04:00:30",31.24,"2021-10-25 04:00:30",31.1,31.13,"2021-10-25 04:15:30",31.09,"2021-10-25 04:04:00",2.239,2.246,"2021-10-25 04:09:30",2.234,"2021-10-25 04:46:30",2.156,2.162,"2021-10-25 04:02:30",2.15,"2021-10-25 04:37:00",2.872,2.878,"2021-10-25 04:05:30",2.865,"2021-10-25 04:22:00",2.466,2.47,"2021-10-25 04:13:00",2.464,"2021-10-25 04:37:00",2.942,2.943,"2021-10-25 04:00:30",2.941,"2021-10-25 04:01:00",4.612,4.616,"2021-10-25 04:45:30",4.61,"2021-10-25 04:00:30",0.0008078586,0,0.457,124.1,69.86,213,1.9,"2021-10-25 04:32:00",0,"2021-10-25 04:00:30",1.672,111.5,24.72,75,3.6,"2021-10-25 04:47:30",0,"2021-10-25 04:43:00",-0.022,0
"2021-10-25 06:00:00",155,65.48,"2021-10-25 05:29:00",12.75,0.063,"2021-10-25 05:17:30",0,"2021-10-25 05:00:30",891,21.96,22.13,"2021-10-25 05:25:30",21.83,"2021-10-25 05:58:30",94,94.6,"2021-10-25 05:20:00",93.1,"2021-10-25 05:02:00",27.32,27.5,"2021-10-25 05:01:30",27.08,"2021-10-25 05:56:30",30.21,30.4,"2021-10-25 05:02:00",30.02,"2021-10-25 05:59:30",30.88,31.03,"2021-10-25 05:09:30",30.67,"2021-10-25 05:50:00",31.37,31.49,"2021-10-25 05:02:00",31.25,"2021-10-25 05:49:30",31.24,31.24,"2021-10-25 05:00:30",31.24,"2021-10-25 05:00:30",31.11,31.16,"2021-10-25 05:49:00",31.09,"2021-10-25 05:04:30",2.234,2.239,"2021-10-25 05:00:30",2.228,"2021-10-25 05:49:30",2.148,2.154,"2021-10-25 05:00:30",2.142,"2021-10-25 05:51:00",2.867,2.873,"2021-10-25 05:05:00",2.859,"2021-10-25 05:45:00",2.466,2.471,"2021-10-25 05:20:30",2.463,"2021-10-25 05:07:00",2.941,2.943,"2021-10-25 05:00:30",2.939,"2021-10-25 05:53:30",4.614,4.616,"2021-10-25 05:10:00",4.61,"2021-10-25 05:10:30",0.0007684698,0,0.442,165.7,77.13,259,2,"2021-10-25 05:20:00",0,"2021-10-25 05:05:00",1.693,118.1,22.77,147,3.8,"2021-10-25 05:02:30",0,"2021-10-25 05:18:30",-0.022,0.016
"2021-10-25 07:00:00",156,65.42,"2021-10-25 06:55:30",12.75,0.064,"2021-10-25 06:04:30",0,"2021-10-25 06:00:30",894,21.81,21.97,"2021-10-25 06:49:00",21.7,"2021-10-25 06:22:00",94.5,95.3,"2021-10-25 06:36:30",93.6,"2021-10-25 06:01:00",26.93,27.16,"2021-10-25 06:02:00",26.81,"2021-10-25 06:45:30",29.96,30.16,"2021-10-25 06:02:30",29.79,"2021-10-25 07:00:00",30.7,30.84,"2021-10-25 06:07:00",30.52,"2021-10-25 06:59:00",31.26,31.32,"2021-10-25 06:08:00",31.22,"2021-10-25 06:57:30",31.24,31.24,"2021-10-25 06:00:30",31.21,"2021-10-25 06:07:00",31.11,31.16,"2021-10-25 06:51:00",31.09,"2021-10-25 06:30:30",2.229,2.234,"2021-10-25 06:03:30",2.224,"2021-10-25 06:59:30",2.141,2.147,"2021-10-25 06:07:30",2.134,"2021-10-25 06:55:00",2.863,2.87,"2021-10-25 06:00:30",2.855,"2021-10-25 06:35:30",2.464,2.467,"2021-10-25 06:01:00",2.46,"2021-10-25 06:59:30",2.939,2.941,"2021-10-25 06:01:30",2.937,"2021-10-25 06:55:30",4.614,4.616,"2021-10-25 06:03:30",4.612,"2021-10-25 06:00:30",0.0007660976,0,0.505,111.8,67.28,65,1.8,"2021-10-25 06:42:30",0,"2021-10-25 06:05:30",1.838,110,21.7,83,4.2,"2021-10-25 06:48:00",0,"2021-10-25 06:41:30",-0.045,0.495
"2021-10-25 08:00:00",157,65.2,"2021-10-25 07:22:30",12.72,0.067,"2021-10-25 07:04:00",0,"2021-10-25 07:00:30",901,21.74,21.91,"2021-10-25 07:00:30",21.51,"2021-10-25 08:00:00",94.6,95.4,"2021-10-25 07:50:00",93.9,"2021-10-25 07:18:30",26.71,26.85,"2021-10-25 07:00:30",26.54,"2021-10-25 07:58:30",29.71,29.89,"2021-10-25 07:02:30",29.5,"2021-10-25 07:57:30",30.54,30.67,"2021-10-25 07:10:30",30.39,"2021-10-25 07:52:00",31.22,31.27,"2021-10-25 07:01:30",31.07,"2021-10-25 07:54:30",31.23,31.24,"2021-10-25 07:00:30",31.16,"2021-10-25 07:26:30",31.11,31.13,"2021-10-25 07:01:00",31.09,"2021-10-25 07:03:00",2.225,2.23,"2021-10-25 07:16:00",2.219,"2021-10-25 07:59:30",2.135,2.142,"2021-10-25 07:01:30",2.128,"2021-10-25 07:47:00",2.858,2.867,"2021-10-25 07:00:30",2.849,"2021-10-25 07:46:00",2.461,2.464,"2021-10-25 07:00:30",2.457,"2021-10-25 07:28:30",2.937,2.941,"2021-10-25 07:15:30",2.934,"2021-10-25 07:52:30",4.615,4.616,"2021-10-25 07:06:00",4.612,"2021-10-25 07:41:30",0.01804848,0,0.475,141.7,70.05,118,2.2,"2021-10-25 07:05:00",0,"2021-10-25 07:01:30",1.939,115.4,23.48,138,3.5,"2021-10-25 07:12:00",0,"2021-10-25 07:57:00",0.003,1.378
"2021-10-25 09:00:00",158,62.79,"2021-10-25 09:00:00",12.73,10.97,"2021-10-25 08:00:30",0,"2021-10-25 08:00:30",921,21.87,22.87,"2021-10-25 09:00:00",21.51,"2021-10-25 08:09:30",94.6,95.9,"2021-10-25 08:19:30",91.6,"2021-10-25 09:00:00",26.41,26.64,"2021-10-25 08:00:30",26.23,"2021-10-25 08:56:30",29.49,29.6,"2021-10-25 08:16:30",29.34,"2021-10-25 08:51:30",30.38,30.58,"2021-10-25 08:02:00",30.24,"2021-10-25 08:29:30",31.07,31.2,"2021-10-25 08:07:00",31.05,"2021-10-25 08:05:00",31.19,31.24,"2021-10-25 08:01:30",31.08,"2021-10-25 08:36:00",31.11,31.13,"2021-10-25 08:02:30",31.09,"2021-10-25 08:10:30",2.221,2.227,"2021-10-25 08:02:00",2.218,"2021-10-25 08:28:00",2.13,2.135,"2021-10-25 08:03:30",2.126,"2021-10-25 08:32:30",2.853,2.861,"2021-10-25 08:02:30",2.846,"2021-10-25 08:54:00",2.46,2.464,"2021-10-25 08:02:30",2.455,"2021-10-25 08:58:00",2.936,2.941,"2021-10-25 08:02:30",2.932,"2021-10-25 08:56:00",4.614,4.618,"2021-10-25 08:48:00",4.61,"2021-10-25 08:23:00",1.016518,0,0.425,193.5,75.97,252,1.7,"2021-10-25 08:50:30",0,"2021-10-25 08:05:30",1.964,126.4,21.73,109,4,"2021-10-25 08:14:00",0,"2021-10-25 08:54:30",0.187,2.22
"2021-10-25 10:00:00",159,45.91,"2021-10-25 10:00:00",12.8,12.89,"2021-10-25 09:01:00",0.003,"2021-10-25 09:51:00",964,24.42,25.76,"2021-10-25 09:59:00",22.88,"2021-10-25 09:01:30",81.9,90.8,"2021-10-25 09:00:30",73.22,"2021-10-25 10:00:00",26.35,26.62,"2021-10-25 09:59:30",26.23,"2021-10-25 09:00:30",29.28,29.39,"2021-10-25 09:02:00",29.13,"2021-10-25 09:43:00",30.23,30.45,"2021-10-25 09:06:30",30.06,"2021-10-25 09:39:30",31.02,31.1,"2021-10-25 09:09:00",30.87,"2021-10-25 09:59:30",31.1,31.24,"2021-10-25 09:15:30",31.03,"2021-10-25 09:22:30",31.1,31.13,"2021-10-25 09:11:30",31.07,"2021-10-25 09:09:00",2.222,2.228,"2021-10-25 09:57:30",2.216,"2021-10-25 09:06:30",2.124,2.127,"2021-10-25 09:00:30",2.12,"2021-10-25 09:25:30",2.849,2.855,"2021-10-25 09:14:00",2.84,"2021-10-25 09:54:30",2.456,2.459,"2021-10-25 09:01:30",2.452,"2021-10-25 09:49:30",2.938,2.941,"2021-10-25 09:16:30",2.932,"2021-10-25 09:11:30",4.613,4.618,"2021-10-25 09:46:30",4.61,"2021-10-25 09:32:00",5.904394,0,0.835,135.8,85.3,356,2.8,"2021-10-25 09:47:30",0,"2021-10-25 09:01:00",3.143,112.7,23.52,130,5.9,"2021-10-25 09:34:00",0.5,"2021-10-25 09:01:00",1.135,2.906
"2021-10-25 11:00:00",160,40.87,"2021-10-25 10:43:00",12.92,13.03,"2021-10-25 10:01:00",0.002,"2021-10-25 10:26:30",964,26.86,27.78,"2021-10-25 10:58:00",25.75,"2021-10-25 10:01:30",66.09,72.9,"2021-10-25 10:00:30",61.65,"2021-10-25 10:41:00",27.51,28.72,"2021-10-25 11:00:00",26.57,"2021-10-25 10:01:00",29.16,29.19,"2021-10-25 10:00:30",29.07,"2021-10-25 10:37:30",30.11,30.25,"2021-10-25 10:40:30",29.87,"2021-10-25 10:57:00",30.87,30.97,"2021-10-25 10:03:00",30.84,"2021-10-25 10:01:30",31.04,31.11,"2021-10-25 10:07:30",31.03,"2021-10-25 10:02:00",31.1,31.16,"2021-10-25 10:20:30",31.09,"2021-10-25 10:06:00",2.243,2.269,"2021-10-25 10:57:00",2.224,"2021-10-25 10:01:00",2.118,2.12,"2021-10-25 10:00:30",2.115,"2021-10-25 10:34:30",2.843,2.849,"2021-10-25 10:07:30",2.834,"2021-10-25 10:35:00",2.455,2.459,"2021-10-25 10:01:00",2.451,"2021-10-25 10:55:30",2.937,2.939,"2021-10-25 10:00:30",2.934,"2021-10-25 10:05:30",4.612,4.614,"2021-10-25 10:00:30",4.61,"2021-10-25 10:21:00",10.20513,0,0.874,92.3,76.14,229,3.2,"2021-10-25 10:50:00",0,"2021-10-25 10:02:30",3.563,104.7,22.08,128,7.3,"2021-10-25 10:39:00",0.4,"2021-10-25 10:07:30",2.065,3.386
"2021-10-25 12:00:00",161,41.31,"2021-10-25 11:38:00",13.27,14.78,"2021-10-25 11:17:00",0.171,"2021-10-25 11:51:30",964,28.4,29.2,"2021-10-25 11:33:00",27.64,"2021-10-25 11:04:30",57.67,62.4,"2021-10-25 11:00:30",52.87,"2021-10-25 11:35:00",30.12,31.75,"2021-10-25 12:00:00",28.7,"2021-10-25 11:00:30",29.22,29.41,"2021-10-25 11:52:00",29.11,"2021-10-25 11:09:00",29.97,30.08,"2021-10-25 11:00:30",29.76,"2021-10-25 11:52:30",30.84,30.9,"2021-10-25 11:31:30",30.69,"2021-10-25 11:53:00",31.03,31.03,"2021-10-25 11:00:30",31,"2021-10-25 11:22:30",31.1,31.11,"2021-10-25 11:13:30",31.09,"2021-10-25 11:03:00",2.303,2.34,"2021-10-25 11:59:00",2.267,"2021-10-25 11:00:30",2.12,2.124,"2021-10-25 11:43:00",2.115,"2021-10-25 11:01:30",2.839,2.846,"2021-10-25 11:07:30",2.833,"2021-10-25 11:34:00",2.449,2.453,"2021-10-25 11:02:30",2.444,"2021-10-25 11:47:30",2.932,2.936,"2021-10-25 11:01:00",2.929,"2021-10-25 11:45:30",4.61,4.616,"2021-10-25 11:03:00",4.606,"2021-10-25 11:39:30",13.41766,0,1.233,72.54,80.5,283,4.1,"2021-10-25 11:51:30",0,"2021-10-25 11:17:30",3.441,99.5,25.33,107,7.3,"2021-10-25 11:11:00",0,"2021-10-25 11:00:30",2.758,3.6
"2021-10-25 13:00:00",162,42.34,"2021-10-25 12:39:00",13.33,14.93,"2021-10-25 12:12:00",0.301,"2021-10-25 12:04:00",964,30.18,31.37,"2021-10-25 12:50:00",28.7,"2021-10-25 12:00:30",48.91,54.7,"2021-10-25 12:00:30",44.13,"2021-10-25 12:50:30",33.36,35.2,"2021-10-25 13:00:00",31.67,"2021-10-25 12:00:30",29.69,30.02,"2021-10-25 12:57:30",29.32,"2021-10-25 12:02:00",29.87,30.02,"2021-10-25 12:01:30",29.74,"2021-10-25 12:07:00",30.7,30.81,"2021-10-25 12:00:30",30.64,"2021-10-25 12:12:30",31,31.03,"2021-10-25 12:01:00",30.85,"2021-10-25 12:59:30",31.1,31.1,"2021-10-25 12:00:30",31.08,"2021-10-25 12:07:30",2.376,2.413,"2021-10-25 12:58:00",2.339,"2021-10-25 12:00:30",2.128,2.142,"2021-10-25 12:59:30",2.122,"2021-10-25 12:00:30",2.836,2.843,"2021-10-25 12:18:30",2.828,"2021-10-25 12:14:30",2.447,2.451,"2021-10-25 12:00:30",2.444,"2021-10-25 12:23:00",2.929,2.934,"2021-10-25 12:12:00",2.925,"2021-10-25 12:40:30",4.607,4.61,"2021-10-25 12:00:30",4.602,"2021-10-25 12:38:00",17.96166,0,1.13,106.8,84.3,348,3.6,"2021-10-25 12:52:00",0,"2021-10-25 12:02:00",3.319,109.8,33.51,117,7.7,"2021-10-25 12:09:30",0,"2021-10-25 12:33:30",3.8,3.537
"2021-10-25 14:00:00",163,42.93,"2021-10-25 13:00:30",13.33,18.62,"2021-10-25 13:50:00",0.29,"2021-10-25 13:16:30",964,31.66,32.51,"2021-10-25 13:51:30",30.78,"2021-10-25 13:05:00",44.53,48.02,"2021-10-25 13:25:00",41.71,"2021-10-25 13:04:00",37.15,39.08,"2021-10-25 14:00:00",35.2,"2021-10-25 13:00:30",30.52,31.03,"2021-10-25 13:59:00",30.04,"2021-10-25 13:01:00",29.97,30.13,"2021-10-25 13:33:30",29.78,"2021-10-25 13:03:00",30.66,30.74,"2021-10-25 13:57:00",30.62,"2021-10-25 13:27:00",30.88,31.03,"2021-10-25 13:12:00",30.82,"2021-10-25 13:14:00",31.09,31.1,"2021-10-25 13:00:30",31,"2021-10-25 13:44:30",2.445,2.475,"2021-10-25 13:57:00",2.412,"2021-10-25 13:01:30",2.147,2.159,"2021-10-25 13:57:00",2.135,"2021-10-25 13:00:30",2.834,2.84,"2021-10-25 13:02:00",2.828,"2021-10-25 13:44:00",2.442,2.445,"2021-10-25 13:02:00",2.437,"2021-10-25 13:54:00",2.93,2.934,"2021-10-25 13:16:00",2.924,"2021-10-25 13:09:00",4.603,4.608,"2021-10-25 13:01:00",4.598,"2021-10-25 13:42:30",16.90741,0,1.274,153.1,88.7,62,4,"2021-10-25 13:47:30",0,"2021-10-25 13:11:30",3.136,114.9,32.6,87,7.1,"2021-10-25 13:59:00",0.7,"2021-10-25 13:36:30",3.63,3.187
"2021-10-25 15:00:00",164,44.92,"2021-10-25 14:00:30",13.34,17.1,"2021-10-25 14:19:30",0.293,"2021-10-25 14:19:00",963,32.22,33.39,"2021-10-25 15:00:00",31.49,"2021-10-25 14:09:30",43.47,45.64,"2021-10-25 14:18:00",39.43,"2021-10-25 14:59:30",40.53,41.93,"2021-10-25 15:00:00",39.01,"2021-10-25 14:00:30",31.67,32.32,"2021-10-25 14:56:30",31.09,"2021-10-25 14:02:00",30.13,30.33,"2021-10-25 14:45:00",29.89,"2021-10-25 14:01:30",30.65,30.7,"2021-10-25 14:10:30",30.57,"2021-10-25 14:26:30",30.83,30.9,"2021-10-25 14:01:00",30.82,"2021-10-25 14:02:00",31.06,31.1,"2021-10-25 14:00:30",30.98,"2021-10-25 14:31:00",2.495,2.512,"2021-10-25 14:55:30",2.472,"2021-10-25 14:00:30",2.169,2.182,"2021-10-25 15:00:00",2.155,"2021-10-25 14:02:00",2.837,2.843,"2021-10-25 14:16:30",2.83,"2021-10-25 14:32:30",2.437,2.441,"2021-10-25 14:06:30",2.434,"2021-10-25 14:24:00",2.927,2.93,"2021-10-25 14:01:00",2.924,"2021-10-25 14:27:00",4.599,4.604,"2021-10-25 14:12:00",4.594,"2021-10-25 14:35:30",19.53361,0,1.244,144.9,79.81,179,3.6,"2021-10-25 14:39:00",0,"2021-10-25 14:19:30",3.298,112,33.07,115,6.8,"2021-10-25 14:12:30",0.4,"2021-10-25 14:16:00",4.227,2.588
"2021-10-25 16:00:00",165,47.99,"2021-10-25 16:00:00",13.34,19.15,"2021-10-25 15:00:30",0.283,"2021-10-25 15:18:00",862,32.79,33.46,"2021-10-25 15:00:30",31.89,"2021-10-25 15:49:30",41.96,43.87,"2021-10-25 15:50:00",39.49,"2021-10-25 15:01:00",43.03,43.94,"2021-10-25 16:00:00",41.91,"2021-10-25 15:01:00",32.96,33.6,"2021-10-25 15:59:30",32.32,"2021-10-25 15:00:30",30.44,30.67,"2021-10-25 15:58:30",30.15,"2021-10-25 15:00:30",30.66,30.72,"2021-10-25 15:10:30",30.61,"2021-10-25 15:02:30",30.82,30.85,"2021-10-25 15:02:00",30.79,"2021-10-25 15:46:30",30.99,31.1,"2021-10-25 15:29:30",30.9,"2021-10-25 15:42:30",2.509,2.515,"2021-10-25 15:22:30",2.504,"2021-10-25 15:07:00",2.195,2.207,"2021-10-25 15:56:30",2.182,"2021-10-25 15:00:30",2.846,2.858,"2021-10-25 15:58:00",2.837,"2021-10-25 15:05:00",2.435,2.438,"2021-10-25 15:08:00",2.432,"2021-10-25 15:11:30",2.924,2.925,"2021-10-25 15:00:30",2.922,"2021-10-25 15:08:00",4.597,4.602,"2021-10-25 15:12:30",4.59,"2021-10-25 15:51:00",18.29104,0,1.232,114.2,83.6,89,3.6,"2021-10-25 15:49:30",0,"2021-10-25 15:08:30",3.273,105.6,31.43,110,7.2,"2021-10-25 15:23:00",0.3,"2021-10-25 15:10:00",3.985,1.799
"2021-10-25 17:00:00",166,47.18,"2021-10-25 16:23:00",13.35,18.38,"2021-10-25 16:28:30",0.262,"2021-10-25 16:28:30",863,32.72,33.27,"2021-10-25 16:45:00",32.02,"2021-10-25 16:31:00",42.43,44.52,"2021-10-25 16:31:00",40.41,"2021-10-25 16:45:00",44.36,44.74,"2021-10-25 17:00:00",43.96,"2021-10-25 16:02:00",34.19,34.78,"2021-10-25 16:59:30",33.55,"2021-10-25 16:00:30",30.91,31.25,"2021-10-25 16:59:30",30.56,"2021-10-25 16:01:30",30.75,30.9,"2021-10-25 16:54:30",30.64,"2021-10-25 16:01:30",30.82,30.84,"2021-10-25 16:11:00",30.79,"2021-10-25 16:26:00",30.94,31.03,"2021-10-25 16:05:30",30.88,"2021-10-25 16:43:00",2.499,2.508,"2021-10-25 16:08:30",2.488,"2021-10-25 16:59:00",2.219,2.232,"2021-10-25 16:53:30",2.207,"2021-10-25 16:03:00",2.855,2.864,"2021-10-25 16:45:00",2.846,"2021-10-25 16:02:30",2.436,2.44,"2021-10-25 16:36:30",2.433,"2021-10-25 16:28:00",2.922,2.924,"2021-10-25 16:01:30",2.92,"2021-10-25 16:33:30",4.595,4.598,"2021-10-25 16:01:00",4.588,"2021-10-25 16:45:30",15.63513,0,1.253,165.3,92.5,252,5.1,"2021-10-25 16:19:00",0,"2021-10-25 16:01:30",3.826,115.1,27.71,94,7.2,"2021-10-25 16:53:30",0.4,"2021-10-25 16:21:00",3.401,0.903
"2021-10-25 18:00:00",167,47.46,"2021-10-25 17:05:30",13.28,16.62,"2021-10-25 17:49:30",0.163,"2021-10-25 17:49:30",858,32.19,32.87,"2021-10-25 17:29:00",31.04,"2021-10-25 17:59:30",42.96,46.35,"2021-10-25 18:00:00",41,"2021-10-25 17:04:30",44.69,44.82,"2021-10-25 17:04:00",44.41,"2021-10-25 17:57:30",35.16,35.6,"2021-10-25 17:54:00",34.71,"2021-10-25 17:05:30",31.45,31.81,"2021-10-25 17:58:00",31.11,"2021-10-25 17:01:30",30.89,31.05,"2021-10-25 17:58:00",30.84,"2021-10-25 17:00:30",30.82,30.85,"2021-10-25 17:55:30",30.79,"2021-10-25 17:12:30",30.91,31,"2021-10-25 17:22:00",30.86,"2021-10-25 17:26:30",2.479,2.494,"2021-10-25 17:00:30",2.468,"2021-10-25 17:51:30",2.242,2.254,"2021-10-25 18:00:00",2.23,"2021-10-25 17:00:30",2.867,2.877,"2021-10-25 17:50:00",2.856,"2021-10-25 17:01:30",2.439,2.445,"2021-10-25 17:47:30",2.434,"2021-10-25 17:01:00",2.922,2.924,"2021-10-25 17:17:00",2.922,"2021-10-25 17:00:30",4.592,4.596,"2021-10-25 17:03:00",4.588,"2021-10-25 17:21:30",11.5278,0,1.175,115.5,79.29,76,3.7,"2021-10-25 17:54:00",0,"2021-10-25 17:02:30",3.691,109.9,27.82,90,7.5,"2021-10-25 17:32:00",0,"2021-10-25 17:22:00",2.492,0.124
"2021-10-25 19:00:00",168,49.02,"2021-10-25 18:00:30",13.26,13.33,"2021-10-25 18:49:00",0.153,"2021-10-25 18:48:00",838,30.29,30.98,"2021-10-25 18:00:30",29.47,"2021-10-25 18:52:00",50.1,53.2,"2021-10-25 18:56:00",46.81,"2021-10-25 18:00:30",43.52,44.41,"2021-10-25 18:00:30",42.54,"2021-10-25 18:59:00",35.82,36.14,"2021-10-25 18:59:00",35.47,"2021-10-25 18:03:30",31.95,32.24,"2021-10-25 18:49:00",31.67,"2021-10-25 18:08:00",31.11,31.27,"2021-10-25 18:45:30",31.02,"2021-10-25 18:00:30",30.83,30.9,"2021-10-25 18:50:00",30.8,"2021-10-25 18:37:00",30.9,30.95,"2021-10-25 18:03:00",30.84,"2021-10-25 18:08:30",2.454,2.468,"2021-10-25 18:07:00",2.437,"2021-10-25 18:56:30",2.259,2.266,"2021-10-25 18:46:30",2.252,"2021-10-25 18:01:30",2.883,2.893,"2021-10-25 18:56:30",2.87,"2021-10-25 18:01:30",2.445,2.449,"2021-10-25 18:37:30",2.44,"2021-10-25 18:01:00",2.926,2.929,"2021-10-25 18:50:00",2.922,"2021-10-25 18:41:30",4.592,4.596,"2021-10-25 18:04:30",4.59,"2021-10-25 18:01:00",6.209287,0,1.167,144.9,87.5,192,3.7,"2021-10-25 18:25:00",0,"2021-10-25 18:06:00",4.188,115.6,23.78,97,8.4,"2021-10-25 18:01:00",0.8,"2021-10-25 18:52:30",0.66,0
"2021-10-25 20:00:00",169,53.07,"2021-10-25 19:00:30",12.99,13.04,"2021-10-25 19:59:30",0.005,"2021-10-25 19:56:30",839,28.18,29.67,"2021-10-25 19:02:00",26.67,"2021-10-25 19:58:30",59.3,66.05,"2021-10-25 20:00:00",53.19,"2021-10-25 19:02:00",41.36,42.57,"2021-10-25 19:02:00",40.06,"2021-10-25 19:59:30",36.1,36.21,"2021-10-25 19:49:00",36.04,"2021-10-25 19:02:30",32.44,32.73,"2021-10-25 19:56:30",32.1,"2021-10-25 19:02:30",31.37,31.48,"2021-10-25 19:55:30",31.25,"2021-10-25 19:00:30",30.95,31.03,"2021-10-25 19:27:00",30.82,"2021-10-25 19:01:00",30.91,30.95,"2021-10-25 19:07:00",30.86,"2021-10-25 19:32:30",2.423,2.442,"2021-10-25 19:03:30",2.402,"2021-10-25 19:56:30",2.268,2.272,"2021-10-25 19:59:30",2.261,"2021-10-25 19:00:30",2.896,2.904,"2021-10-25 19:50:30",2.887,"2021-10-25 19:05:00",2.452,2.457,"2021-10-25 19:57:30",2.447,"2021-10-25 19:01:00",2.926,2.93,"2021-10-25 19:09:30",2.922,"2021-10-25 19:14:30",4.593,4.596,"2021-10-25 19:13:30",4.588,"2021-10-25 19:43:00",2.380002,0,1.176,139.4,82.3,168,5,"2021-10-25 19:20:30",0,"2021-10-25 19:07:30",3.852,113.2,28.6,128,8.3,"2021-10-25 19:20:30",1,"2021-10-25 19:57:30",0.244,0
"2021-10-25 21:00:00",170,57.79,"2021-10-25 20:00:30",12.85,0.273,"2021-10-25 21:00:00",0,"2021-10-25 20:06:30",896,25.35,26.67,"2021-10-25 20:00:30",24.45,"2021-10-25 21:00:00",70.55,75.05,"2021-10-25 21:00:00",65.53,"2021-10-25 20:00:30",38.48,39.97,"2021-10-25 20:00:30",37.07,"2021-10-25 20:57:00",36.02,36.15,"2021-10-25 20:10:30",35.86,"2021-10-25 20:48:30",32.85,33.01,"2021-10-25 20:34:30",32.66,"2021-10-25 20:01:00",31.62,31.71,"2021-10-25 20:56:30",31.45,"2021-10-25 20:02:00",31.03,31.11,"2021-10-25 20:55:30",30.98,"2021-10-25 20:05:30",30.93,31.05,"2021-10-25 20:54:30",30.86,"2021-10-25 20:09:30",2.384,2.409,"2021-10-25 20:00:30",2.362,"2021-10-25 21:00:00",2.267,2.27,"2021-10-25 20:00:30",2.262,"2021-10-25 20:36:30",2.905,2.913,"2021-10-25 20:54:00",2.895,"2021-10-25 20:01:30",2.461,2.468,"2021-10-25 20:56:00",2.455,"2021-10-25 20:02:00",2.93,2.934,"2021-10-25 20:49:30",2.925,"2021-10-25 20:00:30",4.596,4.598,"2021-10-25 20:14:30",4.592,"2021-10-25 20:01:30",0.06532282,0,0.823,133.3,75.73,199,3.8,"2021-10-25 20:42:30",0,"2021-10-25 20:03:30",3.311,110.3,23.23,93,6.2,"2021-10-25 20:10:00",0.3,"2021-10-25 20:12:30",-0.004,0
"2021-10-25 22:00:00",171,64.62,"2021-10-25 21:00:30",12.83,0.066,"2021-10-25 22:00:00",0,"2021-10-25 21:00:30",873,24.16,24.45,"2021-10-25 21:00:30",23.79,"2021-10-25 21:59:30",77.86,81.4,"2021-10-25 22:00:00",74.4,"2021-10-25 21:00:30",35.77,36.99,"2021-10-25 21:00:30",34.76,"2021-10-25 22:00:00",35.59,35.89,"2021-10-25 21:04:00",35.27,"2021-10-25 21:57:00",33.06,33.21,"2021-10-25 21:31:30",32.87,"2021-10-25 21:01:00",31.85,32.01,"2021-10-25 21:55:30",31.65,"2021-10-25 21:01:00",31.15,31.24,"2021-10-25 21:44:30",31.03,"2021-10-25 21:02:30",30.98,31.08,"2021-10-25 21:36:00",30.9,"2021-10-25 21:13:30",2.348,2.365,"2021-10-25 21:01:30",2.33,"2021-10-25 21:58:30",2.26,2.266,"2021-10-25 21:10:00",2.252,"2021-10-25 21:48:00",2.914,2.919,"2021-10-25 21:19:30",2.907,"2021-10-25 21:20:30",2.469,2.474,"2021-10-25 21:46:30",2.464,"2021-10-25 21:01:30",2.934,2.939,"2021-10-25 21:45:00",2.929,"2021-10-25 21:18:30",4.596,4.6,"2021-10-25 21:16:00",4.59,"2021-10-25 21:01:30",0.001751556,0,0.875,72.94,66.02,116,3.1,"2021-10-25 21:44:00",0,"2021-10-25 21:03:00",2.788,102.3,19.49,103,5.7,"2021-10-25 21:56:00",0,"2021-10-25 21:20:30",-0.013,0
"2021-10-25 23:00:00",172,64.1,"2021-10-25 22:58:30",12.82,0.065,"2021-10-25 22:18:30",0,"2021-10-25 22:00:30",873,23.54,23.84,"2021-10-25 22:03:00",23.4,"2021-10-25 22:54:00",82.9,84.6,"2021-10-25 22:59:00",80.6,"2021-10-25 22:00:30",33.87,34.74,"2021-10-25 22:00:30",33.13,"2021-10-25 22:57:00",35,35.34,"2021-10-25 22:04:30",34.69,"2021-10-25 22:48:30",33.14,33.26,"2021-10-25 22:26:30",33.07,"2021-10-25 22:07:00",32.05,32.16,"2021-10-25 23:00:00",31.91,"2021-10-25 22:01:00",31.24,31.26,"2021-10-25 22:58:30",31.21,"2021-10-25 22:04:30",31.07,31.1,"2021-10-25 22:04:30",30.95,"2021-10-25 22:00:30",2.318,2.334,"2021-10-25 22:01:00",2.305,"2021-10-25 22:54:00",2.248,2.256,"2021-10-25 22:12:00",2.238,"2021-10-25 22:57:30",2.918,2.922,"2021-10-25 22:35:00",2.913,"2021-10-25 22:06:00",2.475,2.481,"2021-10-25 22:56:00",2.47,"2021-10-25 22:08:00",2.939,2.943,"2021-10-25 22:47:30",2.934,"2021-10-25 22:01:00",4.597,4.602,"2021-10-25 22:04:00",4.592,"2021-10-25 22:05:00",0.001530051,0,0.789,76.58,60.05,38,3,"2021-10-25 22:03:00",0,"2021-10-25 22:01:30",2.573,99.3,22.73,92,5.9,"2021-10-25 22:22:30",0,"2021-10-25 22:14:30",-0.016,0
"2021-10-26 00:00:00",173,63.7,"2021-10-25 23:26:30",12.79,0.063,"2021-10-25 23:59:30",0,"2021-10-25 23:00:30",869,23.16,23.41,"2021-10-25 23:00:30",22.88,"2021-10-25 23:57:30",84.7,85.9,"2021-10-25 23:57:00",83.7,"2021-10-25 23:01:30",32.55,33.13,"2021-10-25 23:00:30",32,"2021-10-25 23:59:00",34.39,34.76,"2021-10-25 23:00:30",34.08,"2021-10-26 00:00:00",33.13,33.21,"2021-10-25 23:11:00",33,"2021-10-25 23:54:30",32.2,32.26,"2021-10-25 23:26:00",32.04,"2021-10-25 23:01:30",31.37,31.45,"2021-10-25 23:28:30",31.24,"2021-10-25 23:01:00",31.1,31.1,"2021-10-25 23:00:30",31.03,"2021-10-25 23:31:00",2.296,2.307,"2021-10-25 23:00:30",2.285,"2021-10-25 23:55:30",2.234,2.243,"2021-10-25 23:02:00",2.226,"2021-10-25 23:56:30",2.917,2.922,"2021-10-25 23:01:30",2.913,"2021-10-25 23:14:30",2.48,2.485,"2021-10-25 23:31:30",2.476,"2021-10-25 23:17:00",2.942,2.948,"2021-10-25 23:19:30",2.937,"2021-10-25 23:13:30",4.599,4.602,"2021-10-25 23:11:30",4.594,"2021-10-25 23:02:00",0.001262627,0,0.693,100.8,73.59,143,2.4,"2021-10-25 23:01:30",0,"2021-10-25 23:16:00",2.09,107.5,23.93,117,4.6,"2021-10-25 23:21:00",0.5,"2021-10-25 23:29:30",-0.018,0
"2021-10-26 01:00:00",174,64.25,"2021-10-26 00:00:30",12.78,0.063,"2021-10-26 00:55:30",0,"2021-10-26 00:00:30",870,22.67,22.89,"2021-10-26 00:00:30",22.49,"2021-10-26 00:58:30",86.9,87.7,"2021-10-26 00:50:00",85,"2021-10-26 00:01:00",31.47,32.09,"2021-10-26 00:01:00",30.89,"2021-10-26 01:00:00",33.81,34.13,"2021-10-26 00:02:00",33.53,"2021-10-26 00:49:30",32.96,33.14,"2021-10-26 00:04:00",32.87,"2021-10-26 00:27:30",32.27,32.34,"2021-10-26 00:41:00",32.24,"2021-10-26 00:07:30",31.45,31.58,"2021-10-26 00:56:30",31.42,"2021-10-26 00:02:00",31.11,31.16,"2021-10-26 00:46:30",31.07,"2021-10-26 00:54:30",2.279,2.29,"2021-10-26 00:03:00",2.267,"2021-10-26 00:57:00",2.221,2.23,"2021-10-26 00:05:30",2.214,"2021-10-26 00:59:30",2.916,2.922,"2021-10-26 00:12:30",2.911,"2021-10-26 00:49:30",2.484,2.486,"2021-10-26 00:36:30",2.481,"2021-10-26 00:00:30",2.946,2.949,"2021-10-26 00:49:30",2.943,"2021-10-26 00:00:30",4.604,4.61,"2021-10-26 00:53:00",4.6,"2021-10-26 00:02:30",0.00141657,0,0.478,102,83.1,324,1.5,"2021-10-26 00:38:30",0,"2021-10-26 00:02:00",1.656,112.2,25.36,114,4,"2021-10-26 00:57:00",0,"2021-10-26 00:05:00",-0.021,0
"2021-10-26 02:00:00",175,64.45,"2021-10-26 02:00:00",12.78,0.063,"2021-10-26 01:18:30",0,"2021-10-26 01:00:30",869,22.48,22.61,"2021-10-26 01:09:30",22.42,"2021-10-26 01:53:30",87.5,88.4,"2021-10-26 01:50:00",86.4,"2021-10-26 01:17:00",30.53,30.96,"2021-10-26 01:01:30",30.05,"2021-10-26 01:58:00",33.26,33.55,"2021-10-26 01:00:30",32.93,"2021-10-26 01:58:00",32.84,33.01,"2021-10-26 01:10:30",32.66,"2021-10-26 01:54:00",32.29,32.36,"2021-10-26 01:23:30",32.24,"2021-10-26 01:36:00",31.57,31.65,"2021-10-26 01:42:30",31.45,"2021-10-26 01:02:00",31.18,31.31,"2021-10-26 01:45:00",31.09,"2021-10-26 01:26:30",2.262,2.272,"2021-10-26 01:00:30",2.252,"2021-10-26 01:53:30",2.209,2.216,"2021-10-26 01:10:30",2.203,"2021-10-26 01:52:30",2.91,2.916,"2021-10-26 01:17:00",2.905,"2021-10-26 01:16:00",2.486,2.489,"2021-10-26 01:40:00",2.483,"2021-10-26 01:03:30",2.948,2.955,"2021-10-26 01:48:00",2.943,"2021-10-26 01:05:30",4.607,4.612,"2021-10-26 01:40:00",4.602,"2021-10-26 01:21:00",0.00134073,0,0.417,88,66.96,112,2,"2021-10-26 01:44:00",0,"2021-10-26 01:03:30",1.943,108.1,18.91,107,4.6,"2021-10-26 01:07:00",0.3,"2021-10-26 01:09:30",-0.022,0
"2021-10-26 03:00:00",176,64.01,"2021-10-26 02:10:00",12.77,0.064,"2021-10-26 02:09:30",0,"2021-10-26 02:00:30",865,22.29,22.51,"2021-10-26 02:09:30",21.96,"2021-10-26 02:59:30",88.2,88.9,"2021-10-26 02:50:30",86.9,"2021-10-26 02:04:00",29.84,30.17,"2021-10-26 02:05:30",29.47,"2021-10-26 02:58:00",32.73,32.96,"2021-10-26 02:03:00",32.52,"2021-10-26 02:46:00",32.62,32.8,"2021-10-26 02:14:30",32.46,"2021-10-26 03:00:00",32.28,32.39,"2021-10-26 02:07:00",32.24,"2021-10-26 02:39:00",31.65,31.65,"2021-10-26 02:00:30",31.6,"2021-10-26 02:04:00",31.28,31.31,"2021-10-26 02:06:00",31.16,"2021-10-26 02:03:00",2.248,2.257,"2021-10-26 02:15:00",2.24,"2021-10-26 02:57:00",2.199,2.205,"2021-10-26 02:00:30",2.192,"2021-10-26 02:58:00",2.906,2.913,"2021-10-26 02:11:00",2.902,"2021-10-26 02:36:00",2.486,2.489,"2021-10-26 02:16:30",2.483,"2021-10-26 02:31:30",2.949,2.951,"2021-10-26 02:27:30",2.946,"2021-10-26 02:01:30",4.609,4.614,"2021-10-26 02:01:00",4.604,"2021-10-26 02:05:30",0.001170532,0,0.426,80.7,54.64,321,1.3,"2021-10-26 02:35:00",0,"2021-10-26 02:00:30",1.554,95.7,22.39,77,3.4,"2021-10-26 02:34:30",0,"2021-10-26 02:47:00",-0.022,0
"2021-10-26 04:00:00",177,63.28,"2021-10-26 03:48:00",12.76,0.067,"2021-10-26 03:01:00",0,"2021-10-26 03:00:30",865,22.2,22.29,"2021-10-26 03:49:00",21.97,"2021-10-26 03:01:30",89,89.5,"2021-10-26 03:20:00",88,"2021-10-26 03:00:30",29.27,29.55,"2021-10-26 03:00:30",29.03,"2021-10-26 03:55:00",32.27,32.52,"2021-10-26 03:01:30",32.06,"2021-10-26 04:00:00",32.41,32.6,"2021-10-26 03:02:00",32.25,"2021-10-26 03:30:30",32.26,32.29,"2021-10-26 03:01:30",32.24,"2021-10-26 03:30:30",31.65,31.65,"2021-10-26 03:00:30",31.63,"2021-10-26 03:08:30",31.3,31.31,"2021-10-26 03:42:00",31.23,"2021-10-26 03:16:30",2.237,2.246,"2021-10-26 03:09:00",2.23,"2021-10-26 04:00:00",2.188,2.196,"2021-10-26 03:10:30",2.181,"2021-10-26 03:59:00",2.901,2.907,"2021-10-26 03:20:00",2.895,"2021-10-26 03:52:30",2.485,2.487,"2021-10-26 03:02:30",2.483,"2021-10-26 03:23:30",2.952,2.955,"2021-10-26 03:36:30",2.951,"2021-10-26 03:00:30",4.612,4.616,"2021-10-26 03:51:00",4.608,"2021-10-26 03:00:30",0.001081411,0,0.42,68.21,51.56,39,1.6,"2021-10-26 03:44:00",0,"2021-10-26 03:04:30",1.316,93.9,24.93,127,2.8,"2021-10-26 03:47:30",0,"2021-10-26 03:27:00",-0.022,0
"2021-10-26 05:00:00",178,63.54,"2021-10-26 04:01:00",12.73,0.069,"2021-10-26 04:02:30",0,"2021-10-26 04:00:30",864,21.86,22.18,"2021-10-26 04:04:00",21.64,"2021-10-26 04:59:00",88.4,89.3,"2021-10-26 04:59:00",87.4,"2021-10-26 04:31:00",28.77,29.13,"2021-10-26 04:01:00",28.47,"2021-10-26 04:58:30",31.84,32.11,"2021-10-26 04:00:30",31.65,"2021-10-26 04:56:30",32.18,32.35,"2021-10-26 04:02:00",32.05,"2021-10-26 04:53:30",32.25,32.28,"2021-10-26 04:01:00",32.19,"2021-10-26 04:53:00",31.65,31.68,"2021-10-26 04:32:00",31.65,"2021-10-26 04:00:30",31.31,31.38,"2021-10-26 04:32:30",31.25,"2021-10-26 04:40:30",2.229,2.239,"2021-10-26 04:08:30",2.222,"2021-10-26 04:58:00",2.179,2.186,"2021-10-26 04:04:30",2.173,"2021-10-26 04:54:30",2.895,2.904,"2021-10-26 04:19:00",2.887,"2021-10-26 04:44:30",2.483,2.487,"2021-10-26 05:00:00",2.481,"2021-10-26 04:38:00",2.954,2.956,"2021-10-26 04:51:30",2.953,"2021-10-26 04:00:30",4.616,4.62,"2021-10-26 04:34:30",4.614,"2021-10-26 04:00:30",0.001035772,0,0.368,177.1,64.59,199,1.7,"2021-10-26 04:19:00",0,"2021-10-26 04:00:30",1.56,125,24.45,94,5.2,"2021-10-26 04:09:30",0,"2021-10-26 04:42:00",-0.023,0
"2021-10-26 06:00:00",179,63.83,"2021-10-26 06:00:00",12.72,0.07,"2021-10-26 05:09:30",0,"2021-10-26 05:00:30",860,21.73,21.91,"2021-10-26 06:00:00",21.64,"2021-10-26 05:05:30",89.7,90.5,"2021-10-26 05:34:30",88.5,"2021-10-26 05:01:00",28.24,28.51,"2021-10-26 05:01:00",28.02,"2021-10-26 05:58:00",31.45,31.67,"2021-10-26 05:04:30",31.29,"2021-10-26 05:49:00",31.99,32.23,"2021-10-26 05:00:30",31.81,"2021-10-26 05:57:00",32.11,32.26,"2021-10-26 05:03:00",32.06,"2021-10-26 05:20:00",31.66,31.68,"2021-10-26 05:07:30",31.63,"2021-10-26 05:23:00",31.35,31.47,"2021-10-26 05:55:30",31.29,"2021-10-26 05:23:30",2.22,2.227,"2021-10-26 05:10:30",2.215,"2021-10-26 05:57:30",2.17,2.177,"2021-10-26 05:06:00",2.163,"2021-10-26 05:59:30",2.89,2.898,"2021-10-26 05:21:30",2.883,"2021-10-26 05:52:00",2.484,2.487,"2021-10-26 05:02:00",2.481,"2021-10-26 05:10:00",2.956,2.956,"2021-10-26 05:02:00",2.955,"2021-10-26 05:00:30",4.618,4.624,"2021-10-26 05:26:30",4.612,"2021-10-26 05:22:00",0.0009809959,0,0.362,106.7,67.69,50,1.5,"2021-10-26 05:55:00",0,"2021-10-26 05:00:30",1.395,105.7,25.73,108,3,"2021-10-26 05:46:30",0,"2021-10-26 05:54:00",-0.023,0.016
"2021-10-26 07:00:00",180,63.48,"2021-10-26 06:16:00",12.72,0.069,"2021-10-26 06:12:30",0,"2021-10-26 06:00:30",862,21.74,21.98,"2021-10-26 06:04:00",21.57,"2021-10-26 06:48:30",88.9,89.9,"2021-10-26 06:05:00",88,"2021-10-26 06:46:30",27.88,28.09,"2021-10-26 06:04:30",27.66,"2021-10-26 06:58:30",31.1,31.31,"2021-10-26 06:05:00",30.88,"2021-10-26 06:52:00",31.75,31.98,"2021-10-26 06:01:00",31.58,"2021-10-26 06:59:00",32.06,32.1,"2021-10-26 06:44:30",32.03,"2021-10-26 06:48:00",31.65,31.68,"2021-10-26 06:03:00",31.63,"2021-10-26 06:15:00",31.41,31.51,"2021-10-26 06:30:30",31.29,"2021-10-26 06:19:30",2.216,2.221,"2021-10-26 06:03:30",2.21,"2021-10-26 06:40:00",2.161,2.166,"2021-10-26 06:01:30",2.155,"2021-10-26 06:42:00",2.885,2.892,"2021-10-26 06:07:30",2.877,"2021-10-26 06:52:00",2.48,2.483,"2021-10-26 06:00:30",2.475,"2021-10-26 06:58:00",2.956,2.956,"2021-10-26 06:01:00",2.955,"2021-10-26 06:00:30",4.619,4.626,"2021-10-26 06:56:30",4.61,"2021-10-26 06:04:30",0.0007882558,0,0.42,178.4,73.07,59,1.6,"2021-10-26 06:29:00",0,"2021-10-26 06:01:30",1.622,122.4,22.99,124,3.8,"2021-10-26 06:13:00",0,"2021-10-26 06:25:00",-0.046,0.497
"2021-10-26 08:00:00",181,64.09,"2021-10-26 07:08:30",12.71,0.073,"2021-10-26 07:02:30",0,"2021-10-26 07:00:30",859,21.46,21.68,"2021-10-26 07:19:00",21.18,"2021-10-26 07:59:00",88.4,89.2,"2021-10-26 07:05:30",87.3,"2021-10-26 07:48:00",27.47,27.68,"2021-10-26 07:01:00",27.27,"2021-10-26 07:46:00",30.78,30.94,"2021-10-26 07:05:30",30.68,"2021-10-26 07:30:30",31.54,31.74,"2021-10-26 07:05:00",31.33,"2021-10-26 08:00:00",31.98,32.06,"2021-10-26 07:00:30",31.86,"2021-10-26 07:49:00",31.65,31.65,"2021-10-26 07:00:30",31.63,"2021-10-26 07:07:00",31.46,31.51,"2021-10-26 07:02:00",31.36,"2021-10-26 07:07:00",2.209,2.213,"2021-10-26 07:00:30",2.203,"2021-10-26 07:58:00",2.152,2.159,"2021-10-26 07:00:30",2.144,"2021-10-26 07:56:00",2.88,2.887,"2021-10-26 07:01:00",2.874,"2021-10-26 07:33:00",2.477,2.481,"2021-10-26 07:16:00",2.474,"2021-10-26 07:31:00",2.954,2.955,"2021-10-26 07:00:30",2.953,"2021-10-26 07:23:00",4.619,4.624,"2021-10-26 07:18:30",4.614,"2021-10-26 07:00:30",0.01900547,0,0.534,182.9,62.89,173,1.6,"2021-10-26 07:12:30",0,"2021-10-26 07:00:30",1.64,131.9,22.09,137,3.7,"2021-10-26 07:32:00",0,"2021-10-26 07:20:30",0.005,1.386
"2021-10-26 09:00:00",182,61.75,"2021-10-26 09:00:00",12.71,11.3,"2021-10-26 08:00:30",0,"2021-10-26 08:00:30",877,21.58,22.8,"2021-10-26 09:00:00",21.11,"2021-10-26 08:14:30",87,89.1,"2021-10-26 08:05:30",82.3,"2021-10-26 08:59:30",26.97,27.27,"2021-10-26 08:00:30",26.84,"2021-10-26 08:54:30",30.47,30.71,"2021-10-26 08:04:00",30.27,"2021-10-26 08:42:30",31.33,31.51,"2021-10-26 08:05:00",31.24,"2021-10-26 08:56:00",31.86,31.93,"2021-10-26 08:05:30",31.81,"2021-10-26 08:55:00",31.65,31.65,"2021-10-26 08:00:30",31.63,"2021-10-26 08:05:30",31.47,31.51,"2021-10-26 08:03:30",31.33,"2021-10-26 08:18:30",2.202,2.207,"2021-10-26 08:10:30",2.195,"2021-10-26 08:59:00",2.145,2.151,"2021-10-26 08:02:00",2.139,"2021-10-26 08:57:30",2.874,2.881,"2021-10-26 08:00:30",2.865,"2021-10-26 08:48:30",2.475,2.479,"2021-10-26 08:10:30",2.471,"2021-10-26 08:54:00",2.952,2.955,"2021-10-26 08:02:00",2.951,"2021-10-26 08:19:00",4.62,4.626,"2021-10-26 08:45:30",4.616,"2021-10-26 08:05:00",0.9270491,0,0.458,187.8,48.58,235,2,"2021-10-26 08:03:30",0,"2021-10-26 08:01:00",1.083,147.1,33.16,156,2.6,"2021-10-26 08:45:30",0,"2021-10-26 08:03:30",0.173,2.234
"2021-10-26 10:00:00",183,43.5,"2021-10-26 10:00:00",12.77,12.86,"2021-10-26 09:01:00",0.001,"2021-10-26 09:52:00",851,24.78,26.16,"2021-10-26 09:57:00",22.82,"2021-10-26 09:00:30",72.23,82,"2021-10-26 09:00:30",63.76,"2021-10-26 09:59:00",26.84,27.06,"2021-10-26 09:55:00",26.72,"2021-10-26 09:35:00",30.2,30.38,"2021-10-26 09:03:30",29.99,"2021-10-26 10:00:00",31.13,31.32,"2021-10-26 09:05:30",30.95,"2021-10-26 09:59:00",31.72,31.88,"2021-10-26 09:02:30",31.65,"2021-10-26 09:24:30",31.64,31.65,"2021-10-26 09:00:30",31.58,"2021-10-26 09:51:00",31.47,31.51,"2021-10-26 09:00:30",31.36,"2021-10-26 09:35:00",2.199,2.209,"2021-10-26 09:54:30",2.194,"2021-10-26 09:11:00",2.137,2.143,"2021-10-26 09:02:30",2.132,"2021-10-26 09:48:30",2.869,2.876,"2021-10-26 09:04:30",2.861,"2021-10-26 09:45:30",2.473,2.476,"2021-10-26 09:19:00",2.471,"2021-10-26 09:09:00",2.95,2.955,"2021-10-26 09:40:00",2.948,"2021-10-26 09:41:00",4.62,4.626,"2021-10-26 09:08:00",4.616,"2021-10-26 09:05:00",5.80686,0,0.919,189.8,48.77,205,2.9,"2021-10-26 09:36:30",0,"2021-10-26 09:06:30",2.277,144.5,29.85,147,5.2,"2021-10-26 09:58:30",0.4,"2021-10-26 09:35:00",1.121,2.923
"2021-10-26 11:00:00",184,39.46,"2021-10-26 10:44:00",12.96,13.04,"2021-10-26 10:07:00",0.002,"2021-10-26 10:11:00",886,26.92,27.79,"2021-10-26 10:42:00",26.08,"2021-10-26 10:01:00",61.65,64.23,"2021-10-26 10:00:30",58.61,"2021-10-26 10:43:00",28.07,29.16,"2021-10-26 11:00:00",27.06,"2021-10-26 10:00:30",29.96,30.1,"2021-10-26 10:01:00",29.85,"2021-10-26 10:49:00",30.94,31.13,"2021-10-26 10:10:30",30.75,"2021-10-26 10:58:00",31.65,31.69,"2021-10-26 10:12:30",31.58,"2021-10-26 10:57:00",31.57,31.65,"2021-10-26 10:01:00",31.45,"2021-10-26 10:53:00",31.47,31.51,"2021-10-26 10:00:30",31.38,"2021-10-26 10:34:00",2.224,2.248,"2021-10-26 10:56:00",2.204,"2021-10-26 10:05:30",2.131,2.138,"2021-10-26 10:01:00",2.124,"2021-10-26 10:58:00",2.863,2.871,"2021-10-26 10:03:30",2.853,"2021-10-26 10:58:30",2.468,2.472,"2021-10-26 10:00:30",2.463,"2021-10-26 10:59:00",2.949,2.956,"2021-10-26 10:19:00",2.944,"2021-10-26 10:33:00",4.62,4.624,"2021-10-26 10:09:00",4.616,"2021-10-26 10:07:30",8.552996,0,0.828,139.7,84.1,216,3.4,"2021-10-26 10:37:00",0,"2021-10-26 10:04:30",2.491,122.1,29.6,127,5.7,"2021-10-26 10:35:30",0.3,"2021-10-26 10:12:00",1.729,3.397
"2021-10-26 12:00:00",185,43.51,"2021-10-26 11:08:30",13.42,13.8,"2021-10-26 11:12:30",0.307,"2021-10-26 11:41:30",878,27.56,28.1,"2021-10-26 11:28:30",27.06,"2021-10-26 11:40:30",59.25,61.36,"2021-10-26 11:44:30",57.24,"2021-10-26 11:05:30",30.31,31.5,"2021-10-26 12:00:00",29.21,"2021-10-26 11:00:30",29.97,30.21,"2021-10-26 12:00:00",29.87,"2021-10-26 11:04:00",30.76,30.9,"2021-10-26 11:01:00",30.65,"2021-10-26 12:00:00",31.51,31.65,"2021-10-26 11:01:30",31.45,"2021-10-26 11:27:30",31.47,31.58,"2021-10-26 11:22:30",31.45,"2021-10-26 11:00:30",31.45,31.51,"2021-10-26 11:00:30",31.33,"2021-10-26 11:37:00",2.277,2.305,"2021-10-26 11:58:30",2.248,"2021-10-26 11:01:30",2.13,2.135,"2021-10-26 11:52:30",2.126,"2021-10-26 11:11:00",2.858,2.865,"2021-10-26 11:02:00",2.85,"2021-10-26 11:54:00",2.465,2.47,"2021-10-26 11:04:00",2.461,"2021-10-26 11:57:30",2.95,2.953,"2021-10-26 11:00:30",2.946,"2021-10-26 11:12:30",4.62,4.626,"2021-10-26 11:06:30",4.616,"2021-10-26 11:04:30",8.967114,0,0.903,99.6,93,69,2.7,"2021-10-26 11:11:30",0,"2021-10-26 11:08:00",2.884,113.5,30.37,107,5.9,"2021-10-26 11:07:30",0,"2021-10-26 11:44:00",1.828,3.601
"2021-10-26 13:00:00",186,43.23,"2021-10-26 13:00:00",13.4,17.37,"2021-10-26 12:19:30",0.268,"2021-10-26 12:59:00",857,28.54,30.12,"2021-10-26 12:57:00",27.52,"2021-10-26 12:00:30",57.59,59.78,"2021-10-26 12:24:30",53.26,"2021-10-26 12:57:30",32.44,33.43,"2021-10-26 13:00:00",31.47,"2021-10-26 12:02:30",30.35,30.63,"2021-10-26 13:00:00",30.1,"2021-10-26 12:03:00",30.63,30.81,"2021-10-26 12:04:30",30.44,"2021-10-26 12:46:30",31.42,31.47,"2021-10-26 12:00:30",31.27,"2021-10-26 12:53:30",31.45,31.47,"2021-10-26 12:00:30",31.42,"2021-10-26 12:54:00",31.43,31.51,"2021-10-26 12:05:00",31.33,"2021-10-26 12:12:00",2.33,2.357,"2021-10-26 12:59:30",2.304,"2021-10-26 12:00:30",2.135,2.143,"2021-10-26 12:59:30",2.128,"2021-10-26 12:00:30",2.854,2.861,"2021-10-26 12:18:00",2.849,"2021-10-26 12:39:00",2.46,2.463,"2021-10-26 12:03:00",2.456,"2021-10-26 12:37:00",2.947,2.949,"2021-10-26 12:01:30",2.944,"2021-10-26 12:50:00",4.619,4.626,"2021-10-26 12:20:00",4.612,"2021-10-26 12:41:00",11.96042,0,1.068,174.4,78.88,107,3.5,"2021-10-26 12:12:00",0,"2021-10-26 12:16:00",2.587,124.7,37.72,113,6.2,"2021-10-26 12:58:00",0.3,"2021-10-26 12:27:30",2.472,3.518
"2021-10-26 14:00:00",187,41.36,"2021-10-26 13:14:30",13.37,14.03,"2021-10-26 13:36:30",0.226,"2021-10-26 13:11:30",844,29.52,30.78,"2021-10-26 13:11:30",28.17,"2021-10-26 13:48:30",57.58,67.87,"2021-10-26 13:43:00",50.78,"2021-10-26 13:12:00",35.06,35.83,"2021-10-26 13:54:00",33.46,"2021-10-26 13:00:30",30.89,31.3,"2021-10-26 13:59:30",30.55,"2021-10-26 13:03:00",30.6,30.76,"2021-10-26 14:00:00",30.47,"2021-10-26 13:34:00",31.29,31.4,"2021-10-26 13:03:30",31.25,"2021-10-26 13:20:30",31.43,31.45,"2021-10-26 13:00:30",31.34,"2021-10-26 13:50:00",31.38,31.49,"2021-10-26 13:06:30",31.31,"2021-10-26 13:07:30",2.378,2.396,"2021-10-26 13:52:00",2.354,"2021-10-26 13:01:00",2.146,2.154,"2021-10-26 13:52:30",2.136,"2021-10-26 13:05:30",2.853,2.859,"2021-10-26 13:44:30",2.846,"2021-10-26 13:52:30",2.458,2.461,"2021-10-26 13:01:00",2.455,"2021-10-26 13:45:00",2.943,2.948,"2021-10-26 13:36:30",2.939,"2021-10-26 13:56:30",4.619,4.624,"2021-10-26 13:04:30",4.612,"2021-10-26 13:16:00",11.95733,0,1.053,174.5,70.17,162,3.4,"2021-10-26 13:46:00",0,"2021-10-26 13:02:00",2.917,123.4,31.95,167,7,"2021-10-26 13:03:00",0.4,"2021-10-26 13:19:30",2.506,3.156
"2021-10-26 15:00:00",188,48,"2021-10-26 14:08:00",13.4,18.36,"2021-10-26 14:47:00",0.24,"2021-10-26 14:22:00",869,27.76,29.66,"2021-10-26 14:06:30",25.49,"2021-10-26 15:00:00",66.47,82.8,"2021-10-26 14:56:00",55.53,"2021-10-26 14:06:30",36.13,36.29,"2021-10-26 14:37:00",35.83,"2021-10-26 14:00:30",31.64,32.04,"2021-10-26 14:59:30",31.29,"2021-10-26 14:00:30",30.74,30.84,"2021-10-26 15:00:00",30.6,"2021-10-26 14:05:30",31.26,31.31,"2021-10-26 14:17:30",31.22,"2021-10-26 14:56:00",31.34,31.45,"2021-10-26 14:14:30",31.24,"2021-10-26 14:58:00",31.33,31.44,"2021-10-26 14:01:00",31.27,"2021-10-26 14:04:00",2.406,2.413,"2021-10-26 14:35:00",2.398,"2021-10-26 14:00:30",2.16,2.169,"2021-10-26 14:57:30",2.148,"2021-10-26 14:00:30",2.853,2.859,"2021-10-26 14:47:00",2.849,"2021-10-26 14:02:00",2.454,2.456,"2021-10-26 14:01:00",2.451,"2021-10-26 14:33:00",2.943,2.948,"2021-10-26 14:19:30",2.937,"2021-10-26 14:24:00",4.618,4.622,"2021-10-26 14:12:30",4.612,"2021-10-26 14:39:30",6.02567,0.2,1.07,169.8,83,199,4.3,"2021-10-26 14:10:00",0,"2021-10-26 14:03:30",3.819,117.7,24.28,107,8.6,"2021-10-26 14:43:00",0.5,"2021-10-26 14:06:00",1.219,2.556
"2021-10-26 16:00:00",189,53.83,"2021-10-26 15:39:00",13.46,16.89,"2021-10-26 15:44:30",0.289,"2021-10-26 16:00:00",859,26.38,27.7,"2021-10-26 15:22:30",25.43,"2021-10-26 15:01:30",73.57,82.1,"2021-10-26 15:04:30",67.54,"2021-10-26 15:23:00",35.25,35.83,"2021-10-26 15:00:30",34.79,"2021-10-26 15:59:00",32.27,32.52,"2021-10-26 15:58:00",32.04,"2021-10-26 15:00:30",30.92,31.07,"2021-10-26 15:52:00",30.69,"2021-10-26 15:04:30",31.25,31.29,"2021-10-26 15:20:00",31.22,"2021-10-26 15:08:00",31.25,31.37,"2021-10-26 15:26:30",31.22,"2021-10-26 15:23:30",31.31,31.38,"2021-10-26 15:10:00",31.27,"2021-10-26 15:30:00",2.402,2.409,"2021-10-26 15:00:30",2.393,"2021-10-26 15:57:00",2.172,2.18,"2021-10-26 15:50:30",2.166,"2021-10-26 15:00:30",2.858,2.868,"2021-10-26 15:58:00",2.849,"2021-10-26 15:06:00",2.453,2.456,"2021-10-26 15:52:30",2.451,"2021-10-26 15:10:00",2.944,2.946,"2021-10-26 15:02:00",2.941,"2021-10-26 15:01:30",4.617,4.62,"2021-10-26 15:01:00",4.614,"2021-10-26 15:06:00",8.39909,0,1.335,183.9,61.22,188,4.1,"2021-10-26 15:43:00",0,"2021-10-26 15:00:30",3.238,136.3,29.42,166,7.6,"2021-10-26 15:25:30",0,"2021-10-26 15:37:30",1.658,1.771
"2021-10-26 17:00:00",190,49.29,"2021-10-26 16:24:00",13.35,13.43,"2021-10-26 16:53:30",0.26,"2021-10-26 16:52:30",855,26.93,28.61,"2021-10-26 16:18:00",26.02,"2021-10-26 17:00:00",70.49,79.16,"2021-10-26 17:00:00",63.35,"2021-10-26 16:14:30",35.15,35.62,"2021-10-26 16:57:00",34.71,"2021-10-26 16:09:00",32.53,32.65,"2021-10-26 16:59:00",32.42,"2021-10-26 16:01:30",31.15,31.33,"2021-10-26 16:59:00",30.93,"2021-10-26 16:02:00",31.25,31.31,"2021-10-26 16:32:30",31.25,"2021-10-26 16:00:30",31.24,31.26,"2021-10-26 16:06:00",31.22,"2021-10-26 16:12:30",31.31,31.36,"2021-10-26 16:02:30",31.27,"2021-10-26 16:03:00",2.402,2.413,"2021-10-26 16:59:00",2.394,"2021-10-26 16:03:30",2.18,2.185,"2021-10-26 16:51:30",2.174,"2021-10-26 16:01:00",2.863,2.871,"2021-10-26 16:46:00",2.856,"2021-10-26 16:05:30",2.455,2.457,"2021-10-26 16:58:00",2.453,"2021-10-26 16:00:30",2.943,2.944,"2021-10-26 16:00:30",2.941,"2021-10-26 16:05:30",4.615,4.618,"2021-10-26 16:29:30",4.612,"2021-10-26 16:36:30",10.54829,0.2,1.381,107.7,86.8,193,4.2,"2021-10-26 16:30:30",0,"2021-10-26 16:07:30",3.645,111.7,34.57,131,9.1,"2021-10-26 16:50:00",0.6,"2021-10-26 16:12:30",2.105,0.889
"2021-10-26 18:00:00",191,52.07,"2021-10-26 17:00:30",13.47,18.76,"2021-10-26 17:41:30",0.305,"2021-10-26 17:59:00",854,26.06,27.19,"2021-10-26 17:58:00",24.91,"2021-10-26 17:10:30",75.52,81.4,"2021-10-26 17:09:00",67.29,"2021-10-26 17:59:30",35.04,35.62,"2021-10-26 17:01:30",34.48,"2021-10-26 17:59:30",32.73,32.86,"2021-10-26 18:00:00",32.6,"2021-10-26 17:01:30",31.34,31.49,"2021-10-26 17:51:00",31.16,"2021-10-26 17:00:30",31.31,31.45,"2021-10-26 18:00:00",31.25,"2021-10-26 17:02:30",31.24,31.26,"2021-10-26 17:04:00",31.22,"2021-10-26 17:04:30",31.3,31.33,"2021-10-26 17:15:00",31.23,"2021-10-26 17:59:00",2.411,2.416,"2021-10-26 17:04:30",2.404,"2021-10-26 17:59:30",2.185,2.19,"2021-10-26 17:53:30",2.178,"2021-10-26 17:03:30",2.868,2.876,"2021-10-26 17:47:30",2.858,"2021-10-26 17:10:00",2.457,2.46,"2021-10-26 17:35:30",2.453,"2021-10-26 17:52:30",2.942,2.943,"2021-10-26 17:00:30",2.939,"2021-10-26 17:39:30",4.613,4.616,"2021-10-26 17:01:30",4.612,"2021-10-26 17:00:30",6.335998,0.2,0.963,194.9,64.73,177,3.1,"2021-10-26 17:14:00",0,"2021-10-26 17:09:30",2.26,142.7,31.59,145,7.5,"2021-10-26 17:41:30",0.3,"2021-10-26 17:22:00",1.251,0.123
"2021-10-26 19:00:00",192,54.73,"2021-10-26 18:08:30",13.34,13.51,"2021-10-26 18:42:30",0.203,"2021-10-26 18:43:00",846,25.62,27.19,"2021-10-26 18:00:30",24.18,"2021-10-26 19:00:00",75.28,81.8,"2021-10-26 18:50:30",66.89,"2021-10-26 18:01:00",34.13,34.53,"2021-10-26 18:02:30",33.54,"2021-10-26 18:58:00",32.87,32.93,"2021-10-26 18:23:30",32.78,"2021-10-26 18:01:00",31.49,31.6,"2021-10-26 18:35:30",31.32,"2021-10-26 18:01:30",31.44,31.49,"2021-10-26 18:56:30",31.27,"2021-10-26 18:01:30",31.24,31.26,"2021-10-26 18:20:00",31.22,"2021-10-26 18:25:00",31.3,31.31,"2021-10-26 18:00:30",31.25,"2021-10-26 18:31:00",2.403,2.41,"2021-10-26 18:02:00",2.393,"2021-10-26 19:00:00",2.188,2.192,"2021-10-26 18:19:00",2.184,"2021-10-26 18:21:30",2.874,2.88,"2021-10-26 18:59:30",2.867,"2021-10-26 18:15:30",2.458,2.461,"2021-10-26 18:02:00",2.455,"2021-10-26 18:05:30",2.942,2.944,"2021-10-26 18:57:00",2.941,"2021-10-26 18:02:00",4.612,4.614,"2021-10-26 18:01:30",4.61,"2021-10-26 18:08:00",3.107225,0,1.116,168.6,66.85,172,4.1,"2021-10-26 18:56:00",0,"2021-10-26 18:14:30",3.705,125.7,26.24,163,11,"2021-10-26 18:22:30",0.5,"2021-10-26 18:59:00",0.294,0
"2021-10-26 20:00:00",193,59.29,"2021-10-26 19:00:30",12.93,13.03,"2021-10-26 19:48:00",0.001,"2021-10-26 19:58:00",863,23.98,24.26,"2021-10-26 19:00:30",23.6,"2021-10-26 19:57:30",80.1,81.8,"2021-10-26 19:58:30",78.63,"2021-10-26 19:02:30",32.88,33.56,"2021-10-26 19:01:00",32.3,"2021-10-26 19:55:00",32.76,32.93,"2021-10-26 19:02:00",32.73,"2021-10-26 19:15:00",31.62,31.79,"2021-10-26 19:33:30",31.48,"2021-10-26 19:01:30",31.46,31.53,"2021-10-26 19:48:30",31.45,"2021-10-26 19:00:30",31.24,31.29,"2021-10-26 19:34:30",31.22,"2021-10-26 19:10:00",31.3,31.31,"2021-10-26 19:01:30",31.26,"2021-10-26 19:06:30",2.385,2.399,"2021-10-26 19:03:00",2.374,"2021-10-26 19:51:30",2.189,2.193,"2021-10-26 19:07:00",2.185,"2021-10-26 19:58:30",2.876,2.883,"2021-10-26 19:26:00",2.871,"2021-10-26 19:01:00",2.462,2.466,"2021-10-26 19:56:30",2.459,"2021-10-26 19:00:30",2.943,2.944,"2021-10-26 19:26:00",2.941,"2021-10-26 19:14:30",4.612,4.616,"2021-10-26 19:12:30",4.61,"2021-10-26 19:00:30",1.036806,0,0.784,155,81.7,222,2.7,"2021-10-26 19:32:00",0,"2021-10-26 19:01:30",2.825,114.2,25.98,140,7.5,"2021-10-26 19:11:30",0,"2021-10-26 19:54:30",0.088,0
"2021-10-26 21:00:00",194,62.12,"2021-10-26 20:00:30",12.86,0.21,"2021-10-26 21:00:00",0,"2021-10-26 20:03:00",831,23.35,23.66,"2021-10-26 20:04:00",22.94,"2021-10-26 20:57:00",83.3,86,"2021-10-26 20:54:30",81.1,"2021-10-26 20:03:30",31.69,32.3,"2021-10-26 20:00:30",31.1,"2021-10-26 20:59:30",32.56,32.75,"2021-10-26 20:07:30",32.32,"2021-10-26 20:58:30",31.74,31.88,"2021-10-26 21:00:00",31.63,"2021-10-26 20:07:00",31.56,31.67,"2021-10-26 20:55:00",31.45,"2021-10-26 20:01:00",31.25,31.34,"2021-10-26 20:53:00",31.22,"2021-10-26 20:30:30",31.3,31.31,"2021-10-26 20:00:30",31.26,"2021-10-26 20:27:00",2.365,2.377,"2021-10-26 20:04:30",2.353,"2021-10-26 20:53:00",2.185,2.189,"2021-10-26 20:02:00",2.181,"2021-10-26 20:47:00",2.877,2.883,"2021-10-26 20:38:30",2.871,"2021-10-26 20:18:30",2.464,2.468,"2021-10-26 20:27:00",2.461,"2021-10-26 20:05:30",2.945,2.948,"2021-10-26 20:59:30",2.941,"2021-10-26 20:16:00",4.612,4.616,"2021-10-26 20:10:00",4.61,"2021-10-26 20:00:30",0.03359451,0,0.658,174.9,66.76,180,3.5,"2021-10-26 20:18:00",0,"2021-10-26 20:02:30",2.193,126.2,27.53,104,5.4,"2021-10-26 20:05:30",0,"2021-10-26 20:49:00",-0.015,0
"2021-10-26 22:00:00",195,64.38,"2021-10-26 21:01:00",12.82,0.065,"2021-10-26 21:39:00",0,"2021-10-26 21:00:30",857,22.44,22.96,"2021-10-26 21:00:30",22.23,"2021-10-26 21:41:30",85.8,88.5,"2021-10-26 22:00:00",84.7,"2021-10-26 21:03:00",30.57,31.11,"2021-10-26 21:03:00",30.03,"2021-10-26 21:54:30",32.25,32.42,"2021-10-26 21:01:00",32.11,"2021-10-26 21:58:00",31.74,31.88,"2021-10-26 21:24:00",31.63,"2021-10-26 21:51:30",31.64,31.69,"2021-10-26 21:34:30",31.55,"2021-10-26 21:05:00",31.31,31.42,"2021-10-26 21:49:30",31.22,"2021-10-26 21:12:30",31.3,31.31,"2021-10-26 21:00:30",31.25,"2021-10-26 21:43:30",2.343,2.356,"2021-10-26 21:00:30",2.33,"2021-10-26 22:00:00",2.18,2.185,"2021-10-26 21:01:00",2.174,"2021-10-26 21:56:00",2.877,2.881,"2021-10-26 21:06:30",2.873,"2021-10-26 21:02:00",2.465,2.468,"2021-10-26 21:13:00",2.461,"2021-10-26 21:07:30",2.944,2.948,"2021-10-26 21:23:00",2.937,"2021-10-26 21:33:00",4.613,4.616,"2021-10-26 21:45:00",4.61,"2021-10-26 21:07:30",0.001219325,0,0.738,188.1,62.31,201,3.2,"2021-10-26 21:19:30",0,"2021-10-26 21:02:00",1.924,133.2,28.49,137,4.6,"2021-10-26 21:02:30",0,"2021-10-26 21:33:00",-0.018,0
"2021-10-26 23:00:00",196,65.27,"2021-10-26 22:00:30",12.81,0.06,"2021-10-26 22:56:30",0,"2021-10-26 22:00:30",853,21.82,22.31,"2021-10-26 22:04:00",21.57,"2021-10-26 22:43:30",89.2,90.3,"2021-10-26 22:19:30",87.8,"2021-10-26 22:59:30",29.68,30.15,"2021-10-26 22:02:30",29.3,"2021-10-26 22:57:00",31.89,32.13,"2021-10-26 22:03:30",31.7,"2021-10-26 22:48:00",31.66,31.85,"2021-10-26 22:17:30",31.48,"2021-10-26 22:59:00",31.66,31.67,"2021-10-26 22:02:30",31.63,"2021-10-26 22:46:00",31.36,31.45,"2021-10-26 22:43:00",31.26,"2021-10-26 22:21:30",31.3,31.31,"2021-10-26 22:38:30",31.25,"2021-10-26 22:24:30",2.321,2.333,"2021-10-26 22:02:30",2.308,"2021-10-26 22:59:30",2.174,2.18,"2021-10-26 22:01:00",2.17,"2021-10-26 22:33:00",2.877,2.886,"2021-10-26 22:49:30",2.871,"2021-10-26 22:04:00",2.467,2.468,"2021-10-26 22:11:00",2.464,"2021-10-26 22:12:00",2.943,2.948,"2021-10-26 22:08:30",2.939,"2021-10-26 22:16:00",4.614,4.618,"2021-10-26 22:04:00",4.612,"2021-10-26 22:00:30",0.001106146,0,0.76,178.8,59.67,185,1.8,"2021-10-26 22:25:00",0,"2021-10-26 22:00:30",2.038,140.7,26.09,143,5.5,"2021-10-26 22:09:30",0.3,"2021-10-26 22:42:30",-0.019,0
"2021-10-27 00:00:00",197,65.33,"2021-10-26 23:49:30",12.79,0.06,"2021-10-26 23:01:30",0,"2021-10-26 23:00:30",857,22.11,22.4,"2021-10-26 23:39:30",21.77,"2021-10-26 23:02:00",88.6,90.5,"2021-10-27 00:00:00",87.1,"2021-10-26 23:02:00",28.95,29.34,"2021-10-26 23:00:30",28.68,"2021-10-26 23:52:00",31.51,31.74,"2021-10-26 23:07:00",31.29,"2021-10-26 23:53:30",31.56,31.67,"2021-10-26 23:07:00",31.45,"2021-10-26 23:41:30",31.66,31.69,"2021-10-26 23:03:30",31.63,"2021-10-26 23:17:00",31.41,31.45,"2021-10-26 23:00:30",31.34,"2021-10-26 23:02:00",31.3,31.33,"2021-10-26 23:47:00",31.25,"2021-10-26 23:08:00",2.304,2.311,"2021-10-26 23:06:30",2.296,"2021-10-26 23:59:30",2.166,2.173,"2021-10-26 23:09:00",2.161,"2021-10-26 23:55:00",2.875,2.881,"2021-10-26 23:03:30",2.87,"2021-10-26 23:52:00",2.467,2.468,"2021-10-26 23:01:00",2.464,"2021-10-26 23:31:00",2.943,2.946,"2021-10-26 23:02:30",2.939,"2021-10-26 23:01:30",4.615,4.618,"2021-10-26 23:21:30",4.612,"2021-10-26 23:04:00",0.001015782,0,0.532,180.6,64.89,18,2.5,"2021-10-26 23:28:00",0,"2021-10-26 23:00:30",1.517,128.9,28.09,73,4.1,"2021-10-26 23:27:30",0,"2021-10-26 23:17:00",-0.021,0
"2021-10-27 01:00:00",198,65.35,"2021-10-27 00:29:00",12.78,0.057,"2021-10-27 00:42:00",0,"2021-10-27 00:00:30",847,21.99,22.27,"2021-10-27 00:04:00",21.69,"2021-10-27 01:00:00",90.3,90.8,"2021-10-27 00:51:00",89.3,"2021-10-27 00:33:30",28.47,28.72,"2021-10-27 00:02:00",28.15,"2021-10-27 01:00:00",31.16,31.37,"2021-10-27 00:01:30",30.93,"2021-10-27 00:55:30",31.4,31.61,"2021-10-27 00:08:00",31.25,"2021-10-27 00:34:00",31.66,31.69,"2021-10-27 00:03:30",31.62,"2021-10-27 00:57:00",31.42,31.45,"2021-10-27 00:01:30",31.32,"2021-10-27 00:29:30",31.31,31.31,"2021-10-27 00:00:30",31.27,"2021-10-27 00:18:30",2.292,2.3,"2021-10-27 00:17:00",2.284,"2021-10-27 00:54:30",2.158,2.165,"2021-10-27 00:01:30",2.152,"2021-10-27 00:51:00",2.874,2.878,"2021-10-27 00:14:00",2.867,"2021-10-27 00:05:00",2.466,2.468,"2021-10-27 00:06:00",2.464,"2021-10-27 00:01:30",2.944,2.948,"2021-10-27 00:09:00",2.941,"2021-10-27 00:03:00",4.616,4.618,"2021-10-27 00:19:00",4.614,"2021-10-27 00:01:30",0.0008390882,0,0.486,93.9,68.51,81,1.7,"2021-10-27 00:39:00",0,"2021-10-27 00:03:00",1.667,108.9,21.73,114,3.6,"2021-10-27 00:39:30",0.4,"2021-10-27 00:53:30",-0.022,0
"2021-10-27 02:00:00",199,66.36,"2021-10-27 01:00:30",12.77,0.059,"2021-10-27 01:04:00",0,"2021-10-27 01:00:30",846,21.36,21.65,"2021-10-27 01:00:30",21.18,"2021-10-27 01:42:00",91,91.8,"2021-10-27 01:50:00",89.9,"2021-10-27 01:03:00",27.79,28.12,"2021-10-27 01:00:30",27.43,"2021-10-27 02:00:00",30.82,31.02,"2021-10-27 01:02:30",30.68,"2021-10-27 01:37:00",31.31,31.46,"2021-10-27 01:32:00",31.09,"2021-10-27 01:53:00",31.63,31.67,"2021-10-27 01:07:00",31.55,"2021-10-27 01:54:00",31.44,31.45,"2021-10-27 01:00:30",31.39,"2021-10-27 01:07:00",31.31,31.33,"2021-10-27 01:11:30",31.25,"2021-10-27 01:19:00",2.278,2.288,"2021-10-27 01:00:30",2.269,"2021-10-27 01:58:00",2.151,2.158,"2021-10-27 01:03:30",2.143,"2021-10-27 01:55:30",2.868,2.874,"2021-10-27 01:01:00",2.864,"2021-10-27 01:32:00",2.465,2.47,"2021-10-27 01:49:30",2.463,"2021-10-27 01:36:00",2.943,2.946,"2021-10-27 01:02:30",2.943,"2021-10-27 01:00:30",4.617,4.62,"2021-10-27 01:34:00",4.614,"2021-10-27 01:14:00",0.001031211,0,0.386,189.5,41.52,348,0.9,"2021-10-27 01:44:00",0,"2021-10-27 01:02:30",1.001,155.1,26.81,161,2.4,"2021-10-27 01:27:30",0,"2021-10-27 01:07:30",-0.023,0
"2021-10-27 03:00:00",200,66.02,"2021-10-27 02:21:30",12.76,0.058,"2021-10-27 02:25:30",0,"2021-10-27 02:00:30",836,21.29,21.49,"2021-10-27 02:24:30",20.99,"2021-10-27 02:58:30",91,91.9,"2021-10-27 02:05:00",89.9,"2021-10-27 02:46:00",27.26,27.47,"2021-10-27 02:00:30",26.98,"2021-10-27 02:59:00",30.49,30.75,"2021-10-27 02:04:00",30.28,"2021-10-27 02:54:00",31.13,31.26,"2021-10-27 02:44:00",30.93,"2021-10-27 02:59:30",31.53,31.67,"2021-10-27 02:01:30",31.45,"2021-10-27 02:21:30",31.43,31.45,"2021-10-27 02:01:00",31.37,"2021-10-27 02:36:30",31.31,31.36,"2021-10-27 02:44:30",31.27,"2021-10-27 02:15:30",2.265,2.272,"2021-10-27 02:08:30",2.258,"2021-10-27 02:41:30",2.143,2.15,"2021-10-27 02:11:00",2.138,"2021-10-27 02:57:30",2.865,2.873,"2021-10-27 02:01:00",2.858,"2021-10-27 02:42:00",2.466,2.468,"2021-10-27 02:08:00",2.461,"2021-10-27 02:09:00",2.943,2.946,"2021-10-27 02:04:30",2.941,"2021-10-27 02:17:00",4.618,4.62,"2021-10-27 02:13:30",4.616,"2021-10-27 02:00:30",0.0008131637,0,0.631,190,26.01,217,2.5,"2021-10-27 02:53:30",0,"2021-10-27 02:03:00",1.517,163.2,20.94,179,3.5,"2021-10-27 02:36:00",0,"2021-10-27 02:02:00",-0.021,0
"2021-10-27 04:00:00",201,66.64,"2021-10-27 03:01:30",12.75,0.059,"2021-10-27 03:12:00",0,"2021-10-27 03:00:30",835,20.98,21.09,"2021-10-27 03:34:00",20.8,"2021-10-27 03:45:30",91.4,92.2,"2021-10-27 03:20:00",90.2,"2021-10-27 03:01:30",26.72,27.06,"2021-10-27 03:00:30",26.44,"2021-10-27 03:55:30",30.18,30.4,"2021-10-27 03:07:00",29.97,"2021-10-27 03:58:30",30.95,31.08,"2021-10-27 03:01:00",30.81,"2021-10-27 03:57:00",31.46,31.55,"2021-10-27 03:04:00",31.43,"2021-10-27 03:44:30",31.42,31.45,"2021-10-27 03:01:00",31.29,"2021-10-27 03:58:00",31.31,31.33,"2021-10-27 03:02:30",31.27,"2021-10-27 03:07:30",2.253,2.263,"2021-10-27 03:04:00",2.246,"2021-10-27 03:45:30",2.135,2.14,"2021-10-27 03:00:30",2.13,"2021-10-27 03:47:00",2.86,2.867,"2021-10-27 03:02:30",2.85,"2021-10-27 03:49:30",2.463,2.466,"2021-10-27 03:01:00",2.461,"2021-10-27 03:25:00",2.943,2.948,"2021-10-27 03:25:30",2.941,"2021-10-27 03:01:00",4.618,4.62,"2021-10-27 03:00:30",4.616,"2021-10-27 03:18:30",0.0008796066,0,0.654,189,44.19,354,1.7,"2021-10-27 03:18:30",0,"2021-10-27 03:25:00",1.709,146.9,25.55,109,3.7,"2021-10-27 03:35:00",0,"2021-10-27 03:46:30",-0.021,0
"2021-10-27 05:00:00",202,67.16,"2021-10-27 04:00:30",12.73,0.062,"2021-10-27 04:01:30",0,"2021-10-27 04:00:30",841,20.79,20.99,"2021-10-27 04:04:00",20.66,"2021-10-27 04:30:00",91.1,91.8,"2021-10-27 04:34:30",90.2,"2021-10-27 04:17:30",26.21,26.46,"2021-10-27 04:01:30",26.02,"2021-10-27 04:42:00",29.88,30.05,"2021-10-27 04:03:00",29.67,"2021-10-27 04:48:00",30.78,30.95,"2021-10-27 04:00:30",30.63,"2021-10-27 04:57:30",31.41,31.49,"2021-10-27 04:10:00",31.25,"2021-10-27 04:58:30",31.37,31.45,"2021-10-27 04:02:30",31.26,"2021-10-27 04:49:30",31.31,31.33,"2021-10-27 04:07:30",31.27,"2021-10-27 04:04:00",2.241,2.248,"2021-10-27 04:00:30",2.233,"2021-10-27 04:55:30",2.127,2.135,"2021-10-27 04:04:00",2.12,"2021-10-27 04:58:30",2.855,2.862,"2021-10-27 04:07:30",2.849,"2021-10-27 04:50:00",2.461,2.464,"2021-10-27 04:34:00",2.459,"2021-10-27 04:17:00",2.944,2.948,"2021-10-27 04:32:30",2.937,"2021-10-27 04:51:30",4.619,4.622,"2021-10-27 04:09:00",4.614,"2021-10-27 04:04:00",0.0009039069,0,0.502,193.3,35.14,247,1.9,"2021-10-27 04:03:00",0,"2021-10-27 04:04:00",1.551,138.4,20.6,155,3.8,"2021-10-27 04:58:00",0.4,"2021-10-27 04:13:00",-0.022,0
"2021-10-27 06:00:00",203,67.06,"2021-10-27 05:21:00",12.72,0.062,"2021-10-27 05:05:00",0,"2021-10-27 05:00:30",840,20.76,20.93,"2021-10-27 05:04:00",20.59,"2021-10-27 05:53:00",91.6,92.7,"2021-10-27 05:55:30",90.4,"2021-10-27 05:02:30",25.79,26.02,"2021-10-27 05:00:30",25.61,"2021-10-27 05:47:00",29.59,29.79,"2021-10-27 05:13:00",29.36,"2021-10-27 05:59:30",30.6,30.77,"2021-10-27 05:06:00",30.48,"2021-10-27 05:47:00",31.27,31.38,"2021-10-27 05:01:00",31.25,"2021-10-27 05:10:00",31.29,31.39,"2021-10-27 05:09:30",31.24,"2021-10-27 05:07:00",31.31,31.33,"2021-10-27 05:01:00",31.25,"2021-10-27 05:33:00",2.229,2.236,"2021-10-27 05:07:00",2.222,"2021-10-27 06:00:00",2.119,2.126,"2021-10-27 05:13:00",2.114,"2021-10-27 05:42:00",2.85,2.859,"2021-10-27 05:12:30",2.842,"2021-10-27 05:59:30",2.46,2.464,"2021-10-27 05:06:30",2.456,"2021-10-27 05:57:00",2.945,2.948,"2021-10-27 05:12:00",2.941,"2021-10-27 05:02:00",4.618,4.62,"2021-10-27 05:02:30",4.616,"2021-10-27 05:11:00",0.0007695461,0,0.389,180.4,60.73,54,1.7,"2021-10-27 05:25:30",0,"2021-10-27 05:01:30",1.134,135.6,30.15,72,2.8,"2021-10-27 05:03:00",0,"2021-10-27 05:09:00",-0.024,0.017
"2021-10-27 07:00:00",204,65.92,"2021-10-27 06:47:30",12.71,0.062,"2021-10-27 06:17:00",0,"2021-10-27 06:00:30",835,20.99,21.2,"2021-10-27 06:49:00",20.86,"2021-10-27 06:22:00",91.5,92.2,"2021-10-27 06:05:00",90.8,"2021-10-27 06:46:30",25.62,25.69,"2021-10-27 06:34:00",25.55,"2021-10-27 06:11:30",29.29,29.47,"2021-10-27 06:01:30",29.13,"2021-10-27 06:49:00",30.45,30.62,"2021-10-27 06:26:00",30.29,"2021-10-27 06:58:30",31.22,31.29,"2021-10-27 06:12:00",31.05,"2021-10-27 06:56:00",31.24,31.29,"2021-10-27 06:00:30",31.22,"2021-10-27 06:15:30",31.3,31.31,"2021-10-27 06:36:00",31.27,"2021-10-27 06:08:30",2.224,2.23,"2021-10-27 06:54:30",2.221,"2021-10-27 06:10:00",2.112,2.118,"2021-10-27 06:02:30",2.108,"2021-10-27 06:27:30",2.844,2.853,"2021-10-27 06:27:00",2.837,"2021-10-27 06:52:00",2.456,2.46,"2021-10-27 06:54:00",2.452,"2021-10-27 06:56:00",2.944,2.946,"2021-10-27 06:01:00",2.941,"2021-10-27 06:04:00",4.619,4.622,"2021-10-27 06:19:30",4.616,"2021-10-27 06:11:00",0.0005987716,0,0.18,61.26,45.46,184,0.8,"2021-10-27 06:01:00",0,"2021-10-27 06:00:30",0.594,80.1,34.24,81,1.5,"2021-10-27 06:04:00",0,"2021-10-27 06:01:00",-0.048,0.498
"2021-10-27 08:00:00",205,65.97,"2021-10-27 07:01:00",12.71,0.064,"2021-10-27 07:02:00",0,"2021-10-27 07:00:30",836,20.74,21.06,"2021-10-27 07:01:30",20.53,"2021-10-27 07:31:00",92.8,94,"2021-10-27 07:50:00",90.5,"2021-10-27 07:01:00",25.6,25.7,"2021-10-27 07:09:00",25.45,"2021-10-27 07:53:00",29.06,29.19,"2021-10-27 07:00:30",28.95,"2021-10-27 07:42:30",30.26,30.47,"2021-10-27 07:10:00",30.12,"2021-10-27 07:08:00",31.07,31.19,"2021-10-27 07:00:30",31,"2021-10-27 07:59:00",31.24,31.24,"2021-10-27 07:00:30",31.22,"2021-10-27 07:02:00",31.3,31.31,"2021-10-27 07:00:30",31.23,"2021-10-27 07:13:00",2.223,2.228,"2021-10-27 07:00:30",2.216,"2021-10-27 07:59:30",2.106,2.11,"2021-10-27 07:02:00",2.102,"2021-10-27 07:55:30",2.839,2.847,"2021-10-27 07:16:00",2.833,"2021-10-27 07:52:00",2.455,2.459,"2021-10-27 07:02:00",2.449,"2021-10-27 07:54:30",2.941,2.944,"2021-10-27 07:00:30",2.937,"2021-10-27 07:55:00",4.617,4.62,"2021-10-27 07:11:30",4.616,"2021-10-27 07:03:00",0.01347252,0,0.303,196.9,57.53,151,1.7,"2021-10-27 07:57:00",0,"2021-10-27 07:00:30",0.77,141.2,63.99,153,2.8,"2021-10-27 07:56:30",0,"2021-10-27 07:00:30",0.001,1.385
"2021-10-27 09:00:00",206,63.07,"2021-10-27 09:00:00",12.7,9.7,"2021-10-27 08:04:00",0,"2021-10-27 08:00:30",840,21.42,22.19,"2021-10-27 09:00:00",20.86,"2021-10-27 08:02:30",93.5,95,"2021-10-27 08:35:00",91.2,"2021-10-27 08:59:30",25.63,25.81,"2021-10-27 08:58:30",25.48,"2021-10-27 08:10:30",28.85,28.98,"2021-10-27 08:01:00",28.72,"2021-10-27 08:59:30",30.1,30.31,"2021-10-27 08:26:00",29.89,"2021-10-27 08:56:00",30.97,31.09,"2021-10-27 08:01:30",30.84,"2021-10-27 08:43:30",31.23,31.24,"2021-10-27 08:00:30",31.13,"2021-10-27 08:52:30",31.3,31.31,"2021-10-27 08:00:30",31.23,"2021-10-27 08:49:30",2.227,2.236,"2021-10-27 09:00:00",2.219,"2021-10-27 08:03:30",2.101,2.106,"2021-10-27 08:30:00",2.098,"2021-10-27 08:57:30",2.833,2.837,"2021-10-27 08:03:30",2.827,"2021-10-27 08:16:00",2.452,2.456,"2021-10-27 08:36:00",2.448,"2021-10-27 08:47:30",2.937,2.939,"2021-10-27 08:00:30",2.934,"2021-10-27 08:40:00",4.616,4.62,"2021-10-27 08:43:30",4.614,"2021-10-27 08:11:30",1.334959,0.4,0.401,185.2,50.67,223,1.1,"2021-10-27 08:18:30",0,"2021-10-27 08:11:30",1.072,130.7,33.21,93,3,"2021-10-27 08:18:30",0,"2021-10-27 08:32:30",0.238,2.222
"2021-10-27 10:00:00",207,53.81,"2021-10-27 09:56:30",12.86,12.95,"2021-10-27 09:00:30",0.001,"2021-10-27 09:47:30",831,22.93,23.8,"2021-10-27 09:53:30",22.29,"2021-10-27 09:02:30",85.6,91.2,"2021-10-27 09:01:00",80.8,"2021-10-27 09:55:30",25.84,26.06,"2021-10-27 09:55:30",25.68,"2021-10-27 09:01:30",28.72,28.78,"2021-10-27 09:00:30",28.57,"2021-10-27 09:59:30",29.89,30.09,"2021-10-27 09:03:00",29.7,"2021-10-27 09:56:30",30.86,30.93,"2021-10-27 09:03:00",30.82,"2021-10-27 09:58:00",31.15,31.24,"2021-10-27 09:01:30",31.03,"2021-10-27 09:35:30",31.28,31.31,"2021-10-27 09:01:30",31.21,"2021-10-27 09:45:30",2.235,2.243,"2021-10-27 09:48:00",2.23,"2021-10-27 09:03:30",2.097,2.1,"2021-10-27 09:28:00",2.094,"2021-10-27 09:54:30",2.831,2.836,"2021-10-27 09:37:00",2.827,"2021-10-27 09:06:00",2.449,2.453,"2021-10-27 09:00:30",2.444,"2021-10-27 09:59:30",2.936,2.941,"2021-10-27 09:11:00",2.93,"2021-10-27 09:35:30",4.615,4.62,"2021-10-27 09:18:30",4.612,"2021-10-27 09:11:30",3.32888,0,0.746,189.9,51.07,350,3.7,"2021-10-27 09:56:00",0,"2021-10-27 09:00:30",2.016,136,30.67,124,5.4,"2021-10-27 09:25:00",0,"2021-10-27 10:00:00",0.607,2.909
"2021-10-27 11:00:00",208,48.09,"2021-10-27 10:52:00",13.16,13.32,"2021-10-27 10:02:00",0.003,"2021-10-27 10:22:00",929,24.46,25.7,"2021-10-27 10:48:00",23.4,"2021-10-27 10:04:30",75.81,80.7,"2021-10-27 10:00:30",69.89,"2021-10-27 10:57:30",26.51,27.27,"2021-10-27 10:57:30",26.02,"2021-10-27 10:00:30",28.58,28.65,"2021-10-27 10:01:00",28.54,"2021-10-27 10:28:00",29.78,29.9,"2021-10-27 10:38:00",29.66,"2021-10-27 10:51:00",30.78,30.88,"2021-10-27 10:08:00",30.64,"2021-10-27 10:47:30",31.04,31.13,"2021-10-27 10:01:30",31.01,"2021-10-27 10:05:00",31.24,31.31,"2021-10-27 10:03:00",31.13,"2021-10-27 10:49:00",2.255,2.275,"2021-10-27 11:00:00",2.242,"2021-10-27 10:03:00",2.096,2.099,"2021-10-27 10:05:30",2.094,"2021-10-27 10:19:00",2.825,2.831,"2021-10-27 10:02:30",2.819,"2021-10-27 10:44:00",2.445,2.448,"2021-10-27 10:18:30",2.441,"2021-10-27 10:24:30",2.936,2.939,"2021-10-27 10:02:30",2.93,"2021-10-27 10:04:30",4.615,4.62,"2021-10-27 10:05:00",4.61,"2021-10-27 10:13:30",6.68439,0,1.001,184.6,76.38,166,3.5,"2021-10-27 10:38:00",0,"2021-10-27 10:19:00",2.761,136.1,27.12,170,6.1,"2021-10-27 10:29:30",0,"2021-10-27 10:04:30",1.285,3.38
"2021-10-27 12:00:00",209,49.02,"2021-10-27 11:00:30",13.46,18.6,"2021-10-27 11:46:30",0.282,"2021-10-27 11:54:30",877,26.06,26.47,"2021-10-27 11:44:00",25.62,"2021-10-27 11:15:00",67.5,69.64,"2021-10-27 11:00:30",65.2,"2021-10-27 11:54:00",28.22,29.11,"2021-10-27 12:00:00",27.27,"2021-10-27 11:00:30",28.65,28.78,"2021-10-27 11:45:30",28.54,"2021-10-27 11:18:00",29.65,29.8,"2021-10-27 11:03:30",29.51,"2021-10-27 11:53:00",30.66,30.74,"2021-10-27 11:03:30",30.59,"2021-10-27 11:55:30",31.03,31.03,"2021-10-27 11:00:30",30.98,"2021-10-27 11:38:00",31.17,31.28,"2021-10-27 11:07:30",31.09,"2021-10-27 11:36:00",2.3,2.328,"2021-10-27 11:58:30",2.276,"2021-10-27 11:00:30",2.095,2.099,"2021-10-27 11:37:30",2.091,"2021-10-27 11:42:00",2.822,2.828,"2021-10-27 11:13:00",2.817,"2021-10-27 11:35:00",2.443,2.447,"2021-10-27 11:01:30",2.438,"2021-10-27 11:56:30",2.932,2.934,"2021-10-27 11:00:30",2.929,"2021-10-27 11:57:00",4.615,4.62,"2021-10-27 11:52:30",4.61,"2021-10-27 11:01:30",7.388173,0,0.883,148.7,82,51,2.5,"2021-10-27 11:14:00",0,"2021-10-27 11:06:00",3.25,119,28.62,121,7.1,"2021-10-27 11:20:00",0.3,"2021-10-27 11:53:00",1.467,3.588
"2021-10-27 13:00:00",210,49.42,"2021-10-27 13:00:00",13.47,16.34,"2021-10-27 12:06:30",0.246,"2021-10-27 12:55:30",852,25.2,27.65,"2021-10-27 13:00:00",23.67,"2021-10-27 12:19:30",75.79,84.3,"2021-10-27 12:21:00",64.61,"2021-10-27 13:00:00",29.38,29.92,"2021-10-27 12:59:30",29.05,"2021-10-27 12:02:30",28.9,29.14,"2021-10-27 12:57:30",28.72,"2021-10-27 12:03:30",29.6,29.72,"2021-10-27 12:14:30",29.48,"2021-10-27 12:03:00",30.54,30.66,"2021-10-27 12:04:30",30.44,"2021-10-27 12:38:00",30.97,31.03,"2021-10-27 12:00:30",30.85,"2021-10-27 12:50:30",31.12,31.19,"2021-10-27 12:33:30",31.07,"2021-10-27 12:06:00",2.344,2.368,"2021-10-27 12:58:00",2.323,"2021-10-27 12:00:30",2.099,2.104,"2021-10-27 12:48:30",2.094,"2021-10-27 12:01:00",2.818,2.822,"2021-10-27 12:01:00",2.812,"2021-10-27 12:32:00",2.44,2.444,"2021-10-27 12:14:30",2.437,"2021-10-27 12:11:00",2.929,2.934,"2021-10-27 12:01:30",2.925,"2021-10-27 12:31:00",4.614,4.618,"2021-10-27 12:01:30",4.61,"2021-10-27 12:05:00",11.10206,0.2,0.939,192.7,77.06,210,2.4,"2021-10-27 12:08:30",0,"2021-10-27 12:02:30",2.572,134.7,36.41,155,10.4,"2021-10-27 12:07:00",0,"2021-10-27 12:33:30",2.187,3.498
"2021-10-27 14:00:00",211,47.02,"2021-10-27 13:10:30",13.43,18.51,"2021-10-27 13:29:30",0.218,"2021-10-27 13:59:00",962,27.61,28.47,"2021-10-27 13:59:30",26.93,"2021-10-27 13:31:00",63.02,65.65,"2021-10-27 13:43:30",58.41,"2021-10-27 13:55:00",31.16,32.11,"2021-10-27 13:59:30",29.84,"2021-10-27 13:00:30",29.26,29.57,"2021-10-27 13:58:00",29.05,"2021-10-27 13:01:30",29.61,29.7,"2021-10-27 13:02:00",29.5,"2021-10-27 13:14:30",30.46,30.54,"2021-10-27 13:03:30",30.43,"2021-10-27 13:47:30",30.85,30.98,"2021-10-27 13:10:30",30.8,"2021-10-27 13:22:30",31.1,31.13,"2021-10-27 13:07:00",31.05,"2021-10-27 13:43:00",2.399,2.431,"2021-10-27 13:57:00",2.365,"2021-10-27 13:01:00",2.106,2.114,"2021-10-27 13:53:00",2.099,"2021-10-27 13:03:00",2.817,2.822,"2021-10-27 13:01:30",2.811,"2021-10-27 13:03:30",2.437,2.441,"2021-10-27 13:00:30",2.432,"2021-10-27 13:45:00",2.93,2.932,"2021-10-27 13:08:30",2.925,"2021-10-27 13:13:00",4.61,4.614,"2021-10-27 13:16:00",4.606,"2021-10-27 13:46:30",10.1738,0,0.893,163.2,70.43,41,3,"2021-10-27 13:30:00",0,"2021-10-27 13:12:00",2.925,122.6,26.64,103,6.9,"2021-10-27 13:54:30",0,"2021-10-27 13:02:00",2.081,3.156
"2021-10-27 15:00:00",212,48.44,"2021-10-27 14:03:30",13.42,18.54,"2021-10-27 14:07:30",0.226,"2021-10-27 14:01:30",960,27.09,28.69,"2021-10-27 14:57:00",25.82,"2021-10-27 14:25:30",67.44,75.71,"2021-10-27 14:22:30",59,"2021-10-27 14:01:30",32.64,33.14,"2021-10-27 14:59:30",32.09,"2021-10-27 14:01:00",29.78,30.05,"2021-10-27 14:57:30",29.5,"2021-10-27 14:16:00",29.6,29.71,"2021-10-27 14:50:30",29.49,"2021-10-27 14:46:30",30.45,30.54,"2021-10-27 14:50:30",30.38,"2021-10-27 14:55:30",30.82,30.85,"2021-10-27 14:03:00",30.82,"2021-10-27 14:00:30",31.1,31.13,"2021-10-27 14:08:00",31.07,"2021-10-27 14:04:30",2.452,2.473,"2021-10-27 14:58:00",2.429,"2021-10-27 14:01:00",2.117,2.127,"2021-10-27 14:56:30",2.107,"2021-10-27 14:01:00",2.819,2.825,"2021-10-27 15:00:00",2.814,"2021-10-27 14:16:30",2.434,2.437,"2021-10-27 14:01:30",2.43,"2021-10-27 14:43:00",2.926,2.929,"2021-10-27 14:00:30",2.922,"2021-10-27 14:56:00",4.606,4.612,"2021-10-27 14:04:30",4.6,"2021-10-27 14:56:30",10.47287,0,0.998,181.9,72.18,117,3,"2021-10-27 14:43:00",0,"2021-10-27 14:05:30",2.6,138.3,34.07,117,7,"2021-10-27 14:03:30",0.3,"2021-10-27 14:26:00",2.12,2.556
"2021-10-27 16:00:00",213,50.5,"2021-10-27 15:10:30",13.4,18.75,"2021-10-27 15:06:30",0.21,"2021-10-27 15:13:30",961,28.83,29.22,"2021-10-27 15:18:00",28.43,"2021-10-27 15:51:00",58.27,62.33,"2021-10-27 15:00:30",55.6,"2021-10-27 16:00:00",34.1,34.68,"2021-10-27 15:59:30",33.13,"2021-10-27 15:00:30",30.34,30.73,"2021-10-27 15:59:30",30.02,"2021-10-27 15:01:30",29.75,29.9,"2021-10-27 15:55:30",29.54,"2021-10-27 15:12:00",30.44,30.55,"2021-10-27 15:05:00",30.36,"2021-10-27 16:00:00",30.8,30.82,"2021-10-27 15:00:30",30.74,"2021-10-27 15:51:30",31.09,31.1,"2021-10-27 15:00:30",30.95,"2021-10-27 15:55:30",2.496,2.52,"2021-10-27 15:59:00",2.472,"2021-10-27 15:04:30",2.131,2.14,"2021-10-27 15:58:30",2.12,"2021-10-27 15:02:00",2.821,2.825,"2021-10-27 15:06:00",2.815,"2021-10-27 15:24:30",2.432,2.436,"2021-10-27 15:07:00",2.429,"2021-10-27 15:02:30",2.922,2.925,"2021-10-27 15:00:30",2.918,"2021-10-27 15:50:30",4.602,4.606,"2021-10-27 15:02:00",4.598,"2021-10-27 15:45:00",8.558246,0,1.014,169.6,76.2,218,3.8,"2021-10-27 15:19:30",0,"2021-10-27 15:04:00",3.151,128.7,25.76,130,6.3,"2021-10-27 15:26:30",0.5,"2021-10-27 15:58:00",1.771,1.78
"2021-10-27 17:00:00",214,50.03,"2021-10-27 16:56:30",13.39,18.38,"2021-10-27 16:50:00",0.206,"2021-10-27 16:54:00",961,29.51,30.98,"2021-10-27 16:51:00",28.63,"2021-10-27 16:13:00",54.34,57.37,"2021-10-27 16:14:00",49.41,"2021-10-27 16:59:30",34.99,35.64,"2021-10-27 16:59:30",34.58,"2021-10-27 16:00:30",30.92,31.29,"2021-10-27 16:58:30",30.64,"2021-10-27 16:01:00",29.9,30.13,"2021-10-27 16:52:00",29.73,"2021-10-27 16:23:30",30.44,30.5,"2021-10-27 16:11:30",30.36,"2021-10-27 16:12:00",30.73,30.82,"2021-10-27 16:00:30",30.61,"2021-10-27 16:29:00",31.02,31.1,"2021-10-27 16:02:30",30.91,"2021-10-27 16:58:00",2.53,2.545,"2021-10-27 16:55:00",2.518,"2021-10-27 16:00:30",2.145,2.154,"2021-10-27 16:57:30",2.135,"2021-10-27 16:02:30",2.826,2.831,"2021-10-27 16:27:00",2.819,"2021-10-27 16:38:00",2.43,2.434,"2021-10-27 16:16:30",2.428,"2021-10-27 16:11:00",2.922,2.927,"2021-10-27 16:26:00",2.917,"2021-10-27 16:24:00",4.602,4.606,"2021-10-27 16:06:30",4.596,"2021-10-27 16:17:00",11.50021,0,1.143,187.6,65.66,220,5.9,"2021-10-27 16:25:30",0,"2021-10-27 16:27:30",3.161,131.3,29.23,134,7.6,"2021-10-27 16:35:00",0.3,"2021-10-27 16:20:30",2.404,0.895
"2021-10-27 18:00:00",215,50.55,"2021-10-27 17:00:30",13.37,15.04,"2021-10-27 17:37:30",0.194,"2021-10-27 17:19:00",961,30.48,31.01,"2021-10-27 17:03:00",30,"2021-10-27 17:59:00",51.58,53.19,"2021-10-27 17:57:30",49.02,"2021-10-27 17:03:30",36.76,37.56,"2021-10-27 17:59:00",35.7,"2021-10-27 17:00:30",31.49,31.88,"2021-10-27 18:00:00",31.21,"2021-10-27 17:00:30",30.13,30.27,"2021-10-27 17:55:00",29.9,"2021-10-27 17:03:00",30.46,30.54,"2021-10-27 17:16:00",30.43,"2021-10-27 17:03:00",30.67,30.77,"2021-10-27 17:00:30",30.61,"2021-10-27 17:03:30",30.94,31.05,"2021-10-27 17:04:30",30.86,"2021-10-27 17:54:30",2.567,2.589,"2021-10-27 17:59:30",2.542,"2021-10-27 17:00:30",2.159,2.167,"2021-10-27 17:58:30",2.148,"2021-10-27 17:09:30",2.831,2.84,"2021-10-27 17:56:30",2.825,"2021-10-27 17:09:30",2.431,2.433,"2021-10-27 17:02:30",2.426,"2021-10-27 17:05:00",2.922,2.925,"2021-10-27 17:07:00",2.918,"2021-10-27 17:05:30",4.601,4.604,"2021-10-27 17:00:30",4.596,"2021-10-27 17:04:30",12.36581,0,1.282,181.3,64.73,159,3.8,"2021-10-27 17:23:00",0,"2021-10-27 17:33:00",3.737,138.1,27.61,120,9.7,"2021-10-27 17:34:00",0.3,"2021-10-27 17:30:00",2.612,0.123
"2021-10-27 19:00:00",216,53.07,"2021-10-27 18:00:30",13.29,13.43,"2021-10-27 18:57:00",0.001,"2021-10-27 18:13:30",961,29.45,30.26,"2021-10-27 18:11:30",28.69,"2021-10-27 18:47:30",54.02,56.18,"2021-10-27 18:48:00",51.89,"2021-10-27 18:11:30",37.7,37.88,"2021-10-27 18:23:30",37.47,"2021-10-27 18:59:30",32.16,32.52,"2021-10-27 18:56:30",31.8,"2021-10-27 18:00:30",30.38,30.61,"2021-10-27 18:57:30",30.14,"2021-10-27 18:04:00",30.46,30.55,"2021-10-27 18:58:00",30.44,"2021-10-27 18:00:30",30.64,30.74,"2021-10-27 18:39:30",30.61,"2021-10-27 18:00:30",30.9,30.98,"2021-10-27 18:18:00",30.86,"2021-10-27 18:04:00",2.591,2.596,"2021-10-27 18:34:00",2.584,"2021-10-27 18:04:30",2.173,2.181,"2021-10-27 18:50:00",2.163,"2021-10-27 18:07:00",2.838,2.844,"2021-10-27 18:36:30",2.831,"2021-10-27 18:08:00",2.434,2.437,"2021-10-27 18:46:30",2.432,"2021-10-27 18:01:30",2.922,2.925,"2021-10-27 18:00:30",2.918,"2021-10-27 18:02:00",4.599,4.602,"2021-10-27 18:09:00",4.596,"2021-10-27 18:17:30",7.160325,0,1.328,172.4,73.6,120,3.4,"2021-10-27 18:22:30",0,"2021-10-27 18:04:30",3.98,129.1,28.1,148,8.9,"2021-10-27 18:33:30",0.4,"2021-10-27 18:18:30",0.735,0
"2021-10-27 20:00:00",217,56.96,"2021-10-27 19:00:30",13.2,13.24,"2021-10-27 20:00:00",0.003,"2021-10-27 19:47:30",829,28.17,29.02,"2021-10-27 19:04:00",26.87,"2021-10-27 19:59:30",55.78,61.09,"2021-10-27 20:00:00",53.26,"2021-10-27 19:13:30",36.81,37.49,"2021-10-27 19:00:30",35.85,"2021-10-27 20:00:00",32.71,32.93,"2021-10-27 19:52:30",32.52,"2021-10-27 19:00:30",30.66,30.86,"2021-10-27 19:44:00",30.51,"2021-10-27 19:31:30",30.61,30.7,"2021-10-27 19:54:00",30.46,"2021-10-27 19:13:00",30.65,30.74,"2021-10-27 19:32:00",30.61,"2021-10-27 19:01:30",30.9,30.98,"2021-10-27 19:13:00",30.87,"2021-10-27 19:25:30",2.575,2.591,"2021-10-27 19:01:00",2.554,"2021-10-27 19:59:30",2.186,2.192,"2021-10-27 19:44:00",2.178,"2021-10-27 19:00:30",2.845,2.853,"2021-10-27 19:57:30",2.837,"2021-10-27 19:02:00",2.435,2.44,"2021-10-27 19:13:30",2.43,"2021-10-27 19:05:30",2.922,2.925,"2021-10-27 19:57:30",2.917,"2021-10-27 19:32:30",4.596,4.6,"2021-10-27 19:01:30",4.594,"2021-10-27 19:15:30",2.907023,0,1.461,189,38.36,164,3.5,"2021-10-27 19:14:30",0,"2021-10-27 19:08:00",3.328,153.3,25.17,165,7.1,"2021-10-27 19:07:00",0.4,"2021-10-27 19:03:30",0.295,0
"2021-10-27 21:00:00",218,61.39,"2021-10-27 20:00:30",12.86,0.271,"2021-10-27 21:00:00",0,"2021-10-27 20:10:30",829,25.32,26.92,"2021-10-27 20:03:00",23.99,"2021-10-27 20:59:30",70.72,77.09,"2021-10-27 21:00:00",60.7,"2021-10-27 20:00:30",34.69,35.83,"2021-10-27 20:00:30",33.54,"2021-10-27 20:59:30",32.93,32.96,"2021-10-27 20:20:00",32.91,"2021-10-27 20:00:30",30.95,31.17,"2021-10-27 20:57:30",30.7,"2021-10-27 20:03:30",30.71,30.92,"2021-10-27 20:53:30",30.64,"2021-10-27 20:00:30",30.7,30.79,"2021-10-27 20:31:00",30.61,"2021-10-27 20:01:30",30.9,30.93,"2021-10-27 20:27:00",30.84,"2021-10-27 20:44:30",2.528,2.555,"2021-10-27 20:01:00",2.5,"2021-10-27 20:56:00",2.192,2.195,"2021-10-27 20:33:30",2.189,"2021-10-27 20:00:30",2.853,2.862,"2021-10-27 20:57:00",2.847,"2021-10-27 20:13:30",2.439,2.442,"2021-10-27 20:36:30",2.434,"2021-10-27 20:03:00",2.921,2.927,"2021-10-27 20:49:30",2.915,"2021-10-27 20:33:00",4.595,4.598,"2021-10-27 20:00:30",4.592,"2021-10-27 20:10:00",0.1202522,0,0.758,195.9,75.96,117,3.2,"2021-10-27 20:06:30",0,"2021-10-27 20:02:30",2.768,131.1,25.6,110,6.5,"2021-10-27 20:33:30",0.4,"2021-10-27 20:08:00",0,0
"2021-10-27 22:00:00",219,68.02,"2021-10-27 21:00:30",12.84,0.062,"2021-10-27 21:58:00",0,"2021-10-27 21:00:30",843,23.61,24,"2021-10-27 21:00:30",23.27,"2021-10-27 21:59:30",79.9,82.1,"2021-10-27 21:57:00",76.42,"2021-10-27 21:00:30",32.53,33.54,"2021-10-27 21:00:30",31.69,"2021-10-27 21:56:30",32.76,32.93,"2021-10-27 21:00:30",32.52,"2021-10-27 22:00:00",31.16,31.3,"2021-10-27 21:55:00",31.03,"2021-10-27 21:06:30",30.85,30.9,"2021-10-27 21:56:00",30.79,"2021-10-27 21:00:30",30.77,30.84,"2021-10-27 21:30:30",30.66,"2021-10-27 21:00:30",30.89,30.9,"2021-10-27 21:00:30",30.84,"2021-10-27 21:18:00",2.474,2.504,"2021-10-27 21:02:30",2.445,"2021-10-27 22:00:00",2.192,2.199,"2021-10-27 21:13:30",2.188,"2021-10-27 21:48:30",2.86,2.868,"2021-10-27 21:42:30",2.853,"2021-10-27 21:18:00",2.443,2.448,"2021-10-27 21:57:00",2.437,"2021-10-27 21:04:30",2.921,2.927,"2021-10-27 21:35:00",2.917,"2021-10-27 21:15:00",4.595,4.598,"2021-10-27 21:32:30",4.592,"2021-10-27 21:00:30",0.001610754,0,0.704,196.4,66.9,155,2.2,"2021-10-27 21:58:00",0,"2021-10-27 21:03:30",2.274,129.5,25.76,125,6.1,"2021-10-27 21:10:00",0,"2021-10-27 21:36:30",-0.016,0
"2021-10-27 23:00:00",220,70.17,"2021-10-27 22:01:30",12.81,0.058,"2021-10-27 22:42:00",0,"2021-10-27 22:00:30",839,22.95,23.36,"2021-10-27 22:04:00",22.63,"2021-10-27 22:45:30",83,84.9,"2021-10-27 23:00:00",81.1,"2021-10-27 22:01:00",30.99,31.73,"2021-10-27 22:00:30",30.3,"2021-10-27 22:58:30",32.36,32.55,"2021-10-27 22:02:30",32.11,"2021-10-27 22:56:00",31.31,31.46,"2021-10-27 22:38:00",31.16,"2021-10-27 22:04:30",30.97,31.07,"2021-10-27 22:55:30",30.84,"2021-10-27 22:00:30",30.82,30.82,"2021-10-27 22:01:00",30.77,"2021-10-27 22:08:30",30.9,30.93,"2021-10-27 22:44:00",30.86,"2021-10-27 22:04:30",2.427,2.446,"2021-10-27 22:00:30",2.409,"2021-10-27 22:53:00",2.187,2.193,"2021-10-27 22:01:00",2.18,"2021-10-27 22:50:00",2.863,2.868,"2021-10-27 22:01:00",2.855,"2021-10-27 22:25:30",2.447,2.449,"2021-10-27 22:06:30",2.445,"2021-10-27 22:06:00",2.922,2.925,"2021-10-27 22:44:00",2.92,"2021-10-27 22:00:30",4.595,4.598,"2021-10-27 22:00:30",4.592,"2021-10-27 22:02:30",0.001404102,0,0.737,190.1,57.53,123,3.5,"2021-10-27 22:18:30",0,"2021-10-27 22:08:30",1.751,143.3,28.86,144,4.4,"2021-10-27 22:19:30",0,"2021-10-27 22:37:00",-0.017,0
"2021-10-28 00:00:00",221,69.41,"2021-10-27 23:22:30",12.8,0.061,"2021-10-27 23:50:30",0,"2021-10-27 23:00:30",840,22.41,22.93,"2021-10-27 23:15:00",21.97,"2021-10-27 23:58:00",88.7,91.9,"2021-10-27 23:52:00",84.2,"2021-10-27 23:03:00",29.9,30.38,"2021-10-27 23:03:00",29.51,"2021-10-27 23:56:00",31.9,32.11,"2021-10-27 23:00:30",31.64,"2021-10-27 23:59:00",31.34,31.46,"2021-10-27 23:53:00",31.24,"2021-10-27 23:23:00",31.05,31.12,"2021-10-27 23:59:00",31.02,"2021-10-27 23:02:30",30.82,30.85,"2021-10-27 23:27:00",30.8,"2021-10-27 23:32:30",30.9,30.93,"2021-10-27 23:12:30",30.86,"2021-10-27 23:26:30",2.398,2.41,"2021-10-27 23:00:30",2.385,"2021-10-27 23:59:30",2.179,2.185,"2021-10-27 23:08:00",2.173,"2021-10-27 23:58:30",2.863,2.868,"2021-10-27 23:25:30",2.859,"2021-10-27 23:13:00",2.45,2.453,"2021-10-27 23:49:00",2.447,"2021-10-27 23:01:30",2.926,2.93,"2021-10-28 00:00:00",2.924,"2021-10-27 23:00:30",4.596,4.6,"2021-10-27 23:12:00",4.594,"2021-10-27 23:00:30",0.001250975,0.4,0.508,127.3,80.2,17,1.5,"2021-10-27 23:11:30",0,"2021-10-27 23:10:00",1.515,113,34.86,118,4.3,"2021-10-27 23:31:00",0,"2021-10-27 23:33:00",-0.021,0
"2021-10-28 01:00:00",222,69.7,"2021-10-28 00:08:30",12.79,0.057,"2021-10-28 00:31:00",0,"2021-10-28 00:00:30",841,21.85,22.06,"2021-10-28 00:04:00",21.64,"2021-10-28 00:32:00",91.4,92.5,"2021-10-28 00:05:00",89.9,"2021-10-28 00:59:00",29.06,29.55,"2021-10-28 00:02:30",28.51,"2021-10-28 00:59:30",31.44,31.72,"2021-10-28 00:03:00",31.26,"2021-10-28 00:59:00",31.21,31.41,"2021-10-28 00:00:30",31.06,"2021-10-28 00:43:30",31.08,31.2,"2021-10-28 00:52:00",31.05,"2021-10-28 00:00:30",30.85,30.95,"2021-10-28 00:56:00",30.82,"2021-10-28 00:01:00",30.9,30.95,"2021-10-28 00:21:30",30.86,"2021-10-28 00:30:00",2.375,2.388,"2021-10-28 00:00:30",2.362,"2021-10-28 00:53:30",2.171,2.178,"2021-10-28 00:01:00",2.165,"2021-10-28 00:55:30",2.864,2.871,"2021-10-28 00:27:30",2.858,"2021-10-28 00:03:00",2.454,2.457,"2021-10-28 00:55:30",2.449,"2021-10-28 00:11:00",2.929,2.932,"2021-10-28 00:35:30",2.925,"2021-10-28 00:20:30",4.597,4.6,"2021-10-28 00:10:00",4.594,"2021-10-28 00:02:00",0.00114542,0,0.743,187.4,41.17,220,2.7,"2021-10-28 00:50:30",0,"2021-10-28 00:00:30",1.832,150.4,27.71,171,4.6,"2021-10-28 00:50:30",0,"2021-10-28 00:06:30",-0.02,0
"2021-10-28 02:00:00",223,69.44,"2021-10-28 01:23:30",12.77,0.055,"2021-10-28 01:26:00",0,"2021-10-28 01:00:30",849,21.51,21.78,"2021-10-28 01:00:30",21.31,"2021-10-28 01:49:30",90.4,91.8,"2021-10-28 01:51:00",89,"2021-10-28 01:17:00",28.2,28.54,"2021-10-28 01:00:30",27.76,"2021-10-28 01:59:30",31.01,31.28,"2021-10-28 01:01:30",30.71,"2021-10-28 01:58:30",31.13,31.26,"2021-10-28 01:01:00",30.97,"2021-10-28 01:51:00",31.13,31.25,"2021-10-28 01:47:00",31.05,"2021-10-28 01:10:30",30.94,31.03,"2021-10-28 01:40:00",30.82,"2021-10-28 01:06:00",30.9,30.95,"2021-10-28 01:26:30",30.84,"2021-10-28 01:01:00",2.351,2.365,"2021-10-28 01:00:30",2.339,"2021-10-28 01:54:30",2.162,2.169,"2021-10-28 01:01:30",2.154,"2021-10-28 01:49:00",2.86,2.867,"2021-10-28 01:00:30",2.855,"2021-10-28 01:18:30",2.455,2.457,"2021-10-28 01:04:00",2.451,"2021-10-28 01:09:30",2.929,2.936,"2021-10-28 01:31:30",2.924,"2021-10-28 01:20:00",4.599,4.602,"2021-10-28 01:30:00",4.596,"2021-10-28 01:03:00",0.0009552946,0,0.683,182,46.4,177,1.7,"2021-10-28 01:09:30",0,"2021-10-28 01:04:30",1.98,150.2,26.95,156,4.2,"2021-10-28 01:16:30",0,"2021-10-28 01:07:30",-0.02,0
"2021-10-28 03:00:00",224,69.39,"2021-10-28 02:10:00",12.76,0.056,"2021-10-28 02:44:00",0,"2021-10-28 02:00:30",840,21.22,21.37,"2021-10-28 02:04:00",21.12,"2021-10-28 02:54:00",91.8,92.6,"2021-10-28 02:50:00",90.8,"2021-10-28 02:03:00",27.49,27.78,"2021-10-28 02:00:30",27.14,"2021-10-28 03:00:00",30.6,30.79,"2021-10-28 02:14:30",30.27,"2021-10-28 02:59:30",30.96,31.08,"2021-10-28 02:43:30",30.81,"2021-10-28 02:57:30",31.11,31.22,"2021-10-28 02:37:00",31.05,"2021-10-28 02:09:30",31,31.03,"2021-10-28 02:02:00",30.9,"2021-10-28 02:01:30",30.92,30.98,"2021-10-28 02:43:00",30.87,"2021-10-28 02:24:30",2.333,2.343,"2021-10-28 02:01:30",2.322,"2021-10-28 02:56:30",2.152,2.161,"2021-10-28 02:02:30",2.146,"2021-10-28 02:52:30",2.857,2.865,"2021-10-28 02:08:00",2.849,"2021-10-28 02:56:00",2.455,2.457,"2021-10-28 02:02:00",2.452,"2021-10-28 02:02:30",2.928,2.932,"2021-10-28 02:22:00",2.925,"2021-10-28 02:00:30",4.601,4.604,"2021-10-28 02:24:00",4.596,"2021-10-28 02:13:00",0.001016553,0,0.341,188.3,54.45,72,1.2,"2021-10-28 02:11:30",0,"2021-10-28 02:01:30",1.26,131.5,32.06,146,3.4,"2021-10-28 02:06:30",0,"2021-10-28 02:37:30",-0.024,0
"2021-10-28 04:00:00",225,69.99,"2021-10-28 03:38:00",12.75,0.056,"2021-10-28 03:14:30",0,"2021-10-28 03:00:30",844,21.12,21.26,"2021-10-28 03:04:00",20.99,"2021-10-28 03:53:30",91.2,92.9,"2021-10-28 03:07:30",89.6,"2021-10-28 03:46:00",26.82,27.27,"2021-10-28 03:00:30",26.44,"2021-10-28 03:57:30",30.21,30.38,"2021-10-28 03:15:00",29.95,"2021-10-28 03:58:30",30.79,31.04,"2021-10-28 03:02:00",30.66,"2021-10-28 03:58:00",31.06,31.15,"2021-10-28 03:03:00",31.05,"2021-10-28 03:01:30",31.02,31.03,"2021-10-28 03:01:30",30.95,"2021-10-28 03:11:30",30.94,31.05,"2021-10-28 03:32:00",30.88,"2021-10-28 03:02:00",2.317,2.328,"2021-10-28 03:01:30",2.305,"2021-10-28 03:57:30",2.142,2.15,"2021-10-28 03:00:30",2.136,"2021-10-28 03:45:00",2.853,2.861,"2021-10-28 03:09:00",2.844,"2021-10-28 03:47:00",2.455,2.456,"2021-10-28 03:01:00",2.451,"2021-10-28 03:56:00",2.928,2.93,"2021-10-28 03:02:00",2.925,"2021-10-28 03:05:00",4.602,4.604,"2021-10-28 03:01:30",4.596,"2021-10-28 03:14:00",0.000973949,0,0.609,182.2,60.08,181,2.6,"2021-10-28 03:59:30",0,"2021-10-28 03:00:30",1.812,132.7,25.91,157,4.2,"2021-10-28 03:20:30",0,"2021-10-28 03:01:30",-0.021,0
"2021-10-28 05:00:00",226,70.08,"2021-10-28 04:15:30",12.75,0.056,"2021-10-28 04:01:30",0,"2021-10-28 04:00:30",844,20.76,21,"2021-10-28 04:10:30",20.53,"2021-10-28 05:00:00",90.4,91.8,"2021-10-28 04:55:30",88.9,"2021-10-28 04:16:00",26.16,26.48,"2021-10-28 04:05:00",25.81,"2021-10-28 04:59:30",29.85,30.01,"2021-10-28 04:20:00",29.62,"2021-10-28 05:00:00",30.62,30.78,"2021-10-28 04:04:00",30.46,"2021-10-28 04:55:00",31.05,31.1,"2021-10-28 04:24:00",31,"2021-10-28 05:00:00",31.02,31.03,"2021-10-28 04:01:30",30.98,"2021-10-28 04:13:00",30.96,31.05,"2021-10-28 04:03:00",30.9,"2021-10-28 04:01:00",2.3,2.311,"2021-10-28 04:01:00",2.29,"2021-10-28 04:50:30",2.132,2.14,"2021-10-28 04:00:30",2.126,"2021-10-28 04:54:30",2.847,2.853,"2021-10-28 04:02:00",2.839,"2021-10-28 04:57:30",2.452,2.455,"2021-10-28 04:00:30",2.449,"2021-10-28 04:46:00",2.928,2.932,"2021-10-28 04:26:00",2.927,"2021-10-28 04:01:00",4.603,4.608,"2021-10-28 04:54:30",4.596,"2021-10-28 04:59:00",0.0009583469,0,0.32,188.6,54.38,124,2,"2021-10-28 04:05:30",0,"2021-10-28 04:02:30",1.318,131.5,21.02,138,3.5,"2021-10-28 04:05:30",0,"2021-10-28 04:40:30",-0.024,0
"2021-10-28 06:00:00",227,70.62,"2021-10-28 05:00:30",12.74,0.057,"2021-10-28 05:15:00",0,"2021-10-28 05:00:30",843,20.48,20.66,"2021-10-28 05:05:00",20.4,"2021-10-28 05:53:30",92.3,93.6,"2021-10-28 05:52:30",90.8,"2021-10-28 05:00:30",25.57,25.87,"2021-10-28 05:01:00",25.26,"2021-10-28 05:59:00",29.49,29.69,"2021-10-28 05:00:30",29.31,"2021-10-28 06:00:00",30.44,30.65,"2021-10-28 05:08:30",30.27,"2021-10-28 05:34:30",30.98,31.08,"2021-10-28 05:19:30",30.84,"2021-10-28 05:54:30",31.01,31.03,"2021-10-28 05:01:00",30.92,"2021-10-28 05:40:00",30.99,31.08,"2021-10-28 05:05:00",30.9,"2021-10-28 05:37:30",2.283,2.293,"2021-10-28 05:00:30",2.273,"2021-10-28 05:54:00",2.123,2.131,"2021-10-28 05:00:30",2.116,"2021-10-28 05:56:30",2.841,2.847,"2021-10-28 05:15:00",2.833,"2021-10-28 05:57:00",2.451,2.453,"2021-10-28 05:16:00",2.448,"2021-10-28 05:05:30",2.928,2.932,"2021-10-28 05:11:00",2.925,"2021-10-28 05:52:30",4.603,4.606,"2021-10-28 05:03:00",4.598,"2021-10-28 05:02:00",0.001004278,0,0.23,154.4,59.36,171,1,"2021-10-28 06:00:00",0,"2021-10-28 05:00:30",1.107,127.3,32.96,117,2.9,"2021-10-28 05:33:30",0,"2021-10-28 05:05:00",-0.025,0.017
"2021-10-28 07:00:00",228,69.38,"2021-10-28 07:00:00",12.72,0.058,"2021-10-28 06:02:30",0,"2021-10-28 06:00:30",846,20.55,20.73,"2021-10-28 06:49:00",20.4,"2021-10-28 06:06:30",93.3,94,"2021-10-28 06:36:30",92.5,"2021-10-28 06:00:30",25.13,25.29,"2021-10-28 06:13:00",24.98,"2021-10-28 06:44:00",29.13,29.39,"2021-10-28 06:01:30",28.97,"2021-10-28 06:50:30",30.23,30.44,"2021-10-28 06:07:00",30.08,"2021-10-28 06:54:00",30.86,30.92,"2021-10-28 06:09:00",30.84,"2021-10-28 06:02:00",30.99,31.03,"2021-10-28 06:01:00",30.87,"2021-10-28 06:49:30",30.99,31.08,"2021-10-28 06:06:30",30.88,"2021-10-28 06:17:00",2.269,2.279,"2021-10-28 06:01:30",2.263,"2021-10-28 06:52:00",2.115,2.123,"2021-10-28 06:07:00",2.108,"2021-10-28 06:59:30",2.837,2.843,"2021-10-28 06:14:00",2.828,"2021-10-28 06:57:30",2.449,2.453,"2021-10-28 06:03:00",2.445,"2021-10-28 06:58:00",2.928,2.936,"2021-10-28 06:50:00",2.924,"2021-10-28 06:40:00",4.603,4.608,"2021-10-28 06:04:30",4.596,"2021-10-28 06:23:00",0.0008158207,0.2,0.651,191.5,32.76,171,2.5,"2021-10-28 06:57:30",0,"2021-10-28 06:02:30",1.798,145.7,23.71,165,3.9,"2021-10-28 06:27:30",0,"2021-10-28 06:03:30",-0.045,0.498
"2021-10-28 08:00:00",229,68.96,"2021-10-28 07:31:30",12.7,0.059,"2021-10-28 07:02:00",0,"2021-10-28 07:00:30",847,20.69,20.87,"2021-10-28 07:19:00",20.53,"2021-10-28 07:59:30",92.9,93.6,"2021-10-28 07:35:00",92.1,"2021-10-28 07:31:00",24.88,25.11,"2021-10-28 07:01:00",24.73,"2021-10-28 08:00:00",28.81,28.98,"2021-10-28 07:00:30",28.63,"2021-10-28 07:58:00",30.06,30.27,"2021-10-28 07:02:30",29.9,"2021-10-28 07:56:30",30.83,30.9,"2021-10-28 07:31:30",30.74,"2021-10-28 07:59:30",30.91,31.03,"2021-10-28 07:23:00",30.82,"2021-10-28 07:16:00",30.98,31.1,"2021-10-28 07:27:00",30.88,"2021-10-28 07:15:30",2.261,2.266,"2021-10-28 07:14:00",2.252,"2021-10-28 07:58:30",2.106,2.111,"2021-10-28 07:00:30",2.102,"2021-10-28 07:44:30",2.83,2.837,"2021-10-28 07:23:00",2.822,"2021-10-28 07:57:00",2.445,2.448,"2021-10-28 07:01:00",2.441,"2021-10-28 07:39:00",2.929,2.934,"2021-10-28 07:08:30",2.924,"2021-10-28 07:39:00",4.604,4.608,"2021-10-28 07:04:30",4.596,"2021-10-28 07:14:00",0.0188237,0,0.657,186.8,36.13,182,1.6,"2021-10-28 07:59:30",0,"2021-10-28 07:03:00",1.955,141.9,18.39,150,4.2,"2021-10-28 07:16:30",0.5,"2021-10-28 07:10:00",0.004,1.384
"2021-10-28 09:00:00",230,66.64,"2021-10-28 09:00:00",12.71,10.95,"2021-10-28 08:00:30",0,"2021-10-28 08:00:30",845,20.93,21.96,"2021-10-28 09:00:00",20.47,"2021-10-28 08:15:30",92.1,93.6,"2021-10-28 08:05:00",90.1,"2021-10-28 09:00:00",24.66,24.83,"2021-10-28 08:04:30",24.57,"2021-10-28 08:16:30",28.48,28.65,"2021-10-28 08:01:00",28.35,"2021-10-28 08:38:30",29.84,30.04,"2021-10-28 08:01:00",29.7,"2021-10-28 08:53:00",30.68,30.79,"2021-10-28 08:02:00",30.64,"2021-10-28 08:12:00",30.84,30.95,"2021-10-28 08:18:00",30.8,"2021-10-28 08:36:00",30.95,31.05,"2021-10-28 08:08:30",30.88,"2021-10-28 08:51:30",2.255,2.261,"2021-10-28 08:03:00",2.249,"2021-10-28 08:29:00",2.101,2.106,"2021-10-28 08:02:00",2.096,"2021-10-28 08:56:00",2.825,2.834,"2021-10-28 08:08:00",2.819,"2021-10-28 08:42:00",2.444,2.448,"2021-10-28 08:09:00",2.44,"2021-10-28 08:56:00",2.93,2.932,"2021-10-28 08:05:30",2.927,"2021-10-28 08:02:30",4.604,4.608,"2021-10-28 08:02:00",4.598,"2021-10-28 08:04:30",0.8391322,0,0.578,190.3,35.94,121,1.8,"2021-10-28 08:19:30",0,"2021-10-28 08:13:00",1.687,147.2,20.18,89,3.5,"2021-10-28 08:07:00",0,"2021-10-28 09:00:00",0.155,2.227
"2021-10-28 10:00:00",231,49.43,"2021-10-28 09:44:30",12.79,12.89,"2021-10-28 09:01:30",0.003,"2021-10-28 09:36:30",843,24.05,25.21,"2021-10-28 09:41:00",21.9,"2021-10-28 09:00:30",80.1,89.3,"2021-10-28 09:00:30",73.88,"2021-10-28 09:46:30",24.81,25.27,"2021-10-28 10:00:00",24.57,"2021-10-28 09:08:30",28.26,28.39,"2021-10-28 09:08:30",28.13,"2021-10-28 09:56:30",29.64,29.83,"2021-10-28 09:00:30",29.52,"2021-10-28 09:48:00",30.58,30.68,"2021-10-28 09:26:00",30.44,"2021-10-28 09:51:00",30.82,30.85,"2021-10-28 09:06:30",30.79,"2021-10-28 09:23:30",30.92,31,"2021-10-28 09:01:30",30.88,"2021-10-28 09:06:00",2.258,2.267,"2021-10-28 09:54:30",2.251,"2021-10-28 09:13:30",2.094,2.098,"2021-10-28 09:01:30",2.09,"2021-10-28 09:55:00",2.821,2.828,"2021-10-28 09:10:00",2.814,"2021-10-28 09:52:00",2.44,2.444,"2021-10-28 09:21:00",2.437,"2021-10-28 09:32:00",2.927,2.929,"2021-10-28 09:00:30",2.924,"2021-10-28 09:50:30",4.604,4.608,"2021-10-28 09:02:00",4.598,"2021-10-28 09:27:30",5.169647,0,0.706,188.8,53.92,160,2.7,"2021-10-28 09:48:30",0,"2021-10-28 09:00:30",1.816,136.2,25.74,152,3.8,"2021-10-28 09:57:30",0,"2021-10-28 09:20:00",0.987,2.906
"2021-10-28 11:00:00",232,51.72,"2021-10-28 10:00:30",13.34,13.49,"2021-10-28 10:01:00",0.141,"2021-10-28 10:00:30",840,24.3,25.04,"2021-10-28 11:00:00",23.86,"2021-10-28 10:36:30",79.63,85.8,"2021-10-28 10:28:00",74.79,"2021-10-28 10:03:30",25.9,26.7,"2021-10-28 10:59:30",25.19,"2021-10-28 10:01:00",28.13,28.18,"2021-10-28 10:44:00",28.02,"2021-10-28 10:46:00",29.47,29.67,"2021-10-28 10:11:00",29.31,"2021-10-28 10:28:00",30.46,30.51,"2021-10-28 10:01:30",30.41,"2021-10-28 10:51:30",30.8,30.82,"2021-10-28 10:00:30",30.66,"2021-10-28 10:56:00",30.9,30.98,"2021-10-28 10:18:00",30.88,"2021-10-28 10:01:00",2.289,2.311,"2021-10-28 10:59:30",2.266,"2021-10-28 10:00:30",2.089,2.094,"2021-10-28 10:31:30",2.086,"2021-10-28 10:25:00",2.816,2.824,"2021-10-28 10:33:30",2.809,"2021-10-28 10:57:30",2.437,2.442,"2021-10-28 10:01:30",2.432,"2021-10-28 10:53:30",2.923,2.927,"2021-10-28 10:01:30",2.92,"2021-10-28 10:47:00",4.603,4.606,"2021-10-28 10:13:00",4.6,"2021-10-28 10:22:00",6.5701,0.2,0.805,184.9,70.69,174,2.5,"2021-10-28 10:02:00",0,"2021-10-28 10:16:00",2.464,133.9,30.6,154,6.1,"2021-10-28 10:09:00",0,"2021-10-28 10:41:30",1.266,3.368
"2021-10-28 12:00:00",233,45.98,"2021-10-28 11:31:00",13.44,18.13,"2021-10-28 11:17:00",0.244,"2021-10-28 11:39:00",964,26.33,26.99,"2021-10-28 11:58:30",25.04,"2021-10-28 11:01:00",68.75,75.5,"2021-10-28 11:06:00",64.75,"2021-10-28 11:34:00",27.88,29.08,"2021-10-28 11:59:30",26.67,"2021-10-28 11:00:30",28.19,28.37,"2021-10-28 11:52:00",28.06,"2021-10-28 11:08:30",29.32,29.47,"2021-10-28 11:03:00",29.08,"2021-10-28 11:54:30",30.35,30.5,"2021-10-28 11:05:30",30.24,"2021-10-28 11:48:00",30.69,30.79,"2021-10-28 11:02:30",30.61,"2021-10-28 11:37:30",30.9,30.93,"2021-10-28 11:19:30",30.88,"2021-10-28 11:40:30",2.342,2.374,"2021-10-28 11:57:30",2.31,"2021-10-28 11:00:30",2.089,2.094,"2021-10-28 11:46:30",2.086,"2021-10-28 11:00:30",2.811,2.815,"2021-10-28 11:13:30",2.806,"2021-10-28 11:46:00",2.433,2.438,"2021-10-28 11:23:00",2.429,"2021-10-28 11:24:00",2.923,2.927,"2021-10-28 11:35:30",2.918,"2021-10-28 11:02:30",4.601,4.604,"2021-10-28 11:04:00",4.598,"2021-10-28 11:44:30",10.55239,0,1.015,186.8,78.74,120,5,"2021-10-28 11:22:00",0,"2021-10-28 11:07:30",2.875,129.9,31.68,80,5.7,"2021-10-28 11:21:00",0.4,"2021-10-28 11:42:00",2.11,3.576
"2021-10-28 13:00:00",234,48.65,"2021-10-28 12:46:30",13.41,18.49,"2021-10-28 12:38:00",0.2,"2021-10-28 12:56:00",964,27.5,28.57,"2021-10-28 12:40:00",26.54,"2021-10-28 12:06:00",62.98,66.57,"2021-10-28 12:07:00",58.87,"2021-10-28 12:39:00",29.96,31.11,"2021-10-28 13:00:00",29.07,"2021-10-28 12:03:00",28.52,28.8,"2021-10-28 13:00:00",28.34,"2021-10-28 12:00:30",29.2,29.31,"2021-10-28 12:08:00",29.1,"2021-10-28 12:09:30",30.25,30.32,"2021-10-28 12:07:30",30.13,"2021-10-28 12:53:00",30.62,30.69,"2021-10-28 12:01:00",30.61,"2021-10-28 12:01:30",30.9,30.9,"2021-10-28 12:00:30",30.86,"2021-10-28 12:15:00",2.405,2.438,"2021-10-28 12:59:00",2.374,"2021-10-28 12:00:30",2.095,2.1,"2021-10-28 12:52:30",2.088,"2021-10-28 12:00:30",2.808,2.814,"2021-10-28 12:01:30",2.803,"2021-10-28 12:41:00",2.43,2.434,"2021-10-28 12:00:30",2.425,"2021-10-28 12:51:00",2.922,2.925,"2021-10-28 12:00:30",2.918,"2021-10-28 12:48:00",4.598,4.602,"2021-10-28 12:01:00",4.594,"2021-10-28 12:47:00",12.01201,0,1.226,173.9,71.27,138,4,"2021-10-28 12:08:30",0,"2021-10-28 12:05:00",3.177,133.9,30.14,139,7.1,"2021-10-28 12:15:00",0,"2021-10-28 12:57:00",2.434,3.504
"2021-10-28 14:00:00",235,48.7,"2021-10-28 13:34:30",13.45,18.06,"2021-10-28 13:42:00",0.246,"2021-10-28 13:19:00",963,28.96,30.13,"2021-10-28 13:56:00",28.17,"2021-10-28 13:10:30",58.81,60.5,"2021-10-28 13:39:00",55.8,"2021-10-28 13:56:00",32.18,33.35,"2021-10-28 13:59:30",31.07,"2021-10-28 13:03:00",29.06,29.39,"2021-10-28 13:55:00",28.76,"2021-10-28 13:02:00",29.22,29.31,"2021-10-28 13:12:00",29.11,"2021-10-28 13:16:00",30.11,30.23,"2021-10-28 13:13:00",30.04,"2021-10-28 13:12:30",30.6,30.63,"2021-10-28 13:36:30",30.48,"2021-10-28 13:53:00",30.88,30.9,"2021-10-28 13:00:30",30.8,"2021-10-28 13:29:30",2.473,2.508,"2021-10-28 14:00:00",2.438,"2021-10-28 13:00:30",2.104,2.112,"2021-10-28 13:59:30",2.098,"2021-10-28 13:00:30",2.807,2.811,"2021-10-28 13:13:00",2.802,"2021-10-28 13:07:30",2.429,2.432,"2021-10-28 13:04:00",2.426,"2021-10-28 13:02:30",2.918,2.922,"2021-10-28 13:58:30",2.913,"2021-10-28 13:57:00",4.596,4.602,"2021-10-28 13:35:30",4.59,"2021-10-28 13:57:30",10.97402,0,1.027,178.2,81.5,213,4.4,"2021-10-28 13:57:30",0,"2021-10-28 13:10:00",2.66,128.3,36.62,156,7,"2021-10-28 13:15:30",0,"2021-10-28 13:38:30",2.282,3.15
"2021-10-28 15:00:00",236,49.81,"2021-10-28 14:02:00",13.45,18.36,"2021-10-28 14:07:30",0.246,"2021-10-28 14:13:30",962,29.03,29.91,"2021-10-28 14:50:30",27.91,"2021-10-28 14:08:30",56.24,62.98,"2021-10-28 14:08:30",52.35,"2021-10-28 14:41:00",34.55,36.08,"2021-10-28 15:00:00",33.33,"2021-10-28 14:01:00",29.76,30.2,"2021-10-28 14:57:30",29.34,"2021-10-28 14:02:30",29.31,29.51,"2021-10-28 14:58:30",29.17,"2021-10-28 14:07:00",30.06,30.13,"2021-10-28 14:01:00",30.04,"2021-10-28 14:02:00",30.51,30.61,"2021-10-28 14:02:30",30.4,"2021-10-28 14:44:30",30.83,30.9,"2021-10-28 14:03:30",30.7,"2021-10-28 15:00:00",2.542,2.581,"2021-10-28 15:00:00",2.51,"2021-10-28 14:00:30",2.119,2.131,"2021-10-28 14:51:00",2.111,"2021-10-28 14:00:30",2.808,2.814,"2021-10-28 14:15:30",2.802,"2021-10-28 14:49:30",2.425,2.429,"2021-10-28 14:02:00",2.422,"2021-10-28 14:28:30",2.916,2.922,"2021-10-28 14:13:30",2.912,"2021-10-28 14:21:30",4.594,4.6,"2021-10-28 14:07:30",4.586,"2021-10-28 14:55:30",17.79033,0,1.897,190.7,47.73,235,5.6,"2021-10-28 14:59:00",0,"2021-10-28 14:07:30",3.998,157.4,23.97,181,9.9,"2021-10-28 14:51:00",0.3,"2021-10-28 14:48:30",3.625,2.565
"2021-10-28 16:00:00",237,52.81,"2021-10-28 16:00:00",13.41,17.76,"2021-10-28 15:44:00",0.228,"2021-10-28 15:34:00",961,30.49,31.24,"2021-10-28 15:28:30",29.47,"2021-10-28 15:07:30",52.71,56.13,"2021-10-28 15:40:00",50.45,"2021-10-28 15:29:30",37.77,39.15,"2021-10-28 16:00:00",36.11,"2021-10-28 15:00:30",30.63,31.14,"2021-10-28 15:56:30",30.06,"2021-10-28 15:02:30",29.48,29.72,"2021-10-28 15:52:00",29.33,"2021-10-28 15:06:00",30.06,30.13,"2021-10-28 15:01:00",30.04,"2021-10-28 15:01:30",30.42,30.51,"2021-10-28 15:02:30",30.4,"2021-10-28 15:00:30",30.75,30.86,"2021-10-28 15:11:30",30.68,"2021-10-28 15:32:00",2.622,2.658,"2021-10-28 15:57:00",2.58,"2021-10-28 15:00:30",2.139,2.151,"2021-10-28 15:52:00",2.128,"2021-10-28 15:00:30",2.812,2.818,"2021-10-28 15:34:30",2.805,"2021-10-28 15:02:00",2.423,2.425,"2021-10-28 15:02:30",2.42,"2021-10-28 15:36:30",2.916,2.92,"2021-10-28 15:03:00",2.912,"2021-10-28 15:19:30",4.593,4.598,"2021-10-28 15:11:30",4.588,"2021-10-28 15:39:00",17.82125,0,1.608,187.6,67.17,54,5.1,"2021-10-28 15:45:30",0,"2021-10-28 15:14:00",3.714,141.8,32.23,119,8.6,"2021-10-28 15:35:30",0.5,"2021-10-28 15:42:00",3.738,1.778
"2021-10-28 17:00:00",238,51.57,"2021-10-28 16:34:30",13.38,13.46,"2021-10-28 16:47:30",0.187,"2021-10-28 16:31:30",961,31.05,31.68,"2021-10-28 16:24:00",30.26,"2021-10-28 16:49:30",50.73,52.93,"2021-10-28 16:49:00",47.84,"2021-10-28 16:22:30",40.05,40.79,"2021-10-28 16:52:30",39.09,"2021-10-28 16:03:00",31.73,32.34,"2021-10-28 16:59:00",31.11,"2021-10-28 16:01:00",29.76,30.03,"2021-10-28 16:57:30",29.53,"2021-10-28 16:02:30",30.06,30.13,"2021-10-28 16:44:30",30.04,"2021-10-28 16:02:00",30.4,30.43,"2021-10-28 16:34:30",30.4,"2021-10-28 16:00:30",30.7,30.75,"2021-10-28 16:02:00",30.68,"2021-10-28 16:01:30",2.686,2.707,"2021-10-28 16:56:00",2.658,"2021-10-28 16:00:30",2.163,2.174,"2021-10-28 16:53:30",2.148,"2021-10-28 16:05:30",2.819,2.827,"2021-10-28 16:49:30",2.812,"2021-10-28 16:16:00",2.422,2.424,"2021-10-28 16:10:30",2.42,"2021-10-28 16:22:30",2.913,2.915,"2021-10-28 16:00:30",2.91,"2021-10-28 16:50:30",4.589,4.592,"2021-10-28 16:03:00",4.584,"2021-10-28 16:41:30",16.10804,0,1.924,186.8,41.01,193,5.4,"2021-10-28 16:46:30",0,"2021-10-28 16:02:00",3.735,157.6,27.73,163,8.9,"2021-10-28 16:00:30",0.5,"2021-10-28 16:09:30",3.379,0.892
"2021-10-28 18:00:00",239,52.54,"2021-10-28 17:26:00",13.38,18.82,"2021-10-28 17:49:00",0.224,"2021-10-28 17:11:30",856,30.97,31.7,"2021-10-28 17:16:30",30.32,"2021-10-28 17:52:30",50.65,52.66,"2021-10-28 17:54:00",48.76,"2021-10-28 17:10:00",41.15,41.36,"2021-10-28 17:42:00",40.86,"2021-10-28 17:00:30",32.83,33.34,"2021-10-28 17:57:30",32.32,"2021-10-28 17:00:30",30.14,30.45,"2021-10-28 17:58:30",29.89,"2021-10-28 17:11:30",30.16,30.29,"2021-10-28 17:50:30",30.04,"2021-10-28 17:00:30",30.4,30.42,"2021-10-28 17:23:30",30.4,"2021-10-28 17:00:30",30.69,30.75,"2021-10-28 17:01:30",30.66,"2021-10-28 17:02:30",2.711,2.719,"2021-10-28 17:38:30",2.702,"2021-10-28 17:02:00",2.187,2.199,"2021-10-28 17:55:00",2.174,"2021-10-28 17:00:30",2.827,2.836,"2021-10-28 17:45:30",2.818,"2021-10-28 17:01:30",2.422,2.425,"2021-10-28 17:12:00",2.418,"2021-10-28 17:47:00",2.911,2.912,"2021-10-28 17:00:30",2.91,"2021-10-28 17:22:00",4.584,4.588,"2021-10-28 17:00:30",4.58,"2021-10-28 17:52:30",12.61519,0,1.33,195.1,50.96,170,4.1,"2021-10-28 17:07:30",0,"2021-10-28 17:13:30",4.035,141.2,26.52,165,7.8,"2021-10-28 17:30:00",0.3,"2021-10-28 17:45:30",2.679,0.123
"2021-10-28 19:00:00",240,54.85,"2021-10-28 18:00:30",13.38,13.49,"2021-10-28 18:58:00",0.23,"2021-10-28 18:11:30",846,30.17,30.8,"2021-10-28 18:33:00",28.89,"2021-10-28 18:56:00",51.4,55.61,"2021-10-28 18:57:30",48.95,"2021-10-28 18:41:00",40.88,41.29,"2021-10-28 18:02:30",40.37,"2021-10-28 18:59:30",33.72,34.04,"2021-10-28 19:00:00",33.32,"2021-10-28 18:00:30",30.59,30.84,"2021-10-28 18:56:00",30.31,"2021-10-28 18:06:30",30.34,30.48,"2021-10-28 18:57:30",30.23,"2021-10-28 18:04:30",30.4,30.42,"2021-10-28 18:12:00",30.4,"2021-10-28 18:00:30",30.69,30.7,"2021-10-28 18:00:30",30.66,"2021-10-28 18:29:30",2.698,2.712,"2021-10-28 18:01:00",2.678,"2021-10-28 18:57:00",2.206,2.218,"2021-10-28 18:58:00",2.196,"2021-10-28 18:00:30",2.84,2.85,"2021-10-28 18:55:30",2.831,"2021-10-28 18:21:00",2.423,2.426,"2021-10-28 18:37:00",2.418,"2021-10-28 18:00:30",2.911,2.913,"2021-10-28 18:52:00",2.91,"2021-10-28 18:03:00",4.581,4.584,"2021-10-28 18:00:30",4.578,"2021-10-28 18:35:30",7.851614,0,1.428,184.9,49.95,186,4,"2021-10-28 18:45:00",0,"2021-10-28 18:17:30",3.666,145.4,31.4,145,8.5,"2021-10-28 18:54:30",0,"2021-10-28 18:39:30",0.811,0
"2021-10-28 20:00:00",241,57.34,"2021-10-28 19:00:30",13.06,13.13,"2021-10-28 20:00:00",0.001,"2021-10-28 19:53:30",961,27.74,29.41,"2021-10-28 19:03:30",26.21,"2021-10-28 19:59:30",58.86,64.74,"2021-10-28 20:00:00",54.3,"2021-10-28 19:03:30",39.36,40.38,"2021-10-28 19:02:00",38.08,"2021-10-28 19:59:30",34.24,34.37,"2021-10-28 19:40:30",34.01,"2021-10-28 19:01:30",31.03,31.36,"2021-10-28 20:00:00",30.74,"2021-10-28 19:00:30",30.51,30.68,"2021-10-28 19:59:00",30.43,"2021-10-28 19:09:30",30.41,30.46,"2021-10-28 19:45:00",30.4,"2021-10-28 19:00:30",30.7,30.7,"2021-10-28 19:01:00",30.67,"2021-10-28 19:53:00",2.653,2.687,"2021-10-28 19:00:30",2.617,"2021-10-28 20:00:00",2.22,2.227,"2021-10-28 19:59:00",2.212,"2021-10-28 19:06:30",2.853,2.862,"2021-10-28 19:47:30",2.842,"2021-10-28 19:11:30",2.429,2.434,"2021-10-28 19:49:00",2.422,"2021-10-28 19:01:00",2.913,2.917,"2021-10-28 19:57:30",2.912,"2021-10-28 19:00:30",4.579,4.584,"2021-10-28 19:10:00",4.576,"2021-10-28 19:49:00",2.314034,0,1.377,187.9,49.21,157,4.4,"2021-10-28 19:37:00",0,"2021-10-28 19:11:30",3.093,148,25.27,113,6.6,"2021-10-28 19:08:30",0.7,"2021-10-28 19:51:00",0.234,0
"2021-10-28 21:00:00",242,63.79,"2021-10-28 20:00:30",12.86,0.312,"2021-10-28 21:00:00",0,"2021-10-28 20:11:00",870,25.05,26.15,"2021-10-28 20:00:30",24.12,"2021-10-28 21:00:00",68.74,72.11,"2021-10-28 21:00:00",64.42,"2021-10-28 20:00:30",36.48,38.01,"2021-10-28 20:00:30",34.99,"2021-10-28 21:00:00",34.33,34.37,"2021-10-28 20:01:30",34.17,"2021-10-28 20:57:00",31.42,31.6,"2021-10-28 20:59:30",31.25,"2021-10-28 20:04:30",30.72,30.86,"2021-10-28 20:49:30",30.62,"2021-10-28 20:03:30",30.5,30.61,"2021-10-28 20:46:00",30.4,"2021-10-28 20:00:30",30.69,30.7,"2021-10-28 20:00:30",30.67,"2021-10-28 20:03:30",2.585,2.62,"2021-10-28 20:00:30",2.552,"2021-10-28 20:54:00",2.226,2.23,"2021-10-28 20:47:30",2.223,"2021-10-28 20:04:00",2.866,2.876,"2021-10-28 20:56:30",2.856,"2021-10-28 20:01:30",2.435,2.44,"2021-10-28 20:33:30",2.429,"2021-10-28 20:01:30",2.914,2.918,"2021-10-28 20:23:30",2.908,"2021-10-28 20:04:00",4.58,4.584,"2021-10-28 20:45:00",4.578,"2021-10-28 20:00:30",0.1006068,0,1.005,188.2,52.16,212,3.5,"2021-10-28 20:05:30",0,"2021-10-28 20:00:30",2.328,147.7,27.06,140,5.3,"2021-10-28 20:01:00",0.3,"2021-10-28 20:15:30",0.003,0
"2021-10-28 22:00:00",243,69.98,"2021-10-28 21:01:00",12.83,0.064,"2021-10-28 21:59:00",0,"2021-10-28 21:00:30",830,23.61,24.13,"2021-10-28 21:00:30",23.14,"2021-10-28 21:59:30",75.77,80.1,"2021-10-28 21:59:00",71.52,"2021-10-28 21:02:00",33.86,34.99,"2021-10-28 21:00:30",32.84,"2021-10-28 22:00:00",34.01,34.24,"2021-10-28 21:04:30",33.75,"2021-10-28 21:56:00",31.7,31.82,"2021-10-28 21:53:30",31.47,"2021-10-28 21:02:00",30.91,31.07,"2021-10-28 21:54:30",30.82,"2021-10-28 21:01:00",30.61,30.63,"2021-10-28 21:13:30",30.53,"2021-10-28 21:18:30",30.7,30.7,"2021-10-28 21:00:30",30.67,"2021-10-28 21:49:00",2.518,2.55,"2021-10-28 21:00:30",2.489,"2021-10-28 21:58:30",2.224,2.23,"2021-10-28 21:01:30",2.219,"2021-10-28 21:47:00",2.875,2.883,"2021-10-28 21:52:30",2.868,"2021-10-28 21:04:00",2.442,2.448,"2021-10-28 21:38:30",2.436,"2021-10-28 21:00:30",2.915,2.918,"2021-10-28 21:52:30",2.912,"2021-10-28 21:01:00",4.581,4.584,"2021-10-28 21:00:30",4.578,"2021-10-28 21:04:00",0.001717969,0,0.925,197.8,40.89,246,2.5,"2021-10-28 21:09:30",0,"2021-10-28 21:04:00",1.99,158.8,28.41,196,4.4,"2021-10-28 21:37:00",0,"2021-10-28 21:31:30",-0.012,0
"2021-10-28 23:00:00",244,70.98,"2021-10-28 23:00:00",12.83,0.062,"2021-10-28 22:47:30",0,"2021-10-28 22:00:30",848,22.92,23.24,"2021-10-28 22:08:30",22.68,"2021-10-28 22:58:30",81.9,83.6,"2021-10-28 22:59:00",79.15,"2021-10-28 22:01:00",32,32.76,"2021-10-28 22:01:30",31.28,"2021-10-28 22:57:00",33.46,33.75,"2021-10-28 22:00:30",33.12,"2021-10-28 22:56:30",31.87,32.06,"2021-10-28 22:46:30",31.68,"2021-10-28 22:00:30",31.1,31.25,"2021-10-28 22:51:30",31,"2021-10-28 22:02:30",30.65,30.82,"2021-10-28 23:00:00",30.61,"2021-10-28 22:01:00",30.7,30.7,"2021-10-28 22:00:30",30.68,"2021-10-28 22:05:30",2.466,2.491,"2021-10-28 22:00:30",2.442,"2021-10-28 22:58:30",2.216,2.222,"2021-10-28 22:12:30",2.211,"2021-10-28 22:48:30",2.878,2.884,"2021-10-28 22:11:00",2.873,"2021-10-28 22:08:00",2.448,2.452,"2021-10-28 22:42:30",2.444,"2021-10-28 22:01:30",2.92,2.924,"2021-10-28 22:37:30",2.917,"2021-10-28 22:16:30",4.583,4.586,"2021-10-28 22:18:30",4.58,"2021-10-28 22:00:30",0.001550508,0,0.937,193.4,41.16,174,3.5,"2021-10-28 22:48:30",0,"2021-10-28 22:04:30",2.121,160.1,25.48,202,5.4,"2021-10-28 22:56:30",0.3,"2021-10-28 22:05:30",-0.014,0
"2021-10-29 00:00:00",245,69.63,"2021-10-29 00:00:00",12.81,0.061,"2021-10-28 23:37:00",0,"2021-10-28 23:00:30",835,22.67,22.87,"2021-10-29 00:00:00",22.56,"2021-10-28 23:44:30",83.3,84.6,"2021-10-28 23:50:00",81.3,"2021-10-28 23:18:30",30.68,31.35,"2021-10-28 23:00:30",30.07,"2021-10-28 23:58:30",32.85,33.14,"2021-10-28 23:00:30",32.52,"2021-10-28 23:56:00",31.88,32.02,"2021-10-28 23:16:30",31.71,"2021-10-28 23:56:30",31.25,31.33,"2021-10-28 23:59:00",31.2,"2021-10-28 23:05:00",30.8,30.84,"2021-10-28 23:34:30",30.64,"2021-10-28 23:03:30",30.69,30.72,"2021-10-28 23:10:30",30.66,"2021-10-28 23:21:00",2.426,2.443,"2021-10-28 23:00:30",2.412,"2021-10-28 23:50:00",2.206,2.212,"2021-10-28 23:00:30",2.199,"2021-10-28 23:52:30",2.879,2.884,"2021-10-28 23:32:30",2.873,"2021-10-28 23:04:30",2.453,2.456,"2021-10-28 23:49:00",2.448,"2021-10-28 23:03:00",2.92,2.924,"2021-10-28 23:03:00",2.917,"2021-10-28 23:02:30",4.586,4.59,"2021-10-28 23:45:00",4.582,"2021-10-28 23:04:30",0.001326485,0,1.204,193.1,31.35,221,3.6,"2021-10-28 23:06:00",0,"2021-10-28 23:22:00",2.347,171.1,24.06,210,5.6,"2021-10-28 23:14:30",0.3,"2021-10-29 00:00:00",-0.011,0
"2021-10-29 01:00:00",246,68.63,"2021-10-29 00:30:00",12.78,0.06,"2021-10-29 00:59:30",0,"2021-10-29 00:00:30",830,22.73,23,"2021-10-29 00:15:00",22.47,"2021-10-29 01:00:00",84.6,85.9,"2021-10-29 00:50:00",82.5,"2021-10-29 00:04:00",29.86,30.17,"2021-10-29 00:03:00",29.51,"2021-10-29 00:54:30",32.28,32.54,"2021-10-29 00:06:30",31.98,"2021-10-29 00:59:30",31.75,31.85,"2021-10-29 00:59:30",31.66,"2021-10-29 00:23:00",31.34,31.45,"2021-10-29 00:42:00",31.25,"2021-10-29 00:01:30",30.83,30.9,"2021-10-29 00:53:00",30.8,"2021-10-29 00:26:00",30.71,30.88,"2021-10-29 00:50:30",30.64,"2021-10-29 00:53:00",2.399,2.415,"2021-10-29 00:00:30",2.385,"2021-10-29 01:00:00",2.195,2.203,"2021-10-29 00:01:00",2.188,"2021-10-29 00:56:00",2.878,2.884,"2021-10-29 00:03:30",2.871,"2021-10-29 00:41:00",2.457,2.461,"2021-10-29 00:44:00",2.453,"2021-10-29 00:20:00",2.926,2.929,"2021-10-29 00:48:00",2.922,"2021-10-29 00:00:30",4.589,4.594,"2021-10-29 00:31:30",4.586,"2021-10-29 00:02:30",0.00103294,0,1.211,191.2,44.95,230,2.9,"2021-10-29 00:34:00",0,"2021-10-29 00:12:00",2.512,149.4,26.85,166,5.7,"2021-10-29 00:56:00",0.3,"2021-10-29 00:08:00",-0.012,0
"2021-10-29 02:00:00",247,69.25,"2021-10-29 01:02:30",12.77,0.059,"2021-10-29 01:57:00",0,"2021-10-29 01:00:30",827,22.19,22.5,"2021-10-29 01:00:30",22.03,"2021-10-29 01:58:00",84.9,85.7,"2021-10-29 01:08:30",83.8,"2021-10-29 01:33:30",29.11,29.55,"2021-10-29 01:00:30",28.7,"2021-10-29 01:53:00",31.76,32.04,"2021-10-29 01:01:30",31.5,"2021-10-29 01:50:30",31.62,31.79,"2021-10-29 01:14:00",31.43,"2021-10-29 01:55:30",31.41,31.49,"2021-10-29 01:05:30",31.3,"2021-10-29 01:00:30",30.92,31.03,"2021-10-29 01:36:30",30.82,"2021-10-29 01:00:30",30.78,30.9,"2021-10-29 01:25:00",30.68,"2021-10-29 01:02:00",2.376,2.39,"2021-10-29 01:06:30",2.363,"2021-10-29 01:59:00",2.186,2.193,"2021-10-29 01:01:30",2.18,"2021-10-29 01:46:30",2.875,2.883,"2021-10-29 01:28:00",2.868,"2021-10-29 01:21:00",2.458,2.461,"2021-10-29 01:15:30",2.455,"2021-10-29 01:01:00",2.927,2.932,"2021-10-29 01:21:30",2.922,"2021-10-29 01:43:00",4.59,4.596,"2021-10-29 01:51:30",4.584,"2021-10-29 01:15:00",0.001132742,0,1.076,186.6,42.48,188,3.2,"2021-10-29 01:58:30",0,"2021-10-29 01:10:00",2.496,156.7,29.12,178,5.8,"2021-10-29 01:39:30",0,"2021-10-29 01:33:30",-0.014,0
"2021-10-29 03:00:00",248,69.64,"2021-10-29 02:38:30",12.76,0.058,"2021-10-29 02:15:00",0,"2021-10-29 02:00:30",824,22.05,22.22,"2021-10-29 02:23:30",21.96,"2021-10-29 02:09:00",84.4,85.7,"2021-10-29 02:59:00",83.2,"2021-10-29 02:19:00",28.34,28.72,"2021-10-29 02:00:30",27.99,"2021-10-29 03:00:00",31.31,31.55,"2021-10-29 02:10:30",31.09,"2021-10-29 02:50:30",31.44,31.65,"2021-10-29 02:02:30",31.27,"2021-10-29 02:50:30",31.41,31.48,"2021-10-29 02:31:30",31.3,"2021-10-29 02:57:30",31.02,31.03,"2021-10-29 02:01:30",30.95,"2021-10-29 02:01:00",30.87,30.9,"2021-10-29 02:11:30",30.77,"2021-10-29 02:01:00",2.354,2.365,"2021-10-29 02:02:30",2.34,"2021-10-29 02:58:30",2.175,2.181,"2021-10-29 02:01:00",2.17,"2021-10-29 02:42:00",2.871,2.876,"2021-10-29 02:03:00",2.865,"2021-10-29 02:56:30",2.459,2.463,"2021-10-29 02:36:30",2.455,"2021-10-29 02:12:30",2.927,2.93,"2021-10-29 02:05:00",2.925,"2021-10-29 02:01:00",4.59,4.594,"2021-10-29 02:10:30",4.586,"2021-10-29 02:02:00",0.001082747,0,1.058,186.7,32.98,184,3.6,"2021-10-29 02:22:30",0,"2021-10-29 02:04:30",2.193,168,24.51,126,5.3,"2021-10-29 02:22:30",0.3,"2021-10-29 02:37:00",-0.014,0
"2021-10-29 04:00:00",249,68.65,"2021-10-29 04:00:00",12.75,0.058,"2021-10-29 04:00:00",0,"2021-10-29 03:00:30",819,22.07,22.17,"2021-10-29 03:49:00",21.97,"2021-10-29 03:05:30",85.7,86.8,"2021-10-29 03:35:00",84.8,"2021-10-29 03:01:00",27.79,28.07,"2021-10-29 03:00:30",27.65,"2021-10-29 03:59:30",30.89,31.14,"2021-10-29 03:02:00",30.68,"2021-10-29 03:50:30",31.29,31.46,"2021-10-29 03:24:00",31.11,"2021-10-29 03:53:30",31.35,31.45,"2021-10-29 03:02:30",31.25,"2021-10-29 03:50:30",31.03,31.03,"2021-10-29 03:00:30",31,"2021-10-29 03:01:30",30.89,30.9,"2021-10-29 03:01:00",30.85,"2021-10-29 03:26:00",2.337,2.346,"2021-10-29 03:01:00",2.328,"2021-10-29 03:56:30",2.165,2.171,"2021-10-29 03:08:30",2.158,"2021-10-29 03:59:00",2.865,2.873,"2021-10-29 03:01:00",2.859,"2021-10-29 03:27:30",2.459,2.463,"2021-10-29 03:32:00",2.456,"2021-10-29 03:02:00",2.93,2.932,"2021-10-29 03:02:00",2.927,"2021-10-29 03:01:00",4.593,4.596,"2021-10-29 03:13:00",4.59,"2021-10-29 03:05:30",0.000837017,0,0.883,190.4,41.76,178,3,"2021-10-29 03:45:00",0,"2021-10-29 03:06:30",1.914,157.7,27.96,156,4.7,"2021-10-29 03:57:30",0,"2021-10-29 03:15:00",-0.016,0
"2021-10-29 05:00:00",250,67.88,"2021-10-29 04:56:30",12.74,0.058,"2021-10-29 04:01:30",0,"2021-10-29 04:00:30",830,22.12,22.22,"2021-10-29 04:49:00",22.03,"2021-10-29 04:16:30",85.2,86,"2021-10-29 04:11:00",84.3,"2021-10-29 04:31:30",27.42,27.65,"2021-10-29 04:00:30",27.27,"2021-10-29 04:42:30",30.51,30.77,"2021-10-29 04:08:00",30.27,"2021-10-29 04:47:00",31.07,31.22,"2021-10-29 04:24:30",30.83,"2021-10-29 04:46:30",31.26,31.35,"2021-10-29 04:04:00",31.25,"2021-10-29 04:01:00",31.03,31.05,"2021-10-29 04:41:30",30.99,"2021-10-29 04:44:30",30.9,30.93,"2021-10-29 04:47:30",30.86,"2021-10-29 04:30:30",2.326,2.333,"2021-10-29 04:05:30",2.32,"2021-10-29 05:00:00",2.155,2.159,"2021-10-29 04:01:00",2.15,"2021-10-29 05:00:00",2.86,2.868,"2021-10-29 04:00:30",2.855,"2021-10-29 04:29:00",2.459,2.461,"2021-10-29 04:02:00",2.456,"2021-10-29 04:43:00",2.932,2.934,"2021-10-29 04:08:00",2.93,"2021-10-29 04:01:30",4.595,4.6,"2021-10-29 04:40:00",4.592,"2021-10-29 04:00:30",0.0006734048,0,1.077,185.4,42.13,163,2.6,"2021-10-29 04:11:00",0,"2021-10-29 04:12:30",2.318,152.8,25.46,169,4.6,"2021-10-29 04:57:00",0.3,"2021-10-29 04:54:00",-0.014,0
"2021-10-29 06:00:00",251,67.7,"2021-10-29 05:06:30",12.71,0.059,"2021-10-29 05:18:30",0,"2021-10-29 05:00:30",830,21.93,22.18,"2021-10-29 05:00:30",21.64,"2021-10-29 05:57:00",85.5,86.9,"2021-10-29 05:58:30",84.3,"2021-10-29 05:15:30",27.1,27.29,"2021-10-29 05:11:30",26.85,"2021-10-29 05:50:00",30.19,30.38,"2021-10-29 05:12:30",29.98,"2021-10-29 05:59:30",30.87,31.05,"2021-10-29 05:15:30",30.69,"2021-10-29 05:52:00",31.25,31.31,"2021-10-29 05:13:30",31.17,"2021-10-29 05:59:00",31.03,31.05,"2021-10-29 05:01:30",31.01,"2021-10-29 05:29:30",30.9,30.95,"2021-10-29 05:53:30",30.86,"2021-10-29 05:51:00",2.317,2.32,"2021-10-29 05:00:30",2.311,"2021-10-29 05:57:30",2.147,2.152,"2021-10-29 05:06:00",2.14,"2021-10-29 05:50:30",2.855,2.861,"2021-10-29 05:03:30",2.847,"2021-10-29 05:24:00",2.455,2.457,"2021-10-29 05:00:30",2.452,"2021-10-29 05:56:00",2.931,2.932,"2021-10-29 05:00:30",2.93,"2021-10-29 05:01:00",4.597,4.6,"2021-10-29 05:46:30",4.594,"2021-10-29 05:01:30",0.0007723578,0,0.693,183,52.4,310,2.1,"2021-10-29 05:15:00",0,"2021-10-29 05:02:30",1.735,145.7,31.66,73,4.2,"2021-10-29 05:15:00",0,"2021-10-29 05:42:30",-0.019,0.017
"2021-10-29 07:00:00",252,68.38,"2021-10-29 06:52:30",12.71,0.062,"2021-10-29 06:55:30",0,"2021-10-29 06:00:30",841,21.72,21.89,"2021-10-29 06:34:00",21.64,"2021-10-29 06:09:00",86.9,87.6,"2021-10-29 06:23:30",86,"2021-10-29 06:30:30",26.73,26.89,"2021-10-29 06:07:00",26.64,"2021-10-29 06:25:00",29.9,30.05,"2021-10-29 06:01:00",29.73,"2021-10-29 06:53:00",30.68,30.88,"2021-10-29 06:10:00",30.49,"2021-10-29 06:47:00",31.16,31.27,"2021-10-29 06:05:00",31.05,"2021-10-29 06:42:00",31.03,31.05,"2021-10-29 06:36:30",31,"2021-10-29 06:28:00",30.91,30.98,"2021-10-29 06:42:00",30.88,"2021-10-29 06:49:30",2.308,2.311,"2021-10-29 06:00:30",2.302,"2021-10-29 06:56:00",2.138,2.147,"2021-10-29 06:08:00",2.132,"2021-10-29 06:39:30",2.85,2.855,"2021-10-29 06:01:30",2.843,"2021-10-29 06:18:00",2.454,2.459,"2021-10-29 06:15:30",2.451,"2021-10-29 06:13:30",2.931,2.934,"2021-10-29 06:29:00",2.93,"2021-10-29 06:02:00",4.599,4.602,"2021-10-29 06:06:30",4.594,"2021-10-29 06:15:00",0.0008080835,0,0.443,182.4,35.64,178,1.5,"2021-10-29 06:53:00",0,"2021-10-29 06:01:30",1.091,162.5,31.61,171,2.9,"2021-10-29 06:24:30",0,"2021-10-29 06:06:00",-0.046,0.497
"2021-10-29 08:00:00",253,68.27,"2021-10-29 08:00:00",12.7,0.062,"2021-10-29 07:00:30",0,"2021-10-29 07:00:30",831,21.66,21.82,"2021-10-29 07:44:00",21.57,"2021-10-29 07:26:00",87.5,88.6,"2021-10-29 07:19:30",86.1,"2021-10-29 07:33:00",26.51,26.7,"2021-10-29 07:12:30",26.44,"2021-10-29 07:26:30",29.65,29.8,"2021-10-29 07:16:30",29.48,"2021-10-29 07:37:30",30.52,30.68,"2021-10-29 07:19:30",30.31,"2021-10-29 07:59:00",31.06,31.12,"2021-10-29 07:08:30",31,"2021-10-29 07:59:00",31.03,31.03,"2021-10-29 07:00:30",30.98,"2021-10-29 07:51:00",30.92,31.05,"2021-10-29 07:57:30",30.88,"2021-10-29 07:06:30",2.3,2.307,"2021-10-29 07:22:00",2.294,"2021-10-29 07:51:00",2.131,2.136,"2021-10-29 07:02:30",2.124,"2021-10-29 07:57:30",2.843,2.849,"2021-10-29 07:01:00",2.834,"2021-10-29 07:25:30",2.452,2.455,"2021-10-29 07:00:30",2.449,"2021-10-29 07:44:30",2.93,2.93,"2021-10-29 07:00:30",2.929,"2021-10-29 07:14:00",4.601,4.604,"2021-10-29 07:26:30",4.596,"2021-10-29 07:20:30",0.01585296,0,0.615,190.8,30.57,163,1.8,"2021-10-29 07:26:30",0,"2021-10-29 07:10:00",1.443,169.4,28.46,164,3.7,"2021-10-29 07:59:30",0,"2021-10-29 07:30:00",0.006,1.383
"2021-10-29 09:00:00",254,66.34,"2021-10-29 09:00:00",12.71,11.23,"2021-10-29 08:00:30",0,"2021-10-29 08:00:30",827,21.83,22.37,"2021-10-29 09:00:00",21.64,"2021-10-29 08:27:30",90.3,92.1,"2021-10-29 08:35:00",87.5,"2021-10-29 08:00:30",26.44,26.48,"2021-10-29 08:08:00",26.36,"2021-10-29 08:16:00",29.42,29.6,"2021-10-29 08:04:30",29.29,"2021-10-29 08:57:00",30.33,30.48,"2021-10-29 08:26:30",30.11,"2021-10-29 08:56:00",30.96,31.07,"2021-10-29 08:05:00",30.84,"2021-10-29 08:42:30",31.02,31.03,"2021-10-29 08:00:30",30.98,"2021-10-29 08:32:30",30.93,31.01,"2021-10-29 08:19:30",30.88,"2021-10-29 08:32:00",2.297,2.3,"2021-10-29 08:39:00",2.293,"2021-10-29 08:04:30",2.124,2.128,"2021-10-29 08:10:30",2.118,"2021-10-29 08:56:00",2.838,2.844,"2021-10-29 08:10:00",2.828,"2021-10-29 08:41:30",2.45,2.453,"2021-10-29 08:28:00",2.447,"2021-10-29 08:19:00",2.929,2.932,"2021-10-29 08:21:00",2.927,"2021-10-29 08:06:30",4.601,4.606,"2021-10-29 08:48:00",4.596,"2021-10-29 08:04:30",0.9323446,0,0.596,176.7,52.95,49,1.8,"2021-10-29 08:03:30",0,"2021-10-29 08:06:30",1.545,141.3,33.34,151,3.9,"2021-10-29 08:54:30",0,"2021-10-29 08:20:00",0.173,2.219
"2021-10-29 10:00:00",255,54.62,"2021-10-29 09:41:00",12.8,12.91,"2021-10-29 09:02:30",0.001,"2021-10-29 09:27:00",842,23.71,24.45,"2021-10-29 09:39:30",22.36,"2021-10-29 09:01:30",82,88.4,"2021-10-29 09:05:00",77.66,"2021-10-29 09:48:30",26.48,26.66,"2021-10-29 09:52:30",26.41,"2021-10-29 09:22:00",29.21,29.38,"2021-10-29 09:02:00",29.13,"2021-10-29 09:31:00",30.18,30.29,"2021-10-29 09:25:30",30.03,"2021-10-29 09:59:00",30.85,30.9,"2021-10-29 09:04:00",30.82,"2021-10-29 09:51:30",30.98,31.03,"2021-10-29 09:00:30",30.87,"2021-10-29 09:29:30",30.93,31.08,"2021-10-29 09:39:30",30.87,"2021-10-29 09:27:00",2.3,2.305,"2021-10-29 09:43:00",2.294,"2021-10-29 09:19:00",2.118,2.126,"2021-10-29 09:12:30",2.114,"2021-10-29 09:54:00",2.832,2.84,"2021-10-29 09:02:30",2.825,"2021-10-29 09:39:00",2.447,2.452,"2021-10-29 09:00:30",2.444,"2021-10-29 09:48:30",2.928,2.934,"2021-10-29 09:33:00",2.924,"2021-10-29 09:37:00",4.602,4.604,"2021-10-29 09:04:30",4.596,"2021-10-29 09:38:30",4.411847,0,0.791,185.2,52.66,193,3.9,"2021-10-29 09:48:30",0,"2021-10-29 09:01:00",2.146,137.9,29.99,151,5.1,"2021-10-29 09:53:00",0,"2021-10-29 09:19:30",0.829,2.902
"2021-10-29 11:00:00",256,49.02,"2021-10-29 11:00:00",13.29,13.36,"2021-10-29 10:06:30",0.23,"2021-10-29 10:07:00",837,24.64,26,"2021-10-29 10:56:00",23.73,"2021-10-29 10:20:30",78.92,88.1,"2021-10-29 10:23:30",71.51,"2021-10-29 10:56:00",27.12,27.89,"2021-10-29 11:00:00",26.64,"2021-10-29 10:00:30",29.09,29.19,"2021-10-29 10:01:00",28.98,"2021-10-29 10:42:30",30.01,30.22,"2021-10-29 10:03:00",29.85,"2021-10-29 10:17:00",30.81,30.9,"2021-10-29 10:17:00",30.66,"2021-10-29 10:46:30",30.89,31.03,"2021-10-29 10:14:30",30.8,"2021-10-29 10:42:30",30.92,31,"2021-10-29 10:56:00",30.88,"2021-10-29 10:05:30",2.316,2.334,"2021-10-29 10:58:00",2.304,"2021-10-29 10:02:00",2.113,2.118,"2021-10-29 10:40:30",2.11,"2021-10-29 10:36:30",2.829,2.837,"2021-10-29 10:13:00",2.821,"2021-10-29 10:54:30",2.443,2.447,"2021-10-29 10:31:00",2.438,"2021-10-29 10:37:30",2.929,2.932,"2021-10-29 10:02:00",2.924,"2021-10-29 10:09:00",4.601,4.604,"2021-10-29 10:08:00",4.596,"2021-10-29 10:01:00",7.651015,0,1.185,187.5,58.87,184,4.4,"2021-10-29 10:55:30",0,"2021-10-29 10:11:30",2.59,141.9,26.98,171,6.3,"2021-10-29 11:00:00",0,"2021-10-29 10:45:30",1.47,3.362
"2021-10-29 12:00:00",257,47.15,"2021-10-29 11:56:00",13.45,15.44,"2021-10-29 11:12:00",0.215,"2021-10-29 12:00:00",863,25.72,27.45,"2021-10-29 12:00:00",24.58,"2021-10-29 11:23:00",76.64,85.1,"2021-10-29 11:20:00",66.24,"2021-10-29 11:58:30",28.61,29.55,"2021-10-29 11:59:30",27.86,"2021-10-29 11:00:30",29.1,29.19,"2021-10-29 11:33:00",28.96,"2021-10-29 11:04:30",29.85,30.02,"2021-10-29 11:05:30",29.7,"2021-10-29 11:26:00",30.66,30.76,"2021-10-29 11:14:00",30.62,"2021-10-29 11:53:30",30.83,30.87,"2021-10-29 11:00:30",30.8,"2021-10-29 11:23:00",30.9,31,"2021-10-29 11:09:00",30.86,"2021-10-29 11:03:00",2.354,2.379,"2021-10-29 11:58:00",2.331,"2021-10-29 11:00:30",2.112,2.116,"2021-10-29 11:03:30",2.108,"2021-10-29 11:20:00",2.826,2.831,"2021-10-29 11:19:00",2.821,"2021-10-29 11:44:00",2.441,2.445,"2021-10-29 11:01:30",2.436,"2021-10-29 12:00:00",2.928,2.93,"2021-10-29 11:01:00",2.924,"2021-10-29 11:55:30",4.6,4.602,"2021-10-29 11:00:30",4.598,"2021-10-29 11:38:30",11.13857,0,0.961,172.6,74.03,162,3.6,"2021-10-29 11:52:00",0,"2021-10-29 11:05:30",2.572,128.9,35.3,116,5.4,"2021-10-29 11:00:30",0.5,"2021-10-29 11:59:00",2.211,3.556
"2021-10-29 13:00:00",258,46.9,"2021-10-29 12:14:30",13.42,18.42,"2021-10-29 13:00:00",0.204,"2021-10-29 12:15:30",962,27.67,29.25,"2021-10-29 12:59:30",26.86,"2021-10-29 12:31:30",66.34,69.95,"2021-10-29 12:31:30",60.3,"2021-10-29 13:00:00",30.81,32.13,"2021-10-29 13:00:00",29.53,"2021-10-29 12:01:00",29.32,29.6,"2021-10-29 12:57:30",29.09,"2021-10-29 12:19:00",29.81,29.9,"2021-10-29 12:50:00",29.68,"2021-10-29 12:01:30",30.59,30.66,"2021-10-29 12:00:30",30.44,"2021-10-29 12:44:00",30.82,30.82,"2021-10-29 12:00:30",30.79,"2021-10-29 12:42:00",30.9,30.93,"2021-10-29 12:12:30",30.86,"2021-10-29 12:39:30",2.412,2.449,"2021-10-29 12:59:00",2.377,"2021-10-29 12:00:30",2.116,2.123,"2021-10-29 12:54:00",2.111,"2021-10-29 12:23:30",2.821,2.827,"2021-10-29 12:01:30",2.815,"2021-10-29 12:18:30",2.438,2.442,"2021-10-29 12:42:00",2.433,"2021-10-29 12:30:30",2.924,2.927,"2021-10-29 12:01:00",2.92,"2021-10-29 12:58:30",4.598,4.602,"2021-10-29 12:03:00",4.596,"2021-10-29 12:02:00",13.50146,0.2,1.271,181,49.19,133,3.3,"2021-10-29 12:01:00",0,"2021-10-29 12:02:30",3.253,146,29.41,131,7.3,"2021-10-29 13:00:00",0,"2021-10-29 12:56:00",2.741,3.486
"2021-10-29 14:00:00",259,47.92,"2021-10-29 13:03:00",13.45,18.26,"2021-10-29 13:01:00",0.248,"2021-10-29 13:30:30",962,28.5,30.04,"2021-10-29 13:55:00",27.19,"2021-10-29 13:25:30",60.38,65.85,"2021-10-29 13:30:00",54.59,"2021-10-29 13:56:00",33.68,35.23,"2021-10-29 14:00:00",32.09,"2021-10-29 13:02:30",29.83,30.21,"2021-10-29 13:54:00",29.52,"2021-10-29 13:07:00",29.8,29.92,"2021-10-29 13:46:30",29.63,"2021-10-29 13:12:30",30.47,30.57,"2021-10-29 13:53:00",30.44,"2021-10-29 13:03:00",30.8,30.82,"2021-10-29 13:00:30",30.69,"2021-10-29 13:57:30",30.9,30.93,"2021-10-29 13:58:00",30.86,"2021-10-29 13:25:30",2.486,2.526,"2021-10-29 13:59:30",2.446,"2021-10-29 13:00:30",2.127,2.136,"2021-10-29 13:56:00",2.118,"2021-10-29 13:01:30",2.82,2.825,"2021-10-29 13:26:00",2.814,"2021-10-29 13:36:00",2.435,2.44,"2021-10-29 13:04:00",2.429,"2021-10-29 13:55:00",2.921,2.927,"2021-10-29 13:06:30",2.918,"2021-10-29 13:26:00",4.595,4.6,"2021-10-29 13:07:00",4.592,"2021-10-29 13:42:00",15.49898,0,1.96,192.8,50.62,241,5.1,"2021-10-29 13:04:30",0.3,"2021-10-29 13:18:00",3.841,152.5,31.26,189,7.9,"2021-10-29 13:02:00",0.9,"2021-10-29 13:36:30",3.126,3.147
"2021-10-29 15:00:00",260,49.07,"2021-10-29 14:05:00",13.41,17.73,"2021-10-29 14:03:00",0.184,"2021-10-29 14:05:00",961,28.41,30,"2021-10-29 14:00:30",27.39,"2021-10-29 14:24:00",63.84,69.89,"2021-10-29 14:24:30",55.67,"2021-10-29 14:01:00",36.95,38.11,"2021-10-29 14:59:00",35.2,"2021-10-29 14:00:30",30.64,31.12,"2021-10-29 14:55:00",30.11,"2021-10-29 14:02:00",29.84,30.07,"2021-10-29 14:59:30",29.72,"2021-10-29 14:12:00",30.46,30.52,"2021-10-29 14:07:30",30.43,"2021-10-29 14:57:30",30.69,30.82,"2021-10-29 14:02:00",30.61,"2021-10-29 14:38:30",30.89,30.9,"2021-10-29 14:00:30",30.84,"2021-10-29 14:22:00",2.56,2.589,"2021-10-29 14:56:00",2.524,"2021-10-29 14:00:30",2.144,2.155,"2021-10-29 14:58:30",2.132,"2021-10-29 14:03:00",2.823,2.828,"2021-10-29 14:32:00",2.818,"2021-10-29 14:00:30",2.43,2.434,"2021-10-29 14:01:00",2.426,"2021-10-29 14:37:30",2.921,2.927,"2021-10-29 14:04:30",2.915,"2021-10-29 14:34:00",4.592,4.596,"2021-10-29 14:06:30",4.588,"2021-10-29 14:37:00",15.13222,0,2.11,197.3,28.71,170,4.7,"2021-10-29 14:54:00",0.4,"2021-10-29 14:06:00",3.827,166.7,22.75,153,8.3,"2021-10-29 14:13:30",0.4,"2021-10-29 14:28:30",3.032,2.546
"2021-10-29 16:00:00",261,52.12,"2021-10-29 15:45:00",13.42,17.76,"2021-10-29 15:42:30",0.179,"2021-10-29 15:33:30",960,29.61,31.04,"2021-10-29 15:38:00",27.97,"2021-10-29 15:05:30",58.97,65.33,"2021-10-29 15:07:00",54.43,"2021-10-29 15:38:30",39.08,40.19,"2021-10-29 15:59:00",38.07,"2021-10-29 15:01:30",31.68,32.22,"2021-10-29 15:59:00",31.09,"2021-10-29 15:01:00",30.08,30.27,"2021-10-29 15:47:00",29.85,"2021-10-29 15:01:00",30.46,30.5,"2021-10-29 15:50:30",30.43,"2021-10-29 15:15:00",30.62,30.69,"2021-10-29 15:02:00",30.61,"2021-10-29 15:01:00",30.88,30.9,"2021-10-29 15:01:00",30.75,"2021-10-29 15:48:00",2.608,2.627,"2021-10-29 15:55:30",2.588,"2021-10-29 15:00:30",2.165,2.178,"2021-10-29 15:58:30",2.152,"2021-10-29 15:00:30",2.825,2.831,"2021-10-29 15:30:30",2.818,"2021-10-29 15:00:30",2.427,2.429,"2021-10-29 15:00:30",2.424,"2021-10-29 15:39:00",2.921,2.924,"2021-10-29 15:01:00",2.917,"2021-10-29 15:33:00",4.59,4.594,"2021-10-29 15:03:30",4.584,"2021-10-29 15:59:30",17.31095,0,1.883,195.8,42.47,42,4.9,"2021-10-29 15:06:30",0,"2021-10-29 15:13:00",3.959,159.4,31.05,210,9.4,"2021-10-29 15:54:00",0.5,"2021-10-29 15:37:30",3.558,1.768
"2021-10-29 17:00:00",262,51.81,"2021-10-29 16:47:00",13.41,18.26,"2021-10-29 16:59:30",0.232,"2021-10-29 16:23:00",959,29.99,30.52,"2021-10-29 16:05:00",29.48,"2021-10-29 16:47:30",57.66,59.85,"2021-10-29 16:22:30",55.08,"2021-10-29 16:05:30",40.9,41.57,"2021-10-29 16:58:00",40.13,"2021-10-29 16:01:00",32.72,33.16,"2021-10-29 16:59:30",32.22,"2021-10-29 16:01:00",30.39,30.66,"2021-10-29 16:57:30",30.08,"2021-10-29 16:12:30",30.46,30.54,"2021-10-29 16:55:00",30.44,"2021-10-29 16:00:30",30.61,30.64,"2021-10-29 16:04:30",30.61,"2021-10-29 16:00:30",30.83,30.9,"2021-10-29 16:03:00",30.72,"2021-10-29 16:27:30",2.635,2.644,"2021-10-29 16:52:30",2.622,"2021-10-29 16:00:30",2.187,2.2,"2021-10-29 16:59:30",2.175,"2021-10-29 16:01:30",2.833,2.842,"2021-10-29 16:35:30",2.827,"2021-10-29 16:15:00",2.428,2.43,"2021-10-29 16:37:30",2.424,"2021-10-29 16:17:30",2.918,2.92,"2021-10-29 16:00:30",2.915,"2021-10-29 16:46:30",4.588,4.592,"2021-10-29 16:07:00",4.582,"2021-10-29 16:20:00",16.30199,0,2.063,190.1,42.87,189,5.8,"2021-10-29 16:21:00",0,"2021-10-29 16:15:00",4.302,152.2,26.8,132,9,"2021-10-29 16:13:00",1.4,"2021-10-29 16:22:30",3.354,0.886
"2021-10-29 18:00:00",263,52.7,"2021-10-29 17:01:00",13.42,17.35,"2021-10-29 17:35:30",0.238,"2021-10-29 17:09:00",959,30.02,30.89,"2021-10-29 17:17:00",29.35,"2021-10-29 17:37:00",57.41,59.85,"2021-10-29 17:27:00",55.41,"2021-10-29 17:17:30",41.86,42.02,"2021-10-29 17:38:00",41.5,"2021-10-29 17:01:00",33.71,34.17,"2021-10-29 17:56:00",33.17,"2021-10-29 17:00:30",30.78,31.05,"2021-10-29 17:57:30",30.49,"2021-10-29 17:00:30",30.6,30.72,"2021-10-29 17:45:30",30.44,"2021-10-29 17:00:30",30.61,30.64,"2021-10-29 17:19:30",30.61,"2021-10-29 17:00:30",30.79,30.9,"2021-10-29 17:03:30",30.7,"2021-10-29 17:57:00",2.635,2.644,"2021-10-29 17:02:30",2.622,"2021-10-29 17:59:00",2.207,2.219,"2021-10-29 17:55:00",2.197,"2021-10-29 17:02:30",2.844,2.853,"2021-10-29 17:59:00",2.837,"2021-10-29 17:03:00",2.428,2.432,"2021-10-29 17:05:00",2.424,"2021-10-29 17:15:30",2.917,2.918,"2021-10-29 17:01:30",2.915,"2021-10-29 17:43:00",4.586,4.59,"2021-10-29 17:07:30",4.58,"2021-10-29 17:12:00",11.93627,0,1.672,194.1,53.43,267,5.6,"2021-10-29 17:36:30",0,"2021-10-29 17:40:00",3.632,147.6,30.49,109,8.2,"2021-10-29 17:52:00",0.3,"2021-10-29 17:10:00",2.482,0.122
"2021-10-29 19:00:00",264,54.05,"2021-10-29 18:06:00",13.39,13.55,"2021-10-29 19:00:00",0.163,"2021-10-29 18:59:00",959,28.88,30.07,"2021-10-29 18:00:30",27.58,"2021-10-29 19:00:00",60.76,64.15,"2021-10-29 19:00:00",57.37,"2021-10-29 18:03:30",41.51,41.96,"2021-10-29 18:03:30",40.89,"2021-10-29 18:56:00",34.48,34.78,"2021-10-29 18:52:30",34.13,"2021-10-29 18:00:30",31.22,31.46,"2021-10-29 18:59:00",30.88,"2021-10-29 18:05:30",30.75,30.88,"2021-10-29 18:39:30",30.64,"2021-10-29 18:00:30",30.62,30.72,"2021-10-29 18:49:00",30.61,"2021-10-29 18:00:30",30.75,30.82,"2021-10-29 18:07:00",30.68,"2021-10-29 18:41:30",2.61,2.625,"2021-10-29 18:01:30",2.588,"2021-10-29 19:00:00",2.225,2.234,"2021-10-29 18:57:00",2.216,"2021-10-29 18:01:30",2.856,2.868,"2021-10-29 19:00:00",2.844,"2021-10-29 18:00:30",2.432,2.436,"2021-10-29 18:33:00",2.428,"2021-10-29 18:26:30",2.918,2.92,"2021-10-29 18:33:30",2.915,"2021-10-29 18:16:30",4.586,4.59,"2021-10-29 18:06:30",4.58,"2021-10-29 18:15:00",7.194375,0,1.77,185.3,47.77,211,4.9,"2021-10-29 18:31:00",0,"2021-10-29 18:06:30",3.864,151.5,25.01,197,8.2,"2021-10-29 18:55:00",0.4,"2021-10-29 18:48:30",0.698,0
"2021-10-29 20:00:00",265,58.35,"2021-10-29 19:00:30",13.11,13.15,"2021-10-29 20:00:00",0.001,"2021-10-29 19:45:00",854,26.64,27.52,"2021-10-29 19:00:30",25.43,"2021-10-29 19:59:30",66.83,70.35,"2021-10-29 20:00:00",63.96,"2021-10-29 19:00:30",39.85,40.86,"2021-10-29 19:00:30",38.63,"2021-10-29 20:00:00",34.88,35.01,"2021-10-29 19:58:30",34.69,"2021-10-29 19:00:30",31.64,31.85,"2021-10-29 19:58:30",31.34,"2021-10-29 19:04:00",30.92,31.07,"2021-10-29 19:46:00",30.84,"2021-10-29 19:00:30",30.68,30.82,"2021-10-29 19:52:00",30.61,"2021-10-29 19:01:00",30.74,30.85,"2021-10-29 19:32:00",30.7,"2021-10-29 19:00:30",2.563,2.591,"2021-10-29 19:00:30",2.529,"2021-10-29 20:00:00",2.239,2.248,"2021-10-29 19:53:30",2.232,"2021-10-29 19:01:30",2.868,2.877,"2021-10-29 19:48:30",2.858,"2021-10-29 19:04:30",2.438,2.441,"2021-10-29 19:28:00",2.433,"2021-10-29 19:01:30",2.919,2.924,"2021-10-29 19:38:30",2.913,"2021-10-29 19:34:30",4.586,4.59,"2021-10-29 19:30:00",4.58,"2021-10-29 19:12:30",2.567639,0,1.288,185.7,67.29,205,4.9,"2021-10-29 19:04:30",0,"2021-10-29 19:24:00",3.834,136.3,26.44,110,8.2,"2021-10-29 19:53:30",0.5,"2021-10-29 19:11:30",0.249,0
"2021-10-29 21:00:00",266,63.16,"2021-10-29 20:00:30",12.86,0.307,"2021-10-29 21:00:00",0,"2021-10-29 20:11:30",876,24.37,25.37,"2021-10-29 20:00:30",23.73,"2021-10-29 20:59:30",73.76,76.42,"2021-10-29 20:58:00",69.9,"2021-10-29 20:01:00",37.12,38.62,"2021-10-29 20:00:30",35.83,"2021-10-29 20:56:00",34.92,35.01,"2021-10-29 20:08:00",34.71,"2021-10-29 20:59:00",32.03,32.26,"2021-10-29 20:51:00",31.77,"2021-10-29 20:00:30",31.14,31.27,"2021-10-29 20:42:00",31.05,"2021-10-29 20:01:00",30.8,30.82,"2021-10-29 20:04:00",30.69,"2021-10-29 20:09:30",30.76,30.88,"2021-10-29 20:33:30",30.68,"2021-10-29 20:33:00",2.503,2.537,"2021-10-29 20:00:30",2.47,"2021-10-29 20:59:30",2.243,2.248,"2021-10-29 20:55:30",2.24,"2021-10-29 20:49:30",2.878,2.886,"2021-10-29 20:57:30",2.871,"2021-10-29 20:01:00",2.444,2.449,"2021-10-29 20:37:30",2.438,"2021-10-29 20:01:30",2.919,2.922,"2021-10-29 20:18:30",2.915,"2021-10-29 20:01:30",4.587,4.59,"2021-10-29 20:04:00",4.582,"2021-10-29 20:12:00",0.0901305,0,0.949,180.1,73.2,218,3.2,"2021-10-29 20:11:00",0,"2021-10-29 20:03:30",2.514,134.4,24.38,199,5.5,"2021-10-29 20:09:30",0.3,"2021-10-29 20:47:00",-0.001,0
"2021-10-29 22:00:00",267,68.78,"2021-10-29 21:59:30",12.82,0.067,"2021-10-29 22:00:00",0,"2021-10-29 21:00:30",867,23.4,23.78,"2021-10-29 21:04:00",23.08,"2021-10-29 21:57:00",77.78,78.98,"2021-10-29 21:50:00",75.57,"2021-10-29 21:01:30",34.63,35.8,"2021-10-29 21:00:30",33.72,"2021-10-29 22:00:00",34.59,34.79,"2021-10-29 21:04:00",34.3,"2021-10-29 21:53:00",32.25,32.43,"2021-10-29 21:34:00",32.09,"2021-10-29 21:10:30",31.35,31.49,"2021-10-29 21:50:00",31.25,"2021-10-29 21:00:30",30.83,30.92,"2021-10-29 21:56:30",30.82,"2021-10-29 21:00:30",30.79,30.9,"2021-10-29 21:38:30",30.7,"2021-10-29 21:01:30",2.448,2.473,"2021-10-29 21:01:00",2.423,"2021-10-29 22:00:00",2.239,2.245,"2021-10-29 21:00:30",2.233,"2021-10-29 21:59:30",2.887,2.892,"2021-10-29 21:59:00",2.881,"2021-10-29 21:03:30",2.451,2.456,"2021-10-29 21:52:30",2.447,"2021-10-29 21:00:30",2.924,2.929,"2021-10-29 21:55:00",2.92,"2021-10-29 21:00:30",4.587,4.592,"2021-10-29 21:29:30",4.582,"2021-10-29 21:13:30",0.001591672,0,1.048,191.8,49.06,208,3.7,"2021-10-29 21:48:30",0,"2021-10-29 21:03:00",2.623,144.1,30.49,285,6.4,"2021-10-29 21:39:30",0.3,"2021-10-29 21:36:00",-0.01,0
"2021-10-29 23:00:00",268,68.8,"2021-10-29 22:00:30",12.81,0.063,"2021-10-29 22:52:00",0,"2021-10-29 22:00:30",829,22.51,23.14,"2021-10-29 22:04:00",22.1,"2021-10-29 22:57:30",79.44,80.4,"2021-10-29 22:55:30",77.91,"2021-10-29 22:01:30",32.84,33.72,"2021-10-29 22:00:30",32.09,"2021-10-29 22:53:30",34.08,34.37,"2021-10-29 22:01:00",33.72,"2021-10-29 23:00:00",32.33,32.44,"2021-10-29 22:54:00",32.25,"2021-10-29 22:28:00",31.54,31.65,"2021-10-29 22:44:30",31.45,"2021-10-29 22:00:30",30.99,31.03,"2021-10-29 22:19:30",30.82,"2021-10-29 22:02:30",30.86,30.9,"2021-10-29 22:09:00",30.75,"2021-10-29 22:17:30",2.405,2.427,"2021-10-29 22:01:30",2.379,"2021-10-29 23:00:00",2.229,2.237,"2021-10-29 22:00:30",2.222,"2021-10-29 22:53:00",2.893,2.898,"2021-10-29 22:43:30",2.887,"2021-10-29 22:00:30",2.456,2.46,"2021-10-29 22:27:30",2.452,"2021-10-29 22:00:30",2.925,2.93,"2021-10-29 22:04:00",2.92,"2021-10-29 22:13:30",4.587,4.592,"2021-10-29 22:02:30",4.582,"2021-10-29 22:07:30",0.001495612,0,1.07,182.5,43.54,200,3.2,"2021-10-29 22:16:30",0,"2021-10-29 22:20:00",2.461,152.2,25.81,181,5.2,"2021-10-29 22:16:00",0.4,"2021-10-29 22:51:30",-0.011,0
"2021-10-30 00:00:00",269,69.57,"2021-10-30 00:00:00",12.73,0.063,"2021-10-29 23:02:30",0,"2021-10-29 23:00:30",894,22.01,22.11,"2021-10-29 23:19:00",21.96,"2021-10-29 23:29:30",81.3,82.3,"2021-10-29 23:34:30",79.48,"2021-10-29 23:02:30",31.33,32.1,"2021-10-29 23:00:30",30.66,"2021-10-29 23:58:30",33.48,33.78,"2021-10-29 23:00:30",33.14,"2021-10-29 23:59:00",32.33,32.44,"2021-10-29 23:14:30",32.25,"2021-10-29 23:38:30",31.66,31.69,"2021-10-29 23:05:30",31.63,"2021-10-29 23:09:00",31.03,31.11,"2021-10-30 00:00:00",31,"2021-10-29 23:11:00",30.9,30.9,"2021-10-29 23:00:30",30.85,"2021-10-29 23:13:00",2.367,2.387,"2021-10-29 23:02:00",2.35,"2021-10-29 23:58:00",2.218,2.225,"2021-10-29 23:02:00",2.212,"2021-10-29 23:49:30",2.893,2.898,"2021-10-29 23:05:00",2.887,"2021-10-29 23:56:30",2.462,2.467,"2021-10-29 23:59:30",2.457,"2021-10-29 23:01:00",2.93,2.934,"2021-10-29 23:45:00",2.927,"2021-10-29 23:00:30",4.589,4.592,"2021-10-29 23:25:30",4.584,"2021-10-29 23:04:30",0.001440128,0,1.134,195.4,43.22,200,3.1,"2021-10-29 23:10:00",0,"2021-10-29 23:20:30",2.068,171.7,28.79,188,6.4,"2021-10-29 23:35:30",0,"2021-10-29 23:15:00",-0.012,0
"2021-10-30 01:00:00",270,69.47,"2021-10-30 00:19:30",12.78,0.062,"2021-10-30 00:18:00",0,"2021-10-30 00:00:30",858,21.78,22.04,"2021-10-30 00:04:00",21.52,"2021-10-30 00:45:30",82.3,83.5,"2021-10-30 00:51:30",80.8,"2021-10-30 00:01:00",30.28,30.77,"2021-10-30 00:01:30",29.75,"2021-10-30 01:00:00",32.89,33.14,"2021-10-30 00:00:30",32.55,"2021-10-30 00:57:30",32.25,32.39,"2021-10-30 00:11:00",32.05,"2021-10-30 00:55:30",31.72,31.83,"2021-10-30 00:49:00",31.65,"2021-10-30 00:00:30",31.15,31.24,"2021-10-30 00:26:00",31.03,"2021-10-30 00:02:30",30.9,30.95,"2021-10-30 00:50:30",30.88,"2021-10-30 00:03:30",2.337,2.353,"2021-10-30 00:04:00",2.322,"2021-10-30 00:57:30",2.206,2.215,"2021-10-30 00:00:30",2.2,"2021-10-30 00:52:00",2.891,2.896,"2021-10-30 00:37:30",2.886,"2021-10-30 00:14:30",2.466,2.47,"2021-10-30 00:37:00",2.461,"2021-10-30 00:30:30",2.932,2.936,"2021-10-30 00:00:30",2.929,"2021-10-30 00:27:00",4.593,4.596,"2021-10-30 00:28:00",4.59,"2021-10-30 00:01:30",0.001276408,0,0.784,190.2,51.18,124,2.4,"2021-10-30 00:09:00",0,"2021-10-30 00:18:30",1.832,163.3,36.21,138,5.2,"2021-10-30 00:10:00",0,"2021-10-30 00:26:30",-0.017,0
"2021-10-30 02:00:00",271,69.76,"2021-10-30 01:59:30",12.76,0.062,"2021-10-30 01:41:30",0,"2021-10-30 01:00:30",886,21.59,21.72,"2021-10-30 01:04:00",21.51,"2021-10-30 01:47:00",83.7,84.6,"2021-10-30 01:50:00",82.6,"2021-10-30 01:00:30",29.44,29.81,"2021-10-30 01:02:00",29.09,"2021-10-30 01:59:30",32.33,32.55,"2021-10-30 01:00:30",32.09,"2021-10-30 02:00:00",32.11,32.27,"2021-10-30 01:09:00",31.89,"2021-10-30 02:00:00",31.79,31.86,"2021-10-30 01:09:00",31.68,"2021-10-30 01:13:00",31.23,31.24,"2021-10-30 01:02:00",31.19,"2021-10-30 01:01:00",30.93,31.03,"2021-10-30 01:46:00",30.88,"2021-10-30 01:03:00",2.314,2.326,"2021-10-30 01:00:30",2.302,"2021-10-30 01:58:30",2.195,2.203,"2021-10-30 01:00:30",2.186,"2021-10-30 01:58:00",2.886,2.893,"2021-10-30 01:03:30",2.88,"2021-10-30 01:48:30",2.466,2.47,"2021-10-30 01:16:30",2.464,"2021-10-30 01:01:30",2.934,2.937,"2021-10-30 01:58:00",2.93,"2021-10-30 01:01:00",4.597,4.6,"2021-10-30 01:41:00",4.592,"2021-10-30 01:01:00",0.001278911,0,0.601,181.3,51.47,209,1.9,"2021-10-30 01:39:30",0,"2021-10-30 01:00:30",1.272,151.5,35.66,189,3,"2021-10-30 01:39:00",0,"2021-10-30 01:05:00",-0.02,0
"2021-10-30 03:00:00",272,69.48,"2021-10-30 02:50:30",12.74,0.062,"2021-10-30 02:35:30",0,"2021-10-30 02:00:30",847,21.41,21.58,"2021-10-30 02:04:00",21.31,"2021-10-30 02:54:00",84.4,85.2,"2021-10-30 02:59:00",83.6,"2021-10-30 02:33:30",28.74,29.11,"2021-10-30 02:00:30",28.47,"2021-10-30 02:46:00",31.82,32.11,"2021-10-30 02:00:30",31.52,"2021-10-30 02:58:30",31.91,32.04,"2021-10-30 02:00:30",31.68,"2021-10-30 02:56:00",31.78,31.88,"2021-10-30 02:04:30",31.68,"2021-10-30 02:07:30",31.24,31.24,"2021-10-30 02:00:30",31.22,"2021-10-30 02:39:30",31.03,31.1,"2021-10-30 02:27:30",30.9,"2021-10-30 02:01:30",2.296,2.307,"2021-10-30 02:03:30",2.284,"2021-10-30 02:59:30",2.184,2.19,"2021-10-30 02:05:00",2.177,"2021-10-30 02:52:00",2.881,2.889,"2021-10-30 02:07:30",2.873,"2021-10-30 02:44:00",2.468,2.472,"2021-10-30 02:51:00",2.463,"2021-10-30 02:09:30",2.938,2.941,"2021-10-30 02:45:00",2.936,"2021-10-30 02:00:30",4.598,4.604,"2021-10-30 02:55:00",4.592,"2021-10-30 02:03:30",0.001133872,0,0.52,186.2,50.19,175,1.6,"2021-10-30 02:17:30",0,"2021-10-30 02:03:00",1.091,152.8,44.55,177,3.6,"2021-10-30 02:41:30",0,"2021-10-30 02:12:30",-0.021,0
"2021-10-30 04:00:00",273,68.68,"2021-10-30 03:34:00",12.73,0.062,"2021-10-30 03:33:30",0,"2021-10-30 03:00:30",836,21.29,21.44,"2021-10-30 03:19:00",21.12,"2021-10-30 03:52:00",85.3,86,"2021-10-30 03:50:00",84.4,"2021-10-30 03:01:00",28.24,28.51,"2021-10-30 03:01:00",27.97,"2021-10-30 03:58:00",31.37,31.55,"2021-10-30 03:21:00",31.09,"2021-10-30 03:59:30",31.7,31.87,"2021-10-30 03:02:00",31.5,"2021-10-30 03:53:30",31.71,31.83,"2021-10-30 03:10:00",31.65,"2021-10-30 03:18:00",31.24,31.29,"2021-10-30 03:23:00",31.22,"2021-10-30 03:00:30",31.09,31.1,"2021-10-30 03:02:00",31.03,"2021-10-30 03:00:30",2.281,2.288,"2021-10-30 03:06:30",2.272,"2021-10-30 03:55:30",2.172,2.181,"2021-10-30 03:01:00",2.166,"2021-10-30 03:52:00",2.877,2.883,"2021-10-30 03:02:00",2.87,"2021-10-30 03:37:00",2.468,2.471,"2021-10-30 03:18:30",2.464,"2021-10-30 03:14:30",2.941,2.943,"2021-10-30 03:33:00",2.937,"2021-10-30 03:36:30",4.598,4.602,"2021-10-30 03:13:00",4.594,"2021-10-30 03:03:00",0.001010739,0,0.528,186.3,46.6,243,1.9,"2021-10-30 03:32:00",0,"2021-10-30 03:05:30",1.254,149.3,29.6,179,3.4,"2021-10-30 03:32:30",0,"2021-10-30 03:15:00",-0.021,0
"2021-10-30 05:00:00",274,67.95,"2021-10-30 04:29:00",12.72,0.063,"2021-10-30 04:28:00",0,"2021-10-30 04:00:30",831,21.35,21.52,"2021-10-30 04:19:00",21.18,"2021-10-30 04:59:30",85.3,86.1,"2021-10-30 04:49:30",84.4,"2021-10-30 04:31:30",27.87,28.04,"2021-10-30 04:00:30",27.68,"2021-10-30 04:54:30",30.98,31.15,"2021-10-30 04:01:00",30.72,"2021-10-30 04:56:00",31.49,31.67,"2021-10-30 04:25:00",31.3,"2021-10-30 04:43:30",31.66,31.71,"2021-10-30 04:03:00",31.64,"2021-10-30 04:19:00",31.25,31.34,"2021-10-30 04:58:30",31.22,"2021-10-30 04:03:30",31.1,31.1,"2021-10-30 04:00:30",31.05,"2021-10-30 04:51:00",2.273,2.279,"2021-10-30 04:02:30",2.269,"2021-10-30 04:41:00",2.162,2.169,"2021-10-30 04:00:30",2.154,"2021-10-30 04:50:00",2.871,2.878,"2021-10-30 04:06:00",2.865,"2021-10-30 04:27:00",2.467,2.47,"2021-10-30 04:00:30",2.464,"2021-10-30 04:38:30",2.943,2.944,"2021-10-30 04:08:30",2.939,"2021-10-30 04:19:30",4.602,4.606,"2021-10-30 04:46:30",4.598,"2021-10-30 04:01:30",0.000799487,0,0.588,174.5,84.4,199,2.1,"2021-10-30 04:09:00",0,"2021-10-30 04:02:00",1.351,116.5,42.3,142,6,"2021-10-30 04:08:30",0,"2021-10-30 04:18:00",-0.02,0
"2021-10-30 06:00:00",275,68.4,"2021-10-30 05:01:00",12.7,0.062,"2021-10-30 05:22:00",0,"2021-10-30 05:00:30",865,20.88,21.19,"2021-10-30 05:04:00",20.66,"2021-10-30 06:00:00",87.1,88.5,"2021-10-30 05:54:30",85,"2021-10-30 05:01:00",27.51,27.71,"2021-10-30 05:03:00",27.24,"2021-10-30 05:59:30",30.64,30.86,"2021-10-30 05:02:00",30.46,"2021-10-30 05:59:00",31.3,31.49,"2021-10-30 05:03:00",31.08,"2021-10-30 05:59:00",31.65,31.69,"2021-10-30 05:15:30",31.58,"2021-10-30 05:51:30",31.25,31.29,"2021-10-30 05:10:30",31.22,"2021-10-30 05:43:00",31.1,31.13,"2021-10-30 05:28:30",31.03,"2021-10-30 05:49:30",2.264,2.273,"2021-10-30 05:00:30",2.255,"2021-10-30 06:00:00",2.152,2.159,"2021-10-30 05:01:00",2.147,"2021-10-30 05:30:00",2.863,2.871,"2021-10-30 05:04:00",2.855,"2021-10-30 05:38:00",2.462,2.466,"2021-10-30 05:46:00",2.459,"2021-10-30 05:59:30",2.943,2.944,"2021-10-30 05:00:30",2.937,"2021-10-30 05:13:30",4.604,4.608,"2021-10-30 05:31:30",4.6,"2021-10-30 05:01:00",0.0009311983,0,0.528,176.4,59.41,303,1.8,"2021-10-30 05:33:30",0,"2021-10-30 05:00:30",1.539,139.1,30.13,151,3.6,"2021-10-30 05:03:00",0,"2021-10-30 05:48:00",-0.022,0.017
"2021-10-30 07:00:00",276,69.34,"2021-10-30 06:27:00",12.7,0.063,"2021-10-30 06:26:00",0,"2021-10-30 06:00:30",865,20.56,20.75,"2021-10-30 06:19:00",20.4,"2021-10-30 06:59:30",88.7,89.6,"2021-10-30 06:50:00",87.5,"2021-10-30 06:02:30",26.97,27.27,"2021-10-30 06:00:30",26.67,"2021-10-30 06:58:00",30.33,30.59,"2021-10-30 06:06:00",30.12,"2021-10-30 06:59:30",31.08,31.27,"2021-10-30 06:09:00",30.85,"2021-10-30 06:54:30",31.52,31.65,"2021-10-30 06:03:30",31.45,"2021-10-30 06:28:30",31.24,31.29,"2021-10-30 06:03:30",31.24,"2021-10-30 06:00:30",31.1,31.16,"2021-10-30 06:36:00",31.05,"2021-10-30 06:55:30",2.254,2.26,"2021-10-30 06:02:00",2.246,"2021-10-30 06:55:30",2.144,2.15,"2021-10-30 06:14:30",2.138,"2021-10-30 06:39:30",2.858,2.864,"2021-10-30 06:02:00",2.853,"2021-10-30 06:33:00",2.461,2.466,"2021-10-30 06:08:00",2.457,"2021-10-30 06:15:00",2.943,2.944,"2021-10-30 06:00:30",2.939,"2021-10-30 06:46:00",4.606,4.61,"2021-10-30 06:38:30",4.602,"2021-10-30 06:00:30",0.001009007,0,0.284,169.2,60.12,185,1.4,"2021-10-30 06:55:00",0,"2021-10-30 06:00:30",0.837,139.3,30.74,153,3,"2021-10-30 06:08:30",0,"2021-10-30 06:00:30",-0.049,0.499
"2021-10-30 08:00:00",277,69.38,"2021-10-30 07:43:30",12.69,0.064,"2021-10-30 07:04:00",0,"2021-10-30 07:00:30",857,20.3,20.47,"2021-10-30 07:10:30",20.14,"2021-10-30 07:56:00",89.6,90.7,"2021-10-30 07:50:00",88.5,"2021-10-30 07:02:30",26.47,26.75,"2021-10-30 07:00:30",26.23,"2021-10-30 07:51:00",30.03,30.24,"2021-10-30 07:00:30",29.85,"2021-10-30 07:58:30",30.9,31.07,"2021-10-30 07:09:00",30.67,"2021-10-30 07:56:30",31.45,31.5,"2021-10-30 07:02:30",31.37,"2021-10-30 07:58:00",31.24,31.29,"2021-10-30 07:01:00",31.22,"2021-10-30 07:31:00",31.1,31.16,"2021-10-30 07:48:00",31.05,"2021-10-30 07:56:00",2.243,2.252,"2021-10-30 07:03:30",2.236,"2021-10-30 07:58:30",2.135,2.14,"2021-10-30 07:00:30",2.128,"2021-10-30 07:57:30",2.853,2.861,"2021-10-30 07:00:30",2.846,"2021-10-30 07:41:30",2.458,2.461,"2021-10-30 07:03:30",2.455,"2021-10-30 07:43:30",2.942,2.944,"2021-10-30 07:06:30",2.941,"2021-10-30 07:01:00",4.607,4.61,"2021-10-30 07:07:30",4.604,"2021-10-30 07:55:30",0.0207353,0,0.465,188.6,23.49,207,1.3,"2021-10-30 07:29:30",0,"2021-10-30 07:02:00",1.212,169.2,23.01,151,2.3,"2021-10-30 07:03:00",0,"2021-10-30 07:00:30",0.004,1.387
"2021-10-30 09:00:00",278,66.66,"2021-10-30 09:00:00",12.69,11.48,"2021-10-30 08:00:30",0,"2021-10-30 08:00:30",861,20.62,21.81,"2021-10-30 09:00:00",20.14,"2021-10-30 08:03:00",89.3,91.3,"2021-10-30 08:05:00",85,"2021-10-30 08:59:30",26.05,26.25,"2021-10-30 08:03:30",25.92,"2021-10-30 08:53:00",29.75,29.96,"2021-10-30 08:02:30",29.49,"2021-10-30 09:00:00",30.7,30.89,"2021-10-30 08:29:30",30.46,"2021-10-30 08:49:30",31.31,31.44,"2021-10-30 08:13:30",31.25,"2021-10-30 08:28:30",31.24,31.26,"2021-10-30 08:18:00",31.22,"2021-10-30 08:17:00",31.11,31.18,"2021-10-30 08:14:30",31.07,"2021-10-30 08:27:00",2.231,2.239,"2021-10-30 08:11:30",2.224,"2021-10-30 08:44:30",2.126,2.134,"2021-10-30 08:08:00",2.122,"2021-10-30 08:37:30",2.847,2.853,"2021-10-30 08:00:30",2.84,"2021-10-30 08:26:30",2.457,2.46,"2021-10-30 08:04:00",2.453,"2021-10-30 08:08:30",2.94,2.941,"2021-10-30 08:00:30",2.937,"2021-10-30 08:51:00",4.609,4.612,"2021-10-30 08:03:30",4.606,"2021-10-30 08:00:30",0.9450635,0,0.634,192.2,35.29,190,1.8,"2021-10-30 08:47:30",0,"2021-10-30 08:01:00",1.18,169.9,26.81,159,3,"2021-10-30 08:57:00",0,"2021-10-30 08:17:00",0.172,2.23
"2021-10-30 10:00:00",279,45.33,"2021-10-30 10:00:00",12.77,12.85,"2021-10-30 09:02:30",0.004,"2021-10-30 09:46:30",830,23.79,25.62,"2021-10-30 09:59:00",21.83,"2021-10-30 09:01:00",75.86,84.7,"2021-10-30 09:04:30",66.77,"2021-10-30 09:59:30",26.03,26.41,"2021-10-30 10:00:00",25.86,"2021-10-30 09:10:30",29.46,29.6,"2021-10-30 09:00:30",29.29,"2021-10-30 09:58:30",30.54,30.68,"2021-10-30 09:07:30",30.32,"2021-10-30 09:52:30",31.23,31.27,"2021-10-30 09:05:30",31.09,"2021-10-30 09:56:30",31.24,31.24,"2021-10-30 09:00:30",31.19,"2021-10-30 09:54:30",31.11,31.16,"2021-10-30 09:10:30",31.05,"2021-10-30 09:21:30",2.229,2.242,"2021-10-30 09:57:30",2.222,"2021-10-30 09:08:00",2.119,2.124,"2021-10-30 09:04:30",2.112,"2021-10-30 09:58:00",2.841,2.847,"2021-10-30 09:46:00",2.831,"2021-10-30 09:44:30",2.453,2.456,"2021-10-30 09:01:00",2.449,"2021-10-30 09:41:30",2.937,2.939,"2021-10-30 09:01:00",2.934,"2021-10-30 09:54:30",4.608,4.612,"2021-10-30 09:02:30",4.604,"2021-10-30 09:30:00",6.619596,0,1.049,195.2,52.23,120,3.5,"2021-10-30 09:35:30",0,"2021-10-30 09:00:30",1.859,147.7,33.3,58,4.5,"2021-10-30 09:45:30",0,"2021-10-30 09:03:30",1.255,2.913
"2021-10-30 11:00:00",280,40.85,"2021-10-30 10:34:30",13.2,13.36,"2021-10-30 10:05:30",0.13,"2021-10-30 10:12:30",878,26.76,27.76,"2021-10-30 10:55:00",25.57,"2021-10-30 10:00:30",62.32,67.35,"2021-10-30 10:00:30",57.58,"2021-10-30 10:56:00",27.68,29.13,"2021-10-30 11:00:00",26.44,"2021-10-30 10:00:30",29.23,29.39,"2021-10-30 10:02:00",29.13,"2021-10-30 10:43:00",30.34,30.48,"2021-10-30 10:00:30",30.11,"2021-10-30 10:48:30",31.08,31.22,"2021-10-30 10:00:30",31.03,"2021-10-30 10:56:00",31.21,31.24,"2021-10-30 10:00:30",31.11,"2021-10-30 10:51:00",31.11,31.16,"2021-10-30 10:06:30",31.05,"2021-10-30 10:08:30",2.263,2.296,"2021-10-30 10:58:00",2.237,"2021-10-30 10:01:00",2.114,2.118,"2021-10-30 10:14:30",2.111,"2021-10-30 10:05:30",2.836,2.843,"2021-10-30 10:01:30",2.83,"2021-10-30 10:36:00",2.451,2.455,"2021-10-30 10:00:30",2.448,"2021-10-30 10:18:00",2.934,2.939,"2021-10-30 10:53:30",2.93,"2021-10-30 10:49:30",4.608,4.612,"2021-10-30 10:40:00",4.606,"2021-10-30 10:13:00",11.6535,0,1.019,179.2,69.48,25,2.9,"2021-10-30 10:41:00",0,"2021-10-30 10:08:30",2.406,135.6,32.38,68,5.9,"2021-10-30 10:17:00",0,"2021-10-30 10:33:00",2.349,3.382
"2021-10-30 12:00:00",281,40.11,"2021-10-30 11:20:00",13.41,15.85,"2021-10-30 11:37:00",0.245,"2021-10-30 11:56:00",892,27.83,28.57,"2021-10-30 11:14:30",27,"2021-10-30 11:31:00",57.08,59.26,"2021-10-30 11:34:30",54.69,"2021-10-30 11:14:00",30.76,32.31,"2021-10-30 11:59:30",29.11,"2021-10-30 11:00:30",29.39,29.6,"2021-10-30 11:50:30",29.15,"2021-10-30 11:02:30",30.19,30.31,"2021-10-30 11:28:00",30.07,"2021-10-30 11:30:00",30.99,31.09,"2021-10-30 11:10:30",30.84,"2021-10-30 11:54:30",31.12,31.24,"2021-10-30 11:02:30",31.03,"2021-10-30 11:29:30",31.1,31.16,"2021-10-30 11:30:30",31.07,"2021-10-30 11:12:00",2.335,2.374,"2021-10-30 12:00:00",2.294,"2021-10-30 11:03:30",2.114,2.118,"2021-10-30 11:36:30",2.11,"2021-10-30 11:07:30",2.83,2.839,"2021-10-30 11:02:00",2.822,"2021-10-30 11:54:00",2.446,2.449,"2021-10-30 11:01:30",2.442,"2021-10-30 11:35:30",2.934,2.939,"2021-10-30 11:21:00",2.929,"2021-10-30 11:17:00",4.606,4.612,"2021-10-30 11:23:30",4.604,"2021-10-30 11:31:30",13.07884,0,1.411,193.6,60.53,219,7.1,"2021-10-30 11:24:30",0,"2021-10-30 11:12:30",2.834,141.1,33.27,128,8.4,"2021-10-30 11:24:30",0,"2021-10-30 11:08:30",2.653,3.59
"2021-10-30 13:00:00",282,46.33,"2021-10-30 12:00:30",13.41,17.3,"2021-10-30 12:15:30",0.238,"2021-10-30 13:00:00",872,28.44,29.47,"2021-10-30 12:40:30",27.71,"2021-10-30 12:01:00",54.89,57.43,"2021-10-30 12:52:30",52.28,"2021-10-30 12:45:00",33.6,34.79,"2021-10-30 12:57:30",32.31,"2021-10-30 12:00:30",29.96,30.38,"2021-10-30 12:57:00",29.57,"2021-10-30 12:03:00",30.12,30.24,"2021-10-30 12:04:00",29.97,"2021-10-30 12:33:30",30.86,30.95,"2021-10-30 12:08:30",30.84,"2021-10-30 12:00:30",31.04,31.08,"2021-10-30 12:02:00",31.03,"2021-10-30 12:00:30",31.1,31.13,"2021-10-30 12:20:30",31.05,"2021-10-30 12:46:30",2.404,2.432,"2021-10-30 12:59:30",2.373,"2021-10-30 12:00:30",2.124,2.134,"2021-10-30 12:56:00",2.116,"2021-10-30 12:07:30",2.826,2.833,"2021-10-30 12:10:00",2.821,"2021-10-30 12:23:00",2.442,2.447,"2021-10-30 12:00:30",2.438,"2021-10-30 12:44:30",2.933,2.936,"2021-10-30 12:00:30",2.93,"2021-10-30 12:34:00",4.603,4.61,"2021-10-30 12:05:00",4.6,"2021-10-30 12:31:00",12.1319,0,1.285,179.4,61.37,183,4.3,"2021-10-30 12:49:00",0,"2021-10-30 12:08:00",2.918,147,29.54,188,5.9,"2021-10-30 12:33:00",0,"2021-10-30 12:08:30",2.49,3.513
"2021-10-30 14:00:00",283,48.83,"2021-10-30 13:23:00",13.41,17.31,"2021-10-30 13:09:30",0.244,"2021-10-30 13:30:30",872,29.41,30.19,"2021-10-30 14:00:00",28.57,"2021-10-30 13:00:30",51.2,55.22,"2021-10-30 13:03:30",48.56,"2021-10-30 13:58:00",36.06,37.43,"2021-10-30 13:59:30",34.79,"2021-10-30 13:00:30",30.75,31.14,"2021-10-30 13:56:00",30.29,"2021-10-30 13:06:00",30.18,30.31,"2021-10-30 13:49:00",30.05,"2021-10-30 13:52:30",30.84,30.9,"2021-10-30 13:34:30",30.74,"2021-10-30 13:47:00",31.03,31.03,"2021-10-30 13:00:30",30.98,"2021-10-30 13:57:00",31.1,31.1,"2021-10-30 13:00:30",31.05,"2021-10-30 13:04:00",2.451,2.475,"2021-10-30 13:59:00",2.429,"2021-10-30 13:02:00",2.141,2.151,"2021-10-30 13:59:00",2.13,"2021-10-30 13:01:00",2.826,2.833,"2021-10-30 13:50:30",2.819,"2021-10-30 13:02:00",2.436,2.44,"2021-10-30 13:04:30",2.433,"2021-10-30 13:43:00",2.928,2.932,"2021-10-30 13:01:30",2.925,"2021-10-30 13:51:00",4.6,4.604,"2021-10-30 13:09:30",4.596,"2021-10-30 13:56:30",11.32737,0,1.568,201.4,40.33,185,4,"2021-10-30 13:49:30",0,"2021-10-30 13:08:30",3.053,159.9,37.11,135,6.9,"2021-10-30 13:53:00",0.3,"2021-10-30 13:59:30",2.343,3.165
"2021-10-30 15:00:00",284,47.9,"2021-10-30 14:20:00",13.42,16,"2021-10-30 14:23:30",0.247,"2021-10-30 14:00:30",929,30.96,31.97,"2021-10-30 14:48:00",30.26,"2021-10-30 14:01:30",47.09,49.5,"2021-10-30 14:10:00",43.6,"2021-10-30 14:58:30",39,40.53,"2021-10-30 15:00:00",37.49,"2021-10-30 14:00:30",31.66,32.16,"2021-10-30 14:59:00",31.11,"2021-10-30 14:01:30",30.3,30.48,"2021-10-30 15:00:00",30.11,"2021-10-30 14:16:30",30.81,30.88,"2021-10-30 14:49:30",30.72,"2021-10-30 14:06:00",31,31.03,"2021-10-30 14:00:30",30.9,"2021-10-30 14:54:30",31.1,31.1,"2021-10-30 14:00:30",31.05,"2021-10-30 14:48:30",2.49,2.508,"2021-10-30 14:55:00",2.47,"2021-10-30 14:01:00",2.159,2.169,"2021-10-30 14:50:30",2.15,"2021-10-30 14:00:30",2.831,2.837,"2021-10-30 14:39:30",2.825,"2021-10-30 14:03:00",2.433,2.437,"2021-10-30 14:01:30",2.429,"2021-10-30 15:00:00",2.925,2.93,"2021-10-30 14:57:30",2.922,"2021-10-30 14:34:30",4.596,4.6,"2021-10-30 14:01:30",4.592,"2021-10-30 14:37:00",19.46349,0,1.493,186,63.15,229,4.1,"2021-10-30 14:20:00",0,"2021-10-30 14:21:30",2.988,142.1,39.3,147,6.6,"2021-10-30 14:15:00",0,"2021-10-30 14:34:00",4.121,2.569
"2021-10-30 16:00:00",285,49.72,"2021-10-30 15:13:30",13.38,17.71,"2021-10-30 15:11:30",0.196,"2021-10-30 15:10:00",922,31.82,32.59,"2021-10-30 16:00:00",31.11,"2021-10-30 15:38:00",44.59,48.11,"2021-10-30 15:01:00",41.65,"2021-10-30 15:12:00",41.6,42.54,"2021-10-30 16:00:00",40.47,"2021-10-30 15:01:00",32.75,33.34,"2021-10-30 15:58:30",32.16,"2021-10-30 15:00:30",30.62,30.88,"2021-10-30 15:59:00",30.32,"2021-10-30 15:01:30",30.84,30.9,"2021-10-30 15:55:00",30.77,"2021-10-30 15:05:00",30.92,31.03,"2021-10-30 15:04:30",30.82,"2021-10-30 15:44:00",31.09,31.1,"2021-10-30 15:01:00",31,"2021-10-30 15:15:30",2.515,2.524,"2021-10-30 15:58:00",2.505,"2021-10-30 15:00:30",2.181,2.193,"2021-10-30 15:55:30",2.167,"2021-10-30 15:03:00",2.836,2.843,"2021-10-30 15:39:30",2.827,"2021-10-30 15:15:00",2.431,2.434,"2021-10-30 15:01:00",2.428,"2021-10-30 15:15:00",2.925,2.93,"2021-10-30 15:17:30",2.92,"2021-10-30 15:07:30",4.592,4.598,"2021-10-30 15:02:00",4.588,"2021-10-30 15:44:00",17.62004,0,1.45,193.9,56.71,272,5.4,"2021-10-30 15:36:30",0,"2021-10-30 15:03:00",2.907,143.5,35.6,113,5.6,"2021-10-30 15:12:00",0,"2021-10-30 15:14:00",3.776,1.785
"2021-10-30 17:00:00",286,49.02,"2021-10-30 16:06:00",13.38,16.69,"2021-10-30 16:04:30",0.235,"2021-10-30 16:15:30",933,31.31,32.68,"2021-10-30 16:00:30",30.65,"2021-10-30 16:53:00",45.63,47.58,"2021-10-30 16:18:30",42.83,"2021-10-30 16:03:00",42.99,43.19,"2021-10-30 16:35:30",42.54,"2021-10-30 16:00:30",33.87,34.35,"2021-10-30 16:55:30",33.32,"2021-10-30 16:01:00",30.98,31.24,"2021-10-30 16:46:00",30.7,"2021-10-30 16:11:30",30.86,30.93,"2021-10-30 17:00:00",30.84,"2021-10-30 16:00:30",30.89,31.03,"2021-10-30 16:39:00",30.8,"2021-10-30 16:36:30",31.05,31.1,"2021-10-30 16:01:00",30.93,"2021-10-30 16:45:30",2.513,2.523,"2021-10-30 16:12:00",2.5,"2021-10-30 16:56:00",2.202,2.215,"2021-10-30 16:57:30",2.19,"2021-10-30 16:00:30",2.845,2.855,"2021-10-30 16:55:30",2.836,"2021-10-30 16:02:00",2.432,2.436,"2021-10-30 16:52:00",2.429,"2021-10-30 16:01:00",2.925,2.929,"2021-10-30 16:03:30",2.92,"2021-10-30 16:45:00",4.59,4.596,"2021-10-30 16:04:30",4.584,"2021-10-30 16:28:30",11.89466,0,1.503,194,49.95,185,6.8,"2021-10-30 16:41:00",0,"2021-10-30 16:02:00",3.338,145.5,30.24,185,8.4,"2021-10-30 16:26:30",0.3,"2021-10-30 16:02:30",2.529,0.895
"2021-10-30 18:00:00",287,50.86,"2021-10-30 17:26:30",13.38,15.34,"2021-10-30 17:25:30",0.251,"2021-10-30 17:13:00",936,31.1,31.89,"2021-10-30 17:19:30",30.39,"2021-10-30 17:55:30",48.54,51.76,"2021-10-30 17:57:00",44.51,"2021-10-30 17:02:00",43.05,43.18,"2021-10-30 17:40:30",42.95,"2021-10-30 17:01:00",34.77,35.17,"2021-10-30 17:53:00",34.31,"2021-10-30 17:01:00",31.43,31.78,"2021-10-30 17:58:00",31.11,"2021-10-30 17:03:30",31.01,31.1,"2021-10-30 17:59:00",30.87,"2021-10-30 17:00:30",30.88,30.98,"2021-10-30 17:20:00",30.82,"2021-10-30 17:04:30",31.02,31.1,"2021-10-30 17:01:30",30.93,"2021-10-30 17:39:00",2.494,2.508,"2021-10-30 17:00:30",2.481,"2021-10-30 17:59:30",2.223,2.234,"2021-10-30 17:49:00",2.212,"2021-10-30 17:07:30",2.858,2.868,"2021-10-30 18:00:00",2.847,"2021-10-30 17:12:30",2.435,2.438,"2021-10-30 18:00:00",2.432,"2021-10-30 17:11:30",2.926,2.93,"2021-10-30 17:47:30",2.92,"2021-10-30 17:56:30",4.59,4.596,"2021-10-30 17:26:00",4.584,"2021-10-30 17:22:30",11.97041,0,1.807,193.9,45.4,194,6.9,"2021-10-30 17:02:30",0,"2021-10-30 17:09:30",4.064,155.1,31.02,108,8.8,"2021-10-30 17:44:30",0.4,"2021-10-30 17:27:00",2.524,0.122
"2021-10-30 19:00:00",288,52.62,"2021-10-30 18:00:30",13.24,13.37,"2021-10-30 18:56:30",0.013,"2021-10-30 18:46:00",953,29.99,30.76,"2021-10-30 18:20:30",28.95,"2021-10-30 18:56:00",52.89,56.13,"2021-10-30 18:56:30",50.52,"2021-10-30 18:01:00",42.61,43.01,"2021-10-30 18:06:00",41.93,"2021-10-30 19:00:00",35.38,35.6,"2021-10-30 18:37:00",35.04,"2021-10-30 18:03:00",31.9,32.19,"2021-10-30 18:54:00",31.65,"2021-10-30 18:12:30",31.18,31.31,"2021-10-30 18:34:30",31.05,"2021-10-30 18:00:30",30.97,31.03,"2021-10-30 18:08:00",30.85,"2021-10-30 18:04:00",31.01,31.09,"2021-10-30 18:21:00",30.93,"2021-10-30 18:30:00",2.472,2.486,"2021-10-30 18:03:30",2.456,"2021-10-30 18:58:00",2.239,2.247,"2021-10-30 18:52:00",2.232,"2021-10-30 18:02:30",2.87,2.878,"2021-10-30 18:42:30",2.858,"2021-10-30 18:01:00",2.439,2.444,"2021-10-30 18:57:30",2.434,"2021-10-30 18:21:00",2.924,2.929,"2021-10-30 18:11:30",2.92,"2021-10-30 18:07:30",4.589,4.594,"2021-10-30 18:02:00",4.582,"2021-10-30 18:21:30",7.16057,0,1.671,188.9,46.11,178,6.6,"2021-10-30 18:30:00",0,"2021-10-30 18:29:00",3.748,147.9,27.42,177,8.9,"2021-10-30 18:33:30",0,"2021-10-30 18:58:00",0.723,0
"2021-10-30 20:00:00",289,55.32,"2021-10-30 19:00:30",13.03,13.18,"2021-10-30 19:52:00",0.004,"2021-10-30 19:54:30",815,27.99,29.29,"2021-10-30 19:00:30",26.54,"2021-10-30 20:00:00",56.98,60.69,"2021-10-30 20:00:00",54.37,"2021-10-30 19:00:30",40.92,41.96,"2021-10-30 19:00:30",39.7,"2021-10-30 19:59:00",35.74,35.88,"2021-10-30 19:50:30",35.56,"2021-10-30 19:00:30",32.33,32.66,"2021-10-30 19:48:00",32.05,"2021-10-30 19:03:30",31.4,31.55,"2021-10-30 19:57:00",31.25,"2021-10-30 19:00:30",31.03,31.05,"2021-10-30 19:59:30",31,"2021-10-30 19:00:30",31,31.1,"2021-10-30 19:49:30",30.9,"2021-10-30 19:24:30",2.441,2.459,"2021-10-30 19:00:30",2.418,"2021-10-30 20:00:00",2.248,2.252,"2021-10-30 19:33:30",2.241,"2021-10-30 19:03:30",2.883,2.89,"2021-10-30 19:39:30",2.876,"2021-10-30 19:00:30",2.446,2.451,"2021-10-30 19:55:00",2.441,"2021-10-30 19:09:30",2.926,2.93,"2021-10-30 19:18:00",2.922,"2021-10-30 19:01:30",4.59,4.596,"2021-10-30 19:44:00",4.584,"2021-10-30 19:13:30",2.467622,0,1.437,191.2,69.66,199,5.6,"2021-10-30 19:07:30",0,"2021-10-30 19:21:00",3.637,133.9,29.07,135,8.2,"2021-10-30 19:09:30",0.5,"2021-10-30 19:54:00",0.251,0
"2021-10-30 21:00:00",290,59.43,"2021-10-30 20:00:30",12.82,0.328,"2021-10-30 21:00:00",0,"2021-10-30 20:10:00",801,25.1,26.55,"2021-10-30 20:00:30",24.2,"2021-10-30 21:00:00",65.81,69.11,"2021-10-30 21:00:00",60.63,"2021-10-30 20:01:00",38.13,39.7,"2021-10-30 20:00:30",36.64,"2021-10-30 20:59:30",35.72,35.9,"2021-10-30 20:05:00",35.54,"2021-10-30 20:59:30",32.69,32.89,"2021-10-30 21:00:00",32.48,"2021-10-30 20:03:00",31.63,31.73,"2021-10-30 21:00:00",31.48,"2021-10-30 20:00:30",31.06,31.21,"2021-10-30 20:58:30",31.03,"2021-10-30 20:00:30",31.04,31.1,"2021-10-30 20:07:00",30.93,"2021-10-30 20:13:30",2.398,2.423,"2021-10-30 20:01:30",2.377,"2021-10-30 20:57:00",2.249,2.254,"2021-10-30 20:09:00",2.244,"2021-10-30 20:00:30",2.893,2.901,"2021-10-30 20:51:30",2.881,"2021-10-30 20:02:30",2.454,2.461,"2021-10-30 20:57:30",2.448,"2021-10-30 20:03:30",2.932,2.937,"2021-10-30 21:00:00",2.925,"2021-10-30 20:54:30",4.591,4.598,"2021-10-30 20:50:00",4.584,"2021-10-30 20:17:00",0.0713518,0,0.915,177.4,86.8,167,3.4,"2021-10-30 20:36:00",0,"2021-10-30 20:08:00",2.898,119.3,25.24,145,5.9,"2021-10-30 20:02:00",0.3,"2021-10-30 20:25:30",-0.001,0
"2021-10-30 22:00:00",291,65.94,"2021-10-30 21:00:30",12.8,0.066,"2021-10-30 21:58:00",0,"2021-10-30 21:00:30",797.8,23.69,24.2,"2021-10-30 21:00:30",23.21,"2021-10-30 21:59:30",71.17,72.63,"2021-10-30 21:59:30",68.73,"2021-10-30 21:00:30",35.43,36.66,"2021-10-30 21:00:30",34.37,"2021-10-30 21:56:30",35.36,35.59,"2021-10-30 21:02:00",35.08,"2021-10-30 21:50:30",32.93,33.01,"2021-10-30 21:23:00",32.74,"2021-10-30 21:04:00",31.84,32.01,"2021-10-30 21:59:00",31.68,"2021-10-30 21:00:30",31.21,31.24,"2021-10-30 21:18:00",31.05,"2021-10-30 21:06:30",31.08,31.1,"2021-10-30 21:03:00",30.98,"2021-10-30 21:11:30",2.357,2.376,"2021-10-30 21:00:30",2.336,"2021-10-30 21:59:30",2.243,2.251,"2021-10-30 21:01:00",2.236,"2021-10-30 21:59:00",2.9,2.905,"2021-10-30 21:53:00",2.892,"2021-10-30 21:09:00",2.461,2.467,"2021-10-30 21:57:00",2.457,"2021-10-30 21:02:00",2.933,2.936,"2021-10-30 21:19:30",2.929,"2021-10-30 21:09:00",4.592,4.6,"2021-10-30 21:45:30",4.588,"2021-10-30 21:01:00",0.001772504,0,0.907,192.1,73.99,166,3.1,"2021-10-30 21:52:30",0,"2021-10-30 21:03:30",2.963,125.9,25.96,148,5.9,"2021-10-30 21:09:00",0,"2021-10-30 21:31:00",-0.01,0
"2021-10-30 23:00:00",292,66.98,"2021-10-30 22:04:30",12.78,0.064,"2021-10-30 22:51:30",0,"2021-10-30 22:00:30",797.8,22.93,23.22,"2021-10-30 22:00:30",22.68,"2021-10-30 22:59:00",76.87,80.8,"2021-10-30 23:00:00",71.98,"2021-10-30 22:01:00",33.41,34.32,"2021-10-30 22:00:30",32.5,"2021-10-30 23:00:00",34.79,35.17,"2021-10-30 22:06:00",34.48,"2021-10-30 22:59:00",32.99,33.13,"2021-10-30 22:53:00",32.87,"2021-10-30 22:05:30",32.04,32.08,"2021-10-30 23:00:00",31.88,"2021-10-30 22:05:30",31.25,31.37,"2021-10-30 22:58:30",31.22,"2021-10-30 22:12:00",31.1,31.1,"2021-10-30 22:00:30",31.05,"2021-10-30 22:34:00",2.323,2.34,"2021-10-30 22:01:30",2.307,"2021-10-30 23:00:00",2.231,2.24,"2021-10-30 22:07:30",2.222,"2021-10-30 22:58:00",2.904,2.908,"2021-10-30 22:32:00",2.899,"2021-10-30 22:20:00",2.466,2.471,"2021-10-30 22:56:30",2.463,"2021-10-30 22:02:00",2.939,2.944,"2021-10-30 22:49:30",2.936,"2021-10-30 22:00:30",4.595,4.6,"2021-10-30 22:55:00",4.59,"2021-10-30 22:01:30",0.001606633,0,0.888,191.5,81.9,130,3.5,"2021-10-30 22:08:30",0,"2021-10-30 22:15:30",2.484,129.1,29.56,82,7.8,"2021-10-30 22:30:30",0,"2021-10-30 22:38:30",-0.013,0
"2021-10-31 00:00:00",293,66.35,"2021-10-31 00:00:00",12.77,0.063,"2021-10-30 23:57:00",0,"2021-10-30 23:00:30",797.7,22.66,22.79,"2021-10-30 23:04:00",22.5,"2021-10-30 23:45:30",82.3,83.7,"2021-10-31 00:00:00",80,"2021-10-30 23:00:30",31.96,32.58,"2021-10-30 23:00:30",31.41,"2021-10-30 23:59:00",34.18,34.56,"2021-10-30 23:01:00",33.92,"2021-10-30 23:52:00",32.94,33.12,"2021-10-30 23:02:30",32.87,"2021-10-30 23:11:00",32.16,32.26,"2021-10-30 23:35:30",32.04,"2021-10-30 23:01:30",31.4,31.45,"2021-10-30 23:19:00",31.26,"2021-10-30 23:06:30",31.1,31.16,"2021-10-30 23:54:30",31.07,"2021-10-30 23:02:30",2.296,2.311,"2021-10-30 23:00:30",2.284,"2021-10-30 23:58:00",2.218,2.226,"2021-10-30 23:03:30",2.208,"2021-10-30 23:57:30",2.905,2.908,"2021-10-30 23:04:00",2.899,"2021-10-30 23:00:30",2.472,2.476,"2021-10-30 23:46:30",2.47,"2021-10-30 23:02:00",2.94,2.944,"2021-10-30 23:03:00",2.936,"2021-10-30 23:21:30",4.599,4.604,"2021-10-30 23:48:30",4.594,"2021-10-30 23:00:30",0.001374675,0,0.687,99.9,85.4,23,2.2,"2021-10-30 23:21:30",0,"2021-10-30 23:12:00",2.254,113.2,25.73,97,4.6,"2021-10-30 23:09:30",0,"2021-10-30 23:31:00",-0.018,0
"2021-10-31 01:00:00",294,66.16,"2021-10-31 00:25:00",12.75,0.063,"2021-10-31 00:35:00",0,"2021-10-31 00:00:30",797.1,22.4,22.62,"2021-10-31 00:04:00",22.23,"2021-10-31 00:58:00",84.7,86.1,"2021-10-31 01:00:00",82.9,"2021-10-31 00:03:30",30.96,31.47,"2021-10-31 00:00:30",30.45,"2021-10-31 00:59:30",33.57,33.96,"2021-10-31 00:00:30",33.32,"2021-10-31 00:58:00",32.89,33.02,"2021-10-31 00:00:30",32.71,"2021-10-31 00:54:30",32.26,32.28,"2021-10-31 00:46:00",32.21,"2021-10-31 00:15:00",31.46,31.53,"2021-10-31 00:50:00",31.43,"2021-10-31 00:02:00",31.13,31.23,"2021-10-31 00:48:30",31.09,"2021-10-31 00:03:30",2.276,2.287,"2021-10-31 00:02:00",2.266,"2021-10-31 00:53:30",2.204,2.212,"2021-10-31 00:05:30",2.197,"2021-10-31 00:55:00",2.9,2.904,"2021-10-31 00:01:30",2.895,"2021-10-31 00:27:30",2.474,2.476,"2021-10-31 00:47:30",2.471,"2021-10-31 00:04:30",2.946,2.949,"2021-10-31 00:46:30",2.941,"2021-10-31 00:00:30",4.604,4.61,"2021-10-31 00:41:30",4.598,"2021-10-31 00:42:30",0.00120509,0,0.654,178.6,73.12,67,3.3,"2021-10-31 00:36:30",0,"2021-10-31 00:00:30",2.105,123.3,23.04,115,5.3,"2021-10-31 00:58:00",0,"2021-10-31 00:56:00",-0.019,0
"2021-10-31 02:00:00",295,65.84,"2021-10-31 01:57:30",12.73,0.063,"2021-10-31 01:03:30",0,"2021-10-31 01:00:30",796.4,22.21,22.29,"2021-10-31 01:04:00",22.11,"2021-10-31 01:45:30",85.8,86.5,"2021-10-31 01:04:30",85,"2021-10-31 01:47:30",30.12,30.58,"2021-10-31 01:05:00",29.73,"2021-10-31 01:59:00",33.01,33.32,"2021-10-31 01:02:30",32.73,"2021-10-31 01:53:30",32.69,32.84,"2021-10-31 01:16:00",32.46,"2021-10-31 01:59:30",32.26,32.31,"2021-10-31 01:05:30",32.24,"2021-10-31 01:23:30",31.6,31.65,"2021-10-31 01:05:30",31.47,"2021-10-31 01:02:00",31.24,31.31,"2021-10-31 01:20:00",31.1,"2021-10-31 01:01:30",2.26,2.27,"2021-10-31 01:06:00",2.252,"2021-10-31 01:48:30",2.192,2.2,"2021-10-31 01:04:30",2.186,"2021-10-31 01:46:30",2.897,2.904,"2021-10-31 01:00:30",2.892,"2021-10-31 01:38:30",2.476,2.478,"2021-10-31 01:18:30",2.474,"2021-10-31 01:36:30",2.945,2.949,"2021-10-31 01:00:30",2.941,"2021-10-31 01:17:00",4.604,4.61,"2021-10-31 01:54:30",4.598,"2021-10-31 01:16:30",0.001124288,0,0.65,199.7,77.94,44,2.4,"2021-10-31 01:23:00",0,"2021-10-31 01:00:30",1.577,131.9,34.95,76,4.3,"2021-10-31 01:37:00",0.3,"2021-10-31 01:04:30",-0.019,0
"2021-10-31 03:00:00",296,64.41,"2021-10-31 03:00:00",12.73,0.064,"2021-10-31 02:05:00",0,"2021-10-31 02:00:30",796.5,22.24,22.44,"2021-10-31 02:49:00",22.1,"2021-10-31 02:07:30",85.5,86.2,"2021-10-31 02:50:00",84.6,"2021-10-31 02:32:30",29.55,29.75,"2021-10-31 02:07:30",29.33,"2021-10-31 03:00:00",32.49,32.75,"2021-10-31 02:02:00",32.29,"2021-10-31 02:58:30",32.46,32.59,"2021-10-31 02:17:00",32.28,"2021-10-31 02:56:00",32.26,32.29,"2021-10-31 02:01:00",32.22,"2021-10-31 02:53:30",31.65,31.65,"2021-10-31 02:02:00",31.61,"2021-10-31 02:56:00",31.3,31.31,"2021-10-31 02:00:30",31.24,"2021-10-31 02:08:30",2.248,2.255,"2021-10-31 02:04:00",2.242,"2021-10-31 02:48:00",2.182,2.188,"2021-10-31 02:15:30",2.174,"2021-10-31 02:58:30",2.892,2.898,"2021-10-31 02:02:30",2.886,"2021-10-31 02:36:30",2.476,2.479,"2021-10-31 02:21:30",2.475,"2021-10-31 02:03:00",2.947,2.949,"2021-10-31 02:10:00",2.944,"2021-10-31 02:01:00",4.606,4.61,"2021-10-31 02:15:00",4.602,"2021-10-31 02:03:00",0.0009345234,0,0.445,78.42,60.87,124,2,"2021-10-31 02:33:30",0,"2021-10-31 02:02:00",1.552,97.4,28.75,92,3.1,"2021-10-31 02:59:30",0,"2021-10-31 02:03:30",-0.022,0
"2021-10-31 04:00:00",297,64.25,"2021-10-31 03:52:00",12.71,0.063,"2021-10-31 03:55:00",0,"2021-10-31 03:00:30",796.7,22.2,22.3,"2021-10-31 03:00:30",22.1,"2021-10-31 03:59:30",86.7,87.5,"2021-10-31 03:35:00",85.4,"2021-10-31 03:00:30",29.25,29.37,"2021-10-31 03:00:30",29.08,"2021-10-31 03:48:00",32.06,32.34,"2021-10-31 03:01:30",31.86,"2021-10-31 03:59:30",32.25,32.43,"2021-10-31 03:02:30",32.05,"2021-10-31 03:59:00",32.25,32.26,"2021-10-31 03:00:30",32.16,"2021-10-31 03:56:30",31.65,31.66,"2021-10-31 03:48:00",31.61,"2021-10-31 03:31:00",31.31,31.36,"2021-10-31 03:35:00",31.27,"2021-10-31 03:03:00",2.242,2.248,"2021-10-31 03:03:30",2.237,"2021-10-31 03:27:00",2.171,2.177,"2021-10-31 03:08:30",2.165,"2021-10-31 03:54:30",2.887,2.893,"2021-10-31 03:01:30",2.88,"2021-10-31 03:58:30",2.475,2.479,"2021-10-31 03:57:30",2.472,"2021-10-31 03:41:00",2.951,2.955,"2021-10-31 03:16:00",2.948,"2021-10-31 03:00:30",4.611,4.614,"2021-10-31 03:36:30",4.608,"2021-10-31 03:00:30",0.0007730804,0,0.352,84,49.03,111,1.3,"2021-10-31 03:00:30",0,"2021-10-31 03:02:00",1.342,95.4,22,82,2.6,"2021-10-31 03:07:00",0.3,"2021-10-31 03:54:00",-0.023,0
"2021-10-31 05:00:00",298,64.39,"2021-10-31 04:20:30",12.7,0.063,"2021-10-31 04:25:00",0,"2021-10-31 04:00:30",795.1,21.9,22.16,"2021-10-31 04:10:30",21.51,"2021-10-31 04:59:00",86.7,87.8,"2021-10-31 04:55:30",85.7,"2021-10-31 04:31:00",28.93,29.13,"2021-10-31 04:00:30",28.61,"2021-10-31 04:59:30",31.66,31.88,"2021-10-31 04:00:30",31.5,"2021-10-31 04:45:00",32.04,32.21,"2021-10-31 04:07:30",31.84,"2021-10-31 04:48:30",32.14,32.26,"2021-10-31 04:01:30",32.06,"2021-10-31 04:30:30",31.65,31.66,"2021-10-31 04:46:30",31.61,"2021-10-31 04:13:30",31.33,31.44,"2021-10-31 04:52:00",31.27,"2021-10-31 04:05:30",2.237,2.242,"2021-10-31 04:07:30",2.228,"2021-10-31 04:59:30",2.163,2.167,"2021-10-31 04:03:30",2.157,"2021-10-31 04:57:00",2.881,2.886,"2021-10-31 04:02:30",2.876,"2021-10-31 04:39:30",2.475,2.479,"2021-10-31 04:12:30",2.472,"2021-10-31 04:02:00",2.952,2.953,"2021-10-31 04:05:30",2.949,"2021-10-31 04:10:00",4.614,4.618,"2021-10-31 04:35:00",4.606,"2021-10-31 04:40:00",0.0007686214,0,0.277,159.5,61.76,126,1.2,"2021-10-31 04:39:00",0,"2021-10-31 04:03:30",1.103,116.1,26.64,129,2.6,"2021-10-31 04:16:00",0,"2021-10-31 04:15:00",-0.024,0
"2021-10-31 06:00:00",299,65.1,"2021-10-31 05:59:00",12.7,0.063,"2021-10-31 05:59:00",0,"2021-10-31 05:00:30",795.6,21.39,21.6,"2021-10-31 05:04:00",21.31,"2021-10-31 05:26:00",88.3,89.3,"2021-10-31 05:35:00",87.1,"2021-10-31 05:01:00",28.34,28.65,"2021-10-31 05:01:00",28.09,"2021-10-31 05:57:00",31.36,31.54,"2021-10-31 05:00:30",31.14,"2021-10-31 06:00:00",31.82,31.99,"2021-10-31 05:04:30",31.63,"2021-10-31 05:48:00",32.06,32.11,"2021-10-31 05:01:00",32.03,"2021-10-31 05:52:00",31.65,31.68,"2021-10-31 05:01:30",31.61,"2021-10-31 05:39:00",31.39,31.49,"2021-10-31 05:58:00",31.31,"2021-10-31 05:01:00",2.228,2.236,"2021-10-31 05:04:00",2.222,"2021-10-31 05:41:00",2.154,2.158,"2021-10-31 05:00:30",2.147,"2021-10-31 05:51:30",2.876,2.881,"2021-10-31 05:07:00",2.87,"2021-10-31 05:55:30",2.473,2.476,"2021-10-31 05:00:30",2.47,"2021-10-31 05:49:30",2.953,2.955,"2021-10-31 05:17:00",2.951,"2021-10-31 05:06:30",4.615,4.62,"2021-10-31 05:22:30",4.61,"2021-10-31 05:01:00",0.0007485754,0,0.23,219.6,44.11,300,1,"2021-10-31 05:08:30",0,"2021-10-31 05:01:00",0.648,175.3,64.3,272,1.6,"2021-10-31 05:20:00",0,"2021-10-31 05:06:30",-0.025,0.017
"2021-10-31 07:00:00",300,64.94,"2021-10-31 07:00:00",12.69,0.062,"2021-10-31 06:02:00",0,"2021-10-31 06:00:30",795.3,21.21,21.45,"2021-10-31 06:59:30",21.05,"2021-10-31 06:35:30",89.2,90.5,"2021-10-31 06:51:00",87.6,"2021-10-31 06:03:30",27.97,28.15,"2021-10-31 06:00:30",27.74,"2021-10-31 07:00:00",31.02,31.24,"2021-10-31 06:02:00",30.88,"2021-10-31 06:40:00",31.64,31.76,"2021-10-31 06:12:00",31.43,"2021-10-31 06:45:00",32.03,32.1,"2021-10-31 06:03:00",31.88,"2021-10-31 06:47:30",31.65,31.65,"2021-10-31 06:00:30",31.61,"2021-10-31 06:38:00",31.44,31.51,"2021-10-31 06:01:30",31.36,"2021-10-31 06:05:30",2.221,2.227,"2021-10-31 06:04:30",2.215,"2021-10-31 06:50:30",2.146,2.152,"2021-10-31 06:01:00",2.14,"2021-10-31 06:56:30",2.87,2.876,"2021-10-31 06:01:00",2.864,"2021-10-31 06:36:00",2.47,2.472,"2021-10-31 06:03:00",2.467,"2021-10-31 06:48:00",2.953,2.953,"2021-10-31 06:00:30",2.951,"2021-10-31 06:14:30",4.614,4.62,"2021-10-31 06:04:30",4.608,"2021-10-31 06:14:00",0.0007374634,0,0.161,176.8,28.91,256,0.7,"2021-10-31 06:55:30",0,"2021-10-31 06:00:30",0.487,160.6,44.91,163,1.6,"2021-10-31 06:38:00",0,"2021-10-31 06:03:30",-0.049,0.496
"2021-10-31 08:00:00",301,63.77,"2021-10-31 08:00:00",12.67,0.065,"2021-10-31 07:04:00",0,"2021-10-31 07:00:30",795.6,21.73,22.03,"2021-10-31 08:00:00",21.44,"2021-10-31 07:01:00",89,90.2,"2021-10-31 07:05:00",88,"2021-10-31 07:48:30",27.78,27.89,"2021-10-31 07:00:30",27.68,"2021-10-31 07:46:00",30.73,30.94,"2021-10-31 07:00:30",30.54,"2021-10-31 07:58:00",31.41,31.63,"2021-10-31 07:04:30",31.22,"2021-10-31 07:42:30",31.88,32.01,"2021-10-31 07:01:30",31.81,"2021-10-31 07:59:00",31.65,31.65,"2021-10-31 07:00:30",31.61,"2021-10-31 07:36:00",31.47,31.51,"2021-10-31 07:01:30",31.33,"2021-10-31 07:18:00",2.219,2.225,"2021-10-31 07:40:30",2.215,"2021-10-31 07:02:00",2.138,2.144,"2021-10-31 07:06:30",2.131,"2021-10-31 07:49:00",2.865,2.871,"2021-10-31 07:02:00",2.859,"2021-10-31 07:21:30",2.469,2.474,"2021-10-31 07:01:00",2.466,"2021-10-31 07:47:00",2.951,2.955,"2021-10-31 07:47:30",2.949,"2021-10-31 07:26:30",4.615,4.618,"2021-10-31 07:06:30",4.61,"2021-10-31 07:01:30",0.01350392,0,0.207,149.3,57.59,45,1.2,"2021-10-31 07:08:00",0,"2021-10-31 07:01:30",0.636,107.8,35.29,39,2,"2021-10-31 07:09:00",0,"2021-10-31 07:20:00",0.002,1.377
"2021-10-31 09:00:00",302,61.47,"2021-10-31 09:00:00",12.67,10.06,"2021-10-31 08:00:30",0,"2021-10-31 08:00:30",798.4,22.27,22.74,"2021-10-31 09:00:00",21.84,"2021-10-31 08:00:30",88,89,"2021-10-31 08:05:00",86.7,"2021-10-31 08:48:00",27.85,27.89,"2021-10-31 08:02:30",27.71,"2021-10-31 08:07:30",30.48,30.68,"2021-10-31 08:02:00",30.27,"2021-10-31 08:52:30",31.27,31.43,"2021-10-31 08:05:00",31.08,"2021-10-31 08:54:30",31.81,31.88,"2021-10-31 08:00:30",31.65,"2021-10-31 08:54:30",31.65,31.65,"2021-10-31 08:00:30",31.61,"2021-10-31 08:14:00",31.49,31.51,"2021-10-31 08:00:30",31.4,"2021-10-31 08:47:00",2.22,2.225,"2021-10-31 08:58:30",2.216,"2021-10-31 08:04:00",2.131,2.138,"2021-10-31 08:03:30",2.126,"2021-10-31 08:29:00",2.858,2.865,"2021-10-31 08:03:00",2.85,"2021-10-31 08:30:30",2.466,2.468,"2021-10-31 08:01:00",2.463,"2021-10-31 08:46:00",2.949,2.951,"2021-10-31 08:04:30",2.948,"2021-10-31 08:23:00",4.615,4.62,"2021-10-31 08:32:00",4.612,"2021-10-31 08:02:00",0.8486759,0,0.48,47.69,58.2,229,1.5,"2021-10-31 08:52:30",0,"2021-10-31 08:01:30",1.237,84.1,30.25,84,3.6,"2021-10-31 08:59:30",0,"2021-10-31 08:35:00",0.162,2.214
"2021-10-31 10:00:00",303,51.95,"2021-10-31 10:00:00",12.81,12.93,"2021-10-31 09:03:30",0.002,"2021-10-31 09:26:00",933,23.33,25.1,"2021-10-31 10:00:00",22.62,"2021-10-31 09:07:30",84.6,88.3,"2021-10-31 09:19:30",77,"2021-10-31 09:59:30",28.06,28.51,"2021-10-31 10:00:00",27.85,"2021-10-31 09:08:00",30.33,30.4,"2021-10-31 09:06:30",30.17,"2021-10-31 09:54:30",31.08,31.27,"2021-10-31 09:01:00",30.86,"2021-10-31 09:51:00",31.66,31.77,"2021-10-31 09:00:30",31.64,"2021-10-31 09:57:30",31.62,31.65,"2021-10-31 09:00:30",31.5,"2021-10-31 09:53:30",31.49,31.51,"2021-10-31 09:01:30",31.38,"2021-10-31 09:27:30",2.229,2.239,"2021-10-31 09:56:30",2.222,"2021-10-31 09:02:00",2.124,2.13,"2021-10-31 09:00:30",2.119,"2021-10-31 09:48:00",2.854,2.859,"2021-10-31 09:00:30",2.847,"2021-10-31 09:28:30",2.464,2.468,"2021-10-31 09:03:00",2.46,"2021-10-31 09:58:30",2.948,2.951,"2021-10-31 09:03:30",2.944,"2021-10-31 09:44:30",4.615,4.62,"2021-10-31 09:12:30",4.612,"2021-10-31 09:22:30",3.741834,0,0.749,133.1,74.16,291,2.4,"2021-10-31 09:46:30",0,"2021-10-31 09:01:00",2.193,115.3,25.01,134,5,"2021-10-31 09:46:00",0.5,"2021-10-31 09:40:30",0.693,2.894
"2021-10-31 11:00:00",304,41.86,"2021-10-31 11:00:00",13.31,13.5,"2021-10-31 10:37:00",0.221,"2021-10-31 10:05:00",908,26.41,28.29,"2021-10-31 10:56:00",25.18,"2021-10-31 10:00:30",69.8,76.16,"2021-10-31 10:00:30",61.94,"2021-10-31 10:57:00",29.19,29.98,"2021-10-31 11:00:00",28.47,"2021-10-31 10:01:30",30.17,30.27,"2021-10-31 10:09:00",30.08,"2021-10-31 10:20:30",30.93,31.07,"2021-10-31 10:13:30",30.81,"2021-10-31 10:50:30",31.63,31.67,"2021-10-31 10:04:00",31.48,"2021-10-31 10:58:30",31.54,31.65,"2021-10-31 10:14:00",31.45,"2021-10-31 10:45:30",31.49,31.51,"2021-10-31 10:00:30",31.42,"2021-10-31 10:35:30",2.254,2.281,"2021-10-31 11:00:00",2.234,"2021-10-31 10:00:30",2.123,2.128,"2021-10-31 10:08:30",2.12,"2021-10-31 10:25:00",2.849,2.856,"2021-10-31 10:01:00",2.842,"2021-10-31 10:37:30",2.458,2.461,"2021-10-31 10:00:30",2.455,"2021-10-31 10:41:30",2.948,2.951,"2021-10-31 10:13:30",2.944,"2021-10-31 10:02:30",4.616,4.62,"2021-10-31 10:01:00",4.612,"2021-10-31 10:25:00",8.85621,0,0.952,178.7,67.36,192,3.2,"2021-10-31 10:07:00",0,"2021-10-31 10:12:00",2.594,119.6,28.92,85,6.2,"2021-10-31 10:25:30",0,"2021-10-31 10:43:30",1.772,3.358
"2021-10-31 12:00:00",305,40.54,"2021-10-31 11:11:30",13.4,17.65,"2021-10-31 11:10:00",0.217,"2021-10-31 11:57:00",963,27.62,28.29,"2021-10-31 11:41:00",26.93,"2021-10-31 11:29:00",64.16,67.26,"2021-10-31 11:29:30",61.93,"2021-10-31 11:03:30",31.32,32.52,"2021-10-31 11:59:00",30.11,"2021-10-31 11:02:00",30.31,30.49,"2021-10-31 11:59:30",30.16,"2021-10-31 11:01:00",30.77,30.93,"2021-10-31 11:09:00",30.67,"2021-10-31 11:29:30",31.47,31.6,"2021-10-31 11:00:30",31.45,"2021-10-31 11:06:00",31.45,31.5,"2021-10-31 11:02:00",31.43,"2021-10-31 11:12:30",31.48,31.51,"2021-10-31 11:02:30",31.41,"2021-10-31 11:10:30",2.303,2.33,"2021-10-31 11:56:00",2.275,"2021-10-31 11:01:30",2.123,2.13,"2021-10-31 11:49:00",2.118,"2021-10-31 11:12:30",2.846,2.853,"2021-10-31 11:05:30",2.842,"2021-10-31 11:42:30",2.456,2.46,"2021-10-31 11:01:30",2.452,"2021-10-31 11:59:30",2.949,2.951,"2021-10-31 11:02:30",2.943,"2021-10-31 11:43:30",4.615,4.622,"2021-10-31 11:51:00",4.612,"2021-10-31 11:07:00",10.66829,0,0.997,89.1,85.3,0,3,"2021-10-31 11:48:00",0,"2021-10-31 11:01:00",3.156,111.6,21.58,130,6.8,"2021-10-31 11:06:00",0,"2021-10-31 11:40:30",2.177,3.562
"2021-10-31 13:00:00",306,44.71,"2021-10-31 13:00:00",13.36,17.35,"2021-10-31 12:12:30",0.209,"2021-10-31 12:11:30",963,28.63,30.2,"2021-10-31 12:59:30",27.71,"2021-10-31 12:10:30",59.34,63.62,"2021-10-31 12:11:00",54.7,"2021-10-31 12:59:30",33.5,34.55,"2021-10-31 13:00:00",32.5,"2021-10-31 12:01:30",30.71,30.96,"2021-10-31 12:49:30",30.43,"2021-10-31 12:01:30",30.74,30.86,"2021-10-31 12:24:30",30.65,"2021-10-31 12:04:30",31.42,31.47,"2021-10-31 12:06:30",31.27,"2021-10-31 12:59:30",31.44,31.45,"2021-10-31 12:00:30",31.42,"2021-10-31 12:38:30",31.45,31.51,"2021-10-31 12:05:30",31.36,"2021-10-31 12:54:00",2.353,2.379,"2021-10-31 13:00:00",2.33,"2021-10-31 12:00:30",2.13,2.139,"2021-10-31 12:59:00",2.122,"2021-10-31 12:02:00",2.842,2.847,"2021-10-31 12:01:30",2.834,"2021-10-31 12:52:00",2.451,2.455,"2021-10-31 12:01:00",2.448,"2021-10-31 12:37:00",2.945,2.948,"2021-10-31 12:02:00",2.943,"2021-10-31 12:44:00",4.615,4.622,"2021-10-31 12:26:00",4.61,"2021-10-31 12:09:30",9.973428,0,0.903,83.8,82.9,85,3.2,"2021-10-31 12:43:30",0,"2021-10-31 12:07:30",2.637,106.9,28.53,113,5.7,"2021-10-31 12:33:30",0.4,"2021-10-31 12:11:00",2.068,3.49
"2021-10-31 14:00:00",307,43.57,"2021-10-31 13:06:30",13.41,16.48,"2021-10-31 13:04:00",0.251,"2021-10-31 13:15:30",962,29.71,30.7,"2021-10-31 13:36:30",28.82,"2021-10-31 13:14:00",56.74,59.72,"2021-10-31 13:15:30",53.52,"2021-10-31 13:36:00",35.9,37.28,"2021-10-31 13:59:30",34.53,"2021-10-31 13:00:30",31.31,31.7,"2021-10-31 13:58:30",30.93,"2021-10-31 13:01:00",30.75,30.86,"2021-10-31 13:44:30",30.63,"2021-10-31 13:14:30",31.29,31.4,"2021-10-31 13:10:30",31.25,"2021-10-31 13:27:00",31.42,31.45,"2021-10-31 13:00:30",31.32,"2021-10-31 13:42:00",31.42,31.51,"2021-10-31 13:28:00",31.31,"2021-10-31 14:00:00",2.397,2.418,"2021-10-31 14:00:00",2.376,"2021-10-31 13:00:30",2.142,2.151,"2021-10-31 13:54:30",2.134,"2021-10-31 13:07:00",2.843,2.849,"2021-10-31 13:58:30",2.837,"2021-10-31 13:05:30",2.45,2.453,"2021-10-31 13:02:00",2.447,"2021-10-31 14:00:00",2.942,2.946,"2021-10-31 13:05:30",2.937,"2021-10-31 13:57:30",4.614,4.62,"2021-10-31 13:04:30",4.606,"2021-10-31 13:39:00",10.20623,0,1.083,149.5,88.4,130,4,"2021-10-31 13:08:30",0,"2021-10-31 13:10:30",3.387,116.9,30.91,143,7.5,"2021-10-31 13:43:30",0.4,"2021-10-31 13:02:00",2.14,3.138
"2021-10-31 15:00:00",308,47.29,"2021-10-31 14:20:30",13.42,19.41,"2021-10-31 14:49:00",0.257,"2021-10-31 14:00:30",960,30.56,31.5,"2021-10-31 15:00:00",29.34,"2021-10-31 14:04:30",52.69,57.24,"2021-10-31 14:05:00",48.62,"2021-10-31 15:00:00",38.8,40.4,"2021-10-31 15:00:00",37.28,"2021-10-31 14:00:30",32.11,32.52,"2021-10-31 14:53:30",31.65,"2021-10-31 14:01:00",30.89,31.09,"2021-10-31 14:51:30",30.7,"2021-10-31 14:06:00",31.26,31.32,"2021-10-31 14:02:00",31.23,"2021-10-31 14:40:00",31.32,31.45,"2021-10-31 14:12:00",31.24,"2021-10-31 14:25:30",31.37,31.49,"2021-10-31 14:04:00",31.28,"2021-10-31 14:32:30",2.436,2.456,"2021-10-31 14:55:30",2.415,"2021-10-31 14:00:30",2.157,2.167,"2021-10-31 14:51:00",2.147,"2021-10-31 14:01:30",2.844,2.85,"2021-10-31 14:10:30",2.839,"2021-10-31 14:36:30",2.446,2.448,"2021-10-31 14:00:30",2.442,"2021-10-31 14:59:00",2.942,2.948,"2021-10-31 14:18:00",2.937,"2021-10-31 14:01:00",4.613,4.618,"2021-10-31 14:32:00",4.606,"2021-10-31 14:51:00",20.15769,0,1.188,161.3,81.2,168,5.9,"2021-10-31 14:58:00",0,"2021-10-31 14:08:00",3.517,116.9,30.05,138,6.5,"2021-10-31 14:49:30",0.6,"2021-10-31 14:21:30",4.281,2.551
"2021-10-31 16:00:00",309,47.79,"2021-10-31 15:31:30",13.39,15.95,"2021-10-31 15:08:30",0.218,"2021-10-31 15:30:30",959,31.25,32.09,"2021-10-31 15:17:30",30.59,"2021-10-31 15:37:00",52.77,56.57,"2021-10-31 15:42:30",48.21,"2021-10-31 15:18:00",41.71,42.59,"2021-10-31 15:57:00",40.53,"2021-10-31 15:01:00",33.12,33.73,"2021-10-31 15:59:00",32.52,"2021-10-31 15:00:30",31.1,31.38,"2021-10-31 15:54:30",30.86,"2021-10-31 15:06:00",31.26,31.32,"2021-10-31 15:45:30",31.25,"2021-10-31 15:00:30",31.26,31.37,"2021-10-31 15:04:00",31.22,"2021-10-31 15:24:30",31.32,31.41,"2021-10-31 15:00:30",31.26,"2021-10-31 15:07:30",2.466,2.473,"2021-10-31 15:30:30",2.454,"2021-10-31 15:00:30",2.175,2.186,"2021-10-31 15:57:30",2.165,"2021-10-31 15:04:30",2.849,2.856,"2021-10-31 15:49:30",2.843,"2021-10-31 15:07:00",2.444,2.445,"2021-10-31 15:00:30",2.442,"2021-10-31 15:09:00",2.941,2.944,"2021-10-31 15:00:30",2.937,"2021-10-31 15:18:30",4.61,4.614,"2021-10-31 15:01:00",4.606,"2021-10-31 15:08:30",16.6672,0,1.33,126.6,91.1,102,4.9,"2021-10-31 15:06:00",0,"2021-10-31 15:02:30",3.439,113.4,29.67,142,7,"2021-10-31 15:21:00",0.4,"2021-10-31 15:10:00",3.555,1.765
"2021-10-31 17:00:00",310,47.29,"2021-10-31 16:13:00",13.37,16.72,"2021-10-31 16:08:00",0.244,"2021-10-31 16:15:30",958,31.35,31.96,"2021-10-31 16:38:00",30.45,"2021-10-31 16:15:00",52.08,55.61,"2021-10-31 16:15:00",49.28,"2021-10-31 16:44:00",43.11,43.46,"2021-10-31 17:00:00",42.55,"2021-10-31 16:01:00",34.22,34.76,"2021-10-31 17:00:00",33.7,"2021-10-31 16:00:30",31.45,31.78,"2021-10-31 16:58:00",31.27,"2021-10-31 16:23:00",31.36,31.47,"2021-10-31 16:49:00",31.25,"2021-10-31 16:01:30",31.24,31.29,"2021-10-31 16:11:00",31.22,"2021-10-31 16:24:00",31.31,31.36,"2021-10-31 16:05:00",31.27,"2021-10-31 16:39:30",2.468,2.475,"2021-10-31 16:01:30",2.462,"2021-10-31 16:58:30",2.196,2.21,"2021-10-31 16:56:30",2.184,"2021-10-31 16:00:30",2.857,2.865,"2021-10-31 16:54:00",2.846,"2021-10-31 16:01:30",2.443,2.447,"2021-10-31 16:16:30",2.44,"2021-10-31 16:39:00",2.94,2.941,"2021-10-31 16:00:30",2.937,"2021-10-31 16:09:30",4.608,4.612,"2021-10-31 16:16:30",4.602,"2021-10-31 16:31:30",14.03081,0,1.229,139.8,85.9,66,3.9,"2021-10-31 16:25:30",0,"2021-10-31 16:04:00",3.506,116.3,24.43,106,8.9,"2021-10-31 16:08:00",0,"2021-10-31 16:33:30",3.002,0.885
"2021-10-31 18:00:00",311,48.04,"2021-10-31 17:00:30",13.38,13.48,"2021-10-31 17:59:30",0.251,"2021-10-31 17:00:30",959,30.64,31.39,"2021-10-31 17:06:30",29.41,"2021-10-31 18:00:00",55.67,58.81,"2021-10-31 17:58:30",53.72,"2021-10-31 17:07:00",43.56,43.61,"2021-10-31 17:28:00",43.38,"2021-10-31 18:00:00",35.11,35.55,"2021-10-31 18:00:00",34.67,"2021-10-31 17:03:30",31.87,32.19,"2021-10-31 17:57:00",31.62,"2021-10-31 17:01:30",31.47,31.6,"2021-10-31 18:00:00",31.38,"2021-10-31 17:01:30",31.25,31.32,"2021-10-31 17:37:30",31.22,"2021-10-31 17:18:00",31.31,31.36,"2021-10-31 17:02:00",31.23,"2021-10-31 17:45:30",2.455,2.464,"2021-10-31 17:03:30",2.443,"2021-10-31 17:55:30",2.217,2.227,"2021-10-31 17:50:00",2.204,"2021-10-31 17:01:00",2.866,2.874,"2021-10-31 17:43:30",2.856,"2021-10-31 17:00:30",2.444,2.449,"2021-10-31 18:00:00",2.441,"2021-10-31 17:02:30",2.94,2.941,"2021-10-31 17:00:30",2.936,"2021-10-31 17:38:30",4.606,4.608,"2021-10-31 17:00:30",4.602,"2021-10-31 17:47:00",11.26935,0,1.178,100.1,85.6,191,4.1,"2021-10-31 17:24:00",0,"2021-10-31 17:03:30",4.496,111.2,25.51,101,9.5,"2021-10-31 17:16:00",0.5,"2021-10-31 17:06:00",2.389,0.122
"2021-10-31 19:00:00",312,49.86,"2021-10-31 18:00:30",13.29,13.39,"2021-10-31 18:58:30",0.101,"2021-10-31 18:15:30",850,28.57,29.54,"2021-10-31 18:05:30",27.65,"2021-10-31 18:58:30",62.22,65.24,"2021-10-31 18:51:30",58.49,"2021-10-31 18:00:30",42.65,43.41,"2021-10-31 18:01:00",41.73,"2021-10-31 19:00:00",35.74,35.96,"2021-10-31 18:59:00",35.45,"2021-10-31 18:05:00",32.31,32.57,"2021-10-31 18:59:00",32.05,"2021-10-31 18:03:00",31.64,31.78,"2021-10-31 18:57:30",31.5,"2021-10-31 18:02:30",31.31,31.45,"2021-10-31 18:57:30",31.24,"2021-10-31 18:00:30",31.3,31.34,"2021-10-31 18:40:00",31.25,"2021-10-31 18:56:00",2.434,2.449,"2021-10-31 18:03:00",2.42,"2021-10-31 18:56:00",2.233,2.241,"2021-10-31 18:59:30",2.223,"2021-10-31 18:02:00",2.878,2.886,"2021-10-31 18:40:30",2.868,"2021-10-31 18:01:00",2.449,2.455,"2021-10-31 18:54:00",2.444,"2021-10-31 18:03:30",2.939,2.944,"2021-10-31 18:38:30",2.932,"2021-10-31 18:44:30",4.605,4.61,"2021-10-31 18:54:30",4.602,"2021-10-31 18:07:00",5.701485,0,1.338,108.3,82.4,137,4.4,"2021-10-31 18:27:30",0,"2021-10-31 18:14:00",4.408,105.4,22.78,106,9.2,"2021-10-31 18:57:30",0.7,"2021-10-31 18:52:30",0.573,0
"2021-10-31 20:00:00",313,54.87,"2021-10-31 19:00:30",13.02,13.3,"2021-10-31 19:45:00",0.005,"2021-10-31 19:57:30",806,27.19,27.83,"2021-10-31 19:26:00",25.76,"2021-10-31 20:00:00",66.02,71.26,"2021-10-31 20:00:00",63.31,"2021-10-31 19:15:30",40.59,41.76,"2021-10-31 19:00:30",39.41,"2021-10-31 20:00:00",36.07,36.18,"2021-10-31 19:40:00",35.89,"2021-10-31 19:01:00",32.74,32.99,"2021-10-31 19:59:00",32.46,"2021-10-31 19:01:00",31.83,32.01,"2021-10-31 19:59:30",31.65,"2021-10-31 19:01:30",31.42,31.45,"2021-10-31 19:01:30",31.29,"2021-10-31 19:06:00",31.31,31.33,"2021-10-31 19:07:30",31.26,"2021-10-31 19:02:00",2.404,2.424,"2021-10-31 19:01:00",2.384,"2021-10-31 19:58:30",2.239,2.243,"2021-10-31 19:50:30",2.233,"2021-10-31 19:06:00",2.89,2.896,"2021-10-31 19:59:00",2.883,"2021-10-31 19:12:30",2.456,2.461,"2021-10-31 19:55:00",2.451,"2021-10-31 19:12:30",2.938,2.944,"2021-10-31 19:12:00",2.934,"2021-10-31 19:06:30",4.606,4.608,"2021-10-31 19:02:30",4.604,"2021-10-31 19:01:00",2.366601,0,1.255,88.9,71.9,118,3.6,"2021-10-31 19:19:30",0,"2021-10-31 19:06:30",4.088,99.5,21.01,71,8,"2021-10-31 19:48:00",0.7,"2021-10-31 19:33:30",0.233,0
"2021-10-31 21:00:00",314,58.26,"2021-10-31 20:00:30",12.81,0.298,"2021-10-31 21:00:00",0,"2021-10-31 20:08:00",961,24.73,25.7,"2021-10-31 20:00:30",24.05,"2021-10-31 20:59:30",75.53,79.29,"2021-10-31 21:00:00",70.94,"2021-10-31 20:00:30",37.98,39.41,"2021-10-31 20:00:30",36.66,"2021-10-31 20:57:30",35.99,36.11,"2021-10-31 20:00:30",35.81,"2021-10-31 20:59:30",33.08,33.29,"2021-10-31 20:58:00",32.87,"2021-10-31 20:10:00",32.05,32.14,"2021-10-31 20:57:00",31.88,"2021-10-31 20:03:30",31.45,31.5,"2021-10-31 20:46:30",31.43,"2021-10-31 20:02:00",31.31,31.38,"2021-10-31 20:30:30",31.25,"2021-10-31 20:50:00",2.37,2.39,"2021-10-31 20:00:30",2.351,"2021-10-31 21:00:00",2.239,2.244,"2021-10-31 20:30:30",2.234,"2021-10-31 20:52:30",2.899,2.905,"2021-10-31 20:49:30",2.89,"2021-10-31 20:24:30",2.462,2.468,"2021-10-31 20:55:00",2.456,"2021-10-31 20:05:30",2.943,2.948,"2021-10-31 20:57:00",2.939,"2021-10-31 20:00:30",4.608,4.61,"2021-10-31 20:31:00",4.606,"2021-10-31 20:02:00",0.06180459,0,0.709,80.9,86,354,2.1,"2021-10-31 20:41:30",0,"2021-10-31 20:04:00",3.073,110.5,21.53,89,6.3,"2021-10-31 20:14:30",0.3,"2021-10-31 20:08:30",-0.008,0
"2021-10-31 22:00:00",315,64.07,"2021-10-31 21:22:30",12.78,0.066,"2021-10-31 21:58:00",0,"2021-10-31 21:00:30",793.2,23.71,24.12,"2021-10-31 21:08:30",23.34,"2021-10-31 21:57:00",80.4,82.5,"2021-10-31 21:54:30",78.31,"2021-10-31 21:17:30",35.52,36.63,"2021-10-31 21:01:00",34.55,"2021-10-31 22:00:00",35.59,35.88,"2021-10-31 21:01:30",35.27,"2021-10-31 21:59:30",33.32,33.42,"2021-10-31 21:45:00",33.15,"2021-10-31 21:02:30",32.24,32.34,"2021-10-31 21:53:30",32.06,"2021-10-31 21:01:00",31.57,31.65,"2021-10-31 21:40:00",31.45,"2021-10-31 21:01:30",31.33,31.41,"2021-10-31 21:32:30",31.28,"2021-10-31 21:22:30",2.338,2.354,"2021-10-31 21:02:30",2.32,"2021-10-31 21:59:00",2.233,2.238,"2021-10-31 21:01:30",2.225,"2021-10-31 21:47:00",2.904,2.91,"2021-10-31 21:59:00",2.899,"2021-10-31 21:04:00",2.47,2.475,"2021-10-31 21:59:00",2.466,"2021-10-31 21:01:30",2.945,2.951,"2021-10-31 21:40:30",2.941,"2021-10-31 21:19:30",4.61,4.612,"2021-10-31 21:35:00",4.604,"2021-10-31 21:03:00",0.001612686,0,0.971,91.4,55.99,255,3.6,"2021-10-31 21:13:30",0,"2021-10-31 21:04:00",3.442,97.4,18.84,114,7.1,"2021-10-31 21:16:00",0.7,"2021-10-31 21:57:00",-0.012,0
"2021-10-31 23:00:00",316,64.06,"2021-10-31 22:59:00",12.78,0.063,"2021-10-31 22:21:30",0,"2021-10-31 22:00:30",791.3,23.17,23.43,"2021-10-31 22:04:00",23.01,"2021-10-31 22:59:30",84.7,86.6,"2021-10-31 23:00:00",81.6,"2021-10-31 22:00:30",33.72,34.55,"2021-10-31 22:00:30",33.02,"2021-10-31 23:00:00",35.03,35.36,"2021-10-31 22:01:30",34.67,"2021-10-31 22:56:30",33.34,33.47,"2021-10-31 22:43:30",33.28,"2021-10-31 22:10:30",32.43,32.48,"2021-10-31 22:18:30",32.29,"2021-10-31 22:00:30",31.65,31.65,"2021-10-31 22:01:00",31.61,"2021-10-31 22:09:00",31.39,31.49,"2021-10-31 22:43:00",31.26,"2021-10-31 22:08:00",2.31,2.326,"2021-10-31 22:02:00",2.299,"2021-10-31 22:56:00",2.222,2.23,"2021-10-31 22:00:30",2.214,"2021-10-31 23:00:00",2.909,2.911,"2021-10-31 22:15:00",2.904,"2021-10-31 22:04:00",2.474,2.479,"2021-10-31 22:59:30",2.471,"2021-10-31 22:06:30",2.949,2.953,"2021-10-31 22:47:00",2.944,"2021-10-31 22:00:30",4.611,4.616,"2021-10-31 22:50:00",4.604,"2021-10-31 22:49:30",0.00138709,0,0.975,89.4,55.01,163,2.7,"2021-10-31 22:46:30",0,"2021-10-31 22:01:00",3.416,94.6,14.63,95,6.2,"2021-10-31 22:20:30",0.7,"2021-10-31 22:42:00",-0.014,0
"2021-11-01 00:00:00",317,63.97,"2021-10-31 23:59:00",12.77,0.062,"2021-10-31 23:17:30",0,"2021-10-31 23:00:30",792.5,22.88,23.02,"2021-10-31 23:00:30",22.81,"2021-10-31 23:37:00",87.9,89.1,"2021-10-31 23:50:00",85.9,"2021-10-31 23:01:00",32.47,33.15,"2021-10-31 23:00:30",31.88,"2021-11-01 00:00:00",34.47,34.78,"2021-10-31 23:02:30",34.15,"2021-10-31 23:56:00",33.34,33.44,"2021-10-31 23:26:30",33.26,"2021-10-31 23:01:00",32.48,32.59,"2021-10-31 23:45:00",32.43,"2021-10-31 23:18:00",31.73,31.86,"2021-10-31 23:50:00",31.63,"2021-10-31 23:12:00",31.48,31.51,"2021-10-31 23:14:00",31.31,"2021-10-31 23:05:30",2.29,2.302,"2021-10-31 23:02:30",2.278,"2021-10-31 23:53:00",2.209,2.216,"2021-10-31 23:16:00",2.201,"2021-10-31 23:53:30",2.907,2.911,"2021-10-31 23:06:30",2.901,"2021-10-31 23:54:00",2.48,2.485,"2021-10-31 23:48:00",2.476,"2021-10-31 23:01:30",2.954,2.958,"2021-10-31 23:27:00",2.949,"2021-10-31 23:14:30",4.612,4.616,"2021-10-31 23:06:00",4.606,"2021-10-31 23:16:00",0.001297555,0,0.585,89.7,85.9,118,3,"2021-10-31 23:03:00",0,"2021-10-31 23:04:30",2.312,108.2,22.47,106,5.5,"2021-10-31 23:56:00",0,"2021-10-31 23:53:30",-0.02,0
"2021-11-01 01:00:00",318,63.2,"2021-11-01 00:49:00",12.74,0.062,"2021-11-01 00:52:30",0,"2021-11-01 00:00:30",791.5,22.81,22.92,"2021-11-01 00:24:30",22.68,"2021-11-01 00:57:00",89.2,89.8,"2021-11-01 00:49:30",88.3,"2021-11-01 00:01:30",31.55,31.96,"2021-11-01 00:06:30",31.18,"2021-11-01 01:00:00",33.92,34.17,"2021-11-01 00:02:30",33.65,"2021-11-01 00:59:00",33.23,33.43,"2021-11-01 00:02:30",33.07,"2021-11-01 00:42:00",32.61,32.67,"2021-11-01 00:11:00",32.49,"2021-11-01 00:02:30",31.85,31.89,"2021-11-01 00:43:00",31.76,"2021-11-01 00:03:30",31.5,31.51,"2021-11-01 00:00:30",31.44,"2021-11-01 00:07:30",2.274,2.284,"2021-11-01 00:01:00",2.266,"2021-11-01 00:52:30",2.197,2.204,"2021-11-01 00:00:30",2.19,"2021-11-01 00:52:00",2.904,2.908,"2021-11-01 00:01:30",2.899,"2021-11-01 00:15:00",2.482,2.485,"2021-11-01 00:01:30",2.479,"2021-11-01 00:08:30",2.954,2.958,"2021-11-01 00:51:00",2.949,"2021-11-01 00:05:30",4.615,4.622,"2021-11-01 01:00:00",4.61,"2021-11-01 00:02:30",0.001111462,0,0.553,110.7,67.72,154,3.4,"2021-11-01 00:34:30",0,"2021-11-01 00:01:30",2.165,106.2,18.28,89,4.5,"2021-11-01 00:34:30",0.5,"2021-11-01 00:51:30",-0.02,0
"2021-11-01 02:00:00",319,63.39,"2021-11-01 01:34:00",12.73,0.064,"2021-11-01 01:59:30",0,"2021-11-01 01:00:30",791.3,22.62,22.74,"2021-11-01 01:09:30",22.42,"2021-11-01 01:58:30",91.5,93.4,"2021-11-01 01:51:30",89.1,"2021-11-01 01:01:00",30.9,31.32,"2021-11-01 01:00:30",30.5,"2021-11-01 01:58:30",33.41,33.66,"2021-11-01 01:00:30",33.12,"2021-11-01 01:57:00",33.05,33.21,"2021-11-01 01:04:00",32.87,"2021-11-01 01:54:00",32.65,32.67,"2021-11-01 01:01:00",32.59,"2021-11-01 01:40:00",31.87,31.97,"2021-11-01 01:54:30",31.82,"2021-11-01 01:06:00",31.51,31.54,"2021-11-01 02:00:00",31.46,"2021-11-01 01:15:30",2.265,2.27,"2021-11-01 01:02:00",2.26,"2021-11-01 01:35:00",2.186,2.193,"2021-11-01 01:00:30",2.18,"2021-11-01 01:49:30",2.9,2.905,"2021-11-01 01:01:30",2.893,"2021-11-01 01:20:30",2.483,2.486,"2021-11-01 01:33:00",2.481,"2021-11-01 01:01:00",2.96,2.963,"2021-11-01 01:59:00",2.956,"2021-11-01 01:00:30",4.621,4.624,"2021-11-01 01:33:00",4.616,"2021-11-01 01:00:30",0.001006744,0.2,0.493,107.3,65.89,106,1.7,"2021-11-01 01:16:30",0,"2021-11-01 01:07:30",1.77,110.4,24.74,95,3.5,"2021-11-01 01:54:00",0,"2021-11-01 01:28:00",-0.021,0
"2021-11-01 03:00:00",320,63.58,"2021-11-01 02:41:00",12.72,0.063,"2021-11-01 02:58:30",0,"2021-11-01 02:00:30",791.5,22.3,22.46,"2021-11-01 02:04:00",22.1,"2021-11-01 02:59:30",93.7,94.6,"2021-11-01 02:50:00",92.4,"2021-11-01 02:00:30",30.24,30.56,"2021-11-01 02:03:30",29.86,"2021-11-01 02:59:00",32.96,33.16,"2021-11-01 02:03:30",32.71,"2021-11-01 03:00:00",32.86,33.01,"2021-11-01 02:08:00",32.69,"2021-11-01 02:49:00",32.63,32.69,"2021-11-01 02:28:00",32.49,"2021-11-01 02:24:00",31.94,32.05,"2021-11-01 02:57:30",31.84,"2021-11-01 02:01:00",31.52,31.61,"2021-11-01 02:49:00",31.47,"2021-11-01 02:12:30",2.256,2.264,"2021-11-01 02:01:00",2.249,"2021-11-01 02:47:00",2.176,2.182,"2021-11-01 02:01:00",2.171,"2021-11-01 02:46:30",2.895,2.901,"2021-11-01 02:01:30",2.89,"2021-11-01 02:21:00",2.483,2.487,"2021-11-01 02:40:30",2.481,"2021-11-01 02:06:00",2.96,2.965,"2021-11-01 02:50:30",2.955,"2021-11-01 02:11:30",4.624,4.63,"2021-11-01 02:59:00",4.62,"2021-11-01 02:04:30",0.001018128,0,0.349,149.8,67.39,259,1.7,"2021-11-01 02:38:30",0,"2021-11-01 02:02:00",1.733,110.6,21.28,81,3.6,"2021-11-01 02:58:30",0.4,"2021-11-01 02:55:30",-0.023,0
"2021-11-01 04:00:00",321,63.61,"2021-11-01 03:50:00",12.72,0.062,"2021-11-01 03:56:00",0,"2021-11-01 03:00:30",790.1,22.02,22.19,"2021-11-01 03:09:30",21.9,"2021-11-01 03:58:00",94.5,95.2,"2021-11-01 03:34:30",93.6,"2021-11-01 03:02:30",29.56,29.96,"2021-11-01 03:00:30",29.26,"2021-11-01 03:54:30",32.51,32.73,"2021-11-01 03:00:30",32.32,"2021-11-01 03:47:00",32.65,32.85,"2021-11-01 03:13:30",32.46,"2021-11-01 03:51:00",32.55,32.64,"2021-11-01 03:04:00",32.46,"2021-11-01 03:36:30",32.01,32.07,"2021-11-01 03:22:30",31.91,"2021-11-01 03:02:00",31.6,31.72,"2021-11-01 03:48:30",31.49,"2021-11-01 03:04:30",2.246,2.255,"2021-11-01 03:04:30",2.237,"2021-11-01 03:58:00",2.167,2.173,"2021-11-01 03:02:00",2.162,"2021-11-01 03:54:30",2.891,2.898,"2021-11-01 03:02:00",2.884,"2021-11-01 03:41:30",2.485,2.487,"2021-11-01 03:02:30",2.479,"2021-11-01 03:12:00",2.96,2.967,"2021-11-01 03:38:30",2.956,"2021-11-01 03:05:00",4.626,4.63,"2021-11-01 03:12:00",4.62,"2021-11-01 03:42:00",0.001005126,0,0.449,88.8,54.39,118,1.3,"2021-11-01 03:18:00",0,"2021-11-01 03:00:30",1.661,99.6,20.16,94,3,"2021-11-01 03:53:00",0,"2021-11-01 03:11:00",-0.022,0
"2021-11-01 05:00:00",322,63.51,"2021-11-01 04:59:00",12.71,0.063,"2021-11-01 04:00:30",0,"2021-11-01 04:00:30",789.3,21.94,22.05,"2021-11-01 04:30:00",21.78,"2021-11-01 04:45:30",94.3,94.9,"2021-11-01 04:19:30",93.5,"2021-11-01 04:32:00",28.99,29.32,"2021-11-01 04:01:00",28.7,"2021-11-01 04:58:00",32.11,32.32,"2021-11-01 04:00:30",31.91,"2021-11-01 04:48:00",32.44,32.6,"2021-11-01 04:24:00",32.25,"2021-11-01 04:46:00",32.47,32.54,"2021-11-01 04:06:00",32.45,"2021-11-01 04:02:30",32.05,32.07,"2021-11-01 04:00:30",31.97,"2021-11-01 04:52:00",31.67,31.72,"2021-11-01 04:12:30",31.59,"2021-11-01 04:11:30",2.237,2.243,"2021-11-01 04:09:00",2.23,"2021-11-01 04:49:00",2.158,2.163,"2021-11-01 04:12:30",2.152,"2021-11-01 04:39:30",2.886,2.892,"2021-11-01 04:05:00",2.88,"2021-11-01 04:31:00",2.484,2.486,"2021-11-01 04:01:30",2.481,"2021-11-01 04:58:30",2.961,2.969,"2021-11-01 04:53:00",2.958,"2021-11-01 04:00:30",4.626,4.632,"2021-11-01 04:33:30",4.622,"2021-11-01 04:01:30",0.0008850414,0,0.35,95.4,51.5,95,1.2,"2021-11-01 04:21:30",0,"2021-11-01 04:01:00",1.433,100.6,19.86,89,3,"2021-11-01 04:20:00",0,"2021-11-01 04:47:30",-0.023,0
"2021-11-01 06:00:00",323,63.22,"2021-11-01 05:17:00",12.68,0.062,"2021-11-01 05:36:30",0,"2021-11-01 05:00:30",788.6,22,22.14,"2021-11-01 05:04:00",21.85,"2021-11-01 05:45:30",93.9,94.9,"2021-11-01 05:05:30",92.9,"2021-11-01 05:45:30",28.59,28.72,"2021-11-01 05:00:30",28.35,"2021-11-01 05:59:30",31.7,31.93,"2021-11-01 05:01:30",31.5,"2021-11-01 05:49:00",32.2,32.41,"2021-11-01 05:13:00",32.05,"2021-11-01 05:59:30",32.46,32.46,"2021-11-01 05:00:30",32.41,"2021-11-01 05:51:30",32.05,32.07,"2021-11-01 05:01:30",31.93,"2021-11-01 05:22:30",31.7,31.72,"2021-11-01 05:04:00",31.64,"2021-11-01 05:01:30",2.232,2.239,"2021-11-01 05:00:30",2.227,"2021-11-01 05:52:30",2.15,2.154,"2021-11-01 05:16:00",2.146,"2021-11-01 05:41:00",2.882,2.887,"2021-11-01 05:24:00",2.874,"2021-11-01 05:55:00",2.479,2.482,"2021-11-01 05:00:30",2.476,"2021-11-01 05:49:30",2.961,2.967,"2021-11-01 05:31:00",2.958,"2021-11-01 05:15:00",4.628,4.632,"2021-11-01 05:17:30",4.624,"2021-11-01 05:03:00",0.0007658481,0,0.491,81.5,48.03,81,1.5,"2021-11-01 05:02:30",0,"2021-11-01 05:03:30",1.789,96.2,14.93,98,3.2,"2021-11-01 05:24:30",0.6,"2021-11-01 05:10:00",-0.022,0.017
"2021-11-01 07:00:00",324,63.29,"2021-11-01 06:15:00",12.67,0.062,"2021-11-01 06:39:00",0,"2021-11-01 06:00:30",789.5,22.05,22.23,"2021-11-01 06:04:00",21.84,"2021-11-01 06:45:30",94.3,95.1,"2021-11-01 06:49:30",93.4,"2021-11-01 06:03:00",28.28,28.46,"2021-11-01 06:02:00",28.08,"2021-11-01 06:58:30",31.38,31.54,"2021-11-01 06:05:30",31.23,"2021-11-01 06:57:30",32.02,32.21,"2021-11-01 06:06:00",31.84,"2021-11-01 06:45:00",32.36,32.46,"2021-11-01 06:01:00",32.24,"2021-11-01 06:44:30",32.03,32.07,"2021-11-01 06:00:30",31.94,"2021-11-01 06:56:00",31.7,31.72,"2021-11-01 06:01:00",31.62,"2021-11-01 06:17:30",2.231,2.234,"2021-11-01 06:04:00",2.228,"2021-11-01 06:00:30",2.141,2.146,"2021-11-01 06:00:30",2.135,"2021-11-01 06:59:30",2.875,2.88,"2021-11-01 06:02:00",2.871,"2021-11-01 06:09:00",2.478,2.482,"2021-11-01 06:08:30",2.475,"2021-11-01 06:09:30",2.961,2.965,"2021-11-01 06:06:00",2.958,"2021-11-01 06:11:00",4.63,4.634,"2021-11-01 06:33:30",4.626,"2021-11-01 06:08:30",0.0007206069,0,0.37,108.4,50.01,141,1.4,"2021-11-01 06:34:30",0,"2021-11-01 06:00:30",1.659,97.5,17.7,84,3,"2021-11-01 06:08:00",0.6,"2021-11-01 06:21:30",-0.045,0.491
"2021-11-01 08:00:00",325,63.63,"2021-11-01 07:29:00",12.66,0.064,"2021-11-01 07:01:30",0,"2021-11-01 07:00:30",788.5,21.94,22.07,"2021-11-01 07:19:00",21.78,"2021-11-01 07:00:30",94.4,95.1,"2021-11-01 07:06:30",93.6,"2021-11-01 07:46:30",27.97,28.12,"2021-11-01 07:02:30",27.81,"2021-11-01 07:57:30",31.06,31.24,"2021-11-01 07:00:30",30.88,"2021-11-01 07:51:00",31.81,31.99,"2021-11-01 07:18:00",31.65,"2021-11-01 07:54:30",32.26,32.31,"2021-11-01 07:10:30",32.19,"2021-11-01 07:57:30",31.99,32.07,"2021-11-01 07:01:30",31.89,"2021-11-01 07:47:00",31.7,31.72,"2021-11-01 07:01:00",31.62,"2021-11-01 07:07:30",2.228,2.234,"2021-11-01 07:01:00",2.224,"2021-11-01 07:57:00",2.135,2.142,"2021-11-01 07:02:00",2.13,"2021-11-01 07:32:30",2.87,2.876,"2021-11-01 07:03:00",2.865,"2021-11-01 07:24:00",2.476,2.479,"2021-11-01 07:01:00",2.472,"2021-11-01 07:56:00",2.962,2.967,"2021-11-01 07:11:30",2.956,"2021-11-01 07:59:00",4.632,4.636,"2021-11-01 07:51:00",4.628,"2021-11-01 07:04:30",0.02143135,0,0.459,78.16,51.47,82,1.7,"2021-11-01 07:24:00",0,"2021-11-01 07:03:00",1.743,96.5,18.32,104,3.7,"2021-11-01 07:34:00",0,"2021-11-01 07:51:30",0.003,1.367
"2021-11-01 09:00:00",326,61.49,"2021-11-01 09:00:00",12.66,12.16,"2021-11-01 08:00:30",0,"2021-11-01 08:00:30",798.2,22.17,22.82,"2021-11-01 08:59:00",21.84,"2021-11-01 08:08:00",93.4,94.9,"2021-11-01 08:20:30",90.4,"2021-11-01 09:00:00",27.67,27.86,"2021-11-01 08:01:00",27.5,"2021-11-01 08:56:00",30.79,30.98,"2021-11-01 08:07:00",30.64,"2021-11-01 09:00:00",31.62,31.81,"2021-11-01 08:05:30",31.43,"2021-11-01 08:59:00",32.13,32.26,"2021-11-01 08:02:00",32.04,"2021-11-01 08:44:00",31.91,32.02,"2021-11-01 08:01:30",31.82,"2021-11-01 08:39:30",31.71,31.74,"2021-11-01 08:56:00",31.64,"2021-11-01 08:24:00",2.226,2.231,"2021-11-01 08:06:30",2.221,"2021-11-01 08:42:30",2.128,2.132,"2021-11-01 08:02:00",2.122,"2021-11-01 08:46:00",2.865,2.871,"2021-11-01 08:32:30",2.859,"2021-11-01 08:47:30",2.475,2.478,"2021-11-01 08:33:00",2.471,"2021-11-01 08:00:30",2.963,2.969,"2021-11-01 08:00:30",2.956,"2021-11-01 08:15:30",4.633,4.636,"2021-11-01 08:19:30",4.63,"2021-11-01 08:02:30",0.9733769,0,0.553,85.4,59.84,61,1.9,"2021-11-01 09:00:00",0,"2021-11-01 08:02:00",2.046,98.2,17.68,95,4.4,"2021-11-01 08:12:00",0.5,"2021-11-01 08:48:00",0.18,2.203
"2021-11-01 10:00:00",327,55.66,"2021-11-01 09:32:30",12.89,13.05,"2021-11-01 09:08:00",0.193,"2021-11-01 09:02:30",963,23.45,23.85,"2021-11-01 09:48:00",22.75,"2021-11-01 09:02:00",86.5,91.1,"2021-11-01 09:05:00",82.9,"2021-11-01 09:59:30",27.71,27.94,"2021-11-01 09:59:30",27.5,"2021-11-01 09:08:30",30.55,30.79,"2021-11-01 09:01:00",30.38,"2021-11-01 09:52:00",31.4,31.61,"2021-11-01 09:14:00",31.25,"2021-11-01 09:38:30",32.06,32.08,"2021-11-01 09:28:30",32.01,"2021-11-01 09:51:30",31.87,31.97,"2021-11-01 09:05:00",31.82,"2021-11-01 09:10:00",31.71,31.74,"2021-11-01 09:26:00",31.62,"2021-11-01 09:27:00",2.229,2.237,"2021-11-01 09:59:00",2.222,"2021-11-01 09:05:00",2.121,2.126,"2021-11-01 09:12:00",2.116,"2021-11-01 09:48:00",2.861,2.868,"2021-11-01 09:19:00",2.855,"2021-11-01 09:59:30",2.47,2.474,"2021-11-01 09:00:30",2.467,"2021-11-01 09:46:00",2.962,2.965,"2021-11-01 09:00:30",2.958,"2021-11-01 09:14:30",4.633,4.636,"2021-11-01 09:11:30",4.63,"2021-11-01 09:47:30",3.127316,0,0.875,69.31,56.14,138,2.1,"2021-11-01 09:51:30",0,"2021-11-01 09:14:00",2.521,88.2,23.16,73,6.8,"2021-11-01 09:29:30",0.3,"2021-11-01 09:02:30",0.572,2.884
"2021-11-01 11:00:00",328,43.4,"2021-11-01 10:36:00",13.37,15.31,"2021-11-01 10:03:30",0.245,"2021-11-01 10:44:30",832,25.3,26.2,"2021-11-01 10:57:00",23.79,"2021-11-01 10:01:30",73.37,82.3,"2021-11-01 10:00:30",67.28,"2021-11-01 11:00:00",28.52,29.34,"2021-11-01 10:56:00",27.87,"2021-11-01 10:01:00",30.35,30.46,"2021-11-01 10:03:30",30.27,"2021-11-01 10:25:00",31.25,31.42,"2021-11-01 10:11:30",31.02,"2021-11-01 10:51:00",31.93,32.08,"2021-11-01 10:13:30",31.84,"2021-11-01 10:45:30",31.86,31.86,"2021-11-01 10:00:30",31.82,"2021-11-01 10:55:30",31.71,31.72,"2021-11-01 10:01:00",31.66,"2021-11-01 10:04:00",2.249,2.27,"2021-11-01 10:58:30",2.236,"2021-11-01 10:05:30",2.116,2.12,"2021-11-01 10:01:30",2.111,"2021-11-01 10:48:00",2.854,2.861,"2021-11-01 10:00:30",2.849,"2021-11-01 10:33:30",2.468,2.471,"2021-11-01 10:08:00",2.464,"2021-11-01 10:23:30",2.959,2.962,"2021-11-01 10:00:30",2.956,"2021-11-01 10:51:30",4.634,4.636,"2021-11-01 10:01:30",4.632,"2021-11-01 10:00:30",9.804645,0,1.456,38.17,41.1,65,3.8,"2021-11-01 10:33:00",0.3,"2021-11-01 10:16:00",3.392,68.47,16.9,37,5.4,"2021-11-01 10:13:30",1.6,"2021-11-01 10:18:30",1.898,3.357
"2021-11-01 12:00:00",329,44.95,"2021-11-01 11:07:00",13.43,17.34,"2021-11-01 11:46:00",0.195,"2021-11-01 11:45:30",830,26.93,27.58,"2021-11-01 11:34:30",26.02,"2021-11-01 11:01:00",63.4,67.49,"2021-11-01 11:00:30",59.13,"2021-11-01 11:57:30",30.31,31.3,"2021-11-01 12:00:00",29.37,"2021-11-01 11:01:00",30.36,30.52,"2021-11-01 11:55:00",30.27,"2021-11-01 11:05:00",31.09,31.3,"2021-11-01 11:08:00",30.89,"2021-11-01 11:52:30",31.84,31.88,"2021-11-01 11:05:00",31.68,"2021-11-01 11:57:00",31.83,31.86,"2021-11-01 11:01:00",31.73,"2021-11-01 11:57:30",31.71,31.72,"2021-11-01 11:00:30",31.66,"2021-11-01 11:56:30",2.292,2.317,"2021-11-01 11:57:30",2.267,"2021-11-01 11:01:00",2.115,2.12,"2021-11-01 11:39:00",2.111,"2021-11-01 11:59:00",2.85,2.855,"2021-11-01 11:02:30",2.842,"2021-11-01 11:37:00",2.464,2.467,"2021-11-01 11:00:30",2.46,"2021-11-01 11:54:00",2.956,2.96,"2021-11-01 11:17:30",2.953,"2021-11-01 11:41:00",4.633,4.636,"2021-11-01 11:32:00",4.63,"2021-11-01 11:52:00",9.179515,0,1.561,42.28,49.41,54,5.2,"2021-11-01 11:11:00",0,"2021-11-01 11:19:00",3.673,71.39,21.77,58,8.3,"2021-11-01 11:35:00",1.4,"2021-11-01 11:30:00",1.823,3.57
"2021-11-01 13:00:00",330,45.1,"2021-11-01 12:21:30",13.41,17.12,"2021-11-01 12:45:30",0.225,"2021-11-01 12:14:30",877,28.54,29.93,"2021-11-01 13:00:00",27.19,"2021-11-01 12:02:00",56.53,59.98,"2021-11-01 12:05:30",48.56,"2021-11-01 13:00:00",32.34,33.55,"2021-11-01 12:59:00",31.3,"2021-11-01 12:01:00",30.64,30.9,"2021-11-01 12:54:30",30.47,"2021-11-01 12:01:00",30.95,31.09,"2021-11-01 12:01:30",30.84,"2021-11-01 12:29:30",31.68,31.86,"2021-11-01 12:10:30",31.65,"2021-11-01 12:14:00",31.72,31.84,"2021-11-01 12:05:00",31.65,"2021-11-01 12:02:30",31.71,31.72,"2021-11-01 12:00:30",31.66,"2021-11-01 12:34:00",2.344,2.373,"2021-11-01 12:57:30",2.314,"2021-11-01 12:00:30",2.119,2.126,"2021-11-01 12:53:00",2.112,"2021-11-01 12:00:30",2.848,2.855,"2021-11-01 12:08:30",2.842,"2021-11-01 12:30:30",2.462,2.466,"2021-11-01 12:01:30",2.459,"2021-11-01 12:07:30",2.958,2.962,"2021-11-01 12:14:00",2.951,"2021-11-01 12:03:00",4.631,4.634,"2021-11-01 12:05:30",4.628,"2021-11-01 12:30:00",11.86504,0,1.302,62.56,59.34,141,4.9,"2021-11-01 12:37:30",0,"2021-11-01 12:06:30",3.683,81.4,21.42,101,7.3,"2021-11-01 12:14:00",0.5,"2021-11-01 12:59:00",2.437,3.498
"2021-11-01 14:00:00",331,43.6,"2021-11-01 13:31:00",13.42,17.74,"2021-11-01 13:06:00",0.218,"2021-11-01 13:05:30",890,30.65,31.3,"2021-11-01 13:22:00",30,"2021-11-01 13:58:00",47.71,51.56,"2021-11-01 13:58:00",43.41,"2021-11-01 13:45:00",35.26,36.86,"2021-11-01 13:59:30",33.54,"2021-11-01 13:00:30",31.16,31.54,"2021-11-01 13:55:00",30.86,"2021-11-01 13:03:00",30.93,31.05,"2021-11-01 13:13:00",30.83,"2021-11-01 13:30:30",31.65,31.67,"2021-11-01 13:01:00",31.6,"2021-11-01 13:50:30",31.66,31.71,"2021-11-01 13:01:00",31.63,"2021-11-01 13:22:30",31.7,31.72,"2021-11-01 13:01:30",31.63,"2021-11-01 13:53:30",2.404,2.434,"2021-11-01 13:58:00",2.371,"2021-11-01 13:00:30",2.129,2.136,"2021-11-01 13:52:00",2.12,"2021-11-01 13:02:00",2.846,2.85,"2021-11-01 13:03:30",2.839,"2021-11-01 13:36:00",2.456,2.46,"2021-11-01 13:00:30",2.452,"2021-11-01 13:45:30",2.956,2.958,"2021-11-01 13:00:30",2.953,"2021-11-01 13:45:30",4.629,4.632,"2021-11-01 13:03:30",4.624,"2021-11-01 13:56:00",13.01261,0,1.626,45.24,70.24,48,5,"2021-11-01 13:57:00",0,"2021-11-01 13:01:00",3.917,88.5,28.74,37,9.2,"2021-11-01 13:34:30",0.3,"2021-11-01 13:07:00",2.736,3.158
"2021-11-01 15:00:00",332,46.03,"2021-11-01 14:00:30",13.41,18.62,"2021-11-01 14:57:30",0.234,"2021-11-01 14:19:00",887,30.2,31.3,"2021-11-01 15:00:00",29.35,"2021-11-01 14:32:30",48.96,51.82,"2021-11-01 14:32:30",44.58,"2021-11-01 14:58:30",37.47,37.93,"2021-11-01 14:59:30",36.86,"2021-11-01 14:00:30",31.96,32.34,"2021-11-01 14:58:00",31.5,"2021-11-01 14:01:00",31.03,31.23,"2021-11-01 14:46:30",30.86,"2021-11-01 14:01:30",31.61,31.67,"2021-11-01 14:09:30",31.5,"2021-11-01 14:44:30",31.65,31.65,"2021-11-01 14:00:30",31.61,"2021-11-01 15:00:00",31.67,31.72,"2021-11-01 14:01:00",31.56,"2021-11-01 14:58:00",2.446,2.457,"2021-11-01 14:53:30",2.432,"2021-11-01 14:00:30",2.144,2.155,"2021-11-01 14:59:00",2.132,"2021-11-01 14:00:30",2.846,2.85,"2021-11-01 14:07:30",2.84,"2021-11-01 14:11:00",2.452,2.456,"2021-11-01 14:12:00",2.449,"2021-11-01 14:31:00",2.951,2.955,"2021-11-01 14:00:30",2.948,"2021-11-01 14:57:00",4.626,4.63,"2021-11-01 14:00:30",4.622,"2021-11-01 14:38:30",11.42666,0,1.524,51.49,65.13,218,6.3,"2021-11-01 14:46:00",0,"2021-11-01 14:19:00",3.712,85.5,30.27,111,8,"2021-11-01 14:39:30",0.6,"2021-11-01 14:19:00",2.392,2.564
"2021-11-01 16:00:00",333,48.13,"2021-11-01 15:10:00",13.41,18.04,"2021-11-01 15:26:30",0.245,"2021-11-01 15:15:30",885,31.03,31.96,"2021-11-01 15:05:00",29.93,"2021-11-01 15:57:00",46.01,49.09,"2021-11-01 15:56:00",42.56,"2021-11-01 15:06:00",38.66,39.15,"2021-11-01 15:53:30",37.98,"2021-11-01 15:00:30",32.81,33.14,"2021-11-01 15:52:00",32.34,"2021-11-01 15:01:30",31.22,31.42,"2021-11-01 15:54:30",31.04,"2021-11-01 15:00:30",31.57,31.67,"2021-11-01 15:24:30",31.48,"2021-11-01 15:06:00",31.64,31.65,"2021-11-01 15:00:30",31.58,"2021-11-01 15:32:30",31.64,31.72,"2021-11-01 15:04:00",31.5,"2021-11-01 15:51:00",2.46,2.465,"2021-11-01 15:33:30",2.453,"2021-11-01 15:03:00",2.16,2.167,"2021-11-01 15:56:30",2.15,"2021-11-01 15:03:30",2.85,2.856,"2021-11-01 15:55:30",2.843,"2021-11-01 15:37:30",2.452,2.456,"2021-11-01 15:02:30",2.448,"2021-11-01 15:11:00",2.948,2.951,"2021-11-01 15:02:30",2.944,"2021-11-01 15:59:30",4.624,4.63,"2021-11-01 15:23:30",4.62,"2021-11-01 15:19:00",9.66143,0,1.296,65.42,74.79,249,4.5,"2021-11-01 15:55:30",0,"2021-11-01 15:09:00",3.708,91.9,28.97,75,7.7,"2021-11-01 15:32:00",0.6,"2021-11-01 15:40:30",2.053,1.782
"2021-11-01 17:00:00",334,49.67,"2021-11-01 16:59:30",13.41,18.49,"2021-11-01 16:58:00",0.244,"2021-11-01 16:28:00",890,30.61,31.37,"2021-11-01 17:00:00",30,"2021-11-01 16:16:30",48.84,50.71,"2021-11-01 16:47:30",47.39,"2021-11-01 16:31:00",38.91,39.15,"2021-11-01 16:01:30",38.68,"2021-11-01 16:40:00",33.52,33.79,"2021-11-01 16:59:00",33.12,"2021-11-01 16:02:00",31.48,31.75,"2021-11-01 16:57:30",31.27,"2021-11-01 16:04:30",31.63,31.69,"2021-11-01 16:45:00",31.53,"2021-11-01 16:14:00",31.61,31.65,"2021-11-01 16:00:30",31.52,"2021-11-01 16:50:30",31.58,31.72,"2021-11-01 16:04:30",31.44,"2021-11-01 16:53:30",2.455,2.462,"2021-11-01 16:13:00",2.446,"2021-11-01 16:53:00",2.174,2.182,"2021-11-01 16:57:00",2.166,"2021-11-01 16:06:30",2.857,2.862,"2021-11-01 16:42:30",2.85,"2021-11-01 16:18:30",2.451,2.455,"2021-11-01 16:03:30",2.449,"2021-11-01 16:00:30",2.947,2.951,"2021-11-01 16:02:30",2.944,"2021-11-01 16:03:00",4.624,4.628,"2021-11-01 16:05:00",4.616,"2021-11-01 16:41:30",10.17749,0,1.214,74.19,64.6,55,3.7,"2021-11-01 16:36:00",0,"2021-11-01 16:12:00",3.739,95.5,22.67,110,7.6,"2021-11-01 16:09:00",0.3,"2021-11-01 16:29:00",2.154,0.891
"2021-11-01 18:00:00",335,47.12,"2021-11-01 17:28:00",13.38,16.87,"2021-11-01 17:54:30",0.182,"2021-11-01 17:09:00",887,31.08,32.48,"2021-11-01 17:20:30",29.09,"2021-11-01 18:00:00",49.27,55.67,"2021-11-01 18:00:00",44.72,"2021-11-01 17:21:30",39.56,39.98,"2021-11-01 17:46:00",38.9,"2021-11-01 17:02:00",34.03,34.34,"2021-11-01 18:00:00",33.74,"2021-11-01 17:01:00",31.8,32,"2021-11-01 17:43:30",31.65,"2021-11-01 17:15:00",31.66,31.68,"2021-11-01 17:56:30",31.63,"2021-11-01 17:04:30",31.6,31.65,"2021-11-01 17:01:00",31.5,"2021-11-01 17:08:00",31.55,31.67,"2021-11-01 17:36:00",31.49,"2021-11-01 17:19:30",2.446,2.453,"2021-11-01 17:03:00",2.438,"2021-11-01 17:59:30",2.185,2.195,"2021-11-01 17:53:00",2.18,"2021-11-01 17:04:00",2.864,2.87,"2021-11-01 17:54:30",2.853,"2021-11-01 17:01:00",2.454,2.457,"2021-11-01 17:59:30",2.451,"2021-11-01 17:00:30",2.946,2.953,"2021-11-01 17:12:00",2.943,"2021-11-01 17:01:30",4.623,4.628,"2021-11-01 17:06:30",4.616,"2021-11-01 17:10:30",8.432932,0,1.225,72.8,73.36,119,4.1,"2021-11-01 17:49:00",0,"2021-11-01 17:01:00",3.852,94.3,23.82,76,7.3,"2021-11-01 17:33:30",1.1,"2021-11-01 17:32:30",1.793,0.122
"2021-11-01 19:00:00",336,52.24,"2021-11-01 18:00:30",13.28,13.4,"2021-11-01 19:00:00",0.001,"2021-11-01 18:53:30",931,28.74,29.15,"2021-11-01 18:02:00",28.11,"2021-11-01 19:00:00",60.28,64.28,"2021-11-01 18:52:30",55.28,"2021-11-01 18:18:30",38.96,39.73,"2021-11-01 18:00:30",38.28,"2021-11-01 18:57:30",34.46,34.66,"2021-11-01 18:57:30",34.24,"2021-11-01 18:02:00",32.08,32.25,"2021-11-01 18:58:30",31.86,"2021-11-01 18:05:00",31.76,31.86,"2021-11-01 18:35:30",31.65,"2021-11-01 18:00:30",31.62,31.65,"2021-11-01 18:03:00",31.47,"2021-11-01 18:04:00",31.53,31.64,"2021-11-01 18:19:30",31.47,"2021-11-01 18:24:00",2.429,2.442,"2021-11-01 18:00:30",2.413,"2021-11-01 18:59:00",2.197,2.204,"2021-11-01 18:56:00",2.189,"2021-11-01 18:03:00",2.872,2.88,"2021-11-01 18:51:00",2.865,"2021-11-01 18:16:00",2.457,2.46,"2021-11-01 18:21:30",2.455,"2021-11-01 18:02:00",2.946,2.951,"2021-11-01 18:39:00",2.943,"2021-11-01 18:02:30",4.622,4.626,"2021-11-01 18:08:00",4.616,"2021-11-01 18:10:30",3.978176,0,1.124,71.59,71.08,3,3.1,"2021-11-01 18:46:00",0,"2021-11-01 18:29:00",4.153,89.5,18.99,95,8,"2021-11-01 18:37:00",0,"2021-11-01 18:53:30",0.411,0
"2021-11-01 20:00:00",337,56.45,"2021-11-01 19:00:30",13.04,13.11,"2021-11-01 19:58:00",0.001,"2021-11-01 19:59:00",833,27.49,28.18,"2021-11-01 19:06:30",26.28,"2021-11-01 20:00:00",66.83,72.5,"2021-11-01 20:00:00",63.45,"2021-11-01 19:15:30",37.53,38.32,"2021-11-01 19:00:30",36.66,"2021-11-01 20:00:00",34.7,34.78,"2021-11-01 19:19:00",34.5,"2021-11-01 19:07:30",32.37,32.6,"2021-11-01 19:56:30",32.14,"2021-11-01 19:02:30",31.89,32.05,"2021-11-01 19:57:00",31.86,"2021-11-01 19:00:30",31.64,31.65,"2021-11-01 19:00:30",31.58,"2021-11-01 19:07:00",31.52,31.57,"2021-11-01 19:02:00",31.47,"2021-11-01 19:51:00",2.401,2.415,"2021-11-01 19:03:00",2.385,"2021-11-01 19:57:00",2.201,2.205,"2021-11-01 19:17:00",2.196,"2021-11-01 19:05:00",2.879,2.884,"2021-11-01 19:34:30",2.871,"2021-11-01 19:06:00",2.46,2.466,"2021-11-01 19:53:00",2.456,"2021-11-01 19:01:00",2.947,2.951,"2021-11-01 19:42:30",2.944,"2021-11-01 19:01:00",4.622,4.624,"2021-11-01 19:05:30",4.618,"2021-11-01 19:01:00",2.211649,0,1.284,92.3,68.55,311,3.8,"2021-11-01 19:42:00",0,"2021-11-01 19:04:00",4.401,98.2,19.77,113,7.8,"2021-11-01 20:00:00",0.4,"2021-11-01 19:41:30",0.219,0
"2021-11-01 21:00:00",338,59.56,"2021-11-01 20:00:30",12.81,0.266,"2021-11-01 21:00:00",0,"2021-11-01 20:09:30",820,25.34,26.31,"2021-11-01 20:03:00",24.77,"2021-11-01 20:57:00",75.81,77.27,"2021-11-01 20:40:00",71.99,"2021-11-01 20:00:30",35.73,36.66,"2021-11-01 20:00:30",34.79,"2021-11-01 20:57:30",34.61,34.78,"2021-11-01 20:01:30",34.46,"2021-11-01 20:52:00",32.58,32.78,"2021-11-01 20:50:00",32.46,"2021-11-01 20:08:00",32.05,32.08,"2021-11-01 20:19:00",31.98,"2021-11-01 20:06:30",31.65,31.65,"2021-11-01 20:00:30",31.61,"2021-11-01 20:03:30",31.52,31.61,"2021-11-01 20:15:30",31.46,"2021-11-01 20:07:30",2.371,2.388,"2021-11-01 20:00:30",2.354,"2021-11-01 21:00:00",2.203,2.208,"2021-11-01 20:28:30",2.199,"2021-11-01 20:01:00",2.884,2.89,"2021-11-01 20:34:30",2.877,"2021-11-01 20:02:30",2.463,2.468,"2021-11-01 20:51:00",2.459,"2021-11-01 20:02:00",2.95,2.953,"2021-11-01 20:35:00",2.948,"2021-11-01 20:00:30",4.623,4.626,"2021-11-01 20:03:30",4.618,"2021-11-01 20:09:30",0.06793084,0,1.249,85.3,53.97,110,5.1,"2021-11-01 20:31:00",0,"2021-11-01 20:01:00",4.083,91.7,20.32,102,7.8,"2021-11-01 20:29:30",0.4,"2021-11-01 20:47:00",0.002,0
"2021-11-01 22:00:00",339,64.29,"2021-11-01 21:00:30",12.78,0.064,"2021-11-01 21:55:00",0,"2021-11-01 21:00:30",961,24.28,24.79,"2021-11-01 21:00:30",23.93,"2021-11-01 21:57:30",79.98,81.6,"2021-11-01 21:53:00",76.42,"2021-11-01 21:01:00",33.9,34.79,"2021-11-01 21:00:30",33.13,"2021-11-01 21:58:00",34.33,34.58,"2021-11-01 21:04:00",34.09,"2021-11-01 21:51:00",32.71,32.8,"2021-11-01 21:22:30",32.66,"2021-11-01 21:02:00",32.15,32.26,"2021-11-01 21:42:00",32.04,"2021-11-01 21:02:00",31.66,31.73,"2021-11-01 21:41:30",31.63,"2021-11-01 21:04:30",31.53,31.61,"2021-11-01 21:50:00",31.47,"2021-11-01 21:02:00",2.341,2.356,"2021-11-01 21:03:30",2.326,"2021-11-01 21:54:00",2.199,2.205,"2021-11-01 21:14:30",2.192,"2021-11-01 21:45:30",2.889,2.893,"2021-11-01 21:34:00",2.883,"2021-11-01 21:00:30",2.469,2.472,"2021-11-01 21:41:30",2.467,"2021-11-01 21:02:00",2.954,2.956,"2021-11-01 21:41:30",2.951,"2021-11-01 21:00:30",4.624,4.626,"2021-11-01 21:03:00",4.62,"2021-11-01 21:02:00",0.001536579,0,0.951,70.55,60.59,89,3.6,"2021-11-01 21:49:30",0,"2021-11-01 21:07:00",3.114,90.1,16.63,85,5.9,"2021-11-01 21:00:30",0.8,"2021-11-01 21:21:00",-0.012,0
"2021-11-01 23:00:00",340,65.49,"2021-11-01 22:59:30",12.75,0.063,"2021-11-01 22:15:30",0,"2021-11-01 22:00:30",865,23.67,23.93,"2021-11-01 22:00:30",23.53,"2021-11-01 22:57:30",83.3,84.8,"2021-11-01 22:58:00",80.9,"2021-11-01 22:01:00",32.43,33.13,"2021-11-01 22:01:30",31.88,"2021-11-01 22:55:30",33.92,34.17,"2021-11-01 22:06:00",33.68,"2021-11-01 22:48:30",32.72,32.84,"2021-11-01 22:39:30",32.66,"2021-11-01 22:04:30",32.27,32.34,"2021-11-01 22:44:00",32.19,"2021-11-01 22:01:30",31.73,31.86,"2021-11-01 22:51:00",31.63,"2021-11-01 22:08:00",31.55,31.65,"2021-11-01 22:59:00",31.46,"2021-11-01 22:09:00",2.314,2.328,"2021-11-01 22:00:30",2.302,"2021-11-01 23:00:00",2.189,2.196,"2021-11-01 22:01:00",2.184,"2021-11-01 22:45:00",2.891,2.895,"2021-11-01 22:09:00",2.887,"2021-11-01 22:30:00",2.472,2.476,"2021-11-01 22:55:30",2.468,"2021-11-01 22:01:30",2.956,2.96,"2021-11-01 22:36:00",2.951,"2021-11-01 22:35:00",4.625,4.632,"2021-11-01 22:55:00",4.618,"2021-11-01 22:42:00",0.001361096,0,0.962,76.98,57.73,175,3.3,"2021-11-01 22:59:30",0,"2021-11-01 22:07:30",3.156,89.2,14.7,96,6,"2021-11-01 22:17:00",0.6,"2021-11-01 22:45:00",-0.014,0
"2021-11-02 00:00:00",341,64.6,"2021-11-01 23:57:30",12.75,0.065,"2021-11-01 23:32:00",0,"2021-11-01 23:00:30",877,23.49,23.6,"2021-11-01 23:08:30",23.4,"2021-11-01 23:35:30",85.2,85.9,"2021-11-01 23:55:30",84,"2021-11-01 23:03:30",31.48,31.92,"2021-11-01 23:01:00",31.05,"2021-11-01 23:56:30",33.45,33.75,"2021-11-01 23:01:00",33.14,"2021-11-01 23:59:30",32.72,32.83,"2021-11-01 23:10:00",32.66,"2021-11-01 23:56:30",32.35,32.44,"2021-11-01 23:40:30",32.26,"2021-11-01 23:05:30",31.83,31.88,"2021-11-01 23:40:00",31.73,"2021-11-01 23:07:00",31.6,31.69,"2021-11-01 23:20:00",31.49,"2021-11-01 23:38:00",2.296,2.308,"2021-11-01 23:05:00",2.285,"2021-11-01 23:55:00",2.18,2.186,"2021-11-01 23:03:00",2.174,"2021-11-01 23:58:30",2.89,2.893,"2021-11-01 23:01:00",2.883,"2021-11-01 23:56:00",2.475,2.478,"2021-11-01 23:43:30",2.472,"2021-11-01 23:08:00",2.955,2.96,"2021-11-01 23:52:00",2.951,"2021-11-01 23:04:30",4.625,4.63,"2021-11-01 23:04:30",4.62,"2021-11-01 23:20:00",0.00103416,0,0.776,76.95,61.07,14,3.2,"2021-11-01 23:27:30",0,"2021-11-01 23:02:30",2.682,92.7,20.19,72,6.3,"2021-11-01 23:59:00",0.8,"2021-11-01 23:31:00",-0.017,0
"2021-11-02 01:00:00",342,64.1,"2021-11-02 00:50:30",12.75,0.062,"2021-11-02 01:00:00",0,"2021-11-02 00:00:30",887,23.39,23.54,"2021-11-02 00:08:30",23.21,"2021-11-02 00:57:30",87,88.2,"2021-11-02 00:54:30",85,"2021-11-02 00:03:30",30.8,31.17,"2021-11-02 00:05:30",30.45,"2021-11-02 00:57:30",33,33.19,"2021-11-02 00:00:30",32.73,"2021-11-02 00:56:00",32.6,32.78,"2021-11-02 00:01:30",32.46,"2021-11-02 00:29:00",32.42,32.46,"2021-11-02 00:06:30",32.31,"2021-11-02 00:05:00",31.86,31.89,"2021-11-02 00:27:30",31.84,"2021-11-02 00:03:00",31.66,31.72,"2021-11-02 00:06:30",31.56,"2021-11-02 00:06:00",2.282,2.29,"2021-11-02 00:00:30",2.273,"2021-11-02 00:46:30",2.171,2.178,"2021-11-02 00:00:30",2.165,"2021-11-02 00:51:30",2.887,2.892,"2021-11-02 00:17:30",2.881,"2021-11-02 00:37:00",2.475,2.478,"2021-11-02 00:01:30",2.472,"2021-11-02 00:09:30",2.958,2.963,"2021-11-02 00:20:00",2.956,"2021-11-02 00:00:30",4.625,4.63,"2021-11-02 00:00:30",4.62,"2021-11-02 00:02:00",0.0009921624,0,1.058,44.46,43.02,58,3.2,"2021-11-02 00:25:00",0.3,"2021-11-02 00:10:00",2.788,74.48,15.37,77,5.3,"2021-11-02 00:25:00",0.9,"2021-11-02 00:49:30",-0.014,0
"2021-11-02 02:00:00",343,64.29,"2021-11-02 01:00:30",12.71,0.063,"2021-11-02 01:45:00",0,"2021-11-02 01:00:30",878,23.19,23.34,"2021-11-02 01:08:30",23.08,"2021-11-02 01:55:00",88.1,88.8,"2021-11-02 01:49:30",87.2,"2021-11-02 01:17:30",30.2,30.54,"2021-11-02 01:02:00",29.84,"2021-11-02 02:00:00",32.58,32.78,"2021-11-02 01:00:30",32.3,"2021-11-02 01:58:30",32.46,32.57,"2021-11-02 01:01:30",32.28,"2021-11-02 01:55:30",32.43,32.46,"2021-11-02 01:00:30",32.34,"2021-11-02 01:40:00",31.87,31.91,"2021-11-02 01:48:30",31.84,"2021-11-02 01:44:00",31.7,31.72,"2021-11-02 01:01:30",31.65,"2021-11-02 02:00:00",2.27,2.278,"2021-11-02 01:10:30",2.261,"2021-11-02 01:43:00",2.162,2.169,"2021-11-02 01:01:00",2.157,"2021-11-02 01:48:30",2.884,2.889,"2021-11-02 01:03:00",2.878,"2021-11-02 01:15:30",2.476,2.481,"2021-11-02 01:04:00",2.472,"2021-11-02 01:23:30",2.961,2.963,"2021-11-02 01:36:00",2.96,"2021-11-02 01:00:30",4.627,4.63,"2021-11-02 01:01:00",4.622,"2021-11-02 01:06:30",0.00100744,0,1.048,48.25,46.45,79,2.6,"2021-11-02 01:42:30",0,"2021-11-02 01:04:00",3.047,75.16,12.93,71,6,"2021-11-02 01:56:00",1.4,"2021-11-02 01:15:30",-0.015,0
"2021-11-02 03:00:00",344,64.36,"2021-11-02 02:26:30",12.7,0.063,"2021-11-02 02:30:00",0,"2021-11-02 02:00:30",895,23.12,23.26,"2021-11-02 02:23:30",23.01,"2021-11-02 02:56:30",89.2,90.9,"2021-11-02 02:59:00",87.5,"2021-11-02 02:01:00",29.67,29.96,"2021-11-02 02:02:00",29.43,"2021-11-02 02:56:30",32.22,32.32,"2021-11-02 02:02:00",32.03,"2021-11-02 02:59:30",32.29,32.42,"2021-11-02 02:14:00",32.11,"2021-11-02 02:59:30",32.39,32.46,"2021-11-02 02:03:00",32.29,"2021-11-02 02:31:30",31.88,31.97,"2021-11-02 03:00:00",31.82,"2021-11-02 02:01:00",31.7,31.72,"2021-11-02 02:01:30",31.63,"2021-11-02 02:26:00",2.259,2.266,"2021-11-02 02:00:30",2.252,"2021-11-02 02:58:00",2.153,2.161,"2021-11-02 02:00:30",2.147,"2021-11-02 02:59:00",2.88,2.886,"2021-11-02 02:02:30",2.874,"2021-11-02 02:44:30",2.476,2.481,"2021-11-02 02:21:30",2.474,"2021-11-02 02:07:00",2.962,2.965,"2021-11-02 02:24:00",2.958,"2021-11-02 02:20:30",4.629,4.632,"2021-11-02 02:00:30",4.626,"2021-11-02 02:02:30",0.0009081728,0,1.149,57.29,45.05,359,3.4,"2021-11-02 02:25:00",0,"2021-11-02 02:01:30",3.18,78.32,16.71,90,6.3,"2021-11-02 02:25:00",0.4,"2021-11-02 02:47:30",-0.014,0
"2021-11-02 04:00:00",345,64.46,"2021-11-02 03:45:00",12.69,0.061,"2021-11-02 03:54:00",0,"2021-11-02 03:00:30",900,22.97,23.11,"2021-11-02 03:38:30",22.82,"2021-11-02 03:58:30",89.8,91,"2021-11-02 03:08:30",88.5,"2021-11-02 03:32:00",29.2,29.47,"2021-11-02 03:05:00",28.91,"2021-11-02 03:54:30",31.85,32.11,"2021-11-02 03:02:00",31.7,"2021-11-02 03:43:30",32.12,32.21,"2021-11-02 03:09:30",32.02,"2021-11-02 03:52:00",32.29,32.39,"2021-11-02 03:09:30",32.26,"2021-11-02 03:02:00",31.9,32.02,"2021-11-02 03:15:30",31.84,"2021-11-02 03:01:00",31.71,31.72,"2021-11-02 03:00:30",31.66,"2021-11-02 03:47:30",2.251,2.258,"2021-11-02 03:03:30",2.245,"2021-11-02 03:43:00",2.147,2.152,"2021-11-02 03:03:30",2.142,"2021-11-02 03:39:00",2.875,2.883,"2021-11-02 03:01:30",2.868,"2021-11-02 03:56:30",2.477,2.479,"2021-11-02 03:04:00",2.474,"2021-11-02 03:08:00",2.963,2.965,"2021-11-02 03:02:00",2.958,"2021-11-02 03:31:30",4.631,4.634,"2021-11-02 03:36:30",4.628,"2021-11-02 03:00:30",0.000787083,0,1.035,57.85,54.04,211,2.8,"2021-11-02 03:02:00",0,"2021-11-02 03:14:30",3.278,78.17,16.13,112,6,"2021-11-02 03:22:00",0.9,"2021-11-02 03:08:00",-0.016,0
"2021-11-02 05:00:00",346,64.6,"2021-11-02 04:58:00",12.68,0.062,"2021-11-02 04:07:00",0,"2021-11-02 04:00:30",905,22.65,22.83,"2021-11-02 04:00:30",22.56,"2021-11-02 04:26:00",90.9,92,"2021-11-02 04:58:00",89.5,"2021-11-02 04:02:00",28.75,28.92,"2021-11-02 04:00:30",28.51,"2021-11-02 05:00:00",31.53,31.7,"2021-11-02 04:00:30",31.32,"2021-11-02 05:00:00",31.96,32.16,"2021-11-02 04:02:30",31.84,"2021-11-02 04:31:30",32.26,32.29,"2021-11-02 04:05:30",32.21,"2021-11-02 04:57:30",31.91,32.02,"2021-11-02 04:05:30",31.84,"2021-11-02 04:26:30",31.71,31.74,"2021-11-02 04:08:30",31.66,"2021-11-02 04:37:00",2.243,2.252,"2021-11-02 04:01:30",2.239,"2021-11-02 04:38:00",2.139,2.144,"2021-11-02 04:13:00",2.132,"2021-11-02 04:49:30",2.871,2.876,"2021-11-02 04:03:30",2.864,"2021-11-02 04:57:30",2.474,2.476,"2021-11-02 04:01:30",2.471,"2021-11-02 04:59:30",2.963,2.967,"2021-11-02 04:37:30",2.958,"2021-11-02 04:01:30",4.633,4.636,"2021-11-02 04:37:00",4.63,"2021-11-02 04:01:00",0.0009173884,0,0.891,61.85,53.14,94,2.4,"2021-11-02 04:38:30",0,"2021-11-02 04:09:00",2.695,81.3,21.09,62,4.4,"2021-11-02 04:22:30",0.8,"2021-11-02 04:31:00",-0.018,0
"2021-11-02 06:00:00",347,64.31,"2021-11-02 06:00:00",12.67,0.063,"2021-11-02 05:29:00",0,"2021-11-02 05:00:30",921,22.54,22.65,"2021-11-02 05:08:30",22.49,"2021-11-02 05:55:00",91.9,92.9,"2021-11-02 05:51:30",90.8,"2021-11-02 05:18:30",28.48,28.56,"2021-11-02 05:01:00",28.3,"2021-11-02 05:52:30",31.22,31.37,"2021-11-02 05:00:30",31.09,"2021-11-02 05:41:30",31.77,31.95,"2021-11-02 05:07:30",31.63,"2021-11-02 05:38:00",32.2,32.28,"2021-11-02 05:14:30",32.06,"2021-11-02 05:49:30",31.89,31.99,"2021-11-02 05:00:30",31.84,"2021-11-02 05:13:00",31.71,31.74,"2021-11-02 05:07:30",31.66,"2021-11-02 05:15:30",2.239,2.245,"2021-11-02 05:00:30",2.234,"2021-11-02 05:56:00",2.132,2.138,"2021-11-02 05:00:30",2.127,"2021-11-02 05:52:30",2.867,2.873,"2021-11-02 05:04:30",2.859,"2021-11-02 05:28:30",2.473,2.476,"2021-11-02 05:40:30",2.468,"2021-11-02 05:28:00",2.964,2.965,"2021-11-02 05:02:00",2.96,"2021-11-02 05:01:30",4.634,4.636,"2021-11-02 05:03:00",4.63,"2021-11-02 05:14:30",0.0007210993,0,0.923,44,52.21,232,2.9,"2021-11-02 05:17:30",0,"2021-11-02 05:20:00",2.849,68.1,15.45,86,4.9,"2021-11-02 05:17:30",1.5,"2021-11-02 05:22:00",-0.018,0.016
"2021-11-02 07:00:00",348,64.08,"2021-11-02 06:18:30",12.66,0.065,"2021-11-02 06:18:30",0,"2021-11-02 06:00:30",925,22.39,22.56,"2021-11-02 06:00:30",22.24,"2021-11-02 07:00:00",93.2,94.4,"2021-11-02 06:50:00",91.5,"2021-11-02 06:03:30",28.32,28.44,"2021-11-02 06:01:30",28.26,"2021-11-02 06:55:00",30.97,31.18,"2021-11-02 06:03:30",30.85,"2021-11-02 06:56:00",31.61,31.82,"2021-11-02 06:20:00",31.45,"2021-11-02 06:51:30",32.07,32.16,"2021-11-02 06:01:30",32.04,"2021-11-02 06:51:30",31.87,31.91,"2021-11-02 06:01:30",31.84,"2021-11-02 06:04:00",31.71,31.74,"2021-11-02 06:02:00",31.66,"2021-11-02 06:26:30",2.238,2.242,"2021-11-02 06:06:00",2.234,"2021-11-02 06:49:30",2.126,2.131,"2021-11-02 06:22:30",2.119,"2021-11-02 06:51:00",2.862,2.867,"2021-11-02 06:24:30",2.856,"2021-11-02 06:12:00",2.472,2.474,"2021-11-02 06:00:30",2.47,"2021-11-02 06:51:00",2.963,2.965,"2021-11-02 06:02:30",2.96,"2021-11-02 06:00:30",4.636,4.638,"2021-11-02 06:13:00",4.632,"2021-11-02 06:00:30",0.000615456,0,0.899,58.33,46.46,81,3,"2021-11-02 06:06:30",0,"2021-11-02 06:14:00",2.656,71.9,14.02,71,6.2,"2021-11-02 06:03:00",0.9,"2021-11-02 06:45:30",-0.041,0.49
"2021-11-02 08:00:00",349,64.33,"2021-11-02 07:00:30",12.65,0.065,"2021-11-02 07:07:00",0,"2021-11-02 07:00:30",924,22.24,22.35,"2021-11-02 07:04:00",22.16,"2021-11-02 07:58:30",94,94.8,"2021-11-02 07:50:00",93,"2021-11-02 07:02:30",28.15,28.3,"2021-11-02 07:00:30",28.07,"2021-11-02 07:53:00",30.74,30.87,"2021-11-02 07:00:30",30.65,"2021-11-02 07:59:00",31.42,31.6,"2021-11-02 07:08:30",31.25,"2021-11-02 07:45:30",32.05,32.06,"2021-11-02 07:00:30",31.96,"2021-11-02 07:55:30",31.86,31.89,"2021-11-02 07:05:30",31.84,"2021-11-02 07:06:00",31.72,31.77,"2021-11-02 07:45:30",31.66,"2021-11-02 07:40:00",2.236,2.242,"2021-11-02 07:15:30",2.231,"2021-11-02 07:58:00",2.12,2.127,"2021-11-02 07:01:30",2.112,"2021-11-02 07:53:00",2.858,2.864,"2021-11-02 07:00:30",2.852,"2021-11-02 07:53:30",2.468,2.471,"2021-11-02 07:02:00",2.464,"2021-11-02 07:44:30",2.962,2.963,"2021-11-02 07:01:00",2.96,"2021-11-02 07:47:30",4.636,4.638,"2021-11-02 07:10:00",4.634,"2021-11-02 07:09:30",0.0252614,0,0.774,47.37,43.39,10,2.1,"2021-11-02 07:06:30",0,"2021-11-02 07:03:00",1.981,63.95,15.77,104,4,"2021-11-02 07:07:00",0.5,"2021-11-02 08:00:00",0.006,1.364
"2021-11-02 09:00:00",350,61.16,"2021-11-02 09:00:00",12.66,11.9,"2021-11-02 08:00:30",0,"2021-11-02 08:00:30",961,22.46,23.15,"2021-11-02 08:58:00",22.16,"2021-11-02 08:12:30",93.7,95,"2021-11-02 08:05:00",91.1,"2021-11-02 09:00:00",27.94,28.09,"2021-11-02 08:02:00",27.87,"2021-11-02 08:41:00",30.54,30.79,"2021-11-02 08:01:00",30.39,"2021-11-02 08:55:30",31.31,31.44,"2021-11-02 08:31:00",31.09,"2021-11-02 08:55:30",31.91,32.06,"2021-11-02 08:01:00",31.86,"2021-11-02 08:19:00",31.86,31.86,"2021-11-02 08:00:30",31.81,"2021-11-02 08:38:30",31.71,31.74,"2021-11-02 08:15:30",31.66,"2021-11-02 08:14:30",2.236,2.24,"2021-11-02 08:24:00",2.231,"2021-11-02 08:03:30",2.114,2.12,"2021-11-02 08:13:00",2.108,"2021-11-02 08:41:00",2.852,2.859,"2021-11-02 08:01:00",2.844,"2021-11-02 08:52:30",2.467,2.47,"2021-11-02 08:06:00",2.464,"2021-11-02 08:01:00",2.959,2.963,"2021-11-02 08:01:00",2.958,"2021-11-02 08:28:00",4.636,4.64,"2021-11-02 08:31:00",4.634,"2021-11-02 08:02:00",1.300609,0,0.67,61.17,50.06,6,2.1,"2021-11-02 08:55:30",0,"2021-11-02 08:06:30",1.842,80.5,17.11,111,3.7,"2021-11-02 08:42:30",0.8,"2021-11-02 08:15:30",0.235,2.196
"2021-11-02 10:00:00",351,45.57,"2021-11-02 10:00:00",12.95,13.06,"2021-11-02 09:01:00",0.001,"2021-11-02 09:20:30",818,24.13,25.73,"2021-11-02 09:57:00",23.14,"2021-11-02 09:01:00",84.1,90.8,"2021-11-02 09:05:00",75.7,"2021-11-02 09:52:00",28.21,28.63,"2021-11-02 10:00:00",27.89,"2021-11-02 09:00:30",30.34,30.48,"2021-11-02 09:06:30",30.27,"2021-11-02 09:30:30",31.15,31.32,"2021-11-02 09:05:30",31.01,"2021-11-02 09:55:00",31.85,31.88,"2021-11-02 09:05:00",31.73,"2021-11-02 09:56:30",31.83,31.86,"2021-11-02 09:00:30",31.73,"2021-11-02 09:45:00",31.71,31.75,"2021-11-02 09:05:30",31.64,"2021-11-02 09:01:30",2.242,2.255,"2021-11-02 09:58:30",2.234,"2021-11-02 09:03:30",2.11,2.118,"2021-11-02 09:09:00",2.103,"2021-11-02 10:00:00",2.847,2.855,"2021-11-02 09:04:30",2.84,"2021-11-02 09:52:00",2.463,2.467,"2021-11-02 09:10:30",2.459,"2021-11-02 09:58:30",2.958,2.962,"2021-11-02 09:30:00",2.955,"2021-11-02 09:40:00",4.636,4.64,"2021-11-02 09:26:00",4.634,"2021-11-02 09:05:30",6.36912,0,1.322,36.41,44.1,347,4.6,"2021-11-02 09:31:00",0,"2021-11-02 09:09:00",3.073,67.54,23.69,118,5.6,"2021-11-02 09:35:30",0.4,"2021-11-02 09:59:00",1.2,2.878
"2021-11-02 11:00:00",352,45.42,"2021-11-02 10:01:30",13.29,13.36,"2021-11-02 10:22:00",0.179,"2021-11-02 10:09:00",799.7,25.21,25.82,"2021-11-02 10:59:00",24.77,"2021-11-02 10:13:30",74.49,79.47,"2021-11-02 10:07:30",71.39,"2021-11-02 10:59:30",29.25,29.73,"2021-11-02 10:57:30",28.61,"2021-11-02 10:00:30",30.32,30.4,"2021-11-02 10:08:00",30.23,"2021-11-02 10:25:00",30.98,31.19,"2021-11-02 10:14:30",30.83,"2021-11-02 10:41:30",31.71,31.86,"2021-11-02 10:03:00",31.65,"2021-11-02 10:28:00",31.73,31.84,"2021-11-02 10:10:30",31.65,"2021-11-02 10:26:00",31.71,31.74,"2021-11-02 10:01:30",31.66,"2021-11-02 10:04:30",2.265,2.278,"2021-11-02 10:51:00",2.249,"2021-11-02 10:00:30",2.105,2.11,"2021-11-02 10:12:00",2.102,"2021-11-02 10:19:00",2.845,2.85,"2021-11-02 10:15:00",2.839,"2021-11-02 10:52:30",2.462,2.466,"2021-11-02 10:16:30",2.459,"2021-11-02 10:13:00",2.959,2.963,"2021-11-02 10:08:30",2.955,"2021-11-02 10:02:30",4.635,4.638,"2021-11-02 10:30:00",4.632,"2021-11-02 10:01:30",5.138435,0,1.554,40.96,37.93,52,3.5,"2021-11-02 10:21:00",0,"2021-11-02 10:33:00",3.339,57.35,17.83,85,5.7,"2021-11-02 10:41:00",1.1,"2021-11-02 10:49:00",0.979,3.351
"2021-11-02 12:00:00",353,52.86,"2021-11-02 11:01:00",13.49,17.9,"2021-11-02 11:22:30",0.256,"2021-11-02 11:55:30",797,25.65,26.13,"2021-11-02 11:18:00",24.78,"2021-11-02 11:48:30",75.06,81.9,"2021-11-02 11:50:30",70.73,"2021-11-02 11:03:00",30.19,30.56,"2021-11-02 11:51:00",29.66,"2021-11-02 11:02:30",30.35,30.53,"2021-11-02 11:59:00",30.27,"2021-11-02 11:03:30",30.91,31.03,"2021-11-02 11:10:30",30.78,"2021-11-02 11:57:00",31.65,31.69,"2021-11-02 11:40:30",31.6,"2021-11-02 11:48:30",31.67,31.76,"2021-11-02 11:04:30",31.61,"2021-11-02 11:45:00",31.71,31.74,"2021-11-02 11:50:00",31.68,"2021-11-02 11:12:30",2.292,2.31,"2021-11-02 11:59:00",2.278,"2021-11-02 11:00:30",2.108,2.114,"2021-11-02 11:51:00",2.103,"2021-11-02 11:20:00",2.84,2.844,"2021-11-02 11:01:00",2.833,"2021-11-02 11:42:30",2.458,2.461,"2021-11-02 11:00:30",2.455,"2021-11-02 11:45:00",2.958,2.962,"2021-11-02 11:06:00",2.955,"2021-11-02 11:03:00",4.634,4.638,"2021-11-02 11:16:00",4.632,"2021-11-02 11:23:30",6.034757,0,1.536,43.49,43.16,175,3.7,"2021-11-02 11:21:00",0,"2021-11-02 11:06:30",3.646,62.12,18.48,109,6.5,"2021-11-02 11:32:00",1.4,"2021-11-02 11:11:00",1.163,3.545
"2021-11-02 13:00:00",354,48.02,"2021-11-02 12:18:00",13.43,17.6,"2021-11-02 12:20:30",0.19,"2021-11-02 12:53:30",831,27.53,28.86,"2021-11-02 12:59:30",25.56,"2021-11-02 12:01:30",70.19,78.7,"2021-11-02 12:02:30",64.81,"2021-11-02 12:59:00",31.55,32.58,"2021-11-02 13:00:00",30.49,"2021-11-02 12:01:00",30.56,30.77,"2021-11-02 12:55:00",30.37,"2021-11-02 12:04:00",30.79,30.97,"2021-11-02 12:06:30",30.63,"2021-11-02 12:40:30",31.58,31.65,"2021-11-02 12:01:00",31.45,"2021-11-02 12:56:00",31.65,31.68,"2021-11-02 12:01:30",31.61,"2021-11-02 12:38:00",31.71,31.72,"2021-11-02 12:00:30",31.63,"2021-11-02 12:20:00",2.324,2.35,"2021-11-02 12:59:30",2.302,"2021-11-02 12:04:00",2.11,2.115,"2021-11-02 12:34:00",2.106,"2021-11-02 12:03:00",2.839,2.844,"2021-11-02 12:08:30",2.834,"2021-11-02 12:41:30",2.455,2.457,"2021-11-02 12:10:00",2.452,"2021-11-02 12:20:30",2.954,2.956,"2021-11-02 12:00:30",2.951,"2021-11-02 12:57:00",4.632,4.636,"2021-11-02 12:02:30",4.628,"2021-11-02 12:34:00",9.725313,0,0.93,70.54,86.7,200,2.8,"2021-11-02 12:26:00",0,"2021-11-02 12:12:00",2.44,97.7,39.32,147,5.6,"2021-11-02 12:01:00",0.3,"2021-11-02 12:15:30",1.983,3.459
"2021-11-02 14:00:00",355,47.95,"2021-11-02 13:01:30",13.42,15.57,"2021-11-02 13:09:00",0.214,"2021-11-02 13:46:30",839,27.39,28.83,"2021-11-02 13:00:30",26.54,"2021-11-02 13:31:30",71.79,77.88,"2021-11-02 13:29:30",64.16,"2021-11-02 13:00:30",33.29,33.79,"2021-11-02 14:00:00",32.58,"2021-11-02 13:00:30",30.9,31.18,"2021-11-02 13:47:30",30.68,"2021-11-02 13:08:00",30.77,30.93,"2021-11-02 13:55:30",30.63,"2021-11-02 13:26:30",31.47,31.58,"2021-11-02 13:01:30",31.43,"2021-11-02 13:52:30",31.65,31.67,"2021-11-02 13:10:30",31.6,"2021-11-02 13:55:30",31.7,31.72,"2021-11-02 13:00:30",31.62,"2021-11-02 13:54:30",2.362,2.376,"2021-11-02 13:50:30",2.345,"2021-11-02 13:02:00",2.118,2.124,"2021-11-02 13:59:30",2.111,"2021-11-02 13:04:00",2.839,2.843,"2021-11-02 13:01:00",2.831,"2021-11-02 13:53:30",2.453,2.456,"2021-11-02 13:00:30",2.451,"2021-11-02 13:53:30",2.95,2.953,"2021-11-02 13:01:00",2.948,"2021-11-02 13:50:00",4.629,4.632,"2021-11-02 13:01:30",4.626,"2021-11-02 13:32:30",7.932016,0,1.628,37.96,51.15,30,4.3,"2021-11-02 13:07:30",0,"2021-11-02 13:19:30",3.464,55.06,33.32,31,7.5,"2021-11-02 13:27:00",0.5,"2021-11-02 13:44:00",1.578,3.11
"2021-11-02 15:00:00",356,47.95,"2021-11-02 14:35:00",13.4,17.28,"2021-11-02 14:51:00",0.188,"2021-11-02 14:43:00",829,28.49,29.41,"2021-11-02 14:41:00",26.99,"2021-11-02 14:03:30",66.94,80.6,"2021-11-02 14:59:30",61.15,"2021-11-02 14:32:30",34.73,35.8,"2021-11-02 15:00:00",33.88,"2021-11-02 14:00:30",31.38,31.66,"2021-11-02 14:59:30",31.09,"2021-11-02 14:00:30",30.87,31.03,"2021-11-02 14:44:30",30.7,"2021-11-02 14:13:00",31.45,31.5,"2021-11-02 14:43:30",31.43,"2021-11-02 14:48:30",31.61,31.65,"2021-11-02 14:00:30",31.48,"2021-11-02 14:45:30",31.68,31.72,"2021-11-02 14:00:30",31.59,"2021-11-02 14:09:00",2.389,2.407,"2021-11-02 14:59:00",2.373,"2021-11-02 14:03:00",2.127,2.136,"2021-11-02 14:58:30",2.122,"2021-11-02 14:07:30",2.838,2.843,"2021-11-02 14:05:00",2.831,"2021-11-02 14:41:30",2.449,2.452,"2021-11-02 14:01:00",2.448,"2021-11-02 14:33:00",2.948,2.956,"2021-11-02 14:08:00",2.944,"2021-11-02 14:40:00",4.628,4.632,"2021-11-02 14:09:00",4.624,"2021-11-02 14:40:00",11.15029,0.2,1.758,32.79,37.77,26,4.4,"2021-11-02 14:44:30",0,"2021-11-02 14:07:30",3.292,54.58,21.78,41,6.4,"2021-11-02 14:43:00",0,"2021-11-02 14:08:00",2.257,2.525
"2021-11-02 16:00:00",357,51.65,"2021-11-02 15:00:30",13.45,17.94,"2021-11-02 15:14:30",0.21,"2021-11-02 15:50:30",858,27.27,28.24,"2021-11-02 15:44:30",26.54,"2021-11-02 15:16:00",75.19,81,"2021-11-02 15:06:00",70.3,"2021-11-02 15:37:30",35.23,35.83,"2021-11-02 15:03:00",34.79,"2021-11-02 15:46:00",31.94,32.24,"2021-11-02 15:59:00",31.62,"2021-11-02 15:01:30",30.96,31.14,"2021-11-02 15:59:00",30.81,"2021-11-02 15:07:30",31.45,31.49,"2021-11-02 15:18:30",31.43,"2021-11-02 15:24:30",31.53,31.65,"2021-11-02 15:17:00",31.45,"2021-11-02 15:20:00",31.64,31.72,"2021-11-02 15:02:30",31.51,"2021-11-02 15:55:30",2.403,2.409,"2021-11-02 15:08:30",2.396,"2021-11-02 15:58:00",2.137,2.144,"2021-11-02 15:57:00",2.131,"2021-11-02 15:01:00",2.841,2.847,"2021-11-02 15:51:00",2.836,"2021-11-02 15:09:30",2.449,2.451,"2021-11-02 15:10:00",2.447,"2021-11-02 15:34:30",2.949,2.953,"2021-11-02 15:19:30",2.943,"2021-11-02 15:58:30",4.627,4.632,"2021-11-02 15:04:30",4.622,"2021-11-02 15:14:30",8.500142,0,1.749,34.29,45.87,350,4.4,"2021-11-02 15:06:00",0,"2021-11-02 15:07:30",3.646,44.23,34.31,7,6.7,"2021-11-02 15:47:00",0.7,"2021-11-02 15:04:30",1.681,1.745
"2021-11-02 17:00:00",358,51.91,"2021-11-02 16:28:00",13.43,14.75,"2021-11-02 16:53:00",0.229,"2021-11-02 16:04:30",872,28.4,29.15,"2021-11-02 16:40:30",27.71,"2021-11-02 16:01:00",68.73,72.12,"2021-11-02 16:00:30",64.55,"2021-11-02 16:48:30",34.88,34.99,"2021-11-02 16:34:00",34.66,"2021-11-02 16:07:30",32.33,32.47,"2021-11-02 16:56:00",32.22,"2021-11-02 16:01:00",31.15,31.32,"2021-11-02 16:50:00",31.02,"2021-11-02 16:21:30",31.45,31.47,"2021-11-02 16:03:00",31.4,"2021-11-02 16:20:30",31.47,31.6,"2021-11-02 16:07:30",31.43,"2021-11-02 16:40:00",31.58,31.67,"2021-11-02 16:05:30",31.49,"2021-11-02 16:41:30",2.398,2.402,"2021-11-02 16:31:30",2.394,"2021-11-02 16:04:00",2.147,2.154,"2021-11-02 16:53:00",2.139,"2021-11-02 16:02:30",2.844,2.85,"2021-11-02 16:38:30",2.837,"2021-11-02 16:03:30",2.449,2.452,"2021-11-02 16:59:00",2.448,"2021-11-02 16:00:30",2.95,2.951,"2021-11-02 16:01:30",2.944,"2021-11-02 16:00:30",4.627,4.632,"2021-11-02 16:14:30",4.62,"2021-11-02 16:01:00",7.214526,0,1.446,34.45,50.51,50,5.1,"2021-11-02 16:12:30",0,"2021-11-02 16:37:00",3.084,53.6,32.37,97,6.5,"2021-11-02 16:51:30",0,"2021-11-02 16:37:00",1.465,0.876
"2021-11-02 18:00:00",359,53.8,"2021-11-02 17:00:30",13.43,13.53,"2021-11-02 17:39:30",0.227,"2021-11-02 17:30:30",803,28.52,30.17,"2021-11-02 17:35:30",27.71,"2021-11-02 17:09:30",69.55,73.09,"2021-11-02 17:05:00",64.35,"2021-11-02 17:34:00",34.47,34.94,"2021-11-02 17:00:30",34.19,"2021-11-02 17:59:30",32.52,32.63,"2021-11-02 17:59:30",32.39,"2021-11-02 17:04:30",31.32,31.41,"2021-11-02 17:54:30",31.22,"2021-11-02 17:01:30",31.46,31.53,"2021-11-02 17:44:30",31.45,"2021-11-02 17:00:30",31.45,31.5,"2021-11-02 17:23:30",31.43,"2021-11-02 17:14:30",31.53,31.59,"2021-11-02 17:03:30",31.46,"2021-11-02 17:56:00",2.397,2.404,"2021-11-02 17:03:00",2.391,"2021-11-02 17:55:00",2.152,2.158,"2021-11-02 17:58:00",2.147,"2021-11-02 17:03:00",2.85,2.856,"2021-11-02 17:51:00",2.843,"2021-11-02 17:03:00",2.452,2.453,"2021-11-02 17:22:30",2.449,"2021-11-02 17:00:30",2.949,2.951,"2021-11-02 17:02:30",2.946,"2021-11-02 17:14:30",4.627,4.632,"2021-11-02 17:24:30",4.622,"2021-11-02 17:54:30",5.863772,0,1.012,79.65,73.56,44,5.5,"2021-11-02 17:02:00",0,"2021-11-02 17:09:00",2.931,94.6,27.49,93,7.5,"2021-11-02 17:03:30",0.5,"2021-11-02 17:32:00",1.2,0.122
"2021-11-02 19:00:00",360,52.56,"2021-11-02 18:42:00",13.43,16.15,"2021-11-02 18:39:00",0.206,"2021-11-02 18:17:00",846,29.44,29.98,"2021-11-02 18:20:30",28.7,"2021-11-02 18:00:30",64.06,67.09,"2021-11-02 18:00:30",62,"2021-11-02 18:22:30",34.36,34.66,"2021-11-02 18:57:30",34.16,"2021-11-02 18:01:00",32.66,32.73,"2021-11-02 18:16:00",32.52,"2021-11-02 18:07:00",31.46,31.66,"2021-11-02 18:48:00",31.27,"2021-11-02 18:01:30",31.54,31.65,"2021-11-02 18:54:30",31.45,"2021-11-02 18:02:30",31.45,31.47,"2021-11-02 18:04:00",31.43,"2021-11-02 18:34:30",31.52,31.59,"2021-11-02 18:19:00",31.46,"2021-11-02 18:34:30",2.398,2.405,"2021-11-02 19:00:00",2.393,"2021-11-02 18:07:00",2.155,2.158,"2021-11-02 18:00:30",2.151,"2021-11-02 18:02:30",2.854,2.859,"2021-11-02 19:00:00",2.847,"2021-11-02 18:37:30",2.453,2.456,"2021-11-02 18:26:00",2.449,"2021-11-02 18:17:00",2.949,2.949,"2021-11-02 18:00:30",2.946,"2021-11-02 18:11:00",4.626,4.628,"2021-11-02 18:00:30",4.622,"2021-11-02 18:22:30",7.524738,0,1.422,73.82,49.57,33,4.3,"2021-11-02 18:21:00",0,"2021-11-02 18:07:00",4.348,85.9,17.56,85,7.7,"2021-11-02 18:31:00",1.4,"2021-11-02 18:05:30",0.76,0
"2021-11-02 20:00:00",361,53.14,"2021-11-02 19:06:00",13.03,13.08,"2021-11-02 19:59:00",0.001,"2021-11-02 19:53:30",785.9,27.84,29.16,"2021-11-02 19:00:30",26.73,"2021-11-02 20:00:00",68.44,71.92,"2021-11-02 19:57:30",63.97,"2021-11-02 19:00:30",34.43,34.74,"2021-11-02 19:06:00",33.96,"2021-11-02 19:58:30",32.73,32.78,"2021-11-02 19:53:00",32.7,"2021-11-02 19:02:00",31.56,31.77,"2021-11-02 19:53:30",31.43,"2021-11-02 19:18:30",31.64,31.67,"2021-11-02 19:13:00",31.53,"2021-11-02 19:02:00",31.45,31.5,"2021-11-02 19:30:00",31.43,"2021-11-02 19:04:30",31.51,31.59,"2021-11-02 19:49:00",31.44,"2021-11-02 19:50:30",2.4,2.407,"2021-11-02 19:07:00",2.391,"2021-11-02 19:54:30",2.158,2.162,"2021-11-02 19:57:00",2.155,"2021-11-02 19:00:30",2.858,2.862,"2021-11-02 19:22:30",2.852,"2021-11-02 19:01:00",2.453,2.456,"2021-11-02 19:24:00",2.451,"2021-11-02 19:01:00",2.949,2.951,"2021-11-02 19:45:30",2.946,"2021-11-02 19:53:00",4.625,4.628,"2021-11-02 19:30:00",4.622,"2021-11-02 19:08:00",1.717644,0,1.318,72.86,55.73,100,4.7,"2021-11-02 19:12:00",0,"2021-11-02 19:15:30",4.678,84.9,14.87,76,8.4,"2021-11-02 19:06:30",1.8,"2021-11-02 19:38:00",0.171,0
"2021-11-02 21:00:00",362,59.85,"2021-11-02 20:00:30",12.79,0.227,"2021-11-02 21:00:00",0,"2021-11-02 20:08:30",786.3,25.9,26.74,"2021-11-02 20:00:30",25.17,"2021-11-02 21:00:00",75.27,77.82,"2021-11-02 20:37:30",70.87,"2021-11-02 20:02:30",33.24,33.96,"2021-11-02 20:00:30",32.5,"2021-11-02 20:58:30",32.75,32.83,"2021-11-02 20:19:30",32.71,"2021-11-02 20:08:30",31.71,31.8,"2021-11-02 20:32:00",31.6,"2021-11-02 20:04:00",31.65,31.68,"2021-11-02 20:51:00",31.64,"2021-11-02 20:51:30",31.47,31.55,"2021-11-02 20:51:00",31.43,"2021-11-02 20:25:00",31.51,31.54,"2021-11-02 20:03:00",31.46,"2021-11-02 20:25:00",2.382,2.394,"2021-11-02 20:03:30",2.368,"2021-11-02 20:55:00",2.161,2.163,"2021-11-02 20:14:00",2.158,"2021-11-02 20:09:30",2.859,2.864,"2021-11-02 20:08:30",2.855,"2021-11-02 20:02:30",2.457,2.459,"2021-11-02 20:46:00",2.455,"2021-11-02 20:00:30",2.95,2.953,"2021-11-02 20:36:00",2.946,"2021-11-02 20:03:00",4.625,4.626,"2021-11-02 20:02:00",4.62,"2021-11-02 20:28:30",0.06240404,0,1.093,80.5,56.26,65,2.9,"2021-11-02 20:01:00",0,"2021-11-02 20:09:00",3.797,90.7,16.56,89,6.5,"2021-11-02 20:49:30",1.6,"2021-11-02 20:31:30",-0.001,0
"2021-11-02 22:00:00",363,64.98,"2021-11-02 21:00:30",12.77,0.062,"2021-11-02 21:59:30",0,"2021-11-02 21:00:30",787.4,24.72,25.18,"2021-11-02 21:00:30",24.32,"2021-11-02 21:59:30",81.1,83.6,"2021-11-02 21:59:00",77.08,"2021-11-02 21:00:30",31.87,32.54,"2021-11-02 21:00:30",31.28,"2021-11-02 21:57:30",32.65,32.73,"2021-11-02 21:00:30",32.52,"2021-11-02 21:42:00",31.73,31.85,"2021-11-02 21:30:00",31.63,"2021-11-02 21:14:00",31.67,31.78,"2021-11-02 21:47:00",31.64,"2021-11-02 21:03:30",31.5,31.6,"2021-11-02 21:35:00",31.43,"2021-11-02 21:04:00",31.51,31.54,"2021-11-02 21:18:00",31.47,"2021-11-02 21:38:00",2.355,2.37,"2021-11-02 21:05:00",2.342,"2021-11-02 21:50:30",2.159,2.163,"2021-11-02 21:37:30",2.155,"2021-11-02 21:30:00",2.863,2.868,"2021-11-02 21:41:30",2.858,"2021-11-02 21:03:30",2.46,2.463,"2021-11-02 21:53:30",2.456,"2021-11-02 21:55:00",2.95,2.953,"2021-11-02 21:10:00",2.944,"2021-11-02 21:02:00",4.624,4.626,"2021-11-02 21:12:30",4.622,"2021-11-02 21:06:00",0.001325619,0,1.308,67.52,52.75,64,5.1,"2021-11-02 21:29:30",0,"2021-11-02 21:31:00",3.992,80.1,14.09,62,8.3,"2021-11-02 21:29:30",1.1,"2021-11-02 21:04:30",-0.007,0
"2021-11-02 23:00:00",364,66.06,"2021-11-02 22:59:30",12.75,0.061,"2021-11-02 22:13:30",0,"2021-11-02 22:00:30",788.8,23.98,24.33,"2021-11-02 22:00:30",23.79,"2021-11-02 22:58:30",85.8,87.9,"2021-11-02 22:58:00",82.9,"2021-11-02 22:00:30",30.83,31.39,"2021-11-02 22:02:00",30.45,"2021-11-02 22:52:30",32.35,32.52,"2021-11-02 22:00:30",32.11,"2021-11-02 22:55:00",31.73,31.85,"2021-11-02 22:24:30",31.63,"2021-11-02 22:50:00",31.77,31.86,"2021-11-02 22:34:00",31.65,"2021-11-02 22:00:30",31.57,31.65,"2021-11-02 22:45:00",31.47,"2021-11-02 22:15:30",31.51,31.54,"2021-11-02 22:21:30",31.46,"2021-11-02 22:32:00",2.332,2.343,"2021-11-02 22:00:30",2.319,"2021-11-02 22:59:00",2.154,2.161,"2021-11-02 22:16:30",2.148,"2021-11-02 22:48:00",2.864,2.868,"2021-11-02 22:04:30",2.858,"2021-11-02 23:00:00",2.46,2.464,"2021-11-02 22:19:00",2.457,"2021-11-02 22:20:30",2.949,2.955,"2021-11-02 22:20:30",2.944,"2021-11-02 22:02:30",4.625,4.628,"2021-11-02 22:33:30",4.622,"2021-11-02 22:26:30",0.001157346,0,1.279,44.47,42.04,266,3.7,"2021-11-02 22:55:00",0,"2021-11-02 22:14:00",3.132,69.19,14.27,84,5.9,"2021-11-02 22:08:30",1.1,"2021-11-02 22:52:00",-0.011,0
"2021-11-03 00:00:00",365,65.9,"2021-11-02 23:51:30",12.74,0.063,"2021-11-02 23:07:30",0,"2021-11-02 23:00:30",789,23.63,23.84,"2021-11-02 23:03:00",23.53,"2021-11-02 23:51:30",89,89.9,"2021-11-02 23:36:30",87.2,"2021-11-02 23:01:00",30.17,30.54,"2021-11-02 23:06:30",29.87,"2021-11-02 23:55:30",32.01,32.19,"2021-11-02 23:01:00",31.88,"2021-11-02 23:51:00",31.72,31.84,"2021-11-02 23:21:00",31.65,"2021-11-02 23:15:30",31.84,31.86,"2021-11-02 23:01:30",31.73,"2021-11-02 23:01:00",31.61,31.65,"2021-11-02 23:00:30",31.5,"2021-11-02 23:09:30",31.51,31.54,"2021-11-02 23:02:00",31.46,"2021-11-02 23:08:30",2.315,2.325,"2021-11-02 23:05:30",2.307,"2021-11-02 23:43:30",2.148,2.152,"2021-11-02 23:00:30",2.14,"2021-11-02 23:55:30",2.862,2.867,"2021-11-02 23:01:30",2.858,"2021-11-02 23:29:00",2.46,2.463,"2021-11-02 23:00:30",2.457,"2021-11-02 23:01:00",2.949,2.953,"2021-11-02 23:07:00",2.946,"2021-11-02 23:01:00",4.626,4.628,"2021-11-02 23:12:30",4.624,"2021-11-02 23:01:00",0.0009341854,0,1.412,51.36,43.07,120,3.7,"2021-11-02 23:02:30",0,"2021-11-02 23:06:30",3.894,72.73,14.62,77,7.1,"2021-11-02 23:54:00",1.3,"2021-11-02 23:28:00",-0.012,0
"2021-11-03 01:00:00",366,65.84,"2021-11-03 00:30:00",12.72,0.062,"2021-11-03 00:31:30",0,"2021-11-03 00:00:30",790,23.38,23.54,"2021-11-03 00:00:30",23.21,"2021-11-03 00:56:00",91.1,92.7,"2021-11-03 00:53:30",88.7,"2021-11-03 00:02:00",29.69,29.96,"2021-11-03 00:02:30",29.45,"2021-11-03 01:00:00",31.65,31.88,"2021-11-03 00:01:00",31.5,"2021-11-03 00:44:30",31.7,31.81,"2021-11-03 00:47:00",31.53,"2021-11-03 00:50:00",31.85,31.86,"2021-11-03 00:00:30",31.78,"2021-11-03 00:49:30",31.63,31.65,"2021-11-03 00:00:30",31.52,"2021-11-03 00:07:00",31.51,31.56,"2021-11-03 00:22:00",31.47,"2021-11-03 00:05:00",2.302,2.31,"2021-11-03 00:02:30",2.294,"2021-11-03 00:59:30",2.142,2.147,"2021-11-03 00:02:00",2.138,"2021-11-03 00:59:30",2.858,2.864,"2021-11-03 00:01:30",2.853,"2021-11-03 00:24:30",2.461,2.464,"2021-11-03 00:29:00",2.459,"2021-11-03 00:01:30",2.949,2.953,"2021-11-03 00:06:30",2.946,"2021-11-03 00:02:30",4.626,4.63,"2021-11-03 00:56:30",4.622,"2021-11-03 00:43:30",0.0008878504,0,1.255,49.41,43.13,53,3.1,"2021-11-03 00:01:30",0,"2021-11-03 00:10:30",3.36,68.82,14.61,81,6.1,"2021-11-03 00:02:30",0.9,"2021-11-03 00:09:30",-0.014,0
"2021-11-03 02:00:00",367,65.99,"2021-11-03 01:38:30",12.71,0.061,"2021-11-03 01:36:30",0,"2021-11-03 01:00:30",788.8,23.14,23.27,"2021-11-03 01:04:00",23.07,"2021-11-03 01:43:30",92.8,93.7,"2021-11-03 01:50:30",91.9,"2021-11-03 01:01:30",29.27,29.55,"2021-11-03 01:02:00",29.05,"2021-11-03 01:55:00",31.39,31.57,"2021-11-03 01:07:30",31.19,"2021-11-03 01:58:30",31.54,31.72,"2021-11-03 01:01:00",31.43,"2021-11-03 01:42:00",31.84,31.88,"2021-11-03 01:33:30",31.71,"2021-11-03 01:48:30",31.64,31.65,"2021-11-03 01:01:00",31.6,"2021-11-03 01:00:30",31.52,31.56,"2021-11-03 01:23:00",31.47,"2021-11-03 01:08:00",2.291,2.3,"2021-11-03 01:13:00",2.284,"2021-11-03 01:36:30",2.135,2.139,"2021-11-03 01:01:30",2.128,"2021-11-03 01:54:30",2.857,2.864,"2021-11-03 01:06:00",2.852,"2021-11-03 01:32:00",2.461,2.464,"2021-11-03 01:16:30",2.459,"2021-11-03 01:08:30",2.95,2.953,"2021-11-03 01:40:00",2.948,"2021-11-03 01:01:00",4.628,4.634,"2021-11-03 01:09:00",4.624,"2021-11-03 01:03:00",0.0008638524,0,1.293,47.32,41.03,357,3.4,"2021-11-03 01:34:00",0,"2021-11-03 01:15:30",3.254,68.35,15.94,20,5.8,"2021-11-03 01:35:00",0.6,"2021-11-03 01:10:30",-0.015,0
"2021-11-03 03:00:00",368,65.76,"2021-11-03 02:37:30",12.71,0.063,"2021-11-03 02:18:30",0,"2021-11-03 02:00:30",789.4,23.01,23.16,"2021-11-03 02:14:00",22.82,"2021-11-03 02:58:00",94.7,96.2,"2021-11-03 02:50:00",93.1,"2021-11-03 02:01:00",28.93,29.13,"2021-11-03 02:00:30",28.73,"2021-11-03 02:59:00",31.1,31.32,"2021-11-03 02:05:00",30.91,"2021-11-03 03:00:00",31.41,31.63,"2021-11-03 02:01:30",31.27,"2021-11-03 02:53:00",31.77,31.86,"2021-11-03 02:01:00",31.65,"2021-11-03 02:11:30",31.65,31.65,"2021-11-03 02:00:30",31.6,"2021-11-03 02:05:00",31.52,31.59,"2021-11-03 02:52:00",31.47,"2021-11-03 02:05:30",2.283,2.288,"2021-11-03 02:11:30",2.278,"2021-11-03 02:45:30",2.129,2.134,"2021-11-03 02:01:00",2.124,"2021-11-03 02:43:00",2.854,2.859,"2021-11-03 02:08:30",2.847,"2021-11-03 02:40:30",2.462,2.464,"2021-11-03 02:02:30",2.459,"2021-11-03 02:29:30",2.95,2.953,"2021-11-03 02:17:30",2.949,"2021-11-03 02:00:30",4.628,4.63,"2021-11-03 02:13:00",4.624,"2021-11-03 02:05:00",0.000720043,0,1.118,46.04,44.12,30,2.7,"2021-11-03 03:00:00",0,"2021-11-03 02:01:30",2.974,63.28,14.35,32,4.8,"2021-11-03 02:18:00",1.3,"2021-11-03 02:24:00",-0.017,0
"2021-11-03 04:00:00",369,65.79,"2021-11-03 03:59:30",12.69,0.064,"2021-11-03 03:10:30",0,"2021-11-03 03:00:30",788.7,22.82,22.89,"2021-11-03 03:14:00",22.75,"2021-11-03 03:22:00",95.3,96.3,"2021-11-03 03:05:00",94.3,"2021-11-03 03:46:30",28.58,28.74,"2021-11-03 03:00:30",28.46,"2021-11-03 03:54:30",30.84,30.96,"2021-11-03 03:01:00",30.68,"2021-11-03 03:42:30",31.31,31.42,"2021-11-03 03:16:00",31.12,"2021-11-03 03:57:00",31.68,31.78,"2021-11-03 03:06:00",31.62,"2021-11-03 03:52:30",31.65,31.65,"2021-11-03 03:00:30",31.58,"2021-11-03 03:42:30",31.52,31.56,"2021-11-03 03:03:00",31.47,"2021-11-03 03:24:30",2.277,2.285,"2021-11-03 03:00:30",2.269,"2021-11-03 03:59:30",2.124,2.128,"2021-11-03 03:00:30",2.119,"2021-11-03 03:56:00",2.848,2.853,"2021-11-03 03:00:30",2.842,"2021-11-03 03:46:00",2.462,2.464,"2021-11-03 03:01:30",2.459,"2021-11-03 03:03:30",2.95,2.955,"2021-11-03 03:56:30",2.948,"2021-11-03 03:38:30",4.629,4.632,"2021-11-03 03:32:00",4.624,"2021-11-03 03:16:00",0.0006557522,0,1.358,46.36,46.37,101,3.5,"2021-11-03 03:29:30",0,"2021-11-03 03:57:00",3.288,65.55,16.49,66,5.7,"2021-11-03 03:45:00",1.1,"2021-11-03 03:31:30",-0.016,0
"2021-11-03 05:00:00",370,65.75,"2021-11-03 04:29:30",12.68,0.066,"2021-11-03 04:00:30",0,"2021-11-03 04:00:30",789,22.78,22.94,"2021-11-03 04:15:00",22.69,"2021-11-03 04:56:30",95.9,97,"2021-11-03 04:49:30",94.5,"2021-11-03 04:01:00",28.33,28.51,"2021-11-03 04:00:30",28.22,"2021-11-03 05:00:00",30.66,30.79,"2021-11-03 04:04:30",30.49,"2021-11-03 04:32:00",31.15,31.35,"2021-11-03 04:16:00",31.02,"2021-11-03 04:53:00",31.65,31.68,"2021-11-03 04:02:00",31.64,"2021-11-03 04:30:30",31.64,31.65,"2021-11-03 04:00:30",31.55,"2021-11-03 04:55:00",31.52,31.59,"2021-11-03 04:45:30",31.47,"2021-11-03 04:04:30",2.271,2.276,"2021-11-03 04:09:00",2.266,"2021-11-03 04:53:00",2.117,2.122,"2021-11-03 04:00:30",2.111,"2021-11-03 04:33:30",2.845,2.852,"2021-11-03 04:13:00",2.837,"2021-11-03 04:51:30",2.459,2.461,"2021-11-03 04:00:30",2.457,"2021-11-03 04:35:00",2.949,2.953,"2021-11-03 04:01:00",2.948,"2021-11-03 04:04:00",4.629,4.632,"2021-11-03 04:10:00",4.624,"2021-11-03 04:49:30",0.0006171503,0,1.193,60.31,45.52,41,4,"2021-11-03 04:45:00",0,"2021-11-03 04:05:30",3.384,68.88,19.63,59,7.3,"2021-11-03 04:45:00",1.1,"2021-11-03 04:10:30",-0.017,0
"2021-11-03 06:00:00",371,66.06,"2021-11-03 05:03:30",12.66,0.065,"2021-11-03 05:01:30",0,"2021-11-03 05:00:30",788.4,22.62,22.74,"2021-11-03 05:15:00",22.55,"2021-11-03 05:59:30",96.6,97.4,"2021-11-03 05:19:30",95.7,"2021-11-03 05:48:30",28.07,28.3,"2021-11-03 05:00:30",27.87,"2021-11-03 05:57:30",30.44,30.62,"2021-11-03 05:03:30",30.28,"2021-11-03 05:56:30",31.03,31.19,"2021-11-03 05:01:00",30.86,"2021-11-03 05:43:30",31.63,31.67,"2021-11-03 05:15:30",31.53,"2021-11-03 05:50:00",31.61,31.65,"2021-11-03 05:03:00",31.52,"2021-11-03 05:28:30",31.52,31.59,"2021-11-03 05:20:30",31.46,"2021-11-03 05:16:00",2.267,2.273,"2021-11-03 05:09:00",2.261,"2021-11-03 05:53:00",2.112,2.116,"2021-11-03 05:31:00",2.107,"2021-11-03 06:00:00",2.842,2.847,"2021-11-03 05:07:00",2.833,"2021-11-03 05:13:30",2.456,2.459,"2021-11-03 05:31:00",2.452,"2021-11-03 05:54:30",2.949,2.955,"2021-11-03 05:33:00",2.946,"2021-11-03 05:20:30",4.63,4.632,"2021-11-03 05:30:30",4.626,"2021-11-03 05:21:00",0.0006239837,0,1.414,37.41,37.84,23,4.7,"2021-11-03 05:41:30",0,"2021-11-03 05:02:00",3.283,54.38,16.25,45,6.2,"2021-11-03 05:16:00",0.5,"2021-11-03 05:56:00",-0.017,0.016
"2021-11-03 07:00:00",372,66.12,"2021-11-03 06:30:30",12.65,0.064,"2021-11-03 06:30:00",0,"2021-11-03 06:00:30",787,22.63,22.75,"2021-11-03 06:14:00",22.55,"2021-11-03 06:51:00",95.8,96.6,"2021-11-03 06:50:30",94.8,"2021-11-03 06:31:30",27.83,27.91,"2021-11-03 06:02:00",27.68,"2021-11-03 06:53:00",30.25,30.4,"2021-11-03 06:01:00",30.08,"2021-11-03 06:51:30",30.91,31.08,"2021-11-03 06:42:30",30.72,"2021-11-03 06:49:00",31.53,31.65,"2021-11-03 06:00:30",31.45,"2021-11-03 06:28:00",31.55,31.65,"2021-11-03 06:09:30",31.45,"2021-11-03 06:47:30",31.52,31.59,"2021-11-03 06:22:30",31.46,"2021-11-03 06:24:00",2.262,2.267,"2021-11-03 06:01:00",2.257,"2021-11-03 06:41:00",2.106,2.11,"2021-11-03 06:01:00",2.102,"2021-11-03 07:00:00",2.837,2.843,"2021-11-03 06:00:30",2.831,"2021-11-03 06:18:00",2.455,2.459,"2021-11-03 06:19:30",2.452,"2021-11-03 06:01:00",2.95,2.955,"2021-11-03 06:24:00",2.944,"2021-11-03 06:12:00",4.63,4.632,"2021-11-03 06:09:00",4.624,"2021-11-03 06:33:30",0.0005763457,0,1.442,32.37,40.24,74,3.6,"2021-11-03 06:23:00",0,"2021-11-03 06:02:00",3.373,57.54,19.94,69,6.7,"2021-11-03 06:35:30",1.2,"2021-11-03 06:10:30",-0.039,0.487
"2021-11-03 08:00:00",373,65.95,"2021-11-03 08:00:00",12.64,0.066,"2021-11-03 07:06:30",0,"2021-11-03 07:00:30",787.6,22.58,22.69,"2021-11-03 07:34:00",22.49,"2021-11-03 07:08:00",96.2,96.9,"2021-11-03 07:20:00",95.4,"2021-11-03 07:47:30",27.68,27.76,"2021-11-03 07:01:00",27.64,"2021-11-03 07:44:30",30.05,30.21,"2021-11-03 07:03:00",29.89,"2021-11-03 07:48:00",30.74,30.86,"2021-11-03 07:28:00",30.58,"2021-11-03 07:43:30",31.45,31.5,"2021-11-03 07:18:30",31.4,"2021-11-03 07:53:00",31.48,31.6,"2021-11-03 07:21:00",31.43,"2021-11-03 07:38:00",31.51,31.56,"2021-11-03 07:09:30",31.46,"2021-11-03 07:19:00",2.259,2.266,"2021-11-03 07:00:30",2.257,"2021-11-03 07:38:30",2.102,2.107,"2021-11-03 07:03:30",2.098,"2021-11-03 07:59:00",2.835,2.842,"2021-11-03 07:15:30",2.828,"2021-11-03 07:50:00",2.453,2.456,"2021-11-03 07:03:00",2.449,"2021-11-03 07:58:00",2.951,2.955,"2021-11-03 07:32:00",2.946,"2021-11-03 07:10:30",4.629,4.632,"2021-11-03 07:04:00",4.626,"2021-11-03 07:14:00",0.01270815,0,1.389,38.8,35.27,12,4.5,"2021-11-03 07:43:30",0,"2021-11-03 07:39:00",3.143,55.25,17.57,45,5.4,"2021-11-03 07:43:30",1.2,"2021-11-03 07:17:30",0.004,1.357
"2021-11-03 09:00:00",374,65.33,"2021-11-03 09:00:00",12.66,7.822,"2021-11-03 08:09:30",0,"2021-11-03 08:00:30",787.5,22.67,22.87,"2021-11-03 09:00:00",22.5,"2021-11-03 08:00:30",95.7,96.4,"2021-11-03 08:04:30",94.9,"2021-11-03 08:59:30",27.67,27.68,"2021-11-03 08:00:30",27.61,"2021-11-03 08:26:00",29.92,30.01,"2021-11-03 08:02:30",29.71,"2021-11-03 08:51:30",30.61,30.84,"2021-11-03 08:04:00",30.45,"2021-11-03 08:48:30",31.38,31.47,"2021-11-03 08:03:30",31.25,"2021-11-03 08:58:30",31.45,31.5,"2021-11-03 08:24:00",31.41,"2021-11-03 08:39:00",31.51,31.54,"2021-11-03 08:01:30",31.47,"2021-11-03 08:02:30",2.257,2.261,"2021-11-03 08:58:30",2.255,"2021-11-03 08:15:30",2.097,2.1,"2021-11-03 08:00:30",2.094,"2021-11-03 08:19:00",2.832,2.839,"2021-11-03 08:30:00",2.824,"2021-11-03 08:54:00",2.451,2.455,"2021-11-03 08:26:30",2.448,"2021-11-03 08:14:30",2.95,2.953,"2021-11-03 08:15:00",2.948,"2021-11-03 08:13:00",4.628,4.63,"2021-11-03 08:02:30",4.626,"2021-11-03 08:03:00",0.4346273,0,1.394,38.8,38,16,3.4,"2021-11-03 08:04:30",0,"2021-11-03 08:02:00",3.42,55.53,12.96,54,6.1,"2021-11-03 08:19:00",1.1,"2021-11-03 08:21:30",0.083,2.187
"2021-11-03 10:00:00",375,61.97,"2021-11-03 10:00:00",12.72,12.83,"2021-11-03 09:00:30",0.002,"2021-11-03 09:39:30",787.2,23.25,23.88,"2021-11-03 10:00:00",22.82,"2021-11-03 09:02:00",91.8,95.1,"2021-11-03 09:04:30",87.8,"2021-11-03 09:59:30",27.74,27.91,"2021-11-03 09:58:30",27.64,"2021-11-03 09:20:30",29.76,29.83,"2021-11-03 09:08:30",29.66,"2021-11-03 09:50:30",30.55,30.68,"2021-11-03 09:18:00",30.42,"2021-11-03 09:59:30",31.26,31.34,"2021-11-03 09:03:30",31.23,"2021-11-03 09:35:30",31.44,31.45,"2021-11-03 09:00:30",31.39,"2021-11-03 09:47:30",31.5,31.52,"2021-11-03 09:03:00",31.46,"2021-11-03 09:08:00",2.263,2.27,"2021-11-03 09:59:30",2.255,"2021-11-03 09:01:30",2.094,2.099,"2021-11-03 09:02:00",2.09,"2021-11-03 09:47:00",2.826,2.834,"2021-11-03 09:02:00",2.818,"2021-11-03 09:42:30",2.45,2.453,"2021-11-03 09:00:30",2.448,"2021-11-03 09:49:00",2.947,2.949,"2021-11-03 09:20:30",2.944,"2021-11-03 09:45:00",4.626,4.63,"2021-11-03 09:18:00",4.624,"2021-11-03 09:34:30",2.367045,0,1.237,43.44,43.39,92,3.3,"2021-11-03 09:38:30",0,"2021-11-03 09:20:00",3.515,69.42,17.43,59,6.8,"2021-11-03 09:08:00",0.9,"2021-11-03 09:21:30",0.426,2.867
"2021-11-03 11:00:00",376,55.9,"2021-11-03 11:00:00",13.31,13.52,"2021-11-03 10:00:30",0.207,"2021-11-03 10:03:30",810,24.56,25.36,"2021-11-03 11:00:00",23.86,"2021-11-03 10:01:00",83.8,87.2,"2021-11-03 10:05:30",78.05,"2021-11-03 11:00:00",28.44,28.92,"2021-11-03 10:57:00",27.89,"2021-11-03 10:00:30",29.71,29.8,"2021-11-03 10:15:00",29.62,"2021-11-03 10:47:30",30.39,30.59,"2021-11-03 10:02:30",30.26,"2021-11-03 10:44:30",31.24,31.27,"2021-11-03 10:05:30",31.17,"2021-11-03 10:38:30",31.4,31.45,"2021-11-03 10:00:30",31.32,"2021-11-03 10:36:00",31.5,31.51,"2021-11-03 10:01:00",31.44,"2021-11-03 10:09:30",2.279,2.29,"2021-11-03 10:51:30",2.267,"2021-11-03 10:04:30",2.091,2.096,"2021-11-03 10:07:00",2.088,"2021-11-03 10:01:00",2.824,2.83,"2021-11-03 10:05:00",2.817,"2021-11-03 10:47:00",2.446,2.448,"2021-11-03 10:00:30",2.442,"2021-11-03 10:59:30",2.945,2.951,"2021-11-03 10:37:30",2.941,"2021-11-03 10:43:00",4.625,4.628,"2021-11-03 10:05:30",4.622,"2021-11-03 10:46:00",6.237313,0,1.55,40.12,39.13,44,3.9,"2021-11-03 10:25:30",0,"2021-11-03 10:26:30",3.423,60.2,19.4,58,7,"2021-11-03 10:24:30",0.7,"2021-11-03 10:11:00",1.174,3.329
"2021-11-03 12:00:00",377,42.03,"2021-11-03 11:57:00",13.41,17.2,"2021-11-03 11:07:00",0.18,"2021-11-03 11:51:00",871,27.65,29.22,"2021-11-03 11:55:30",25.42,"2021-11-03 11:01:00",65.43,77.2,"2021-11-03 11:02:00",56.2,"2021-11-03 11:50:00",30.01,31.59,"2021-11-03 12:00:00",28.88,"2021-11-03 11:03:30",29.76,29.85,"2021-11-03 11:59:00",29.66,"2021-11-03 11:01:30",30.34,30.48,"2021-11-03 11:30:30",30.21,"2021-11-03 11:51:30",31.11,31.25,"2021-11-03 11:06:30",31.05,"2021-11-03 11:38:30",31.3,31.42,"2021-11-03 11:01:00",31.24,"2021-11-03 11:11:30",31.5,31.51,"2021-11-03 11:02:00",31.44,"2021-11-03 11:18:00",2.316,2.351,"2021-11-03 11:59:00",2.291,"2021-11-03 11:00:30",2.092,2.098,"2021-11-03 11:53:00",2.087,"2021-11-03 11:15:30",2.819,2.825,"2021-11-03 11:05:30",2.814,"2021-11-03 11:30:00",2.445,2.449,"2021-11-03 11:02:30",2.442,"2021-11-03 11:01:00",2.946,2.951,"2021-11-03 11:12:30",2.941,"2021-11-03 11:10:00",4.623,4.628,"2021-11-03 11:04:30",4.62,"2021-11-03 11:21:30",14.94444,0,1.527,51.36,46.75,53,4.8,"2021-11-03 11:56:00",0,"2021-11-03 11:03:30",3.949,71.31,18.59,73,6.7,"2021-11-03 11:50:30",1.2,"2021-11-03 11:30:30",3.012,3.546
"2021-11-03 13:00:00",378,42.36,"2021-11-03 12:00:30",13.41,17.33,"2021-11-03 12:57:00",0.222,"2021-11-03 12:19:00",853,28.28,29.21,"2021-11-03 12:54:00",27.65,"2021-11-03 12:29:00",60.18,62.85,"2021-11-03 12:11:30",54.89,"2021-11-03 13:00:00",32.83,33.75,"2021-11-03 12:59:30",31.69,"2021-11-03 12:02:00",30.07,30.38,"2021-11-03 12:54:00",29.77,"2021-11-03 12:00:30",30.24,30.38,"2021-11-03 12:11:30",30.1,"2021-11-03 12:53:30",31.05,31.09,"2021-11-03 12:07:00",31,"2021-11-03 12:56:30",31.24,31.29,"2021-11-03 12:02:00",31.22,"2021-11-03 12:56:00",31.5,31.51,"2021-11-03 12:01:00",31.44,"2021-11-03 12:42:00",2.38,2.405,"2021-11-03 12:52:30",2.346,"2021-11-03 12:00:30",2.098,2.106,"2021-11-03 12:48:00",2.091,"2021-11-03 12:02:00",2.819,2.824,"2021-11-03 12:14:00",2.814,"2021-11-03 12:08:00",2.442,2.445,"2021-11-03 12:00:30",2.438,"2021-11-03 12:55:00",2.945,2.948,"2021-11-03 12:02:00",2.941,"2021-11-03 12:10:30",4.62,4.626,"2021-11-03 12:11:00",4.616,"2021-11-03 12:45:00",7.885162,0,1.857,27.61,38.94,5,4.4,"2021-11-03 12:38:00",0.4,"2021-11-03 12:15:30",3.504,32.14,26.16,347,6.6,"2021-11-03 12:40:00",0.7,"2021-11-03 12:52:00",1.59,3.479
"2021-11-03 14:00:00",379,46.19,"2021-11-03 13:46:30",13.42,17.92,"2021-11-03 13:24:30",0.187,"2021-11-03 13:29:00",862,30.6,31.89,"2021-11-03 13:51:00",28.9,"2021-11-03 13:00:30",49.26,54.51,"2021-11-03 13:00:30",46.35,"2021-11-03 13:51:30",34.97,36.66,"2021-11-03 14:00:00",33.75,"2021-11-03 13:00:30",30.69,31.12,"2021-11-03 13:59:00",30.32,"2021-11-03 13:00:30",30.29,30.45,"2021-11-03 13:55:00",30.1,"2021-11-03 13:04:30",31.02,31.07,"2021-11-03 13:06:00",30.92,"2021-11-03 13:50:00",31.24,31.24,"2021-11-03 13:00:30",31.22,"2021-11-03 13:35:00",31.48,31.51,"2021-11-03 13:03:30",31.38,"2021-11-03 13:49:30",2.427,2.454,"2021-11-03 13:58:30",2.405,"2021-11-03 13:00:30",2.112,2.122,"2021-11-03 13:55:00",2.103,"2021-11-03 13:01:00",2.818,2.824,"2021-11-03 13:12:30",2.811,"2021-11-03 13:44:00",2.438,2.441,"2021-11-03 13:01:00",2.434,"2021-11-03 13:40:30",2.941,2.943,"2021-11-03 13:00:30",2.937,"2021-11-03 13:52:30",4.617,4.622,"2021-11-03 13:10:30",4.612,"2021-11-03 13:58:30",15.87097,0,1.696,38.65,47.15,340,4.6,"2021-11-03 13:41:00",0,"2021-11-03 13:20:30",3.706,61.01,28.05,3,7.4,"2021-11-03 13:27:00",0.7,"2021-11-03 13:23:00",3.328,3.145
"2021-11-03 15:00:00",380,45.73,"2021-11-03 14:12:00",13.37,17.61,"2021-11-03 14:35:00",0.183,"2021-11-03 14:02:30",847,32.03,32.91,"2021-11-03 14:57:30",31.11,"2021-11-03 14:01:30",44.71,48.24,"2021-11-03 14:01:30",41.19,"2021-11-03 14:59:30",38.32,39.73,"2021-11-03 15:00:00",36.66,"2021-11-03 14:00:30",31.49,32.06,"2021-11-03 14:59:30",31.06,"2021-11-03 14:02:30",30.43,30.64,"2021-11-03 14:55:30",30.28,"2021-11-03 14:21:30",30.98,31.07,"2021-11-03 14:10:30",30.88,"2021-11-03 14:24:00",31.23,31.26,"2021-11-03 14:41:30",31.16,"2021-11-03 14:57:30",31.42,31.51,"2021-11-03 14:06:00",31.31,"2021-11-03 14:46:30",2.476,2.499,"2021-11-03 14:57:00",2.451,"2021-11-03 14:00:30",2.129,2.14,"2021-11-03 15:00:00",2.116,"2021-11-03 14:01:00",2.82,2.825,"2021-11-03 14:29:30",2.814,"2021-11-03 14:04:00",2.436,2.441,"2021-11-03 14:22:00",2.432,"2021-11-03 14:48:30",2.936,2.939,"2021-11-03 14:00:30",2.934,"2021-11-03 14:38:00",4.616,4.622,"2021-11-03 14:05:30",4.608,"2021-11-03 14:34:00",18.70141,0,1.621,55.53,48.38,40,4.1,"2021-11-03 14:16:00",0,"2021-11-03 14:07:00",3.803,72.38,25.59,103,7.3,"2021-11-03 14:40:30",0.4,"2021-11-03 14:24:30",4.003,2.556
"2021-11-03 16:00:00",381,48.29,"2021-11-03 15:58:00",13.38,19.29,"2021-11-03 15:35:00",0.226,"2021-11-03 15:15:30",840,33.05,33.79,"2021-11-03 15:34:30",32.22,"2021-11-03 15:11:00",41.05,43.15,"2021-11-03 15:12:00",39.31,"2021-11-03 15:25:00",40.92,41.96,"2021-11-03 15:59:30",39.73,"2021-11-03 15:00:30",32.55,33.14,"2021-11-03 15:58:30",31.98,"2021-11-03 15:01:00",30.63,30.8,"2021-11-03 15:51:30",30.44,"2021-11-03 15:20:00",31.01,31.07,"2021-11-03 15:48:30",30.9,"2021-11-03 15:11:00",31.23,31.24,"2021-11-03 15:00:30",31.16,"2021-11-03 15:15:00",31.35,31.46,"2021-11-03 15:02:30",31.29,"2021-11-03 15:31:00",2.505,2.513,"2021-11-03 15:48:00",2.492,"2021-11-03 15:02:30",2.149,2.161,"2021-11-03 15:53:30",2.136,"2021-11-03 15:04:00",2.826,2.834,"2021-11-03 16:00:00",2.818,"2021-11-03 15:07:00",2.433,2.437,"2021-11-03 15:08:30",2.43,"2021-11-03 15:10:00",2.933,2.937,"2021-11-03 15:24:30",2.93,"2021-11-03 15:38:00",4.614,4.618,"2021-11-03 15:02:00",4.61,"2021-11-03 15:15:30",18.87007,0,1.662,37.92,53.93,41,4.9,"2021-11-03 15:16:30",0,"2021-11-03 15:03:30",3.77,65.24,29.46,45,7.2,"2021-11-03 15:35:30",1,"2021-11-03 15:34:00",4.087,1.779
"2021-11-03 17:00:00",382,46.67,"2021-11-03 17:00:00",13.35,17.12,"2021-11-03 16:11:00",0.187,"2021-11-03 16:11:00",845,33.36,33.98,"2021-11-03 16:58:00",32.75,"2021-11-03 16:00:30",40.3,42.24,"2021-11-03 16:08:30",38.84,"2021-11-03 16:33:30",42.6,43.03,"2021-11-03 16:58:00",41.99,"2021-11-03 16:01:30",33.67,34.17,"2021-11-03 16:55:00",33.12,"2021-11-03 16:02:30",30.99,31.23,"2021-11-03 16:45:30",30.7,"2021-11-03 16:02:30",31.05,31.09,"2021-11-03 16:18:00",31,"2021-11-03 16:04:30",31.21,31.24,"2021-11-03 16:00:30",31.11,"2021-11-03 16:37:00",31.33,31.44,"2021-11-03 16:09:30",31.29,"2021-11-03 16:04:30",2.505,2.513,"2021-11-03 16:01:30",2.497,"2021-11-03 17:00:00",2.171,2.184,"2021-11-03 17:00:00",2.161,"2021-11-03 16:00:30",2.835,2.842,"2021-11-03 16:54:00",2.827,"2021-11-03 16:01:00",2.433,2.436,"2021-11-03 16:10:30",2.429,"2021-11-03 16:27:30",2.932,2.936,"2021-11-03 16:01:30",2.93,"2021-11-03 16:00:30",4.611,4.614,"2021-11-03 16:01:00",4.608,"2021-11-03 16:23:30",15.85669,0,1.628,42.48,56.63,60,4.5,"2021-11-03 16:40:00",0,"2021-11-03 16:21:30",3.787,67.22,28.24,86,7.8,"2021-11-03 16:25:00",1.1,"2021-11-03 16:32:00",3.451,0.892
"2021-11-03 18:00:00",383,46.18,"2021-11-03 17:12:00",13.35,15.56,"2021-11-03 17:46:30",0.218,"2021-11-03 17:27:00",840,32.55,34.05,"2021-11-03 17:05:00",31.43,"2021-11-03 17:53:00",43.34,46.21,"2021-11-03 17:49:00",39.43,"2021-11-03 17:05:30",42.96,43.24,"2021-11-03 17:17:30",42.33,"2021-11-03 17:59:00",34.65,35.11,"2021-11-03 17:59:30",34.19,"2021-11-03 17:01:00",31.44,31.79,"2021-11-03 18:00:00",31.15,"2021-11-03 17:03:00",31.18,31.27,"2021-11-03 17:40:00",31.05,"2021-11-03 17:00:30",31.21,31.26,"2021-11-03 17:46:00",31.11,"2021-11-03 17:20:00",31.31,31.36,"2021-11-03 17:44:30",31.27,"2021-11-03 17:01:00",2.485,2.5,"2021-11-03 17:01:00",2.467,"2021-11-03 17:57:00",2.193,2.204,"2021-11-03 17:57:30",2.182,"2021-11-03 17:02:30",2.845,2.852,"2021-11-03 17:29:00",2.833,"2021-11-03 17:05:00",2.435,2.438,"2021-11-03 17:57:30",2.43,"2021-11-03 17:13:00",2.932,2.936,"2021-11-03 17:01:30",2.929,"2021-11-03 17:06:30",4.608,4.612,"2021-11-03 17:09:30",4.602,"2021-11-03 17:52:00",7.682882,0,1.599,36.26,47.88,73,5.7,"2021-11-03 17:40:30",0,"2021-11-03 17:03:00",3.696,69.66,26.93,67,8.2,"2021-11-03 17:01:00",0.6,"2021-11-03 17:36:30",1.66,0.122
"2021-11-03 19:00:00",384,50.76,"2021-11-03 18:15:30",13.2,13.26,"2021-11-03 19:00:00",0.074,"2021-11-03 18:59:30",872,31.89,32.87,"2021-11-03 18:08:00",30.72,"2021-11-03 19:00:00",47.55,52.09,"2021-11-03 19:00:00",43.91,"2021-11-03 18:02:00",41.67,42.34,"2021-11-03 18:02:00",40.92,"2021-11-03 19:00:00",35.31,35.56,"2021-11-03 18:56:30",35.03,"2021-11-03 18:01:30",31.92,32.23,"2021-11-03 18:52:30",31.63,"2021-11-03 18:10:30",31.35,31.47,"2021-11-03 18:56:30",31.25,"2021-11-03 18:00:30",31.23,31.24,"2021-11-03 18:01:00",31.19,"2021-11-03 18:01:30",31.31,31.33,"2021-11-03 18:06:00",31.27,"2021-11-03 18:03:00",2.452,2.468,"2021-11-03 18:00:30",2.431,"2021-11-03 18:58:30",2.209,2.215,"2021-11-03 18:47:00",2.201,"2021-11-03 18:00:30",2.856,2.864,"2021-11-03 18:55:00",2.846,"2021-11-03 18:01:30",2.439,2.442,"2021-11-03 18:30:30",2.436,"2021-11-03 18:00:30",2.933,2.937,"2021-11-03 18:14:30",2.93,"2021-11-03 18:01:30",4.607,4.61,"2021-11-03 18:31:30",4.604,"2021-11-03 18:03:30",5.943859,0,1.399,66.49,55.21,6,4.3,"2021-11-03 18:01:00",0,"2021-11-03 18:10:30",4.4,81.8,18.34,92,9,"2021-11-03 18:25:30",1.1,"2021-11-03 18:32:00",0.642,0
"2021-11-03 20:00:00",385,52.95,"2021-11-03 19:00:30",12.94,13.01,"2021-11-03 19:58:00",0.001,"2021-11-03 19:47:00",820,28.87,30.73,"2021-11-03 19:00:30",27.32,"2021-11-03 20:00:00",59.59,66.11,"2021-11-03 20:00:00",52.03,"2021-11-03 19:00:30",39.81,40.97,"2021-11-03 19:01:00",38.55,"2021-11-03 20:00:00",35.53,35.6,"2021-11-03 19:02:30",35.45,"2021-11-03 19:58:30",32.33,32.57,"2021-11-03 19:52:30",32.07,"2021-11-03 19:01:30",31.57,31.65,"2021-11-03 19:32:00",31.43,"2021-11-03 19:11:00",31.24,31.24,"2021-11-03 19:00:30",31.22,"2021-11-03 19:34:30",31.31,31.36,"2021-11-03 19:22:30",31.27,"2021-11-03 19:59:00",2.416,2.435,"2021-11-03 19:00:30",2.393,"2021-11-03 19:58:00",2.218,2.223,"2021-11-03 19:57:30",2.211,"2021-11-03 19:02:00",2.869,2.877,"2021-11-03 19:41:30",2.862,"2021-11-03 19:00:30",2.446,2.451,"2021-11-03 19:59:30",2.441,"2021-11-03 19:01:00",2.937,2.941,"2021-11-03 19:53:30",2.934,"2021-11-03 19:00:30",4.606,4.608,"2021-11-03 19:08:00",4.604,"2021-11-03 19:01:30",1.301905,0,1.712,67.38,59.46,98,4.6,"2021-11-03 19:01:00",0,"2021-11-03 19:04:30",5.24,82,15.75,72,9,"2021-11-03 19:54:00",1.6,"2021-11-03 19:07:00",0.143,0
"2021-11-03 21:00:00",386,60.38,"2021-11-03 20:00:30",12.79,0.223,"2021-11-03 21:00:00",0,"2021-11-03 20:07:00",811,26.44,27.32,"2021-11-03 20:03:00",25.63,"2021-11-03 21:00:00",69.61,73.68,"2021-11-03 21:00:00",65.79,"2021-11-03 20:00:30",37.26,38.55,"2021-11-03 20:00:30",36.03,"2021-11-03 20:58:30",35.47,35.6,"2021-11-03 20:25:30",35.27,"2021-11-03 20:50:00",32.67,32.88,"2021-11-03 20:58:00",32.46,"2021-11-03 20:07:30",31.76,31.88,"2021-11-03 20:53:30",31.65,"2021-11-03 20:00:30",31.27,31.45,"2021-11-03 20:55:00",31.22,"2021-11-03 20:21:00",31.31,31.36,"2021-11-03 20:57:30",31.27,"2021-11-03 20:10:00",2.376,2.398,"2021-11-03 20:00:30",2.357,"2021-11-03 20:56:00",2.217,2.222,"2021-11-03 20:03:00",2.214,"2021-11-03 20:32:00",2.879,2.886,"2021-11-03 20:47:30",2.871,"2021-11-03 20:03:30",2.454,2.457,"2021-11-03 20:36:30",2.449,"2021-11-03 20:01:00",2.942,2.948,"2021-11-03 20:56:30",2.937,"2021-11-03 20:54:30",4.608,4.61,"2021-11-03 20:39:30",4.604,"2021-11-03 20:16:30",0.06446032,0,1.636,49.83,49.81,122,4.4,"2021-11-03 20:26:00",0,"2021-11-03 20:47:30",4.818,69.99,14.94,66,8.6,"2021-11-03 20:04:30",2.3,"2021-11-03 20:19:00",0.012,0
"2021-11-03 22:00:00",387,64.75,"2021-11-03 21:00:30",12.76,0.061,"2021-11-03 21:54:30",0,"2021-11-03 21:00:30",797.5,25.12,25.69,"2021-11-03 21:03:00",24.58,"2021-11-03 21:59:30",77.06,81.1,"2021-11-03 22:00:00",73.09,"2021-11-03 21:00:30",34.96,36.03,"2021-11-03 21:00:30",33.96,"2021-11-03 22:00:00",35.08,35.35,"2021-11-03 21:07:30",34.74,"2021-11-03 21:59:00",32.91,33,"2021-11-03 21:52:30",32.74,"2021-11-03 21:02:30",31.99,32.06,"2021-11-03 21:29:00",31.86,"2021-11-03 21:01:00",31.43,31.45,"2021-11-03 21:02:00",31.32,"2021-11-03 21:05:00",31.32,31.38,"2021-11-03 21:25:00",31.29,"2021-11-03 21:10:30",2.341,2.36,"2021-11-03 21:02:30",2.323,"2021-11-03 21:57:00",2.212,2.218,"2021-11-03 21:01:30",2.205,"2021-11-03 21:52:00",2.885,2.892,"2021-11-03 21:57:00",2.878,"2021-11-03 21:06:30",2.46,2.464,"2021-11-03 21:53:00",2.456,"2021-11-03 21:03:00",2.942,2.946,"2021-11-03 21:48:00",2.937,"2021-11-03 21:02:00",4.61,4.612,"2021-11-03 21:11:30",4.606,"2021-11-03 21:56:30",0.001635324,0,1.368,53.73,43.91,31,3.9,"2021-11-03 21:12:00",0,"2021-11-03 21:19:30",4.067,74.31,15.44,58,7.1,"2021-11-03 21:01:00",0.6,"2021-11-03 21:56:00",-0.004,0
"2021-11-03 23:00:00",388,66.06,"2021-11-03 22:59:30",12.76,0.06,"2021-11-03 22:16:00",0,"2021-11-03 22:00:30",801,24.05,24.59,"2021-11-03 22:00:30",23.73,"2021-11-03 22:54:00",83.9,86.5,"2021-11-03 22:58:30",80.3,"2021-11-03 22:00:30",33.22,34.01,"2021-11-03 22:00:30",32.5,"2021-11-03 22:57:30",34.55,34.81,"2021-11-03 22:00:30",34.3,"2021-11-03 22:56:00",32.92,33.05,"2021-11-03 22:59:00",32.87,"2021-11-03 22:03:30",32.14,32.26,"2021-11-03 22:42:30",32.04,"2021-11-03 22:18:30",31.49,31.63,"2021-11-03 22:52:30",31.43,"2021-11-03 22:29:00",31.37,31.47,"2021-11-03 22:53:00",31.29,"2021-11-03 22:09:00",2.312,2.326,"2021-11-03 22:00:30",2.299,"2021-11-03 22:54:30",2.201,2.21,"2021-11-03 22:00:30",2.192,"2021-11-03 22:58:30",2.89,2.893,"2021-11-03 22:21:30",2.886,"2021-11-03 22:00:30",2.467,2.47,"2021-11-03 22:29:30",2.463,"2021-11-03 22:00:30",2.947,2.951,"2021-11-03 22:37:00",2.943,"2021-11-03 22:29:30",4.612,4.618,"2021-11-03 22:57:00",4.606,"2021-11-03 22:03:30",0.001495011,0,1.439,52.93,44.2,32,5.1,"2021-11-03 22:11:00",0,"2021-11-03 22:20:30",3.969,69.9,16.19,52,7.4,"2021-11-03 22:19:00",1.2,"2021-11-03 22:12:30",-0.008,0
"2021-11-04 00:00:00",389,65.29,"2021-11-04 00:00:00",12.74,0.062,"2021-11-03 23:24:00",0,"2021-11-03 23:00:30",797.3,23.43,23.73,"2021-11-03 23:04:00",23.21,"2021-11-03 23:59:30",88.2,89.9,"2021-11-03 23:51:30",85.9,"2021-11-03 23:02:30",32.02,32.58,"2021-11-03 23:05:00",31.49,"2021-11-03 23:59:30",33.98,34.33,"2021-11-03 23:01:30",33.71,"2021-11-03 23:57:00",32.92,33.01,"2021-11-03 23:32:00",32.87,"2021-11-03 23:00:30",32.26,32.32,"2021-11-03 23:59:30",32.21,"2021-11-03 23:01:00",31.64,31.65,"2021-11-03 23:05:30",31.5,"2021-11-03 23:04:00",31.46,31.51,"2021-11-03 23:01:30",31.31,"2021-11-03 23:07:30",2.291,2.3,"2021-11-03 23:00:30",2.281,"2021-11-03 23:55:00",2.189,2.196,"2021-11-03 23:01:00",2.182,"2021-11-03 23:55:30",2.889,2.893,"2021-11-03 23:01:00",2.883,"2021-11-03 23:52:00",2.47,2.475,"2021-11-03 23:54:30",2.466,"2021-11-03 23:01:00",2.948,2.951,"2021-11-03 23:15:30",2.943,"2021-11-03 23:05:30",4.612,4.618,"2021-11-03 23:05:30",4.606,"2021-11-03 23:06:00",0.001250706,0,1.241,47.22,45.33,22,3.5,"2021-11-03 23:07:00",0,"2021-11-03 23:47:00",2.788,62.71,14.9,51,4.7,"2021-11-03 23:07:00",1.4,"2021-11-03 23:51:30",-0.013,0
"2021-11-04 01:00:00",390,64.34,"2021-11-04 00:59:00",12.73,0.065,"2021-11-04 00:59:00",0,"2021-11-04 00:00:30",797.6,23.33,23.46,"2021-11-04 00:44:00",23.21,"2021-11-04 00:03:30",90.6,91.6,"2021-11-04 00:50:00",89.2,"2021-11-04 00:01:30",31.27,31.54,"2021-11-04 00:08:00",30.97,"2021-11-04 00:56:30",33.44,33.75,"2021-11-04 00:01:30",33.14,"2021-11-04 00:57:00",32.85,33.03,"2021-11-04 00:12:00",32.69,"2021-11-04 00:54:00",32.35,32.45,"2021-11-04 00:28:00",32.24,"2021-11-04 00:03:00",31.66,31.76,"2021-11-04 00:49:00",31.63,"2021-11-04 00:00:30",31.5,31.51,"2021-11-04 00:00:30",31.44,"2021-11-04 00:08:00",2.277,2.285,"2021-11-04 00:01:00",2.272,"2021-11-04 00:47:00",2.177,2.185,"2021-11-04 00:06:00",2.171,"2021-11-04 00:49:00",2.885,2.892,"2021-11-04 00:44:30",2.88,"2021-11-04 00:31:30",2.474,2.476,"2021-11-04 00:09:30",2.471,"2021-11-04 00:01:30",2.954,2.956,"2021-11-04 00:41:30",2.951,"2021-11-04 00:00:30",4.614,4.62,"2021-11-04 00:45:00",4.61,"2021-11-04 00:00:30",0.001016797,0,1.075,43.05,44.5,0,3.1,"2021-11-04 00:31:00",0,"2021-11-04 00:15:30",2.511,63.51,18.18,60,5.3,"2021-11-04 00:30:00",0.9,"2021-11-04 00:22:00",-0.015,0
"2021-11-04 02:00:00",391,64.17,"2021-11-04 01:32:30",12.7,0.065,"2021-11-04 01:32:00",0,"2021-11-04 01:00:30",797.5,23.39,23.53,"2021-11-04 01:19:00",23.27,"2021-11-04 01:55:00",91.2,92.5,"2021-11-04 01:51:30",89.8,"2021-11-04 01:17:30",30.77,31.04,"2021-11-04 01:01:30",30.45,"2021-11-04 01:58:00",32.96,33.14,"2021-11-04 01:00:30",32.73,"2021-11-04 01:52:00",32.68,32.83,"2021-11-04 01:14:30",32.51,"2021-11-04 01:52:30",32.4,32.46,"2021-11-04 01:06:00",32.31,"2021-11-04 01:09:30",31.73,31.86,"2021-11-04 01:49:00",31.63,"2021-11-04 01:06:00",31.51,31.52,"2021-11-04 01:54:00",31.46,"2021-11-04 01:25:30",2.27,2.276,"2021-11-04 01:01:00",2.264,"2021-11-04 01:46:30",2.167,2.173,"2021-11-04 01:00:30",2.162,"2021-11-04 01:46:00",2.882,2.889,"2021-11-04 01:01:00",2.876,"2021-11-04 01:56:30",2.475,2.478,"2021-11-04 01:04:00",2.47,"2021-11-04 01:13:00",2.956,2.96,"2021-11-04 01:17:00",2.951,"2021-11-04 01:36:30",4.618,4.622,"2021-11-04 01:56:00",4.616,"2021-11-04 01:00:30",0.000931718,0,1.384,41.97,38.7,67,4.2,"2021-11-04 01:26:00",0,"2021-11-04 01:01:00",3.198,65.2,19.65,62,5.4,"2021-11-04 01:25:30",1.2,"2021-11-04 01:55:00",-0.013,0
"2021-11-04 03:00:00",392,64.27,"2021-11-04 02:01:30",12.69,0.062,"2021-11-04 02:31:30",0,"2021-11-04 02:00:30",796.1,23.1,23.31,"2021-11-04 02:08:30",23.01,"2021-11-04 02:57:00",92.6,93.3,"2021-11-04 02:53:30",91.7,"2021-11-04 02:01:30",30.31,30.58,"2021-11-04 02:03:00",30.01,"2021-11-04 02:55:30",32.57,32.75,"2021-11-04 02:03:00",32.32,"2021-11-04 02:58:00",32.5,32.67,"2021-11-04 02:03:00",32.32,"2021-11-04 03:00:00",32.38,32.46,"2021-11-04 02:00:30",32.29,"2021-11-04 02:44:30",31.84,31.86,"2021-11-04 02:07:30",31.73,"2021-11-04 02:01:00",31.51,31.59,"2021-11-04 02:37:30",31.47,"2021-11-04 02:32:30",2.263,2.267,"2021-11-04 02:00:30",2.255,"2021-11-04 02:59:00",2.158,2.163,"2021-11-04 02:00:30",2.152,"2021-11-04 02:49:00",2.878,2.883,"2021-11-04 02:02:00",2.871,"2021-11-04 02:39:30",2.475,2.479,"2021-11-04 02:50:00",2.472,"2021-11-04 02:23:30",2.956,2.962,"2021-11-04 02:23:30",2.953,"2021-11-04 02:05:00",4.623,4.628,"2021-11-04 02:46:00",4.62,"2021-11-04 02:00:30",0.0009247037,0,1.515,34.78,37.78,17,4.1,"2021-11-04 02:13:30",0,"2021-11-04 02:05:00",3.252,57.81,14.96,50,5.8,"2021-11-04 02:17:30",1.1,"2021-11-04 02:07:30",-0.013,0
"2021-11-04 04:00:00",393,64.25,"2021-11-04 03:51:30",12.68,0.066,"2021-11-04 03:19:00",0,"2021-11-04 03:00:30",796.5,22.98,23.09,"2021-11-04 03:00:30",22.88,"2021-11-04 03:56:00",93,93.8,"2021-11-04 03:04:30",92.1,"2021-11-04 03:48:30",29.91,30.15,"2021-11-04 03:01:30",29.64,"2021-11-04 03:57:00",32.22,32.36,"2021-11-04 03:05:30",32.06,"2021-11-04 03:56:30",32.32,32.45,"2021-11-04 03:28:30",32.12,"2021-11-04 03:57:00",32.31,32.46,"2021-11-04 03:06:30",32.24,"2021-11-04 03:48:30",31.86,31.86,"2021-11-04 03:00:30",31.81,"2021-11-04 03:03:00",31.54,31.61,"2021-11-04 03:09:30",31.47,"2021-11-04 03:23:00",2.256,2.263,"2021-11-04 03:21:00",2.251,"2021-11-04 03:41:00",2.149,2.157,"2021-11-04 03:01:00",2.143,"2021-11-04 03:53:30",2.873,2.88,"2021-11-04 03:09:30",2.867,"2021-11-04 03:44:30",2.475,2.478,"2021-11-04 03:02:30",2.471,"2021-11-04 03:11:00",2.957,2.96,"2021-11-04 03:03:30",2.955,"2021-11-04 03:02:00",4.626,4.63,"2021-11-04 03:53:00",4.622,"2021-11-04 03:03:00",0.000808905,0,1.232,40.74,46.85,346,3.6,"2021-11-04 03:53:00",0,"2021-11-04 03:11:30",3.237,57.7,14.21,50,5.5,"2021-11-04 03:08:30",1.3,"2021-11-04 03:30:00",-0.016,0
"2021-11-04 05:00:00",394,64.25,"2021-11-04 04:03:30",12.66,0.065,"2021-11-04 04:03:00",0,"2021-11-04 04:00:30",795.3,22.81,22.94,"2021-11-04 04:04:00",22.69,"2021-11-04 04:57:30",93.6,94.4,"2021-11-04 04:35:00",92.3,"2021-11-04 04:01:30",29.61,29.75,"2021-11-04 04:03:00",29.45,"2021-11-04 04:45:00",31.89,32.09,"2021-11-04 04:03:00",31.7,"2021-11-04 04:49:00",32.14,32.24,"2021-11-04 04:01:30",32.06,"2021-11-04 04:57:30",32.27,32.31,"2021-11-04 04:10:30",32.24,"2021-11-04 04:44:30",31.86,31.89,"2021-11-04 04:36:30",31.84,"2021-11-04 04:07:00",31.62,31.72,"2021-11-04 04:25:00",31.49,"2021-11-04 04:11:30",2.251,2.257,"2021-11-04 04:05:30",2.246,"2021-11-04 04:57:00",2.142,2.148,"2021-11-04 04:01:30",2.138,"2021-11-04 04:51:30",2.868,2.876,"2021-11-04 04:02:30",2.859,"2021-11-04 04:56:00",2.474,2.478,"2021-11-04 04:04:00",2.472,"2021-11-04 04:37:00",2.959,2.963,"2021-11-04 04:22:30",2.958,"2021-11-04 04:00:30",4.626,4.632,"2021-11-04 04:10:00",4.62,"2021-11-04 04:35:30",0.0008154959,0,1.245,39.61,41.35,313,3.7,"2021-11-04 04:07:30",0,"2021-11-04 04:18:30",2.989,58.56,16.32,60,6.1,"2021-11-04 04:48:00",0.9,"2021-11-04 04:40:30",-0.016,0
"2021-11-04 06:00:00",395,64.24,"2021-11-04 05:13:00",12.65,0.063,"2021-11-04 05:42:00",0,"2021-11-04 05:00:30",794.5,22.66,22.76,"2021-11-04 05:00:30",22.55,"2021-11-04 05:53:30",93.5,94.4,"2021-11-04 05:07:30",92.7,"2021-11-04 05:32:00",29.33,29.53,"2021-11-04 05:02:30",29.13,"2021-11-04 05:59:30",31.6,31.76,"2021-11-04 05:10:00",31.5,"2021-11-04 05:33:00",31.97,32.18,"2021-11-04 05:04:30",31.84,"2021-11-04 05:56:30",32.24,32.28,"2021-11-04 05:35:30",32.16,"2021-11-04 05:38:00",31.86,31.89,"2021-11-04 05:36:30",31.82,"2021-11-04 05:39:00",31.68,31.72,"2021-11-04 05:02:30",31.6,"2021-11-04 05:03:30",2.248,2.257,"2021-11-04 05:23:00",2.243,"2021-11-04 05:41:00",2.136,2.14,"2021-11-04 05:00:30",2.131,"2021-11-04 05:54:30",2.863,2.868,"2021-11-04 05:05:00",2.856,"2021-11-04 05:58:00",2.472,2.475,"2021-11-04 05:44:00",2.47,"2021-11-04 05:24:30",2.96,2.962,"2021-11-04 05:18:00",2.958,"2021-11-04 05:02:00",4.626,4.63,"2021-11-04 05:02:00",4.62,"2021-11-04 05:01:00",0.0007851227,0,1.029,41.58,42.71,234,3.1,"2021-11-04 05:02:30",0,"2021-11-04 05:10:00",2.618,56.6,18.54,80,5.3,"2021-11-04 05:03:00",1.1,"2021-11-04 05:41:00",-0.017,0.016
"2021-11-04 07:00:00",396,64.5,"2021-11-04 06:21:30",12.64,0.064,"2021-11-04 06:21:30",0,"2021-11-04 06:00:30",795.7,22.6,22.74,"2021-11-04 07:00:00",22.55,"2021-11-04 06:20:30",93.2,94.4,"2021-11-04 06:05:00",91.8,"2021-11-04 06:48:30",29.02,29.16,"2021-11-04 06:01:00",28.87,"2021-11-04 06:53:00",31.37,31.54,"2021-11-04 06:04:30",31.27,"2021-11-04 06:50:00",31.79,31.95,"2021-11-04 06:00:30",31.66,"2021-11-04 06:29:00",32.11,32.26,"2021-11-04 06:01:00",32.06,"2021-11-04 06:24:00",31.86,31.86,"2021-11-04 06:00:30",31.82,"2021-11-04 06:42:30",31.7,31.72,"2021-11-04 06:02:30",31.63,"2021-11-04 06:16:30",2.245,2.249,"2021-11-04 06:02:00",2.242,"2021-11-04 06:19:30",2.128,2.132,"2021-11-04 06:01:30",2.123,"2021-11-04 06:59:30",2.859,2.865,"2021-11-04 06:08:30",2.852,"2021-11-04 06:59:30",2.472,2.475,"2021-11-04 06:01:30",2.47,"2021-11-04 06:03:00",2.96,2.962,"2021-11-04 06:38:00",2.958,"2021-11-04 06:19:00",4.626,4.63,"2021-11-04 06:53:30",4.622,"2021-11-04 06:07:00",0.0007659762,0,0.986,38.57,38.67,4,2.9,"2021-11-04 06:11:30",0,"2021-11-04 06:00:30",2.257,52.36,18.66,40,4.3,"2021-11-04 06:11:00",0.4,"2021-11-04 06:05:00",-0.04,0.487
"2021-11-04 08:00:00",397,64.18,"2021-11-04 08:00:00",12.64,0.07,"2021-11-04 07:15:30",0,"2021-11-04 07:00:30",793.8,22.75,22.88,"2021-11-04 07:59:00",22.69,"2021-11-04 07:04:30",93.1,93.9,"2021-11-04 07:49:30",91.9,"2021-11-04 07:01:30",28.79,28.92,"2021-11-04 07:01:30",28.6,"2021-11-04 07:39:00",31.13,31.32,"2021-11-04 07:02:00",30.98,"2021-11-04 07:57:00",31.67,31.84,"2021-11-04 07:09:00",31.45,"2021-11-04 07:57:00",32.06,32.08,"2021-11-04 07:13:00",32.03,"2021-11-04 07:47:30",31.86,31.86,"2021-11-04 07:01:00",31.84,"2021-11-04 07:06:00",31.69,31.72,"2021-11-04 07:02:30",31.6,"2021-11-04 07:17:30",2.242,2.246,"2021-11-04 07:31:00",2.237,"2021-11-04 07:18:30",2.123,2.128,"2021-11-04 07:02:00",2.116,"2021-11-04 07:54:00",2.854,2.858,"2021-11-04 07:01:00",2.847,"2021-11-04 07:25:00",2.469,2.472,"2021-11-04 07:03:30",2.466,"2021-11-04 07:58:00",2.959,2.962,"2021-11-04 07:09:00",2.956,"2021-11-04 07:30:00",4.628,4.632,"2021-11-04 07:48:00",4.624,"2021-11-04 07:04:30",0.01150223,0,0.814,25.25,35.91,17,2.4,"2021-11-04 07:00:30",0,"2021-11-04 07:01:00",1.745,36.36,21.01,21,3.3,"2021-11-04 07:03:00",0.5,"2021-11-04 07:45:00",0.004,1.356
"2021-11-04 09:00:00",398,62.74,"2021-11-04 09:00:00",12.65,9.57,"2021-11-04 08:06:00",0,"2021-11-04 08:00:30",796.3,22.96,23.27,"2021-11-04 08:58:00",22.82,"2021-11-04 08:06:30",93.1,94.1,"2021-11-04 08:20:30",91.7,"2021-11-04 08:49:00",28.7,28.72,"2021-11-04 08:00:30",28.61,"2021-11-04 08:44:00",30.91,31.04,"2021-11-04 08:05:00",30.72,"2021-11-04 08:56:30",31.47,31.61,"2021-11-04 08:06:00",31.31,"2021-11-04 08:58:00",32.02,32.08,"2021-11-04 08:06:00",31.86,"2021-11-04 08:59:00",31.85,31.86,"2021-11-04 08:00:30",31.76,"2021-11-04 08:51:00",31.7,31.72,"2021-11-04 08:02:30",31.64,"2021-11-04 08:03:30",2.241,2.245,"2021-11-04 09:00:00",2.237,"2021-11-04 08:22:00",2.118,2.124,"2021-11-04 08:07:00",2.112,"2021-11-04 08:48:30",2.851,2.856,"2021-11-04 08:45:30",2.844,"2021-11-04 08:34:00",2.465,2.468,"2021-11-04 08:30:00",2.461,"2021-11-04 08:56:00",2.958,2.962,"2021-11-04 08:13:30",2.955,"2021-11-04 08:54:00",4.629,4.632,"2021-11-04 08:14:00",4.626,"2021-11-04 08:01:00",0.6107425,0,1.097,29.86,38.14,71,2.7,"2021-11-04 08:22:30",0,"2021-11-04 08:03:00",2.108,36.97,22.67,25,4.4,"2021-11-04 08:06:00",0.8,"2021-11-04 08:26:30",0.12,2.185
"2021-11-04 10:00:00",399,57.25,"2021-11-04 10:00:00",12.8,12.87,"2021-11-04 09:00:30",0.001,"2021-11-04 09:35:00",802,23.71,24.49,"2021-11-04 09:58:00",23.21,"2021-11-04 09:01:00",89.1,92.2,"2021-11-04 09:05:00",84.4,"2021-11-04 10:00:00",28.84,29.13,"2021-11-04 09:58:00",28.66,"2021-11-04 09:04:30",30.73,30.81,"2021-11-04 09:30:30",30.67,"2021-11-04 09:56:30",31.33,31.43,"2021-11-04 09:08:30",31.24,"2021-11-04 09:10:00",31.88,31.98,"2021-11-04 09:04:30",31.83,"2021-11-04 09:57:30",31.81,31.86,"2021-11-04 09:00:30",31.68,"2021-11-04 09:55:00",31.7,31.72,"2021-11-04 09:01:00",31.64,"2021-11-04 09:14:30",2.248,2.257,"2021-11-04 09:55:30",2.242,"2021-11-04 09:00:30",2.113,2.119,"2021-11-04 09:08:00",2.107,"2021-11-04 09:52:00",2.846,2.855,"2021-11-04 09:08:00",2.837,"2021-11-04 09:58:00",2.465,2.468,"2021-11-04 09:03:30",2.461,"2021-11-04 09:20:30",2.957,2.962,"2021-11-04 09:13:00",2.953,"2021-11-04 09:23:30",4.63,4.634,"2021-11-04 09:14:30",4.626,"2021-11-04 09:01:00",2.936694,0,1.455,24.17,31.61,23,3.9,"2021-11-04 09:40:30",0,"2021-11-04 09:05:30",2.587,33.48,22.53,19,5.1,"2021-11-04 09:46:00",0.8,"2021-11-04 09:04:30",0.527,2.863
"2021-11-04 11:00:00",400,45.7,"2021-11-04 11:00:00",13.3,13.47,"2021-11-04 10:00:30",0.287,"2021-11-04 10:56:00",849,25.47,27,"2021-11-04 10:58:00",24.38,"2021-11-04 10:02:30",79.76,85.2,"2021-11-04 10:04:30",72.57,"2021-11-04 10:58:00",29.64,30.38,"2021-11-04 10:59:00",29.07,"2021-11-04 10:02:00",30.66,30.75,"2021-11-04 10:11:30",30.55,"2021-11-04 10:57:00",31.2,31.44,"2021-11-04 10:04:30",31.06,"2021-11-04 10:58:30",31.83,31.88,"2021-11-04 10:07:30",31.71,"2021-11-04 10:57:00",31.72,31.82,"2021-11-04 10:03:30",31.63,"2021-11-04 10:52:00",31.7,31.72,"2021-11-04 10:01:00",31.62,"2021-11-04 10:23:00",2.267,2.285,"2021-11-04 10:55:30",2.254,"2021-11-04 10:00:30",2.109,2.114,"2021-11-04 10:49:00",2.104,"2021-11-04 10:46:30",2.842,2.849,"2021-11-04 10:16:30",2.836,"2021-11-04 10:21:00",2.461,2.464,"2021-11-04 10:02:00",2.457,"2021-11-04 10:58:00",2.958,2.963,"2021-11-04 10:25:30",2.953,"2021-11-04 10:01:00",4.63,4.634,"2021-11-04 10:17:00",4.626,"2021-11-04 10:40:30",9.205751,0,1.631,27.71,40.55,358,3.9,"2021-11-04 10:35:30",0,"2021-11-04 10:03:30",3.328,43.48,22.96,45,5.9,"2021-11-04 10:53:00",1.4,"2021-11-04 10:20:30",1.772,3.324
"2021-11-04 12:00:00",401,40.85,"2021-11-04 11:40:00",13.42,17.9,"2021-11-04 11:39:00",0.179,"2021-11-04 11:23:00",960,28.11,29.12,"2021-11-04 11:59:30",26.81,"2021-11-04 11:00:30",65.68,73.75,"2021-11-04 11:00:30",58.15,"2021-11-04 11:59:30",31.8,33.35,"2021-11-04 11:57:30",30.32,"2021-11-04 11:00:30",30.71,30.87,"2021-11-04 11:56:30",30.52,"2021-11-04 11:04:00",31.11,31.26,"2021-11-04 11:13:00",30.93,"2021-11-04 11:58:30",31.69,31.81,"2021-11-04 11:01:00",31.65,"2021-11-04 11:10:30",31.67,31.73,"2021-11-04 11:20:00",31.63,"2021-11-04 11:35:00",31.71,31.72,"2021-11-04 11:01:00",31.64,"2021-11-04 11:43:00",2.314,2.346,"2021-11-04 12:00:00",2.285,"2021-11-04 11:01:00",2.109,2.115,"2021-11-04 11:51:30",2.104,"2021-11-04 11:13:30",2.838,2.844,"2021-11-04 11:01:30",2.833,"2021-11-04 11:11:00",2.46,2.464,"2021-11-04 11:08:00",2.456,"2021-11-04 11:42:30",2.958,2.962,"2021-11-04 11:06:30",2.953,"2021-11-04 11:20:00",4.629,4.632,"2021-11-04 11:20:00",4.626,"2021-11-04 11:02:00",16.34034,0,1.719,40.34,43.66,72,4.3,"2021-11-04 11:41:00",0,"2021-11-04 11:34:00",4.05,58.96,22.87,70,7.6,"2021-11-04 11:52:30",1.1,"2021-11-04 11:29:30",3.297,3.534
"2021-11-04 13:00:00",402,41.88,"2021-11-04 12:00:30",13.42,17.27,"2021-11-04 12:23:30",0.24,"2021-11-04 12:37:30",960,29.47,30.38,"2021-11-04 12:43:30",28.95,"2021-11-04 12:35:30",56.87,59.07,"2021-11-04 12:49:30",53.06,"2021-11-04 12:43:00",34.96,36.37,"2021-11-04 12:59:30",33.35,"2021-11-04 12:00:30",31.12,31.52,"2021-11-04 12:59:00",30.85,"2021-11-04 12:04:00",31,31.15,"2021-11-04 12:24:00",30.86,"2021-11-04 12:59:00",31.66,31.69,"2021-11-04 12:56:30",31.63,"2021-11-04 12:38:30",31.65,31.68,"2021-11-04 12:06:00",31.61,"2021-11-04 12:26:30",31.7,31.72,"2021-11-04 12:01:00",31.61,"2021-11-04 12:43:30",2.376,2.404,"2021-11-04 12:59:00",2.348,"2021-11-04 12:00:30",2.117,2.124,"2021-11-04 12:56:30",2.11,"2021-11-04 12:01:00",2.837,2.844,"2021-11-04 12:08:30",2.831,"2021-11-04 12:17:30",2.454,2.457,"2021-11-04 12:00:30",2.451,"2021-11-04 12:47:30",2.955,2.956,"2021-11-04 12:00:30",2.953,"2021-11-04 12:41:00",4.627,4.63,"2021-11-04 12:00:30",4.622,"2021-11-04 12:50:30",13.80392,0,2.139,34.29,43.53,39,5.3,"2021-11-04 12:22:00",0,"2021-11-04 12:13:00",4.283,58.15,20.8,49,8.2,"2021-11-04 12:43:30",1.7,"2021-11-04 12:09:00",2.815,3.472
"2021-11-04 14:00:00",403,44.41,"2021-11-04 13:09:00",13.42,17.7,"2021-11-04 13:05:30",0.242,"2021-11-04 13:00:30",960,30.69,32.02,"2021-11-04 14:00:00",29.87,"2021-11-04 13:29:30",50.59,54.24,"2021-11-04 13:30:00",44.72,"2021-11-04 14:00:00",37.54,38.71,"2021-11-04 13:59:30",36.4,"2021-11-04 13:00:30",31.9,32.36,"2021-11-04 13:58:00",31.47,"2021-11-04 13:00:30",31.08,31.21,"2021-11-04 13:53:00",30.9,"2021-11-04 13:13:00",31.64,31.69,"2021-11-04 13:22:00",31.58,"2021-11-04 13:17:00",31.65,31.65,"2021-11-04 13:00:30",31.61,"2021-11-04 13:35:00",31.69,31.72,"2021-11-04 13:00:30",31.63,"2021-11-04 13:26:00",2.419,2.435,"2021-11-04 13:58:00",2.399,"2021-11-04 13:01:00",2.131,2.14,"2021-11-04 13:59:00",2.122,"2021-11-04 13:00:30",2.836,2.842,"2021-11-04 13:21:30",2.828,"2021-11-04 13:36:00",2.449,2.455,"2021-11-04 13:02:30",2.445,"2021-11-04 13:51:30",2.95,2.953,"2021-11-04 13:00:30",2.948,"2021-11-04 13:45:00",4.624,4.63,"2021-11-04 13:33:00",4.62,"2021-11-04 13:34:00",15.34683,0,1.691,40.43,48.92,73,6.1,"2021-11-04 13:44:30",0,"2021-11-04 13:08:00",4.02,60.63,23.72,55,7,"2021-11-04 13:17:00",0.4,"2021-11-04 13:56:30",3.222,3.135
"2021-11-04 15:00:00",404,43.29,"2021-11-04 14:18:30",13.38,17.05,"2021-11-04 14:19:30",0.203,"2021-11-04 14:01:00",958,31.93,32.58,"2021-11-04 14:12:30",31.43,"2021-11-04 14:33:30",45.32,47.32,"2021-11-04 14:57:00",43.35,"2021-11-04 14:13:30",40.14,41.22,"2021-11-04 15:00:00",38.7,"2021-11-04 14:02:30",32.83,33.34,"2021-11-04 14:58:00",32.32,"2021-11-04 14:00:30",31.24,31.42,"2021-11-04 14:33:30",31.04,"2021-11-04 14:28:30",31.61,31.65,"2021-11-04 14:00:30",31.5,"2021-11-04 14:36:30",31.64,31.65,"2021-11-04 14:00:30",31.58,"2021-11-04 14:32:00",31.67,31.72,"2021-11-04 14:00:30",31.6,"2021-11-04 14:34:30",2.448,2.461,"2021-11-04 14:51:00",2.432,"2021-11-04 14:00:30",2.149,2.158,"2021-11-04 14:53:30",2.139,"2021-11-04 14:00:30",2.839,2.846,"2021-11-04 15:00:00",2.831,"2021-11-04 14:29:30",2.447,2.449,"2021-11-04 14:01:30",2.442,"2021-11-04 14:58:30",2.947,2.953,"2021-11-04 14:21:30",2.944,"2021-11-04 14:51:00",4.622,4.626,"2021-11-04 14:02:00",4.618,"2021-11-04 14:31:30",17.47913,0,1.765,43.33,47.69,47,4.4,"2021-11-04 14:55:00",0,"2021-11-04 14:12:30",4.012,65.22,21.75,40,7.7,"2021-11-04 14:24:00",1,"2021-11-04 14:07:00",3.725,2.552
"2021-11-04 16:00:00",405,45.5,"2021-11-04 15:48:30",13.38,17.48,"2021-11-04 15:19:30",0.231,"2021-11-04 15:28:00",957,32.62,33.28,"2021-11-04 15:25:00",31.76,"2021-11-04 15:01:30",43.75,46.8,"2021-11-04 15:01:30",41.76,"2021-11-04 15:24:00",41.96,42.59,"2021-11-04 15:54:00",41.18,"2021-11-04 15:00:30",33.84,34.37,"2021-11-04 15:59:00",33.33,"2021-11-04 15:01:00",31.48,31.79,"2021-11-04 15:54:00",31.22,"2021-11-04 15:06:00",31.64,31.69,"2021-11-04 15:45:30",31.58,"2021-11-04 15:01:30",31.63,31.65,"2021-11-04 15:01:00",31.5,"2021-11-04 15:33:00",31.63,31.72,"2021-11-04 15:03:30",31.51,"2021-11-04 15:35:00",2.459,2.464,"2021-11-04 15:23:00",2.454,"2021-11-04 15:02:00",2.167,2.178,"2021-11-04 15:57:00",2.157,"2021-11-04 15:07:00",2.845,2.85,"2021-11-04 15:39:30",2.839,"2021-11-04 15:08:30",2.445,2.448,"2021-11-04 15:10:30",2.441,"2021-11-04 15:04:30",2.946,2.951,"2021-11-04 15:41:00",2.943,"2021-11-04 15:28:30",4.62,4.626,"2021-11-04 15:15:30",4.614,"2021-11-04 15:54:30",16.27577,0,1.798,34.13,45.27,15,5.5,"2021-11-04 15:14:00",0,"2021-11-04 15:03:00",3.685,57.12,27.83,45,6.9,"2021-11-04 15:47:00",0,"2021-11-04 15:03:00",3.498,1.772
"2021-11-04 17:00:00",406,45.28,"2021-11-04 16:05:30",13.38,17.39,"2021-11-04 16:01:00",0.232,"2021-11-04 16:07:00",957,32.68,33.2,"2021-11-04 16:18:30",31.83,"2021-11-04 16:07:00",45.44,46.94,"2021-11-04 16:35:30",43.28,"2021-11-04 16:16:30",42.74,42.81,"2021-11-04 16:38:30",42.56,"2021-11-04 16:02:00",34.75,35.17,"2021-11-04 16:56:00",34.31,"2021-11-04 16:04:30",31.89,32.19,"2021-11-04 16:55:00",31.63,"2021-11-04 16:09:00",31.66,31.78,"2021-11-04 17:00:00",31.64,"2021-11-04 16:44:00",31.61,31.65,"2021-11-04 16:02:00",31.52,"2021-11-04 16:29:30",31.59,31.68,"2021-11-04 16:33:00",31.51,"2021-11-04 16:29:00",2.449,2.457,"2021-11-04 16:03:30",2.44,"2021-11-04 16:57:30",2.186,2.197,"2021-11-04 16:58:30",2.174,"2021-11-04 16:01:30",2.853,2.859,"2021-11-04 16:22:00",2.844,"2021-11-04 16:02:30",2.448,2.452,"2021-11-04 16:59:30",2.444,"2021-11-04 16:01:30",2.945,2.949,"2021-11-04 16:03:00",2.943,"2021-11-04 16:12:00",4.619,4.624,"2021-11-04 16:02:00",4.612,"2021-11-04 16:31:00",13.36449,0,2.281,31.68,39.86,133,7.1,"2021-11-04 16:42:00",0,"2021-11-04 16:29:30",4.496,56.37,22.08,78,8.5,"2021-11-04 16:40:30",1.2,"2021-11-04 16:50:30",2.853,0.886
"2021-11-04 18:00:00",407,44.77,"2021-11-04 17:14:30",13.35,16.92,"2021-11-04 17:12:30",0.165,"2021-11-04 17:08:00",955,32.63,33.75,"2021-11-04 17:05:30",31.89,"2021-11-04 17:59:00",47.3,49.94,"2021-11-04 17:59:30",44.53,"2021-11-04 17:06:30",42.78,42.97,"2021-11-04 17:21:00",42.54,"2021-11-04 17:56:00",35.45,35.79,"2021-11-04 17:56:00",35.08,"2021-11-04 17:01:00",32.3,32.64,"2021-11-04 17:54:00",32.07,"2021-11-04 17:02:00",31.81,31.88,"2021-11-04 17:49:30",31.65,"2021-11-04 17:01:30",31.64,31.65,"2021-11-04 17:02:00",31.55,"2021-11-04 17:00:30",31.57,31.67,"2021-11-04 17:38:00",31.49,"2021-11-04 17:14:30",2.432,2.443,"2021-11-04 17:01:00",2.421,"2021-11-04 17:53:30",2.203,2.211,"2021-11-04 17:44:30",2.195,"2021-11-04 17:03:00",2.863,2.87,"2021-11-04 17:43:30",2.855,"2021-11-04 17:00:30",2.45,2.452,"2021-11-04 17:02:00",2.445,"2021-11-04 17:05:30",2.945,2.949,"2021-11-04 17:07:30",2.943,"2021-11-04 17:05:00",4.619,4.624,"2021-11-04 17:26:00",4.612,"2021-11-04 17:42:30",10.72742,0,2.009,39.4,39.44,18,5.6,"2021-11-04 17:30:00",0,"2021-11-04 17:11:00",4.505,61.15,21.26,90,7.4,"2021-11-04 17:06:30",1.4,"2021-11-04 17:02:30",2.303,0.123
"2021-11-04 19:00:00",408,46.74,"2021-11-04 18:04:30",13.32,13.47,"2021-11-04 18:41:30",0.196,"2021-11-04 18:59:30",956,31.6,32.2,"2021-11-04 18:02:00",30.85,"2021-11-04 19:00:00",49.93,52.28,"2021-11-04 18:52:00",48.11,"2021-11-04 18:15:00",41.93,42.55,"2021-11-04 18:01:30",41.2,"2021-11-04 19:00:00",35.93,36.13,"2021-11-04 18:52:30",35.66,"2021-11-04 18:04:30",32.71,32.96,"2021-11-04 18:52:30",32.46,"2021-11-04 18:10:00",31.98,32.08,"2021-11-04 18:43:00",31.86,"2021-11-04 18:01:30",31.65,31.65,"2021-11-04 18:01:30",31.63,"2021-11-04 18:00:30",31.57,31.67,"2021-11-04 18:05:30",31.51,"2021-11-04 18:12:30",2.412,2.423,"2021-11-04 18:01:00",2.398,"2021-11-04 18:59:30",2.214,2.218,"2021-11-04 18:34:00",2.205,"2021-11-04 18:11:30",2.873,2.881,"2021-11-04 18:41:30",2.862,"2021-11-04 18:01:30",2.454,2.457,"2021-11-04 18:53:00",2.451,"2021-11-04 18:00:30",2.947,2.949,"2021-11-04 18:31:00",2.944,"2021-11-04 18:00:30",4.618,4.624,"2021-11-04 18:55:30",4.612,"2021-11-04 18:32:30",5.702999,0,1.807,37.75,44.3,93,5.4,"2021-11-04 18:47:30",0,"2021-11-04 18:17:30",4.599,59.91,18.95,91,9.3,"2021-11-04 18:45:30",1.2,"2021-11-04 18:38:00",0.597,0
"2021-11-04 20:00:00",409,50.06,"2021-11-04 19:00:30",13.02,13.07,"2021-11-04 19:59:30",0.003,"2021-11-04 19:56:30",812,29.92,30.89,"2021-11-04 19:02:00",28.63,"2021-11-04 20:00:00",54.28,58.02,"2021-11-04 20:00:00",51.89,"2021-11-04 19:06:00",40.29,41.26,"2021-11-04 19:00:30",39.19,"2021-11-04 20:00:00",36.11,36.17,"2021-11-04 19:36:30",36.07,"2021-11-04 19:02:00",33.08,33.34,"2021-11-04 19:58:30",32.87,"2021-11-04 19:01:30",32.16,32.26,"2021-11-04 19:36:00",32.06,"2021-11-04 19:00:30",31.66,31.73,"2021-11-04 19:57:00",31.61,"2021-11-04 19:17:30",31.58,31.72,"2021-11-04 19:50:30",31.5,"2021-11-04 19:03:00",2.386,2.402,"2021-11-04 19:01:30",2.368,"2021-11-04 19:55:30",2.22,2.223,"2021-11-04 19:46:00",2.216,"2021-11-04 19:01:30",2.883,2.89,"2021-11-04 19:49:30",2.874,"2021-11-04 19:00:30",2.461,2.464,"2021-11-04 19:59:00",2.457,"2021-11-04 19:00:30",2.952,2.956,"2021-11-04 19:47:30",2.949,"2021-11-04 19:00:30",4.619,4.624,"2021-11-04 19:42:00",4.612,"2021-11-04 19:25:00",2.456202,0,1.891,39.67,38.88,86,5.3,"2021-11-04 19:24:30",0,"2021-11-04 19:10:30",4.741,59.93,19.49,74,7.9,"2021-11-04 19:50:30",2.2,"2021-11-04 19:56:00",0.262,0
"2021-11-04 21:00:00",410,54.35,"2021-11-04 20:00:30",12.79,0.219,"2021-11-04 21:00:00",0,"2021-11-04 20:08:00",801,27.4,28.57,"2021-11-04 20:00:30",26.34,"2021-11-04 20:57:30",62.58,67.88,"2021-11-04 21:00:00",57.76,"2021-11-04 20:01:00",37.94,39.2,"2021-11-04 20:00:30",36.66,"2021-11-04 20:58:30",36.04,36.18,"2021-11-04 20:03:00",35.86,"2021-11-04 20:54:30",33.37,33.58,"2021-11-04 21:00:00",33.18,"2021-11-04 20:01:30",32.37,32.48,"2021-11-04 20:52:00",32.24,"2021-11-04 20:06:30",31.75,31.86,"2021-11-04 20:50:00",31.63,"2021-11-04 20:05:00",31.63,31.72,"2021-11-04 20:19:00",31.54,"2021-11-04 20:20:00",2.355,2.373,"2021-11-04 20:01:00",2.339,"2021-11-04 20:57:30",2.218,2.222,"2021-11-04 20:00:30",2.214,"2021-11-04 20:32:30",2.891,2.899,"2021-11-04 20:59:00",2.881,"2021-11-04 20:05:30",2.467,2.47,"2021-11-04 20:27:30",2.463,"2021-11-04 20:00:30",2.954,2.96,"2021-11-04 20:48:00",2.949,"2021-11-04 20:44:00",4.618,4.624,"2021-11-04 20:07:00",4.614,"2021-11-04 20:01:00",0.06097576,0,1.748,45.21,44.23,35,4.6,"2021-11-04 20:33:00",0,"2021-11-04 20:40:00",4.804,71.23,12.7,62,8.4,"2021-11-04 20:29:30",1.8,"2021-11-04 20:33:30",0.021,0
"2021-11-04 22:00:00",411,60.33,"2021-11-04 21:00:30",12.76,0.062,"2021-11-04 21:54:00",0,"2021-11-04 21:00:30",778.4,25.41,26.29,"2021-11-04 21:00:30",24.71,"2021-11-04 22:00:00",71.09,75.31,"2021-11-04 22:00:00",67.49,"2021-11-04 21:00:30",35.58,36.66,"2021-11-04 21:00:30",34.58,"2021-11-04 21:57:00",35.68,35.92,"2021-11-04 21:03:30",35.45,"2021-11-04 21:56:00",33.55,33.67,"2021-11-04 21:35:00",33.42,"2021-11-04 21:01:30",32.52,32.67,"2021-11-04 21:55:30",32.45,"2021-11-04 21:04:30",31.86,31.89,"2021-11-04 21:52:00",31.78,"2021-11-04 21:03:00",31.68,31.72,"2021-11-04 21:08:00",31.59,"2021-11-04 21:12:30",2.324,2.34,"2021-11-04 21:00:30",2.31,"2021-11-04 21:56:00",2.212,2.218,"2021-11-04 21:21:00",2.205,"2021-11-04 21:55:00",2.895,2.901,"2021-11-04 21:45:00",2.889,"2021-11-04 21:13:30",2.474,2.479,"2021-11-04 21:50:00",2.468,"2021-11-04 21:00:30",2.956,2.96,"2021-11-04 21:45:30",2.953,"2021-11-04 21:00:30",4.619,4.626,"2021-11-04 21:35:00",4.614,"2021-11-04 21:09:30",0.001705755,0,1.73,41.77,38.56,93,4.6,"2021-11-04 21:00:30",0.3,"2021-11-04 21:40:30",4.175,62.08,16.21,66,7.9,"2021-11-04 22:00:00",1.3,"2021-11-04 21:43:30",0.006,0
"2021-11-04 23:00:00",412,62.49,"2021-11-04 22:01:00",12.74,0.061,"2021-11-04 22:35:00",0,"2021-11-04 22:00:30",821,24.26,24.72,"2021-11-04 22:00:30",23.99,"2021-11-04 22:52:30",79.72,84.2,"2021-11-04 22:59:30",74.79,"2021-11-04 22:01:30",33.72,34.58,"2021-11-04 22:00:30",32.94,"2021-11-04 23:00:00",35.14,35.5,"2021-11-04 22:01:30",34.86,"2021-11-04 22:59:30",33.58,33.73,"2021-11-04 22:59:00",33.49,"2021-11-04 22:03:00",32.68,32.82,"2021-11-04 22:55:30",32.6,"2021-11-04 22:02:30",31.94,32.07,"2021-11-04 22:46:00",31.84,"2021-11-04 22:13:30",31.7,31.72,"2021-11-04 22:02:00",31.64,"2021-11-04 22:02:30",2.297,2.311,"2021-11-04 22:00:30",2.285,"2021-11-04 22:55:00",2.202,2.21,"2021-11-04 22:04:00",2.193,"2021-11-04 22:57:30",2.899,2.904,"2021-11-04 22:32:00",2.893,"2021-11-04 22:11:30",2.479,2.483,"2021-11-04 22:50:30",2.474,"2021-11-04 22:00:30",2.96,2.967,"2021-11-04 22:43:00",2.955,"2021-11-04 22:05:30",4.622,4.628,"2021-11-04 22:23:00",4.618,"2021-11-04 22:02:00",0.001625186,0,1.513,39.57,44.44,17,4,"2021-11-04 22:54:00",0,"2021-11-04 22:18:00",3.781,60.31,12.15,52,6.6,"2021-11-04 22:01:30",1.3,"2021-11-04 22:25:00",-0.004,0
"2021-11-05 00:00:00",413,61.5,"2021-11-04 23:47:00",12.73,0.067,"2021-11-04 23:44:30",0,"2021-11-04 23:00:30",821,23.93,24.12,"2021-11-04 23:29:00",23.8,"2021-11-04 23:57:00",85.9,87.8,"2021-11-05 00:00:00",83.5,"2021-11-04 23:00:30",32.55,32.96,"2021-11-04 23:07:00",32.11,"2021-11-05 00:00:00",34.56,34.89,"2021-11-04 23:01:30",34.31,"2021-11-04 23:52:30",33.55,33.68,"2021-11-04 23:05:00",33.48,"2021-11-04 23:56:00",32.82,32.87,"2021-11-04 23:18:00",32.67,"2021-11-04 23:01:00",32.06,32.07,"2021-11-04 23:01:00",31.95,"2021-11-04 23:02:00",31.71,31.74,"2021-11-04 23:38:00",31.64,"2021-11-04 23:12:00",2.279,2.288,"2021-11-04 23:01:00",2.272,"2021-11-04 23:52:00",2.189,2.197,"2021-11-04 23:01:30",2.181,"2021-11-04 23:57:30",2.897,2.902,"2021-11-04 23:11:00",2.89,"2021-11-04 23:50:30",2.482,2.486,"2021-11-04 23:16:30",2.479,"2021-11-04 23:09:00",2.962,2.965,"2021-11-04 23:40:30",2.956,"2021-11-04 23:00:30",4.626,4.63,"2021-11-04 23:15:00",4.622,"2021-11-04 23:01:00",0.001118588,0,1.685,47.5,43.93,107,4.6,"2021-11-04 23:42:30",0,"2021-11-04 23:30:00",3.877,60.94,17.84,67,7,"2021-11-04 23:32:00",0.8,"2021-11-04 23:28:00",-0.007,0
"2021-11-05 01:00:00",414,61.44,"2021-11-05 00:19:00",12.71,0.066,"2021-11-05 01:00:00",0,"2021-11-05 00:00:30",814,23.68,23.95,"2021-11-05 00:08:30",23.47,"2021-11-05 00:58:30",88.3,89.4,"2021-11-05 00:59:00",87,"2021-11-05 00:03:30",31.82,32.13,"2021-11-05 00:05:00",31.47,"2021-11-05 00:54:00",34.04,34.37,"2021-11-05 00:01:30",33.75,"2021-11-05 00:59:00",33.42,33.6,"2021-11-05 00:13:00",33.28,"2021-11-05 00:53:30",32.87,32.89,"2021-11-05 00:32:30",32.83,"2021-11-05 00:44:00",32.07,32.12,"2021-11-05 00:42:30",32.03,"2021-11-05 00:32:30",31.74,31.84,"2021-11-05 00:51:00",31.63,"2021-11-05 00:15:30",2.268,2.275,"2021-11-05 00:00:30",2.261,"2021-11-05 00:43:30",2.177,2.185,"2021-11-05 00:10:00",2.169,"2021-11-05 00:53:00",2.895,2.901,"2021-11-05 00:02:30",2.889,"2021-11-05 00:53:30",2.485,2.489,"2021-11-05 01:00:00",2.483,"2021-11-05 00:00:30",2.968,2.972,"2021-11-05 00:59:30",2.965,"2021-11-05 00:00:30",4.631,4.636,"2021-11-05 00:46:00",4.626,"2021-11-05 00:04:00",0.00106581,0,1.542,38.01,39.69,100,4.3,"2021-11-05 00:15:30",0,"2021-11-05 00:07:30",3.718,59.92,15.74,62,7.5,"2021-11-05 00:59:30",1.5,"2021-11-05 00:40:30",-0.01,0
"2021-11-05 02:00:00",415,61.53,"2021-11-05 01:02:30",12.71,0.064,"2021-11-05 01:25:30",0,"2021-11-05 01:00:30",803,23.27,23.48,"2021-11-05 01:00:30",23.14,"2021-11-05 01:57:30",90,90.7,"2021-11-05 01:35:00",88.5,"2021-11-05 01:02:30",31.19,31.54,"2021-11-05 01:03:30",30.84,"2021-11-05 01:52:30",33.56,33.78,"2021-11-05 01:00:30",33.33,"2021-11-05 01:58:30",33.26,33.4,"2021-11-05 01:04:30",33.07,"2021-11-05 01:57:30",32.87,32.88,"2021-11-05 01:22:00",32.85,"2021-11-05 01:06:00",32.15,32.28,"2021-11-05 01:37:30",32.05,"2021-11-05 01:01:30",31.84,31.92,"2021-11-05 01:32:00",31.68,"2021-11-05 01:07:00",2.259,2.266,"2021-11-05 01:13:30",2.254,"2021-11-05 01:30:00",2.167,2.173,"2021-11-05 01:03:00",2.161,"2021-11-05 01:47:30",2.89,2.896,"2021-11-05 01:01:30",2.884,"2021-11-05 01:19:30",2.487,2.489,"2021-11-05 01:05:00",2.485,"2021-11-05 01:07:30",2.97,2.974,"2021-11-05 01:09:00",2.963,"2021-11-05 01:37:30",4.631,4.638,"2021-11-05 01:05:00",4.626,"2021-11-05 01:04:30",0.001060067,0,1.519,33.56,38.16,37,4,"2021-11-05 01:19:30",0,"2021-11-05 01:37:30",3.528,56.16,14.5,71,6.7,"2021-11-05 01:25:00",1.2,"2021-11-05 01:39:30",-0.012,0
"2021-11-05 03:00:00",416,61.41,"2021-11-05 02:58:00",12.7,0.063,"2021-11-05 02:59:30",0,"2021-11-05 02:00:30",787.9,23.13,23.22,"2021-11-05 02:53:30",23.01,"2021-11-05 02:21:30",90.4,91.3,"2021-11-05 02:21:00",89.3,"2021-11-05 02:48:30",30.65,30.92,"2021-11-05 02:01:30",30.43,"2021-11-05 02:41:30",33.14,33.34,"2021-11-05 02:00:30",32.91,"2021-11-05 02:49:30",33.06,33.21,"2021-11-05 02:30:00",32.87,"2021-11-05 02:49:00",32.87,32.87,"2021-11-05 02:00:30",32.83,"2021-11-05 02:50:00",32.25,32.28,"2021-11-05 02:06:30",32.12,"2021-11-05 02:09:00",31.89,31.92,"2021-11-05 02:00:30",31.8,"2021-11-05 02:35:30",2.251,2.257,"2021-11-05 02:00:30",2.245,"2021-11-05 02:50:00",2.157,2.163,"2021-11-05 02:01:00",2.152,"2021-11-05 02:40:00",2.886,2.89,"2021-11-05 02:04:30",2.881,"2021-11-05 02:40:30",2.486,2.489,"2021-11-05 02:02:00",2.485,"2021-11-05 02:52:00",2.969,2.974,"2021-11-05 02:34:00",2.965,"2021-11-05 02:03:30",4.632,4.636,"2021-11-05 02:12:00",4.628,"2021-11-05 02:13:30",0.0009231032,0,1.219,36.2,41.88,45,3.6,"2021-11-05 02:19:30",0,"2021-11-05 02:14:00",2.973,56.62,17.05,49,6.3,"2021-11-05 02:09:00",0.9,"2021-11-05 02:35:30",-0.014,0
"2021-11-05 04:00:00",417,61.43,"2021-11-05 03:18:30",12.68,0.064,"2021-11-05 03:00:30",0,"2021-11-05 03:00:30",779.3,23.03,23.15,"2021-11-05 03:23:30",22.94,"2021-11-05 03:51:30",90.7,91.7,"2021-11-05 03:49:30",89.1,"2021-11-05 03:01:00",30.23,30.54,"2021-11-05 03:04:00",30.05,"2021-11-05 03:52:30",32.74,32.93,"2021-11-05 03:00:30",32.52,"2021-11-05 03:56:00",32.9,33.01,"2021-11-05 03:07:30",32.69,"2021-11-05 03:54:00",32.85,32.87,"2021-11-05 03:01:00",32.79,"2021-11-05 03:31:00",32.27,32.28,"2021-11-05 03:01:00",32.2,"2021-11-05 03:09:00",31.91,31.95,"2021-11-05 03:56:00",31.84,"2021-11-05 03:36:00",2.245,2.254,"2021-11-05 03:06:00",2.239,"2021-11-05 03:59:00",2.149,2.155,"2021-11-05 03:01:00",2.143,"2021-11-05 03:46:00",2.879,2.886,"2021-11-05 03:03:00",2.871,"2021-11-05 03:28:30",2.485,2.487,"2021-11-05 03:17:00",2.482,"2021-11-05 03:59:00",2.971,2.974,"2021-11-05 03:23:00",2.969,"2021-11-05 03:01:00",4.636,4.64,"2021-11-05 03:25:00",4.632,"2021-11-05 03:02:00",0.00086053,0,1.542,36.01,36.84,29,3.9,"2021-11-05 03:26:00",0.3,"2021-11-05 03:46:00",3.017,46.53,16.09,55,5.3,"2021-11-05 03:25:30",1.3,"2021-11-05 03:23:30",-0.012,0
"2021-11-05 05:00:00",418,61.42,"2021-11-05 05:00:00",12.67,0.065,"2021-11-05 04:21:00",0,"2021-11-05 04:00:30",778.5,22.95,23.07,"2021-11-05 04:19:00",22.83,"2021-11-05 04:15:30",91.5,92.5,"2021-11-05 04:37:30",90.4,"2021-11-05 04:16:00",29.88,30.13,"2021-11-05 04:02:00",29.66,"2021-11-05 04:54:30",32.4,32.55,"2021-11-05 04:01:30",32.29,"2021-11-05 04:54:30",32.68,32.8,"2021-11-05 04:24:30",32.5,"2021-11-05 04:53:30",32.75,32.87,"2021-11-05 04:05:30",32.67,"2021-11-05 04:27:00",32.26,32.28,"2021-11-05 04:00:30",32.2,"2021-11-05 04:23:30",31.91,31.93,"2021-11-05 04:29:30",31.84,"2021-11-05 04:39:30",2.241,2.246,"2021-11-05 04:05:30",2.234,"2021-11-05 04:40:30",2.141,2.147,"2021-11-05 04:00:30",2.134,"2021-11-05 04:57:30",2.876,2.883,"2021-11-05 04:02:30",2.868,"2021-11-05 04:27:00",2.486,2.489,"2021-11-05 04:04:00",2.482,"2021-11-05 04:01:30",2.972,2.975,"2021-11-05 04:27:30",2.97,"2021-11-05 04:00:30",4.639,4.642,"2021-11-05 04:30:30",4.636,"2021-11-05 04:01:00",0.0008186434,0,1.301,29.85,36.2,17,3.1,"2021-11-05 04:21:00",0,"2021-11-05 04:18:00",2.737,47.54,16.85,78,5.2,"2021-11-05 04:07:30",0.6,"2021-11-05 04:53:00",-0.014,0
"2021-11-05 06:00:00",419,61.41,"2021-11-05 05:34:00",12.65,0.069,"2021-11-05 05:35:00",0,"2021-11-05 05:00:30",779.6,22.91,23.05,"2021-11-05 05:14:00",22.82,"2021-11-05 05:56:00",91.4,92.3,"2021-11-05 05:04:30",90.3,"2021-11-05 05:26:00",29.62,29.75,"2021-11-05 05:06:00",29.45,"2021-11-05 05:53:30",32.1,32.32,"2021-11-05 05:01:00",31.91,"2021-11-05 05:55:00",32.49,32.62,"2021-11-05 05:01:00",32.29,"2021-11-05 05:56:00",32.67,32.72,"2021-11-05 05:00:30",32.65,"2021-11-05 05:02:00",32.27,32.28,"2021-11-05 05:00:30",32.22,"2021-11-05 05:05:30",31.91,31.98,"2021-11-05 05:49:30",31.84,"2021-11-05 05:42:30",2.237,2.242,"2021-11-05 05:01:00",2.233,"2021-11-05 05:57:30",2.133,2.138,"2021-11-05 05:09:30",2.13,"2021-11-05 05:39:30",2.871,2.877,"2021-11-05 05:05:00",2.862,"2021-11-05 05:36:30",2.483,2.487,"2021-11-05 05:00:30",2.479,"2021-11-05 05:55:00",2.973,2.977,"2021-11-05 05:53:00",2.97,"2021-11-05 05:04:00",4.643,4.646,"2021-11-05 05:21:00",4.638,"2021-11-05 05:09:30",0.0007608246,0,1.401,36.57,39.49,59,4.8,"2021-11-05 05:25:00",0,"2021-11-05 05:45:00",2.852,51.54,17.84,31,7.5,"2021-11-05 05:25:00",1,"2021-11-05 05:23:30",-0.014,0.016
"2021-11-05 07:00:00",420,61.62,"2021-11-05 06:00:30",12.64,0.067,"2021-11-05 06:38:00",0,"2021-11-05 06:00:30",778.7,22.71,22.85,"2021-11-05 06:04:00",22.62,"2021-11-05 06:24:00",92.3,93,"2021-11-05 06:34:30",91.3,"2021-11-05 06:00:30",29.34,29.53,"2021-11-05 06:02:30",29.13,"2021-11-05 06:56:30",31.82,31.96,"2021-11-05 06:00:30",31.7,"2021-11-05 06:40:00",32.29,32.48,"2021-11-05 06:29:30",32.07,"2021-11-05 06:58:00",32.62,32.67,"2021-11-05 06:00:30",32.49,"2021-11-05 06:46:00",32.27,32.28,"2021-11-05 06:00:30",32.21,"2021-11-05 06:15:30",31.93,32,"2021-11-05 06:47:00",31.79,"2021-11-05 06:10:30",2.235,2.239,"2021-11-05 06:02:30",2.23,"2021-11-05 06:41:00",2.128,2.131,"2021-11-05 06:00:30",2.123,"2021-11-05 06:38:30",2.867,2.873,"2021-11-05 06:01:30",2.861,"2021-11-05 06:32:30",2.481,2.483,"2021-11-05 06:07:00",2.476,"2021-11-05 06:42:00",2.972,2.975,"2021-11-05 06:29:00",2.97,"2021-11-05 06:18:30",4.645,4.648,"2021-11-05 06:35:00",4.64,"2021-11-05 06:06:00",0.0008068986,0,1.14,30.9,35.47,40,3.5,"2021-11-05 06:38:30",0,"2021-11-05 06:02:00",2.611,55.16,19.34,73,4.6,"2021-11-05 06:45:00",0.6,"2021-11-05 06:35:30",-0.039,0.485
"2021-11-05 08:00:00",421,61.79,"2021-11-05 07:56:30",12.63,0.074,"2021-11-05 07:12:00",0,"2021-11-05 07:00:30",778.9,22.59,22.79,"2021-11-05 07:08:30",22.44,"2021-11-05 07:45:30",92.3,93.1,"2021-11-05 07:50:00",91,"2021-11-05 07:16:00",29.05,29.21,"2021-11-05 07:04:00",28.87,"2021-11-05 07:58:30",31.56,31.7,"2021-11-05 07:00:30",31.47,"2021-11-05 07:52:30",32.12,32.25,"2021-11-05 07:27:00",31.98,"2021-11-05 07:59:30",32.48,32.59,"2021-11-05 07:07:30",32.45,"2021-11-05 07:27:30",32.26,32.28,"2021-11-05 07:01:30",32.17,"2021-11-05 07:37:30",31.95,32.07,"2021-11-05 07:30:00",31.85,"2021-11-05 07:20:00",2.233,2.237,"2021-11-05 07:05:00",2.228,"2021-11-05 07:24:30",2.122,2.126,"2021-11-05 07:03:30",2.116,"2021-11-05 07:59:00",2.862,2.871,"2021-11-05 07:03:00",2.855,"2021-11-05 07:55:30",2.48,2.483,"2021-11-05 07:01:00",2.476,"2021-11-05 07:59:00",2.971,2.975,"2021-11-05 07:06:00",2.969,"2021-11-05 07:45:00",4.645,4.65,"2021-11-05 07:36:30",4.638,"2021-11-05 07:32:00",0.02705,0,1.312,29.67,38.41,26,3.9,"2021-11-05 07:15:00",0,"2021-11-05 07:47:30",2.647,44.06,18.47,13,4.9,"2021-11-05 07:17:00",0.8,"2021-11-05 07:12:00",0.01,1.355
"2021-11-05 09:00:00",422,59.59,"2021-11-05 09:00:00",12.64,12.54,"2021-11-05 08:00:30",0,"2021-11-05 08:00:30",782.6,22.81,23.31,"2021-11-05 08:58:00",22.56,"2021-11-05 08:02:30",91.7,93,"2021-11-05 08:04:30",90.1,"2021-11-05 09:00:00",28.9,28.95,"2021-11-05 08:08:00",28.8,"2021-11-05 08:33:30",31.34,31.54,"2021-11-05 08:00:30",31.16,"2021-11-05 08:59:30",31.97,32.09,"2021-11-05 08:12:00",31.84,"2021-11-05 08:57:30",32.45,32.48,"2021-11-05 08:18:30",32.34,"2021-11-05 08:52:00",32.22,32.28,"2021-11-05 08:01:30",32.1,"2021-11-05 08:26:30",31.97,32.07,"2021-11-05 08:02:30",31.88,"2021-11-05 08:26:00",2.23,2.236,"2021-11-05 08:03:30",2.227,"2021-11-05 08:25:30",2.116,2.12,"2021-11-05 08:02:30",2.111,"2021-11-05 08:51:30",2.858,2.864,"2021-11-05 08:07:00",2.85,"2021-11-05 08:59:00",2.475,2.478,"2021-11-05 08:01:30",2.472,"2021-11-05 08:42:30",2.971,2.977,"2021-11-05 08:42:30",2.967,"2021-11-05 08:38:00",4.646,4.654,"2021-11-05 08:43:00",4.64,"2021-11-05 08:09:30",1.250883,0,0.94,32.5,37.42,27,2.8,"2021-11-05 08:00:30",0,"2021-11-05 08:09:30",2.012,51.66,18.11,27,3.9,"2021-11-05 08:12:00",0.5,"2021-11-05 08:44:00",0.227,2.185
"2021-11-05 10:00:00",423,56.13,"2021-11-05 10:00:00",12.86,12.96,"2021-11-05 09:04:30",0.001,"2021-11-05 09:17:00",795.1,23.54,24.12,"2021-11-05 10:00:00",23.14,"2021-11-05 09:03:30",87.5,90.6,"2021-11-05 09:04:30",83.3,"2021-11-05 09:59:30",29.1,29.34,"2021-11-05 09:51:30",28.85,"2021-11-05 09:03:30",31.13,31.29,"2021-11-05 09:00:30",31.06,"2021-11-05 09:51:00",31.78,32,"2021-11-05 09:03:30",31.63,"2021-11-05 09:40:30",32.32,32.46,"2021-11-05 09:03:30",32.26,"2021-11-05 09:21:00",32.13,32.25,"2021-11-05 09:08:00",32.05,"2021-11-05 09:38:30",31.98,32.07,"2021-11-05 09:30:30",31.88,"2021-11-05 09:32:30",2.238,2.248,"2021-11-05 10:00:00",2.233,"2021-11-05 09:00:30",2.111,2.116,"2021-11-05 09:02:30",2.108,"2021-11-05 09:38:00",2.854,2.859,"2021-11-05 09:11:30",2.846,"2021-11-05 09:57:30",2.474,2.476,"2021-11-05 09:02:00",2.471,"2021-11-05 09:13:00",2.972,2.977,"2021-11-05 09:33:00",2.969,"2021-11-05 09:01:30",4.646,4.65,"2021-11-05 09:15:00",4.64,"2021-11-05 09:12:00",3.000045,0,1.545,27.71,33,3,3.8,"2021-11-05 09:43:30",0,"2021-11-05 09:01:00",3.048,37.75,18.58,5,6,"2021-11-05 09:55:30",1,"2021-11-05 09:15:00",0.537,2.864
"2021-11-05 11:00:00",424,46.45,"2021-11-05 10:57:30",13.19,13.36,"2021-11-05 10:01:00",0.001,"2021-11-05 10:15:30",802,25.13,26.53,"2021-11-05 10:52:30",24.12,"2021-11-05 10:01:00",76.76,82.6,"2021-11-05 10:00:30",70.5,"2021-11-05 10:52:30",29.66,30.17,"2021-11-05 10:57:30",29.24,"2021-11-05 10:03:30",31.01,31.16,"2021-11-05 10:06:00",30.88,"2021-11-05 10:56:00",31.65,31.85,"2021-11-05 10:02:00",31.45,"2021-11-05 11:00:00",32.25,32.29,"2021-11-05 10:07:00",32.14,"2021-11-05 10:53:30",32.08,32.17,"2021-11-05 10:26:30",32.03,"2021-11-05 10:48:30",31.97,32.07,"2021-11-05 10:24:30",31.89,"2021-11-05 10:15:00",2.254,2.272,"2021-11-05 11:00:00",2.243,"2021-11-05 10:00:30",2.108,2.112,"2021-11-05 10:26:30",2.106,"2021-11-05 10:11:00",2.849,2.856,"2021-11-05 10:38:30",2.842,"2021-11-05 10:27:00",2.471,2.474,"2021-11-05 10:00:30",2.467,"2021-11-05 10:54:30",2.972,2.975,"2021-11-05 10:04:00",2.969,"2021-11-05 10:12:30",4.647,4.652,"2021-11-05 10:10:30",4.64,"2021-11-05 10:01:30",6.985262,0,1.706,34.82,48.64,23,3.8,"2021-11-05 10:09:30",0,"2021-11-05 10:07:00",3.601,47.01,21.62,50,7,"2021-11-05 10:22:00",1.1,"2021-11-05 10:31:30",1.329,3.332
"2021-11-05 12:00:00",425,44.32,"2021-11-05 11:33:30",13.44,17.65,"2021-11-05 11:55:00",0.232,"2021-11-05 11:45:00",811,26.97,27.71,"2021-11-05 11:29:30",26.08,"2021-11-05 11:02:00",66.9,70.94,"2021-11-05 11:00:30",63.44,"2021-11-05 11:31:30",31.17,32.11,"2021-11-05 11:59:00",30.2,"2021-11-05 11:02:00",31.02,31.18,"2021-11-05 11:58:00",30.91,"2021-11-05 11:07:00",31.53,31.64,"2021-11-05 11:23:30",31.35,"2021-11-05 12:00:00",32.1,32.24,"2021-11-05 11:04:30",32.04,"2021-11-05 11:43:30",32.07,32.1,"2021-11-05 11:19:00",32.03,"2021-11-05 11:02:30",31.94,32.03,"2021-11-05 11:09:00",31.84,"2021-11-05 11:04:00",2.287,2.308,"2021-11-05 11:57:00",2.266,"2021-11-05 11:00:30",2.107,2.112,"2021-11-05 11:26:00",2.103,"2021-11-05 11:37:30",2.845,2.852,"2021-11-05 11:02:00",2.84,"2021-11-05 11:36:30",2.469,2.474,"2021-11-05 11:13:00",2.467,"2021-11-05 11:03:30",2.969,2.972,"2021-11-05 11:00:30",2.967,"2021-11-05 11:45:00",4.647,4.652,"2021-11-05 11:23:30",4.642,"2021-11-05 11:10:00",8.764374,0,1.865,26.59,41.72,284,4.4,"2021-11-05 11:34:00",0.4,"2021-11-05 11:02:30",4.039,45.74,28.19,50,7.6,"2021-11-05 11:34:00",1,"2021-11-05 11:35:00",1.725,3.54
"2021-11-05 13:00:00",426,46.15,"2021-11-05 12:57:00",13.43,17.81,"2021-11-05 12:05:30",0.217,"2021-11-05 12:41:00",806,27.95,28.87,"2021-11-05 12:59:30",26.74,"2021-11-05 12:01:00",60.91,66.37,"2021-11-05 12:01:00",57.7,"2021-11-05 12:57:00",32.65,33.46,"2021-11-05 13:00:00",32.09,"2021-11-05 12:00:30",31.27,31.51,"2021-11-05 13:00:00",31.09,"2021-11-05 12:00:30",31.38,31.54,"2021-11-05 12:15:30",31.25,"2021-11-05 12:06:30",32.06,32.1,"2021-11-05 12:46:00",32.03,"2021-11-05 12:45:00",32.07,32.07,"2021-11-05 12:00:30",32.02,"2021-11-05 12:34:30",31.93,32.05,"2021-11-05 12:26:00",31.85,"2021-11-05 12:39:00",2.322,2.34,"2021-11-05 13:00:00",2.307,"2021-11-05 12:00:30",2.111,2.115,"2021-11-05 12:46:00",2.106,"2021-11-05 12:04:00",2.845,2.85,"2021-11-05 12:31:30",2.84,"2021-11-05 12:16:30",2.465,2.468,"2021-11-05 12:01:00",2.46,"2021-11-05 12:57:00",2.965,2.969,"2021-11-05 12:08:00",2.963,"2021-11-05 12:37:30",4.646,4.652,"2021-11-05 12:30:30",4.64,"2021-11-05 12:43:30",8.252814,0,1.906,28.03,34.87,35,5.4,"2021-11-05 12:54:30",0,"2021-11-05 12:37:30",3.549,39.15,22.98,19,6.7,"2021-11-05 12:12:00",0.4,"2021-11-05 12:44:30",1.653,3.473
"2021-11-05 14:00:00",427,45.71,"2021-11-05 13:41:30",13.41,18.56,"2021-11-05 13:08:00",0.201,"2021-11-05 13:35:00",805,29.6,30.99,"2021-11-05 13:59:30",28.69,"2021-11-05 13:03:30",52.9,58.15,"2021-11-05 13:04:00",47.66,"2021-11-05 13:45:30",34.47,35.49,"2021-11-05 14:00:00",33.39,"2021-11-05 13:00:30",31.65,31.95,"2021-11-05 13:56:30",31.5,"2021-11-05 13:00:30",31.36,31.51,"2021-11-05 13:51:00",31.25,"2021-11-05 13:45:30",32.03,32.06,"2021-11-05 13:00:30",31.91,"2021-11-05 13:55:30",32.04,32.07,"2021-11-05 13:00:30",31.94,"2021-11-05 13:18:30",31.91,31.97,"2021-11-05 13:03:30",31.84,"2021-11-05 13:29:00",2.354,2.373,"2021-11-05 13:59:30",2.337,"2021-11-05 13:00:30",2.118,2.123,"2021-11-05 13:48:00",2.108,"2021-11-05 13:01:00",2.844,2.849,"2021-11-05 13:42:00",2.837,"2021-11-05 13:47:30",2.46,2.463,"2021-11-05 13:00:30",2.457,"2021-11-05 13:53:30",2.962,2.967,"2021-11-05 13:03:00",2.958,"2021-11-05 13:49:00",4.644,4.65,"2021-11-05 13:12:00",4.64,"2021-11-05 13:13:00",11.93258,0,2.03,25.51,31.89,0,4.7,"2021-11-05 13:10:00",0,"2021-11-05 13:27:00",3.907,39.81,27.01,70,7.7,"2021-11-05 13:38:00",1,"2021-11-05 13:50:00",2.449,3.136
"2021-11-05 15:00:00",428,43.62,"2021-11-05 14:23:00",13.4,17.72,"2021-11-05 14:29:00",0.219,"2021-11-05 14:03:30",833,31.35,32.09,"2021-11-05 14:54:00",30.65,"2021-11-05 14:02:30",46.46,48.78,"2021-11-05 14:21:30",43.08,"2021-11-05 14:57:00",37,38.43,"2021-11-05 15:00:00",35.49,"2021-11-05 14:00:30",32.21,32.52,"2021-11-05 14:53:00",31.91,"2021-11-05 14:00:30",31.49,31.65,"2021-11-05 14:41:00",31.33,"2021-11-05 14:02:30",31.94,32.06,"2021-11-05 14:14:00",31.86,"2021-11-05 14:20:00",31.95,32.07,"2021-11-05 14:01:30",31.86,"2021-11-05 14:42:00",31.91,31.97,"2021-11-05 14:25:00",31.86,"2021-11-05 14:09:30",2.389,2.407,"2021-11-05 14:57:00",2.368,"2021-11-05 14:00:30",2.128,2.135,"2021-11-05 14:51:00",2.122,"2021-11-05 14:00:30",2.841,2.849,"2021-11-05 14:01:30",2.836,"2021-11-05 14:21:00",2.459,2.463,"2021-11-05 14:13:30",2.456,"2021-11-05 14:07:00",2.962,2.967,"2021-11-05 14:02:30",2.958,"2021-11-05 14:04:00",4.641,4.646,"2021-11-05 14:11:30",4.638,"2021-11-05 14:36:30",18.0926,0,1.882,29.19,41.83,18,5.3,"2021-11-05 14:57:30",0,"2021-11-05 14:25:00",3.709,40.83,30.83,60,7.9,"2021-11-05 14:13:00",0.8,"2021-11-05 14:34:00",3.815,2.551
"2021-11-05 16:00:00",429,44.51,"2021-11-05 15:20:00",13.38,17.05,"2021-11-05 15:52:00",0.183,"2021-11-05 15:31:30",834,32.24,32.87,"2021-11-05 15:30:00",31.44,"2021-11-05 15:03:30",43.41,45.89,"2021-11-05 15:04:00",39.95,"2021-11-05 16:00:00",39.5,40.2,"2021-11-05 15:58:30",38.5,"2021-11-05 15:00:30",32.99,33.55,"2021-11-05 15:59:30",32.52,"2021-11-05 15:00:30",31.61,31.79,"2021-11-05 15:56:00",31.48,"2021-11-05 15:05:30",31.9,32.01,"2021-11-05 15:05:30",31.86,"2021-11-05 15:04:30",31.88,31.94,"2021-11-05 15:10:30",31.82,"2021-11-05 15:42:30",31.9,31.92,"2021-11-05 15:01:00",31.83,"2021-11-05 15:55:30",2.418,2.427,"2021-11-05 15:57:00",2.405,"2021-11-05 15:00:30",2.142,2.151,"2021-11-05 15:57:00",2.132,"2021-11-05 15:07:00",2.844,2.849,"2021-11-05 15:21:00",2.837,"2021-11-05 15:43:00",2.457,2.46,"2021-11-05 15:01:30",2.455,"2021-11-05 15:10:30",2.962,2.965,"2021-11-05 15:02:30",2.958,"2021-11-05 15:29:30",4.638,4.642,"2021-11-05 15:04:00",4.634,"2021-11-05 15:33:00",13.36891,0,1.673,36.86,60.94,18,4.4,"2021-11-05 15:30:30",0,"2021-11-05 15:06:30",3.344,48.64,37.52,355,7.7,"2021-11-05 15:16:00",0.5,"2021-11-05 15:18:30",2.869,1.774
"2021-11-05 17:00:00",430,42.01,"2021-11-05 16:42:00",13.35,15.77,"2021-11-05 16:09:00",0.167,"2021-11-05 16:36:30",921,33.06,34.11,"2021-11-05 16:34:00",32.28,"2021-11-05 16:58:00",40.68,42.76,"2021-11-05 16:46:30",38,"2021-11-05 16:34:30",40.8,41.4,"2021-11-05 16:49:30",40.17,"2021-11-05 16:01:30",33.87,34.35,"2021-11-05 17:00:00",33.47,"2021-11-05 16:00:30",31.83,32.12,"2021-11-05 16:55:00",31.65,"2021-11-05 16:03:30",31.94,32.06,"2021-11-05 16:26:30",31.86,"2021-11-05 16:02:00",31.86,31.89,"2021-11-05 16:32:00",31.84,"2021-11-05 16:07:00",31.9,31.95,"2021-11-05 16:24:30",31.83,"2021-11-05 16:31:00",2.425,2.431,"2021-11-05 16:10:00",2.42,"2021-11-05 16:03:30",2.158,2.169,"2021-11-05 16:57:00",2.148,"2021-11-05 16:00:30",2.849,2.858,"2021-11-05 16:54:30",2.843,"2021-11-05 16:02:30",2.455,2.459,"2021-11-05 16:07:00",2.452,"2021-11-05 16:15:00",2.96,2.963,"2021-11-05 16:06:30",2.958,"2021-11-05 16:25:00",4.635,4.64,"2021-11-05 16:05:00",4.63,"2021-11-05 16:59:30",12.61171,0,1.623,37.29,42.26,9,5.6,"2021-11-05 16:45:30",0,"2021-11-05 16:18:00",3.372,52.42,27.85,78,8.6,"2021-11-05 16:21:30",0.4,"2021-11-05 16:18:00",2.737,0.892
"2021-11-05 18:00:00",431,44.32,"2021-11-05 17:00:30",13.35,15.82,"2021-11-05 17:19:00",0.215,"2021-11-05 17:00:30",843,32.58,33.8,"2021-11-05 17:33:00",31.76,"2021-11-05 17:57:00",43.63,48.66,"2021-11-05 17:57:30",39.62,"2021-11-05 17:30:00",40.94,41.4,"2021-11-05 17:04:00",40.47,"2021-11-05 17:56:30",34.62,34.97,"2021-11-05 17:58:30",34.31,"2021-11-05 17:03:00",32.15,32.39,"2021-11-05 17:56:30",31.93,"2021-11-05 17:04:30",32.05,32.08,"2021-11-05 17:35:00",31.98,"2021-11-05 17:03:00",31.86,31.91,"2021-11-05 17:15:30",31.84,"2021-11-05 17:09:30",31.9,31.92,"2021-11-05 17:01:00",31.84,"2021-11-05 17:20:30",2.414,2.426,"2021-11-05 17:01:00",2.401,"2021-11-05 17:52:00",2.174,2.182,"2021-11-05 17:46:00",2.163,"2021-11-05 17:01:30",2.856,2.864,"2021-11-05 17:41:30",2.849,"2021-11-05 17:11:00",2.455,2.459,"2021-11-05 17:54:30",2.452,"2021-11-05 17:00:30",2.96,2.962,"2021-11-05 17:23:30",2.958,"2021-11-05 17:09:00",4.633,4.638,"2021-11-05 17:36:00",4.628,"2021-11-05 17:21:30",5.831792,0,1.415,43.55,51.27,16,4.4,"2021-11-05 17:48:30",0,"2021-11-05 17:06:00",3.582,74.63,22.95,64,7,"2021-11-05 17:03:30",0.7,"2021-11-05 17:25:30",1.261,0.123
"2021-11-05 19:00:00",432,47.35,"2021-11-05 18:00:30",13.22,13.35,"2021-11-05 18:57:30",0.015,"2021-11-05 18:49:00",822,31.7,32.35,"2021-11-05 18:19:30",30.59,"2021-11-05 19:00:00",49.92,55.48,"2021-11-05 19:00:00",47.72,"2021-11-05 18:25:30",39.94,40.53,"2021-11-05 18:02:00",39.47,"2021-11-05 18:53:00",35.1,35.29,"2021-11-05 19:00:00",34.87,"2021-11-05 18:02:00",32.48,32.73,"2021-11-05 18:59:30",32.25,"2021-11-05 18:04:30",32.09,32.21,"2021-11-05 18:52:30",32.04,"2021-11-05 18:12:30",31.87,31.91,"2021-11-05 18:50:00",31.82,"2021-11-05 18:26:30",31.9,31.92,"2021-11-05 18:01:00",31.84,"2021-11-05 18:12:30",2.391,2.405,"2021-11-05 18:05:30",2.376,"2021-11-05 18:59:00",2.186,2.193,"2021-11-05 18:58:00",2.178,"2021-11-05 18:03:00",2.865,2.871,"2021-11-05 18:51:00",2.858,"2021-11-05 18:00:30",2.46,2.464,"2021-11-05 18:45:00",2.456,"2021-11-05 18:01:30",2.96,2.963,"2021-11-05 18:52:30",2.958,"2021-11-05 18:01:30",4.631,4.636,"2021-11-05 18:15:00",4.628,"2021-11-05 18:12:30",4.703032,0,1.473,54.62,50.41,13,4.7,"2021-11-05 18:00:30",0,"2021-11-05 18:21:00",4.501,76.57,14.62,71,8.2,"2021-11-05 18:28:00",1.6,"2021-11-05 18:15:00",0.507,0
"2021-11-05 20:00:00",433,49.68,"2021-11-05 19:00:30",12.85,12.93,"2021-11-05 19:52:30",0.001,"2021-11-05 19:24:30",794.2,29.28,30.6,"2021-11-05 19:00:30",28.11,"2021-11-05 20:00:00",59.65,63.57,"2021-11-05 20:00:00",55.55,"2021-11-05 19:00:30",38.52,39.48,"2021-11-05 19:01:00",37.45,"2021-11-05 19:59:30",35.32,35.4,"2021-11-05 19:22:30",35.19,"2021-11-05 19:02:30",32.82,32.99,"2021-11-05 19:41:30",32.64,"2021-11-05 19:02:00",32.26,32.34,"2021-11-05 19:52:00",32.16,"2021-11-05 19:04:30",31.89,32,"2021-11-05 19:52:00",31.83,"2021-11-05 19:25:30",31.9,31.92,"2021-11-05 19:00:30",31.84,"2021-11-05 19:48:30",2.368,2.384,"2021-11-05 19:03:30",2.353,"2021-11-05 20:00:00",2.19,2.195,"2021-11-05 20:00:00",2.186,"2021-11-05 19:03:30",2.872,2.88,"2021-11-05 19:57:00",2.865,"2021-11-05 19:01:30",2.464,2.468,"2021-11-05 19:56:30",2.459,"2021-11-05 19:02:30",2.961,2.965,"2021-11-05 19:47:30",2.958,"2021-11-05 19:03:00",4.631,4.636,"2021-11-05 19:08:30",4.628,"2021-11-05 19:04:00",0.935229,0,1.664,60.01,44.49,11,4.4,"2021-11-05 19:37:00",0,"2021-11-05 19:33:00",4.915,76.74,13.9,71,8,"2021-11-05 19:45:00",1.8,"2021-11-05 19:41:00",0.108,0
"2021-11-05 21:00:00",434,56.12,"2021-11-05 20:00:30",12.77,0.249,"2021-11-05 21:00:00",0,"2021-11-05 20:04:00",782.7,27.15,28.05,"2021-11-05 20:00:30",26.21,"2021-11-05 21:00:00",67.3,70.68,"2021-11-05 21:00:00",63.38,"2021-11-05 20:01:00",36.36,37.49,"2021-11-05 20:00:30",35.38,"2021-11-05 20:58:30",35.21,35.4,"2021-11-05 20:02:00",35.04,"2021-11-05 20:44:30",33.04,33.24,"2021-11-05 20:51:30",32.87,"2021-11-05 20:01:00",32.42,32.46,"2021-11-05 20:21:30",32.26,"2021-11-05 20:08:00",31.99,32.07,"2021-11-05 20:42:30",31.86,"2021-11-05 20:37:30",31.89,31.92,"2021-11-05 20:01:00",31.82,"2021-11-05 20:47:30",2.338,2.356,"2021-11-05 20:03:30",2.322,"2021-11-05 20:59:30",2.191,2.196,"2021-11-05 20:37:00",2.185,"2021-11-05 20:55:00",2.88,2.884,"2021-11-05 20:23:30",2.874,"2021-11-05 20:05:00",2.468,2.472,"2021-11-05 20:59:00",2.464,"2021-11-05 20:02:00",2.961,2.967,"2021-11-05 20:18:00",2.956,"2021-11-05 20:27:00",4.632,4.638,"2021-11-05 20:23:00",4.628,"2021-11-05 20:10:30",0.0427269,0,1.703,45.6,43.69,13,4.9,"2021-11-05 21:00:00",0,"2021-11-05 20:13:30",4.665,74.74,14.1,63,8.2,"2021-11-05 20:47:30",2.2,"2021-11-05 20:33:30",0.014,0
"2021-11-05 22:00:00",435,59.62,"2021-11-05 21:00:30",12.75,0.063,"2021-11-05 21:54:00",0,"2021-11-05 21:00:30",778.6,25.52,26.22,"2021-11-05 21:00:30",24.97,"2021-11-05 21:57:30",74.94,78.54,"2021-11-05 21:59:00",70.36,"2021-11-05 21:00:30",34.43,35.36,"2021-11-05 21:01:00",33.54,"2021-11-05 22:00:00",34.88,35.14,"2021-11-05 21:05:30",34.69,"2021-11-05 21:43:00",33.19,33.37,"2021-11-05 21:42:30",33.06,"2021-11-05 21:05:30",32.51,32.67,"2021-11-05 21:57:00",32.45,"2021-11-05 21:03:00",32.06,32.07,"2021-11-05 21:01:00",31.99,"2021-11-05 21:05:30",31.9,31.92,"2021-11-05 21:01:00",31.83,"2021-11-05 21:22:30",2.31,2.326,"2021-11-05 21:01:30",2.296,"2021-11-05 21:56:00",2.185,2.19,"2021-11-05 21:10:00",2.178,"2021-11-05 21:54:30",2.884,2.89,"2021-11-05 21:35:00",2.878,"2021-11-05 21:37:00",2.474,2.479,"2021-11-05 21:54:00",2.471,"2021-11-05 21:00:30",2.963,2.967,"2021-11-05 21:30:30",2.96,"2021-11-05 21:01:00",4.634,4.638,"2021-11-05 21:14:30",4.63,"2021-11-05 21:04:30",0.001454438,0,1.56,52.2,46.73,89,3.9,"2021-11-05 21:09:00",0,"2021-11-05 21:20:30",4.402,70.59,16.8,73,8.5,"2021-11-05 21:14:00",0.6,"2021-11-05 21:44:00",0.001,0
"2021-11-05 23:00:00",436,61.04,"2021-11-05 22:00:30",12.73,0.062,"2021-11-05 22:47:00",0,"2021-11-05 22:00:30",782.7,24.54,24.98,"2021-11-05 22:00:30",24.13,"2021-11-05 23:00:00",81.3,84.9,"2021-11-05 22:59:00",77.72,"2021-11-05 22:01:00",32.92,33.59,"2021-11-05 22:01:00",32.3,"2021-11-05 22:57:30",34.43,34.74,"2021-11-05 22:01:00",34.13,"2021-11-05 22:59:30",33.28,33.46,"2021-11-05 22:21:00",33.17,"2021-11-05 22:52:00",32.66,32.69,"2021-11-05 22:59:00",32.57,"2021-11-05 22:09:00",32.06,32.1,"2021-11-05 22:47:30",32.01,"2021-11-05 22:11:30",31.9,31.95,"2021-11-05 22:30:30",31.84,"2021-11-05 22:53:00",2.287,2.299,"2021-11-05 22:00:30",2.275,"2021-11-05 22:53:30",2.175,2.182,"2021-11-05 22:01:00",2.169,"2021-11-05 22:48:00",2.884,2.89,"2021-11-05 22:24:00",2.88,"2021-11-05 22:28:00",2.477,2.481,"2021-11-05 22:55:00",2.474,"2021-11-05 22:01:30",2.968,2.97,"2021-11-05 22:44:30",2.965,"2021-11-05 22:00:30",4.636,4.64,"2021-11-05 22:39:00",4.632,"2021-11-05 22:02:30",0.001445726,0,1.496,57.03,50.68,58,4.4,"2021-11-05 22:04:00",0,"2021-11-05 22:00:30",4.373,74.87,13.32,84,7.6,"2021-11-05 22:21:00",1.9,"2021-11-05 22:18:00",-0.005,0
"2021-11-06 00:00:00",437,60.61,"2021-11-05 23:54:00",12.71,0.063,"2021-11-05 23:00:30",0,"2021-11-05 23:00:30",781.4,23.98,24.18,"2021-11-05 23:04:00",23.86,"2021-11-05 23:56:30",87.7,89.3,"2021-11-05 23:49:30",84.4,"2021-11-05 23:01:00",31.84,32.3,"2021-11-05 23:04:00",31.47,"2021-11-05 23:58:00",33.95,34.19,"2021-11-05 23:01:30",33.66,"2021-11-05 23:59:30",33.18,33.37,"2021-11-05 23:14:00",33.07,"2021-11-05 23:50:30",32.69,32.82,"2021-11-05 23:45:30",32.65,"2021-11-05 23:01:00",32.1,32.25,"2021-11-05 23:59:00",32.05,"2021-11-05 23:02:00",31.9,31.95,"2021-11-05 23:34:00",31.84,"2021-11-05 23:03:00",2.269,2.278,"2021-11-05 23:02:30",2.261,"2021-11-05 23:44:30",2.164,2.171,"2021-11-05 23:02:00",2.157,"2021-11-05 23:54:30",2.884,2.89,"2021-11-05 23:21:00",2.88,"2021-11-05 23:10:30",2.482,2.485,"2021-11-05 23:49:00",2.479,"2021-11-05 23:00:30",2.972,2.975,"2021-11-05 23:49:30",2.969,"2021-11-05 23:05:30",4.639,4.642,"2021-11-05 23:35:00",4.636,"2021-11-05 23:01:00",0.001159521,0,1.42,47.51,42.66,23,4.5,"2021-11-05 23:22:00",0,"2021-11-05 23:35:30",3.779,65.21,15.51,67,6.6,"2021-11-05 23:01:00",1.7,"2021-11-05 23:32:30",-0.01,0
"2021-11-06 01:00:00",438,60.16,"2021-11-06 00:59:00",12.7,0.068,"2021-11-06 00:17:30",0,"2021-11-06 00:00:30",780.1,23.89,24.05,"2021-11-06 00:14:00",23.8,"2021-11-06 00:43:30",89.1,90.2,"2021-11-06 00:20:00",87.8,"2021-11-06 00:47:30",31.26,31.52,"2021-11-06 00:06:00",31.04,"2021-11-06 00:57:30",33.46,33.75,"2021-11-06 00:00:30",33.19,"2021-11-06 00:59:30",33.07,33.21,"2021-11-06 00:04:00",32.89,"2021-11-06 00:58:00",32.76,32.84,"2021-11-06 00:13:30",32.67,"2021-11-06 00:07:30",32.21,32.28,"2021-11-06 00:18:00",32.08,"2021-11-06 00:15:30",31.91,32,"2021-11-06 00:54:00",31.84,"2021-11-06 00:48:30",2.259,2.266,"2021-11-06 00:13:30",2.252,"2021-11-06 00:55:00",2.154,2.161,"2021-11-06 00:00:30",2.148,"2021-11-06 00:56:00",2.882,2.886,"2021-11-06 00:02:00",2.877,"2021-11-06 00:08:30",2.483,2.486,"2021-11-06 00:13:30",2.479,"2021-11-06 00:34:30",2.971,2.975,"2021-11-06 00:02:00",2.967,"2021-11-06 00:08:00",4.642,4.648,"2021-11-06 00:49:00",4.638,"2021-11-06 00:00:30",0.0009405121,0,1.155,44.7,38.07,126,2.9,"2021-11-06 00:18:00",0,"2021-11-06 00:00:30",3.107,69.21,18.05,80,5.9,"2021-11-06 00:43:00",1,"2021-11-06 00:59:30",-0.014,0
"2021-11-06 02:00:00",439,60.08,"2021-11-06 01:12:00",12.69,0.068,"2021-11-06 01:50:30",0,"2021-11-06 01:00:30",779.8,23.67,23.93,"2021-11-06 01:08:30",23.34,"2021-11-06 01:58:00",91,92.7,"2021-11-06 01:59:00",88.4,"2021-11-06 01:00:30",30.8,31.11,"2021-11-06 01:00:30",30.5,"2021-11-06 01:58:00",33.04,33.29,"2021-11-06 01:01:00",32.86,"2021-11-06 01:59:30",32.92,33.01,"2021-11-06 01:17:00",32.81,"2021-11-06 01:59:30",32.77,32.85,"2021-11-06 01:19:00",32.65,"2021-11-06 01:42:30",32.27,32.28,"2021-11-06 01:01:00",32.19,"2021-11-06 01:00:30",31.94,32.05,"2021-11-06 01:55:00",31.84,"2021-11-06 01:22:30",2.254,2.26,"2021-11-06 01:03:00",2.248,"2021-11-06 01:51:30",2.146,2.154,"2021-11-06 01:01:30",2.14,"2021-11-06 01:57:30",2.877,2.884,"2021-11-06 01:04:30",2.87,"2021-11-06 01:46:30",2.483,2.486,"2021-11-06 01:03:30",2.479,"2021-11-06 01:02:30",2.971,2.977,"2021-11-06 01:56:30",2.969,"2021-11-06 01:01:30",4.644,4.65,"2021-11-06 01:21:00",4.638,"2021-11-06 01:33:30",0.0008781882,0,1.182,43.46,43.46,22,3,"2021-11-06 01:08:00",0,"2021-11-06 01:06:00",2.939,63.05,18.5,89,5.5,"2021-11-06 01:13:30",0.7,"2021-11-06 01:27:00",-0.015,0
"2021-11-06 03:00:00",440,60.38,"2021-11-06 02:02:30",12.67,0.065,"2021-11-06 02:17:30",0,"2021-11-06 02:00:30",778.5,23.22,23.46,"2021-11-06 02:04:00",23.01,"2021-11-06 02:59:00",93.4,94.7,"2021-11-06 02:50:00",91.8,"2021-11-06 02:01:30",30.33,30.62,"2021-11-06 02:04:30",30.07,"2021-11-06 02:49:00",32.68,32.91,"2021-11-06 02:01:00",32.52,"2021-11-06 02:46:00",32.75,32.9,"2021-11-06 02:07:30",32.66,"2021-11-06 02:53:00",32.71,32.82,"2021-11-06 02:07:00",32.65,"2021-11-06 02:35:00",32.27,32.28,"2021-11-06 02:00:30",32.23,"2021-11-06 02:01:00",32,32.12,"2021-11-06 02:54:00",31.88,"2021-11-06 02:17:00",2.249,2.255,"2021-11-06 02:03:00",2.243,"2021-11-06 02:38:30",2.139,2.144,"2021-11-06 02:05:00",2.134,"2021-11-06 02:38:00",2.874,2.88,"2021-11-06 02:11:30",2.867,"2021-11-06 02:56:00",2.484,2.486,"2021-11-06 02:00:30",2.481,"2021-11-06 02:15:00",2.973,2.975,"2021-11-06 02:12:00",2.972,"2021-11-06 02:00:30",4.644,4.65,"2021-11-06 02:08:30",4.638,"2021-11-06 02:00:30",0.0009391136,0,1.107,35.13,50.16,26,3.5,"2021-11-06 02:34:30",0,"2021-11-06 02:39:30",2.752,59.28,19.05,43,6.1,"2021-11-06 02:05:00",1.1,"2021-11-06 02:40:00",-0.017,0
"2021-11-06 04:00:00",441,60.59,"2021-11-06 03:38:30",12.66,0.068,"2021-11-06 03:57:00",0,"2021-11-06 03:00:30",778.9,22.98,23.09,"2021-11-06 03:05:00",22.88,"2021-11-06 03:58:00",94.2,94.9,"2021-11-06 03:23:30",93.1,"2021-11-06 03:46:00",29.97,30.17,"2021-11-06 03:06:00",29.69,"2021-11-06 03:58:30",32.36,32.54,"2021-11-06 03:06:30",32.16,"2021-11-06 03:57:30",32.56,32.76,"2021-11-06 03:00:30",32.46,"2021-11-06 03:59:30",32.67,32.72,"2021-11-06 03:01:00",32.63,"2021-11-06 03:07:30",32.27,32.31,"2021-11-06 03:43:30",32.22,"2021-11-06 03:49:30",32.05,32.12,"2021-11-06 03:15:30",31.94,"2021-11-06 03:05:00",2.243,2.248,"2021-11-06 03:01:00",2.237,"2021-11-06 03:53:00",2.131,2.136,"2021-11-06 03:20:00",2.126,"2021-11-06 03:53:00",2.87,2.877,"2021-11-06 03:10:00",2.862,"2021-11-06 03:57:00",2.482,2.485,"2021-11-06 03:07:30",2.479,"2021-11-06 03:15:00",2.975,2.977,"2021-11-06 03:24:00",2.974,"2021-11-06 03:01:00",4.644,4.65,"2021-11-06 03:04:30",4.64,"2021-11-06 03:10:00",0.0008683034,0,1.374,34.69,33.7,35,3.9,"2021-11-06 03:54:30",0,"2021-11-06 03:38:30",2.958,53.08,18.24,74,5.7,"2021-11-06 03:46:30",1.2,"2021-11-06 03:16:30",-0.015,0
"2021-11-06 05:00:00",442,60.73,"2021-11-06 04:16:00",12.65,0.066,"2021-11-06 04:34:00",0,"2021-11-06 04:00:30",778.6,22.86,22.95,"2021-11-06 04:04:00",22.82,"2021-11-06 04:33:30",93.7,94.8,"2021-11-06 04:54:30",92.5,"2021-11-06 04:32:30",29.64,29.87,"2021-11-06 04:01:30",29.48,"2021-11-06 04:58:00",32.05,32.32,"2021-11-06 04:00:30",31.91,"2021-11-06 04:46:30",32.41,32.61,"2021-11-06 04:09:30",32.28,"2021-11-06 04:28:30",32.66,32.67,"2021-11-06 04:00:30",32.58,"2021-11-06 04:55:30",32.28,32.31,"2021-11-06 05:00:00",32.24,"2021-11-06 04:19:00",32.08,32.12,"2021-11-06 04:04:30",31.99,"2021-11-06 04:08:30",2.238,2.245,"2021-11-06 04:00:30",2.233,"2021-11-06 04:55:30",2.125,2.13,"2021-11-06 04:00:30",2.122,"2021-11-06 04:28:00",2.864,2.871,"2021-11-06 04:28:00",2.859,"2021-11-06 04:08:00",2.479,2.482,"2021-11-06 04:06:00",2.476,"2021-11-06 04:53:00",2.975,2.979,"2021-11-06 04:01:30",2.974,"2021-11-06 04:00:30",4.645,4.648,"2021-11-06 04:06:30",4.64,"2021-11-06 04:12:30",0.0008051618,0,1.257,41.87,34.87,23,3.3,"2021-11-06 04:02:00",0,"2021-11-06 04:24:00",2.931,60.49,18.93,90,5.4,"2021-11-06 04:34:00",0.9,"2021-11-06 04:55:00",-0.016,0
"2021-11-06 06:00:00",443,60.83,"2021-11-06 05:15:00",12.63,0.066,"2021-11-06 05:38:30",0,"2021-11-06 05:00:30",780.9,22.75,22.85,"2021-11-06 05:15:00",22.69,"2021-11-06 05:41:00",94.6,95.5,"2021-11-06 05:50:00",93.6,"2021-11-06 05:17:30",29.33,29.53,"2021-11-06 05:00:30",29.11,"2021-11-06 05:59:00",31.79,31.93,"2021-11-06 05:01:30",31.65,"2021-11-06 05:59:30",32.23,32.41,"2021-11-06 05:05:30",32.05,"2021-11-06 05:47:30",32.57,32.67,"2021-11-06 05:03:30",32.46,"2021-11-06 05:48:30",32.27,32.31,"2021-11-06 05:04:00",32.22,"2021-11-06 05:15:30",32.1,32.12,"2021-11-06 05:00:30",32.02,"2021-11-06 05:22:30",2.235,2.24,"2021-11-06 05:09:30",2.23,"2021-11-06 05:46:00",2.119,2.123,"2021-11-06 05:09:00",2.114,"2021-11-06 05:56:30",2.861,2.867,"2021-11-06 05:20:00",2.853,"2021-11-06 05:32:00",2.479,2.482,"2021-11-06 05:14:00",2.475,"2021-11-06 05:03:30",2.975,2.979,"2021-11-06 05:06:30",2.974,"2021-11-06 05:00:30",4.646,4.65,"2021-11-06 05:11:30",4.642,"2021-11-06 05:34:00",0.0007500547,0,1.237,37.08,35.19,73,4,"2021-11-06 05:20:30",0,"2021-11-06 05:02:00",2.781,58.54,17.78,64,5.1,"2021-11-06 05:02:30",1.3,"2021-11-06 05:06:00",-0.017,0.016
"2021-11-06 07:00:00",444,60.91,"2021-11-06 06:10:30",12.62,0.063,"2021-11-06 06:32:30",0,"2021-11-06 06:00:30",780.2,22.72,22.83,"2021-11-06 06:49:00",22.69,"2021-11-06 06:36:30",93.8,95.3,"2021-11-06 06:04:30",92.5,"2021-11-06 06:33:30",29.04,29.22,"2021-11-06 06:01:00",28.87,"2021-11-06 06:36:30",31.53,31.7,"2021-11-06 06:00:30",31.42,"2021-11-06 06:57:00",32.1,32.23,"2021-11-06 06:04:00",31.89,"2021-11-06 06:56:00",32.47,32.54,"2021-11-06 06:01:30",32.43,"2021-11-06 06:44:30",32.27,32.28,"2021-11-06 06:00:30",32.19,"2021-11-06 06:58:00",32.11,32.12,"2021-11-06 06:00:30",32.04,"2021-11-06 06:22:00",2.233,2.237,"2021-11-06 06:00:30",2.228,"2021-11-06 06:34:30",2.113,2.119,"2021-11-06 06:05:00",2.107,"2021-11-06 06:51:00",2.855,2.861,"2021-11-06 06:02:00",2.849,"2021-11-06 06:28:30",2.477,2.481,"2021-11-06 06:01:00",2.475,"2021-11-06 06:49:00",2.974,2.977,"2021-11-06 06:13:30",2.972,"2021-11-06 06:24:30",4.647,4.652,"2021-11-06 06:17:30",4.642,"2021-11-06 06:02:30",0.0006673464,0,1.153,37.5,42.56,340,3,"2021-11-06 06:07:30",0,"2021-11-06 06:08:30",2.549,50.71,17.95,43,5.7,"2021-11-06 06:15:30",0.7,"2021-11-06 06:51:00",-0.039,0.483
"2021-11-06 08:00:00",445,61.17,"2021-11-06 07:10:00",12.61,0.065,"2021-11-06 07:08:30",0,"2021-11-06 07:00:30",779.7,22.65,22.78,"2021-11-06 07:09:30",22.52,"2021-11-06 08:00:00",94.3,95.3,"2021-11-06 07:50:30",92.8,"2021-11-06 07:02:30",28.76,28.92,"2021-11-06 07:01:30",28.61,"2021-11-06 07:56:00",31.3,31.5,"2021-11-06 07:03:00",31.11,"2021-11-06 07:59:30",31.93,32.04,"2021-11-06 07:32:30",31.81,"2021-11-06 08:00:00",32.45,32.48,"2021-11-06 07:25:00",32.36,"2021-11-06 07:49:00",32.26,32.28,"2021-11-06 07:00:30",32.19,"2021-11-06 07:11:00",32.11,32.12,"2021-11-06 07:00:30",32.05,"2021-11-06 07:59:30",2.229,2.233,"2021-11-06 07:25:00",2.225,"2021-11-06 07:11:30",2.108,2.112,"2021-11-06 07:03:30",2.103,"2021-11-06 07:45:30",2.851,2.858,"2021-11-06 07:14:00",2.844,"2021-11-06 07:48:30",2.473,2.476,"2021-11-06 07:11:00",2.471,"2021-11-06 07:32:30",2.972,2.977,"2021-11-06 07:45:00",2.97,"2021-11-06 07:26:00",4.647,4.652,"2021-11-06 07:14:30",4.642,"2021-11-06 07:05:30",0.01656071,0,1.145,41.12,41.16,51,3.5,"2021-11-06 07:41:30",0,"2021-11-06 07:18:00",2.818,59.4,16.34,47,5.2,"2021-11-06 07:18:30",1.1,"2021-11-06 07:27:00",0.005,1.349
"2021-11-06 09:00:00",446,59.9,"2021-11-06 08:59:30",12.61,10.42,"2021-11-06 08:00:30",0,"2021-11-06 08:00:30",782.4,22.69,22.96,"2021-11-06 09:00:00",22.49,"2021-11-06 08:01:00",94,95.6,"2021-11-06 08:34:30",90.8,"2021-11-06 08:58:30",28.51,28.67,"2021-11-06 08:03:00",28.41,"2021-11-06 09:00:00",31.07,31.2,"2021-11-06 08:00:30",30.88,"2021-11-06 08:57:30",31.75,31.92,"2021-11-06 08:01:30",31.66,"2021-11-06 08:39:00",32.32,32.46,"2021-11-06 08:01:00",32.24,"2021-11-06 08:41:00",32.21,32.28,"2021-11-06 08:01:00",32.1,"2021-11-06 08:57:30",32.1,32.12,"2021-11-06 08:00:30",32.06,"2021-11-06 08:06:30",2.228,2.231,"2021-11-06 08:01:30",2.225,"2021-11-06 08:05:00",2.103,2.108,"2021-11-06 08:01:30",2.098,"2021-11-06 08:35:00",2.849,2.856,"2021-11-06 08:11:30",2.842,"2021-11-06 08:01:30",2.473,2.476,"2021-11-06 08:28:30",2.47,"2021-11-06 08:08:30",2.973,2.979,"2021-11-06 08:26:30",2.969,"2021-11-06 08:04:00",4.647,4.652,"2021-11-06 08:08:30",4.644,"2021-11-06 08:11:00",0.8459813,0,1.337,30.09,37.93,6,3.8,"2021-11-06 08:41:30",0,"2021-11-06 08:17:00",2.748,51.28,18.86,38,4.9,"2021-11-06 08:40:30",0.7,"2021-11-06 08:51:00",0.157,2.179
"2021-11-06 10:00:00",447,55.25,"2021-11-06 09:53:00",12.78,12.88,"2021-11-06 09:04:00",0.002,"2021-11-06 09:28:00",798.7,23.48,23.92,"2021-11-06 09:44:00",22.95,"2021-11-06 09:01:00",88.7,91.8,"2021-11-06 09:06:30",85.1,"2021-11-06 09:46:00",28.66,28.92,"2021-11-06 09:52:30",28.41,"2021-11-06 09:11:30",30.87,30.96,"2021-11-06 09:10:30",30.7,"2021-11-06 09:58:00",31.6,31.82,"2021-11-06 09:02:00",31.45,"2021-11-06 09:42:00",32.25,32.28,"2021-11-06 09:02:00",32.19,"2021-11-06 09:55:00",32.13,32.23,"2021-11-06 09:05:00",32.05,"2021-11-06 09:20:00",32.1,32.12,"2021-11-06 09:00:30",32.03,"2021-11-06 09:05:30",2.232,2.239,"2021-11-06 09:47:00",2.228,"2021-11-06 09:01:00",2.098,2.103,"2021-11-06 09:01:00",2.094,"2021-11-06 09:41:30",2.845,2.852,"2021-11-06 09:21:00",2.839,"2021-11-06 09:48:30",2.47,2.474,"2021-11-06 09:02:30",2.466,"2021-11-06 09:59:30",2.973,2.977,"2021-11-06 09:03:00",2.969,"2021-11-06 09:18:00",4.647,4.652,"2021-11-06 09:05:30",4.644,"2021-11-06 09:01:00",2.837499,0,1.402,32.02,39.6,21,3.7,"2021-11-06 09:03:00",0.3,"2021-11-06 09:06:00",3.009,47.85,16.37,31,5.4,"2021-11-06 09:55:30",0.5,"2021-11-06 09:21:00",0.507,2.858
"2021-11-06 11:00:00",448,40.31,"2021-11-06 10:57:30",13.21,13.29,"2021-11-06 10:03:30",0.191,"2021-11-06 10:03:00",832,25.5,27.06,"2021-11-06 10:56:00",23.8,"2021-11-06 10:03:30",76.36,85.9,"2021-11-06 10:05:30",67.94,"2021-11-06 10:56:30",29.41,30.34,"2021-11-06 10:59:00",28.87,"2021-11-06 10:07:00",30.71,30.84,"2021-11-06 10:18:30",30.68,"2021-11-06 10:09:30",31.45,31.61,"2021-11-06 10:09:30",31.22,"2021-11-06 10:58:00",32.12,32.26,"2021-11-06 10:01:00",32.06,"2021-11-06 10:25:30",32.08,32.15,"2021-11-06 10:04:30",32.03,"2021-11-06 10:50:00",32.09,32.12,"2021-11-06 10:03:00",32.02,"2021-11-06 10:16:30",2.251,2.273,"2021-11-06 10:57:00",2.239,"2021-11-06 10:01:00",2.096,2.1,"2021-11-06 10:04:00",2.092,"2021-11-06 10:46:00",2.84,2.846,"2021-11-06 10:50:00",2.834,"2021-11-06 10:51:00",2.469,2.472,"2021-11-06 10:03:00",2.466,"2021-11-06 10:15:00",2.972,2.975,"2021-11-06 10:10:00",2.969,"2021-11-06 10:07:30",4.647,4.65,"2021-11-06 10:02:30",4.642,"2021-11-06 10:30:00",10.77445,0,1.811,29.33,40.2,159,4.9,"2021-11-06 10:41:30",0.3,"2021-11-06 10:26:30",3.518,52.77,22.11,51,7.2,"2021-11-06 10:58:00",1,"2021-11-06 10:52:30",2.068,3.324
"2021-11-06 12:00:00",449,40.56,"2021-11-06 11:00:30",13.4,16.69,"2021-11-06 11:25:30",0.226,"2021-11-06 11:36:30",826,27.37,28.56,"2021-11-06 12:00:00",26.54,"2021-11-06 11:28:00",63.9,68.66,"2021-11-06 11:11:30",56.12,"2021-11-06 11:59:30",31.56,32.73,"2021-11-06 11:59:30",30.26,"2021-11-06 11:00:30",30.78,30.96,"2021-11-06 11:47:00",30.68,"2021-11-06 11:03:30",31.34,31.45,"2021-11-06 11:53:00",31.22,"2021-11-06 11:23:00",32.06,32.08,"2021-11-06 11:06:30",32.03,"2021-11-06 11:58:30",32.07,32.1,"2021-11-06 11:06:00",32.03,"2021-11-06 11:03:00",32.08,32.12,"2021-11-06 11:01:00",31.99,"2021-11-06 11:59:30",2.297,2.323,"2021-11-06 11:57:30",2.267,"2021-11-06 11:00:30",2.095,2.098,"2021-11-06 11:24:00",2.092,"2021-11-06 11:01:30",2.836,2.842,"2021-11-06 11:04:30",2.828,"2021-11-06 11:47:30",2.464,2.468,"2021-11-06 11:05:30",2.46,"2021-11-06 11:59:30",2.969,2.972,"2021-11-06 11:03:30",2.967,"2021-11-06 11:41:00",4.647,4.652,"2021-11-06 11:02:30",4.642,"2021-11-06 11:09:30",12.38343,0,2.111,24.18,32.83,155,5.3,"2021-11-06 11:39:30",0,"2021-11-06 11:45:00",3.766,37.31,26.41,65,8.1,"2021-11-06 11:58:30",1.2,"2021-11-06 11:54:30",2.441,3.54
"2021-11-06 13:00:00",450,40.88,"2021-11-06 12:44:30",13.39,18.21,"2021-11-06 12:05:00",0.217,"2021-11-06 12:07:30",848,29.28,30.2,"2021-11-06 13:00:00",28.37,"2021-11-06 12:17:30",54.85,58.42,"2021-11-06 12:12:00",51.37,"2021-11-06 12:57:30",34.1,35.62,"2021-11-06 12:59:30",32.71,"2021-11-06 12:00:30",31.18,31.57,"2021-11-06 12:57:30",30.88,"2021-11-06 12:00:30",31.33,31.47,"2021-11-06 12:53:30",31.18,"2021-11-06 12:56:30",32,32.08,"2021-11-06 12:04:00",31.88,"2021-11-06 12:56:00",32.06,32.07,"2021-11-06 12:00:30",32.01,"2021-11-06 12:12:30",32.06,32.12,"2021-11-06 12:26:30",31.97,"2021-11-06 12:48:30",2.349,2.376,"2021-11-06 12:57:30",2.322,"2021-11-06 12:00:30",2.101,2.107,"2021-11-06 12:51:00",2.095,"2021-11-06 12:11:00",2.831,2.837,"2021-11-06 12:08:00",2.827,"2021-11-06 12:09:00",2.46,2.464,"2021-11-06 12:12:30",2.457,"2021-11-06 12:33:30",2.965,2.969,"2021-11-06 12:04:00",2.962,"2021-11-06 12:53:00",4.645,4.65,"2021-11-06 12:18:00",4.64,"2021-11-06 12:34:30",10.95127,0,2.056,30.67,48.19,63,5.9,"2021-11-06 12:01:00",0.3,"2021-11-06 12:23:30",4.332,53.79,20.68,56,7.9,"2021-11-06 12:42:30",1.3,"2021-11-06 12:26:00",2.235,3.475
"2021-11-06 14:00:00",451,41.37,"2021-11-06 13:12:30",13.36,17.74,"2021-11-06 13:27:00",0.203,"2021-11-06 13:44:00",845,30.71,31.3,"2021-11-06 13:33:30",29.87,"2021-11-06 13:12:00",48.98,52.93,"2021-11-06 13:02:00",45.76,"2021-11-06 13:55:30",37.22,38.73,"2021-11-06 13:59:00",35.62,"2021-11-06 13:00:30",31.85,32.32,"2021-11-06 13:55:30",31.5,"2021-11-06 13:01:00",31.33,31.46,"2021-11-06 14:00:00",31.22,"2021-11-06 13:17:00",31.87,31.96,"2021-11-06 13:17:00",31.84,"2021-11-06 13:22:00",32.04,32.07,"2021-11-06 13:00:30",31.91,"2021-11-06 13:47:30",32,32.09,"2021-11-06 13:08:00",31.9,"2021-11-06 13:59:30",2.4,2.423,"2021-11-06 14:00:00",2.373,"2021-11-06 13:02:00",2.112,2.12,"2021-11-06 13:54:00",2.104,"2021-11-06 13:01:00",2.831,2.836,"2021-11-06 13:01:30",2.824,"2021-11-06 13:07:00",2.458,2.461,"2021-11-06 13:00:30",2.455,"2021-11-06 13:52:30",2.962,2.967,"2021-11-06 13:08:30",2.956,"2021-11-06 13:54:00",4.644,4.65,"2021-11-06 13:09:00",4.64,"2021-11-06 13:04:00",15.70813,0,2.126,29.02,41.95,357,5.8,"2021-11-06 13:50:00",0,"2021-11-06 13:29:00",4.314,54.64,22.53,68,8.2,"2021-11-06 13:06:30",1.3,"2021-11-06 13:43:00",3.266,3.135
"2021-11-06 15:00:00",452,41.99,"2021-11-06 14:11:00",13.32,17.58,"2021-11-06 14:58:30",0.17,"2021-11-06 14:36:30",910,32.21,33.39,"2021-11-06 14:57:30",30.98,"2021-11-06 14:15:00",44.16,47.4,"2021-11-06 14:00:30",40.02,"2021-11-06 14:59:00",40.16,41.55,"2021-11-06 14:59:30",38.73,"2021-11-06 14:00:30",32.8,33.34,"2021-11-06 14:58:00",32.32,"2021-11-06 14:00:30",31.41,31.64,"2021-11-06 14:52:30",31.25,"2021-11-06 14:32:00",31.86,31.89,"2021-11-06 14:04:00",31.84,"2021-11-06 14:51:00",31.95,32.07,"2021-11-06 14:09:30",31.84,"2021-11-06 14:46:30",31.95,32.08,"2021-11-06 14:05:30",31.86,"2021-11-06 14:59:30",2.437,2.451,"2021-11-06 14:58:00",2.42,"2021-11-06 14:02:30",2.129,2.14,"2021-11-06 14:55:00",2.119,"2021-11-06 14:00:30",2.835,2.842,"2021-11-06 14:59:30",2.828,"2021-11-06 14:01:30",2.454,2.456,"2021-11-06 14:01:30",2.452,"2021-11-06 14:19:00",2.962,2.965,"2021-11-06 14:01:00",2.956,"2021-11-06 14:03:00",4.642,4.646,"2021-11-06 14:04:30",4.638,"2021-11-06 14:01:30",20.13301,0,1.934,39.31,47.59,224,5.6,"2021-11-06 14:09:00",0,"2021-11-06 14:01:00",3.993,61.88,25.06,89,9.4,"2021-11-06 14:42:30",0.3,"2021-11-06 14:37:00",4.287,2.55
"2021-11-06 16:00:00",453,41.69,"2021-11-06 15:41:30",13.33,16.35,"2021-11-06 15:47:00",0.213,"2021-11-06 15:07:00",829,33.18,34.05,"2021-11-06 15:58:30",32.48,"2021-11-06 15:08:00",40.51,42.81,"2021-11-06 15:41:30",37.93,"2021-11-06 15:59:00",42.59,43.37,"2021-11-06 15:55:00",41.5,"2021-11-06 15:01:00",33.88,34.38,"2021-11-06 16:00:00",33.33,"2021-11-06 15:03:00",31.68,31.9,"2021-11-06 15:59:30",31.45,"2021-11-06 15:04:30",31.86,31.91,"2021-11-06 15:33:00",31.86,"2021-11-06 15:00:30",31.88,32.02,"2021-11-06 15:03:00",31.8,"2021-11-06 15:02:30",31.92,31.97,"2021-11-06 15:01:30",31.86,"2021-11-06 15:21:00",2.453,2.457,"2021-11-06 15:23:00",2.446,"2021-11-06 15:00:30",2.149,2.161,"2021-11-06 15:58:00",2.138,"2021-11-06 15:00:30",2.841,2.849,"2021-11-06 15:53:00",2.833,"2021-11-06 15:00:30",2.452,2.453,"2021-11-06 15:00:30",2.451,"2021-11-06 15:05:00",2.961,2.965,"2021-11-06 15:08:30",2.956,"2021-11-06 15:29:00",4.639,4.646,"2021-11-06 15:01:30",4.634,"2021-11-06 15:44:00",18.37233,0,1.828,41.6,45.41,17,5.7,"2021-11-06 15:39:30",0,"2021-11-06 15:01:00",3.73,58.17,33.02,63,8,"2021-11-06 15:57:30",0.6,"2021-11-06 15:03:00",3.972,1.775
"2021-11-06 17:00:00",454,41.01,"2021-11-06 16:28:30",13.35,15.23,"2021-11-06 16:53:00",0.232,"2021-11-06 16:00:30",847,33.26,34.05,"2021-11-06 16:08:00",32.48,"2021-11-06 16:56:30",39.61,42.54,"2021-11-06 17:00:00",36.63,"2021-11-06 16:42:00",43.83,44.01,"2021-11-06 16:30:30",43.37,"2021-11-06 16:00:30",34.92,35.37,"2021-11-06 16:57:30",34.37,"2021-11-06 16:00:30",32.04,32.32,"2021-11-06 16:59:30",31.84,"2021-11-06 16:05:30",31.95,32.06,"2021-11-06 16:47:00",31.86,"2021-11-06 16:01:00",31.87,31.91,"2021-11-06 16:03:00",31.82,"2021-11-06 16:13:30",31.91,31.95,"2021-11-06 16:45:00",31.84,"2021-11-06 16:56:30",2.446,2.456,"2021-11-06 16:00:30",2.437,"2021-11-06 16:59:30",2.172,2.185,"2021-11-06 16:59:00",2.159,"2021-11-06 16:01:30",2.849,2.858,"2021-11-06 16:54:30",2.839,"2021-11-06 16:04:30",2.451,2.455,"2021-11-06 16:22:00",2.447,"2021-11-06 16:32:30",2.96,2.962,"2021-11-06 16:02:00",2.956,"2021-11-06 16:14:30",4.636,4.64,"2021-11-06 16:09:00",4.632,"2021-11-06 16:45:30",13.03242,0,1.921,33.54,41.76,62,4.4,"2021-11-06 16:39:00",0,"2021-11-06 16:06:30",3.748,56.14,29.59,57,7,"2021-11-06 16:48:00",0.4,"2021-11-06 16:10:00",2.823,0.893
"2021-11-06 18:00:00",455,42.65,"2021-11-06 17:00:30",13.35,13.47,"2021-11-06 17:14:00",0.233,"2021-11-06 17:05:30",874,32.32,32.79,"2021-11-06 17:48:00",31.83,"2021-11-06 17:32:30",44.53,46.53,"2021-11-06 17:54:00",42.82,"2021-11-06 17:09:30",43.31,43.99,"2021-11-06 17:00:30",42.54,"2021-11-06 17:54:30",35.76,36.12,"2021-11-06 17:57:00",35.36,"2021-11-06 17:02:30",32.49,32.78,"2021-11-06 17:52:30",32.22,"2021-11-06 17:02:30",32.07,32.14,"2021-11-06 17:55:30",32.03,"2021-11-06 17:04:00",31.87,31.91,"2021-11-06 17:00:30",31.8,"2021-11-06 17:28:00",31.91,31.95,"2021-11-06 17:13:30",31.84,"2021-11-06 17:03:30",2.425,2.44,"2021-11-06 17:00:30",2.41,"2021-11-06 18:00:00",2.19,2.199,"2021-11-06 17:48:00",2.178,"2021-11-06 17:03:00",2.859,2.867,"2021-11-06 17:40:30",2.85,"2021-11-06 17:06:00",2.454,2.459,"2021-11-06 17:51:30",2.448,"2021-11-06 17:04:00",2.96,2.963,"2021-11-06 18:00:00",2.956,"2021-11-06 17:34:00",4.634,4.638,"2021-11-06 17:05:00",4.63,"2021-11-06 17:57:30",7.168456,0,1.718,47.26,45.53,127,5.4,"2021-11-06 17:26:30",0,"2021-11-06 17:10:30",4.448,73.36,22.54,103,8.5,"2021-11-06 17:22:00",1.4,"2021-11-06 17:34:30",1.544,0.124
"2021-11-06 19:00:00",456,44.98,"2021-11-06 18:28:30",13.16,13.33,"2021-11-06 18:58:30",0.001,"2021-11-06 18:57:30",808,32.01,32.77,"2021-11-06 18:03:00",31.17,"2021-11-06 19:00:00",47.96,51.11,"2021-11-06 19:00:00",45.47,"2021-11-06 18:03:00",42.02,42.52,"2021-11-06 18:01:30",41.5,"2021-11-06 18:57:30",36.24,36.39,"2021-11-06 18:29:00",36.07,"2021-11-06 18:00:30",32.95,33.21,"2021-11-06 19:00:00",32.66,"2021-11-06 18:01:30",32.24,32.36,"2021-11-06 19:00:00",32.06,"2021-11-06 18:00:30",31.9,32.03,"2021-11-06 18:59:00",31.84,"2021-11-06 18:21:00",31.9,31.95,"2021-11-06 18:37:30",31.86,"2021-11-06 18:11:00",2.401,2.415,"2021-11-06 18:04:30",2.39,"2021-11-06 18:52:00",2.202,2.207,"2021-11-06 18:51:30",2.197,"2021-11-06 18:00:30",2.87,2.877,"2021-11-06 18:41:30",2.862,"2021-11-06 18:02:30",2.459,2.464,"2021-11-06 18:58:30",2.455,"2021-11-06 18:06:30",2.961,2.965,"2021-11-06 18:50:30",2.956,"2021-11-06 18:22:00",4.633,4.638,"2021-11-06 18:58:00",4.63,"2021-11-06 18:01:30",7.444272,0,1.727,47.82,45.21,101,4.4,"2021-11-06 18:26:00",0,"2021-11-06 18:34:00",4.614,72.06,16.05,67,8.1,"2021-11-06 18:04:30",2.1,"2021-11-06 18:58:30",0.782,0
"2021-11-06 20:00:00",457,46.58,"2021-11-06 19:00:30",12.92,12.51,"2021-11-06 20:00:00",0,"2021-11-06 19:59:00",793.5,29.84,31.15,"2021-11-06 19:02:00",28.37,"2021-11-06 20:00:00",54.48,58.67,"2021-11-06 19:59:00",51.04,"2021-11-06 19:02:30",40.63,41.59,"2021-11-06 19:01:00",39.5,"2021-11-06 19:58:30",36.35,36.46,"2021-11-06 19:32:00",36.28,"2021-11-06 19:01:00",33.34,33.53,"2021-11-06 19:58:30",33.12,"2021-11-06 19:03:30",32.45,32.51,"2021-11-06 19:53:30",32.29,"2021-11-06 19:01:30",32.03,32.07,"2021-11-06 19:06:30",31.92,"2021-11-06 19:07:00",31.91,31.93,"2021-11-06 19:00:30",31.81,"2021-11-06 19:55:30",2.379,2.394,"2021-11-06 19:03:30",2.363,"2021-11-06 19:52:30",2.208,2.211,"2021-11-06 19:32:30",2.204,"2021-11-06 19:44:30",2.88,2.889,"2021-11-06 19:49:00",2.873,"2021-11-06 19:18:30",2.465,2.47,"2021-11-06 19:53:00",2.459,"2021-11-06 19:01:00",2.96,2.965,"2021-11-06 19:50:30",2.956,"2021-11-06 19:02:30",4.634,4.638,"2021-11-06 19:35:00",4.63,"2021-11-06 19:18:00",2.034305,0,1.951,42.21,42.73,122,5.4,"2021-11-06 19:11:00",0,"2021-11-06 19:08:30",5.217,71.11,15.64,74,8.1,"2021-11-06 19:34:30",2.6,"2021-11-06 19:22:30",0.222,0
"2021-11-06 21:00:00",458,52.42,"2021-11-06 20:00:30",12.78,0.227,"2021-11-06 21:00:00",0,"2021-11-06 20:00:30",799.2,27.38,28.49,"2021-11-06 20:03:00",26.47,"2021-11-06 20:59:00",65.23,71.66,"2021-11-06 21:00:00",58.29,"2021-11-06 20:02:00",38.18,39.53,"2021-11-06 20:00:30",36.89,"2021-11-06 21:00:00",36.28,36.42,"2021-11-06 20:03:00",36.1,"2021-11-06 20:58:00",33.65,33.85,"2021-11-06 20:46:00",33.48,"2021-11-06 20:01:00",32.64,32.74,"2021-11-06 21:00:00",32.46,"2021-11-06 20:01:00",32.07,32.07,"2021-11-06 20:00:30",32.01,"2021-11-06 20:42:30",31.91,31.95,"2021-11-06 20:03:30",31.86,"2021-11-06 20:30:00",2.349,2.365,"2021-11-06 20:01:30",2.331,"2021-11-06 20:59:00",2.206,2.211,"2021-11-06 20:02:00",2.2,"2021-11-06 20:51:00",2.887,2.892,"2021-11-06 20:27:30",2.883,"2021-11-06 20:00:30",2.472,2.476,"2021-11-06 20:47:00",2.467,"2021-11-06 20:14:00",2.963,2.967,"2021-11-06 20:35:30",2.96,"2021-11-06 20:00:30",4.635,4.64,"2021-11-06 20:38:30",4.632,"2021-11-06 20:01:00",0.03750157,0,1.646,54.74,39.7,19,4.6,"2021-11-06 20:16:30",0,"2021-11-06 20:01:30",4.864,74.85,14.06,82,7.8,"2021-11-06 20:18:30",2.3,"2021-11-06 20:56:30",0.015,0
"2021-11-06 22:00:00",459,57.43,"2021-11-06 21:00:30",12.73,0.064,"2021-11-06 22:00:00",0,"2021-11-06 21:00:30",785.4,25.81,26.48,"2021-11-06 21:00:30",25.17,"2021-11-06 21:59:30",76.93,81.5,"2021-11-06 21:59:30",71.27,"2021-11-06 21:00:30",35.88,36.86,"2021-11-06 21:00:30",34.99,"2021-11-06 21:55:30",35.92,36.16,"2021-11-06 21:15:00",35.66,"2021-11-06 21:59:00",33.78,33.99,"2021-11-06 21:51:00",33.67,"2021-11-06 21:19:30",32.83,32.89,"2021-11-06 21:58:00",32.67,"2021-11-06 21:07:30",32.11,32.25,"2021-11-06 21:45:00",32.03,"2021-11-06 21:11:00",31.92,32,"2021-11-06 21:57:00",31.86,"2021-11-06 21:01:30",2.32,2.334,"2021-11-06 21:05:00",2.304,"2021-11-06 22:00:00",2.199,2.205,"2021-11-06 21:02:30",2.193,"2021-11-06 21:56:30",2.894,2.899,"2021-11-06 21:23:30",2.887,"2021-11-06 21:01:30",2.478,2.483,"2021-11-06 21:54:30",2.474,"2021-11-06 21:19:30",2.969,2.974,"2021-11-06 21:46:30",2.963,"2021-11-06 21:50:30",4.637,4.64,"2021-11-06 21:28:30",4.632,"2021-11-06 21:12:30",0.001601286,0,1.634,61.69,46.56,335,4.5,"2021-11-06 21:02:30",0,"2021-11-06 21:08:00",4.516,76.51,15.5,81,7.9,"2021-11-06 21:38:30",1.6,"2021-11-06 21:04:00",0.001,0
"2021-11-06 23:00:00",460,58.72,"2021-11-06 22:01:30",12.72,0.063,"2021-11-06 22:06:00",0,"2021-11-06 22:00:30",775.9,24.76,25.18,"2021-11-06 22:00:30",24.45,"2021-11-06 22:59:30",84.2,86.3,"2021-11-06 22:59:00",80.8,"2021-11-06 22:00:30",34.19,34.97,"2021-11-06 22:00:30",33.54,"2021-11-06 22:57:00",35.4,35.73,"2021-11-06 22:02:00",35.08,"2021-11-06 22:59:00",33.9,34.02,"2021-11-06 22:29:00",33.79,"2021-11-06 22:08:30",32.97,33.07,"2021-11-06 22:36:30",32.85,"2021-11-06 22:09:30",32.26,32.28,"2021-11-06 22:01:30",32.17,"2021-11-06 22:03:30",31.96,32.08,"2021-11-06 22:57:00",31.9,"2021-11-06 22:11:30",2.296,2.307,"2021-11-06 22:01:30",2.285,"2021-11-06 22:52:30",2.189,2.197,"2021-11-06 22:06:00",2.182,"2021-11-06 22:50:00",2.894,2.899,"2021-11-06 22:14:30",2.889,"2021-11-06 22:04:00",2.484,2.487,"2021-11-06 22:21:00",2.481,"2021-11-06 22:08:30",2.97,2.975,"2021-11-06 22:10:00",2.965,"2021-11-06 22:05:30",4.639,4.644,"2021-11-06 22:30:00",4.634,"2021-11-06 22:13:30",0.001397178,0,1.716,51.43,43.2,39,3.9,"2021-11-06 22:39:00",0,"2021-11-06 22:01:00",4.243,72.16,15.49,78,8.4,"2021-11-06 22:41:00",1.6,"2021-11-06 22:21:00",-0.005,0
"2021-11-07 00:00:00",461,58.98,"2021-11-06 23:13:00",12.71,0.067,"2021-11-06 23:12:30",0,"2021-11-06 23:00:30",772.4,24.23,24.57,"2021-11-06 23:03:00",23.99,"2021-11-06 23:54:00",87.4,88.4,"2021-11-06 23:50:00",85.3,"2021-11-06 23:01:30",33.04,33.54,"2021-11-06 23:00:30",32.5,"2021-11-06 23:59:30",34.87,35.15,"2021-11-06 23:05:00",34.5,"2021-11-07 00:00:00",33.82,33.99,"2021-11-06 23:14:30",33.69,"2021-11-06 23:53:30",33.07,33.15,"2021-11-06 23:51:00",33.03,"2021-11-06 23:24:30",32.3,32.41,"2021-11-06 23:55:00",32.24,"2021-11-06 23:07:30",32.06,32.12,"2021-11-06 23:17:30",31.93,"2021-11-06 23:06:00",2.28,2.29,"2021-11-06 23:03:30",2.27,"2021-11-06 23:55:30",2.177,2.185,"2021-11-06 23:04:30",2.169,"2021-11-06 23:51:30",2.895,2.899,"2021-11-06 23:10:30",2.889,"2021-11-06 23:04:30",2.488,2.491,"2021-11-06 23:51:00",2.485,"2021-11-06 23:00:30",2.975,2.979,"2021-11-06 23:45:00",2.97,"2021-11-06 23:02:30",4.64,4.646,"2021-11-06 23:37:00",4.634,"2021-11-06 23:02:30",0.001175524,0,1.349,48.53,48.36,47,3.4,"2021-11-06 23:41:30",0,"2021-11-06 23:17:00",3.548,69.37,15.56,63,6,"2021-11-06 23:28:00",1.5,"2021-11-06 23:55:00",-0.011,0
"2021-11-07 01:00:00",462,59.07,"2021-11-07 00:20:30",12.7,0.067,"2021-11-07 00:18:30",0,"2021-11-07 00:00:30",771.9,23.86,24.05,"2021-11-07 00:03:00",23.73,"2021-11-07 00:37:00",89.1,90.1,"2021-11-07 00:52:30",87.2,"2021-11-07 00:01:00",32.2,32.54,"2021-11-07 00:01:00",31.8,"2021-11-07 00:59:30",34.36,34.63,"2021-11-07 00:00:30",34.11,"2021-11-07 00:53:00",33.75,33.83,"2021-11-07 00:08:30",33.59,"2021-11-07 00:51:30",33.13,33.25,"2021-11-07 00:45:00",33.05,"2021-11-07 00:09:30",32.44,32.49,"2021-11-07 00:18:00",32.28,"2021-11-07 00:01:30",32.1,32.13,"2021-11-07 00:40:30",32.04,"2021-11-07 00:02:30",2.268,2.276,"2021-11-07 00:02:00",2.261,"2021-11-07 00:44:30",2.165,2.174,"2021-11-07 00:01:30",2.158,"2021-11-07 00:59:30",2.89,2.896,"2021-11-07 00:04:30",2.884,"2021-11-07 00:46:30",2.491,2.494,"2021-11-07 00:34:30",2.486,"2021-11-07 00:26:00",2.975,2.979,"2021-11-07 00:00:30",2.97,"2021-11-07 00:13:00",4.641,4.646,"2021-11-07 00:53:30",4.638,"2021-11-07 00:00:30",0.00113178,0,1.409,51.55,45.24,30,3.1,"2021-11-07 00:51:00",0,"2021-11-07 00:07:00",4.06,71.96,13.76,91,6.5,"2021-11-07 00:22:00",2.2,"2021-11-07 00:19:30",-0.012,0
"2021-11-07 02:00:00",463,58.93,"2021-11-07 01:31:00",12.68,0.066,"2021-11-07 01:44:00",0,"2021-11-07 01:00:30",770.7,23.74,23.87,"2021-11-07 01:10:30",23.54,"2021-11-07 01:50:30",90.3,91.5,"2021-11-07 01:51:30",88.9,"2021-11-07 01:15:30",31.53,31.83,"2021-11-07 01:03:30",31.26,"2021-11-07 01:55:00",33.9,34.17,"2021-11-07 01:01:30",33.68,"2021-11-07 02:00:00",33.56,33.76,"2021-11-07 01:02:30",33.43,"2021-11-07 01:50:30",33.17,33.27,"2021-11-07 01:27:00",33.06,"2021-11-07 01:59:30",32.48,32.49,"2021-11-07 01:00:30",32.43,"2021-11-07 01:41:00",32.11,32.15,"2021-11-07 01:20:30",32.05,"2021-11-07 01:03:00",2.26,2.27,"2021-11-07 01:02:30",2.252,"2021-11-07 01:58:00",2.155,2.162,"2021-11-07 01:08:30",2.148,"2021-11-07 01:57:30",2.888,2.893,"2021-11-07 01:09:00",2.88,"2021-11-07 01:40:30",2.492,2.494,"2021-11-07 01:00:30",2.489,"2021-11-07 01:13:00",2.978,2.982,"2021-11-07 01:59:30",2.975,"2021-11-07 01:02:00",4.646,4.65,"2021-11-07 01:38:30",4.64,"2021-11-07 01:00:30",0.0009968348,0,1.413,50.13,44.95,95,4.3,"2021-11-07 01:47:00",0,"2021-11-07 01:23:00",3.671,68.08,14.4,59,6.8,"2021-11-07 01:29:00",1.8,"2021-11-07 01:03:30",-0.012,0
"2021-11-07 03:00:00",464,58.98,"2021-11-07 02:59:30",12.67,0.07,"2021-11-07 02:03:30",0,"2021-11-07 02:00:30",770.3,23.55,23.66,"2021-11-07 02:08:30",23.47,"2021-11-07 02:48:30",91.5,92.2,"2021-11-07 02:58:00",90.5,"2021-11-07 02:46:30",31.02,31.34,"2021-11-07 02:00:30",30.78,"2021-11-07 02:59:30",33.47,33.75,"2021-11-07 02:01:30",33.29,"2021-11-07 02:58:30",33.37,33.55,"2021-11-07 02:01:00",33.28,"2021-11-07 02:13:00",33.16,33.27,"2021-11-07 02:29:00",33.05,"2021-11-07 02:57:00",32.48,32.54,"2021-11-07 02:55:30",32.41,"2021-11-07 02:57:00",32.12,32.2,"2021-11-07 02:34:00",32.05,"2021-11-07 02:30:00",2.253,2.258,"2021-11-07 02:12:00",2.246,"2021-11-07 02:54:00",2.146,2.152,"2021-11-07 02:02:00",2.14,"2021-11-07 02:57:00",2.884,2.89,"2021-11-07 02:06:30",2.877,"2021-11-07 02:41:30",2.492,2.496,"2021-11-07 02:13:00",2.487,"2021-11-07 02:28:00",2.982,2.986,"2021-11-07 02:23:30",2.977,"2021-11-07 02:17:30",4.65,4.658,"2021-11-07 02:52:00",4.646,"2021-11-07 02:03:00",0.0009225226,0,1.235,36.87,42.45,20,3.6,"2021-11-07 02:58:30",0,"2021-11-07 02:07:30",3.168,65.07,15.75,55,5.4,"2021-11-07 02:42:00",0.8,"2021-11-07 02:15:30",-0.014,0
"2021-11-07 04:00:00",465,58.86,"2021-11-07 03:28:30",12.66,0.07,"2021-11-07 03:54:00",0,"2021-11-07 03:00:30",764.9,23.45,23.54,"2021-11-07 03:43:00",23.4,"2021-11-07 03:51:30",92.8,93.6,"2021-11-07 03:20:00",91.6,"2021-11-07 03:00:30",30.62,30.87,"2021-11-07 03:00:30",30.43,"2021-11-07 03:43:30",33.09,33.32,"2021-11-07 03:01:00",32.91,"2021-11-07 03:44:30",33.18,33.42,"2021-11-07 03:09:30",33.04,"2021-11-07 03:58:00",33.09,33.15,"2021-11-07 03:02:00",33.03,"2021-11-07 03:49:30",32.5,32.57,"2021-11-07 03:23:00",32.45,"2021-11-07 03:04:30",32.2,32.3,"2021-11-07 03:47:00",32.07,"2021-11-07 03:38:00",2.248,2.254,"2021-11-07 03:03:30",2.242,"2021-11-07 03:58:00",2.138,2.144,"2021-11-07 03:07:00",2.134,"2021-11-07 03:38:00",2.878,2.884,"2021-11-07 03:18:00",2.871,"2021-11-07 03:51:30",2.492,2.494,"2021-11-07 03:02:30",2.49,"2021-11-07 03:06:30",2.984,2.988,"2021-11-07 03:19:00",2.979,"2021-11-07 03:14:30",4.652,4.658,"2021-11-07 03:33:30",4.644,"2021-11-07 03:50:00",0.0008541476,0,1.317,39.71,40.01,45,3.4,"2021-11-07 03:07:00",0,"2021-11-07 03:18:00",3.115,60.03,15.56,41,5,"2021-11-07 03:35:00",1.2,"2021-11-07 03:40:30",-0.015,0
"2021-11-07 05:00:00",466,58.95,"2021-11-07 04:48:00",12.65,0.068,"2021-11-07 04:48:00",0,"2021-11-07 04:00:30",765.2,23.32,23.42,"2021-11-07 04:34:00",23.21,"2021-11-07 04:57:30",93.6,94.4,"2021-11-07 04:20:30",92.5,"2021-11-07 04:00:30",30.27,30.56,"2021-11-07 04:03:00",30.05,"2021-11-07 04:53:00",32.76,32.93,"2021-11-07 04:00:30",32.52,"2021-11-07 04:59:00",32.98,33.19,"2021-11-07 04:03:30",32.89,"2021-11-07 04:31:30",33.07,33.1,"2021-11-07 04:03:00",33.02,"2021-11-07 04:49:00",32.52,32.62,"2021-11-07 04:46:30",32.45,"2021-11-07 04:07:30",32.26,32.33,"2021-11-07 04:16:00",32.16,"2021-11-07 04:04:30",2.245,2.249,"2021-11-07 04:07:30",2.24,"2021-11-07 04:28:30",2.131,2.135,"2021-11-07 04:01:00",2.126,"2021-11-07 04:49:30",2.875,2.881,"2021-11-07 04:08:00",2.867,"2021-11-07 04:59:00",2.49,2.491,"2021-11-07 04:01:00",2.487,"2021-11-07 04:03:00",2.984,2.988,"2021-11-07 04:12:30",2.977,"2021-11-07 04:51:30",4.652,4.658,"2021-11-07 04:04:30",4.648,"2021-11-07 04:00:30",0.0007353346,0,1.034,36.54,46.23,44,2.5,"2021-11-07 04:07:30",0,"2021-11-07 04:06:00",2.867,56.03,14.31,47,5.2,"2021-11-07 04:32:30",1.3,"2021-11-07 04:20:00",-0.017,0
"2021-11-07 06:00:00",467,59,"2021-11-07 05:45:30",12.64,0.066,"2021-11-07 05:46:30",0,"2021-11-07 05:00:30",765.2,23.24,23.36,"2021-11-07 05:28:00",23.08,"2021-11-07 05:58:30",93.3,94.6,"2021-11-07 05:50:30",92,"2021-11-07 05:30:30",29.99,30.17,"2021-11-07 05:10:30",29.79,"2021-11-07 05:58:30",32.43,32.55,"2021-11-07 05:01:00",32.32,"2021-11-07 05:39:00",32.8,33.01,"2021-11-07 05:06:00",32.66,"2021-11-07 05:58:00",33.01,33.07,"2021-11-07 05:01:00",32.87,"2021-11-07 05:50:30",32.53,32.64,"2021-11-07 05:06:00",32.45,"2021-11-07 05:00:30",32.29,32.33,"2021-11-07 05:13:30",32.23,"2021-11-07 05:01:30",2.241,2.246,"2021-11-07 05:03:30",2.237,"2021-11-07 05:17:30",2.125,2.13,"2021-11-07 05:01:00",2.12,"2021-11-07 05:59:30",2.869,2.876,"2021-11-07 05:32:00",2.865,"2021-11-07 05:44:30",2.488,2.491,"2021-11-07 05:02:30",2.485,"2021-11-07 05:27:30",2.984,2.989,"2021-11-07 05:36:30",2.979,"2021-11-07 05:14:00",4.653,4.658,"2021-11-07 05:34:00",4.648,"2021-11-07 05:33:30",0.0007339612,0,1.225,37.12,40.91,16,3.8,"2021-11-07 05:40:30",0,"2021-11-07 05:19:30",2.805,59,17.28,63,5.7,"2021-11-07 05:46:00",1,"2021-11-07 05:19:00",-0.016,0.016
"2021-11-07 07:00:00",468,59.38,"2021-11-07 06:01:00",12.62,0.066,"2021-11-07 06:21:30",0,"2021-11-07 06:00:30",763.7,23.04,23.15,"2021-11-07 06:13:00",23.01,"2021-11-07 06:49:30",94.4,95.1,"2021-11-07 06:20:00",93.4,"2021-11-07 06:01:00",29.69,29.92,"2021-11-07 06:02:30",29.43,"2021-11-07 06:57:30",32.19,32.34,"2021-11-07 06:05:30",32.04,"2021-11-07 06:59:00",32.63,32.8,"2021-11-07 06:01:00",32.46,"2021-11-07 06:50:30",32.89,33,"2021-11-07 06:02:00",32.83,"2021-11-07 06:15:00",32.51,32.62,"2021-11-07 06:19:30",32.45,"2021-11-07 06:21:30",32.3,32.33,"2021-11-07 06:02:00",32.23,"2021-11-07 06:06:00",2.238,2.243,"2021-11-07 06:01:00",2.233,"2021-11-07 06:30:30",2.118,2.122,"2021-11-07 06:01:00",2.112,"2021-11-07 06:53:00",2.865,2.87,"2021-11-07 06:09:00",2.859,"2021-11-07 06:58:30",2.488,2.491,"2021-11-07 06:04:00",2.486,"2021-11-07 06:00:30",2.985,2.988,"2021-11-07 06:02:30",2.981,"2021-11-07 06:12:00",4.655,4.658,"2021-11-07 06:17:00",4.65,"2021-11-07 06:07:30",0.0007083437,0,1.157,35.21,36.31,44,2.7,"2021-11-07 06:01:00",0,"2021-11-07 06:17:30",2.678,56.08,14.12,81,5,"2021-11-07 06:09:30",1,"2021-11-07 06:57:30",-0.039,0.48
"2021-11-07 08:00:00",469,59.48,"2021-11-07 07:07:00",12.62,0.064,"2021-11-07 07:07:30",0,"2021-11-07 07:00:30",765,23.03,23.09,"2021-11-07 07:00:30",22.95,"2021-11-07 07:17:30",93.7,94.9,"2021-11-07 07:05:00",92.5,"2021-11-07 07:33:30",29.39,29.55,"2021-11-07 07:02:00",29.19,"2021-11-07 07:59:30",31.92,32.11,"2021-11-07 07:00:30",31.75,"2021-11-07 07:58:30",32.44,32.59,"2021-11-07 07:09:00",32.28,"2021-11-07 07:59:30",32.85,32.87,"2021-11-07 07:01:00",32.77,"2021-11-07 07:52:30",32.49,32.54,"2021-11-07 07:04:00",32.43,"2021-11-07 07:26:00",32.3,32.33,"2021-11-07 07:01:30",32.23,"2021-11-07 07:42:30",2.235,2.242,"2021-11-07 07:01:00",2.23,"2021-11-07 07:53:00",2.113,2.119,"2021-11-07 07:06:00",2.108,"2021-11-07 07:42:00",2.861,2.867,"2021-11-07 07:05:30",2.856,"2021-11-07 07:11:00",2.484,2.487,"2021-11-07 07:04:00",2.481,"2021-11-07 07:50:30",2.984,2.988,"2021-11-07 07:04:30",2.981,"2021-11-07 07:17:30",4.656,4.66,"2021-11-07 07:36:30",4.652,"2021-11-07 07:04:30",0.02728937,0,0.958,36.59,38.27,8,2.8,"2021-11-07 07:16:00",0,"2021-11-07 07:17:00",2.281,68.79,17.12,71,4.4,"2021-11-07 07:34:00",0,"2021-11-07 07:38:00",0.007,1.344
"2021-11-07 09:00:00",470,58.11,"2021-11-07 09:00:00",12.61,12.28,"2021-11-07 08:00:30",0,"2021-11-07 08:00:30",765.4,23.16,23.77,"2021-11-07 08:58:00",23.01,"2021-11-07 08:04:30",92.7,94.6,"2021-11-07 08:19:30",89.5,"2021-11-07 09:00:00",29.1,29.29,"2021-11-07 08:05:30",28.99,"2021-11-07 08:42:30",31.64,31.82,"2021-11-07 08:02:00",31.5,"2021-11-07 08:46:00",32.26,32.42,"2021-11-07 08:02:00",32.07,"2021-11-07 08:57:00",32.71,32.84,"2021-11-07 08:02:00",32.65,"2021-11-07 08:20:00",32.48,32.52,"2021-11-07 08:02:00",32.41,"2021-11-07 08:04:00",32.3,32.33,"2021-11-07 08:06:30",32.23,"2021-11-07 08:28:30",2.232,2.237,"2021-11-07 08:04:00",2.227,"2021-11-07 08:54:30",2.108,2.112,"2021-11-07 08:01:00",2.106,"2021-11-07 08:28:30",2.857,2.862,"2021-11-07 08:03:30",2.852,"2021-11-07 08:33:30",2.483,2.486,"2021-11-07 08:01:30",2.479,"2021-11-07 08:04:00",2.983,2.986,"2021-11-07 08:04:00",2.981,"2021-11-07 08:18:00",4.657,4.662,"2021-11-07 08:06:00",4.652,"2021-11-07 08:20:30",0.9928394,0,0.689,44.27,43.46,25,2.4,"2021-11-07 08:27:00",0,"2021-11-07 08:07:00",1.946,72.34,17.12,60,3.6,"2021-11-07 08:27:30",0.7,"2021-11-07 08:45:30",0.186,2.172
"2021-11-07 10:00:00",471,47.85,"2021-11-07 09:49:30",12.89,13.02,"2021-11-07 09:07:30",0.099,"2021-11-07 09:04:30",960,24.4,25.1,"2021-11-07 09:45:00",23.67,"2021-11-07 09:07:00",85.4,89.9,"2021-11-07 09:11:00",81,"2021-11-07 09:46:30",29.23,29.55,"2021-11-07 09:52:00",28.98,"2021-11-07 09:00:30",31.45,31.54,"2021-11-07 09:17:00",31.29,"2021-11-07 09:51:00",32.13,32.23,"2021-11-07 09:38:00",32.04,"2021-11-07 09:57:00",32.66,32.69,"2021-11-07 09:02:00",32.6,"2021-11-07 09:53:30",32.48,32.49,"2021-11-07 09:01:00",32.42,"2021-11-07 09:19:30",32.3,32.33,"2021-11-07 09:03:00",32.2,"2021-11-07 10:00:00",2.237,2.248,"2021-11-07 09:49:30",2.228,"2021-11-07 09:09:30",2.102,2.107,"2021-11-07 09:02:00",2.099,"2021-11-07 09:35:00",2.852,2.859,"2021-11-07 09:05:00",2.844,"2021-11-07 09:51:30",2.479,2.485,"2021-11-07 09:03:30",2.475,"2021-11-07 09:55:30",2.98,2.984,"2021-11-07 09:15:30",2.977,"2021-11-07 09:59:30",4.657,4.66,"2021-11-07 09:04:30",4.654,"2021-11-07 09:05:00",4.017836,0,1.427,36.1,34.12,25,3.4,"2021-11-07 09:55:30",0,"2021-11-07 09:28:30",3.143,62.04,17.88,5,5.3,"2021-11-07 09:44:30",0.9,"2021-11-07 09:03:00",0.746,2.85
"2021-11-07 11:00:00",472,42.88,"2021-11-07 11:00:00",13.24,13.37,"2021-11-07 10:09:00",0.181,"2021-11-07 10:40:30",836,25.61,27.06,"2021-11-07 10:58:30",24.45,"2021-11-07 10:07:00",77.06,84.1,"2021-11-07 10:07:30",68.98,"2021-11-07 10:59:30",29.87,30.49,"2021-11-07 11:00:00",29.45,"2021-11-07 10:02:30",31.31,31.39,"2021-11-07 10:34:00",31.27,"2021-11-07 10:41:00",31.96,32.13,"2021-11-07 10:02:00",31.86,"2021-11-07 10:24:30",32.53,32.67,"2021-11-07 10:00:30",32.45,"2021-11-07 10:52:00",32.47,32.49,"2021-11-07 10:00:30",32.36,"2021-11-07 10:54:30",32.29,32.33,"2021-11-07 10:01:00",32.2,"2021-11-07 10:38:00",2.255,2.272,"2021-11-07 10:56:00",2.243,"2021-11-07 10:01:00",2.099,2.103,"2021-11-07 10:02:00",2.094,"2021-11-07 10:47:30",2.848,2.853,"2021-11-07 10:08:30",2.842,"2021-11-07 10:58:00",2.478,2.482,"2021-11-07 10:23:00",2.474,"2021-11-07 10:06:30",2.978,2.981,"2021-11-07 10:30:00",2.975,"2021-11-07 10:34:00",4.657,4.662,"2021-11-07 10:01:30",4.652,"2021-11-07 10:49:00",8.255478,0,1.724,37.72,40.32,10,4.5,"2021-11-07 10:41:30",0,"2021-11-07 10:01:30",4.202,65.99,16.51,100,7.1,"2021-11-07 10:37:00",1.9,"2021-11-07 10:31:30",1.587,3.316
"2021-11-07 12:00:00",473,37.13,"2021-11-07 11:49:30",13.42,15.27,"2021-11-07 11:07:00",0.222,"2021-11-07 11:06:30",961,28.45,30.23,"2021-11-07 11:47:00",26.8,"2021-11-07 11:02:00",61.59,69.29,"2021-11-07 11:03:00",54.37,"2021-11-07 11:46:30",31.69,33.28,"2021-11-07 12:00:00",30.49,"2021-11-07 11:00:30",31.32,31.42,"2021-11-07 12:00:00",31.27,"2021-11-07 11:10:00",31.81,32.03,"2021-11-07 11:00:30",31.66,"2021-11-07 11:39:00",32.46,32.49,"2021-11-07 11:05:30",32.41,"2021-11-07 11:59:00",32.4,32.49,"2021-11-07 11:04:00",32.28,"2021-11-07 11:57:30",32.3,32.33,"2021-11-07 11:03:00",32.23,"2021-11-07 11:37:30",2.295,2.325,"2021-11-07 11:59:30",2.27,"2021-11-07 11:06:00",2.098,2.103,"2021-11-07 11:56:30",2.094,"2021-11-07 11:18:30",2.845,2.85,"2021-11-07 11:24:00",2.839,"2021-11-07 11:20:30",2.473,2.476,"2021-11-07 11:00:30",2.468,"2021-11-07 11:58:30",2.978,2.982,"2021-11-07 11:54:00",2.974,"2021-11-07 11:23:30",4.656,4.66,"2021-11-07 11:01:30",4.652,"2021-11-07 11:14:30",13.41098,0,1.689,47.34,50.2,16,6,"2021-11-07 11:58:30",0,"2021-11-07 11:29:00",3.718,68.75,24.36,45,6.6,"2021-11-07 11:41:30",1.1,"2021-11-07 11:46:00",2.723,3.53
"2021-11-07 13:00:00",474,38.24,"2021-11-07 12:00:30",13.41,16.41,"2021-11-07 12:06:00",0.242,"2021-11-07 12:11:00",960,29.32,30.59,"2021-11-07 12:45:30",28.04,"2021-11-07 12:10:30",54.39,60.83,"2021-11-07 12:10:00",47.46,"2021-11-07 12:47:30",34.32,35.33,"2021-11-07 13:00:00",33.31,"2021-11-07 12:00:30",31.63,31.93,"2021-11-07 12:56:30",31.37,"2021-11-07 12:04:30",31.73,31.83,"2021-11-07 12:26:00",31.63,"2021-11-07 12:01:00",32.41,32.46,"2021-11-07 12:00:30",32.29,"2021-11-07 12:53:00",32.3,32.39,"2021-11-07 12:04:00",32.26,"2021-11-07 12:11:30",32.3,32.33,"2021-11-07 12:02:30",32.21,"2021-11-07 12:01:00",2.346,2.368,"2021-11-07 12:55:00",2.319,"2021-11-07 12:00:30",2.103,2.108,"2021-11-07 12:46:30",2.096,"2021-11-07 12:02:30",2.841,2.844,"2021-11-07 12:00:30",2.834,"2021-11-07 12:26:00",2.469,2.472,"2021-11-07 12:32:00",2.467,"2021-11-07 12:12:00",2.978,2.982,"2021-11-07 12:11:30",2.974,"2021-11-07 12:19:00",4.654,4.66,"2021-11-07 12:37:30",4.65,"2021-11-07 12:15:00",8.531928,0,1.597,39.39,54.78,358,5.1,"2021-11-07 12:07:30",0,"2021-11-07 12:18:30",3.792,68.22,24.32,42,6.8,"2021-11-07 12:39:30",0.6,"2021-11-07 12:32:00",1.76,3.472
"2021-11-07 14:00:00",475,38.71,"2021-11-07 13:46:00",13.39,17.36,"2021-11-07 13:01:30",0.197,"2021-11-07 13:37:00",959,31.5,32.43,"2021-11-07 13:35:30",30.26,"2021-11-07 13:10:30",46.09,50.71,"2021-11-07 13:11:30",43.28,"2021-11-07 13:36:30",36.64,38.29,"2021-11-07 13:59:30",35.36,"2021-11-07 13:01:00",32.25,32.55,"2021-11-07 13:57:30",31.91,"2021-11-07 13:00:30",31.72,31.84,"2021-11-07 13:03:30",31.63,"2021-11-07 13:43:30",32.28,32.36,"2021-11-07 13:06:00",32.24,"2021-11-07 13:25:30",32.28,32.33,"2021-11-07 13:12:30",32.24,"2021-11-07 13:10:00",32.29,32.33,"2021-11-07 13:05:30",32.2,"2021-11-07 13:30:00",2.387,2.407,"2021-11-07 13:55:30",2.367,"2021-11-07 13:01:00",2.113,2.122,"2021-11-07 13:58:30",2.107,"2021-11-07 13:01:00",2.84,2.846,"2021-11-07 13:47:30",2.836,"2021-11-07 13:03:30",2.466,2.47,"2021-11-07 13:01:00",2.463,"2021-11-07 13:52:00",2.975,2.979,"2021-11-07 13:00:30",2.972,"2021-11-07 13:55:30",4.652,4.658,"2021-11-07 13:06:30",4.648,"2021-11-07 13:19:30",15.41879,0,1.408,55.15,56.31,65,4.2,"2021-11-07 13:52:30",0,"2021-11-07 13:11:30",3.609,75.57,28.68,67,7.7,"2021-11-07 13:31:30",0.5,"2021-11-07 13:49:30",3.294,3.135
"2021-11-07 15:00:00",476,39.1,"2021-11-07 14:01:00",13.39,17.43,"2021-11-07 14:26:30",0.229,"2021-11-07 14:30:30",959,32.28,33.27,"2021-11-07 14:43:30",31.11,"2021-11-07 14:06:00",45.69,48.23,"2021-11-07 14:19:30",42.17,"2021-11-07 14:43:30",39.69,40.94,"2021-11-07 14:59:00",38.28,"2021-11-07 14:01:00",33.04,33.55,"2021-11-07 14:57:00",32.57,"2021-11-07 14:00:30",31.84,32.01,"2021-11-07 14:41:00",31.68,"2021-11-07 14:03:00",32.26,32.29,"2021-11-07 14:08:00",32.24,"2021-11-07 14:42:00",32.27,32.28,"2021-11-07 14:00:30",32.23,"2021-11-07 14:35:30",32.27,32.33,"2021-11-07 14:27:30",32.16,"2021-11-07 14:56:30",2.424,2.438,"2021-11-07 14:53:30",2.407,"2021-11-07 14:02:30",2.127,2.135,"2021-11-07 14:54:30",2.118,"2021-11-07 14:03:30",2.842,2.847,"2021-11-07 14:15:30",2.834,"2021-11-07 14:09:30",2.462,2.464,"2021-11-07 14:00:30",2.459,"2021-11-07 14:51:30",2.972,2.975,"2021-11-07 14:04:30",2.969,"2021-11-07 14:55:00",4.65,4.654,"2021-11-07 14:01:30",4.644,"2021-11-07 14:45:30",15.5475,0,1.521,57.95,67.65,137,5.4,"2021-11-07 14:15:00",0,"2021-11-07 14:34:30",3.456,86.1,33.47,96,6.9,"2021-11-07 14:26:00",1,"2021-11-07 14:07:30",3.346,2.541
"2021-11-07 16:00:00",477,41.83,"2021-11-07 15:53:30",13.35,17.61,"2021-11-07 15:50:30",0.219,"2021-11-07 15:49:30",958,32.89,33.59,"2021-11-07 15:59:30",32.22,"2021-11-07 15:19:30",43.61,46.55,"2021-11-07 15:02:30",41.98,"2021-11-07 15:49:30",41.22,41.74,"2021-11-07 15:58:30",40.91,"2021-11-07 15:02:00",34.01,34.48,"2021-11-07 15:59:00",33.53,"2021-11-07 15:03:30",32.06,32.23,"2021-11-07 15:46:00",31.86,"2021-11-07 15:10:00",32.26,32.28,"2021-11-07 15:11:30",32.24,"2021-11-07 15:05:00",32.24,32.28,"2021-11-07 15:00:30",32.12,"2021-11-07 15:15:30",32.23,32.31,"2021-11-07 15:29:30",32.12,"2021-11-07 15:45:00",2.436,2.442,"2021-11-07 15:02:00",2.431,"2021-11-07 15:49:00",2.144,2.157,"2021-11-07 15:57:30",2.134,"2021-11-07 15:01:00",2.846,2.853,"2021-11-07 15:57:00",2.839,"2021-11-07 15:34:30",2.461,2.463,"2021-11-07 15:13:00",2.459,"2021-11-07 15:43:30",2.97,2.975,"2021-11-07 15:07:30",2.967,"2021-11-07 15:43:00",4.649,4.656,"2021-11-07 15:22:30",4.642,"2021-11-07 15:50:00",14.26942,0,1.101,88.6,72.12,27,3,"2021-11-07 15:31:00",0,"2021-11-07 15:04:30",3.106,99.3,30.36,45,6.4,"2021-11-07 15:01:30",0,"2021-11-07 15:54:30",3.118,1.767
"2021-11-07 17:00:00",478,39.98,"2021-11-07 16:26:00",13.35,17.67,"2021-11-07 16:20:00",0.227,"2021-11-07 16:30:30",957,33.29,34.5,"2021-11-07 16:16:30",32.15,"2021-11-07 16:44:00",42.77,45.7,"2021-11-07 16:54:00",39.69,"2021-11-07 16:08:30",42.49,42.82,"2021-11-07 16:38:30",41.77,"2021-11-07 16:00:30",34.85,35.33,"2021-11-07 17:00:00",34.51,"2021-11-07 16:01:00",32.36,32.57,"2021-11-07 16:58:30",32.07,"2021-11-07 16:00:30",32.29,32.41,"2021-11-07 16:45:30",32.26,"2021-11-07 16:00:30",32.21,32.28,"2021-11-07 16:11:30",32.1,"2021-11-07 16:12:00",32.18,32.25,"2021-11-07 16:05:30",32.09,"2021-11-07 16:43:00",2.433,2.438,"2021-11-07 16:09:00",2.426,"2021-11-07 16:57:30",2.163,2.174,"2021-11-07 16:55:30",2.151,"2021-11-07 16:02:00",2.853,2.861,"2021-11-07 16:57:00",2.847,"2021-11-07 16:10:30",2.461,2.464,"2021-11-07 16:54:30",2.457,"2021-11-07 16:42:30",2.97,2.975,"2021-11-07 16:04:00",2.965,"2021-11-07 16:21:30",4.647,4.652,"2021-11-07 16:04:00",4.64,"2021-11-07 16:27:30",12.55608,0,1.246,67.54,59.94,87,3.4,"2021-11-07 16:24:30",0,"2021-11-07 16:04:30",3.413,94.4,23.62,126,6.2,"2021-11-07 16:53:30",1.1,"2021-11-07 16:13:00",2.748,0.888
"2021-11-07 18:00:00",479,42.09,"2021-11-07 17:13:00",13.35,14.77,"2021-11-07 17:32:00",0.239,"2021-11-07 17:23:00",957,32,33.66,"2021-11-07 17:00:30",31.11,"2021-11-07 17:39:30",48.4,51.35,"2021-11-07 17:47:00",43.74,"2021-11-07 17:01:00",42.62,42.79,"2021-11-07 17:16:00",42.17,"2021-11-07 18:00:00",35.58,35.92,"2021-11-07 17:55:00",35.23,"2021-11-07 17:00:30",32.74,33.03,"2021-11-07 17:54:00",32.46,"2021-11-07 17:01:30",32.44,32.48,"2021-11-07 17:51:30",32.31,"2021-11-07 17:02:00",32.21,32.28,"2021-11-07 17:03:30",32.12,"2021-11-07 17:24:00",32.15,32.24,"2021-11-07 17:08:00",32.07,"2021-11-07 17:17:00",2.419,2.429,"2021-11-07 17:04:00",2.405,"2021-11-07 17:59:00",2.179,2.186,"2021-11-07 17:43:30",2.167,"2021-11-07 17:01:30",2.862,2.868,"2021-11-07 17:59:00",2.856,"2021-11-07 17:01:00",2.461,2.464,"2021-11-07 17:07:00",2.457,"2021-11-07 17:23:30",2.969,2.975,"2021-11-07 17:28:00",2.965,"2021-11-07 17:15:00",4.647,4.654,"2021-11-07 17:09:00",4.642,"2021-11-07 17:06:00",8.662527,0,1.429,64.4,67.39,117,5.3,"2021-11-07 17:07:30",0,"2021-11-07 17:01:00",4.2,85.4,23.9,77,8.4,"2021-11-07 17:07:30",0.5,"2021-11-07 17:21:30",1.86,0.124
"2021-11-07 19:00:00",480,45.4,"2021-11-07 18:23:30",13.26,13.35,"2021-11-07 18:48:00",0.139,"2021-11-07 18:49:00",950,31.35,32.09,"2021-11-07 18:18:30",30.2,"2021-11-07 19:00:00",50.51,55.02,"2021-11-07 19:00:00",48.11,"2021-11-07 18:14:30",41.89,42.2,"2021-11-07 18:01:00",41.44,"2021-11-07 19:00:00",36.1,36.31,"2021-11-07 18:57:30",35.86,"2021-11-07 18:01:00",33.11,33.42,"2021-11-07 18:58:30",32.87,"2021-11-07 18:05:30",32.52,32.67,"2021-11-07 18:50:00",32.45,"2021-11-07 18:04:00",32.25,32.28,"2021-11-07 18:02:30",32.16,"2021-11-07 18:17:00",32.13,32.23,"2021-11-07 18:11:00",32.05,"2021-11-07 18:19:00",2.401,2.412,"2021-11-07 18:00:30",2.39,"2021-11-07 18:57:30",2.19,2.195,"2021-11-07 18:35:30",2.184,"2021-11-07 18:03:30",2.871,2.877,"2021-11-07 18:46:30",2.864,"2021-11-07 18:01:00",2.467,2.47,"2021-11-07 18:32:30",2.464,"2021-11-07 18:00:30",2.969,2.974,"2021-11-07 18:20:00",2.965,"2021-11-07 18:04:00",4.646,4.652,"2021-11-07 18:06:30",4.642,"2021-11-07 18:18:30",6.930544,0,1.535,61.06,55.56,18,4.6,"2021-11-07 18:39:00",0,"2021-11-07 18:16:00",4.473,82.3,18.19,112,8.3,"2021-11-07 18:58:30",1.3,"2021-11-07 18:11:30",0.729,0
"2021-11-07 20:00:00",481,47.68,"2021-11-07 19:00:30",13.01,13.07,"2021-11-07 20:00:00",0.002,"2021-11-07 19:55:30",888,29.37,30.23,"2021-11-07 19:03:00",28.37,"2021-11-07 20:00:00",58.12,61.68,"2021-11-07 20:00:00",54.69,"2021-11-07 19:02:30",40.48,41.43,"2021-11-07 19:00:30",39.45,"2021-11-07 19:58:00",36.3,36.4,"2021-11-07 19:54:00",36.28,"2021-11-07 19:00:30",33.46,33.71,"2021-11-07 19:58:30",33.28,"2021-11-07 19:02:00",32.7,32.87,"2021-11-07 19:58:30",32.64,"2021-11-07 19:01:30",32.27,32.28,"2021-11-07 19:01:00",32.23,"2021-11-07 19:32:30",32.13,32.26,"2021-11-07 19:41:30",32.05,"2021-11-07 19:59:00",2.379,2.393,"2021-11-07 19:00:30",2.362,"2021-11-07 19:59:00",2.197,2.201,"2021-11-07 19:44:30",2.192,"2021-11-07 19:04:30",2.88,2.887,"2021-11-07 19:58:00",2.873,"2021-11-07 19:05:00",2.471,2.476,"2021-11-07 19:49:00",2.466,"2021-11-07 19:00:30",2.971,2.974,"2021-11-07 19:41:00",2.969,"2021-11-07 19:00:30",4.646,4.652,"2021-11-07 19:51:00",4.64,"2021-11-07 19:31:30",2.16353,0,1.313,60.45,56.68,87,4.3,"2021-11-07 19:33:00",0,"2021-11-07 19:29:30",4.092,83.8,17.61,109,7.5,"2021-11-07 19:04:00",1.5,"2021-11-07 19:30:00",0.229,0
"2021-11-07 21:00:00",482,52.62,"2021-11-07 20:00:30",12.77,0.251,"2021-11-07 21:00:00",0,"2021-11-07 20:08:30",785.3,26.95,28.38,"2021-11-07 20:00:30",25.89,"2021-11-07 20:59:00",66.36,71.07,"2021-11-07 21:00:00",61.48,"2021-11-07 20:01:00",38.17,39.48,"2021-11-07 20:00:30",36.86,"2021-11-07 21:00:00",36.29,36.38,"2021-11-07 20:06:00",36.17,"2021-11-07 20:56:00",33.74,33.96,"2021-11-07 20:58:30",33.59,"2021-11-07 20:01:30",32.88,33,"2021-11-07 21:00:00",32.82,"2021-11-07 20:00:30",32.29,32.38,"2021-11-07 20:53:30",32.24,"2021-11-07 20:05:00",32.15,32.25,"2021-11-07 20:25:00",32.06,"2021-11-07 20:02:00",2.35,2.367,"2021-11-07 20:00:30",2.334,"2021-11-07 20:58:30",2.197,2.201,"2021-11-07 20:01:00",2.192,"2021-11-07 20:55:00",2.887,2.895,"2021-11-07 20:56:00",2.878,"2021-11-07 20:07:30",2.478,2.483,"2021-11-07 20:50:00",2.472,"2021-11-07 20:00:30",2.975,2.979,"2021-11-07 20:52:30",2.972,"2021-11-07 20:10:00",4.647,4.654,"2021-11-07 20:45:30",4.642,"2021-11-07 20:02:30",0.06746622,0,0.988,96.7,63.67,117,2.6,"2021-11-07 20:56:00",0,"2021-11-07 20:06:30",3.868,94.5,16.55,64,7.2,"2021-11-07 20:46:00",1.2,"2021-11-07 20:05:00",0.002,0
"2021-11-07 22:00:00",483,58.77,"2021-11-07 21:01:00",12.73,0.065,"2021-11-07 21:46:00",0,"2021-11-07 21:00:30",756.4,25.17,25.91,"2021-11-07 21:03:00",24.71,"2021-11-07 21:59:30",75.95,79.62,"2021-11-07 22:00:00",70.55,"2021-11-07 21:01:00",35.82,36.89,"2021-11-07 21:00:30",34.79,"2021-11-07 21:59:30",35.98,36.25,"2021-11-07 21:01:00",35.68,"2021-11-07 22:00:00",33.95,34.06,"2021-11-07 21:37:00",33.77,"2021-11-07 21:00:30",33.05,33.12,"2021-11-07 21:55:00",32.89,"2021-11-07 21:05:30",32.42,32.49,"2021-11-07 21:24:30",32.28,"2021-11-07 21:04:30",32.19,32.28,"2021-11-07 21:38:30",32.09,"2021-11-07 21:03:00",2.321,2.336,"2021-11-07 21:00:30",2.305,"2021-11-07 21:57:00",2.191,2.199,"2021-11-07 21:04:00",2.184,"2021-11-07 21:51:00",2.891,2.896,"2021-11-07 21:53:30",2.884,"2021-11-07 21:10:30",2.483,2.487,"2021-11-07 21:56:30",2.478,"2021-11-07 21:02:30",2.976,2.981,"2021-11-07 21:11:00",2.972,"2021-11-07 21:10:00",4.648,4.654,"2021-11-07 21:40:30",4.638,"2021-11-07 21:07:00",0.001824414,0,1.116,67.05,58.56,120,3.5,"2021-11-07 21:40:30",0,"2021-11-07 21:18:30",3.54,88.1,19.11,73,6.5,"2021-11-07 21:57:30",0.4,"2021-11-07 21:21:30",-0.007,0
"2021-11-07 23:00:00",484,59.01,"2021-11-07 22:49:00",12.72,0.064,"2021-11-07 22:59:30",0,"2021-11-07 22:00:30",743.8,24.57,24.76,"2021-11-07 22:03:00",24.26,"2021-11-07 23:00:00",81.7,84.1,"2021-11-07 22:50:30",78.76,"2021-11-07 22:03:00",34.13,34.79,"2021-11-07 22:00:30",33.54,"2021-11-07 22:59:00",35.46,35.73,"2021-11-07 22:04:00",35.12,"2021-11-07 22:59:30",33.97,34.07,"2021-11-07 22:45:00",33.9,"2021-11-07 22:01:00",33.2,33.27,"2021-11-07 22:28:00",33.05,"2021-11-07 22:02:00",32.48,32.51,"2021-11-07 22:45:00",32.45,"2021-11-07 22:11:00",32.25,32.33,"2021-11-07 22:27:30",32.14,"2021-11-07 22:44:00",2.297,2.308,"2021-11-07 22:05:30",2.285,"2021-11-07 22:54:00",2.182,2.189,"2021-11-07 22:00:30",2.174,"2021-11-07 22:58:30",2.895,2.898,"2021-11-07 22:12:00",2.89,"2021-11-07 22:09:00",2.488,2.49,"2021-11-07 22:25:00",2.485,"2021-11-07 22:01:30",2.979,2.984,"2021-11-07 22:57:30",2.975,"2021-11-07 22:00:30",4.648,4.654,"2021-11-07 22:20:00",4.644,"2021-11-07 22:01:30",0.001300894,0,1.164,66.98,61.49,115,3.7,"2021-11-07 22:46:30",0,"2021-11-07 22:01:30",3.33,84,15.45,90,6.9,"2021-11-07 22:37:00",0,"2021-11-07 22:09:30",-0.01,0
"2021-11-08 00:00:00",485,59.08,"2021-11-07 23:20:30",12.71,0.064,"2021-11-07 23:53:30",0,"2021-11-07 23:00:30",746,24.11,24.32,"2021-11-07 23:07:30",23.73,"2021-11-07 23:59:30",84.8,86.3,"2021-11-08 00:00:00",83.2,"2021-11-07 23:03:30",33.02,33.54,"2021-11-07 23:00:30",32.5,"2021-11-07 23:57:30",34.92,35.17,"2021-11-07 23:06:00",34.65,"2021-11-07 23:56:30",33.95,34.08,"2021-11-07 23:01:00",33.9,"2021-11-07 23:10:30",33.27,33.3,"2021-11-07 23:53:00",33.2,"2021-11-07 23:24:00",32.53,32.67,"2021-11-07 23:55:00",32.45,"2021-11-07 23:09:00",32.28,32.33,"2021-11-07 23:08:00",32.21,"2021-11-07 23:19:30",2.281,2.29,"2021-11-07 23:00:30",2.272,"2021-11-07 23:52:30",2.17,2.18,"2021-11-07 23:03:30",2.162,"2021-11-07 23:55:30",2.893,2.898,"2021-11-07 23:08:30",2.887,"2021-11-07 23:47:30",2.492,2.497,"2021-11-07 23:59:00",2.489,"2021-11-07 23:03:00",2.983,2.986,"2021-11-07 23:26:00",2.979,"2021-11-07 23:11:00",4.65,4.654,"2021-11-07 23:09:30",4.646,"2021-11-07 23:00:30",0.001312281,0,0.846,92.5,53.24,40,3,"2021-11-07 23:02:00",0,"2021-11-07 23:06:30",2.853,97.3,16,92,6.9,"2021-11-07 23:08:00",0.7,"2021-11-07 23:52:00",-0.015,0
"2021-11-08 01:00:00",486,59.89,"2021-11-08 00:00:30",12.69,0.063,"2021-11-08 00:27:00",0,"2021-11-08 00:00:30",747.9,23.53,23.84,"2021-11-08 00:04:00",23.34,"2021-11-08 00:56:30",87.1,88.3,"2021-11-08 00:50:00",85.6,"2021-11-08 00:02:00",32,32.52,"2021-11-08 00:01:00",31.47,"2021-11-08 00:56:30",34.42,34.71,"2021-11-08 00:01:30",34.11,"2021-11-08 00:58:30",33.83,33.99,"2021-11-08 00:03:00",33.67,"2021-11-08 00:55:00",33.28,33.32,"2021-11-08 00:13:00",33.24,"2021-11-08 00:00:30",32.66,32.7,"2021-11-08 00:06:30",32.57,"2021-11-08 00:05:30",32.3,32.33,"2021-11-08 00:03:30",32.23,"2021-11-08 00:59:30",2.266,2.273,"2021-11-08 00:00:30",2.257,"2021-11-08 00:52:30",2.159,2.167,"2021-11-08 00:07:30",2.152,"2021-11-08 00:50:30",2.891,2.898,"2021-11-08 00:29:30",2.886,"2021-11-08 00:18:00",2.497,2.501,"2021-11-08 00:57:30",2.494,"2021-11-08 00:00:30",2.983,2.988,"2021-11-08 00:38:30",2.977,"2021-11-08 00:03:00",4.653,4.66,"2021-11-08 00:57:00",4.648,"2021-11-08 00:03:30",0.00144309,0,0.668,95.6,53.8,72,2.5,"2021-11-08 00:06:30",0,"2021-11-08 00:09:00",2.456,97.1,17.19,97,5,"2021-11-08 00:10:30",0.7,"2021-11-08 00:04:00",-0.018,0
"2021-11-08 02:00:00",487,59.94,"2021-11-08 01:34:30",12.68,0.063,"2021-11-08 01:34:00",0,"2021-11-08 01:00:30",744.6,23.28,23.46,"2021-11-08 01:08:30",22.95,"2021-11-08 02:00:00",88.9,90.3,"2021-11-08 01:51:30",87.2,"2021-11-08 01:02:00",31.13,31.54,"2021-11-08 01:05:30",30.71,"2021-11-08 01:59:30",33.95,34.17,"2021-11-08 01:01:30",33.72,"2021-11-08 01:59:30",33.72,33.85,"2021-11-08 01:07:00",33.49,"2021-11-08 01:57:30",33.29,33.37,"2021-11-08 01:09:00",33.24,"2021-11-08 01:00:30",32.69,32.7,"2021-11-08 01:01:00",32.64,"2021-11-08 01:40:30",32.3,32.33,"2021-11-08 01:01:30",32.23,"2021-11-08 01:09:00",2.253,2.26,"2021-11-08 01:02:00",2.243,"2021-11-08 01:55:30",2.148,2.155,"2021-11-08 01:02:00",2.142,"2021-11-08 01:59:30",2.885,2.892,"2021-11-08 01:01:00",2.877,"2021-11-08 01:46:00",2.498,2.5,"2021-11-08 01:01:00",2.496,"2021-11-08 01:00:30",2.986,2.989,"2021-11-08 01:26:00",2.982,"2021-11-08 01:00:30",4.657,4.662,"2021-11-08 01:49:00",4.652,"2021-11-08 01:01:00",0.001133034,0,0.741,80.9,50.92,144,2.3,"2021-11-08 01:32:00",0,"2021-11-08 01:03:00",2.403,87.4,15.12,96,4,"2021-11-08 01:10:30",0,"2021-11-08 01:57:00",-0.018,0
"2021-11-08 03:00:00",488,59.99,"2021-11-08 02:59:00",12.67,0.065,"2021-11-08 02:22:30",0,"2021-11-08 02:00:30",741.9,22.8,23,"2021-11-08 02:04:00",22.69,"2021-11-08 02:27:30",91.5,92.5,"2021-11-08 02:35:00",89.6,"2021-11-08 02:01:30",30.4,30.82,"2021-11-08 02:00:30",30.05,"2021-11-08 02:56:00",33.48,33.75,"2021-11-08 02:02:00",33.24,"2021-11-08 02:59:00",33.5,33.66,"2021-11-08 02:02:00",33.3,"2021-11-08 02:59:00",33.28,33.32,"2021-11-08 02:20:30",33.24,"2021-11-08 02:06:30",32.7,32.78,"2021-11-08 02:54:00",32.66,"2021-11-08 02:10:00",32.3,32.39,"2021-11-08 02:54:00",32.21,"2021-11-08 02:11:30",2.242,2.251,"2021-11-08 02:00:30",2.234,"2021-11-08 03:00:00",2.138,2.146,"2021-11-08 02:04:00",2.132,"2021-11-08 02:57:00",2.882,2.886,"2021-11-08 02:01:30",2.876,"2021-11-08 02:37:00",2.498,2.501,"2021-11-08 02:16:00",2.496,"2021-11-08 02:19:00",2.989,2.993,"2021-11-08 02:55:00",2.986,"2021-11-08 02:16:30",4.661,4.668,"2021-11-08 02:45:30",4.656,"2021-11-08 02:59:00",0.001162841,0,0.562,86.8,48.87,68,1.7,"2021-11-08 02:28:00",0,"2021-11-08 02:00:30",2.05,98.3,15.72,117,3.7,"2021-11-08 02:49:00",0,"2021-11-08 02:15:30",-0.021,0
"2021-11-08 04:00:00",489,59.2,"2021-11-08 03:59:30",12.65,0.063,"2021-11-08 03:16:30",0,"2021-11-08 03:00:30",741.9,22.92,23.13,"2021-11-08 03:59:00",22.82,"2021-11-08 03:28:30",91.7,92.3,"2021-11-08 03:05:00",90.8,"2021-11-08 03:46:00",29.98,30.17,"2021-11-08 03:04:30",29.77,"2021-11-08 03:57:00",33.05,33.34,"2021-11-08 03:02:00",32.81,"2021-11-08 03:58:00",33.31,33.42,"2021-11-08 03:05:00",33.13,"2021-11-08 03:48:00",33.27,33.27,"2021-11-08 03:00:30",33.22,"2021-11-08 03:09:30",32.72,32.83,"2021-11-08 03:58:30",32.66,"2021-11-08 03:09:30",32.34,32.44,"2021-11-08 03:52:30",32.2,"2021-11-08 03:18:30",2.234,2.24,"2021-11-08 03:02:30",2.227,"2021-11-08 03:58:00",2.13,2.135,"2021-11-08 03:01:00",2.123,"2021-11-08 03:59:00",2.877,2.883,"2021-11-08 03:00:30",2.87,"2021-11-08 03:46:30",2.495,2.498,"2021-11-08 03:01:00",2.493,"2021-11-08 03:45:00",2.991,2.993,"2021-11-08 03:07:00",2.986,"2021-11-08 03:01:30",4.664,4.668,"2021-11-08 03:04:30",4.654,"2021-11-08 03:12:00",0.000941195,0,0.739,72.18,55.77,3,2.3,"2021-11-08 03:50:00",0,"2021-11-08 03:02:00",2.237,87.9,21.34,77,4.8,"2021-11-08 03:59:00",0.7,"2021-11-08 03:03:30",-0.019,0
"2021-11-08 05:00:00",490,59.06,"2021-11-08 04:56:30",12.64,0.064,"2021-11-08 04:09:00",0,"2021-11-08 04:00:30",752.2,23,23.17,"2021-11-08 04:04:00",22.95,"2021-11-08 04:42:30",92,92.9,"2021-11-08 04:50:00",90.7,"2021-11-08 04:01:30",29.67,29.88,"2021-11-08 04:01:00",29.47,"2021-11-08 04:51:00",32.65,32.86,"2021-11-08 04:01:00",32.5,"2021-11-08 04:59:30",33.08,33.24,"2021-11-08 04:01:30",32.87,"2021-11-08 04:54:30",33.26,33.27,"2021-11-08 04:00:30",33.19,"2021-11-08 04:56:30",32.73,32.8,"2021-11-08 04:14:00",32.65,"2021-11-08 05:00:00",32.41,32.51,"2021-11-08 04:50:30",32.27,"2021-11-08 04:02:00",2.231,2.237,"2021-11-08 04:13:00",2.225,"2021-11-08 04:44:30",2.122,2.127,"2021-11-08 04:02:30",2.116,"2021-11-08 04:57:00",2.873,2.88,"2021-11-08 04:04:30",2.867,"2021-11-08 04:51:00",2.492,2.496,"2021-11-08 04:00:30",2.489,"2021-11-08 04:58:30",2.991,2.995,"2021-11-08 04:09:00",2.986,"2021-11-08 04:52:00",4.663,4.668,"2021-11-08 04:03:30",4.658,"2021-11-08 04:04:00",0.0008721473,0,0.703,59.37,43.76,126,2.1,"2021-11-08 04:32:30",0,"2021-11-08 04:05:00",2.317,79.94,19.67,80,3.9,"2021-11-08 04:20:00",0.7,"2021-11-08 04:45:00",-0.019,0
"2021-11-08 06:00:00",491,58.73,"2021-11-08 05:59:00",12.63,0.064,"2021-11-08 05:12:00",0,"2021-11-08 05:00:30",750.6,22.92,23.03,"2021-11-08 05:38:30",22.88,"2021-11-08 05:50:30",92.9,94.5,"2021-11-08 05:50:30",91.6,"2021-11-08 05:03:30",29.38,29.55,"2021-11-08 05:04:30",29.22,"2021-11-08 05:39:00",32.33,32.52,"2021-11-08 05:01:00",32.14,"2021-11-08 05:54:30",32.87,33.01,"2021-11-08 05:24:30",32.66,"2021-11-08 05:58:00",33.14,33.27,"2021-11-08 05:02:30",33.03,"2021-11-08 05:50:30",32.72,32.83,"2021-11-08 05:54:30",32.66,"2021-11-08 05:23:00",32.45,32.53,"2021-11-08 05:20:30",32.32,"2021-11-08 05:02:30",2.228,2.233,"2021-11-08 05:28:30",2.224,"2021-11-08 05:53:30",2.115,2.12,"2021-11-08 05:12:30",2.108,"2021-11-08 05:52:30",2.868,2.874,"2021-11-08 05:01:00",2.862,"2021-11-08 05:31:30",2.492,2.496,"2021-11-08 05:22:30",2.489,"2021-11-08 05:06:30",2.991,2.996,"2021-11-08 05:33:30",2.984,"2021-11-08 05:23:30",4.664,4.67,"2021-11-08 05:34:00",4.658,"2021-11-08 05:21:30",0.000713683,0,0.783,39.3,36.85,37,1.9,"2021-11-08 05:35:30",0,"2021-11-08 05:06:30",1.777,64.99,18.58,62,3.2,"2021-11-08 05:01:30",0.5,"2021-11-08 05:56:30",-0.019,0.015
"2021-11-08 07:00:00",492,58.52,"2021-11-08 06:39:30",12.61,0.064,"2021-11-08 06:15:30",0,"2021-11-08 06:00:30",753,22.87,22.96,"2021-11-08 06:29:00",22.76,"2021-11-08 06:59:30",93.6,94.4,"2021-11-08 06:05:00",92.6,"2021-11-08 06:34:00",29.24,29.34,"2021-11-08 06:08:00",29.09,"2021-11-08 06:46:00",32.02,32.19,"2021-11-08 06:03:30",31.91,"2021-11-08 06:41:00",32.66,32.83,"2021-11-08 06:02:00",32.46,"2021-11-08 06:53:00",33.06,33.07,"2021-11-08 06:00:30",33,"2021-11-08 06:39:00",32.7,32.77,"2021-11-08 06:14:30",32.64,"2021-11-08 06:09:30",32.48,32.53,"2021-11-08 06:01:00",32.39,"2021-11-08 06:29:30",2.226,2.231,"2021-11-08 06:45:00",2.222,"2021-11-08 06:18:00",2.108,2.112,"2021-11-08 06:00:30",2.103,"2021-11-08 06:58:30",2.863,2.868,"2021-11-08 06:02:30",2.858,"2021-11-08 06:35:00",2.49,2.493,"2021-11-08 06:02:00",2.486,"2021-11-08 06:48:30",2.991,2.993,"2021-11-08 06:01:30",2.988,"2021-11-08 06:00:30",4.665,4.668,"2021-11-08 06:04:00",4.66,"2021-11-08 06:11:30",0.0006357881,0,0.897,29.56,34.83,334,2.2,"2021-11-08 06:28:30",0,"2021-11-08 06:01:00",2.103,63.58,15.29,51,4,"2021-11-08 06:36:00",0,"2021-11-08 06:09:30",-0.041,0.478
"2021-11-08 08:00:00",493,58.77,"2021-11-08 07:02:00",12.61,0.066,"2021-11-08 07:09:00",0,"2021-11-08 07:00:30",750.6,22.48,22.82,"2021-11-08 07:04:00",22.17,"2021-11-08 07:58:30",93.5,94.6,"2021-11-08 07:04:30",92.6,"2021-11-08 07:32:00",28.95,29.13,"2021-11-08 07:01:00",28.68,"2021-11-08 07:57:00",31.78,31.93,"2021-11-08 07:00:30",31.64,"2021-11-08 08:00:00",32.47,32.6,"2021-11-08 07:19:00",32.25,"2021-11-08 07:50:00",32.94,33.07,"2021-11-08 07:00:30",32.85,"2021-11-08 07:53:00",32.69,32.72,"2021-11-08 07:03:00",32.66,"2021-11-08 07:35:00",32.49,32.53,"2021-11-08 07:07:00",32.4,"2021-11-08 07:06:30",2.224,2.23,"2021-11-08 07:23:00",2.218,"2021-11-08 07:46:00",2.102,2.107,"2021-11-08 07:20:30",2.098,"2021-11-08 07:53:00",2.858,2.864,"2021-11-08 07:05:00",2.847,"2021-11-08 07:40:00",2.488,2.491,"2021-11-08 07:27:30",2.486,"2021-11-08 07:01:00",2.99,2.993,"2021-11-08 07:01:30",2.988,"2021-11-08 07:26:30",4.665,4.67,"2021-11-08 07:36:00",4.66,"2021-11-08 07:01:00",0.02407554,0,0.618,66.72,48.45,188,2.5,"2021-11-08 07:10:00",0,"2021-11-08 07:15:30",1.867,84.6,18.04,77,4.1,"2021-11-08 07:05:30",0.5,"2021-11-08 08:00:00",0.005,1.345
"2021-11-08 09:00:00",494,57.33,"2021-11-08 09:00:00",12.61,11.74,"2021-11-08 08:00:30",0,"2021-11-08 08:00:30",738.7,22.53,23.6,"2021-11-08 09:00:00",22.1,"2021-11-08 08:08:00",93.1,94.6,"2021-11-08 08:20:00",89.3,"2021-11-08 08:59:30",28.46,28.72,"2021-11-08 08:03:30",28.26,"2021-11-08 08:53:30",31.52,31.7,"2021-11-08 08:00:30",31.37,"2021-11-08 08:58:00",32.28,32.42,"2021-11-08 08:01:00",32.11,"2021-11-08 08:59:30",32.86,32.89,"2021-11-08 08:21:00",32.79,"2021-11-08 08:58:00",32.69,32.7,"2021-11-08 08:00:30",32.64,"2021-11-08 08:50:30",32.49,32.53,"2021-11-08 08:00:30",32.4,"2021-11-08 08:45:30",2.218,2.222,"2021-11-08 08:00:30",2.213,"2021-11-08 08:28:30",2.097,2.103,"2021-11-08 08:03:30",2.09,"2021-11-08 09:00:00",2.854,2.859,"2021-11-08 08:03:30",2.847,"2021-11-08 08:37:30",2.484,2.487,"2021-11-08 08:00:30",2.481,"2021-11-08 08:54:30",2.988,2.993,"2021-11-08 08:08:00",2.986,"2021-11-08 08:35:00",4.667,4.672,"2021-11-08 08:08:30",4.662,"2021-11-08 08:01:00",1.142047,0,0.317,96.5,55.34,242,1.4,"2021-11-08 08:45:00",0,"2021-11-08 08:00:30",1.099,102.7,23.42,104,3.1,"2021-11-08 08:56:00",0,"2021-11-08 08:52:30",0.211,2.173
"2021-11-08 10:00:00",495,43.96,"2021-11-08 09:37:00",12.81,13.02,"2021-11-08 09:01:30",0.043,"2021-11-08 09:02:00",832,24.78,25.75,"2021-11-08 09:33:00",23.67,"2021-11-08 09:01:00",81.8,89.1,"2021-11-08 09:00:30",76.62,"2021-11-08 09:34:00",28.4,28.75,"2021-11-08 10:00:00",28.26,"2021-11-08 09:02:30",31.26,31.51,"2021-11-08 09:01:30",31.09,"2021-11-08 09:56:00",32.1,32.19,"2021-11-08 09:04:00",32.02,"2021-11-08 09:48:30",32.74,32.87,"2021-11-08 09:01:30",32.65,"2021-11-08 09:48:30",32.68,32.7,"2021-11-08 09:00:30",32.61,"2021-11-08 09:51:30",32.49,32.53,"2021-11-08 09:00:30",32.41,"2021-11-08 09:18:00",2.219,2.23,"2021-11-08 10:00:00",2.213,"2021-11-08 09:04:00",2.091,2.096,"2021-11-08 09:01:00",2.087,"2021-11-08 09:28:00",2.849,2.856,"2021-11-08 09:02:00",2.842,"2021-11-08 09:51:30",2.482,2.487,"2021-11-08 09:05:00",2.479,"2021-11-08 09:25:30",2.985,2.989,"2021-11-08 09:03:30",2.982,"2021-11-08 09:49:30",4.667,4.672,"2021-11-08 09:18:00",4.662,"2021-11-08 09:38:30",4.944969,0,1.013,50.15,49.1,344,3.8,"2021-11-08 09:59:00",0,"2021-11-08 09:00:30",2.542,82.4,24.54,31,5.4,"2021-11-08 09:25:30",0.5,"2021-11-08 09:27:00",0.946,2.849
"2021-11-08 13:00:00",498,41.11,"2021-11-08 12:29:00",13.39,17.59,"2021-11-08 12:25:00",0.2,"2021-11-08 12:34:30",848,29.44,30.16,"2021-11-08 12:58:30",28.57,"2021-11-08 12:00:30",54.57,57.89,"2021-11-08 12:01:00",49.87,"2021-11-08 12:55:00",33.12,34.16,"2021-11-08 12:56:00",32.09,"2021-11-08 12:00:30",31.42,31.63,"2021-11-08 12:58:30",31.24,"2021-11-08 12:01:00",31.72,31.86,"2021-11-08 12:15:30",31.63,"2021-11-08 12:57:00",32.46,32.46,"2021-11-08 12:00:30",32.41,"2021-11-08 12:53:30",32.48,32.51,"2021-11-08 12:02:00",32.45,"2021-11-08 12:06:30",32.39,32.49,"2021-11-08 12:00:30",32.28,"2021-11-08 12:33:30",2.324,2.345,"2021-11-08 12:59:30",2.304,"2021-11-08 12:00:30",2.091,2.096,"2021-11-08 12:52:30",2.084,"2021-11-08 12:01:30",2.836,2.84,"2021-11-08 12:05:00",2.83,"2021-11-08 12:33:30",2.471,2.475,"2021-11-08 12:02:00",2.467,"2021-11-08 12:50:30",2.982,2.986,"2021-11-08 12:02:30",2.979,"2021-11-08 12:45:00",4.667,4.672,"2021-11-08 12:01:30",4.66,"2021-11-08 12:14:00",8.453575,0,1.262,51.1,59.72,11,3.7,"2021-11-08 12:18:30",0,"2021-11-08 12:12:00",3.355,85.4,26.36,68,6.6,"2021-11-08 12:56:30",0.7,"2021-11-08 12:50:30",1.756,3.466
"2021-11-08 14:00:00",499,38.68,"2021-11-08 13:40:00",13.38,17.32,"2021-11-08 13:09:00",0.192,"2021-11-08 13:31:30",869,31.8,33.18,"2021-11-08 13:56:30",30.13,"2021-11-08 13:01:30",46.03,51.29,"2021-11-08 13:12:30",38.91,"2021-11-08 13:58:00",35.75,37.49,"2021-11-08 13:58:30",34.16,"2021-11-08 13:00:30",31.92,32.29,"2021-11-08 13:58:30",31.63,"2021-11-08 13:01:00",31.72,31.83,"2021-11-08 13:32:30",31.63,"2021-11-08 13:12:00",32.39,32.46,"2021-11-08 13:00:30",32.26,"2021-11-08 13:48:30",32.46,32.49,"2021-11-08 13:01:00",32.36,"2021-11-08 13:50:30",32.34,32.46,"2021-11-08 13:01:30",32.25,"2021-11-08 13:32:00",2.369,2.396,"2021-11-08 14:00:00",2.345,"2021-11-08 13:02:30",2.099,2.106,"2021-11-08 13:54:30",2.094,"2021-11-08 13:00:30",2.834,2.839,"2021-11-08 13:05:30",2.83,"2021-11-08 13:08:30",2.467,2.471,"2021-11-08 13:06:30",2.463,"2021-11-08 13:58:30",2.978,2.982,"2021-11-08 13:19:30",2.974,"2021-11-08 13:56:30",4.666,4.67,"2021-11-08 13:03:00",4.662,"2021-11-08 13:01:00",15.32609,0,1.222,100.5,84.4,23,6,"2021-11-08 13:12:00",0,"2021-11-08 13:21:00",3.383,106.8,26.46,127,7.8,"2021-11-08 13:53:30",0.3,"2021-11-08 13:56:00",3.299,3.129
"2021-11-08 15:00:00",500,38.68,"2021-11-08 14:01:30",13.35,17.12,"2021-11-08 14:18:00",0.172,"2021-11-08 14:52:30",840,33.07,34.22,"2021-11-08 14:53:00",32.09,"2021-11-08 14:16:00",42.38,45.5,"2021-11-08 14:16:30",38.39,"2021-11-08 14:56:00",39.07,40.65,"2021-11-08 14:59:30",37.49,"2021-11-08 14:00:30",32.69,33.14,"2021-11-08 14:52:00",32.29,"2021-11-08 14:01:30",31.74,31.88,"2021-11-08 14:55:00",31.63,"2021-11-08 14:20:30",32.28,32.44,"2021-11-08 14:03:00",32.24,"2021-11-08 14:21:30",32.36,32.49,"2021-11-08 14:09:30",32.26,"2021-11-08 14:44:00",32.31,32.39,"2021-11-08 14:01:30",32.21,"2021-11-08 14:24:00",2.414,2.435,"2021-11-08 14:58:30",2.394,"2021-11-08 14:02:30",2.112,2.122,"2021-11-08 14:59:30",2.103,"2021-11-08 14:01:00",2.836,2.843,"2021-11-08 14:48:00",2.83,"2021-11-08 14:01:00",2.465,2.468,"2021-11-08 14:02:00",2.461,"2021-11-08 14:51:30",2.978,2.984,"2021-11-08 14:25:00",2.972,"2021-11-08 14:39:00",4.663,4.668,"2021-11-08 14:01:30",4.66,"2021-11-08 14:35:30",19.31637,0,1.135,124.8,83.9,71,3.6,"2021-11-08 14:16:00",0,"2021-11-08 14:12:00",3.3,107,32.87,113,8.7,"2021-11-08 14:07:00",0.3,"2021-11-08 14:26:00",4.231,2.544
"2021-11-08 16:00:00",501,40.59,"2021-11-08 15:01:00",13.35,16.59,"2021-11-08 15:57:30",0.211,"2021-11-08 15:00:30",822,33.86,34.41,"2021-11-08 15:40:30",33.2,"2021-11-08 15:50:00",39.24,41.58,"2021-11-08 15:01:30",35.71,"2021-11-08 15:28:30",42.22,43.59,"2021-11-08 16:00:00",40.68,"2021-11-08 15:02:30",33.71,34.31,"2021-11-08 15:59:30",33.12,"2021-11-08 15:02:30",31.95,32.18,"2021-11-08 15:55:30",31.75,"2021-11-08 15:00:30",32.27,32.31,"2021-11-08 15:48:00",32.24,"2021-11-08 15:09:30",32.29,32.36,"2021-11-08 15:04:00",32.24,"2021-11-08 15:30:00",32.3,32.33,"2021-11-08 15:00:30",32.23,"2021-11-08 15:23:00",2.445,2.456,"2021-11-08 15:56:00",2.432,"2021-11-08 15:00:30",2.13,2.142,"2021-11-08 15:54:30",2.12,"2021-11-08 15:04:00",2.839,2.844,"2021-11-08 15:36:30",2.834,"2021-11-08 15:02:00",2.461,2.463,"2021-11-08 15:00:30",2.459,"2021-11-08 15:31:00",2.977,2.981,"2021-11-08 15:00:30",2.974,"2021-11-08 15:03:00",4.659,4.664,"2021-11-08 15:03:00",4.654,"2021-11-08 15:35:30",19.21252,0,1.183,150.3,89,353,2.7,"2021-11-08 15:49:00",0,"2021-11-08 15:08:00",3.363,114.9,30.71,56,7.3,"2021-11-08 15:55:00",0.9,"2021-11-08 15:51:00",4.241,1.773
"2021-11-08 17:00:00",502,40.16,"2021-11-08 16:34:30",13.31,17.27,"2021-11-08 16:32:30",0.173,"2021-11-08 16:23:00",839,33.8,34.44,"2021-11-08 16:28:30",32.88,"2021-11-08 16:36:00",39.41,41.78,"2021-11-08 16:36:00",35.91,"2021-11-08 16:30:00",44.43,45.03,"2021-11-08 16:55:30",43.57,"2021-11-08 16:00:30",34.84,35.39,"2021-11-08 17:00:00",34.31,"2021-11-08 16:04:00",32.24,32.55,"2021-11-08 16:58:00",32.05,"2021-11-08 16:01:00",32.32,32.44,"2021-11-08 16:44:00",32.24,"2021-11-08 16:02:00",32.28,32.31,"2021-11-08 16:00:30",32.24,"2021-11-08 16:19:00",32.31,32.33,"2021-11-08 16:02:00",32.23,"2021-11-08 16:00:30",2.45,2.456,"2021-11-08 16:15:00",2.445,"2021-11-08 16:54:00",2.154,2.167,"2021-11-08 16:58:00",2.139,"2021-11-08 16:00:30",2.846,2.853,"2021-11-08 16:52:00",2.839,"2021-11-08 16:00:30",2.459,2.461,"2021-11-08 16:01:00",2.456,"2021-11-08 16:24:30",2.975,2.975,"2021-11-08 16:00:30",2.972,"2021-11-08 16:22:30",4.654,4.66,"2021-11-08 16:12:30",4.65,"2021-11-08 16:34:00",16.36216,0,1.239,115.4,85.3,352,5.9,"2021-11-08 16:58:00",0,"2021-11-08 16:24:30",3.305,110.6,31.47,97,7.9,"2021-11-08 16:59:00",0.3,"2021-11-08 16:02:30",3.604,0.892
"2021-11-08 18:00:00",503,40.48,"2021-11-08 17:02:30",13.3,14.94,"2021-11-08 17:59:00",0.213,"2021-11-08 17:03:00",843,32.89,34.1,"2021-11-08 17:35:30",31.37,"2021-11-08 17:59:00",42.76,47.52,"2021-11-08 18:00:00",39.76,"2021-11-08 17:14:00",45.08,45.24,"2021-11-08 17:11:30",44.86,"2021-11-08 17:59:30",35.89,36.33,"2021-11-08 17:56:30",35.45,"2021-11-08 17:01:00",32.69,32.99,"2021-11-08 17:52:00",32.45,"2021-11-08 17:01:00",32.45,32.48,"2021-11-08 17:36:30",32.34,"2021-11-08 17:02:30",32.28,32.31,"2021-11-08 17:03:00",32.25,"2021-11-08 17:00:30",32.3,32.33,"2021-11-08 17:03:30",32.2,"2021-11-08 17:01:00",2.438,2.449,"2021-11-08 17:01:00",2.424,"2021-11-08 17:59:30",2.176,2.188,"2021-11-08 17:59:30",2.163,"2021-11-08 17:00:30",2.854,2.864,"2021-11-08 17:45:30",2.844,"2021-11-08 17:01:30",2.459,2.461,"2021-11-08 17:00:30",2.455,"2021-11-08 17:10:00",2.974,2.977,"2021-11-08 17:58:00",2.972,"2021-11-08 17:05:30",4.651,4.656,"2021-11-08 17:13:00",4.646,"2021-11-08 17:38:30",10.91582,0,1.317,88.3,81.9,231,4,"2021-11-08 17:41:00",0,"2021-11-08 17:02:30",3.875,105,31.98,135,9.3,"2021-11-08 17:40:30",0.6,"2021-11-08 17:10:30",2.375,0.125
"2021-11-08 19:00:00",504,43.94,"2021-11-08 18:00:30",13.22,13.36,"2021-11-08 18:03:00",0.092,"2021-11-08 18:02:00",830,31.3,31.96,"2021-11-08 18:28:00",30.46,"2021-11-08 19:00:00",49.93,52.94,"2021-11-08 18:58:30",47.13,"2021-11-08 18:01:00",44.06,44.9,"2021-11-08 18:00:30",43.16,"2021-11-08 18:58:30",36.69,36.94,"2021-11-08 18:57:30",36.28,"2021-11-08 18:01:00",33.15,33.4,"2021-11-08 18:50:00",32.87,"2021-11-08 18:07:00",32.55,32.69,"2021-11-08 18:51:30",32.46,"2021-11-08 18:00:30",32.28,32.31,"2021-11-08 18:04:30",32.22,"2021-11-08 18:09:30",32.31,32.33,"2021-11-08 18:03:00",32.25,"2021-11-08 18:43:00",2.417,2.429,"2021-11-08 18:01:00",2.405,"2021-11-08 18:50:30",2.192,2.199,"2021-11-08 18:54:00",2.185,"2021-11-08 18:01:30",2.866,2.877,"2021-11-08 18:59:30",2.859,"2021-11-08 18:00:30",2.464,2.468,"2021-11-08 18:40:00",2.46,"2021-11-08 18:00:30",2.974,2.975,"2021-11-08 18:05:30",2.97,"2021-11-08 18:15:30",4.649,4.652,"2021-11-08 18:03:30",4.646,"2021-11-08 18:01:00",6.152711,0,1.049,121.2,80.2,128,3.3,"2021-11-08 18:12:30",0,"2021-11-08 18:20:30",3.781,111.6,24.29,94,7.5,"2021-11-08 18:35:00",0.4,"2021-11-08 18:22:00",0.672,0
"2021-11-08 20:00:00",505,47.7,"2021-11-08 19:01:00",13.02,13.07,"2021-11-08 20:00:00",0.001,"2021-11-08 19:58:00",820,28.7,30.34,"2021-11-08 19:00:30",27.13,"2021-11-08 20:00:00",59.93,66.04,"2021-11-08 20:00:00",53.14,"2021-11-08 19:00:30",42.08,43.16,"2021-11-08 19:00:30",40.72,"2021-11-08 20:00:00",37.08,37.15,"2021-11-08 19:49:00",36.94,"2021-11-08 19:01:00",33.62,33.83,"2021-11-08 19:47:00",33.33,"2021-11-08 19:01:30",32.75,32.89,"2021-11-08 20:00:00",32.65,"2021-11-08 19:24:30",32.31,32.46,"2021-11-08 19:59:00",32.26,"2021-11-08 19:01:00",32.31,32.33,"2021-11-08 19:02:00",32.25,"2021-11-08 19:01:00",2.392,2.409,"2021-11-08 19:00:30",2.377,"2021-11-08 19:54:30",2.2,2.204,"2021-11-08 19:46:30",2.195,"2021-11-08 19:03:30",2.877,2.887,"2021-11-08 19:56:00",2.868,"2021-11-08 19:07:30",2.469,2.474,"2021-11-08 19:58:00",2.464,"2021-11-08 19:00:30",2.976,2.979,"2021-11-08 19:39:30",2.97,"2021-11-08 19:58:30",4.649,4.652,"2021-11-08 19:45:30",4.644,"2021-11-08 19:33:30",2.253323,0,1.411,74.89,66.06,228,5.5,"2021-11-08 19:17:00",0,"2021-11-08 19:05:30",4.709,97.9,16.93,116,7.9,"2021-11-08 19:17:30",0.3,"2021-11-08 19:27:00",0.233,0
"2021-11-08 21:00:00",506,52.9,"2021-11-08 20:00:30",12.75,0.266,"2021-11-08 21:00:00",0,"2021-11-08 20:09:30",794.3,26.02,27.14,"2021-11-08 20:00:30",25.23,"2021-11-08 20:59:30",68.9,71.27,"2021-11-08 21:00:00",65.4,"2021-11-08 20:01:00",39.31,40.74,"2021-11-08 20:01:00",37.9,"2021-11-08 20:59:00",37.05,37.12,"2021-11-08 20:00:30",36.89,"2021-11-08 20:51:00",34,34.22,"2021-11-08 20:53:00",33.79,"2021-11-08 20:01:00",32.96,33.07,"2021-11-08 20:36:30",32.85,"2021-11-08 20:14:00",32.45,32.49,"2021-11-08 20:19:30",32.31,"2021-11-08 20:06:00",32.31,32.33,"2021-11-08 20:02:00",32.25,"2021-11-08 20:32:00",2.36,2.379,"2021-11-08 20:01:00",2.343,"2021-11-08 20:55:30",2.201,2.204,"2021-11-08 20:00:30",2.197,"2021-11-08 20:45:00",2.887,2.893,"2021-11-08 20:37:30",2.878,"2021-11-08 20:06:00",2.478,2.481,"2021-11-08 20:29:30",2.472,"2021-11-08 20:00:30",2.975,2.979,"2021-11-08 20:32:30",2.972,"2021-11-08 20:04:30",4.65,4.656,"2021-11-08 20:50:00",4.646,"2021-11-08 20:14:30",0.06433805,0,0.791,68.6,85,177,3.3,"2021-11-08 20:36:30",0,"2021-11-08 20:09:30",3.228,105.8,21.54,137,7.5,"2021-11-08 20:24:30",1.1,"2021-11-08 20:38:30",-0.004,0
"2021-11-08 22:00:00",507,59.18,"2021-11-08 21:00:30",12.72,0.065,"2021-11-08 21:52:00",0,"2021-11-08 21:00:30",780.5,24.58,25.18,"2021-11-08 21:00:30",24.06,"2021-11-08 21:59:00",75.2,78.83,"2021-11-08 22:00:00",70.62,"2021-11-08 21:01:30",36.67,37.9,"2021-11-08 21:00:30",35.59,"2021-11-08 21:59:30",36.66,36.89,"2021-11-08 21:00:30",36.32,"2021-11-08 21:59:30",34.24,34.43,"2021-11-08 21:58:00",34.08,"2021-11-08 21:08:00",33.19,33.29,"2021-11-08 21:54:00",33.05,"2021-11-08 21:02:00",32.49,32.54,"2021-11-08 21:34:30",32.45,"2021-11-08 21:29:00",32.31,32.33,"2021-11-08 21:01:00",32.25,"2021-11-08 21:12:30",2.329,2.343,"2021-11-08 21:00:30",2.31,"2021-11-08 22:00:00",2.196,2.201,"2021-11-08 21:01:00",2.189,"2021-11-08 21:59:00",2.894,2.898,"2021-11-08 21:24:30",2.889,"2021-11-08 21:00:30",2.484,2.489,"2021-11-08 21:58:30",2.479,"2021-11-08 21:01:30",2.98,2.986,"2021-11-08 22:00:00",2.975,"2021-11-08 21:01:00",4.652,4.656,"2021-11-08 21:15:30",4.648,"2021-11-08 21:04:30",0.001892733,0,0.809,96.8,61.46,318,2.7,"2021-11-08 21:31:30",0,"2021-11-08 21:03:30",3.141,98.4,17.71,93,6.6,"2021-11-08 21:05:30",0.9,"2021-11-08 21:17:00",-0.013,0
"2021-11-08 23:00:00",508,60.62,"2021-11-08 22:00:30",12.71,0.064,"2021-11-08 22:48:30",0,"2021-11-08 22:00:30",751.6,23.68,24.11,"2021-11-08 22:03:00",23.34,"2021-11-08 22:58:30",82.6,85.8,"2021-11-08 22:59:00",78.18,"2021-11-08 22:01:00",34.62,35.54,"2021-11-08 22:00:30",33.75,"2021-11-08 23:00:00",36.07,36.33,"2021-11-08 22:00:30",35.68,"2021-11-08 22:59:00",34.34,34.42,"2021-11-08 22:12:30",34.28,"2021-11-08 22:24:30",33.32,33.48,"2021-11-08 22:57:30",33.24,"2021-11-08 22:03:30",32.62,32.7,"2021-11-08 22:41:00",32.49,"2021-11-08 22:01:00",32.32,32.33,"2021-11-08 22:00:30",32.27,"2021-11-08 22:40:00",2.301,2.316,"2021-11-08 22:01:30",2.288,"2021-11-08 22:55:00",2.186,2.195,"2021-11-08 22:01:00",2.178,"2021-11-08 22:53:30",2.897,2.902,"2021-11-08 22:43:00",2.892,"2021-11-08 22:04:00",2.492,2.496,"2021-11-08 22:34:00",2.487,"2021-11-08 22:00:30",2.983,2.986,"2021-11-08 22:06:00",2.977,"2021-11-08 22:13:30",4.655,4.66,"2021-11-08 22:44:00",4.65,"2021-11-08 22:00:30",0.001732112,0,0.857,79.94,65.93,93,3.4,"2021-11-08 22:39:00",0,"2021-11-08 22:04:00",2.938,101.5,18.85,72,5.1,"2021-11-08 22:22:00",0.8,"2021-11-08 22:24:00",-0.015,0
"2021-11-09 00:00:00",509,60.53,"2021-11-08 23:46:00",12.71,0.064,"2021-11-08 23:55:30",0,"2021-11-08 23:00:30",755.8,23.16,23.39,"2021-11-08 23:03:00",22.95,"2021-11-08 23:59:30",87.6,89.2,"2021-11-08 23:58:00",85.2,"2021-11-08 23:00:30",33.11,33.75,"2021-11-08 23:00:30",32.5,"2021-11-08 23:56:00",35.43,35.75,"2021-11-08 23:06:00",35.04,"2021-11-08 23:59:30",34.33,34.42,"2021-11-08 23:16:00",34.25,"2021-11-08 23:57:30",33.47,33.55,"2021-11-08 23:55:00",33.4,"2021-11-08 23:02:30",32.69,32.75,"2021-11-08 23:57:00",32.66,"2021-11-08 23:05:30",32.32,32.38,"2021-11-08 23:53:30",32.25,"2021-11-08 23:46:30",2.279,2.29,"2021-11-08 23:06:30",2.269,"2021-11-08 23:51:30",2.174,2.184,"2021-11-08 23:00:30",2.165,"2021-11-08 23:48:30",2.896,2.901,"2021-11-08 23:53:30",2.892,"2021-11-08 23:45:30",2.495,2.5,"2021-11-08 23:36:00",2.491,"2021-11-08 23:02:00",2.986,2.991,"2021-11-08 23:46:00",2.981,"2021-11-08 23:02:30",4.659,4.662,"2021-11-08 23:38:30",4.654,"2021-11-08 23:01:00",0.001453611,0,0.747,90.3,68.81,21,2.2,"2021-11-08 23:32:30",0,"2021-11-08 23:04:00",2.871,101.1,16.9,120,5.4,"2021-11-08 23:33:30",0.4,"2021-11-08 23:08:00",-0.018,0
"2021-11-09 01:00:00",510,60.56,"2021-11-09 00:44:00",12.68,0.064,"2021-11-09 00:53:30",0,"2021-11-09 00:00:30",747.4,22.77,23.01,"2021-11-09 00:08:30",22.56,"2021-11-09 00:59:30",90.9,92.4,"2021-11-09 00:50:30",88.6,"2021-11-09 00:01:00",31.96,32.54,"2021-11-09 00:00:30",31.47,"2021-11-09 00:55:00",34.83,35.17,"2021-11-09 00:02:00",34.51,"2021-11-09 00:54:30",34.18,34.37,"2021-11-09 00:01:00",34.08,"2021-11-09 00:38:00",33.54,33.65,"2021-11-09 00:53:00",33.46,"2021-11-09 00:06:00",32.78,32.9,"2021-11-09 00:38:00",32.68,"2021-11-09 00:11:00",32.36,32.47,"2021-11-09 00:39:30",32.27,"2021-11-09 00:20:30",2.261,2.272,"2021-11-09 00:05:30",2.252,"2021-11-09 00:46:30",2.161,2.169,"2021-11-09 00:00:30",2.151,"2021-11-09 00:52:30",2.895,2.899,"2021-11-09 00:09:00",2.89,"2021-11-09 00:01:00",2.499,2.502,"2021-11-09 00:39:30",2.496,"2021-11-09 00:30:30",2.989,2.995,"2021-11-09 00:25:30",2.982,"2021-11-09 00:12:30",4.663,4.668,"2021-11-09 00:51:30",4.656,"2021-11-09 00:12:00",0.00133791,0,0.753,77.69,53.72,22,2.1,"2021-11-09 00:34:00",0,"2021-11-09 00:07:00",2.517,95.8,17.22,49,5.3,"2021-11-09 00:02:30",0.6,"2021-11-09 00:43:30",-0.019,0
"2021-11-09 02:00:00",511,60.39,"2021-11-09 02:00:00",12.66,0.064,"2021-11-09 01:37:00",0,"2021-11-09 01:00:30",747,22.44,22.6,"2021-11-09 01:14:00",22.31,"2021-11-09 02:00:00",92.7,93.8,"2021-11-09 01:49:30",91.4,"2021-11-09 01:03:30",31.03,31.5,"2021-11-09 01:00:30",30.65,"2021-11-09 01:54:30",34.29,34.58,"2021-11-09 01:03:00",33.92,"2021-11-09 02:00:00",34.02,34.18,"2021-11-09 01:17:00",33.88,"2021-11-09 01:59:30",33.6,33.68,"2021-11-09 01:26:00",33.51,"2021-11-09 01:01:30",32.89,32.9,"2021-11-09 01:01:00",32.83,"2021-11-09 01:03:30",32.46,32.53,"2021-11-09 01:37:30",32.35,"2021-11-09 01:00:30",2.246,2.254,"2021-11-09 01:04:30",2.237,"2021-11-09 01:58:00",2.148,2.155,"2021-11-09 01:00:30",2.14,"2021-11-09 01:57:00",2.89,2.895,"2021-11-09 01:27:00",2.884,"2021-11-09 01:21:30",2.5,2.504,"2021-11-09 01:19:00",2.497,"2021-11-09 01:03:30",2.989,2.995,"2021-11-09 01:51:30",2.986,"2021-11-09 01:00:30",4.663,4.668,"2021-11-09 01:08:30",4.658,"2021-11-09 01:01:30",0.001254543,0,0.476,82.9,54.99,235,1.8,"2021-11-09 01:39:00",0,"2021-11-09 01:08:00",1.672,93.2,17.1,93,3.4,"2021-11-09 01:46:30",0,"2021-11-09 02:00:00",-0.022,0
"2021-11-09 03:00:00",512,59.91,"2021-11-09 03:00:00",12.67,0.064,"2021-11-09 02:58:30",0,"2021-11-09 02:00:30",751.7,22.3,22.39,"2021-11-09 02:29:00",22.23,"2021-11-09 02:10:00",92.9,93.7,"2021-11-09 02:04:30",92.1,"2021-11-09 02:48:30",30.35,30.73,"2021-11-09 02:00:30",30.03,"2021-11-09 02:56:30",33.76,34.03,"2021-11-09 02:00:30",33.51,"2021-11-09 02:50:30",33.79,33.97,"2021-11-09 02:01:30",33.67,"2021-11-09 02:47:30",33.57,33.68,"2021-11-09 02:01:00",33.46,"2021-11-09 02:49:00",32.9,32.9,"2021-11-09 02:01:30",32.87,"2021-11-09 02:08:00",32.49,32.53,"2021-11-09 02:05:30",32.4,"2021-11-09 02:53:30",2.235,2.243,"2021-11-09 02:08:30",2.228,"2021-11-09 02:58:30",2.137,2.144,"2021-11-09 02:01:00",2.13,"2021-11-09 02:59:30",2.885,2.89,"2021-11-09 02:02:30",2.88,"2021-11-09 02:15:00",2.501,2.504,"2021-11-09 02:27:00",2.497,"2021-11-09 02:24:30",2.993,2.998,"2021-11-09 02:41:00",2.991,"2021-11-09 02:00:30",4.666,4.672,"2021-11-09 02:42:30",4.66,"2021-11-09 02:05:30",0.001033957,0,0.448,82,53.18,6,1.7,"2021-11-09 02:37:00",0,"2021-11-09 02:00:30",1.748,101.2,18.36,56,3.7,"2021-11-09 02:46:30",0.3,"2021-11-09 02:26:00",-0.022,0
"2021-11-09 04:00:00",513,59.8,"2021-11-09 03:31:00",12.66,0.063,"2021-11-09 03:34:30",0,"2021-11-09 03:00:30",741.8,22.17,22.36,"2021-11-09 03:08:30",21.97,"2021-11-09 03:58:00",93.4,94.2,"2021-11-09 03:50:00",92.1,"2021-11-09 03:01:30",29.81,30.13,"2021-11-09 03:01:00",29.51,"2021-11-09 03:59:00",33.29,33.55,"2021-11-09 03:00:30",33.11,"2021-11-09 03:58:30",33.58,33.78,"2021-11-09 03:02:00",33.43,"2021-11-09 03:54:30",33.49,33.58,"2021-11-09 03:08:30",33.44,"2021-11-09 03:29:30",32.89,32.93,"2021-11-09 03:59:00",32.81,"2021-11-09 03:34:30",32.51,32.59,"2021-11-09 03:56:00",32.41,"2021-11-09 03:09:30",2.226,2.233,"2021-11-09 03:11:30",2.219,"2021-11-09 03:46:30",2.127,2.132,"2021-11-09 03:08:00",2.12,"2021-11-09 03:57:30",2.879,2.883,"2021-11-09 03:00:30",2.874,"2021-11-09 03:12:30",2.5,2.504,"2021-11-09 03:10:30",2.497,"2021-11-09 03:27:00",2.996,3,"2021-11-09 03:34:30",2.995,"2021-11-09 03:00:30",4.669,4.674,"2021-11-09 03:19:00",4.666,"2021-11-09 03:00:30",0.0009788067,0,0.655,96.9,58.22,86,2.4,"2021-11-09 03:40:00",0,"2021-11-09 03:05:00",2.216,98.4,17.26,136,4,"2021-11-09 03:05:30",0.6,"2021-11-09 03:04:00",-0.021,0
"2021-11-09 05:00:00",514,59.9,"2021-11-09 04:02:00",12.65,0.063,"2021-11-09 04:06:00",0,"2021-11-09 04:00:30",755.8,21.87,21.98,"2021-11-09 04:03:00",21.77,"2021-11-09 04:49:30",94,94.6,"2021-11-09 04:50:00",93.1,"2021-11-09 04:02:00",29.29,29.55,"2021-11-09 04:01:00",29.01,"2021-11-09 04:57:30",32.85,33.14,"2021-11-09 04:01:00",32.67,"2021-11-09 05:00:00",33.33,33.53,"2021-11-09 04:04:00",33.18,"2021-11-09 04:59:00",33.46,33.5,"2021-11-09 04:07:30",33.35,"2021-11-09 04:59:30",32.89,32.93,"2021-11-09 04:08:00",32.83,"2021-11-09 04:34:30",32.54,32.69,"2021-11-09 04:53:00",32.42,"2021-11-09 04:18:30",2.216,2.222,"2021-11-09 04:01:00",2.21,"2021-11-09 04:58:30",2.118,2.124,"2021-11-09 04:02:30",2.111,"2021-11-09 04:55:30",2.874,2.88,"2021-11-09 04:06:00",2.867,"2021-11-09 04:59:30",2.498,2.501,"2021-11-09 04:14:00",2.494,"2021-11-09 04:52:00",2.997,3.002,"2021-11-09 04:18:30",2.996,"2021-11-09 04:00:30",4.671,4.677,"2021-11-09 04:27:00",4.664,"2021-11-09 04:56:30",0.0009486943,0,0.516,83.6,52.96,100,1.5,"2021-11-09 04:47:00",0,"2021-11-09 04:01:00",2.113,99.6,15.29,113,4,"2021-11-09 04:12:30",0.4,"2021-11-09 04:55:30",-0.022,0
"2021-11-09 06:00:00",515,60.08,"2021-11-09 05:15:00",12.62,0.063,"2021-11-09 05:51:00",0,"2021-11-09 05:00:30",762.7,21.71,21.9,"2021-11-09 05:08:30",21.58,"2021-11-09 05:56:00",94.7,95.6,"2021-11-09 05:50:00",93.8,"2021-11-09 05:02:00",28.78,29.04,"2021-11-09 05:00:30",28.5,"2021-11-09 05:56:30",32.44,32.7,"2021-11-09 05:01:00",32.29,"2021-11-09 05:55:30",33.1,33.32,"2021-11-09 05:04:30",32.87,"2021-11-09 06:00:00",33.32,33.45,"2021-11-09 05:05:00",33.24,"2021-11-09 05:51:30",32.89,32.93,"2021-11-09 05:05:00",32.85,"2021-11-09 05:18:30",32.6,32.69,"2021-11-09 05:37:30",32.49,"2021-11-09 05:52:30",2.209,2.216,"2021-11-09 05:00:30",2.204,"2021-11-09 05:22:30",2.11,2.116,"2021-11-09 05:08:30",2.102,"2021-11-09 05:58:30",2.869,2.874,"2021-11-09 05:08:30",2.864,"2021-11-09 05:37:30",2.498,2.501,"2021-11-09 05:16:30",2.496,"2021-11-09 05:05:00",2.998,3,"2021-11-09 05:08:00",2.996,"2021-11-09 05:01:30",4.671,4.679,"2021-11-09 05:22:00",4.666,"2021-11-09 05:01:00",0.000906177,0,0.519,85.9,44.85,62,1.3,"2021-11-09 05:21:00",0,"2021-11-09 05:02:00",1.902,89.3,13.41,89,3.2,"2021-11-09 05:10:30",0.8,"2021-11-09 05:58:30",-0.022,0.015
"2021-11-09 07:00:00",516,60.25,"2021-11-09 06:51:00",12.6,0.063,"2021-11-09 06:18:00",0,"2021-11-09 06:00:30",756.3,21.58,21.66,"2021-11-09 06:04:00",21.51,"2021-11-09 06:17:00",94.9,95.7,"2021-11-09 06:20:30",94.2,"2021-11-09 06:17:30",28.36,28.51,"2021-11-09 06:00:30",28.12,"2021-11-09 06:57:30",32.06,32.32,"2021-11-09 06:00:30",31.91,"2021-11-09 06:40:00",32.86,32.96,"2021-11-09 06:02:30",32.69,"2021-11-09 06:59:30",33.27,33.3,"2021-11-09 06:02:30",33.22,"2021-11-09 06:53:30",32.89,32.91,"2021-11-09 06:10:30",32.81,"2021-11-09 06:46:00",32.64,32.72,"2021-11-09 06:29:30",32.55,"2021-11-09 06:52:30",2.203,2.209,"2021-11-09 06:00:30",2.198,"2021-11-09 06:46:00",2.101,2.107,"2021-11-09 06:06:00",2.096,"2021-11-09 06:56:00",2.863,2.87,"2021-11-09 06:01:00",2.853,"2021-11-09 06:57:30",2.494,2.497,"2021-11-09 06:00:30",2.49,"2021-11-09 06:47:30",2.997,3,"2021-11-09 06:02:00",2.996,"2021-11-09 06:00:30",4.672,4.679,"2021-11-09 06:01:00",4.666,"2021-11-09 06:10:00",0.000852966,0,0.424,131.6,67.57,56,1.5,"2021-11-09 06:37:00",0,"2021-11-09 06:01:00",1.853,110.1,20.03,90,3.8,"2021-11-09 06:31:30",0.4,"2021-11-09 06:44:30",-0.045,0.478
"2021-11-09 08:00:00",517,60.2,"2021-11-09 07:20:30",12.59,0.064,"2021-11-09 07:02:30",0,"2021-11-09 07:00:30",764.3,21.54,21.65,"2021-11-09 07:14:00",21.45,"2021-11-09 07:58:30",95.5,96.3,"2021-11-09 07:50:30",94.4,"2021-11-09 07:01:30",27.97,28.15,"2021-11-09 07:00:30",27.81,"2021-11-09 07:57:00",31.69,31.93,"2021-11-09 07:01:00",31.5,"2021-11-09 07:47:00",32.63,32.83,"2021-11-09 07:14:30",32.46,"2021-11-09 07:45:30",33.17,33.27,"2021-11-09 07:00:30",33.05,"2021-11-09 07:45:30",32.89,32.9,"2021-11-09 07:00:30",32.85,"2021-11-09 07:03:00",32.66,32.74,"2021-11-09 07:38:00",32.54,"2021-11-09 07:55:30",2.198,2.204,"2021-11-09 07:24:00",2.191,"2021-11-09 07:59:00",2.095,2.1,"2021-11-09 07:10:30",2.092,"2021-11-09 07:38:00",2.858,2.862,"2021-11-09 07:02:00",2.852,"2021-11-09 07:58:00",2.491,2.493,"2021-11-09 07:02:30",2.489,"2021-11-09 07:03:30",2.995,2.998,"2021-11-09 07:00:30",2.993,"2021-11-09 07:41:00",4.673,4.679,"2021-11-09 07:39:30",4.668,"2021-11-09 07:03:00",0.03176648,0,0.338,95.3,56.13,98,1.5,"2021-11-09 07:10:00",0,"2021-11-09 07:01:00",1.605,103.8,19.46,73,4,"2021-11-09 07:14:00",0,"2021-11-09 07:59:00",0.005,1.345
"2021-11-09 09:00:00",518,57.5,"2021-11-09 09:00:00",12.59,12.58,"2021-11-09 08:00:30",0,"2021-11-09 08:00:30",761.7,21.83,22.63,"2021-11-09 09:00:00",21.45,"2021-11-09 08:02:00",95.5,96.9,"2021-11-09 08:20:30",92.8,"2021-11-09 09:00:00",27.68,27.84,"2021-11-09 08:00:30",27.58,"2021-11-09 08:51:00",31.38,31.52,"2021-11-09 08:13:30",31.19,"2021-11-09 08:56:30",32.4,32.57,"2021-11-09 08:07:30",32.25,"2021-11-09 08:39:30",33.06,33.08,"2021-11-09 08:05:30",32.94,"2021-11-09 08:54:30",32.89,32.9,"2021-11-09 08:00:30",32.78,"2021-11-09 08:59:30",32.66,32.74,"2021-11-09 08:42:00",32.58,"2021-11-09 08:48:00",2.193,2.2,"2021-11-09 08:05:00",2.188,"2021-11-09 08:42:30",2.087,2.092,"2021-11-09 08:00:30",2.083,"2021-11-09 08:51:30",2.852,2.856,"2021-11-09 08:07:30",2.846,"2021-11-09 08:55:30",2.488,2.491,"2021-11-09 08:04:30",2.483,"2021-11-09 08:54:00",2.993,2.996,"2021-11-09 08:03:00",2.991,"2021-11-09 08:15:30",4.673,4.681,"2021-11-09 08:55:00",4.668,"2021-11-09 08:03:00",0.9691516,0,0.652,36.29,38.52,49,1.9,"2021-11-09 08:57:00",0,"2021-11-09 08:00:30",1.144,66.61,30.7,57,2.5,"2021-11-09 08:59:30",0.4,"2021-11-09 08:06:00",0.177,2.171
"2021-11-09 10:00:00",519,44.91,"2021-11-09 10:00:00",12.71,13.92,"2021-11-09 09:51:30",0.112,"2021-11-09 09:00:30",743.1,24.42,25.56,"2021-11-09 09:58:00",22.69,"2021-11-09 09:01:00",84.2,92.3,"2021-11-09 09:00:30",76.62,"2021-11-09 09:59:00",27.75,28.09,"2021-11-09 09:58:00",27.55,"2021-11-09 09:07:30",31.08,31.29,"2021-11-09 09:01:30",30.88,"2021-11-09 09:59:00",32.18,32.37,"2021-11-09 09:13:00",32.05,"2021-11-09 09:39:30",32.91,33.07,"2021-11-09 09:05:30",32.83,"2021-11-09 09:42:00",32.85,32.9,"2021-11-09 09:01:00",32.75,"2021-11-09 09:35:00",32.66,32.74,"2021-11-09 09:05:30",32.56,"2021-11-09 09:43:00",2.197,2.206,"2021-11-09 09:53:30",2.189,"2021-11-09 09:02:00",2.081,2.087,"2021-11-09 09:05:00",2.076,"2021-11-09 09:39:00",2.847,2.852,"2021-11-09 09:08:30",2.839,"2021-11-09 09:54:00",2.486,2.49,"2021-11-09 09:11:00",2.483,"2021-11-09 09:36:00",2.991,2.996,"2021-11-09 09:34:30",2.986,"2021-11-09 09:57:30",4.674,4.683,"2021-11-09 09:51:30",4.668,"2021-11-09 09:19:30",5.699467,0,0.793,68.72,74.34,16,2.9,"2021-11-09 09:54:30",0,"2021-11-09 09:08:30",2.483,101.4,27.32,96,5.6,"2021-11-09 09:57:30",0.3,"2021-11-09 09:18:30",1.096,2.843
"2021-11-09 11:00:00",520,40.14,"2021-11-09 10:55:00",13.42,14.33,"2021-11-09 10:13:30",0.202,"2021-11-09 10:28:30",712.9,26.45,27.65,"2021-11-09 10:50:30",25.64,"2021-11-09 10:00:30",71.85,76.82,"2021-11-09 10:00:30",65.92,"2021-11-09 10:51:00",28.91,29.92,"2021-11-09 10:59:00",28.08,"2021-11-09 10:01:00",30.89,30.98,"2021-11-09 10:27:30",30.82,"2021-11-09 10:55:30",32.01,32.16,"2021-11-09 10:15:00",31.84,"2021-11-09 10:47:30",32.82,32.87,"2021-11-09 10:00:30",32.67,"2021-11-09 10:53:00",32.75,32.86,"2021-11-09 10:01:30",32.68,"2021-11-09 10:45:30",32.64,32.74,"2021-11-09 10:04:00",32.55,"2021-11-09 10:06:00",2.222,2.248,"2021-11-09 10:57:30",2.203,"2021-11-09 10:00:30",2.076,2.08,"2021-11-09 10:00:30",2.07,"2021-11-09 10:53:00",2.839,2.844,"2021-11-09 10:00:30",2.834,"2021-11-09 10:44:30",2.481,2.485,"2021-11-09 10:07:00",2.478,"2021-11-09 10:28:00",2.992,2.996,"2021-11-09 10:10:00",2.988,"2021-11-09 10:00:30",4.674,4.681,"2021-11-09 10:37:30",4.668,"2021-11-09 10:10:30",7.792025,0,0.871,88.8,71.78,99,3,"2021-11-09 10:08:30",0,"2021-11-09 10:00:30",2.982,104.6,19.16,117,6.8,"2021-11-09 10:41:00",0,"2021-11-09 10:26:00",1.559,3.31
"2021-11-09 12:00:00",521,40.91,"2021-11-09 11:00:30",13.39,13.48,"2021-11-09 11:20:30",0.214,"2021-11-09 11:22:00",819,25.94,27,"2021-11-09 11:01:30",24.65,"2021-11-09 11:29:30",74.78,82.8,"2021-11-09 11:34:30",66.96,"2021-11-09 11:02:00",30.65,31.13,"2021-11-09 12:00:00",29.92,"2021-11-09 11:01:00",30.95,31.16,"2021-11-09 11:57:00",30.86,"2021-11-09 11:01:30",31.81,32,"2021-11-09 11:11:30",31.65,"2021-11-09 11:56:30",32.67,32.74,"2021-11-09 11:05:30",32.62,"2021-11-09 11:52:00",32.69,32.72,"2021-11-09 11:04:00",32.63,"2021-11-09 11:39:00",32.62,32.69,"2021-11-09 11:08:30",32.52,"2021-11-09 11:54:00",2.267,2.287,"2021-11-09 11:56:00",2.245,"2021-11-09 11:04:00",2.076,2.08,"2021-11-09 11:40:30",2.072,"2021-11-09 11:02:30",2.836,2.842,"2021-11-09 11:22:00",2.831,"2021-11-09 11:21:30",2.477,2.482,"2021-11-09 11:02:00",2.472,"2021-11-09 11:56:00",2.99,2.995,"2021-11-09 11:18:00",2.986,"2021-11-09 11:52:30",4.675,4.681,"2021-11-09 11:14:30",4.668,"2021-11-09 11:08:30",6.11411,0,0.962,103.4,68.56,16,3.2,"2021-11-09 11:28:30",0,"2021-11-09 11:01:30",3.608,103.6,21.38,124,7.1,"2021-11-09 11:24:30",1,"2021-11-09 11:40:30",1.203,3.51
"2021-11-09 13:00:00",522,41.06,"2021-11-09 13:00:00",13.41,18.31,"2021-11-09 12:57:30",0.211,"2021-11-09 12:29:30",900,28.23,30.2,"2021-11-09 12:58:30",26.48,"2021-11-09 12:01:00",63.26,71.86,"2021-11-09 12:01:00",55.35,"2021-11-09 12:52:00",31.89,32.94,"2021-11-09 12:59:30",31.05,"2021-11-09 12:00:30",31.22,31.42,"2021-11-09 13:00:00",31.09,"2021-11-09 12:01:00",31.71,31.82,"2021-11-09 12:39:00",31.63,"2021-11-09 12:09:00",32.55,32.67,"2021-11-09 12:00:30",32.45,"2021-11-09 12:49:30",32.67,32.7,"2021-11-09 12:01:00",32.59,"2021-11-09 12:59:30",32.56,32.67,"2021-11-09 12:01:00",32.44,"2021-11-09 12:57:30",2.302,2.326,"2021-11-09 13:00:00",2.282,"2021-11-09 12:01:00",2.08,2.086,"2021-11-09 12:58:00",2.075,"2021-11-09 12:00:30",2.831,2.836,"2021-11-09 12:02:30",2.825,"2021-11-09 12:53:00",2.474,2.476,"2021-11-09 12:12:30",2.47,"2021-11-09 12:19:30",2.986,2.989,"2021-11-09 12:05:30",2.981,"2021-11-09 12:59:30",4.675,4.681,"2021-11-09 12:00:30",4.668,"2021-11-09 12:02:30",9.286362,0,1.243,64.47,73.47,44,3.7,"2021-11-09 12:42:00",0,"2021-11-09 12:11:30",3.848,99.8,27.53,90,8.1,"2021-11-09 12:24:30",0.4,"2021-11-09 12:07:00",1.897,3.445
"2021-11-09 14:00:00",523,39.29,"2021-11-09 13:23:00",13.41,17.65,"2021-11-09 13:41:30",0.201,"2021-11-09 13:06:30",837,30.76,31.43,"2021-11-09 13:42:30",29.41,"2021-11-09 13:01:30",53.2,57.24,"2021-11-09 13:01:00",50.45,"2021-11-09 13:58:00",34.82,36.66,"2021-11-09 14:00:00",33,"2021-11-09 13:00:30",31.62,31.95,"2021-11-09 13:56:00",31.34,"2021-11-09 13:01:00",31.71,31.83,"2021-11-09 13:04:00",31.61,"2021-11-09 13:45:00",32.46,32.46,"2021-11-09 13:00:30",32.44,"2021-11-09 13:52:00",32.55,32.67,"2021-11-09 13:03:30",32.45,"2021-11-09 13:45:30",32.52,32.6,"2021-11-09 13:07:00",32.44,"2021-11-09 13:57:00",2.356,2.387,"2021-11-09 13:58:00",2.325,"2021-11-09 13:02:00",2.087,2.092,"2021-11-09 13:36:30",2.079,"2021-11-09 13:02:30",2.829,2.833,"2021-11-09 13:17:00",2.825,"2021-11-09 13:18:30",2.469,2.472,"2021-11-09 13:00:30",2.466,"2021-11-09 13:47:30",2.985,2.989,"2021-11-09 13:01:30",2.981,"2021-11-09 13:07:00",4.673,4.681,"2021-11-09 13:18:00",4.668,"2021-11-09 13:52:00",14.41682,0,1.398,161.1,82.3,225,4.8,"2021-11-09 13:25:30",0,"2021-11-09 13:25:00",4.073,113.5,28.58,104,9.1,"2021-11-09 13:53:00",0,"2021-11-09 13:32:30",3.05,3.109
"2021-11-09 15:00:00",524,41.98,"2021-11-09 14:11:00",13.38,17.63,"2021-11-09 14:58:30",0.198,"2021-11-09 14:45:00",843,31.47,32.29,"2021-11-09 14:39:00",30.59,"2021-11-09 14:11:30",47.23,51.96,"2021-11-09 14:01:30",42.7,"2021-11-09 14:55:00",37.93,39.34,"2021-11-09 14:59:30",36.63,"2021-11-09 14:00:30",32.35,32.81,"2021-11-09 15:00:00",31.91,"2021-11-09 14:00:30",31.71,31.81,"2021-11-09 14:53:00",31.63,"2021-11-09 14:12:30",32.45,32.48,"2021-11-09 14:02:00",32.34,"2021-11-09 14:46:30",32.49,32.54,"2021-11-09 14:04:00",32.45,"2021-11-09 14:12:30",32.51,32.56,"2021-11-09 14:07:00",32.42,"2021-11-09 14:09:00",2.408,2.427,"2021-11-09 14:58:30",2.385,"2021-11-09 14:00:30",2.099,2.108,"2021-11-09 14:57:30",2.091,"2021-11-09 14:00:30",2.83,2.837,"2021-11-09 15:00:00",2.822,"2021-11-09 14:07:00",2.464,2.467,"2021-11-09 14:00:30",2.46,"2021-11-09 14:52:30",2.983,2.986,"2021-11-09 14:01:00",2.981,"2021-11-09 14:49:30",4.669,4.674,"2021-11-09 14:04:00",4.664,"2021-11-09 14:42:00",16.88453,0,1.299,103.1,84.5,217,3.9,"2021-11-09 14:28:00",0,"2021-11-09 14:28:30",4.216,102.1,20.78,150,8.4,"2021-11-09 14:46:30",1,"2021-11-09 14:42:00",3.615,2.539
"2021-11-09 16:00:00",525,42.52,"2021-11-09 15:01:30",13.38,16.26,"2021-11-09 15:48:30",0.223,"2021-11-09 15:11:30",827,32.03,32.73,"2021-11-09 15:24:00",31.31,"2021-11-09 15:58:30",43.91,45.7,"2021-11-09 15:33:30",41.13,"2021-11-09 15:49:30",40.43,41.31,"2021-11-09 16:00:00",39.32,"2021-11-09 15:01:30",33.32,33.83,"2021-11-09 15:59:30",32.78,"2021-11-09 15:01:00",31.87,32.02,"2021-11-09 15:58:30",31.63,"2021-11-09 15:04:30",32.41,32.48,"2021-11-09 15:14:00",32.31,"2021-11-09 15:36:30",32.48,32.49,"2021-11-09 15:54:00",32.42,"2021-11-09 15:32:30",32.5,32.54,"2021-11-09 15:02:00",32.41,"2021-11-09 15:21:30",2.437,2.448,"2021-11-09 15:59:00",2.426,"2021-11-09 15:03:30",2.115,2.127,"2021-11-09 15:57:00",2.106,"2021-11-09 15:02:00",2.833,2.839,"2021-11-09 15:12:30",2.827,"2021-11-09 15:29:00",2.461,2.464,"2021-11-09 15:01:00",2.456,"2021-11-09 15:43:00",2.979,2.982,"2021-11-09 15:03:30",2.977,"2021-11-09 15:32:30",4.666,4.67,"2021-11-09 15:03:00",4.66,"2021-11-09 15:48:00",14.71704,0,1.236,83.6,82.5,49,3.8,"2021-11-09 15:56:30",0,"2021-11-09 15:00:30",3.748,105.9,29.21,84,8.3,"2021-11-09 15:16:00",0.7,"2021-11-09 15:18:00",3.175,1.771
"2021-11-09 17:00:00",526,43.8,"2021-11-09 17:00:00",13.38,16.94,"2021-11-09 16:45:30",0.228,"2021-11-09 16:11:30",851,31.68,32.68,"2021-11-09 16:58:00",30.98,"2021-11-09 16:26:30",42.41,46.28,"2021-11-09 16:11:00",38.32,"2021-11-09 16:58:00",41.52,41.83,"2021-11-09 17:00:00",41.26,"2021-11-09 16:00:30",34.31,34.78,"2021-11-09 16:56:30",33.91,"2021-11-09 16:00:30",32.15,32.39,"2021-11-09 16:55:30",31.92,"2021-11-09 16:01:30",32.43,32.46,"2021-11-09 16:03:00",32.34,"2021-11-09 16:01:30",32.46,32.49,"2021-11-09 16:01:00",32.38,"2021-11-09 16:57:30",32.48,32.53,"2021-11-09 16:01:00",32.4,"2021-11-09 16:57:30",2.439,2.445,"2021-11-09 16:04:00",2.431,"2021-11-09 17:00:00",2.134,2.146,"2021-11-09 16:59:30",2.123,"2021-11-09 16:01:30",2.838,2.846,"2021-11-09 16:42:30",2.83,"2021-11-09 16:10:00",2.46,2.463,"2021-11-09 16:01:30",2.456,"2021-11-09 16:23:30",2.976,2.981,"2021-11-09 16:13:30",2.974,"2021-11-09 16:26:30",4.663,4.668,"2021-11-09 16:25:30",4.658,"2021-11-09 16:10:00",13.58264,0,1.518,67.64,72.88,4,4.7,"2021-11-09 16:21:30",0,"2021-11-09 16:21:00",4.32,94.7,24.14,105,9,"2021-11-09 16:13:00",1.1,"2021-11-09 16:28:00",2.902,0.896
"2021-11-09 18:00:00",527,43.22,"2021-11-09 17:06:00",13.34,13.44,"2021-11-09 17:33:00",0.241,"2021-11-09 17:15:30",899,31.74,32.35,"2021-11-09 17:20:00",31.22,"2021-11-09 17:11:30",44.15,46.57,"2021-11-09 17:35:30",40.42,"2021-11-09 17:00:30",42.05,42.19,"2021-11-09 17:36:00",41.86,"2021-11-09 17:01:30",35.07,35.52,"2021-11-09 17:59:30",34.69,"2021-11-09 17:04:30",32.49,32.78,"2021-11-09 17:54:30",32.27,"2021-11-09 17:07:30",32.46,32.49,"2021-11-09 17:44:00",32.43,"2021-11-09 17:09:00",32.42,32.49,"2021-11-09 17:14:30",32.31,"2021-11-09 17:35:30",32.44,32.53,"2021-11-09 17:06:00",32.27,"2021-11-09 17:40:30",2.426,2.435,"2021-11-09 17:00:30",2.416,"2021-11-09 17:57:30",2.153,2.162,"2021-11-09 17:55:30",2.143,"2021-11-09 17:01:00",2.847,2.855,"2021-11-09 17:43:30",2.84,"2021-11-09 17:02:00",2.46,2.463,"2021-11-09 17:30:30",2.457,"2021-11-09 17:00:30",2.976,2.979,"2021-11-09 17:02:00",2.972,"2021-11-09 17:01:00",4.661,4.666,"2021-11-09 17:06:30",4.656,"2021-11-09 17:15:30",10.65572,0,1.184,85.8,88.4,97,4.2,"2021-11-09 17:01:00",0,"2021-11-09 17:05:00",4.114,106.1,25.09,74,7.3,"2021-11-09 17:08:00",0.7,"2021-11-09 17:07:30",2.289,0.126
"2021-11-09 19:00:00",528,44.53,"2021-11-09 18:00:30",13.36,13.45,"2021-11-09 18:02:00",0.253,"2021-11-09 18:13:30",815,31.04,31.76,"2021-11-09 18:10:30",30.2,"2021-11-09 18:52:30",46.6,49.15,"2021-11-09 18:53:00",44.72,"2021-11-09 18:43:30",41.83,42.15,"2021-11-09 18:02:30",41.49,"2021-11-09 19:00:00",35.68,35.94,"2021-11-09 18:53:00",35.45,"2021-11-09 18:08:00",32.89,33.14,"2021-11-09 18:57:00",32.69,"2021-11-09 18:01:00",32.56,32.67,"2021-11-09 18:40:30",32.45,"2021-11-09 18:15:00",32.42,32.49,"2021-11-09 18:07:30",32.33,"2021-11-09 18:02:30",32.38,32.51,"2021-11-09 18:05:30",32.27,"2021-11-09 18:54:00",2.411,2.423,"2021-11-09 18:06:00",2.399,"2021-11-09 18:58:30",2.166,2.173,"2021-11-09 18:44:00",2.157,"2021-11-09 18:03:00",2.855,2.864,"2021-11-09 18:46:00",2.844,"2021-11-09 18:16:30",2.465,2.468,"2021-11-09 18:32:30",2.461,"2021-11-09 18:23:30",2.976,2.981,"2021-11-09 18:03:00",2.972,"2021-11-09 18:08:30",4.661,4.666,"2021-11-09 18:03:00",4.654,"2021-11-09 18:43:30",7.326898,0,1.093,135.2,86.3,289,2.8,"2021-11-09 18:08:00",0,"2021-11-09 18:23:30",3.772,111.1,22.09,100,6.9,"2021-11-09 18:26:30",1,"2021-11-09 18:37:30",0.793,0
"2021-11-09 20:00:00",529,47.27,"2021-11-09 19:00:30",13,13.07,"2021-11-09 19:58:00",0.001,"2021-11-09 19:56:00",770.5,29.16,30.63,"2021-11-09 19:03:00",27.39,"2021-11-09 20:00:00",53.09,61.03,"2021-11-09 19:55:00",47.6,"2021-11-09 19:00:30",40.7,41.56,"2021-11-09 19:00:30",39.71,"2021-11-09 20:00:00",36.04,36.16,"2021-11-09 19:59:30",35.86,"2021-11-09 19:03:30",33.26,33.5,"2021-11-09 19:57:00",33.07,"2021-11-09 19:01:30",32.7,32.87,"2021-11-09 19:56:30",32.63,"2021-11-09 19:00:30",32.46,32.49,"2021-11-09 19:01:00",32.38,"2021-11-09 19:07:00",32.35,32.44,"2021-11-09 19:40:30",32.26,"2021-11-09 19:32:00",2.388,2.404,"2021-11-09 19:03:00",2.371,"2021-11-09 19:59:30",2.175,2.181,"2021-11-09 19:58:00",2.17,"2021-11-09 19:02:00",2.864,2.873,"2021-11-09 19:53:30",2.856,"2021-11-09 19:00:30",2.469,2.472,"2021-11-09 19:38:30",2.464,"2021-11-09 19:01:00",2.976,2.981,"2021-11-09 19:15:00",2.974,"2021-11-09 19:07:30",4.661,4.666,"2021-11-09 19:01:30",4.654,"2021-11-09 19:36:00",2.479966,0,1.035,119.1,80.1,209,3.4,"2021-11-09 19:06:00",0,"2021-11-09 19:08:00",3.43,110.2,28.28,120,6.4,"2021-11-09 19:05:30",0.6,"2021-11-09 19:27:30",0.263,0
"2021-11-09 21:00:00",530,53.04,"2021-11-09 20:00:30",12.76,0.294,"2021-11-09 21:00:00",0,"2021-11-09 20:14:30",716.3,26.13,27.4,"2021-11-09 20:00:30",25.23,"2021-11-09 20:59:30",67.75,70.98,"2021-11-09 20:58:00",60.5,"2021-11-09 20:01:30",38.32,39.59,"2021-11-09 20:01:30",37.05,"2021-11-09 21:00:00",36.1,36.21,"2021-11-09 20:11:30",36.04,"2021-11-09 20:58:00",33.59,33.81,"2021-11-09 20:53:00",33.38,"2021-11-09 20:00:30",32.87,33,"2021-11-09 20:59:00",32.79,"2021-11-09 20:03:00",32.48,32.49,"2021-11-09 20:00:30",32.44,"2021-11-09 20:01:00",32.34,32.46,"2021-11-09 20:30:30",32.25,"2021-11-09 20:26:30",2.357,2.376,"2021-11-09 20:00:30",2.339,"2021-11-09 20:56:30",2.179,2.182,"2021-11-09 20:15:00",2.174,"2021-11-09 20:51:00",2.872,2.877,"2021-11-09 20:41:30",2.865,"2021-11-09 20:04:00",2.475,2.481,"2021-11-09 20:51:00",2.47,"2021-11-09 20:01:00",2.979,2.982,"2021-11-09 20:59:30",2.975,"2021-11-09 20:00:30",4.661,4.666,"2021-11-09 20:36:00",4.656,"2021-11-09 20:17:30",0.0953479,0,0.933,111,84.7,195,3.1,"2021-11-09 20:28:00",0,"2021-11-09 20:20:00",3.251,106.7,19.21,101,6.6,"2021-11-09 20:27:30",0.4,"2021-11-09 20:40:30",0.003,0
"2021-11-09 22:00:00",531,59.21,"2021-11-09 21:00:30",12.73,0.065,"2021-11-09 21:56:30",0,"2021-11-09 21:00:30",707,24.81,25.25,"2021-11-09 21:04:00",24.32,"2021-11-09 21:58:00",73.72,78.45,"2021-11-09 22:00:00",70.43,"2021-11-09 21:00:30",35.87,37.02,"2021-11-09 21:00:30",34.84,"2021-11-09 22:00:00",35.86,36.11,"2021-11-09 21:03:00",35.66,"2021-11-09 21:50:30",33.78,33.94,"2021-11-09 21:59:00",33.67,"2021-11-09 21:17:00",33.05,33.1,"2021-11-09 21:52:00",32.89,"2021-11-09 21:02:30",32.5,32.64,"2021-11-09 21:56:30",32.45,"2021-11-09 21:07:30",32.35,32.47,"2021-11-09 21:29:00",32.25,"2021-11-09 21:04:30",2.325,2.343,"2021-11-09 21:01:30",2.31,"2021-11-09 21:58:00",2.175,2.18,"2021-11-09 21:04:00",2.17,"2021-11-09 21:56:30",2.879,2.884,"2021-11-09 21:49:00",2.873,"2021-11-09 21:01:00",2.48,2.485,"2021-11-09 21:55:30",2.475,"2021-11-09 21:05:30",2.983,2.988,"2021-11-09 21:58:00",2.979,"2021-11-09 21:19:30",4.662,4.666,"2021-11-09 21:17:30",4.656,"2021-11-09 21:26:30",0.001714221,0,0.585,93.3,69.98,227,3,"2021-11-09 21:12:30",0,"2021-11-09 21:00:30",2.264,106.4,20.8,222,5.1,"2021-11-09 21:12:30",0,"2021-11-09 21:40:00",-0.017,0
"2021-11-09 23:00:00",532,60.31,"2021-11-09 22:01:30",12.7,0.065,"2021-11-09 22:25:00",0,"2021-11-09 22:00:30",697.7,23.88,24.33,"2021-11-09 22:00:30",23.54,"2021-11-09 22:57:30",81.6,84.3,"2021-11-09 22:59:00",77.92,"2021-11-09 22:01:00",34.03,34.79,"2021-11-09 22:00:30",33.33,"2021-11-09 22:59:30",35.39,35.73,"2021-11-09 22:01:30",35.09,"2021-11-09 22:54:00",33.92,34.04,"2021-11-09 22:34:00",33.82,"2021-11-09 22:02:30",33.19,33.27,"2021-11-09 22:31:00",33.02,"2021-11-09 22:05:30",32.62,32.7,"2021-11-09 22:40:30",32.49,"2021-11-09 22:05:30",32.41,32.51,"2021-11-09 22:10:00",32.3,"2021-11-09 22:00:30",2.297,2.313,"2021-11-09 22:00:30",2.284,"2021-11-09 22:59:30",2.166,2.174,"2021-11-09 22:04:30",2.159,"2021-11-09 22:48:00",2.88,2.884,"2021-11-09 22:33:00",2.877,"2021-11-09 22:04:30",2.486,2.489,"2021-11-09 22:19:00",2.482,"2021-11-09 22:04:30",2.983,2.988,"2021-11-09 22:07:00",2.977,"2021-11-09 22:13:00",4.662,4.668,"2021-11-09 22:46:00",4.654,"2021-11-09 22:13:30",0.001527833,0,0.549,149.2,81.5,218,2.1,"2021-11-09 22:10:00",0,"2021-11-09 22:08:00",1.963,115.8,24.55,145,4.4,"2021-11-09 22:04:30",0.3,"2021-11-09 22:37:00",-0.019,0
"2021-11-10 00:00:00",533,60.79,"2021-11-09 23:50:00",12.69,0.064,"2021-11-09 23:49:30",0,"2021-11-09 23:00:30",745.5,23.22,23.53,"2021-11-09 23:04:00",22.95,"2021-11-09 23:58:30",86.4,88.1,"2021-11-09 23:53:30",83.5,"2021-11-09 23:01:00",32.64,33.33,"2021-11-09 23:01:00",32.06,"2021-11-09 23:59:30",34.86,35.15,"2021-11-09 23:01:30",34.49,"2021-11-09 23:57:30",33.92,34.04,"2021-11-09 23:36:30",33.77,"2021-11-09 23:59:00",33.27,33.3,"2021-11-09 23:59:00",33.22,"2021-11-09 23:40:00",32.69,32.7,"2021-11-09 23:56:30",32.65,"2021-11-09 23:04:00",32.46,32.53,"2021-11-09 23:36:30",32.28,"2021-11-09 23:33:00",2.276,2.287,"2021-11-09 23:02:30",2.266,"2021-11-09 23:50:30",2.155,2.162,"2021-11-09 23:06:00",2.148,"2021-11-09 23:45:30",2.88,2.884,"2021-11-09 23:09:30",2.874,"2021-11-09 23:41:30",2.49,2.494,"2021-11-09 23:53:30",2.486,"2021-11-09 23:01:30",2.986,2.991,"2021-11-09 23:48:00",2.982,"2021-11-09 23:00:30",4.662,4.668,"2021-11-09 23:59:00",4.656,"2021-11-09 23:29:30",0.00129156,0,0.613,190.6,65.17,163,1.8,"2021-11-09 23:18:00",0,"2021-11-09 23:00:30",1.767,131.9,25.58,128,4.5,"2021-11-09 23:37:30",0,"2021-11-09 23:16:30",-0.019,0
"2021-11-10 01:00:00",534,60.25,"2021-11-10 01:00:00",12.67,0.063,"2021-11-10 00:30:30",0,"2021-11-10 00:00:30",687.8,22.9,23.05,"2021-11-10 00:04:00",22.82,"2021-11-10 00:34:30",88.6,89.5,"2021-11-10 00:36:00",87.2,"2021-11-10 00:02:30",31.58,32.11,"2021-11-10 00:02:30",31.1,"2021-11-10 01:00:00",34.33,34.58,"2021-11-10 00:09:30",34.05,"2021-11-10 00:59:30",33.76,34.02,"2021-11-10 00:05:30",33.69,"2021-11-10 00:19:00",33.29,33.43,"2021-11-10 00:58:30",33.26,"2021-11-10 00:02:30",32.72,32.8,"2021-11-10 00:39:30",32.64,"2021-11-10 00:17:00",32.49,32.53,"2021-11-10 00:04:30",32.42,"2021-11-10 00:36:00",2.258,2.269,"2021-11-10 00:04:30",2.248,"2021-11-10 00:55:00",2.143,2.151,"2021-11-10 00:00:30",2.135,"2021-11-10 00:59:00",2.881,2.886,"2021-11-10 00:16:00",2.874,"2021-11-10 00:55:30",2.495,2.498,"2021-11-10 00:40:00",2.491,"2021-11-10 00:03:00",2.989,2.995,"2021-11-10 00:40:00",2.984,"2021-11-10 00:58:00",4.664,4.668,"2021-11-10 00:04:30",4.658,"2021-11-10 00:05:00",0.001259893,0,0.538,181.3,51.41,300,1.9,"2021-11-10 00:53:00",0,"2021-11-10 00:02:30",1.778,131,23.75,113,4.3,"2021-11-10 00:13:00",0,"2021-11-10 00:20:00",-0.02,0
"2021-11-10 02:00:00",535,59.23,"2021-11-10 01:49:00",12.67,0.065,"2021-11-10 01:50:30",0,"2021-11-10 01:00:30",716.3,23.01,23.19,"2021-11-10 01:14:00",22.88,"2021-11-10 01:57:00",90.1,90.8,"2021-11-10 01:35:30",88.4,"2021-11-10 01:01:30",30.91,31.13,"2021-11-10 01:03:00",30.63,"2021-11-10 01:56:00",33.82,34.12,"2021-11-10 01:01:30",33.53,"2021-11-10 01:53:30",33.65,33.78,"2021-11-10 01:22:00",33.49,"2021-11-10 01:44:00",33.32,33.4,"2021-11-10 01:27:30",33.26,"2021-11-10 01:59:00",32.81,32.9,"2021-11-10 01:35:00",32.7,"2021-11-10 01:02:00",32.5,32.54,"2021-11-10 01:57:00",32.44,"2021-11-10 01:26:00",2.247,2.254,"2021-11-10 01:01:30",2.239,"2021-11-10 01:59:30",2.132,2.139,"2021-11-10 01:00:30",2.126,"2021-11-10 01:51:00",2.875,2.878,"2021-11-10 01:00:30",2.87,"2021-11-10 01:37:00",2.496,2.498,"2021-11-10 01:03:30",2.491,"2021-11-10 01:31:00",2.989,2.995,"2021-11-10 01:52:00",2.982,"2021-11-10 01:09:00",4.666,4.672,"2021-11-10 02:00:00",4.66,"2021-11-10 01:05:30",0.0009560676,0,0.373,161.2,75.12,120,1.3,"2021-11-10 01:54:30",0,"2021-11-10 01:02:00",1.174,116.1,41.89,124,3.6,"2021-11-10 01:05:30",0,"2021-11-10 01:44:00",-0.022,0
"2021-11-10 03:00:00",536,59.27,"2021-11-10 02:34:30",12.65,0.063,"2021-11-10 02:50:00",0,"2021-11-10 02:00:30",726.5,22.83,22.96,"2021-11-10 02:23:30",22.62,"2021-11-10 02:58:30",89.7,90.6,"2021-11-10 02:20:00",88.6,"2021-11-10 02:49:00",30.43,30.71,"2021-11-10 02:03:30",30.12,"2021-11-10 02:59:30",33.37,33.55,"2021-11-10 02:00:30",33.12,"2021-11-10 02:54:30",33.43,33.58,"2021-11-10 02:02:30",33.3,"2021-11-10 02:43:00",33.3,33.4,"2021-11-10 02:00:30",33.26,"2021-11-10 02:18:30",32.88,32.9,"2021-11-10 02:02:30",32.79,"2021-11-10 02:05:00",32.51,32.62,"2021-11-10 02:58:00",32.4,"2021-11-10 02:46:00",2.24,2.246,"2021-11-10 02:08:30",2.233,"2021-11-10 02:53:30",2.123,2.128,"2021-11-10 02:00:30",2.118,"2021-11-10 02:44:00",2.872,2.876,"2021-11-10 02:01:00",2.868,"2021-11-10 02:15:30",2.496,2.498,"2021-11-10 02:08:00",2.493,"2021-11-10 02:01:00",2.989,2.995,"2021-11-10 02:46:30",2.986,"2021-11-10 02:02:30",4.669,4.674,"2021-11-10 02:18:00",4.664,"2021-11-10 02:04:30",0.0009895662,0,0.309,204.6,41.25,228,1.1,"2021-11-10 02:27:30",0,"2021-11-10 02:00:30",0.692,149.6,35.88,151,1.5,"2021-11-10 02:03:30",0,"2021-11-10 02:01:30",-0.023,0
"2021-11-10 04:00:00",537,59.75,"2021-11-10 03:01:00",12.64,0.064,"2021-11-10 03:02:00",0,"2021-11-10 03:00:30",721.9,22.49,22.63,"2021-11-10 03:00:30",22.43,"2021-11-10 03:58:30",89.4,90,"2021-11-10 03:50:30",88.4,"2021-11-10 03:01:00",29.88,30.18,"2021-11-10 03:02:00",29.62,"2021-11-10 03:51:00",32.98,33.14,"2021-11-10 03:00:30",32.73,"2021-11-10 03:55:30",33.25,33.4,"2021-11-10 03:13:30",33.07,"2021-11-10 03:45:00",33.27,33.32,"2021-11-10 03:09:30",33.24,"2021-11-10 03:10:30",32.89,32.9,"2021-11-10 03:01:00",32.85,"2021-11-10 03:32:00",32.53,32.65,"2021-11-10 03:51:30",32.44,"2021-11-10 03:27:30",2.231,2.24,"2021-11-10 03:02:30",2.222,"2021-11-10 03:59:30",2.114,2.119,"2021-11-10 03:00:30",2.11,"2021-11-10 03:44:00",2.867,2.871,"2021-11-10 03:01:00",2.861,"2021-11-10 03:16:00",2.495,2.497,"2021-11-10 03:02:00",2.493,"2021-11-10 03:43:30",2.991,2.995,"2021-11-10 03:25:00",2.989,"2021-11-10 03:00:30",4.672,4.679,"2021-11-10 03:10:00",4.666,"2021-11-10 03:17:00",0.001018232,0,0.407,189.7,43.24,141,1.1,"2021-11-10 03:49:30",0,"2021-11-10 03:00:30",0.994,156.2,37.2,95,3.1,"2021-11-10 03:48:30",0,"2021-11-10 03:00:30",-0.022,0
"2021-11-10 05:00:00",538,59.63,"2021-11-10 04:35:30",12.62,0.063,"2021-11-10 04:48:30",0,"2021-11-10 04:00:30",729.7,22.4,22.5,"2021-11-10 04:44:00",22.36,"2021-11-10 04:49:30",90.2,90.8,"2021-11-10 04:20:00",89.2,"2021-11-10 04:03:00",29.36,29.66,"2021-11-10 04:00:30",29.05,"2021-11-10 04:57:30",32.59,32.73,"2021-11-10 04:00:30",32.32,"2021-11-10 04:59:30",33.04,33.21,"2021-11-10 04:25:30",32.87,"2021-11-10 04:46:30",33.27,33.27,"2021-11-10 04:00:30",33.23,"2021-11-10 04:47:30",32.89,32.9,"2021-11-10 04:01:30",32.86,"2021-11-10 04:40:30",32.57,32.69,"2021-11-10 04:35:00",32.45,"2021-11-10 04:22:30",2.222,2.231,"2021-11-10 04:23:00",2.216,"2021-11-10 04:41:30",2.107,2.112,"2021-11-10 04:00:30",2.102,"2021-11-10 04:51:30",2.863,2.867,"2021-11-10 04:02:00",2.856,"2021-11-10 04:31:30",2.491,2.494,"2021-11-10 04:02:30",2.489,"2021-11-10 04:48:30",2.992,2.995,"2021-11-10 04:21:00",2.991,"2021-11-10 04:02:00",4.673,4.681,"2021-11-10 04:02:30",4.666,"2021-11-10 04:53:00",0.0007973845,0,0.446,182.6,52.1,261,1.3,"2021-11-10 04:54:00",0,"2021-11-10 04:01:00",1.565,132.6,22.9,154,3.9,"2021-11-10 04:52:30",0,"2021-11-10 04:19:00",-0.022,0
"2021-11-10 06:00:00",539,59.76,"2021-11-10 05:00:30",12.61,0.063,"2021-11-10 05:02:00",0,"2021-11-10 05:00:30",718.6,22.19,22.36,"2021-11-10 05:04:00",22.04,"2021-11-10 05:49:30",91.3,92.1,"2021-11-10 05:34:30",89.9,"2021-11-10 05:02:30",28.88,29.13,"2021-11-10 05:01:00",28.64,"2021-11-10 05:59:00",32.23,32.37,"2021-11-10 05:00:30",32.11,"2021-11-10 05:37:00",32.86,33.01,"2021-11-10 05:13:30",32.66,"2021-11-10 05:57:00",33.21,33.27,"2021-11-10 05:00:30",33.08,"2021-11-10 06:00:00",32.89,32.9,"2021-11-10 05:00:30",32.83,"2021-11-10 05:45:00",32.63,32.72,"2021-11-10 05:59:00",32.53,"2021-11-10 05:37:00",2.215,2.221,"2021-11-10 05:13:00",2.207,"2021-11-10 06:00:00",2.099,2.106,"2021-11-10 05:01:30",2.094,"2021-11-10 05:55:00",2.856,2.861,"2021-11-10 05:04:00",2.849,"2021-11-10 05:30:30",2.489,2.493,"2021-11-10 05:25:00",2.486,"2021-11-10 05:15:00",2.992,2.996,"2021-11-10 05:55:30",2.989,"2021-11-10 05:54:00",4.672,4.679,"2021-11-10 05:00:30",4.666,"2021-11-10 05:16:00",0.0007018618,0,0.495,187.2,58.71,190,1.7,"2021-11-10 05:20:30",0,"2021-11-10 05:03:30",1.615,127.4,23.34,140,4.1,"2021-11-10 05:10:30",0,"2021-11-10 05:35:30",-0.022,0.015
"2021-11-10 07:00:00",540,59.87,"2021-11-10 06:58:30",12.6,0.063,"2021-11-10 06:42:00",0,"2021-11-10 06:00:30",722.1,22,22.09,"2021-11-10 06:09:30",21.91,"2021-11-10 06:37:00",91.5,92.2,"2021-11-10 06:50:00",90.8,"2021-11-10 06:32:30",28.41,28.72,"2021-11-10 06:01:30",28.18,"2021-11-10 06:59:30",31.88,32.11,"2021-11-10 06:01:00",31.7,"2021-11-10 06:50:00",32.65,32.8,"2021-11-10 06:13:00",32.46,"2021-11-10 06:52:00",33.08,33.22,"2021-11-10 06:08:30",33.05,"2021-11-10 06:53:00",32.89,32.9,"2021-11-10 06:00:30",32.81,"2021-11-10 06:36:00",32.65,32.74,"2021-11-10 06:12:00",32.53,"2021-11-10 06:00:30",2.208,2.215,"2021-11-10 06:04:00",2.201,"2021-11-10 06:54:00",2.093,2.096,"2021-11-10 06:01:30",2.088,"2021-11-10 06:35:00",2.851,2.855,"2021-11-10 06:01:30",2.846,"2021-11-10 06:23:00",2.488,2.491,"2021-11-10 06:02:00",2.485,"2021-11-10 06:05:00",2.991,2.996,"2021-11-10 06:02:00",2.989,"2021-11-10 06:03:30",4.672,4.679,"2021-11-10 06:36:00",4.664,"2021-11-10 06:03:30",0.0006312144,0,0.694,191,33.17,163,1.8,"2021-11-10 06:40:00",0,"2021-11-10 06:01:00",1.904,145.6,22.82,132,4.5,"2021-11-10 06:55:00",0,"2021-11-10 06:37:00",-0.043,0.475
"2021-11-10 08:00:00",541,59.43,"2021-11-10 07:42:00",12.58,0.064,"2021-11-10 07:00:30",0,"2021-11-10 07:00:30",719.6,22.02,22.12,"2021-11-10 07:49:00",21.85,"2021-11-10 07:00:30",91.5,92.2,"2021-11-10 07:21:00",90.5,"2021-11-10 07:47:00",28.04,28.26,"2021-11-10 07:01:00",27.87,"2021-11-10 07:55:30",31.55,31.74,"2021-11-10 07:05:00",31.34,"2021-11-10 08:00:00",32.44,32.6,"2021-11-10 07:06:30",32.28,"2021-11-10 07:53:00",33.02,33.09,"2021-11-10 07:32:00",32.87,"2021-11-10 07:59:30",32.86,32.9,"2021-11-10 07:04:00",32.75,"2021-11-10 07:58:00",32.66,32.74,"2021-11-10 07:06:30",32.56,"2021-11-10 07:03:30",2.202,2.207,"2021-11-10 07:09:30",2.198,"2021-11-10 07:28:00",2.086,2.094,"2021-11-10 07:14:00",2.08,"2021-11-10 07:52:00",2.847,2.852,"2021-11-10 07:00:30",2.842,"2021-11-10 07:29:00",2.485,2.487,"2021-11-10 07:20:30",2.481,"2021-11-10 07:57:30",2.991,2.996,"2021-11-10 07:18:30",2.986,"2021-11-10 07:55:00",4.673,4.681,"2021-11-10 07:07:30",4.668,"2021-11-10 07:05:00",0.01670888,0,0.604,184.7,42.76,20,2.1,"2021-11-10 07:04:00",0,"2021-11-10 07:07:00",1.689,136.3,21.68,84,4.2,"2021-11-10 07:39:30",0.3,"2021-11-10 07:44:00",0.004,1.342
"2021-11-10 09:00:00",542,57.56,"2021-11-10 08:59:30",12.59,10.52,"2021-11-10 08:00:30",0,"2021-11-10 08:00:30",717.3,22.44,22.95,"2021-11-10 08:58:00",22.04,"2021-11-10 08:01:00",90.5,91.8,"2021-11-10 08:04:30",88.8,"2021-11-10 08:49:00",27.89,28.02,"2021-11-10 08:56:30",27.85,"2021-11-10 08:12:00",31.25,31.41,"2021-11-10 08:06:00",31.09,"2021-11-10 08:51:00",32.23,32.41,"2021-11-10 08:07:30",32.05,"2021-11-10 08:47:00",32.87,33,"2021-11-10 08:03:00",32.83,"2021-11-10 08:52:00",32.77,32.9,"2021-11-10 08:19:00",32.64,"2021-11-10 08:58:00",32.66,32.72,"2021-11-10 08:01:30",32.57,"2021-11-10 08:36:00",2.201,2.207,"2021-11-10 09:00:00",2.197,"2021-11-10 08:28:30",2.08,2.086,"2021-11-10 08:00:30",2.076,"2021-11-10 08:29:00",2.843,2.847,"2021-11-10 08:32:30",2.839,"2021-11-10 08:09:00",2.483,2.487,"2021-11-10 08:00:30",2.479,"2021-11-10 08:59:30",2.992,2.996,"2021-11-10 08:54:00",2.986,"2021-11-10 08:07:30",4.674,4.681,"2021-11-10 08:04:30",4.668,"2021-11-10 08:08:30",0.5185188,0,0.433,75.44,52.56,152,1.5,"2021-11-10 08:55:00",0,"2021-11-10 08:01:30",1.481,99.1,19.52,107,3.5,"2021-11-10 08:54:30",0,"2021-11-10 08:27:00",0.102,2.169
"2021-11-10 10:00:00",543,50.36,"2021-11-10 10:00:00",12.67,12.74,"2021-11-10 09:00:30",0.184,"2021-11-10 09:00:30",639.9,23.59,24.65,"2021-11-10 09:59:00",22.9,"2021-11-10 09:00:30",88.6,91.9,"2021-11-10 09:24:00",83.1,"2021-11-10 09:59:00",28.22,28.51,"2021-11-10 09:54:30",27.91,"2021-11-10 09:00:30",31.01,31.16,"2021-11-10 09:12:30",30.88,"2021-11-10 09:39:30",32.05,32.23,"2021-11-10 09:07:30",31.86,"2021-11-10 09:58:00",32.8,32.87,"2021-11-10 09:00:30",32.67,"2021-11-10 09:56:30",32.7,32.77,"2021-11-10 09:04:30",32.66,"2021-11-10 09:06:00",32.63,32.72,"2021-11-10 09:23:00",32.53,"2021-11-10 09:10:30",2.21,2.218,"2021-11-10 09:53:00",2.201,"2021-11-10 09:01:00",2.074,2.078,"2021-11-10 09:00:30",2.07,"2021-11-10 09:57:30",2.836,2.842,"2021-11-10 09:03:30",2.831,"2021-11-10 09:26:30",2.479,2.482,"2021-11-10 09:18:30",2.476,"2021-11-10 09:30:00",2.992,2.996,"2021-11-10 09:10:30",2.988,"2021-11-10 09:06:00",4.674,4.681,"2021-11-10 09:20:00",4.668,"2021-11-10 09:04:00",3.512294,0,0.607,130.7,83,143,2.2,"2021-11-10 09:49:30",0,"2021-11-10 09:00:30",2.256,109.4,27.1,99,6.2,"2021-11-10 09:37:00",0.3,"2021-11-10 09:33:00",0.654,2.838
"2021-11-10 11:00:00",544,43.72,"2021-11-10 11:00:00",13.48,13.91,"2021-11-10 10:02:30",0.256,"2021-11-10 10:53:30",655,25.52,26.54,"2021-11-10 10:54:30",24.65,"2021-11-10 10:02:00",77.49,82.7,"2021-11-10 10:02:00",73.23,"2021-11-10 10:55:00",29.06,29.75,"2021-11-10 10:58:00",28.47,"2021-11-10 10:04:00",30.9,30.98,"2021-11-10 10:13:00",30.82,"2021-11-10 10:55:30",31.86,32,"2021-11-10 10:08:30",31.65,"2021-11-10 10:59:00",32.67,32.74,"2021-11-10 10:05:00",32.62,"2021-11-10 10:57:30",32.69,32.72,"2021-11-10 10:00:30",32.64,"2021-11-10 10:40:00",32.62,32.74,"2021-11-10 10:02:00",32.48,"2021-11-10 10:06:00",2.231,2.248,"2021-11-10 10:53:30",2.218,"2021-11-10 10:00:30",2.069,2.072,"2021-11-10 10:01:30",2.066,"2021-11-10 10:36:00",2.831,2.837,"2021-11-10 10:01:00",2.824,"2021-11-10 10:38:30",2.476,2.479,"2021-11-10 10:00:30",2.471,"2021-11-10 10:57:00",2.988,2.993,"2021-11-10 10:05:30",2.984,"2021-11-10 10:59:00",4.674,4.681,"2021-11-10 10:13:00",4.668,"2021-11-10 10:32:30",6.704897,0,0.853,114.6,89.6,245,4.4,"2021-11-10 10:52:00",0,"2021-11-10 10:16:00",2.893,113.3,21.46,107,5.6,"2021-11-10 10:51:30",0.6,"2021-11-10 10:39:00",1.318,3.301
"2021-11-10 12:00:00",545,38.25,"2021-11-10 11:53:30",13.41,17.47,"2021-11-10 11:11:30",0.218,"2021-11-10 11:49:00",773.7,27.97,29.35,"2021-11-10 11:49:00",26.48,"2021-11-10 11:00:30",66.16,73.69,"2021-11-10 11:00:30",60.51,"2021-11-10 11:51:00",30.98,32.54,"2021-11-10 12:00:00",29.69,"2021-11-10 11:00:30",30.93,31.14,"2021-11-10 12:00:00",30.87,"2021-11-10 11:07:00",31.7,31.82,"2021-11-10 11:21:00",31.63,"2021-11-10 11:01:30",32.55,32.67,"2021-11-10 11:02:00",32.46,"2021-11-10 11:34:00",32.66,32.7,"2021-11-10 11:00:30",32.57,"2021-11-10 11:33:00",32.57,32.71,"2021-11-10 11:03:00",32.44,"2021-11-10 11:18:30",2.276,2.307,"2021-11-10 11:58:30",2.248,"2021-11-10 11:02:00",2.07,2.075,"2021-11-10 11:55:30",2.065,"2021-11-10 11:11:00",2.828,2.836,"2021-11-10 11:04:30",2.822,"2021-11-10 11:37:30",2.473,2.476,"2021-11-10 11:11:30",2.47,"2021-11-10 11:03:00",2.985,2.991,"2021-11-10 11:44:30",2.981,"2021-11-10 11:52:00",4.674,4.683,"2021-11-10 11:06:30",4.668,"2021-11-10 11:01:30",11.8172,0,1.235,132.4,79.7,97,5,"2021-11-10 11:58:30",0,"2021-11-10 11:22:30",3.438,115.9,26.64,86,6.3,"2021-11-10 11:10:00",0.6,"2021-11-10 11:44:30",2.41,3.506
"2021-11-10 13:00:00",546,39.3,"2021-11-10 12:00:30",13.41,18.14,"2021-11-10 12:59:30",0.236,"2021-11-10 12:40:30",757.2,28.98,31.04,"2021-11-10 12:59:30",27.98,"2021-11-10 12:27:30",60.4,63.84,"2021-11-10 12:00:30",53.39,"2021-11-10 12:59:30",33.63,34.79,"2021-11-10 13:00:00",32.5,"2021-11-10 12:00:30",31.27,31.54,"2021-11-10 12:55:00",31.01,"2021-11-10 12:01:30",31.62,31.75,"2021-11-10 12:18:30",31.48,"2021-11-10 12:42:00",32.46,32.48,"2021-11-10 12:19:00",32.41,"2021-11-10 12:59:00",32.54,32.67,"2021-11-10 12:14:30",32.43,"2021-11-10 12:49:00",32.52,32.61,"2021-11-10 12:08:30",32.42,"2021-11-10 12:39:00",2.334,2.36,"2021-11-10 12:58:00",2.305,"2021-11-10 12:00:30",2.075,2.082,"2021-11-10 12:59:00",2.07,"2021-11-10 12:00:30",2.824,2.828,"2021-11-10 12:23:30",2.819,"2021-11-10 12:14:00",2.468,2.474,"2021-11-10 12:01:30",2.464,"2021-11-10 12:50:30",2.986,2.989,"2021-11-10 12:03:00",2.982,"2021-11-10 12:03:30",4.675,4.683,"2021-11-10 12:08:30",4.666,"2021-11-10 12:12:30",9.568698,0,1.06,123,86.2,127,4.5,"2021-11-10 12:46:30",0,"2021-11-10 12:10:30",3.093,112.1,28.63,101,6.1,"2021-11-10 12:18:30",0.3,"2021-11-10 12:43:30",1.986,3.442
"2021-11-10 14:00:00",547,38.67,"2021-11-10 13:10:30",13.39,17.34,"2021-11-10 13:44:30",0.179,"2021-11-10 13:13:30",752.4,31.04,31.74,"2021-11-10 13:27:30",29.81,"2021-11-10 13:09:30",54.09,58.03,"2021-11-10 13:12:30",50.33,"2021-11-10 14:00:00",36.49,38.32,"2021-11-10 14:00:00",34.79,"2021-11-10 13:00:30",31.92,32.32,"2021-11-10 13:54:00",31.5,"2021-11-10 13:00:30",31.63,31.81,"2021-11-10 13:50:30",31.48,"2021-11-10 13:06:30",32.42,32.46,"2021-11-10 13:00:30",32.29,"2021-11-10 13:55:30",32.48,32.58,"2021-11-10 13:06:30",32.43,"2021-11-10 13:03:00",32.49,32.58,"2021-11-10 13:30:30",32.38,"2021-11-10 13:45:30",2.387,2.415,"2021-11-10 13:58:00",2.36,"2021-11-10 13:00:30",2.086,2.092,"2021-11-10 13:49:30",2.082,"2021-11-10 13:00:30",2.822,2.828,"2021-11-10 13:14:30",2.815,"2021-11-10 13:48:30",2.463,2.467,"2021-11-10 13:09:30",2.459,"2021-11-10 13:39:30",2.983,2.988,"2021-11-10 13:02:00",2.979,"2021-11-10 13:09:30",4.672,4.679,"2021-11-10 13:09:30",4.666,"2021-11-10 13:27:30",16.98754,0,1.17,146.6,80.5,114,4.5,"2021-11-10 13:58:30",0,"2021-11-10 13:02:30",3.029,111.6,32.51,136,7.4,"2021-11-10 13:16:00",0,"2021-11-10 13:13:00",3.629,3.099
"2021-11-10 15:00:00",548,40.56,"2021-11-10 14:00:30",13.39,17.16,"2021-11-10 14:22:00",0.23,"2021-11-10 14:00:30",756.4,32.12,32.96,"2021-11-10 15:00:00",31.37,"2021-11-10 14:01:30",47.14,50.65,"2021-11-10 14:01:30",42.5,"2021-11-10 14:54:30",39.9,41.52,"2021-11-10 14:59:30",38.32,"2021-11-10 14:00:30",32.82,33.34,"2021-11-10 14:56:00",32.32,"2021-11-10 14:01:00",31.73,31.86,"2021-11-10 14:59:30",31.63,"2021-11-10 14:30:00",32.3,32.39,"2021-11-10 14:01:30",32.24,"2021-11-10 14:27:00",32.48,32.49,"2021-11-10 14:00:30",32.4,"2021-11-10 14:48:00",32.49,32.53,"2021-11-10 14:08:30",32.42,"2021-11-10 14:01:00",2.437,2.457,"2021-11-10 14:58:00",2.415,"2021-11-10 14:01:00",2.102,2.112,"2021-11-10 14:58:00",2.092,"2021-11-10 14:00:30",2.824,2.83,"2021-11-10 14:51:30",2.817,"2021-11-10 14:02:30",2.461,2.464,"2021-11-10 14:03:00",2.457,"2021-11-10 14:56:00",2.978,2.982,"2021-11-10 14:06:00",2.975,"2021-11-10 14:39:00",4.667,4.674,"2021-11-10 14:04:30",4.662,"2021-11-10 14:34:00",20.06295,0,1.124,111.4,84.5,354,3.9,"2021-11-10 14:32:00",0,"2021-11-10 14:03:30",3.682,107.3,25.29,103,8.1,"2021-11-10 14:30:00",0,"2021-11-10 14:55:30",4.349,2.532
"2021-11-10 16:00:00",549,42.86,"2021-11-10 15:07:30",13.35,16.74,"2021-11-10 15:20:30",0.21,"2021-11-10 15:42:30",760.6,33.07,34.05,"2021-11-10 15:58:30",32.48,"2021-11-10 15:27:00",41.72,44.54,"2021-11-10 15:18:00",37.93,"2021-11-10 15:59:00",42.74,43.78,"2021-11-10 15:59:30",41.5,"2021-11-10 15:01:30",33.94,34.52,"2021-11-10 15:59:00",33.34,"2021-11-10 15:00:30",31.96,32.2,"2021-11-10 15:59:30",31.76,"2021-11-10 15:01:30",32.29,32.39,"2021-11-10 15:31:00",32.24,"2021-11-10 15:03:30",32.44,32.49,"2021-11-10 15:01:00",32.31,"2021-11-10 15:58:30",32.49,32.53,"2021-11-10 15:04:00",32.38,"2021-11-10 15:51:00",2.462,2.468,"2021-11-10 15:31:30",2.454,"2021-11-10 15:01:00",2.122,2.134,"2021-11-10 15:54:30",2.11,"2021-11-10 15:05:30",2.828,2.834,"2021-11-10 15:40:00",2.821,"2021-11-10 15:08:30",2.458,2.461,"2021-11-10 15:02:00",2.453,"2021-11-10 15:40:00",2.976,2.981,"2021-11-10 15:26:30",2.972,"2021-11-10 15:39:00",4.663,4.668,"2021-11-10 15:01:00",4.658,"2021-11-10 15:55:00",17.50202,0,1.311,173,76.48,6,5.9,"2021-11-10 15:13:00",0,"2021-11-10 15:04:30",3.284,124.4,30.04,107,7.1,"2021-11-10 15:04:30",0.4,"2021-11-10 15:48:30",3.819,1.77
"2021-11-10 17:00:00",550,42.92,"2021-11-10 16:11:00",13.35,13.45,"2021-11-10 16:30:00",0.237,"2021-11-10 16:33:00",752.5,33.41,33.98,"2021-11-10 16:02:00",32.87,"2021-11-10 16:59:30",40.61,42.76,"2021-11-10 16:46:30",34.61,"2021-11-10 16:41:00",44.48,44.93,"2021-11-10 16:59:00",43.78,"2021-11-10 16:01:00",35.06,35.6,"2021-11-10 17:00:00",34.5,"2021-11-10 16:01:30",32.31,32.6,"2021-11-10 17:00:00",32.05,"2021-11-10 16:11:00",32.4,32.48,"2021-11-10 16:41:30",32.26,"2021-11-10 16:04:00",32.37,32.46,"2021-11-10 16:11:00",32.27,"2021-11-10 16:50:00",32.46,32.53,"2021-11-10 16:02:00",32.37,"2021-11-10 16:34:00",2.46,2.467,"2021-11-10 16:01:30",2.454,"2021-11-10 16:39:30",2.146,2.161,"2021-11-10 16:59:30",2.132,"2021-11-10 16:00:30",2.836,2.842,"2021-11-10 16:57:30",2.83,"2021-11-10 16:01:00",2.455,2.459,"2021-11-10 16:06:30",2.452,"2021-11-10 16:24:00",2.975,2.981,"2021-11-10 16:04:00",2.97,"2021-11-10 16:06:30",4.661,4.666,"2021-11-10 16:04:00",4.656,"2021-11-10 16:05:30",14.96142,0,1.117,164.2,86.9,82,3.5,"2021-11-10 16:19:30",0,"2021-11-10 16:03:30",3.498,121.3,28.87,108,7.8,"2021-11-10 16:51:30",0.3,"2021-11-10 16:19:00",3.288,0.893
"2021-11-10 18:00:00",551,44.41,"2021-11-10 17:08:30",13.33,13.41,"2021-11-10 17:11:30",0.244,"2021-11-10 17:09:00",750.7,32.66,33.59,"2021-11-10 17:37:30",32.03,"2021-11-10 17:14:30",42.85,45.85,"2021-11-10 18:00:00",38.59,"2021-11-10 17:11:00",44.92,45.03,"2021-11-10 17:07:00",44.72,"2021-11-10 17:45:30",36.05,36.49,"2021-11-10 17:58:00",35.54,"2021-11-10 17:01:00",32.76,33.09,"2021-11-10 18:00:00",32.46,"2021-11-10 17:03:30",32.47,32.59,"2021-11-10 17:59:30",32.43,"2021-11-10 17:10:00",32.38,32.47,"2021-11-10 17:44:30",32.28,"2021-11-10 17:53:00",32.42,32.53,"2021-11-10 17:16:30",32.32,"2021-11-10 17:17:30",2.443,2.456,"2021-11-10 17:00:30",2.429,"2021-11-10 17:59:30",2.167,2.178,"2021-11-10 17:54:30",2.155,"2021-11-10 17:04:00",2.846,2.856,"2021-11-10 17:59:00",2.839,"2021-11-10 17:01:00",2.457,2.461,"2021-11-10 17:50:30",2.453,"2021-11-10 17:00:30",2.974,2.979,"2021-11-10 17:02:00",2.97,"2021-11-10 17:24:30",4.659,4.666,"2021-11-10 17:10:30",4.654,"2021-11-10 17:19:30",11.20731,0,1.298,115.8,84.2,176,4.3,"2021-11-10 17:40:30",0,"2021-11-10 17:01:00",3.467,111.7,32.27,143,8.4,"2021-11-10 17:06:00",0.5,"2021-11-10 17:24:30",2.432,0.126
"2021-11-10 19:00:00",552,45.68,"2021-11-10 18:00:30",13.15,13.22,"2021-11-10 18:36:30",0.01,"2021-11-10 18:30:00",734.4,31.46,32.61,"2021-11-10 18:07:30",30.33,"2021-11-10 18:46:00",47.49,50.2,"2021-11-10 18:53:30",44.72,"2021-11-10 18:14:30",44.13,44.82,"2021-11-10 18:00:30",43.16,"2021-11-10 18:59:00",36.79,37.1,"2021-11-10 18:56:00",36.46,"2021-11-10 18:01:00",33.26,33.56,"2021-11-10 18:57:00",32.94,"2021-11-10 18:02:00",32.64,32.72,"2021-11-10 18:49:00",32.46,"2021-11-10 18:02:30",32.41,32.49,"2021-11-10 18:48:00",32.31,"2021-11-10 18:19:00",32.37,32.47,"2021-11-10 18:05:00",32.28,"2021-11-10 18:44:00",2.421,2.434,"2021-11-10 18:04:30",2.407,"2021-11-10 18:57:00",2.182,2.189,"2021-11-10 18:50:00",2.175,"2021-11-10 18:00:30",2.857,2.868,"2021-11-10 18:51:30",2.849,"2021-11-10 18:03:00",2.461,2.466,"2021-11-10 18:52:30",2.457,"2021-11-10 18:06:00",2.975,2.981,"2021-11-10 18:02:00",2.97,"2021-11-10 18:36:00",4.659,4.664,"2021-11-10 18:07:30",4.652,"2021-11-10 18:26:00",5.727283,0,0.913,171.4,80.6,292,2.9,"2021-11-10 18:08:00",0,"2021-11-10 18:13:00",3.319,123.9,26.53,137,7.6,"2021-11-10 18:09:30",0.6,"2021-11-10 18:12:30",0.634,0
"2021-11-10 20:00:00",553,50.7,"2021-11-10 19:05:30",13.05,13.09,"2021-11-10 20:00:00",0.055,"2021-11-10 19:59:00",740.6,29.13,30.9,"2021-11-10 19:02:00",27.72,"2021-11-10 19:59:00",58.14,64.03,"2021-11-10 19:59:30",48.83,"2021-11-10 19:02:30",42.07,43.19,"2021-11-10 19:01:30",40.71,"2021-11-10 20:00:00",37.14,37.28,"2021-11-10 19:41:30",37.1,"2021-11-10 19:00:30",33.72,34.01,"2021-11-10 19:59:30",33.49,"2021-11-10 19:00:30",32.84,32.97,"2021-11-10 19:58:30",32.67,"2021-11-10 19:02:30",32.47,32.49,"2021-11-10 19:03:00",32.4,"2021-11-10 19:02:30",32.35,32.48,"2021-11-10 19:49:30",32.23,"2021-11-10 19:46:30",2.395,2.41,"2021-11-10 19:00:30",2.377,"2021-11-10 19:58:30",2.191,2.196,"2021-11-10 19:37:30",2.186,"2021-11-10 19:00:30",2.869,2.877,"2021-11-10 19:48:30",2.861,"2021-11-10 19:01:30",2.469,2.475,"2021-11-10 19:56:00",2.464,"2021-11-10 19:04:00",2.975,2.979,"2021-11-10 19:38:00",2.972,"2021-11-10 19:05:00",4.66,4.664,"2021-11-10 19:03:30",4.654,"2021-11-10 19:11:30",2.307191,0,1.049,188.2,83.4,206,3.4,"2021-11-10 19:58:00",0,"2021-11-10 19:11:30",3.813,124.6,22.51,132,8.3,"2021-11-10 19:19:00",0.6,"2021-11-10 19:28:30",0.243,0
"2021-11-10 21:00:00",554,54.93,"2021-11-10 20:00:30",12.74,0.347,"2021-11-10 21:00:00",0,"2021-11-10 20:14:30",730,26.07,27.73,"2021-11-10 20:00:30",24.98,"2021-11-10 21:00:00",70.34,74.47,"2021-11-10 20:58:00",63.78,"2021-11-10 20:00:30",39.35,40.74,"2021-11-10 20:00:30",37.91,"2021-11-10 21:00:00",37.11,37.25,"2021-11-10 20:01:30",37.02,"2021-11-10 20:58:30",34.08,34.25,"2021-11-10 20:58:30",33.86,"2021-11-10 20:07:30",33.06,33.22,"2021-11-10 20:57:00",32.89,"2021-11-10 20:05:00",32.48,32.57,"2021-11-10 20:57:30",32.43,"2021-11-10 20:03:30",32.37,32.48,"2021-11-10 20:55:00",32.25,"2021-11-10 20:10:30",2.362,2.384,"2021-11-10 20:00:30",2.343,"2021-11-10 20:54:30",2.192,2.196,"2021-11-10 20:05:00",2.186,"2021-11-10 20:57:30",2.878,2.884,"2021-11-10 20:49:00",2.873,"2021-11-10 20:00:30",2.476,2.482,"2021-11-10 20:54:30",2.471,"2021-11-10 20:02:00",2.981,2.986,"2021-11-10 20:55:00",2.977,"2021-11-10 20:00:30",4.66,4.664,"2021-11-10 20:01:30",4.654,"2021-11-10 20:36:00",0.1124489,0,0.886,177.9,76.63,347,3.9,"2021-11-10 20:01:30",0,"2021-11-10 20:02:30",3.278,120.4,22.65,125,9.3,"2021-11-10 20:03:30",0.4,"2021-11-10 20:42:00",0.003,0
"2021-11-10 22:00:00",555,61.04,"2021-11-10 21:00:30",12.73,0.066,"2021-11-10 22:00:00",0,"2021-11-10 21:00:30",711.1,24.46,25.05,"2021-11-10 21:03:00",24,"2021-11-10 22:00:00",77.69,80.6,"2021-11-10 22:00:00",73.81,"2021-11-10 21:01:30",36.74,37.93,"2021-11-10 21:00:30",35.62,"2021-11-10 22:00:00",36.74,37.02,"2021-11-10 21:01:00",36.47,"2021-11-10 21:57:30",34.33,34.5,"2021-11-10 21:48:30",34.14,"2021-11-10 21:00:30",33.26,33.32,"2021-11-10 21:57:30",33.12,"2021-11-10 21:00:30",32.62,32.7,"2021-11-10 21:37:00",32.47,"2021-11-10 21:02:00",32.41,32.51,"2021-11-10 21:09:30",32.32,"2021-11-10 21:56:00",2.33,2.345,"2021-11-10 21:01:00",2.313,"2021-11-10 21:57:30",2.187,2.192,"2021-11-10 21:03:30",2.181,"2021-11-10 21:45:00",2.885,2.892,"2021-11-10 21:59:30",2.88,"2021-11-10 21:06:30",2.483,2.49,"2021-11-10 21:56:30",2.476,"2021-11-10 21:01:00",2.982,2.988,"2021-11-10 21:29:30",2.977,"2021-11-10 21:11:30",4.66,4.668,"2021-11-10 21:38:30",4.654,"2021-11-10 21:30:00",0.001791935,0,0.843,189.7,61.63,350,2.5,"2021-11-10 21:24:00",0,"2021-11-10 21:03:30",2.763,132.1,25.08,122,7.6,"2021-11-10 21:14:00",0,"2021-11-10 21:31:30",-0.013,0
"2021-11-10 23:00:00",556,61.99,"2021-11-10 22:01:00",12.71,0.064,"2021-11-10 22:29:00",0,"2021-11-10 22:00:30",716.5,23.69,24.04,"2021-11-10 22:03:00",23.47,"2021-11-10 22:58:30",82.1,83.6,"2021-11-10 22:56:30",79.88,"2021-11-10 22:01:00",34.73,35.62,"2021-11-10 22:00:30",33.93,"2021-11-10 22:59:30",36.16,36.52,"2021-11-10 22:01:00",35.86,"2021-11-10 22:50:00",34.43,34.54,"2021-11-10 22:48:30",34.33,"2021-11-10 22:04:30",33.43,33.5,"2021-11-10 22:56:00",33.26,"2021-11-10 22:04:30",32.69,32.75,"2021-11-10 22:53:00",32.64,"2021-11-10 22:24:00",32.46,32.53,"2021-11-10 22:28:00",32.3,"2021-11-10 22:01:00",2.303,2.317,"2021-11-10 22:00:30",2.288,"2021-11-10 22:59:30",2.177,2.185,"2021-11-10 22:06:00",2.17,"2021-11-10 22:58:00",2.888,2.893,"2021-11-10 22:48:00",2.881,"2021-11-10 22:22:00",2.49,2.494,"2021-11-10 22:54:30",2.486,"2021-11-10 22:17:30",2.986,2.991,"2021-11-10 22:58:00",2.982,"2021-11-10 22:00:30",4.661,4.668,"2021-11-10 22:33:30",4.656,"2021-11-10 22:01:30",0.001599394,0,0.706,182.4,76.51,124,2.5,"2021-11-10 22:09:00",0,"2021-11-10 22:00:30",2.364,127.2,24.44,151,5,"2021-11-10 22:24:30",0.4,"2021-11-10 22:34:00",-0.017,0
"2021-11-11 00:00:00",557,61.83,"2021-11-10 23:54:30",12.69,0.064,"2021-11-10 23:51:00",0,"2021-11-10 23:00:30",709.2,23.35,23.52,"2021-11-10 23:03:00",23.21,"2021-11-11 00:00:00",84.3,85.2,"2021-11-10 23:50:30",82.8,"2021-11-10 23:01:30",33.23,33.96,"2021-11-10 23:00:30",32.63,"2021-11-10 23:57:00",35.53,35.86,"2021-11-10 23:00:30",35.2,"2021-11-11 00:00:00",34.38,34.53,"2021-11-10 23:16:00",34.29,"2021-11-10 23:55:30",33.57,33.68,"2021-11-10 23:31:00",33.44,"2021-11-10 23:02:00",32.81,32.9,"2021-11-10 23:45:00",32.68,"2021-11-10 23:06:30",32.48,32.54,"2021-11-10 23:30:00",32.4,"2021-11-10 23:00:30",2.281,2.294,"2021-11-10 23:02:00",2.27,"2021-11-10 23:56:30",2.165,2.173,"2021-11-10 23:05:30",2.157,"2021-11-10 23:54:00",2.889,2.893,"2021-11-10 23:33:30",2.884,"2021-11-10 23:12:00",2.494,2.497,"2021-11-10 23:23:30",2.491,"2021-11-10 23:28:30",2.988,2.993,"2021-11-10 23:10:00",2.982,"2021-11-10 23:15:30",4.664,4.668,"2021-11-10 23:29:00",4.66,"2021-11-10 23:01:00",0.001416148,0,0.559,191,66.9,16,1.8,"2021-11-10 23:21:00",0,"2021-11-10 23:05:00",1.935,127,23.67,96,4.6,"2021-11-10 23:24:00",0,"2021-11-10 23:09:00",-0.019,0
"2021-11-11 01:00:00",558,61.23,"2021-11-11 00:42:00",12.67,0.063,"2021-11-11 00:59:30",0,"2021-11-11 00:00:30",709.1,23.21,23.32,"2021-11-11 00:04:00",23.08,"2021-11-11 00:57:00",86.2,87.4,"2021-11-11 00:54:30",84.4,"2021-11-11 00:03:00",32.13,32.58,"2021-11-11 00:01:00",31.67,"2021-11-11 00:56:00",34.93,35.29,"2021-11-11 00:00:30",34.63,"2021-11-11 00:42:30",34.3,34.45,"2021-11-11 00:25:30",34.13,"2021-11-11 01:00:00",33.66,33.68,"2021-11-11 00:02:00",33.58,"2021-11-11 00:01:00",32.89,32.9,"2021-11-11 00:00:30",32.81,"2021-11-11 00:06:30",32.5,32.56,"2021-11-11 00:50:30",32.4,"2021-11-11 00:46:00",2.264,2.275,"2021-11-11 00:00:30",2.255,"2021-11-11 00:53:00",2.152,2.162,"2021-11-11 00:04:00",2.143,"2021-11-11 00:59:30",2.885,2.89,"2021-11-11 00:48:00",2.88,"2021-11-11 00:37:00",2.496,2.501,"2021-11-11 00:45:00",2.493,"2021-11-11 00:04:30",2.991,2.996,"2021-11-11 00:56:00",2.988,"2021-11-11 00:01:30",4.668,4.674,"2021-11-11 00:41:00",4.662,"2021-11-11 00:04:30",0.00123665,0,0.483,90.8,60.41,91,1.7,"2021-11-11 00:16:30",0,"2021-11-11 00:02:30",2.045,105.1,19.66,76,4,"2021-11-11 00:49:30",0.4,"2021-11-11 00:09:00",-0.021,0
"2021-11-11 02:00:00",559,61.23,"2021-11-11 01:42:30",12.65,0.063,"2021-11-11 01:00:30",0,"2021-11-11 01:00:30",704.4,22.96,23.09,"2021-11-11 01:00:30",22.82,"2021-11-11 01:57:30",87.4,87.9,"2021-11-11 01:49:30",86.6,"2021-11-11 01:31:30",31.31,31.71,"2021-11-11 01:01:00",30.86,"2021-11-11 01:58:00",34.39,34.73,"2021-11-11 01:01:30",34.07,"2021-11-11 01:53:30",34.13,34.25,"2021-11-11 01:38:30",33.95,"2021-11-11 01:57:30",33.67,33.68,"2021-11-11 01:00:30",33.59,"2021-11-11 01:48:30",32.9,32.96,"2021-11-11 01:54:00",32.85,"2021-11-11 01:20:00",32.56,32.68,"2021-11-11 01:26:00",32.46,"2021-11-11 01:31:30",2.251,2.258,"2021-11-11 01:01:00",2.243,"2021-11-11 01:52:00",2.14,2.151,"2021-11-11 01:01:00",2.132,"2021-11-11 01:58:30",2.881,2.889,"2021-11-11 01:01:00",2.876,"2021-11-11 01:46:00",2.499,2.502,"2021-11-11 01:24:00",2.497,"2021-11-11 01:01:30",2.997,3,"2021-11-11 01:40:00",2.993,"2021-11-11 01:00:30",4.67,4.674,"2021-11-11 01:06:00",4.664,"2021-11-11 01:12:00",0.001184509,0,0.556,75.84,51.16,350,1.6,"2021-11-11 01:03:00",0,"2021-11-11 01:01:00",2.068,101.8,16.56,119,4.4,"2021-11-11 01:23:30",0.3,"2021-11-11 01:38:00",-0.02,0
"2021-11-11 03:00:00",560,61.28,"2021-11-11 02:09:00",12.64,0.062,"2021-11-11 02:24:00",0,"2021-11-11 02:00:30",703.9,22.69,22.87,"2021-11-11 02:03:00",22.49,"2021-11-11 02:59:30",87.5,88.1,"2021-11-11 02:58:00",86.5,"2021-11-11 02:16:00",30.6,30.96,"2021-11-11 02:10:30",30.26,"2021-11-11 02:59:00",33.9,34.17,"2021-11-11 02:06:00",33.61,"2021-11-11 03:00:00",33.89,34.06,"2021-11-11 02:01:30",33.71,"2021-11-11 02:49:30",33.67,33.69,"2021-11-11 02:04:30",33.6,"2021-11-11 02:09:00",32.95,33.07,"2021-11-11 02:49:30",32.87,"2021-11-11 02:01:00",32.66,32.74,"2021-11-11 02:48:30",32.56,"2021-11-11 02:15:30",2.239,2.248,"2021-11-11 02:01:30",2.23,"2021-11-11 02:59:00",2.127,2.135,"2021-11-11 02:08:30",2.12,"2021-11-11 02:58:00",2.877,2.883,"2021-11-11 02:01:00",2.871,"2021-11-11 02:40:00",2.499,2.501,"2021-11-11 02:01:30",2.497,"2021-11-11 02:10:30",2.999,3.002,"2021-11-11 02:20:30",2.993,"2021-11-11 02:27:00",4.67,4.674,"2021-11-11 02:09:30",4.664,"2021-11-11 02:15:30",0.001099562,0,0.435,67.64,59.82,177,1.3,"2021-11-11 02:48:30",0,"2021-11-11 02:01:30",1.583,100.4,22.16,131,2.8,"2021-11-11 02:25:30",0.3,"2021-11-11 02:42:00",-0.022,0
"2021-11-11 04:00:00",561,59.91,"2021-11-11 04:00:00",12.63,0.063,"2021-11-11 03:04:00",0,"2021-11-11 03:00:30",702.1,22.58,22.89,"2021-11-11 03:53:30",22.43,"2021-11-11 03:18:00",87.9,88.9,"2021-11-11 03:20:00",86.5,"2021-11-11 03:48:30",30.01,30.36,"2021-11-11 03:00:30",29.82,"2021-11-11 03:57:30",33.42,33.65,"2021-11-11 03:02:30",33.15,"2021-11-11 04:00:00",33.7,33.83,"2021-11-11 03:30:00",33.51,"2021-11-11 03:54:30",33.66,33.68,"2021-11-11 03:00:30",33.58,"2021-11-11 03:55:30",33.03,33.11,"2021-11-11 03:33:30",32.91,"2021-11-11 03:12:30",32.69,32.74,"2021-11-11 03:03:30",32.58,"2021-11-11 03:26:00",2.228,2.237,"2021-11-11 03:06:00",2.222,"2021-11-11 03:51:30",2.118,2.126,"2021-11-11 03:05:30",2.112,"2021-11-11 03:47:30",2.871,2.878,"2021-11-11 03:05:00",2.865,"2021-11-11 03:30:30",2.497,2.501,"2021-11-11 03:37:30",2.494,"2021-11-11 03:43:00",2.998,3.003,"2021-11-11 03:02:00",2.993,"2021-11-11 03:21:30",4.672,4.679,"2021-11-11 03:53:30",4.668,"2021-11-11 03:05:00",0.0009577441,0,0.339,74.06,46.05,14,1,"2021-11-11 03:27:30",0,"2021-11-11 03:01:30",1.227,96.4,20.64,54,2.3,"2021-11-11 03:09:30",0,"2021-11-11 03:01:00",-0.023,0
"2021-11-11 05:00:00",562,59.6,"2021-11-11 04:25:00",12.61,0.063,"2021-11-11 04:37:30",0,"2021-11-11 04:00:30",702.9,22.8,23,"2021-11-11 04:23:30",22.56,"2021-11-11 04:59:30",88.1,89.7,"2021-11-11 04:59:00",86.3,"2021-11-11 04:03:30",29.78,29.96,"2021-11-11 04:09:30",29.6,"2021-11-11 04:58:30",33,33.16,"2021-11-11 04:01:30",32.71,"2021-11-11 05:00:00",33.46,33.63,"2021-11-11 04:05:30",33.28,"2021-11-11 04:52:30",33.55,33.68,"2021-11-11 04:05:30",33.42,"2021-11-11 04:59:00",33.07,33.11,"2021-11-11 04:00:30",32.96,"2021-11-11 04:06:00",32.68,32.74,"2021-11-11 04:42:00",32.62,"2021-11-11 04:11:30",2.225,2.23,"2021-11-11 04:35:00",2.221,"2021-11-11 04:08:30",2.109,2.115,"2021-11-11 04:01:00",2.104,"2021-11-11 04:50:30",2.866,2.871,"2021-11-11 04:00:30",2.859,"2021-11-11 04:57:30",2.498,2.501,"2021-11-11 04:18:00",2.493,"2021-11-11 04:25:30",2.998,3.005,"2021-11-11 04:46:00",2.995,"2021-11-11 04:08:30",4.676,4.681,"2021-11-11 04:23:30",4.672,"2021-11-11 04:01:30",0.0006646086,0,0.505,127.4,72.78,128,2.4,"2021-11-11 04:27:00",0,"2021-11-11 04:03:00",1.771,109.3,21.32,92,4.2,"2021-11-11 04:36:30",0,"2021-11-11 04:13:30",-0.021,0
"2021-11-11 06:00:00",563,60.09,"2021-11-11 05:00:30",12.62,0.063,"2021-11-11 05:14:30",0,"2021-11-11 05:00:30",737.7,22.43,22.65,"2021-11-11 05:08:30",22.3,"2021-11-11 05:49:30",90.6,91.4,"2021-11-11 05:50:30",89.1,"2021-11-11 05:01:00",29.38,29.66,"2021-11-11 05:03:00",29.07,"2021-11-11 05:56:30",32.63,32.78,"2021-11-11 05:02:00",32.47,"2021-11-11 05:56:00",33.24,33.42,"2021-11-11 05:00:30",33.07,"2021-11-11 05:39:00",33.47,33.51,"2021-11-11 05:07:00",33.38,"2021-11-11 05:15:00",33.08,33.11,"2021-11-11 05:01:00",32.96,"2021-11-11 05:51:00",32.7,32.76,"2021-11-11 05:48:30",32.62,"2021-11-11 05:07:00",2.22,2.228,"2021-11-11 05:04:00",2.213,"2021-11-11 05:45:30",2.102,2.108,"2021-11-11 05:01:30",2.096,"2021-11-11 05:57:30",2.86,2.867,"2021-11-11 05:06:30",2.855,"2021-11-11 05:19:30",2.496,2.5,"2021-11-11 05:00:30",2.491,"2021-11-11 05:57:30",2.998,3.003,"2021-11-11 05:09:30",2.995,"2021-11-11 05:17:30",4.679,4.685,"2021-11-11 05:35:00",4.674,"2021-11-11 05:11:30",0.0007653646,0,0.643,91.8,72.09,181,3.8,"2021-11-11 05:06:00",0,"2021-11-11 05:01:30",2.088,104.5,21.29,119,5,"2021-11-11 05:05:30",0.3,"2021-11-11 05:01:30",-0.02,0.015
"2021-11-11 07:00:00",564,59.79,"2021-11-11 06:34:30",12.61,0.063,"2021-11-11 06:32:30",0,"2021-11-11 06:00:30",755,22.34,22.5,"2021-11-11 06:53:30",22.23,"2021-11-11 06:19:30",90.5,91.3,"2021-11-11 06:04:30",89.5,"2021-11-11 06:33:30",28.97,29.13,"2021-11-11 06:00:30",28.82,"2021-11-11 06:58:00",32.3,32.52,"2021-11-11 06:01:00",32.11,"2021-11-11 06:54:00",33,33.19,"2021-11-11 06:01:00",32.87,"2021-11-11 06:40:30",33.36,33.48,"2021-11-11 06:01:00",33.26,"2021-11-11 06:52:30",33.04,33.11,"2021-11-11 06:00:30",32.91,"2021-11-11 06:37:30",32.69,32.76,"2021-11-11 06:46:00",32.6,"2021-11-11 06:45:00",2.214,2.219,"2021-11-11 06:19:00",2.209,"2021-11-11 06:55:00",2.095,2.1,"2021-11-11 06:05:30",2.09,"2021-11-11 06:43:00",2.856,2.862,"2021-11-11 06:26:00",2.849,"2021-11-11 06:52:00",2.494,2.497,"2021-11-11 06:08:00",2.49,"2021-11-11 06:12:00",2.999,3.003,"2021-11-11 06:17:00",2.995,"2021-11-11 06:45:30",4.681,4.689,"2021-11-11 06:58:00",4.677,"2021-11-11 06:44:30",0.0006700359,0,0.442,97.6,76.26,87,1.8,"2021-11-11 06:22:00",0,"2021-11-11 06:02:00",1.45,111.5,25.72,127,3.3,"2021-11-11 06:51:30",0,"2021-11-11 06:16:30",-0.045,0.472
"2021-11-11 08:00:00",565,59.99,"2021-11-11 07:02:00",12.6,0.064,"2021-11-11 07:00:30",0,"2021-11-11 07:00:30",746,22.2,22.47,"2021-11-11 07:08:30",21.97,"2021-11-11 07:59:30",91,91.8,"2021-11-11 07:50:00",90.1,"2021-11-11 07:01:30",28.64,28.9,"2021-11-11 07:03:30",28.46,"2021-11-11 07:59:30",31.99,32.16,"2021-11-11 07:02:30",31.88,"2021-11-11 07:55:30",32.82,33.03,"2021-11-11 07:11:30",32.66,"2021-11-11 07:39:00",33.27,33.3,"2021-11-11 07:02:00",33.24,"2021-11-11 07:13:30",32.98,33.09,"2021-11-11 07:04:30",32.88,"2021-11-11 07:58:00",32.71,32.8,"2021-11-11 07:58:30",32.64,"2021-11-11 07:19:00",2.21,2.216,"2021-11-11 07:08:00",2.203,"2021-11-11 07:59:30",2.088,2.092,"2021-11-11 07:02:00",2.082,"2021-11-11 07:56:30",2.849,2.855,"2021-11-11 07:17:00",2.843,"2021-11-11 07:56:30",2.491,2.494,"2021-11-11 07:00:30",2.487,"2021-11-11 07:48:30",3,3.005,"2021-11-11 07:01:00",2.993,"2021-11-11 07:19:30",4.682,4.687,"2021-11-11 07:34:00",4.677,"2021-11-11 07:09:00",0.02182614,0,0.242,117.2,64.47,327,0.9,"2021-11-11 07:39:00",0,"2021-11-11 07:01:00",1.303,114.8,25.41,113,3,"2021-11-11 07:28:30",0,"2021-11-11 07:20:30",0.003,1.337
"2021-11-11 09:00:00",566,58.13,"2021-11-11 09:00:00",12.59,11.3,"2021-11-11 08:00:30",0,"2021-11-11 08:00:30",638.5,22.33,23.29,"2021-11-11 08:59:00",21.97,"2021-11-11 08:05:30",90.7,91.8,"2021-11-11 08:20:00",87.4,"2021-11-11 09:00:00",28.3,28.51,"2021-11-11 08:05:00",28.11,"2021-11-11 08:59:30",31.68,31.91,"2021-11-11 08:04:00",31.5,"2021-11-11 08:43:30",32.6,32.8,"2021-11-11 08:04:30",32.46,"2021-11-11 08:36:00",33.19,33.27,"2021-11-11 08:01:30",33.05,"2021-11-11 08:58:30",32.91,32.98,"2021-11-11 08:01:00",32.83,"2021-11-11 08:36:00",32.71,32.77,"2021-11-11 08:46:30",32.64,"2021-11-11 08:24:30",2.204,2.209,"2021-11-11 08:06:00",2.2,"2021-11-11 08:33:30",2.083,2.088,"2021-11-11 08:08:00",2.078,"2021-11-11 08:44:00",2.845,2.85,"2021-11-11 08:20:00",2.839,"2021-11-11 08:58:30",2.487,2.49,"2021-11-11 08:02:30",2.485,"2021-11-11 08:12:30",3,3.003,"2021-11-11 08:05:30",2.996,"2021-11-11 08:00:30",4.683,4.689,"2021-11-11 08:02:00",4.679,"2021-11-11 08:41:30",0.6079892,0,0.203,106,57.43,18,1.2,"2021-11-11 08:16:00",0,"2021-11-11 08:00:30",0.958,112.6,23.99,139,2.9,"2021-11-11 09:00:00",0,"2021-11-11 08:27:00",0.119,2.165
"2021-11-11 10:00:00",567,47.89,"2021-11-11 09:46:00",12.66,12.71,"2021-11-11 09:03:30",0.045,"2021-11-11 09:00:30",655.7,24.36,25.49,"2021-11-11 09:41:00",23.34,"2021-11-11 09:01:00",82.2,86.6,"2021-11-11 09:00:30",76.94,"2021-11-11 09:46:00",28.38,28.73,"2021-11-11 09:59:00",28.12,"2021-11-11 09:17:00",31.42,31.54,"2021-11-11 09:04:00",31.29,"2021-11-11 09:43:30",32.38,32.62,"2021-11-11 09:03:30",32.25,"2021-11-11 09:47:00",33.07,33.15,"2021-11-11 09:04:00",33,"2021-11-11 09:57:30",32.89,32.93,"2021-11-11 09:02:30",32.83,"2021-11-11 09:12:00",32.72,32.81,"2021-11-11 09:02:30",32.65,"2021-11-11 09:08:00",2.208,2.219,"2021-11-11 09:58:00",2.198,"2021-11-11 09:08:30",2.077,2.08,"2021-11-11 09:00:30",2.072,"2021-11-11 09:22:00",2.841,2.846,"2021-11-11 09:16:00",2.834,"2021-11-11 09:58:00",2.484,2.489,"2021-11-11 09:00:30",2.481,"2021-11-11 09:51:00",2.998,3.002,"2021-11-11 09:02:00",2.995,"2021-11-11 09:57:00",4.683,4.687,"2021-11-11 09:02:00",4.672,"2021-11-11 09:45:30",2.945988,0,0.618,191.6,80.8,131,2.8,"2021-11-11 09:54:30",0,"2021-11-11 09:07:30",2.112,127.4,24.69,115,5.3,"2021-11-11 09:54:30",0.3,"2021-11-11 09:32:30",0.55,2.838
"2021-11-11 11:00:00",568,44.44,"2021-11-11 10:55:30",13.31,14.16,"2021-11-11 10:24:00",0.269,"2021-11-11 10:47:00",710.8,25.75,26.81,"2021-11-11 10:52:30",24.84,"2021-11-11 10:13:00",77.44,82.9,"2021-11-11 10:15:00",72.57,"2021-11-11 10:54:30",29.35,30.11,"2021-11-11 10:59:30",28.72,"2021-11-11 10:00:30",31.26,31.33,"2021-11-11 10:14:30",31.13,"2021-11-11 10:48:00",32.19,32.37,"2021-11-11 10:08:00",32.05,"2021-11-11 10:32:00",32.95,33.07,"2021-11-11 10:00:30",32.85,"2021-11-11 10:52:30",32.89,32.9,"2021-11-11 10:01:00",32.83,"2021-11-11 10:09:30",32.71,32.79,"2021-11-11 10:10:00",32.62,"2021-11-11 10:12:00",2.231,2.249,"2021-11-11 10:56:30",2.215,"2021-11-11 10:01:00",2.072,2.075,"2021-11-11 10:01:00",2.068,"2021-11-11 10:37:30",2.837,2.843,"2021-11-11 10:26:30",2.828,"2021-11-11 10:51:30",2.482,2.487,"2021-11-11 10:06:30",2.479,"2021-11-11 10:11:00",2.995,2.998,"2021-11-11 10:08:00",2.991,"2021-11-11 10:58:00",4.682,4.687,"2021-11-11 10:03:30",4.672,"2021-11-11 10:13:30",6.240378,0,0.784,134.2,75.36,161,2.6,"2021-11-11 10:19:00",0,"2021-11-11 10:03:30",2.676,117.5,25.1,88,5.6,"2021-11-11 10:25:00",0.5,"2021-11-11 10:25:30",1.231,3.293
"2021-11-11 12:00:00",569,43.34,"2021-11-11 12:00:00",13.38,13.49,"2021-11-11 11:13:30",0.195,"2021-11-11 11:10:30",720.1,26.77,28.5,"2021-11-11 12:00:00",26.08,"2021-11-11 11:20:30",72.29,75.21,"2021-11-11 11:22:30",65.79,"2021-11-11 12:00:00",30.75,31.52,"2021-11-11 11:59:30",30.11,"2021-11-11 11:00:30",31.27,31.36,"2021-11-11 11:57:00",31.14,"2021-11-11 11:08:30",32.07,32.23,"2021-11-11 11:09:00",31.86,"2021-11-11 11:59:30",32.86,32.87,"2021-11-11 11:01:00",32.75,"2021-11-11 11:54:00",32.88,32.9,"2021-11-11 11:00:30",32.72,"2021-11-11 11:55:00",32.7,32.77,"2021-11-11 11:11:00",32.62,"2021-11-11 11:50:00",2.267,2.29,"2021-11-11 11:59:00",2.245,"2021-11-11 11:00:30",2.071,2.074,"2021-11-11 11:08:00",2.067,"2021-11-11 11:03:30",2.83,2.834,"2021-11-11 11:00:30",2.824,"2021-11-11 11:41:00",2.477,2.481,"2021-11-11 11:00:30",2.474,"2021-11-11 11:49:30",2.991,2.996,"2021-11-11 11:06:30",2.988,"2021-11-11 11:47:00",4.681,4.687,"2021-11-11 11:39:00",4.677,"2021-11-11 11:34:00",5.949511,0,0.757,138.1,83.5,136,2.6,"2021-11-11 11:35:00",0,"2021-11-11 11:00:30",2.397,109.9,28.18,117,4.7,"2021-11-11 11:06:30",0,"2021-11-11 11:57:30",1.192,3.498
"2021-11-11 13:00:00",570,43,"2021-11-11 12:07:30",13.23,13.33,"2021-11-11 12:22:30",0.12,"2021-11-11 12:23:30",709.7,26.3,28.4,"2021-11-11 12:03:00",24.58,"2021-11-11 12:48:30",78.98,90.5,"2021-11-11 12:56:00",65.6,"2021-11-11 12:00:30",32.17,32.5,"2021-11-11 12:36:30",31.47,"2021-11-11 12:01:30",31.47,31.7,"2021-11-11 13:00:00",31.29,"2021-11-11 12:00:30",31.92,32.02,"2021-11-11 12:55:00",31.84,"2021-11-11 12:11:30",32.7,32.87,"2021-11-11 12:00:30",32.65,"2021-11-11 12:46:30",32.79,32.9,"2021-11-11 12:03:00",32.7,"2021-11-11 12:40:30",32.7,32.76,"2021-11-11 12:35:00",32.62,"2021-11-11 12:43:00",2.307,2.325,"2021-11-11 12:57:30",2.282,"2021-11-11 12:00:30",2.075,2.082,"2021-11-11 12:58:30",2.068,"2021-11-11 12:13:30",2.827,2.834,"2021-11-11 12:05:30",2.821,"2021-11-11 12:48:30",2.475,2.478,"2021-11-11 12:01:00",2.472,"2021-11-11 12:05:00",2.99,2.995,"2021-11-11 12:35:00",2.986,"2021-11-11 12:11:00",4.679,4.685,"2021-11-11 12:03:30",4.677,"2021-11-11 12:25:30",5.273672,0.8,0.85,157.3,81.8,43,2.9,"2021-11-11 12:57:00",0,"2021-11-11 12:01:30",2.517,119,28.58,78,6.1,"2021-11-11 12:58:00",0.3,"2021-11-11 12:39:30",1.043,3.414
"2021-11-11 14:00:00",571,43.93,"2021-11-11 14:00:00",13.43,17.52,"2021-11-11 13:34:30",0.23,"2021-11-11 13:51:30",689.1,27.61,29.66,"2021-11-11 13:58:30",25.37,"2021-11-11 13:00:30",75.8,88.9,"2021-11-11 13:02:00",63.57,"2021-11-11 13:59:00",32.83,33.75,"2021-11-11 13:59:30",32.21,"2021-11-11 13:02:30",31.8,31.95,"2021-11-11 13:47:00",31.64,"2021-11-11 13:02:30",31.92,32.02,"2021-11-11 13:34:00",31.81,"2021-11-11 13:21:30",32.66,32.69,"2021-11-11 13:07:30",32.59,"2021-11-11 13:57:00",32.7,32.77,"2021-11-11 13:01:30",32.64,"2021-11-11 13:38:00",32.7,32.74,"2021-11-11 13:00:30",32.6,"2021-11-11 13:33:30",2.34,2.367,"2021-11-11 13:58:30",2.323,"2021-11-11 13:03:00",2.08,2.084,"2021-11-11 13:54:30",2.075,"2021-11-11 13:05:00",2.825,2.828,"2021-11-11 13:00:30",2.818,"2021-11-11 13:42:30",2.471,2.474,"2021-11-11 13:06:00",2.468,"2021-11-11 13:38:30",2.99,2.995,"2021-11-11 13:02:30",2.988,"2021-11-11 13:36:30",4.677,4.683,"2021-11-11 13:40:30",4.674,"2021-11-11 13:12:30",14.88034,0,1.095,91.3,69.88,80,4,"2021-11-11 13:41:00",0,"2021-11-11 13:12:30",3.174,105.7,26.03,96,8,"2021-11-11 13:41:00",0,"2021-11-11 13:57:30",3.037,3.068
"2021-11-11 15:00:00",572,41.22,"2021-11-11 14:41:30",13.38,18.29,"2021-11-11 14:32:30",0.174,"2021-11-11 14:52:00",722.7,31.11,32.14,"2021-11-11 14:50:30",29.28,"2021-11-11 14:02:30",57.84,65.82,"2021-11-11 14:03:00",51.98,"2021-11-11 14:57:30",35.46,37.3,"2021-11-11 15:00:00",33.75,"2021-11-11 14:00:30",32.16,32.47,"2021-11-11 15:00:00",31.91,"2021-11-11 14:01:00",31.93,32.02,"2021-11-11 14:27:30",31.84,"2021-11-11 14:07:00",32.58,32.69,"2021-11-11 14:05:30",32.46,"2021-11-11 14:48:30",32.69,32.7,"2021-11-11 14:00:30",32.64,"2021-11-11 14:48:30",32.69,32.74,"2021-11-11 14:02:00",32.63,"2021-11-11 14:36:30",2.4,2.445,"2021-11-11 15:00:00",2.36,"2021-11-11 14:00:30",2.087,2.094,"2021-11-11 14:55:00",2.082,"2021-11-11 14:06:00",2.825,2.828,"2021-11-11 14:26:30",2.819,"2021-11-11 14:11:00",2.469,2.474,"2021-11-11 14:02:00",2.466,"2021-11-11 14:54:00",2.986,2.991,"2021-11-11 14:24:00",2.982,"2021-11-11 14:53:30",4.675,4.681,"2021-11-11 14:09:00",4.67,"2021-11-11 14:39:00",19.18699,0,1.114,179,77.94,136,3.8,"2021-11-11 14:57:30",0,"2021-11-11 14:08:30",3.464,120,23.72,137,7.1,"2021-11-11 14:39:30",0.4,"2021-11-11 14:28:30",4.111,2.505
"2021-11-11 16:00:00",573,42.2,"2021-11-11 15:11:30",13.38,17.86,"2021-11-11 15:41:30",0.213,"2021-11-11 15:00:30",760,32.25,33.01,"2021-11-11 15:30:30",31.44,"2021-11-11 15:47:30",52.71,57.03,"2021-11-11 15:47:00",49.35,"2021-11-11 15:27:00",38.8,39.98,"2021-11-11 15:58:30",37.33,"2021-11-11 15:00:30",32.85,33.34,"2021-11-11 15:58:30",32.37,"2021-11-11 15:00:30",31.97,32.21,"2021-11-11 15:55:30",31.84,"2021-11-11 15:11:00",32.49,32.59,"2021-11-11 15:02:30",32.45,"2021-11-11 15:39:00",32.65,32.7,"2021-11-11 15:01:00",32.54,"2021-11-11 15:51:00",32.69,32.74,"2021-11-11 15:02:30",32.58,"2021-11-11 15:54:00",2.485,2.524,"2021-11-11 15:59:30",2.443,"2021-11-11 15:00:30",2.098,2.108,"2021-11-11 15:57:30",2.09,"2021-11-11 15:02:00",2.827,2.833,"2021-11-11 15:44:00",2.821,"2021-11-11 15:43:30",2.469,2.472,"2021-11-11 15:08:00",2.464,"2021-11-11 15:30:30",2.985,2.991,"2021-11-11 15:29:30",2.981,"2021-11-11 15:16:30",4.673,4.681,"2021-11-11 15:10:00",4.668,"2021-11-11 15:35:30",17.64939,0,1.23,132.6,76.52,245,3.5,"2021-11-11 15:48:00",0,"2021-11-11 15:06:00",3.909,109.2,28.93,124,8.3,"2021-11-11 15:45:30",0.3,"2021-11-11 15:36:30",3.821,1.746
"2021-11-11 17:00:00",574,43.9,"2021-11-11 16:24:30",13.38,16.38,"2021-11-11 16:05:00",0.23,"2021-11-11 16:07:30",770.3,32.3,32.93,"2021-11-11 16:30:00",31.18,"2021-11-11 16:59:30",52.55,57.18,"2021-11-11 16:57:00",49.74,"2021-11-11 16:34:00",40.87,41.59,"2021-11-11 16:53:30",39.94,"2021-11-11 16:01:30",33.82,34.37,"2021-11-11 16:59:30",33.33,"2021-11-11 16:01:00",32.15,32.41,"2021-11-11 16:56:00",32.04,"2021-11-11 16:03:30",32.47,32.52,"2021-11-11 16:45:00",32.43,"2021-11-11 16:19:30",32.55,32.67,"2021-11-11 16:05:30",32.47,"2021-11-11 16:37:30",32.64,32.74,"2021-11-11 16:03:00",32.49,"2021-11-11 16:41:30",2.554,2.581,"2021-11-11 16:58:00",2.526,"2021-11-11 16:00:30",2.115,2.127,"2021-11-11 16:56:30",2.104,"2021-11-11 16:00:30",2.83,2.836,"2021-11-11 16:39:00",2.822,"2021-11-11 16:05:30",2.466,2.468,"2021-11-11 16:14:30",2.464,"2021-11-11 16:32:00",2.985,2.989,"2021-11-11 16:13:00",2.979,"2021-11-11 16:17:00",4.672,4.679,"2021-11-11 16:03:00",4.666,"2021-11-11 16:08:00",15.47108,0,1.29,158.9,91.5,116,4.3,"2021-11-11 16:25:30",0,"2021-11-11 16:15:00",4.344,112.8,26.7,122,9.8,"2021-11-11 16:52:30",0.9,"2021-11-11 16:41:30",3.346,0.881
"2021-11-11 18:00:00",575,44.82,"2021-11-11 17:00:30",13.38,16.29,"2021-11-11 17:59:30",0.238,"2021-11-11 17:14:30",748.8,30.87,31.64,"2021-11-11 17:10:00",30.01,"2021-11-11 18:00:00",57.34,60.71,"2021-11-11 17:58:30",55.35,"2021-11-11 17:10:00",41.75,41.9,"2021-11-11 17:26:00",41.52,"2021-11-11 17:02:30",34.73,35.12,"2021-11-11 17:53:30",34.3,"2021-11-11 17:02:30",32.43,32.62,"2021-11-11 17:42:00",32.22,"2021-11-11 17:04:30",32.53,32.64,"2021-11-11 17:54:30",32.45,"2021-11-11 17:35:30",32.5,32.57,"2021-11-11 17:02:00",32.43,"2021-11-11 17:41:00",32.56,32.66,"2021-11-11 17:02:00",32.48,"2021-11-11 17:43:00",2.59,2.597,"2021-11-11 17:40:00",2.576,"2021-11-11 17:00:30",2.136,2.146,"2021-11-11 17:57:30",2.124,"2021-11-11 17:01:00",2.836,2.844,"2021-11-11 17:57:00",2.825,"2021-11-11 17:03:00",2.465,2.468,"2021-11-11 17:52:30",2.461,"2021-11-11 17:16:00",2.984,2.986,"2021-11-11 17:00:30",2.981,"2021-11-11 17:16:30",4.671,4.677,"2021-11-11 17:05:30",4.666,"2021-11-11 17:05:00",11.54365,0,1.418,153.5,85.8,289,5.5,"2021-11-11 17:26:30",0,"2021-11-11 17:01:30",4.743,118.1,24.64,112,9.5,"2021-11-11 17:55:30",0.5,"2021-11-11 17:05:30",2.442,0.127
"2021-11-11 19:00:00",576,47.93,"2021-11-11 18:00:30",13.18,13.24,"2021-11-11 18:53:30",0.036,"2021-11-11 18:54:00",802,29.61,30.24,"2021-11-11 18:17:00",28.3,"2021-11-11 18:57:00",60.85,65,"2021-11-11 18:55:00",56.39,"2021-11-11 18:04:00",41.39,41.78,"2021-11-11 18:03:30",40.81,"2021-11-11 18:59:00",35.45,35.75,"2021-11-11 18:54:30",35.08,"2021-11-11 18:00:30",32.8,33.03,"2021-11-11 18:52:00",32.5,"2021-11-11 18:01:30",32.65,32.67,"2021-11-11 18:01:00",32.51,"2021-11-11 18:07:00",32.49,32.54,"2021-11-11 18:00:30",32.45,"2021-11-11 18:01:30",32.52,32.64,"2021-11-11 18:02:30",32.44,"2021-11-11 18:54:30",2.587,2.597,"2021-11-11 18:05:30",2.571,"2021-11-11 19:00:00",2.152,2.161,"2021-11-11 18:47:30",2.143,"2021-11-11 18:09:30",2.844,2.85,"2021-11-11 18:31:30",2.837,"2021-11-11 18:10:30",2.464,2.47,"2021-11-11 18:58:00",2.461,"2021-11-11 18:03:30",2.983,2.986,"2021-11-11 18:02:30",2.977,"2021-11-11 18:48:00",4.67,4.677,"2021-11-11 18:09:30",4.664,"2021-11-11 18:31:00",6.243746,0,1.137,146.4,79.46,347,3.9,"2021-11-11 18:04:00",0,"2021-11-11 18:13:30",4.13,118.6,22.61,137,8.4,"2021-11-11 18:45:00",0,"2021-11-11 18:27:30",0.653,0
"2021-11-11 20:00:00",577,52.53,"2021-11-11 19:00:30",13,13.09,"2021-11-11 19:56:30",0.002,"2021-11-11 19:59:30",747.9,28.2,29.11,"2021-11-11 19:14:30",27,"2021-11-11 19:59:00",66.63,70.75,"2021-11-11 20:00:00",63.18,"2021-11-11 19:02:00",39.83,40.77,"2021-11-11 19:00:30",38.7,"2021-11-11 20:00:00",35.85,35.98,"2021-11-11 19:19:30",35.66,"2021-11-11 19:05:30",33.19,33.42,"2021-11-11 19:54:30",32.92,"2021-11-11 19:00:30",32.74,32.87,"2021-11-11 19:51:00",32.63,"2021-11-11 19:08:00",32.51,32.6,"2021-11-11 19:44:30",32.43,"2021-11-11 19:02:00",32.51,32.56,"2021-11-11 19:31:00",32.44,"2021-11-11 19:58:00",2.554,2.576,"2021-11-11 19:01:00",2.529,"2021-11-11 19:58:00",2.164,2.17,"2021-11-11 19:55:00",2.157,"2021-11-11 19:02:30",2.852,2.858,"2021-11-11 19:32:30",2.846,"2021-11-11 19:11:30",2.469,2.471,"2021-11-11 19:16:00",2.467,"2021-11-11 19:00:30",2.984,2.986,"2021-11-11 19:15:00",2.979,"2021-11-11 19:44:00",4.669,4.677,"2021-11-11 19:36:00",4.664,"2021-11-11 19:37:30",2.687539,0,0.936,172.7,84.2,242,3.4,"2021-11-11 19:18:00",0,"2021-11-11 19:02:30",3.488,116.1,25.13,144,8.3,"2021-11-11 19:17:30",0.4,"2021-11-11 19:03:30",0.276,0
"2021-11-11 21:00:00",578,55.92,"2021-11-11 20:00:30",12.73,0.329,"2021-11-11 21:00:00",0,"2021-11-11 20:09:00",758.3,25.84,26.94,"2021-11-11 20:00:30",25.17,"2021-11-11 20:58:30",77.02,80.8,"2021-11-11 20:58:30",70.43,"2021-11-11 20:00:30",37.43,38.73,"2021-11-11 20:00:30",36.21,"2021-11-11 21:00:00",35.88,35.96,"2021-11-11 20:03:30",35.74,"2021-11-11 20:57:30",33.47,33.66,"2021-11-11 21:00:00",33.28,"2021-11-11 20:03:30",32.89,33.07,"2021-11-11 20:59:00",32.82,"2021-11-11 20:02:00",32.56,32.7,"2021-11-11 20:58:00",32.47,"2021-11-11 20:02:30",32.51,32.58,"2021-11-11 20:07:30",32.42,"2021-11-11 20:41:30",2.503,2.531,"2021-11-11 20:00:30",2.475,"2021-11-11 21:00:00",2.17,2.173,"2021-11-11 20:15:30",2.166,"2021-11-11 20:48:00",2.861,2.87,"2021-11-11 20:58:30",2.855,"2021-11-11 20:01:00",2.474,2.479,"2021-11-11 20:47:30",2.47,"2021-11-11 20:00:30",2.984,2.989,"2021-11-11 20:58:30",2.979,"2021-11-11 20:07:00",4.668,4.674,"2021-11-11 20:46:00",4.664,"2021-11-11 20:22:00",0.06061953,0,0.7,186.7,71.16,57,2.8,"2021-11-11 20:08:00",0,"2021-11-11 20:05:00",2.27,124.2,27.43,127,5.6,"2021-11-11 20:01:30",0.4,"2021-11-11 20:13:00",-0.008,0
"2021-11-11 22:00:00",579,62.12,"2021-11-11 21:00:30",12.71,0.068,"2021-11-11 21:56:00",0,"2021-11-11 21:00:30",740.6,24.64,25.12,"2021-11-11 21:00:30",24.26,"2021-11-11 21:57:30",83.2,85.4,"2021-11-11 22:00:00",80,"2021-11-11 21:01:00",35.15,36.21,"2021-11-11 21:00:30",34.16,"2021-11-11 21:59:30",35.58,35.83,"2021-11-11 21:01:30",35.32,"2021-11-11 21:58:30",33.72,33.83,"2021-11-11 21:25:30",33.56,"2021-11-11 21:04:00",33.06,33.13,"2021-11-11 21:58:30",32.96,"2021-11-11 21:10:00",32.66,32.7,"2021-11-11 21:06:30",32.51,"2021-11-11 21:02:00",32.51,32.56,"2021-11-11 21:35:30",32.42,"2021-11-11 21:42:30",2.455,2.48,"2021-11-11 21:01:30",2.434,"2021-11-11 21:56:00",2.168,2.174,"2021-11-11 21:05:00",2.162,"2021-11-11 21:53:00",2.866,2.87,"2021-11-11 21:43:30",2.859,"2021-11-11 21:09:00",2.479,2.483,"2021-11-11 21:52:30",2.474,"2021-11-11 21:02:00",2.983,2.988,"2021-11-11 21:04:30",2.979,"2021-11-11 21:03:00",4.669,4.674,"2021-11-11 21:05:00",4.662,"2021-11-11 21:02:30",0.00167025,0,0.577,119.3,78.4,193,2.1,"2021-11-11 21:03:30",0,"2021-11-11 21:02:00",2.378,111.5,22.11,88,4.2,"2021-11-11 21:29:30",0.6,"2021-11-11 21:52:30",-0.018,0
"2021-11-11 23:00:00",580,63.54,"2021-11-11 22:49:30",12.69,0.066,"2021-11-11 22:59:30",0,"2021-11-11 22:00:30",739.4,23.97,24.31,"2021-11-11 22:03:00",23.67,"2021-11-11 22:57:00",86.8,87.6,"2021-11-11 22:22:30",84.8,"2021-11-11 22:00:30",33.44,34.16,"2021-11-11 22:00:30",32.74,"2021-11-11 22:59:00",35.11,35.39,"2021-11-11 22:00:30",34.79,"2021-11-11 22:58:00",33.75,33.86,"2021-11-11 22:48:30",33.69,"2021-11-11 22:03:30",33.21,33.27,"2021-11-11 22:23:30",33.03,"2021-11-11 22:09:30",32.69,32.75,"2021-11-11 22:47:00",32.62,"2021-11-11 22:07:00",32.51,32.58,"2021-11-11 22:24:30",32.42,"2021-11-11 22:16:30",2.415,2.434,"2021-11-11 22:00:30",2.399,"2021-11-11 22:56:00",2.162,2.169,"2021-11-11 22:02:00",2.155,"2021-11-11 22:57:00",2.871,2.876,"2021-11-11 22:45:00",2.867,"2021-11-11 22:18:30",2.483,2.486,"2021-11-11 22:18:00",2.479,"2021-11-11 22:08:30",2.987,2.991,"2021-11-11 22:38:30",2.984,"2021-11-11 22:00:30",4.67,4.677,"2021-11-11 22:45:30",4.664,"2021-11-11 22:16:00",0.001460032,0,0.622,74.39,64.15,238,1.8,"2021-11-11 22:31:30",0,"2021-11-11 22:04:00",2.318,102.7,22.29,108,5.2,"2021-11-11 22:01:30",0.3,"2021-11-11 22:07:30",-0.018,0
"2021-11-12 00:00:00",581,63.18,"2021-11-12 00:00:00",12.68,0.065,"2021-11-11 23:37:00",0,"2021-11-11 23:00:30",737.8,23.41,23.68,"2021-11-11 23:00:30",23.28,"2021-11-11 23:44:30",87.3,87.9,"2021-11-11 23:20:00",86.5,"2021-11-11 23:01:30",32.16,32.73,"2021-11-11 23:03:30",31.67,"2021-11-11 23:52:30",34.58,34.81,"2021-11-11 23:01:30",34.3,"2021-11-11 23:51:00",33.74,33.86,"2021-11-11 23:06:00",33.68,"2021-11-11 23:59:00",33.27,33.3,"2021-11-11 23:59:30",33.24,"2021-11-11 23:01:00",32.72,32.83,"2021-11-11 23:44:00",32.62,"2021-11-11 23:02:30",32.54,32.65,"2021-11-11 23:59:30",32.44,"2021-11-11 23:08:30",2.384,2.399,"2021-11-11 23:00:30",2.37,"2021-11-11 23:50:00",2.152,2.161,"2021-11-11 23:03:00",2.146,"2021-11-11 23:47:00",2.871,2.876,"2021-11-11 23:26:30",2.867,"2021-11-11 23:14:30",2.488,2.491,"2021-11-11 23:50:30",2.483,"2021-11-11 23:01:00",2.99,2.995,"2021-11-11 23:56:30",2.986,"2021-11-11 23:15:00",4.671,4.679,"2021-11-11 23:18:30",4.662,"2021-11-11 23:12:00",0.001280976,0,0.738,182.6,72.74,159,2.5,"2021-11-11 23:31:00",0,"2021-11-11 23:00:30",2.539,124.7,25.39,88,6.4,"2021-11-11 23:30:30",0,"2021-11-11 23:03:30",-0.018,0
"2021-11-12 01:00:00",582,63.01,"2021-11-12 00:11:00",12.66,0.065,"2021-11-12 00:20:30",0,"2021-11-12 00:00:30",736.9,23.26,23.49,"2021-11-12 00:13:00",23.08,"2021-11-12 00:51:30",88.9,90.1,"2021-11-12 00:50:00",86.5,"2021-11-12 00:01:00",31.22,31.69,"2021-11-12 00:00:30",30.78,"2021-11-12 00:59:30",34.08,34.37,"2021-11-12 00:00:30",33.83,"2021-11-12 01:00:00",33.71,33.83,"2021-11-12 00:12:00",33.53,"2021-11-12 00:55:30",33.28,33.37,"2021-11-12 00:43:30",33.22,"2021-11-12 00:18:30",32.84,32.9,"2021-11-12 00:24:30",32.68,"2021-11-12 00:14:00",32.59,32.72,"2021-11-12 00:34:30",32.44,"2021-11-12 00:14:30",2.36,2.373,"2021-11-12 00:03:30",2.348,"2021-11-12 00:55:30",2.141,2.148,"2021-11-12 00:01:30",2.134,"2021-11-12 00:58:00",2.866,2.871,"2021-11-12 00:05:00",2.859,"2021-11-12 00:48:30",2.492,2.494,"2021-11-12 00:06:00",2.489,"2021-11-12 00:09:00",2.99,2.995,"2021-11-12 00:20:30",2.986,"2021-11-12 00:08:30",4.672,4.679,"2021-11-12 00:20:00",4.666,"2021-11-12 00:55:00",0.001082916,0,0.557,96.7,83.3,135,2,"2021-11-12 00:10:00",0,"2021-11-12 00:09:30",2.174,112,18.59,130,4.9,"2021-11-12 00:20:00",0,"2021-11-12 00:21:30",-0.02,0
"2021-11-12 02:00:00",583,63.05,"2021-11-12 01:52:30",12.64,0.064,"2021-11-12 01:17:00",0,"2021-11-12 01:00:30",739.3,22.96,23.09,"2021-11-12 01:04:00",22.82,"2021-11-12 01:59:30",89.8,90.4,"2021-11-12 01:05:00",89,"2021-11-12 01:34:00",30.42,30.84,"2021-11-12 01:01:30",30.07,"2021-11-12 01:53:00",33.57,33.83,"2021-11-12 01:01:30",33.33,"2021-11-12 01:54:00",33.53,33.63,"2021-11-12 01:11:00",33.36,"2021-11-12 01:59:00",33.3,33.4,"2021-11-12 01:26:30",33.24,"2021-11-12 01:29:30",32.89,32.9,"2021-11-12 01:00:30",32.81,"2021-11-12 01:45:30",32.66,32.74,"2021-11-12 01:27:30",32.55,"2021-11-12 01:05:00",2.34,2.353,"2021-11-12 01:00:30",2.326,"2021-11-12 01:59:00",2.132,2.138,"2021-11-12 01:01:30",2.127,"2021-11-12 01:46:30",2.863,2.87,"2021-11-12 01:02:00",2.855,"2021-11-12 01:53:30",2.493,2.497,"2021-11-12 01:08:30",2.489,"2021-11-12 01:39:00",2.991,2.998,"2021-11-12 01:43:00",2.988,"2021-11-12 01:00:30",4.671,4.681,"2021-11-12 01:01:00",4.666,"2021-11-12 01:21:30",0.0009661597,0,0.454,150.5,70.71,116,2.3,"2021-11-12 01:10:30",0,"2021-11-12 01:01:00",1.854,114.6,22.22,76,3.5,"2021-11-12 01:32:30",0.5,"2021-11-12 01:24:30",-0.021,0
"2021-11-12 03:00:00",584,63.08,"2021-11-12 02:02:30",12.63,0.064,"2021-11-12 02:40:30",0,"2021-11-12 02:00:30",679.1,22.57,22.84,"2021-11-12 02:03:00",22.39,"2021-11-12 03:00:00",90.9,91.7,"2021-11-12 02:50:00",89.5,"2021-11-12 02:01:00",29.75,30.13,"2021-11-12 02:03:00",29.47,"2021-11-12 02:53:30",33.1,33.34,"2021-11-12 02:00:30",32.91,"2021-11-12 02:59:30",33.35,33.53,"2021-11-12 02:02:00",33.25,"2021-11-12 02:58:00",33.28,33.36,"2021-11-12 02:07:30",33.22,"2021-11-12 02:20:30",32.89,32.9,"2021-11-12 02:01:00",32.83,"2021-11-12 02:12:30",32.69,32.74,"2021-11-12 02:13:30",32.6,"2021-11-12 02:36:00",2.321,2.331,"2021-11-12 02:02:00",2.31,"2021-11-12 02:57:00",2.123,2.128,"2021-11-12 02:03:00",2.118,"2021-11-12 02:41:00",2.86,2.867,"2021-11-12 02:08:00",2.852,"2021-11-12 02:54:00",2.493,2.496,"2021-11-12 02:04:00",2.49,"2021-11-12 02:07:30",2.993,2.998,"2021-11-12 02:22:30",2.991,"2021-11-12 02:00:30",4.672,4.677,"2021-11-12 02:05:30",4.668,"2021-11-12 02:02:00",0.0009119631,0,0.338,166.5,60.31,242,1.3,"2021-11-12 02:21:00",0,"2021-11-12 02:01:00",1.268,121.6,25.98,97,2.8,"2021-11-12 02:25:00",0,"2021-11-12 02:57:30",-0.023,0
"2021-11-12 04:00:00",585,62.92,"2021-11-12 03:38:30",12.63,0.063,"2021-11-12 03:43:30",0,"2021-11-12 03:00:30",715,22.41,22.62,"2021-11-12 03:34:00",22.1,"2021-11-12 03:59:30",91.1,91.8,"2021-11-12 03:20:00",90.3,"2021-11-12 03:45:30",29.19,29.49,"2021-11-12 03:00:30",28.9,"2021-11-12 03:58:30",32.66,32.93,"2021-11-12 03:00:30",32.47,"2021-11-12 03:59:00",33.14,33.32,"2021-11-12 03:02:00",32.99,"2021-11-12 03:52:30",33.27,33.3,"2021-11-12 03:07:00",33.21,"2021-11-12 03:38:00",32.89,32.9,"2021-11-12 03:01:00",32.83,"2021-11-12 03:15:00",32.69,32.74,"2021-11-12 03:00:30",32.62,"2021-11-12 03:18:30",2.306,2.316,"2021-11-12 03:02:00",2.297,"2021-11-12 03:28:30",2.115,2.122,"2021-11-12 03:06:30",2.108,"2021-11-12 04:00:00",2.855,2.862,"2021-11-12 03:01:00",2.847,"2021-11-12 03:42:00",2.491,2.493,"2021-11-12 03:00:30",2.489,"2021-11-12 03:39:00",2.995,3,"2021-11-12 03:20:30",2.993,"2021-11-12 03:03:30",4.674,4.681,"2021-11-12 03:42:30",4.67,"2021-11-12 03:01:00",0.000903144,0,0.22,82.7,34.84,126,1.1,"2021-11-12 03:15:00",0,"2021-11-12 03:00:30",1.018,98.3,20.5,115,1.8,"2021-11-12 03:31:30",0,"2021-11-12 03:56:30",-0.024,0
"2021-11-12 05:00:00",586,63.24,"2021-11-12 04:00:30",12.61,0.063,"2021-11-12 04:00:30",0,"2021-11-12 04:00:30",697.1,21.89,22.11,"2021-11-12 04:00:30",21.52,"2021-11-12 04:58:00",92.2,93.1,"2021-11-12 04:50:30",90.3,"2021-11-12 04:01:30",28.66,28.92,"2021-11-12 04:00:30",28.33,"2021-11-12 04:58:30",32.27,32.5,"2021-11-12 04:01:30",32.11,"2021-11-12 04:45:30",32.93,33.09,"2021-11-12 04:02:00",32.77,"2021-11-12 04:54:30",33.26,33.27,"2021-11-12 04:00:30",33.19,"2021-11-12 04:45:30",32.89,32.9,"2021-11-12 04:00:30",32.85,"2021-11-12 04:51:00",32.69,32.74,"2021-11-12 04:00:30",32.63,"2021-11-12 04:07:00",2.291,2.304,"2021-11-12 04:02:00",2.281,"2021-11-12 04:54:00",2.106,2.114,"2021-11-12 04:04:30",2.102,"2021-11-12 04:36:30",2.85,2.858,"2021-11-12 04:06:30",2.843,"2021-11-12 04:40:30",2.487,2.49,"2021-11-12 04:03:00",2.485,"2021-11-12 04:47:30",2.995,2.998,"2021-11-12 04:38:30",2.993,"2021-11-12 04:55:30",4.676,4.681,"2021-11-12 04:20:00",4.672,"2021-11-12 04:03:30",0.0007932885,0,0.198,184.7,41.44,209,0.7,"2021-11-12 04:49:00",0,"2021-11-12 04:00:30",0.747,130.7,47.03,161,1.5,"2021-11-12 04:01:00",0,"2021-11-12 04:12:00",-0.025,0
"2021-11-12 06:00:00",587,63.09,"2021-11-12 05:59:30",12.6,0.063,"2021-11-12 05:14:30",0,"2021-11-12 05:00:30",721.6,21.7,21.96,"2021-11-12 06:00:00",21.51,"2021-11-12 05:18:30",93.4,94.3,"2021-11-12 05:35:00",92.2,"2021-11-12 05:00:30",28.15,28.48,"2021-11-12 05:01:00",27.89,"2021-11-12 05:56:00",31.89,32.11,"2021-11-12 05:00:30",31.7,"2021-11-12 05:51:00",32.72,32.9,"2021-11-12 05:07:30",32.53,"2021-11-12 05:58:30",33.15,33.27,"2021-11-12 05:02:00",33.03,"2021-11-12 05:54:30",32.89,32.9,"2021-11-12 05:00:30",32.81,"2021-11-12 05:52:30",32.7,32.74,"2021-11-12 05:04:00",32.6,"2021-11-12 05:52:00",2.278,2.287,"2021-11-12 05:05:30",2.27,"2021-11-12 05:53:30",2.099,2.104,"2021-11-12 05:03:00",2.095,"2021-11-12 05:39:00",2.845,2.85,"2021-11-12 05:05:30",2.839,"2021-11-12 05:42:30",2.486,2.49,"2021-11-12 05:22:00",2.482,"2021-11-12 05:28:30",2.995,3,"2021-11-12 05:31:30",2.993,"2021-11-12 05:05:30",4.678,4.683,"2021-11-12 05:56:30",4.674,"2021-11-12 05:01:30",0.0007497187,0,0.353,193.9,36.51,214,1.2,"2021-11-12 05:36:00",0,"2021-11-12 05:05:00",1.221,141.9,18.79,78,2.7,"2021-11-12 05:35:30",0,"2021-11-12 05:29:30",-0.023,0.014
"2021-11-12 07:00:00",588,62.44,"2021-11-12 06:58:30",12.57,0.063,"2021-11-12 06:02:00",0,"2021-11-12 06:00:30",634.5,21.82,22.05,"2021-11-12 06:59:00",21.64,"2021-11-12 06:25:00",93.2,94.3,"2021-11-12 06:50:30",92.1,"2021-11-12 06:18:30",27.78,27.94,"2021-11-12 06:00:30",27.64,"2021-11-12 07:00:00",31.54,31.72,"2021-11-12 06:01:00",31.29,"2021-11-12 06:57:00",32.5,32.64,"2021-11-12 06:15:00",32.3,"2021-11-12 06:57:30",33.06,33.1,"2021-11-12 06:05:00",33.01,"2021-11-12 06:43:30",32.89,32.9,"2021-11-12 06:01:00",32.84,"2021-11-12 06:46:00",32.69,32.74,"2021-11-12 06:09:30",32.62,"2021-11-12 06:25:00",2.269,2.275,"2021-11-12 06:00:30",2.264,"2021-11-12 06:28:00",2.092,2.098,"2021-11-12 06:01:30",2.087,"2021-11-12 06:43:30",2.84,2.847,"2021-11-12 06:12:00",2.834,"2021-11-12 06:36:00",2.484,2.489,"2021-11-12 06:05:30",2.481,"2021-11-12 06:46:30",2.993,2.998,"2021-11-12 06:08:30",2.991,"2021-11-12 06:41:30",4.679,4.685,"2021-11-12 06:50:00",4.674,"2021-11-12 06:14:00",0.0005700223,0,0.194,185.1,27.96,143,0.9,"2021-11-12 06:02:00",0,"2021-11-12 06:06:30",1.045,132.2,17.68,120,2.1,"2021-11-12 06:06:30",0,"2021-11-12 06:12:00",-0.047,0.469
"2021-11-12 08:00:00",589,61.55,"2021-11-12 08:00:00",12.57,0.064,"2021-11-12 07:01:00",0,"2021-11-12 07:00:30",650.2,22.04,22.29,"2021-11-12 08:00:00",21.84,"2021-11-12 07:20:30",93.8,94.4,"2021-11-12 07:50:00",92.9,"2021-11-12 07:01:00",27.64,27.68,"2021-11-12 07:00:30",27.52,"2021-11-12 07:52:30",31.21,31.41,"2021-11-12 07:01:30",31.09,"2021-11-12 07:38:30",32.28,32.42,"2021-11-12 07:02:00",32.07,"2021-11-12 07:54:00",32.93,33.07,"2021-11-12 07:00:30",32.83,"2021-11-12 07:49:00",32.88,32.9,"2021-11-12 07:00:30",32.79,"2021-11-12 07:45:30",32.69,32.74,"2021-11-12 07:05:00",32.62,"2021-11-12 07:35:00",2.261,2.267,"2021-11-12 07:29:00",2.257,"2021-11-12 07:25:00",2.085,2.09,"2021-11-12 07:00:30",2.079,"2021-11-12 07:54:30",2.835,2.843,"2021-11-12 07:01:30",2.827,"2021-11-12 07:37:00",2.482,2.486,"2021-11-12 07:01:30",2.479,"2021-11-12 07:12:00",2.992,2.995,"2021-11-12 07:06:00",2.988,"2021-11-12 07:59:30",4.68,4.685,"2021-11-12 07:46:00",4.677,"2021-11-12 07:02:30",0.01738533,0,0.131,85,40.24,136,0.7,"2021-11-12 07:45:00",0,"2021-11-12 07:00:30",0.968,106.7,17.72,94,2.1,"2021-11-12 07:01:30",0,"2021-11-12 07:49:00",0.001,1.331
"2021-11-12 09:00:00",590,59.86,"2021-11-12 09:00:00",12.56,11.4,"2021-11-12 08:00:30",0,"2021-11-12 08:00:30",639.2,22.57,23.08,"2021-11-12 08:59:00",22.23,"2021-11-12 08:02:00",93.4,94.4,"2021-11-12 08:05:00",92.2,"2021-11-12 09:00:00",27.67,27.68,"2021-11-12 08:02:30",27.55,"2021-11-12 08:04:30",30.95,31.18,"2021-11-12 08:03:30",30.8,"2021-11-12 08:59:30",32.08,32.2,"2021-11-12 08:28:00",31.89,"2021-11-12 08:53:30",32.86,32.87,"2021-11-12 08:00:30",32.79,"2021-11-12 08:56:00",32.82,32.9,"2021-11-12 08:03:30",32.67,"2021-11-12 08:38:00",32.69,32.74,"2021-11-12 08:03:00",32.6,"2021-11-12 08:33:30",2.262,2.266,"2021-11-12 08:27:00",2.258,"2021-11-12 08:13:30",2.078,2.084,"2021-11-12 08:15:00",2.072,"2021-11-12 08:46:30",2.83,2.837,"2021-11-12 08:01:30",2.824,"2021-11-12 08:43:00",2.478,2.482,"2021-11-12 08:02:00",2.474,"2021-11-12 08:53:00",2.992,2.996,"2021-11-12 08:54:30",2.988,"2021-11-12 08:03:00",4.679,4.683,"2021-11-12 08:01:00",4.677,"2021-11-12 08:09:30",0.6000048,0,0.265,70.82,47.58,319,1.2,"2021-11-12 08:32:00",0,"2021-11-12 08:00:30",1.197,98.4,19.07,80,1.9,"2021-11-12 08:29:00",0.3,"2021-11-12 08:55:00",0.118,2.153
"2021-11-12 10:00:00",591,56.07,"2021-11-12 09:58:00",12.71,NAN,"2021-11-12 09:22:00",NAN,"2021-11-12 09:22:00",658.4,23.88,24.65,"2021-11-12 09:59:30",23.08,"2021-11-12 09:01:00",88.9,92.1,"2021-11-12 09:04:30",86.3,"2021-11-12 09:57:00",27.94,28.3,"2021-11-12 09:54:30",27.68,"2021-11-12 09:00:30",30.73,30.89,"2021-11-12 09:01:00",30.68,"2021-11-12 09:20:30",31.88,32,"2021-11-12 09:04:00",31.66,"2021-11-12 09:57:00",32.71,32.87,"2021-11-12 09:01:30",32.61,"2021-11-12 09:56:30",32.72,32.88,"2021-11-12 09:15:30",32.66,"2021-11-12 09:46:30",32.7,32.74,"2021-11-12 09:01:00",32.62,"2021-11-12 09:31:30",2.272,2.281,"2021-11-12 09:53:00",2.263,"2021-11-12 09:14:00",2.074,2.079,"2021-11-12 09:03:00",2.068,"2021-11-12 09:53:00",2.824,2.831,"2021-11-12 09:01:00",2.818,"2021-11-12 09:35:00",2.475,2.479,"2021-11-12 09:13:00",2.472,"2021-11-12 09:04:00",2.993,2.996,"2021-11-12 09:00:30",2.988,"2021-11-12 09:49:30",4.679,4.683,"2021-11-12 09:14:00",4.674,"2021-11-12 09:52:00",2.357091,0,0.424,94.5,68.75,145,1.9,"2021-11-12 09:40:00",0,"2021-11-12 09:01:00",1.671,108.2,21.28,96,3.2,"2021-11-12 09:51:00",0,"2021-11-12 09:39:30",0.441,2.823
"2021-11-12 11:00:00",592,49.45,"2021-11-12 11:00:00",13.49,13.93,"2021-11-12 10:14:00",0.285,"2021-11-12 10:57:00",673.5,25.54,26.52,"2021-11-12 10:59:30",24.72,"2021-11-12 10:00:30",81.5,85.7,"2021-11-12 10:00:30",78.43,"2021-11-12 10:59:30",29.02,29.73,"2021-11-12 10:57:00",28.28,"2021-11-12 10:00:30",30.7,30.77,"2021-11-12 10:38:00",30.62,"2021-11-12 10:21:30",31.72,31.85,"2021-11-12 10:03:30",31.62,"2021-11-12 10:56:30",32.63,32.67,"2021-11-12 10:00:30",32.51,"2021-11-12 10:55:00",32.69,32.75,"2021-11-12 10:01:30",32.64,"2021-11-12 10:10:00",32.69,32.74,"2021-11-12 10:10:00",32.6,"2021-11-12 10:25:00",2.299,2.32,"2021-11-12 11:00:00",2.281,"2021-11-12 10:06:00",2.068,2.071,"2021-11-12 10:00:30",2.065,"2021-11-12 10:39:00",2.82,2.828,"2021-11-12 10:03:30",2.814,"2021-11-12 10:41:00",2.471,2.474,"2021-11-12 10:00:30",2.467,"2021-11-12 10:46:00",2.99,2.993,"2021-11-12 10:02:30",2.988,"2021-11-12 10:31:30",4.677,4.683,"2021-11-12 10:02:00",4.674,"2021-11-12 10:13:00",5.684373,0,0.863,93.6,77.5,121,3.1,"2021-11-12 10:33:30",0,"2021-11-12 10:37:30",2.787,102.6,23.38,117,6.2,"2021-11-12 10:30:00",0,"2021-11-12 10:52:30",1.112,3.279
"2021-11-12 12:00:00",593,49.11,"2021-11-12 11:05:30",13.48,17.8,"2021-11-12 11:03:30",0.242,"2021-11-12 11:48:30",744,26.35,26.61,"2021-11-12 11:35:30",26.09,"2021-11-12 11:45:00",79.92,86.7,"2021-11-12 11:49:30",75.71,"2021-11-12 11:32:30",30.4,31,"2021-11-12 11:59:00",29.68,"2021-11-12 11:02:00",30.72,30.92,"2021-11-12 11:57:00",30.68,"2021-11-12 11:02:00",31.56,31.75,"2021-11-12 11:01:30",31.45,"2021-11-12 11:34:00",32.48,32.59,"2021-11-12 11:02:30",32.43,"2021-11-12 11:10:00",32.66,32.7,"2021-11-12 11:00:30",32.54,"2021-11-12 11:57:00",32.69,32.74,"2021-11-12 11:13:00",32.61,"2021-11-12 11:46:00",2.337,2.359,"2021-11-12 12:00:00",2.317,"2021-11-12 11:00:30",2.07,2.074,"2021-11-12 11:37:30",2.066,"2021-11-12 11:03:00",2.816,2.821,"2021-11-12 11:04:00",2.808,"2021-11-12 11:59:30",2.469,2.474,"2021-11-12 11:02:30",2.466,"2021-11-12 11:54:30",2.986,2.991,"2021-11-12 11:02:00",2.982,"2021-11-12 11:46:30",4.676,4.681,"2021-11-12 11:13:00",4.67,"2021-11-12 11:35:00",6.56487,0,0.848,74.78,76.13,248,3.5,"2021-11-12 11:23:00",0,"2021-11-12 11:05:30",2.777,104.8,21.3,88,5.5,"2021-11-12 11:35:30",0.3,"2021-11-12 11:54:00",1.307,3.476
"2021-11-12 13:00:00",594,43.13,"2021-11-12 12:44:00",13.44,17.53,"2021-11-12 12:58:30",0.219,"2021-11-12 12:29:30",845,28.1,29.19,"2021-11-12 12:58:30",26.48,"2021-11-12 12:00:30",73.39,83.3,"2021-11-12 12:03:00",66.9,"2021-11-12 13:00:00",31.85,33.07,"2021-11-12 13:00:00",30.95,"2021-11-12 12:00:30",30.99,31.14,"2021-11-12 12:45:30",30.86,"2021-11-12 12:02:00",31.52,31.65,"2021-11-12 12:09:30",31.4,"2021-11-12 12:52:00",32.44,32.46,"2021-11-12 12:01:00",32.34,"2021-11-12 12:48:30",32.54,32.68,"2021-11-12 12:14:00",32.42,"2021-11-12 12:54:30",32.66,32.74,"2021-11-12 12:11:00",32.57,"2021-11-12 12:48:00",2.376,2.404,"2021-11-12 12:59:30",2.356,"2021-11-12 12:02:30",2.074,2.079,"2021-11-12 12:34:00",2.07,"2021-11-12 12:02:30",2.811,2.817,"2021-11-12 12:05:00",2.806,"2021-11-12 12:12:30",2.464,2.467,"2021-11-12 12:01:30",2.46,"2021-11-12 12:41:30",2.987,2.991,"2021-11-12 12:07:00",2.982,"2021-11-12 12:04:30",4.675,4.681,"2021-11-12 12:38:00",4.67,"2021-11-12 12:00:30",9.64237,0,1.031,124.2,76.13,143,4.2,"2021-11-12 12:34:00",0,"2021-11-12 12:00:30",3.084,114.7,26.81,27,6.3,"2021-11-12 12:34:00",0.4,"2021-11-12 13:00:00",1.977,3.402
"2021-11-12 14:00:00",595,42.7,"2021-11-12 13:57:00",13.42,18.07,"2021-11-12 13:00:30",0.213,"2021-11-12 13:49:00",819,29.4,30.4,"2021-11-12 13:52:30",28.44,"2021-11-12 13:26:30",65.22,68.98,"2021-11-12 13:27:00",60.77,"2021-11-12 13:53:30",34.18,35.62,"2021-11-12 14:00:00",33.1,"2021-11-12 13:01:00",31.4,31.74,"2021-11-12 13:56:30",31.09,"2021-11-12 13:01:30",31.48,31.59,"2021-11-12 13:33:30",31.33,"2021-11-12 13:09:00",32.3,32.44,"2021-11-12 13:01:00",32.24,"2021-11-12 13:36:30",32.49,32.54,"2021-11-12 13:17:00",32.45,"2021-11-12 13:02:30",32.58,32.72,"2021-11-12 13:04:00",32.42,"2021-11-12 13:58:30",2.429,2.457,"2021-11-12 13:58:30",2.399,"2021-11-12 13:01:00",2.083,2.091,"2021-11-12 13:53:00",2.075,"2021-11-12 13:13:00",2.811,2.817,"2021-11-12 13:19:00",2.806,"2021-11-12 13:07:00",2.462,2.466,"2021-11-12 13:09:00",2.459,"2021-11-12 13:28:00",2.984,2.989,"2021-11-12 13:01:00",2.981,"2021-11-12 13:55:00",4.676,4.681,"2021-11-12 13:05:00",4.67,"2021-11-12 13:09:00",14.79257,0,1.097,138.7,83.8,120,5.1,"2021-11-12 13:25:00",0,"2021-11-12 13:03:00",3.973,111.6,23.45,116,9.3,"2021-11-12 13:23:30",0.4,"2021-11-12 13:47:00",3.096,3.075
"2021-11-12 15:00:00",596,42.8,"2021-11-12 14:00:30",13.38,17.1,"2021-11-12 14:37:00",0.206,"2021-11-12 14:36:00",901,30.87,31.63,"2021-11-12 14:37:30",29.94,"2021-11-12 14:08:00",59.11,62.51,"2021-11-12 14:09:00",56,"2021-11-12 14:52:30",37.08,38.32,"2021-11-12 14:55:30",35.62,"2021-11-12 14:00:30",32.08,32.52,"2021-11-12 14:58:00",31.7,"2021-11-12 14:00:30",31.5,31.64,"2021-11-12 14:59:00",31.43,"2021-11-12 14:13:00",32.26,32.28,"2021-11-12 14:24:00",32.21,"2021-11-12 14:12:30",32.48,32.49,"2021-11-12 14:00:30",32.41,"2021-11-12 14:27:00",32.52,32.61,"2021-11-12 14:09:30",32.44,"2021-11-12 14:10:30",2.485,2.513,"2021-11-12 14:59:30",2.454,"2021-11-12 14:02:30",2.094,2.103,"2021-11-12 14:55:30",2.087,"2021-11-12 14:01:00",2.813,2.817,"2021-11-12 14:38:00",2.808,"2021-11-12 14:04:30",2.458,2.461,"2021-11-12 14:11:30",2.455,"2021-11-12 14:54:00",2.979,2.984,"2021-11-12 14:01:00",2.975,"2021-11-12 14:42:30",4.673,4.679,"2021-11-12 14:04:30",4.668,"2021-11-12 14:58:00",13.9246,0,0.947,159.3,86.8,263,3,"2021-11-12 14:39:00",0,"2021-11-12 14:07:00",3.084,117.2,24.79,152,6.3,"2021-11-12 14:17:30",0,"2021-11-12 14:01:30",2.982,2.502
"2021-11-12 16:00:00",597,43.84,"2021-11-12 16:00:00",13.37,18.59,"2021-11-12 15:59:00",0.216,"2021-11-12 16:00:00",795,32.05,33,"2021-11-12 15:52:00",31.18,"2021-11-12 15:02:30",54.92,59.33,"2021-11-12 15:03:30",50.6,"2021-11-12 15:45:30",39.62,40.96,"2021-11-12 15:58:00",38.42,"2021-11-12 15:01:30",32.98,33.52,"2021-11-12 15:58:30",32.52,"2021-11-12 15:00:30",31.67,31.79,"2021-11-12 15:59:30",31.48,"2021-11-12 15:02:00",32.26,32.28,"2021-11-12 15:00:30",32.21,"2021-11-12 15:35:30",32.4,32.49,"2021-11-12 15:01:00",32.29,"2021-11-12 15:50:30",32.5,32.56,"2021-11-12 15:04:30",32.44,"2021-11-12 15:40:00",2.529,2.549,"2021-11-12 16:00:00",2.512,"2021-11-12 15:01:00",2.11,2.122,"2021-11-12 15:56:00",2.1,"2021-11-12 15:00:30",2.816,2.824,"2021-11-12 15:57:30",2.809,"2021-11-12 15:19:30",2.455,2.457,"2021-11-12 15:04:30",2.452,"2021-11-12 15:50:00",2.978,2.984,"2021-11-12 15:14:00",2.974,"2021-11-12 15:16:00",4.669,4.674,"2021-11-12 15:05:00",4.664,"2021-11-12 15:44:00",19.43952,0,1.272,117.1,88.3,118,4.3,"2021-11-12 15:58:30",0,"2021-11-12 15:15:30",3.809,108.2,26.22,124,7.3,"2021-11-12 15:46:30",0.6,"2021-11-12 15:03:30",4.196,1.742
"2021-11-12 17:00:00",598,43.1,"2021-11-12 16:19:30",13.35,16.87,"2021-11-12 16:31:00",0.187,"2021-11-12 16:00:30",810,32.48,33.07,"2021-11-12 16:14:00",31.77,"2021-11-12 16:56:00",52.36,55.75,"2021-11-12 16:00:30",50.26,"2021-11-12 16:28:30",42.08,42.78,"2021-11-12 16:55:30",41.02,"2021-11-12 16:00:30",34,34.58,"2021-11-12 16:58:30",33.51,"2021-11-12 16:06:00",31.94,32.15,"2021-11-12 16:59:00",31.68,"2021-11-12 16:02:30",32.26,32.29,"2021-11-12 16:30:30",32.21,"2021-11-12 16:00:30",32.32,32.46,"2021-11-12 16:01:00",32.28,"2021-11-12 16:03:30",32.5,32.54,"2021-11-12 16:36:30",32.41,"2021-11-12 16:29:30",2.553,2.562,"2021-11-12 16:39:00",2.542,"2021-11-12 16:01:30",2.129,2.142,"2021-11-12 16:58:00",2.119,"2021-11-12 16:00:30",2.821,2.828,"2021-11-12 16:41:00",2.814,"2021-11-12 16:07:00",2.453,2.455,"2021-11-12 16:01:00",2.452,"2021-11-12 16:00:30",2.978,2.981,"2021-11-12 16:00:30",2.974,"2021-11-12 16:05:30",4.666,4.67,"2021-11-12 16:00:30",4.66,"2021-11-12 16:48:30",14.98333,0,1.192,130.9,84.8,69,3.4,"2021-11-12 16:18:30",0,"2021-11-12 16:01:00",3.517,111.3,29.39,54,7.1,"2021-11-12 16:41:30",0,"2021-11-12 16:06:00",3.254,0.882
"2021-11-12 18:00:00",599,45.93,"2021-11-12 17:09:30",13.35,14.06,"2021-11-12 17:48:00",0.23,"2021-11-12 17:11:00",848,31.86,32.72,"2021-11-12 17:30:00",31.11,"2021-11-12 17:54:00",54.18,57.76,"2021-11-12 17:54:30",51.24,"2021-11-12 17:22:00",42.87,42.97,"2021-11-12 17:37:00",42.74,"2021-11-12 17:01:00",34.99,35.51,"2021-11-12 17:59:30",34.52,"2021-11-12 17:02:00",32.29,32.55,"2021-11-12 17:52:30",32.05,"2021-11-12 17:05:00",32.31,32.46,"2021-11-12 17:48:30",32.24,"2021-11-12 17:02:30",32.29,32.38,"2021-11-12 17:21:00",32.26,"2021-11-12 17:08:00",32.49,32.53,"2021-11-12 17:00:30",32.4,"2021-11-12 17:48:30",2.546,2.558,"2021-11-12 17:01:30",2.531,"2021-11-12 18:00:00",2.151,2.163,"2021-11-12 17:58:30",2.138,"2021-11-12 17:01:00",2.83,2.837,"2021-11-12 17:50:00",2.824,"2021-11-12 17:00:30",2.454,2.456,"2021-11-12 17:31:00",2.451,"2021-11-12 17:14:00",2.978,2.979,"2021-11-12 17:02:00",2.975,"2021-11-12 17:00:30",4.663,4.668,"2021-11-12 17:25:30",4.658,"2021-11-12 17:04:00",11.17261,0,1.228,118.9,75.76,199,4.7,"2021-11-12 17:45:00",0,"2021-11-12 17:11:30",3.906,111.3,28.76,144,9.2,"2021-11-12 17:05:00",0.8,"2021-11-12 17:29:30",2.404,0.128
"2021-11-12 19:00:00",600,47.73,"2021-11-12 18:00:30",13.29,13.35,"2021-11-12 18:49:00",0.174,"2021-11-12 18:50:30",789.5,30.78,31.45,"2021-11-12 18:00:30",30.33,"2021-11-12 18:16:30",58.6,60.3,"2021-11-12 18:10:00",55.61,"2021-11-12 18:37:00",42.36,42.92,"2021-11-12 18:02:30",41.72,"2021-11-12 19:00:00",35.76,36.09,"2021-11-12 18:59:30",35.44,"2021-11-12 18:00:30",32.72,32.99,"2021-11-12 18:55:30",32.46,"2021-11-12 18:07:30",32.46,32.49,"2021-11-12 18:48:00",32.36,"2021-11-12 18:05:30",32.3,32.44,"2021-11-12 18:52:30",32.23,"2021-11-12 18:46:30",32.45,32.53,"2021-11-12 18:05:30",32.32,"2021-11-12 18:50:00",2.517,2.537,"2021-11-12 18:01:00",2.497,"2021-11-12 18:56:00",2.169,2.178,"2021-11-12 18:53:00",2.158,"2021-11-12 18:03:00",2.84,2.846,"2021-11-12 18:55:00",2.833,"2021-11-12 18:01:30",2.456,2.461,"2021-11-12 19:00:00",2.451,"2021-11-12 18:05:00",2.977,2.979,"2021-11-12 18:10:30",2.972,"2021-11-12 18:25:30",4.661,4.666,"2021-11-12 18:11:00",4.656,"2021-11-12 18:08:00",6.00455,0,0.945,138.6,79.9,316,2.8,"2021-11-12 18:02:00",0,"2021-11-12 18:11:00",3.745,116.4,25.56,93,7.6,"2021-11-12 18:09:30",0.4,"2021-11-12 18:31:30",0.653,0
"2021-11-12 20:00:00",601,51.57,"2021-11-12 19:00:30",13.01,13.06,"2021-11-12 20:00:00",0.001,"2021-11-12 19:52:30",778.2,29.01,30.66,"2021-11-12 19:01:00",27.46,"2021-11-12 20:00:00",65.43,70.1,"2021-11-12 20:00:00",58.35,"2021-11-12 19:01:30",40.83,41.71,"2021-11-12 19:01:00",39.72,"2021-11-12 20:00:00",36.2,36.33,"2021-11-12 19:42:30",36.06,"2021-11-12 19:00:30",33.14,33.4,"2021-11-12 19:47:30",32.87,"2021-11-12 19:04:00",32.59,32.69,"2021-11-12 19:59:30",32.45,"2021-11-12 19:02:30",32.34,32.46,"2021-11-12 19:47:30",32.24,"2021-11-12 19:08:30",32.41,32.51,"2021-11-12 19:11:00",32.32,"2021-11-12 19:35:30",2.479,2.5,"2021-11-12 19:00:30",2.456,"2021-11-12 19:57:00",2.18,2.185,"2021-11-12 19:42:30",2.171,"2021-11-12 19:01:00",2.851,2.858,"2021-11-12 19:59:00",2.844,"2021-11-12 19:00:30",2.462,2.466,"2021-11-12 19:17:00",2.459,"2021-11-12 19:10:30",2.977,2.982,"2021-11-12 19:35:00",2.972,"2021-11-12 19:43:30",4.662,4.668,"2021-11-12 19:35:30",4.656,"2021-11-12 19:10:00",2.423602,0,1.058,133.1,79.65,193,5.1,"2021-11-12 19:31:30",0,"2021-11-12 19:21:00",3.583,112.8,24.62,137,7.5,"2021-11-12 19:26:30",0,"2021-11-12 19:36:30",0.252,0
"2021-11-12 21:00:00",602,56.6,"2021-11-12 20:00:30",12.74,0.319,"2021-11-12 21:00:00",0,"2021-11-12 20:08:30",762.3,26.12,27.49,"2021-11-12 20:03:00",25.04,"2021-11-12 20:58:30",76.71,81.6,"2021-11-12 21:00:00",69.58,"2021-11-12 20:01:00",38.38,39.75,"2021-11-12 20:01:30",37.07,"2021-11-12 20:59:00",36.25,36.35,"2021-11-12 20:02:00",36.07,"2021-11-12 20:54:30",33.53,33.76,"2021-11-12 20:55:00",33.28,"2021-11-12 20:00:30",32.79,32.87,"2021-11-12 20:31:00",32.63,"2021-11-12 20:06:00",32.45,32.49,"2021-11-12 20:15:30",32.28,"2021-11-12 20:08:00",32.38,32.49,"2021-11-12 20:30:00",32.28,"2021-11-12 20:22:00",2.433,2.457,"2021-11-12 20:03:30",2.409,"2021-11-12 20:57:00",2.184,2.189,"2021-11-12 20:47:30",2.181,"2021-11-12 20:13:30",2.859,2.865,"2021-11-12 20:47:30",2.853,"2021-11-12 20:04:00",2.468,2.474,"2021-11-12 21:00:00",2.464,"2021-11-12 20:01:30",2.977,2.981,"2021-11-12 20:35:30",2.974,"2021-11-12 20:05:00",4.663,4.668,"2021-11-12 20:04:00",4.656,"2021-11-12 20:12:30",0.06733471,0,0.742,174.6,84.1,333,2.9,"2021-11-12 20:18:00",0,"2021-11-12 20:01:00",3.112,122.7,21.66,103,6,"2021-11-12 20:38:00",0.6,"2021-11-12 20:31:00",-0.006,0
"2021-11-12 22:00:00",603,62.99,"2021-11-12 21:01:00",12.71,0.069,"2021-11-12 21:57:30",0,"2021-11-12 21:00:30",750.5,24.56,24.98,"2021-11-12 21:00:30",24.32,"2021-11-12 21:55:30",83.7,85.2,"2021-11-12 21:58:30",81.1,"2021-11-12 21:01:30",35.92,37.07,"2021-11-12 21:00:30",34.94,"2021-11-12 22:00:00",35.92,36.13,"2021-11-12 21:09:30",35.66,"2021-11-12 21:59:00",33.76,33.94,"2021-11-12 21:56:00",33.67,"2021-11-12 21:06:30",32.97,33.07,"2021-11-12 21:36:30",32.81,"2021-11-12 21:19:00",32.48,32.51,"2021-11-12 21:48:00",32.43,"2021-11-12 21:14:30",32.4,32.53,"2021-11-12 21:54:30",32.3,"2021-11-12 21:03:30",2.39,2.41,"2021-11-12 21:00:30",2.37,"2021-11-12 21:59:30",2.182,2.186,"2021-11-12 21:01:00",2.178,"2021-11-12 21:41:30",2.867,2.873,"2021-11-12 21:37:30",2.859,"2021-11-12 21:03:30",2.475,2.479,"2021-11-12 21:31:30",2.471,"2021-11-12 21:24:30",2.98,2.984,"2021-11-12 21:55:30",2.977,"2021-11-12 21:00:30",4.663,4.668,"2021-11-12 21:56:00",4.656,"2021-11-12 21:12:30",0.001801393,0,0.702,130.4,81,29,2.8,"2021-11-12 21:10:00",0,"2021-11-12 21:04:30",2.819,115.6,23.5,119,7,"2021-11-12 21:02:30",0.6,"2021-11-12 21:54:00",-0.016,0
"2021-11-12 23:00:00",604,64.09,"2021-11-12 22:57:00",12.7,0.068,"2021-11-12 22:58:00",0,"2021-11-12 22:00:30",754.2,24.07,24.33,"2021-11-12 22:00:30",23.86,"2021-11-12 22:55:30",85.8,86.5,"2021-11-12 22:36:00",84.5,"2021-11-12 22:00:30",34.06,34.94,"2021-11-12 22:00:30",33.33,"2021-11-12 22:56:00",35.43,35.75,"2021-11-12 22:02:30",35.09,"2021-11-12 22:58:30",33.92,34.06,"2021-11-12 22:34:00",33.79,"2021-11-12 22:17:00",33.13,33.27,"2021-11-12 22:51:00",33.02,"2021-11-12 22:02:30",32.53,32.68,"2021-11-12 22:56:30",32.47,"2021-11-12 22:05:30",32.45,32.53,"2021-11-12 22:23:30",32.33,"2021-11-12 22:02:30",2.355,2.373,"2021-11-12 22:01:30",2.339,"2021-11-12 23:00:00",2.174,2.181,"2021-11-12 22:10:30",2.169,"2021-11-12 22:46:30",2.869,2.874,"2021-11-12 22:17:30",2.864,"2021-11-12 22:22:00",2.481,2.485,"2021-11-12 22:29:00",2.476,"2021-11-12 22:01:30",2.985,2.989,"2021-11-12 22:54:30",2.979,"2021-11-12 22:57:30",4.663,4.668,"2021-11-12 22:25:00",4.658,"2021-11-12 22:06:30",0.001452352,0,0.566,114.3,85.5,15,2.3,"2021-11-12 22:34:00",0,"2021-11-12 22:04:00",1.821,117.3,26.18,112,3.9,"2021-11-12 22:26:00",0.3,"2021-11-12 22:06:00",-0.019,0
"2021-11-13 00:00:00",605,64.02,"2021-11-12 23:45:00",12.68,0.068,"2021-11-12 23:36:00",0,"2021-11-12 23:00:30",748.6,23.7,23.92,"2021-11-12 23:04:00",23.54,"2021-11-12 23:56:00",87.1,88.4,"2021-11-12 23:53:30",85.2,"2021-11-12 23:01:00",32.69,33.35,"2021-11-12 23:01:00",32.09,"2021-11-12 23:56:30",34.88,35.17,"2021-11-12 23:03:30",34.51,"2021-11-12 23:59:30",33.9,34.04,"2021-11-12 23:09:00",33.74,"2021-11-12 23:57:30",33.26,33.27,"2021-11-12 23:01:00",33.19,"2021-11-12 23:00:30",32.67,32.7,"2021-11-12 23:12:30",32.54,"2021-11-12 23:05:30",32.49,32.53,"2021-11-12 23:12:30",32.41,"2021-11-12 23:28:30",2.328,2.342,"2021-11-12 23:01:00",2.316,"2021-11-12 23:45:30",2.163,2.171,"2021-11-12 23:01:00",2.152,"2021-11-12 23:58:00",2.87,2.876,"2021-11-12 23:37:30",2.865,"2021-11-12 23:14:00",2.485,2.49,"2021-11-12 23:44:00",2.481,"2021-11-12 23:00:30",2.985,2.989,"2021-11-12 23:20:00",2.981,"2021-11-12 23:12:00",4.664,4.67,"2021-11-12 23:38:00",4.658,"2021-11-12 23:13:00",0.001326131,0,0.643,61.88,63.87,20,2.5,"2021-11-12 23:20:00",0,"2021-11-12 23:01:00",2.114,96.5,24.55,67,5.4,"2021-11-12 23:23:30",0.5,"2021-11-12 23:43:30",-0.018,0
"2021-11-13 01:00:00",606,62.07,"2021-11-13 00:49:30",12.66,0.066,"2021-11-13 00:56:00",0,"2021-11-13 00:00:30",685.6,23.64,23.83,"2021-11-13 00:38:30",23.48,"2021-11-13 01:00:00",86.4,88.5,"2021-11-13 00:05:30",84.3,"2021-11-13 00:49:00",31.74,32.13,"2021-11-13 00:03:00",31.47,"2021-11-13 00:49:30",34.34,34.65,"2021-11-13 00:01:00",34.1,"2021-11-13 00:58:00",33.76,33.89,"2021-11-13 00:01:00",33.69,"2021-11-13 00:19:30",33.27,33.36,"2021-11-13 00:53:30",33.2,"2021-11-13 00:19:00",32.7,32.8,"2021-11-13 01:00:00",32.66,"2021-11-13 00:21:30",32.51,32.54,"2021-11-13 00:18:00",32.44,"2021-11-13 00:20:30",2.308,2.317,"2021-11-13 00:00:30",2.297,"2021-11-13 00:59:30",2.151,2.159,"2021-11-13 00:01:00",2.144,"2021-11-13 00:53:30",2.87,2.876,"2021-11-13 00:06:30",2.864,"2021-11-13 00:56:00",2.49,2.493,"2021-11-13 00:16:30",2.486,"2021-11-13 00:00:30",2.989,2.995,"2021-11-13 00:58:30",2.986,"2021-11-13 00:00:30",4.666,4.67,"2021-11-13 00:44:00",4.66,"2021-11-13 00:22:00",0.001132308,0,0.667,74.18,64.18,84,3.2,"2021-11-13 00:39:00",0,"2021-11-13 00:09:00",2.132,99.8,21.88,87,4.8,"2021-11-13 00:52:30",0.3,"2021-11-13 00:13:00",-0.018,0
"2021-11-13 02:00:00",607,62.4,"2021-11-13 01:00:30",12.65,0.066,"2021-11-13 01:33:00",0,"2021-11-13 01:00:30",724.7,23.22,23.52,"2021-11-13 01:04:00",23.08,"2021-11-13 01:50:30",86.8,87.9,"2021-11-13 01:49:30",84.4,"2021-11-13 01:01:30",31.05,31.48,"2021-11-13 01:01:00",30.68,"2021-11-13 01:52:00",33.84,34.14,"2021-11-13 01:00:30",33.55,"2021-11-13 01:55:00",33.67,33.83,"2021-11-13 01:14:00",33.48,"2021-11-13 02:00:00",33.3,33.4,"2021-11-13 01:58:30",33.24,"2021-11-13 01:34:00",32.78,32.88,"2021-11-13 01:23:00",32.68,"2021-11-13 01:04:30",32.51,32.58,"2021-11-13 02:00:00",32.44,"2021-11-13 01:22:00",2.294,2.302,"2021-11-13 01:01:00",2.285,"2021-11-13 01:47:00",2.139,2.147,"2021-11-13 01:01:00",2.132,"2021-11-13 01:57:30",2.864,2.87,"2021-11-13 01:03:00",2.859,"2021-11-13 01:18:30",2.492,2.496,"2021-11-13 01:52:30",2.487,"2021-11-13 01:39:00",2.991,2.996,"2021-11-13 01:44:30",2.984,"2021-11-13 01:45:30",4.669,4.674,"2021-11-13 01:51:00",4.664,"2021-11-13 01:01:00",0.00119551,0,0.517,59.55,62.72,7,2,"2021-11-13 01:14:00",0,"2021-11-13 01:01:30",1.424,95.6,23.63,108,3.2,"2021-11-13 01:09:00",0.3,"2021-11-13 01:03:30",-0.02,0
"2021-11-13 03:00:00",608,62.38,"2021-11-13 02:33:00",12.63,0.063,"2021-11-13 02:35:30",0,"2021-11-13 02:00:30",710.6,23.01,23.16,"2021-11-13 02:00:30",22.82,"2021-11-13 02:59:30",88.3,89.2,"2021-11-13 02:50:00",86.9,"2021-11-13 02:02:00",30.47,30.77,"2021-11-13 02:01:30",30.21,"2021-11-13 02:56:00",33.38,33.58,"2021-11-13 02:01:00",33.12,"2021-11-13 02:59:00",33.46,33.64,"2021-11-13 02:18:00",33.28,"2021-11-13 02:52:00",33.28,33.37,"2021-11-13 02:02:30",33.22,"2021-11-13 02:26:00",32.87,32.9,"2021-11-13 02:03:00",32.79,"2021-11-13 02:00:30",32.53,32.67,"2021-11-13 02:57:00",32.44,"2021-11-13 02:23:00",2.282,2.29,"2021-11-13 02:00:30",2.273,"2021-11-13 02:53:30",2.13,2.136,"2021-11-13 02:00:30",2.124,"2021-11-13 02:45:30",2.862,2.867,"2021-11-13 02:38:30",2.856,"2021-11-13 02:24:00",2.493,2.497,"2021-11-13 02:19:30",2.489,"2021-11-13 02:16:00",2.99,2.995,"2021-11-13 02:08:30",2.986,"2021-11-13 02:03:00",4.672,4.679,"2021-11-13 02:47:00",4.664,"2021-11-13 02:33:30",0.0009511531,0,0.559,75.98,50.82,342,1.7,"2021-11-13 02:43:30",0,"2021-11-13 02:00:30",1.862,89,16.71,81,3.8,"2021-11-13 02:46:30",0.6,"2021-11-13 02:08:30",-0.02,0
"2021-11-13 04:00:00",609,62.69,"2021-11-13 03:00:30",12.62,0.063,"2021-11-13 03:17:00",0,"2021-11-13 03:00:30",756.3,22.6,22.9,"2021-11-13 03:09:30",22.3,"2021-11-13 03:57:30",89.4,90.7,"2021-11-13 03:50:00",88.2,"2021-11-13 03:03:30",29.91,30.23,"2021-11-13 03:01:30",29.55,"2021-11-13 03:58:30",32.98,33.16,"2021-11-13 03:02:00",32.73,"2021-11-13 03:57:30",33.28,33.47,"2021-11-13 03:21:30",33.1,"2021-11-13 03:45:00",33.26,33.32,"2021-11-13 03:10:30",33.22,"2021-11-13 03:15:30",32.89,32.9,"2021-11-13 03:01:30",32.79,"2021-11-13 03:24:00",32.6,32.72,"2021-11-13 03:48:30",32.51,"2021-11-13 03:59:00",2.27,2.282,"2021-11-13 03:02:30",2.26,"2021-11-13 03:52:00",2.12,2.126,"2021-11-13 03:00:30",2.115,"2021-11-13 03:47:30",2.857,2.862,"2021-11-13 03:00:30",2.849,"2021-11-13 03:39:30",2.492,2.496,"2021-11-13 03:09:30",2.489,"2021-11-13 03:35:00",2.991,2.995,"2021-11-13 03:22:30",2.989,"2021-11-13 03:01:30",4.672,4.679,"2021-11-13 03:57:00",4.664,"2021-11-13 03:05:30",0.001081246,0,0.472,62.6,43.91,319,1.5,"2021-11-13 03:13:30",0,"2021-11-13 03:03:00",1.529,91.4,18.56,77,2.6,"2021-11-13 03:38:30",0.5,"2021-11-13 03:17:00",-0.021,0
"2021-11-13 05:00:00",610,63.73,"2021-11-13 04:01:00",12.61,0.064,"2021-11-13 04:08:00",0,"2021-11-13 04:00:30",658.9,22.13,22.36,"2021-11-13 04:04:00",21.97,"2021-11-13 04:47:30",90.9,91.8,"2021-11-13 04:50:30",89.6,"2021-11-13 04:01:00",29.23,29.55,"2021-11-13 04:01:00",28.87,"2021-11-13 04:57:30",32.58,32.75,"2021-11-13 04:01:00",32.34,"2021-11-13 04:55:30",33.05,33.24,"2021-11-13 04:00:30",32.87,"2021-11-13 04:49:30",33.26,33.27,"2021-11-13 04:00:30",33.18,"2021-11-13 04:58:30",32.89,32.9,"2021-11-13 04:01:00",32.85,"2021-11-13 04:25:00",32.67,32.74,"2021-11-13 04:36:00",32.55,"2021-11-13 04:22:30",2.255,2.264,"2021-11-13 04:02:00",2.248,"2021-11-13 04:48:30",2.112,2.119,"2021-11-13 04:00:30",2.107,"2021-11-13 04:49:00",2.852,2.858,"2021-11-13 04:43:30",2.847,"2021-11-13 04:24:00",2.488,2.49,"2021-11-13 04:01:00",2.486,"2021-11-13 04:36:30",2.992,2.996,"2021-11-13 04:50:00",2.991,"2021-11-13 04:00:30",4.672,4.679,"2021-11-13 04:09:00",4.668,"2021-11-13 04:02:00",0.0009956722,0,0.379,72.41,54.89,63,1.5,"2021-11-13 04:59:30",0,"2021-11-13 04:02:00",1.434,98.2,22.35,62,2.7,"2021-11-13 04:09:00",0.3,"2021-11-13 04:49:30",-0.023,0
"2021-11-13 06:00:00",611,63.49,"2021-11-13 05:35:00",12.6,0.063,"2021-11-13 05:42:30",0,"2021-11-13 05:00:30",644.7,22,22.16,"2021-11-13 05:14:00",21.84,"2021-11-13 05:57:30",91.9,93.1,"2021-11-13 05:50:00",90.6,"2021-11-13 05:03:00",28.68,28.92,"2021-11-13 05:02:00",28.45,"2021-11-13 05:51:00",32.22,32.39,"2021-11-13 05:00:30",31.98,"2021-11-13 05:58:00",32.87,33.03,"2021-11-13 05:03:30",32.66,"2021-11-13 05:51:00",33.22,33.27,"2021-11-13 05:01:30",33.1,"2021-11-13 05:49:00",32.89,32.9,"2021-11-13 05:01:30",32.85,"2021-11-13 05:07:30",32.69,32.74,"2021-11-13 05:09:00",32.61,"2021-11-13 05:53:30",2.244,2.251,"2021-11-13 05:00:30",2.236,"2021-11-13 05:57:00",2.103,2.111,"2021-11-13 05:01:00",2.098,"2021-11-13 05:50:30",2.846,2.852,"2021-11-13 05:01:30",2.84,"2021-11-13 05:42:00",2.486,2.49,"2021-11-13 05:51:30",2.482,"2021-11-13 05:56:00",2.992,2.995,"2021-11-13 05:01:00",2.991,"2021-11-13 05:01:30",4.674,4.681,"2021-11-13 05:38:00",4.668,"2021-11-13 05:03:30",0.0009301584,0,0.282,70.79,61.1,68,1.9,"2021-11-13 05:05:30",0,"2021-11-13 05:05:00",1.293,99.5,24.08,117,2.7,"2021-11-13 05:03:00",0,"2021-11-13 05:34:30",-0.024,0.014
"2021-11-13 07:00:00",612,63.14,"2021-11-13 06:59:30",12.59,0.063,"2021-11-13 06:43:00",0,"2021-11-13 06:00:30",650.2,21.81,21.95,"2021-11-13 06:14:00",21.71,"2021-11-13 06:36:30",93.1,93.9,"2021-11-13 06:50:00",92.2,"2021-11-13 06:17:30",28.23,28.51,"2021-11-13 06:01:00",27.99,"2021-11-13 06:57:30",31.83,32.09,"2021-11-13 06:01:00",31.65,"2021-11-13 06:58:30",32.64,32.8,"2021-11-13 06:08:30",32.48,"2021-11-13 06:48:30",33.07,33.16,"2021-11-13 06:07:30",33,"2021-11-13 06:44:30",32.89,32.9,"2021-11-13 06:00:30",32.83,"2021-11-13 06:23:00",32.7,32.74,"2021-11-13 06:11:00",32.62,"2021-11-13 06:05:00",2.234,2.242,"2021-11-13 06:14:00",2.225,"2021-11-13 06:58:30",2.096,2.102,"2021-11-13 06:02:00",2.09,"2021-11-13 06:59:00",2.842,2.847,"2021-11-13 06:00:30",2.837,"2021-11-13 06:16:30",2.486,2.49,"2021-11-13 06:06:00",2.483,"2021-11-13 06:05:00",2.992,2.995,"2021-11-13 06:03:00",2.989,"2021-11-13 06:46:30",4.674,4.683,"2021-11-13 06:58:00",4.67,"2021-11-13 06:03:00",0.0007542275,0,0.317,181,48.96,120,1.2,"2021-11-13 06:52:00",0,"2021-11-13 06:01:00",1.29,127.2,24.33,133,3.3,"2021-11-13 06:47:30",0,"2021-11-13 06:05:30",-0.046,0.466
"2021-11-13 08:00:00",613,63.07,"2021-11-13 07:12:00",12.56,0.064,"2021-11-13 07:02:00",0,"2021-11-13 07:00:30",647.3,21.36,21.78,"2021-11-13 07:00:30",20.93,"2021-11-13 07:57:00",93.6,94.3,"2021-11-13 07:50:30",92.7,"2021-11-13 07:02:00",27.78,28.05,"2021-11-13 07:02:00",27.48,"2021-11-13 07:58:30",31.48,31.68,"2021-11-13 07:00:30",31.29,"2021-11-13 07:50:30",32.43,32.59,"2021-11-13 07:12:30",32.25,"2021-11-13 07:41:30",33.02,33.07,"2021-11-13 07:00:30",32.88,"2021-11-13 07:57:30",32.87,32.9,"2021-11-13 07:01:30",32.78,"2021-11-13 07:36:00",32.71,32.74,"2021-11-13 07:00:30",32.62,"2021-11-13 07:08:00",2.224,2.233,"2021-11-13 07:01:00",2.216,"2021-11-13 07:55:30",2.088,2.094,"2021-11-13 07:07:00",2.083,"2021-11-13 07:46:00",2.837,2.843,"2021-11-13 07:02:30",2.828,"2021-11-13 08:00:00",2.482,2.485,"2021-11-13 07:03:00",2.479,"2021-11-13 07:31:00",2.991,2.995,"2021-11-13 07:43:00",2.988,"2021-11-13 07:37:00",4.675,4.681,"2021-11-13 07:22:00",4.672,"2021-11-13 07:00:30",0.02481481,0,0.238,223.4,34.19,230,0.9,"2021-11-13 07:04:30",0,"2021-11-13 07:00:30",0.69,182.1,48.91,199,2.3,"2021-11-13 07:00:30",0,"2021-11-13 07:12:00",0.003,1.331
"2021-11-13 09:00:00",614,61.81,"2021-11-13 08:57:00",12.56,11.98,"2021-11-13 08:00:30",0,"2021-11-13 08:00:30",645.1,21.28,22.33,"2021-11-13 09:00:00",20.8,"2021-11-13 08:06:00",93.9,95.4,"2021-11-13 08:36:30",92.5,"2021-11-13 08:59:30",27.34,27.5,"2021-11-13 08:01:30",27.25,"2021-11-13 08:29:00",31.17,31.37,"2021-11-13 08:14:00",30.98,"2021-11-13 09:00:00",32.22,32.43,"2021-11-13 08:00:30",32.05,"2021-11-13 08:56:30",32.88,33,"2021-11-13 08:00:30",32.81,"2021-11-13 08:17:30",32.81,32.9,"2021-11-13 08:01:00",32.7,"2021-11-13 08:53:00",32.71,32.74,"2021-11-13 08:00:30",32.64,"2021-11-13 08:47:30",2.215,2.221,"2021-11-13 08:00:30",2.212,"2021-11-13 08:43:30",2.08,2.086,"2021-11-13 08:01:00",2.074,"2021-11-13 08:57:00",2.832,2.836,"2021-11-13 08:14:30",2.827,"2021-11-13 08:15:00",2.481,2.485,"2021-11-13 08:05:00",2.478,"2021-11-13 08:19:00",2.992,2.996,"2021-11-13 08:17:30",2.986,"2021-11-13 08:44:30",4.676,4.681,"2021-11-13 08:53:30",4.672,"2021-11-13 08:03:30",0.5189096,0,0.358,200.9,26.47,224,1.3,"2021-11-13 08:37:00",0,"2021-11-13 08:01:00",0.96,180,24.86,178,2.3,"2021-11-13 08:44:00",0,"2021-11-13 08:15:00",0.099,2.159
"2021-11-13 10:00:00",615,42.5,"2021-11-13 10:00:00",12.66,12.74,"2021-11-13 09:03:00",0.052,"2021-11-13 09:10:30",757.1,25.18,27,"2021-11-13 09:59:30",22.37,"2021-11-13 09:00:30",79.98,92,"2021-11-13 09:00:30",69.77,"2021-11-13 10:00:00",27.38,27.73,"2021-11-13 09:59:30",27.24,"2021-11-13 09:03:00",30.85,31.01,"2021-11-13 09:03:00",30.68,"2021-11-13 09:49:00",32.05,32.23,"2021-11-13 09:04:30",31.84,"2021-11-13 09:48:00",32.82,32.87,"2021-11-13 09:00:30",32.67,"2021-11-13 09:57:30",32.72,32.8,"2021-11-13 09:22:00",32.68,"2021-11-13 09:33:00",32.7,32.74,"2021-11-13 09:02:00",32.59,"2021-11-13 09:48:00",2.216,2.227,"2021-11-13 09:59:30",2.212,"2021-11-13 09:00:30",2.074,2.08,"2021-11-13 09:04:30",2.07,"2021-11-13 09:30:00",2.825,2.831,"2021-11-13 09:01:00",2.818,"2021-11-13 09:55:30",2.476,2.479,"2021-11-13 09:06:00",2.472,"2021-11-13 09:35:00",2.992,2.996,"2021-11-13 09:03:30",2.988,"2021-11-13 09:00:30",4.675,4.679,"2021-11-13 09:03:00",4.672,"2021-11-13 09:08:30",1.852638,0,0.615,181.4,60.81,209,2.7,"2021-11-13 09:33:30",0,"2021-11-13 09:02:30",1.156,139.3,43.62,83,2.8,"2021-11-13 09:52:00",0,"2021-11-13 09:22:00",0.359,2.824
"2021-11-13 11:00:00",616,38.28,"2021-11-13 10:39:00",13.22,13.57,"2021-11-13 10:20:00",0.193,"2021-11-13 10:59:30",816,27.97,28.83,"2021-11-13 10:58:30",26.8,"2021-11-13 10:06:00",64.56,70.36,"2021-11-13 10:07:00",60.77,"2021-11-13 11:00:00",28.82,30.11,"2021-11-13 10:59:00",27.71,"2021-11-13 10:01:00",30.7,30.77,"2021-11-13 10:00:30",30.61,"2021-11-13 10:44:00",31.84,32.04,"2021-11-13 10:07:30",31.65,"2021-11-13 10:45:30",32.67,32.77,"2021-11-13 10:11:30",32.61,"2021-11-13 10:01:00",32.69,32.72,"2021-11-13 10:08:30",32.64,"2021-11-13 10:42:00",32.7,32.74,"2021-11-13 10:02:00",32.61,"2021-11-13 10:37:30",2.247,2.278,"2021-11-13 10:58:30",2.221,"2021-11-13 10:02:00",2.067,2.072,"2021-11-13 10:02:00",2.063,"2021-11-13 10:38:30",2.82,2.824,"2021-11-13 10:01:30",2.814,"2021-11-13 10:15:00",2.473,2.478,"2021-11-13 10:00:30",2.468,"2021-11-13 10:55:30",2.99,2.995,"2021-11-13 10:03:00",2.988,"2021-11-13 10:17:00",4.675,4.683,"2021-11-13 10:14:00",4.67,"2021-11-13 11:00:00",7.176818,0,0.822,108,83.9,185,3,"2021-11-13 10:05:30",0,"2021-11-13 10:02:30",2.936,112.9,24.81,114,6.3,"2021-11-13 10:30:30",0.3,"2021-11-13 10:28:30",1.469,3.294
"2021-11-13 12:00:00",617,38.07,"2021-11-13 11:03:00",13.38,13.96,"2021-11-13 11:00:30",0.22,"2021-11-13 11:58:30",802,29.13,30.92,"2021-11-13 11:59:30",28.3,"2021-11-13 11:21:00",58.42,62.33,"2021-11-13 11:08:30",49.61,"2021-11-13 11:59:30",31.33,32.61,"2021-11-13 12:00:00",30.07,"2021-11-13 11:00:30",30.76,30.95,"2021-11-13 11:59:30",30.67,"2021-11-13 11:10:00",31.68,31.83,"2021-11-13 11:01:00",31.43,"2021-11-13 11:52:30",32.56,32.67,"2021-11-13 11:01:00",32.46,"2021-11-13 11:29:30",32.68,32.7,"2021-11-13 11:00:30",32.62,"2021-11-13 11:48:30",32.69,32.74,"2021-11-13 11:09:30",32.55,"2021-11-13 11:53:30",2.307,2.339,"2021-11-13 11:59:30",2.275,"2021-11-13 11:00:30",2.068,2.074,"2021-11-13 11:40:30",2.063,"2021-11-13 11:10:30",2.814,2.819,"2021-11-13 11:01:30",2.808,"2021-11-13 11:26:00",2.469,2.472,"2021-11-13 11:02:00",2.466,"2021-11-13 11:27:30",2.986,2.989,"2021-11-13 11:04:00",2.982,"2021-11-13 11:49:00",4.675,4.681,"2021-11-13 11:20:30",4.67,"2021-11-13 11:14:30",6.847382,0,0.961,177.5,69.6,60,2.6,"2021-11-13 11:54:30",0,"2021-11-13 11:05:30",2.403,122.3,31.44,92,5.7,"2021-11-13 11:52:30",0,"2021-11-13 11:07:00",1.419,3.506
"2021-11-13 13:00:00",618,38.23,"2021-11-13 12:55:30",13.32,14.42,"2021-11-13 12:03:30",0.18,"2021-11-13 12:02:30",876,30.52,31.59,"2021-11-13 12:48:00",29.88,"2021-11-13 13:00:00",50.73,53.92,"2021-11-13 12:22:00",47.26,"2021-11-13 12:49:00",34.32,36.03,"2021-11-13 12:59:00",32.56,"2021-11-13 12:00:30",31.22,31.54,"2021-11-13 12:53:30",30.88,"2021-11-13 12:01:00",31.55,31.67,"2021-11-13 12:20:30",31.45,"2021-11-13 12:23:30",32.46,32.49,"2021-11-13 12:12:00",32.43,"2021-11-13 12:11:30",32.61,32.7,"2021-11-13 12:01:00",32.49,"2021-11-13 12:52:00",32.64,32.74,"2021-11-13 12:04:30",32.51,"2021-11-13 12:19:30",2.37,2.402,"2021-11-13 12:57:30",2.334,"2021-11-13 12:01:30",2.076,2.083,"2021-11-13 12:59:30",2.07,"2021-11-13 12:08:30",2.812,2.818,"2021-11-13 12:09:30",2.806,"2021-11-13 12:47:00",2.463,2.468,"2021-11-13 12:01:30",2.459,"2021-11-13 12:54:00",2.985,2.989,"2021-11-13 12:25:00",2.981,"2021-11-13 12:06:30",4.674,4.681,"2021-11-13 12:22:00",4.668,"2021-11-13 12:32:00",10.80865,0,1.025,91.7,80.4,358,2.9,"2021-11-13 12:26:30",0,"2021-11-13 12:07:00",2.591,97.8,34.56,62,6.7,"2021-11-13 12:39:00",0,"2021-11-13 12:15:00",2.294,3.449
"2021-11-13 14:00:00",619,39,"2021-11-13 13:00:30",13.35,17.5,"2021-11-13 13:49:00",0.229,"2021-11-13 13:12:30",774.3,32.14,33.27,"2021-11-13 13:58:30",29.68,"2021-11-13 13:01:00",46.25,54.31,"2021-11-13 13:01:00",41.98,"2021-11-13 13:48:30",37.6,39.16,"2021-11-13 14:00:00",36.03,"2021-11-13 13:00:30",32.01,32.52,"2021-11-13 13:58:30",31.5,"2021-11-13 13:00:30",31.56,31.7,"2021-11-13 13:58:30",31.45,"2021-11-13 13:01:30",32.41,32.46,"2021-11-13 13:00:30",32.29,"2021-11-13 13:46:30",32.5,32.62,"2021-11-13 13:15:30",32.47,"2021-11-13 13:13:00",32.57,32.7,"2021-11-13 13:33:30",32.48,"2021-11-13 13:20:00",2.428,2.453,"2021-11-13 13:59:30",2.402,"2021-11-13 13:01:30",2.089,2.1,"2021-11-13 13:55:00",2.082,"2021-11-13 13:01:00",2.811,2.817,"2021-11-13 13:29:00",2.805,"2021-11-13 13:59:00",2.458,2.463,"2021-11-13 13:14:30",2.455,"2021-11-13 13:30:30",2.984,2.988,"2021-11-13 13:02:00",2.981,"2021-11-13 13:34:00",4.673,4.677,"2021-11-13 13:01:30",4.668,"2021-11-13 13:22:00",16.9566,0,1.076,199.9,80.5,258,3,"2021-11-13 13:44:00",0,"2021-11-13 13:05:30",2.725,128.5,33.1,81,6.3,"2021-11-13 13:24:30",0.3,"2021-11-13 13:52:30",3.678,3.111
"2021-11-13 15:00:00",620,40.04,"2021-11-13 14:16:00",13.35,17.43,"2021-11-13 14:12:30",0.23,"2021-11-13 14:32:00",748.1,31.75,32.69,"2021-11-13 14:00:30",30.66,"2021-11-13 14:47:30",47.1,50,"2021-11-13 14:32:30",44.2,"2021-11-13 14:59:30",40.52,41.27,"2021-11-13 15:00:00",39.15,"2021-11-13 14:00:30",33.05,33.58,"2021-11-13 14:59:30",32.5,"2021-11-13 14:03:30",31.74,32,"2021-11-13 14:59:30",31.55,"2021-11-13 14:06:30",32.3,32.39,"2021-11-13 14:00:30",32.26,"2021-11-13 14:07:00",32.48,32.49,"2021-11-13 14:00:30",32.43,"2021-11-13 15:00:00",32.53,32.61,"2021-11-13 14:09:30",32.44,"2021-11-13 14:14:00",2.467,2.478,"2021-11-13 14:55:00",2.449,"2021-11-13 14:02:00",2.107,2.119,"2021-11-13 14:59:30",2.096,"2021-11-13 14:00:30",2.812,2.821,"2021-11-13 14:55:30",2.805,"2021-11-13 14:16:30",2.456,2.46,"2021-11-13 14:02:00",2.452,"2021-11-13 14:45:00",2.979,2.982,"2021-11-13 14:00:30",2.977,"2021-11-13 14:40:00",4.67,4.677,"2021-11-13 14:11:00",4.666,"2021-11-13 14:06:30",15.15307,0,1.398,56.68,77.61,187,4.3,"2021-11-13 14:27:00",0,"2021-11-13 14:11:30",3.243,96.4,36.95,151,6.7,"2021-11-13 14:52:00",0,"2021-11-13 14:09:00",3.248,2.531
"2021-11-13 16:00:00",621,42.45,"2021-11-13 15:53:00",13.35,15.94,"2021-11-13 15:50:30",0.2,"2021-11-13 15:22:30",745.1,33.64,34.7,"2021-11-13 15:44:00",32.42,"2021-11-13 15:01:30",42.38,46.35,"2021-11-13 15:10:00",39.04,"2021-11-13 15:35:00",42.33,43.61,"2021-11-13 15:59:30",41.24,"2021-11-13 15:00:30",34.16,34.7,"2021-11-13 15:59:00",33.53,"2021-11-13 15:00:30",32.04,32.23,"2021-11-13 15:45:30",31.83,"2021-11-13 15:04:30",32.31,32.39,"2021-11-13 15:38:00",32.26,"2021-11-13 15:01:00",32.47,32.49,"2021-11-13 15:01:00",32.38,"2021-11-13 15:39:30",32.51,32.58,"2021-11-13 15:02:00",32.42,"2021-11-13 15:34:00",2.477,2.484,"2021-11-13 15:51:30",2.47,"2021-11-13 15:01:30",2.127,2.14,"2021-11-13 15:59:30",2.116,"2021-11-13 15:01:00",2.818,2.827,"2021-11-13 15:59:30",2.812,"2021-11-13 15:03:30",2.454,2.456,"2021-11-13 15:01:00",2.451,"2021-11-13 15:32:30",2.976,2.981,"2021-11-13 15:02:00",2.974,"2021-11-13 15:33:30",4.667,4.672,"2021-11-13 15:23:00",4.662,"2021-11-13 15:38:00",17.04498,0,1.224,164.1,84.7,354,4.3,"2021-11-13 15:03:30",0,"2021-11-13 15:19:30",2.884,120.4,32.06,92,5.8,"2021-11-13 15:08:30",0.4,"2021-11-13 15:36:30",3.75,1.764
"2021-11-13 17:00:00",622,42.7,"2021-11-13 16:29:00",13.35,15.79,"2021-11-13 16:39:30",0.235,"2021-11-13 16:00:30",791.4,33.05,34.7,"2021-11-13 16:19:30",31.64,"2021-11-13 16:49:00",44.64,49.22,"2021-11-13 16:56:00",40.05,"2021-11-13 16:09:00",43.9,44.2,"2021-11-13 16:34:30",43.57,"2021-11-13 16:00:30",35.14,35.61,"2021-11-13 17:00:00",34.65,"2021-11-13 16:02:00",32.39,32.65,"2021-11-13 16:57:00",32.07,"2021-11-13 16:01:00",32.43,32.46,"2021-11-13 16:15:00",32.29,"2021-11-13 16:01:30",32.44,32.49,"2021-11-13 16:02:00",32.36,"2021-11-13 16:12:00",32.5,32.53,"2021-11-13 16:05:30",32.42,"2021-11-13 16:34:00",2.472,2.48,"2021-11-13 16:07:00",2.462,"2021-11-13 16:59:30",2.149,2.161,"2021-11-13 16:59:00",2.135,"2021-11-13 16:01:30",2.828,2.837,"2021-11-13 16:59:00",2.818,"2021-11-13 16:07:30",2.452,2.455,"2021-11-13 16:01:00",2.448,"2021-11-13 16:28:00",2.975,2.979,"2021-11-13 16:55:00",2.972,"2021-11-13 16:02:00",4.663,4.668,"2021-11-13 16:12:30",4.658,"2021-11-13 16:30:00",10.899,0,1.058,166.7,88.9,238,4.8,"2021-11-13 16:23:30",0,"2021-11-13 16:00:30",3.44,114.7,26.65,112,7.2,"2021-11-13 16:35:30",0,"2021-11-13 16:05:30",2.384,0.892
"2021-11-13 18:00:00",623,45.84,"2021-11-13 17:42:30",13.35,15.01,"2021-11-13 17:40:30",0.224,"2021-11-13 17:29:30",827,32.86,33.51,"2021-11-13 17:05:30",32.16,"2021-11-13 17:50:00",46.98,49.48,"2021-11-13 18:00:00",44.81,"2021-11-13 17:30:00",43.6,43.7,"2021-11-13 17:42:00",43.56,"2021-11-13 17:17:30",36,36.31,"2021-11-13 17:50:00",35.64,"2021-11-13 17:01:00",32.84,33.16,"2021-11-13 17:57:00",32.53,"2021-11-13 17:00:30",32.49,32.62,"2021-11-13 17:54:00",32.45,"2021-11-13 17:07:30",32.43,32.49,"2021-11-13 17:03:30",32.31,"2021-11-13 17:05:30",32.5,32.53,"2021-11-13 17:00:30",32.44,"2021-11-13 17:19:30",2.454,2.467,"2021-11-13 17:02:30",2.443,"2021-11-13 17:58:30",2.167,2.175,"2021-11-13 17:59:00",2.157,"2021-11-13 17:06:30",2.838,2.847,"2021-11-13 17:59:00",2.828,"2021-11-13 17:05:00",2.456,2.461,"2021-11-13 17:52:00",2.452,"2021-11-13 17:01:00",2.975,2.981,"2021-11-13 17:10:30",2.972,"2021-11-13 17:01:00",4.661,4.666,"2021-11-13 17:18:00",4.656,"2021-11-13 17:14:30",11.65525,0,1.165,206.8,77.21,225,3.3,"2021-11-13 17:54:30",0,"2021-11-13 17:10:00",3.761,124.8,29.25,117,8.3,"2021-11-13 17:19:30",0.3,"2021-11-13 17:22:30",2.541,0.129
"2021-11-13 19:00:00",624,46.45,"2021-11-13 18:00:30",13.17,13.32,"2021-11-13 18:59:30",0.001,"2021-11-13 18:51:00",794,31.36,32.23,"2021-11-13 18:01:00",30.46,"2021-11-13 19:00:00",51.64,56.13,"2021-11-13 19:00:00",48.24,"2021-11-13 18:07:30",43.32,43.63,"2021-11-13 18:03:00",42.74,"2021-11-13 19:00:00",36.55,36.75,"2021-11-13 19:00:00",36.28,"2021-11-13 18:01:00",33.29,33.6,"2021-11-13 18:59:00",32.97,"2021-11-13 18:01:00",32.67,32.87,"2021-11-13 19:00:00",32.54,"2021-11-13 18:04:30",32.47,32.49,"2021-11-13 18:00:30",32.38,"2021-11-13 18:10:00",32.48,32.53,"2021-11-13 18:07:00",32.39,"2021-11-13 18:55:00",2.434,2.446,"2021-11-13 18:00:30",2.423,"2021-11-13 18:48:30",2.18,2.188,"2021-11-13 18:59:00",2.174,"2021-11-13 18:01:00",2.849,2.856,"2021-11-13 18:46:00",2.84,"2021-11-13 18:01:30",2.46,2.466,"2021-11-13 18:57:30",2.455,"2021-11-13 18:01:00",2.976,2.979,"2021-11-13 18:07:30",2.972,"2021-11-13 18:02:00",4.66,4.664,"2021-11-13 18:04:30",4.656,"2021-11-13 18:01:30",7.380594,0,1.368,179.7,56.8,195,3.9,"2021-11-13 18:38:30",0,"2021-11-13 18:05:00",3.881,128,24.31,124,7.6,"2021-11-13 18:40:00",0,"2021-11-13 18:34:00",0.784,0
"2021-11-13 20:00:00",625,49.99,"2021-11-13 19:00:30",13.02,13.08,"2021-11-13 20:00:00",0.005,"2021-11-13 19:53:30",759.1,28.97,30.53,"2021-11-13 19:00:30",27.65,"2021-11-13 20:00:00",61.08,66.11,"2021-11-13 20:00:00",55.68,"2021-11-13 19:01:30",41.88,42.77,"2021-11-13 19:00:30",40.69,"2021-11-13 19:59:00",36.91,37.05,"2021-11-13 19:57:00",36.7,"2021-11-13 19:00:30",33.7,33.96,"2021-11-13 19:59:00",33.49,"2021-11-13 19:09:30",32.87,33.02,"2021-11-13 19:58:00",32.77,"2021-11-13 19:00:30",32.48,32.51,"2021-11-13 19:56:30",32.44,"2021-11-13 19:02:00",32.48,32.53,"2021-11-13 19:01:30",32.36,"2021-11-13 19:25:00",2.411,2.426,"2021-11-13 19:00:30",2.396,"2021-11-13 19:52:00",2.188,2.192,"2021-11-13 19:37:30",2.184,"2021-11-13 19:03:30",2.859,2.87,"2021-11-13 19:59:30",2.85,"2021-11-13 19:01:00",2.466,2.472,"2021-11-13 19:51:30",2.46,"2021-11-13 19:00:30",2.978,2.982,"2021-11-13 19:54:00",2.975,"2021-11-13 19:00:30",4.66,4.666,"2021-11-13 20:00:00",4.654,"2021-11-13 19:07:30",2.792008,0,1.272,134.1,89.1,357,4.7,"2021-11-13 19:19:00",0,"2021-11-13 19:57:30",4.448,115,21.05,120,8.5,"2021-11-13 19:34:30",0.7,"2021-11-13 19:58:00",0.289,0
"2021-11-13 21:00:00",626,54.4,"2021-11-13 20:00:30",12.73,0.338,"2021-11-13 21:00:00",0,"2021-11-13 20:13:00",760,26.14,27.6,"2021-11-13 20:00:30",25.11,"2021-11-13 20:58:30",72.16,77.4,"2021-11-13 21:00:00",65.8,"2021-11-13 20:01:00",39.25,40.74,"2021-11-13 20:00:30",37.9,"2021-11-13 20:58:30",36.95,37.07,"2021-11-13 20:08:00",36.81,"2021-11-13 20:58:30",34.04,34.22,"2021-11-13 20:38:30",33.89,"2021-11-13 20:01:00",33.08,33.23,"2021-11-13 20:54:00",32.94,"2021-11-13 20:01:00",32.52,32.64,"2021-11-13 20:42:00",32.45,"2021-11-13 20:18:30",32.49,32.53,"2021-11-13 20:01:00",32.41,"2021-11-13 20:18:30",2.377,2.398,"2021-11-13 20:04:00",2.359,"2021-11-13 20:56:30",2.189,2.193,"2021-11-13 20:13:30",2.185,"2021-11-13 20:18:00",2.867,2.876,"2021-11-13 20:56:30",2.859,"2021-11-13 20:06:00",2.473,2.479,"2021-11-13 20:55:30",2.467,"2021-11-13 20:04:00",2.982,2.986,"2021-11-13 20:40:00",2.979,"2021-11-13 20:30:30",4.661,4.666,"2021-11-13 20:02:00",4.656,"2021-11-13 20:03:30",0.08797286,0,1.011,112,78.57,340,3.3,"2021-11-13 20:43:30",0,"2021-11-13 20:05:30",3.748,104.7,22.99,92,7.9,"2021-11-13 20:55:00",0.5,"2021-11-13 20:38:00",0.002,0
"2021-11-13 22:00:00",627,60.98,"2021-11-13 21:00:30",12.71,0.076,"2021-11-13 21:58:30",0,"2021-11-13 21:00:30",742.5,24.51,25.12,"2021-11-13 21:00:30",24.12,"2021-11-13 21:55:00",79.75,81.6,"2021-11-13 22:00:00",76.82,"2021-11-13 21:01:00",36.65,37.9,"2021-11-13 21:00:30",35.62,"2021-11-13 21:57:30",36.6,36.87,"2021-11-13 21:01:00",36.28,"2021-11-13 21:59:00",34.26,34.4,"2021-11-13 21:58:00",34.1,"2021-11-13 21:00:30",33.26,33.32,"2021-11-13 21:57:00",33.15,"2021-11-13 21:02:30",32.67,32.7,"2021-11-13 21:03:00",32.55,"2021-11-13 21:02:30",32.49,32.53,"2021-11-13 21:06:00",32.41,"2021-11-13 21:19:00",2.344,2.36,"2021-11-13 21:00:30",2.326,"2021-11-13 21:54:30",2.185,2.19,"2021-11-13 21:05:00",2.178,"2021-11-13 21:50:30",2.875,2.878,"2021-11-13 21:24:00",2.87,"2021-11-13 21:04:30",2.481,2.487,"2021-11-13 21:52:00",2.472,"2021-11-13 21:00:30",2.983,2.988,"2021-11-13 21:50:30",2.977,"2021-11-13 21:08:00",4.663,4.668,"2021-11-13 21:32:30",4.658,"2021-11-13 21:00:30",0.00190809,0,0.903,103.6,80.3,113,3.3,"2021-11-13 21:22:30",0,"2021-11-13 21:07:00",3.006,109.8,24.89,92,6.3,"2021-11-13 21:43:30",0,"2021-11-13 21:08:30",-0.012,0
"2021-11-13 23:00:00",628,61.88,"2021-11-13 22:48:30",12.7,0.074,"2021-11-13 22:47:00",0,"2021-11-13 22:00:30",730.5,23.85,24.17,"2021-11-13 22:03:00",23.67,"2021-11-13 22:59:30",83.2,85,"2021-11-13 22:58:00",81.1,"2021-11-13 22:02:00",34.67,35.62,"2021-11-13 22:00:30",33.96,"2021-11-13 22:57:00",36.06,36.31,"2021-11-13 22:01:30",35.68,"2021-11-13 22:59:30",34.34,34.45,"2021-11-13 22:53:00",34.27,"2021-11-13 22:25:30",33.43,33.5,"2021-11-13 22:47:00",33.27,"2021-11-13 22:00:30",32.71,32.83,"2021-11-13 22:56:00",32.64,"2021-11-13 22:15:00",32.51,32.56,"2021-11-13 22:11:30",32.46,"2021-11-13 22:50:00",2.314,2.33,"2021-11-13 22:02:00",2.3,"2021-11-13 22:58:30",2.175,2.184,"2021-11-13 22:00:30",2.166,"2021-11-13 22:55:30",2.879,2.881,"2021-11-13 22:14:00",2.874,"2021-11-13 22:08:30",2.487,2.49,"2021-11-13 22:50:30",2.482,"2021-11-13 22:01:00",2.988,2.993,"2021-11-13 22:47:00",2.982,"2021-11-13 22:58:30",4.665,4.67,"2021-11-13 22:37:00",4.66,"2021-11-13 22:00:30",0.001627762,0,0.843,84.9,62.41,138,2.9,"2021-11-13 22:31:30",0,"2021-11-13 22:19:00",2.867,98.6,20.71,89,6,"2021-11-13 22:32:30",0.6,"2021-11-13 22:12:00",-0.015,0
"2021-11-14 00:00:00",629,61.55,"2021-11-13 23:28:30",12.67,0.073,"2021-11-13 23:29:30",0,"2021-11-13 23:00:30",730.6,23.46,23.68,"2021-11-13 23:00:30",23.21,"2021-11-13 23:56:30",85.9,87.6,"2021-11-13 23:59:00",84.1,"2021-11-13 23:01:00",33.3,33.96,"2021-11-13 23:00:30",32.71,"2021-11-13 23:59:00",35.45,35.75,"2021-11-13 23:06:00",35.08,"2021-11-14 00:00:00",34.35,34.43,"2021-11-13 23:04:00",34.27,"2021-11-13 23:50:00",33.56,33.68,"2021-11-13 23:47:30",33.44,"2021-11-13 23:05:30",32.86,32.9,"2021-11-13 23:19:00",32.7,"2021-11-13 23:01:00",32.52,32.59,"2021-11-13 23:40:30",32.44,"2021-11-13 23:15:00",2.293,2.307,"2021-11-13 23:02:30",2.282,"2021-11-13 23:52:30",2.163,2.173,"2021-11-13 23:00:30",2.157,"2021-11-13 23:35:30",2.878,2.883,"2021-11-13 23:04:00",2.873,"2021-11-13 23:58:00",2.491,2.496,"2021-11-13 23:29:00",2.489,"2021-11-13 23:21:30",2.989,2.993,"2021-11-13 23:41:00",2.984,"2021-11-13 23:06:00",4.668,4.672,"2021-11-13 23:24:30",4.664,"2021-11-13 23:01:00",0.001457687,0,0.647,74.73,61.91,100,2.8,"2021-11-13 23:43:00",0,"2021-11-13 23:08:00",2.205,96.8,20.59,104,4.1,"2021-11-13 23:51:30",0.7,"2021-11-13 23:39:30",-0.018,0
"2021-11-14 01:00:00",630,61.93,"2021-11-14 00:01:00",12.65,0.073,"2021-11-14 00:49:30",0,"2021-11-14 00:00:30",727.5,23,23.24,"2021-11-14 00:03:00",22.76,"2021-11-14 00:59:30",88.5,89.2,"2021-11-14 00:50:00",86.9,"2021-11-14 00:01:30",32.17,32.71,"2021-11-14 00:00:30",31.67,"2021-11-14 00:54:00",34.88,35.17,"2021-11-14 00:03:00",34.58,"2021-11-14 00:59:00",34.22,34.38,"2021-11-14 00:01:00",34.1,"2021-11-14 00:37:30",33.66,33.68,"2021-11-14 00:01:00",33.6,"2021-11-14 00:09:00",32.9,32.93,"2021-11-14 00:30:30",32.85,"2021-11-14 00:06:00",32.59,32.7,"2021-11-14 00:51:00",32.48,"2021-11-14 00:24:00",2.275,2.285,"2021-11-14 00:01:00",2.264,"2021-11-14 00:58:00",2.15,2.161,"2021-11-14 00:02:30",2.14,"2021-11-14 00:57:30",2.876,2.881,"2021-11-14 00:36:30",2.87,"2021-11-14 00:10:30",2.493,2.496,"2021-11-14 00:32:00",2.49,"2021-11-14 00:00:30",2.994,3,"2021-11-14 00:55:00",2.989,"2021-11-14 00:00:30",4.67,4.677,"2021-11-14 00:27:00",4.664,"2021-11-14 00:03:30",0.001386126,0,0.612,100.7,70.58,137,1.8,"2021-11-14 00:25:00",0,"2021-11-14 00:00:30",2.226,103.9,20.08,114,5,"2021-11-14 00:45:30",0.8,"2021-11-14 00:34:00",-0.02,0
"2021-11-14 02:00:00",631,62.24,"2021-11-14 01:55:30",12.63,0.073,"2021-11-14 01:34:30",0,"2021-11-14 01:00:30",722.5,22.64,22.83,"2021-11-14 01:04:00",22.56,"2021-11-14 01:56:00",89.1,89.8,"2021-11-14 01:50:00",88.2,"2021-11-14 01:03:00",31.19,31.73,"2021-11-14 01:02:30",30.7,"2021-11-14 01:59:30",34.35,34.61,"2021-11-14 01:01:00",34.08,"2021-11-14 01:58:30",34.08,34.26,"2021-11-14 01:21:30",33.9,"2021-11-14 01:47:30",33.67,33.68,"2021-11-14 01:00:30",33.62,"2021-11-14 01:04:30",32.92,33.02,"2021-11-14 01:55:00",32.85,"2021-11-14 01:03:00",32.68,32.74,"2021-11-14 01:35:00",32.55,"2021-11-14 01:08:30",2.259,2.27,"2021-11-14 01:06:00",2.249,"2021-11-14 01:54:30",2.138,2.148,"2021-11-14 01:00:30",2.131,"2021-11-14 01:57:00",2.872,2.876,"2021-11-14 01:00:30",2.867,"2021-11-14 01:33:00",2.495,2.498,"2021-11-14 01:46:30",2.493,"2021-11-14 01:00:30",3,3.003,"2021-11-14 01:56:00",2.996,"2021-11-14 01:39:30",4.671,4.677,"2021-11-14 01:06:30",4.666,"2021-11-14 01:04:00",0.001286543,0,0.385,122.5,76.12,232,1.5,"2021-11-14 01:49:00",0,"2021-11-14 01:03:30",2.041,109.2,21.57,113,4.8,"2021-11-14 01:34:00",0.5,"2021-11-14 01:47:00",-0.022,0
"2021-11-14 03:00:00",632,62.16,"2021-11-14 02:49:30",12.63,0.069,"2021-11-14 02:45:30",0,"2021-11-14 02:00:30",716.8,22.39,22.68,"2021-11-14 02:04:00",22.04,"2021-11-14 02:59:00",89.6,90.3,"2021-11-14 02:50:00",88.6,"2021-11-14 02:17:00",30.39,30.79,"2021-11-14 02:00:30",30.01,"2021-11-14 03:00:00",33.84,34.13,"2021-11-14 02:00:30",33.53,"2021-11-14 03:00:00",33.87,34.04,"2021-11-14 02:03:00",33.7,"2021-11-14 02:53:00",33.67,33.68,"2021-11-14 02:01:00",33.6,"2021-11-14 02:15:00",32.99,33.09,"2021-11-14 02:20:30",32.9,"2021-11-14 02:03:00",32.7,32.74,"2021-11-14 02:04:00",32.62,"2021-11-14 02:02:30",2.245,2.257,"2021-11-14 02:13:30",2.233,"2021-11-14 02:59:00",2.127,2.135,"2021-11-14 02:02:00",2.122,"2021-11-14 02:43:00",2.868,2.873,"2021-11-14 02:03:00",2.861,"2021-11-14 02:56:30",2.496,2.498,"2021-11-14 02:02:30",2.494,"2021-11-14 02:02:00",2.999,3.003,"2021-11-14 02:04:00",2.995,"2021-11-14 02:35:30",4.673,4.679,"2021-11-14 02:30:30",4.67,"2021-11-14 02:01:00",0.001114547,0,0.376,145.2,62.21,216,1.7,"2021-11-14 02:20:00",0,"2021-11-14 02:01:30",1.501,108,19.43,140,3.3,"2021-11-14 02:02:30",0.3,"2021-11-14 02:46:30",-0.023,0
"2021-11-14 04:00:00",633,61.59,"2021-11-14 03:59:30",12.62,0.066,"2021-11-14 03:40:00",0,"2021-11-14 03:00:30",713.5,21.98,22.15,"2021-11-14 04:00:00",21.85,"2021-11-14 03:45:30",89.7,90.2,"2021-11-14 03:05:00",88.9,"2021-11-14 03:32:00",29.72,30.1,"2021-11-14 03:02:30",29.44,"2021-11-14 03:59:30",33.34,33.55,"2021-11-14 03:00:30",33.11,"2021-11-14 03:58:30",33.65,33.81,"2021-11-14 03:08:00",33.49,"2021-11-14 03:49:00",33.65,33.68,"2021-11-14 03:01:00",33.56,"2021-11-14 03:53:30",33.07,33.11,"2021-11-14 03:03:00",32.98,"2021-11-14 03:02:00",32.7,32.74,"2021-11-14 03:01:30",32.6,"2021-11-14 03:52:30",2.232,2.24,"2021-11-14 03:01:30",2.224,"2021-11-14 03:57:30",2.116,2.123,"2021-11-14 03:00:30",2.11,"2021-11-14 03:59:30",2.862,2.867,"2021-11-14 03:01:30",2.858,"2021-11-14 03:27:00",2.495,2.498,"2021-11-14 03:58:00",2.493,"2021-11-14 03:02:00",2.999,3.005,"2021-11-14 03:01:00",2.996,"2021-11-14 03:02:30",4.678,4.685,"2021-11-14 03:40:30",4.674,"2021-11-14 03:01:00",0.0009920676,0,0.324,187.1,49.56,207,1.1,"2021-11-14 03:19:00",0,"2021-11-14 03:01:30",1.283,125.7,20.94,165,3,"2021-11-14 03:08:00",0,"2021-11-14 03:30:00",-0.024,0
"2021-11-14 05:00:00",634,60.77,"2021-11-14 04:19:30",12.6,0.064,"2021-11-14 04:24:00",0,"2021-11-14 04:00:30",704.9,22.26,22.39,"2021-11-14 04:19:00",22.1,"2021-11-14 04:01:00",89.8,90.8,"2021-11-14 04:52:00",88.6,"2021-11-14 04:16:00",29.27,29.49,"2021-11-14 04:02:00",29.02,"2021-11-14 04:52:30",32.9,33.14,"2021-11-14 04:00:30",32.7,"2021-11-14 04:51:30",33.41,33.58,"2021-11-14 04:05:00",33.28,"2021-11-14 04:34:00",33.54,33.65,"2021-11-14 04:01:00",33.44,"2021-11-14 04:52:30",33.09,33.11,"2021-11-14 04:02:00",33.04,"2021-11-14 04:36:30",32.71,32.82,"2021-11-14 04:59:30",32.64,"2021-11-14 04:00:30",2.225,2.231,"2021-11-14 04:14:30",2.219,"2021-11-14 04:38:30",2.107,2.112,"2021-11-14 04:00:30",2.1,"2021-11-14 04:58:30",2.857,2.862,"2021-11-14 04:02:30",2.852,"2021-11-14 04:52:00",2.495,2.5,"2021-11-14 04:19:30",2.493,"2021-11-14 04:03:00",2.999,3.003,"2021-11-14 04:33:00",2.996,"2021-11-14 04:03:00",4.681,4.687,"2021-11-14 04:37:00",4.677,"2021-11-14 04:02:00",0.0008268241,0,0.252,132.3,60.02,89,1,"2021-11-14 04:35:30",0,"2021-11-14 04:01:00",1.477,112.1,20.5,126,3.3,"2021-11-14 04:30:30",0.4,"2021-11-14 04:19:00",-0.024,0
"2021-11-14 06:00:00",635,61.39,"2021-11-14 05:00:30",12.58,0.064,"2021-11-14 05:05:30",0,"2021-11-14 05:00:30",735.2,21.95,22.24,"2021-11-14 05:09:30",21.65,"2021-11-14 05:59:00",91.9,93.2,"2021-11-14 05:49:30",90.1,"2021-11-14 05:01:30",28.85,29.13,"2021-11-14 05:06:00",28.6,"2021-11-14 05:56:30",32.48,32.73,"2021-11-14 05:00:30",32.32,"2021-11-14 05:44:30",33.19,33.4,"2021-11-14 05:11:00",33.07,"2021-11-14 05:56:00",33.46,33.5,"2021-11-14 05:01:30",33.37,"2021-11-14 05:55:30",33.09,33.11,"2021-11-14 05:00:30",33.03,"2021-11-14 05:08:00",32.74,32.86,"2021-11-14 05:39:30",32.65,"2021-11-14 05:58:00",2.217,2.224,"2021-11-14 05:10:30",2.21,"2021-11-14 05:41:30",2.099,2.104,"2021-11-14 05:12:00",2.094,"2021-11-14 05:38:00",2.851,2.858,"2021-11-14 05:21:00",2.844,"2021-11-14 05:54:30",2.493,2.497,"2021-11-14 05:26:30",2.489,"2021-11-14 05:58:30",3,3.003,"2021-11-14 05:13:00",2.998,"2021-11-14 05:01:00",4.683,4.689,"2021-11-14 05:30:30",4.679,"2021-11-14 05:09:00",0.0007831606,0,0.276,122.9,58.1,56,1.5,"2021-11-14 05:06:30",0,"2021-11-14 05:00:30",1.181,106.8,22.82,171,2.9,"2021-11-14 05:04:30",0,"2021-11-14 05:38:00",-0.024,0.014
"2021-11-14 07:00:00",636,61.57,"2021-11-14 06:49:00",12.57,0.065,"2021-11-14 06:16:00",0,"2021-11-14 06:00:30",735.4,21.68,21.83,"2021-11-14 07:00:00",21.58,"2021-11-14 06:54:00",92.2,93.3,"2021-11-14 06:04:30",91.2,"2021-11-14 06:48:30",28.43,28.67,"2021-11-14 06:01:00",28.22,"2021-11-14 06:50:00",32.13,32.32,"2021-11-14 06:00:30",31.91,"2021-11-14 06:54:00",32.94,33.14,"2021-11-14 06:08:30",32.84,"2021-11-14 06:58:00",33.34,33.48,"2021-11-14 06:01:00",33.22,"2021-11-14 06:56:00",33.09,33.11,"2021-11-14 06:03:00",33.01,"2021-11-14 06:44:00",32.79,32.91,"2021-11-14 06:42:00",32.69,"2021-11-14 06:40:30",2.21,2.216,"2021-11-14 06:02:00",2.203,"2021-11-14 07:00:00",2.091,2.094,"2021-11-14 06:00:30",2.086,"2021-11-14 06:42:00",2.847,2.853,"2021-11-14 06:03:00",2.837,"2021-11-14 06:56:00",2.492,2.496,"2021-11-14 06:02:30",2.487,"2021-11-14 06:46:30",2.999,3.005,"2021-11-14 06:51:30",2.996,"2021-11-14 06:07:30",4.683,4.689,"2021-11-14 06:10:30",4.679,"2021-11-14 06:05:30",0.0007464342,0,0.347,180.9,64.18,348,1.2,"2021-11-14 06:16:30",0,"2021-11-14 06:00:30",1.117,130.7,38.11,41,3.2,"2021-11-14 06:15:00",0,"2021-11-14 06:00:30",-0.046,0.464
"2021-11-14 08:00:00",637,61.58,"2021-11-14 08:00:00",12.55,0.066,"2021-11-14 07:01:00",0,"2021-11-14 07:00:30",736.2,21.79,21.91,"2021-11-14 07:54:30",21.65,"2021-11-14 07:30:30",92.3,93.4,"2021-11-14 07:50:30",91.1,"2021-11-14 07:17:30",28.06,28.3,"2021-11-14 07:01:00",27.85,"2021-11-14 07:55:00",31.79,31.93,"2021-11-14 07:01:00",31.57,"2021-11-14 07:59:00",32.75,32.96,"2021-11-14 07:05:00",32.58,"2021-11-14 07:58:00",33.26,33.3,"2021-11-14 07:02:00",33.21,"2021-11-14 07:50:00",33.04,33.11,"2021-11-14 07:02:00",32.92,"2021-11-14 07:57:30",32.82,32.94,"2021-11-14 07:51:00",32.71,"2021-11-14 07:54:30",2.205,2.21,"2021-11-14 07:12:00",2.2,"2021-11-14 07:35:00",2.083,2.088,"2021-11-14 07:00:30",2.078,"2021-11-14 07:58:30",2.84,2.844,"2021-11-14 07:02:30",2.831,"2021-11-14 07:45:30",2.487,2.491,"2021-11-14 07:02:30",2.483,"2021-11-14 07:52:00",2.999,3.003,"2021-11-14 07:23:00",2.996,"2021-11-14 07:08:00",4.682,4.689,"2021-11-14 07:04:30",4.677,"2021-11-14 07:23:30",0.0272787,0,0.338,112.2,72.36,121,1.1,"2021-11-14 07:19:30",0,"2021-11-14 07:02:00",1.164,114.8,37.03,118,3.2,"2021-11-14 07:20:30",0,"2021-11-14 07:51:30",0.005,1.325
"2021-11-14 09:00:00",638,57.7,"2021-11-14 09:00:00",12.56,11.71,"2021-11-14 08:00:30",0,"2021-11-14 08:00:30",706.3,22.2,23.34,"2021-11-14 09:00:00",21.65,"2021-11-14 08:00:30",92.1,93.4,"2021-11-14 08:20:30",88,"2021-11-14 09:00:00",27.76,27.89,"2021-11-14 08:01:00",27.64,"2021-11-14 08:53:00",31.45,31.65,"2021-11-14 08:02:00",31.29,"2021-11-14 08:55:00",32.51,32.64,"2021-11-14 08:05:30",32.32,"2021-11-14 08:57:00",33.17,33.27,"2021-11-14 08:02:00",33.03,"2021-11-14 08:51:30",32.95,33.07,"2021-11-14 08:04:00",32.87,"2021-11-14 08:56:30",32.83,32.94,"2021-11-14 08:54:30",32.73,"2021-11-14 08:32:00",2.201,2.204,"2021-11-14 08:02:00",2.197,"2021-11-14 08:16:00",2.078,2.083,"2021-11-14 08:02:30",2.072,"2021-11-14 08:45:30",2.835,2.843,"2021-11-14 08:01:00",2.828,"2021-11-14 08:43:00",2.484,2.487,"2021-11-14 08:29:00",2.482,"2021-11-14 08:18:00",3.001,3.005,"2021-11-14 08:16:00",2.996,"2021-11-14 08:03:30",4.683,4.691,"2021-11-14 08:03:00",4.677,"2021-11-14 08:30:00",0.5263247,0,0.362,198.8,67.06,217,1.2,"2021-11-14 09:00:00",0,"2021-11-14 08:00:30",1.796,124.9,20.19,135,3.7,"2021-11-14 09:00:00",0.3,"2021-11-14 08:10:00",0.103,2.149
"2021-11-14 10:00:00",639,41.58,"2021-11-14 10:00:00",12.68,12.76,"2021-11-14 09:00:30",0.007,"2021-11-14 09:10:30",812,25.09,26.55,"2021-11-14 09:57:00",23.41,"2021-11-14 09:01:00",80.2,87.5,"2021-11-14 09:00:30",72.9,"2021-11-14 09:58:30",27.79,28.09,"2021-11-14 09:55:30",27.66,"2021-11-14 09:02:30",31.18,31.35,"2021-11-14 09:12:30",31.07,"2021-11-14 09:57:00",32.28,32.5,"2021-11-14 09:02:30",32.09,"2021-11-14 10:00:00",33.06,33.1,"2021-11-14 09:04:00",32.94,"2021-11-14 09:59:30",32.9,32.96,"2021-11-14 09:10:00",32.81,"2021-11-14 09:50:30",32.83,32.92,"2021-11-14 09:15:30",32.71,"2021-11-14 09:10:00",2.203,2.212,"2021-11-14 09:53:00",2.198,"2021-11-14 09:37:30",2.07,2.075,"2021-11-14 09:00:30",2.065,"2021-11-14 09:56:00",2.83,2.836,"2021-11-14 09:00:30",2.822,"2021-11-14 09:37:30",2.481,2.486,"2021-11-14 09:00:30",2.478,"2021-11-14 09:48:30",3,3.005,"2021-11-14 09:00:30",2.996,"2021-11-14 09:12:30",4.684,4.691,"2021-11-14 09:32:30",4.677,"2021-11-14 09:10:00",1.235765,0,0.789,116.7,79.84,81,4.2,"2021-11-14 09:58:30",0,"2021-11-14 09:01:30",2.736,113.1,26.31,96,7.1,"2021-11-14 09:58:00",0,"2021-11-14 09:10:30",0.249,2.819
"2021-11-14 11:00:00",640,37.34,"2021-11-14 10:44:30",13.12,13.8,"2021-11-14 10:50:00",0.205,"2021-11-14 10:09:30",758.9,27.25,28.05,"2021-11-14 10:38:00",26.22,"2021-11-14 10:02:00",68.69,73.94,"2021-11-14 10:04:30",64.23,"2021-11-14 10:43:00",29.13,30.18,"2021-11-14 10:59:30",28.09,"2021-11-14 10:00:30",30.97,31.16,"2021-11-14 10:01:30",30.88,"2021-11-14 10:44:00",32.1,32.22,"2021-11-14 10:24:00",31.94,"2021-11-14 10:50:30",32.89,33.05,"2021-11-14 10:02:30",32.83,"2021-11-14 10:57:30",32.89,32.9,"2021-11-14 10:00:30",32.85,"2021-11-14 10:19:30",32.8,32.92,"2021-11-14 10:39:30",32.7,"2021-11-14 10:53:30",2.23,2.255,"2021-11-14 10:59:30",2.207,"2021-11-14 10:03:30",2.067,2.071,"2021-11-14 10:18:30",2.063,"2021-11-14 10:02:30",2.824,2.833,"2021-11-14 10:01:30",2.817,"2021-11-14 10:40:00",2.479,2.485,"2021-11-14 10:18:00",2.475,"2021-11-14 11:00:00",2.996,3,"2021-11-14 10:01:30",2.993,"2021-11-14 10:59:00",4.684,4.691,"2021-11-14 10:57:00",4.679,"2021-11-14 10:03:30",3.108992,0,0.958,113.3,81.9,20,3.7,"2021-11-14 10:11:00",0,"2021-11-14 10:02:30",3.388,110.9,25.28,123,7.2,"2021-11-14 10:32:30",0,"2021-11-14 10:19:30",0.614,3.284
"2021-11-14 12:00:00",641,36.94,"2021-11-14 11:58:30",13.38,13.46,"2021-11-14 11:28:30",0.245,"2021-11-14 11:54:30",769.1,29.18,30.32,"2021-11-14 11:55:00",27.52,"2021-11-14 11:01:00",58.43,66.71,"2021-11-14 11:00:30",54.11,"2021-11-14 11:53:00",31.49,33.02,"2021-11-14 12:00:00",30.15,"2021-11-14 11:00:30",31.06,31.29,"2021-11-14 11:59:30",30.88,"2021-11-14 11:03:00",31.93,32.07,"2021-11-14 11:03:30",31.84,"2021-11-14 11:21:00",32.82,32.87,"2021-11-14 11:00:30",32.67,"2021-11-14 11:55:30",32.89,32.9,"2021-11-14 11:00:30",32.83,"2021-11-14 11:50:00",32.76,32.9,"2021-11-14 11:25:00",32.65,"2021-11-14 11:14:00",2.284,2.316,"2021-11-14 11:56:00",2.252,"2021-11-14 11:01:30",2.066,2.07,"2021-11-14 11:50:30",2.062,"2021-11-14 11:25:00",2.819,2.827,"2021-11-14 11:07:30",2.812,"2021-11-14 11:52:30",2.473,2.476,"2021-11-14 11:11:30",2.47,"2021-11-14 11:37:00",2.992,2.996,"2021-11-14 11:12:00",2.989,"2021-11-14 11:38:30",4.684,4.689,"2021-11-14 11:12:30",4.679,"2021-11-14 11:08:30",7.674263,0,1.126,144.6,86.1,61,6.6,"2021-11-14 11:45:30",0,"2021-11-14 11:04:30",3.638,110.7,24.8,70,8.2,"2021-11-14 11:25:30",0.6,"2021-11-14 11:15:00",1.59,3.5
"2021-11-14 13:00:00",642,36.98,"2021-11-14 12:00:30",13.38,16.81,"2021-11-14 12:06:30",0.245,"2021-11-14 12:15:00",759.2,30.27,31.15,"2021-11-14 12:36:30",29.09,"2021-11-14 12:04:00",52.95,57.44,"2021-11-14 12:04:30",49.35,"2021-11-14 13:00:00",34.62,36.08,"2021-11-14 12:59:30",33.13,"2021-11-14 12:00:30",31.51,31.93,"2021-11-14 12:59:00",31.24,"2021-11-14 12:00:30",31.81,31.96,"2021-11-14 12:07:00",31.68,"2021-11-14 12:45:00",32.67,32.74,"2021-11-14 12:02:30",32.64,"2021-11-14 12:52:30",32.8,32.9,"2021-11-14 12:03:30",32.67,"2021-11-14 12:54:30",32.73,32.85,"2021-11-14 12:11:30",32.6,"2021-11-14 12:12:30",2.348,2.379,"2021-11-14 12:59:30",2.316,"2021-11-14 12:00:30",2.073,2.08,"2021-11-14 12:55:30",2.066,"2021-11-14 12:01:30",2.816,2.822,"2021-11-14 12:24:00",2.811,"2021-11-14 12:01:00",2.469,2.474,"2021-11-14 12:00:30",2.464,"2021-11-14 12:55:00",2.991,2.996,"2021-11-14 12:20:30",2.988,"2021-11-14 12:00:30",4.683,4.691,"2021-11-14 12:22:00",4.677,"2021-11-14 12:29:00",11.1527,0,1.316,122.4,86.9,143,4.4,"2021-11-14 12:55:00",0,"2021-11-14 12:01:00",3.757,98.7,30.57,108,8.4,"2021-11-14 12:40:00",0.4,"2021-11-14 12:24:00",2.346,3.439
"2021-11-14 14:00:00",643,38.31,"2021-11-14 13:52:30",13.35,17.11,"2021-11-14 13:22:00",0.198,"2021-11-14 13:47:00",757.9,31.81,33.2,"2021-11-14 13:44:30",30.46,"2021-11-14 13:06:00",47.01,51.31,"2021-11-14 13:12:30",41.91,"2021-11-14 13:42:00",37.72,39.49,"2021-11-14 14:00:00",36.16,"2021-11-14 13:00:30",32.3,32.73,"2021-11-14 13:55:30",31.91,"2021-11-14 13:00:30",31.83,32.02,"2021-11-14 13:54:30",31.65,"2021-11-14 13:01:30",32.62,32.69,"2021-11-14 13:02:30",32.49,"2021-11-14 13:48:00",32.7,32.83,"2021-11-14 13:03:30",32.66,"2021-11-14 13:04:00",32.71,32.77,"2021-11-14 13:26:00",32.64,"2021-11-14 13:08:30",2.401,2.426,"2021-11-14 13:58:30",2.376,"2021-11-14 13:01:30",2.086,2.095,"2021-11-14 14:00:00",2.078,"2021-11-14 13:01:00",2.815,2.821,"2021-11-14 13:29:00",2.808,"2021-11-14 13:40:00",2.464,2.468,"2021-11-14 13:10:30",2.46,"2021-11-14 13:54:30",2.99,2.993,"2021-11-14 13:02:00",2.986,"2021-11-14 13:53:00",4.68,4.687,"2021-11-14 13:28:00",4.677,"2021-11-14 13:20:30",17.93659,0,1.448,92.8,74.45,20,4.1,"2021-11-14 13:04:00",0,"2021-11-14 13:07:30",4.269,98.4,22.68,78,9,"2021-11-14 13:54:30",0.7,"2021-11-14 13:44:00",3.844,3.108
"2021-11-14 15:00:00",644,39.28,"2021-11-14 14:06:30",13.35,17.57,"2021-11-14 14:25:00",0.226,"2021-11-14 14:12:00",756.6,32.08,33.19,"2021-11-14 14:24:00",31.31,"2021-11-14 14:46:00",44.36,47.66,"2021-11-14 14:58:00",40.02,"2021-11-14 14:23:30",40.69,41.59,"2021-11-14 14:59:30",39.51,"2021-11-14 14:03:00",33.3,33.96,"2021-11-14 14:59:30",32.73,"2021-11-14 14:00:30",31.98,32.16,"2021-11-14 14:51:30",31.84,"2021-11-14 14:05:30",32.52,32.64,"2021-11-14 14:10:00",32.46,"2021-11-14 14:19:00",32.69,32.7,"2021-11-14 14:00:30",32.63,"2021-11-14 14:42:00",32.71,32.74,"2021-11-14 14:06:00",32.62,"2021-11-14 14:24:30",2.437,2.448,"2021-11-14 15:00:00",2.421,"2021-11-14 14:00:30",2.103,2.112,"2021-11-14 14:55:00",2.092,"2021-11-14 14:05:00",2.816,2.821,"2021-11-14 14:51:30",2.811,"2021-11-14 14:49:30",2.462,2.466,"2021-11-14 14:03:00",2.457,"2021-11-14 14:37:30",2.986,2.989,"2021-11-14 14:02:30",2.982,"2021-11-14 14:46:30",4.676,4.681,"2021-11-14 14:00:30",4.67,"2021-11-14 14:58:00",14.87696,0,1.175,97.8,82.6,226,4.3,"2021-11-14 14:25:00",0,"2021-11-14 14:03:00",3.833,103.6,29.89,126,8.2,"2021-11-14 14:56:30",0.9,"2021-11-14 14:14:00",3.216,2.537
"2021-11-14 16:00:00",645,42.01,"2021-11-14 15:54:30",13.35,15.28,"2021-11-14 15:03:00",0.206,"2021-11-14 15:49:00",782.7,32.71,33.72,"2021-11-14 15:41:30",31.51,"2021-11-14 15:06:00",43.99,48.5,"2021-11-14 15:12:30",39.76,"2021-11-14 15:45:00",42.08,42.92,"2021-11-14 16:00:00",41.5,"2021-11-14 15:01:00",34.38,34.88,"2021-11-14 16:00:00",33.92,"2021-11-14 15:00:30",32.24,32.47,"2021-11-14 15:59:30",32.05,"2021-11-14 15:09:30",32.53,32.67,"2021-11-14 16:00:00",32.45,"2021-11-14 15:03:30",32.66,32.7,"2021-11-14 15:00:30",32.54,"2021-11-14 15:52:30",32.7,32.74,"2021-11-14 15:05:00",32.62,"2021-11-14 15:10:30",2.444,2.449,"2021-11-14 15:03:30",2.438,"2021-11-14 15:42:00",2.123,2.138,"2021-11-14 15:59:00",2.11,"2021-11-14 15:00:30",2.822,2.831,"2021-11-14 15:55:30",2.815,"2021-11-14 15:01:30",2.46,2.463,"2021-11-14 15:06:30",2.456,"2021-11-14 15:36:30",2.983,2.989,"2021-11-14 15:43:30",2.979,"2021-11-14 15:35:30",4.672,4.677,"2021-11-14 15:05:00",4.668,"2021-11-14 15:41:00",16.30818,0,1.124,136.4,91.2,234,4.4,"2021-11-14 15:05:30",0,"2021-11-14 15:38:00",3.77,108,32.7,173,8.2,"2021-11-14 15:54:30",0.6,"2021-11-14 15:46:00",3.557,1.766
"2021-11-14 17:00:00",646,41.31,"2021-11-14 16:18:30",13.35,14.74,"2021-11-14 16:14:30",0.244,"2021-11-14 16:00:30",783.5,33.28,33.92,"2021-11-14 16:41:00",32.29,"2021-11-14 16:27:00",41.99,44.52,"2021-11-14 16:54:00",38.26,"2021-11-14 16:42:00",43.69,44.41,"2021-11-14 16:58:30",42.85,"2021-11-14 16:00:30",35.28,35.71,"2021-11-14 16:58:00",34.84,"2021-11-14 16:02:30",32.66,32.96,"2021-11-14 17:00:00",32.45,"2021-11-14 16:00:30",32.64,32.67,"2021-11-14 16:11:30",32.49,"2021-11-14 16:03:00",32.61,32.7,"2021-11-14 16:12:00",32.51,"2021-11-14 16:59:00",32.69,32.74,"2021-11-14 16:01:30",32.63,"2021-11-14 16:37:00",2.44,2.445,"2021-11-14 16:05:00",2.434,"2021-11-14 17:00:00",2.143,2.154,"2021-11-14 16:50:00",2.131,"2021-11-14 16:00:30",2.829,2.837,"2021-11-14 16:57:30",2.821,"2021-11-14 16:03:00",2.457,2.46,"2021-11-14 16:08:00",2.455,"2021-11-14 16:01:30",2.982,2.988,"2021-11-14 16:08:30",2.977,"2021-11-14 16:28:00",4.668,4.674,"2021-11-14 16:13:00",4.664,"2021-11-14 16:36:30",15.36515,0,1.348,102.4,86.4,223,5,"2021-11-14 16:53:30",0,"2021-11-14 16:01:30",3.987,105.1,23.68,177,8.8,"2021-11-14 16:05:00",0.7,"2021-11-14 16:21:00",3.358,0.896
"2021-11-14 18:00:00",647,41.76,"2021-11-14 17:18:30",13.35,16.35,"2021-11-14 17:14:00",0.247,"2021-11-14 17:19:00",777,32.94,33.85,"2021-11-14 17:49:30",32.09,"2021-11-14 17:19:00",44.76,47.26,"2021-11-14 17:20:00",41.59,"2021-11-14 17:10:00",44.52,44.61,"2021-11-14 17:16:00",44.39,"2021-11-14 17:03:30",36.12,36.5,"2021-11-14 17:54:00",35.66,"2021-11-14 17:02:00",33.07,33.37,"2021-11-14 17:55:30",32.84,"2021-11-14 17:01:00",32.72,32.87,"2021-11-14 17:50:00",32.63,"2021-11-14 17:12:30",32.61,32.7,"2021-11-14 17:34:00",32.51,"2021-11-14 17:52:30",32.68,32.74,"2021-11-14 17:04:30",32.55,"2021-11-14 17:37:30",2.43,2.438,"2021-11-14 17:10:00",2.421,"2021-11-14 17:44:00",2.161,2.171,"2021-11-14 17:51:00",2.152,"2021-11-14 17:02:30",2.838,2.844,"2021-11-14 17:50:30",2.83,"2021-11-14 17:01:30",2.459,2.463,"2021-11-14 17:30:30",2.456,"2021-11-14 17:01:00",2.981,2.986,"2021-11-14 17:12:30",2.977,"2021-11-14 17:01:00",4.666,4.674,"2021-11-14 17:28:30",4.66,"2021-11-14 17:39:30",11.46846,0,1.105,133.1,78.3,104,4.8,"2021-11-14 17:52:00",0,"2021-11-14 17:04:30",3.458,113.6,27.03,126,7.9,"2021-11-14 17:14:30",0,"2021-11-14 17:48:00",2.504,0.131
"2021-11-14 19:00:00",648,43.09,"2021-11-14 18:00:30",13.17,13.32,"2021-11-14 18:58:30",0.003,"2021-11-14 18:18:30",782.8,31.11,33.2,"2021-11-14 18:03:30",29.74,"2021-11-14 18:58:00",50.52,53.59,"2021-11-14 18:56:00",45.4,"2021-11-14 18:05:30",44.08,44.43,"2021-11-14 18:01:00",43.39,"2021-11-14 18:59:30",36.83,37.12,"2021-11-14 18:55:00",36.48,"2021-11-14 18:01:00",33.51,33.83,"2021-11-14 18:59:00",33.3,"2021-11-14 18:03:00",32.88,33.02,"2021-11-14 18:58:30",32.83,"2021-11-14 18:01:30",32.65,32.7,"2021-11-14 18:10:00",32.5,"2021-11-14 18:20:00",32.66,32.74,"2021-11-14 18:01:30",32.53,"2021-11-14 18:00:30",2.415,2.426,"2021-11-14 18:00:30",2.402,"2021-11-14 18:58:00",2.175,2.181,"2021-11-14 18:59:30",2.167,"2021-11-14 18:06:00",2.848,2.855,"2021-11-14 18:40:00",2.837,"2021-11-14 18:02:30",2.463,2.467,"2021-11-14 18:43:30",2.457,"2021-11-14 18:00:30",2.981,2.986,"2021-11-14 18:19:30",2.979,"2021-11-14 18:01:30",4.665,4.67,"2021-11-14 18:13:30",4.66,"2021-11-14 18:10:00",7.041542,0,1.346,87.1,70.2,89,4.1,"2021-11-14 18:16:00",0,"2021-11-14 18:13:00",4.242,97.4,24.05,43,8.7,"2021-11-14 18:11:30",0,"2021-11-14 18:28:00",0.747,0
"2021-11-14 20:00:00",649,47.01,"2021-11-14 19:00:30",12.97,13.02,"2021-11-14 20:00:00",0.003,"2021-11-14 19:54:30",771.7,29.34,30.05,"2021-11-14 19:26:00",28.18,"2021-11-14 19:58:30",55.66,59.79,"2021-11-14 20:00:00",52.75,"2021-11-14 19:00:30",42.31,43.38,"2021-11-14 19:02:00",41.08,"2021-11-14 19:59:30",37.24,37.33,"2021-11-14 19:59:00",37.1,"2021-11-14 19:00:30",33.93,34.2,"2021-11-14 19:53:30",33.71,"2021-11-14 19:03:00",33.08,33.27,"2021-11-14 19:54:00",32.94,"2021-11-14 19:09:30",32.69,32.7,"2021-11-14 19:01:00",32.62,"2021-11-14 19:06:00",32.64,32.74,"2021-11-14 19:14:00",32.49,"2021-11-14 19:39:00",2.393,2.405,"2021-11-14 19:00:30",2.377,"2021-11-14 19:57:30",2.183,2.186,"2021-11-14 19:52:00",2.18,"2021-11-14 19:00:30",2.858,2.865,"2021-11-14 19:46:00",2.849,"2021-11-14 19:15:30",2.469,2.475,"2021-11-14 19:54:00",2.463,"2021-11-14 19:02:00",2.983,2.988,"2021-11-14 19:57:30",2.981,"2021-11-14 19:01:00",4.666,4.672,"2021-11-14 19:09:00",4.66,"2021-11-14 19:00:30",2.438454,0,1.045,185.9,73.7,266,3.7,"2021-11-14 19:22:00",0,"2021-11-14 19:03:30",3.401,122.5,23.46,85,7.7,"2021-11-14 19:23:00",0,"2021-11-14 19:25:00",0.258,0
"2021-11-14 21:00:00",650,52.69,"2021-11-14 20:00:30",12.73,0.362,"2021-11-14 21:00:00",0,"2021-11-14 20:16:00",730.4,26.71,28.22,"2021-11-14 20:03:00",25.69,"2021-11-14 20:59:30",65.35,71.21,"2021-11-14 21:00:00",59.59,"2021-11-14 20:02:00",39.68,41.15,"2021-11-14 20:00:30",38.3,"2021-11-14 20:58:30",37.27,37.34,"2021-11-14 20:00:30",37.1,"2021-11-14 20:55:30",34.28,34.51,"2021-11-14 20:59:00",34.1,"2021-11-14 20:00:30",33.27,33.35,"2021-11-14 20:58:00",33.17,"2021-11-14 20:00:30",32.71,32.83,"2021-11-14 20:58:00",32.64,"2021-11-14 20:05:30",32.66,32.74,"2021-11-14 20:54:30",32.58,"2021-11-14 20:03:30",2.363,2.38,"2021-11-14 20:00:30",2.346,"2021-11-14 20:56:30",2.185,2.188,"2021-11-14 20:48:00",2.181,"2021-11-14 20:47:00",2.868,2.877,"2021-11-14 20:57:00",2.862,"2021-11-14 20:00:30",2.477,2.483,"2021-11-14 20:48:30",2.47,"2021-11-14 20:01:30",2.987,2.993,"2021-11-14 20:46:00",2.982,"2021-11-14 20:44:30",4.666,4.672,"2021-11-14 20:49:30",4.66,"2021-11-14 20:27:00",0.09494622,0,0.701,165.8,78.78,134,2.6,"2021-11-14 20:29:00",0,"2021-11-14 20:03:00",2.704,113.5,25.59,75,6.2,"2021-11-14 20:04:00",0.3,"2021-11-14 20:32:30",-0.002,0
"2021-11-14 22:00:00",651,58.72,"2021-11-14 21:00:30",12.69,0.074,"2021-11-14 21:56:30",0,"2021-11-14 21:00:30",723.8,25.01,25.7,"2021-11-14 21:00:30",24.39,"2021-11-14 21:58:00",75.26,78.88,"2021-11-14 22:00:00",70.75,"2021-11-14 21:00:30",37.06,38.32,"2021-11-14 21:00:30",35.99,"2021-11-14 21:59:30",36.94,37.15,"2021-11-14 21:00:30",36.69,"2021-11-14 21:53:00",34.54,34.65,"2021-11-14 21:41:00",34.32,"2021-11-14 21:00:30",33.46,33.58,"2021-11-14 21:59:30",33.3,"2021-11-14 21:01:30",32.85,32.9,"2021-11-14 21:08:00",32.7,"2021-11-14 21:04:00",32.69,32.74,"2021-11-14 21:05:30",32.58,"2021-11-14 21:40:30",2.331,2.348,"2021-11-14 21:04:00",2.314,"2021-11-14 21:55:30",2.18,2.185,"2021-11-14 21:02:00",2.175,"2021-11-14 21:43:30",2.874,2.88,"2021-11-14 21:55:00",2.867,"2021-11-14 21:16:00",2.484,2.49,"2021-11-14 21:50:30",2.479,"2021-11-14 21:01:00",2.988,2.995,"2021-11-14 21:22:00",2.984,"2021-11-14 21:04:30",4.666,4.67,"2021-11-14 21:17:00",4.662,"2021-11-14 21:02:00",0.001881178,0,0.528,140.8,74.92,57,1.8,"2021-11-14 21:05:30",0,"2021-11-14 21:01:30",1.997,113.2,25.99,100,5,"2021-11-14 21:03:30",0,"2021-11-14 21:46:30",-0.018,0
"2021-11-14 23:00:00",652,60.37,"2021-11-14 22:01:30",12.66,0.074,"2021-11-14 22:25:00",0,"2021-11-14 22:00:30",721.8,24.05,24.44,"2021-11-14 22:05:00",23.67,"2021-11-14 22:59:00",82.5,85.7,"2021-11-14 23:00:00",78.25,"2021-11-14 22:01:00",35.02,35.96,"2021-11-14 22:00:30",34.16,"2021-11-14 22:58:00",36.38,36.7,"2021-11-14 22:01:00",36.07,"2021-11-14 22:54:30",34.56,34.68,"2021-11-14 22:47:30",34.48,"2021-11-14 22:10:30",33.64,33.7,"2021-11-14 22:57:00",33.5,"2021-11-14 22:03:00",32.9,32.93,"2021-11-14 22:50:30",32.85,"2021-11-14 22:41:30",32.7,32.74,"2021-11-14 22:05:30",32.58,"2021-11-14 22:14:00",2.305,2.319,"2021-11-14 22:01:30",2.291,"2021-11-14 22:55:00",2.171,2.177,"2021-11-14 22:00:30",2.163,"2021-11-14 22:46:30",2.881,2.886,"2021-11-14 22:36:00",2.877,"2021-11-14 22:01:00",2.489,2.494,"2021-11-14 22:55:00",2.485,"2021-11-14 22:07:00",2.994,2.998,"2021-11-14 22:50:30",2.989,"2021-11-14 22:00:30",4.669,4.674,"2021-11-14 22:46:00",4.664,"2021-11-14 22:04:30",0.00169637,0,0.604,162.5,78.41,147,1.8,"2021-11-14 22:27:00",0,"2021-11-14 22:00:30",2.203,113.6,27.55,108,4.1,"2021-11-14 22:44:30",0.3,"2021-11-14 22:41:30",-0.018,0
"2021-11-15 00:00:00",653,60.6,"2021-11-14 23:03:30",12.66,0.074,"2021-11-14 23:08:30",0,"2021-11-14 23:00:30",720.5,23.4,23.76,"2021-11-14 23:04:00",23.15,"2021-11-14 23:57:00",87.8,89.7,"2021-11-15 00:00:00",85,"2021-11-14 23:00:30",33.49,34.18,"2021-11-14 23:03:00",32.87,"2021-11-15 00:00:00",35.74,36.11,"2021-11-14 23:03:30",35.45,"2021-11-14 23:50:30",34.56,34.63,"2021-11-14 23:05:00",34.46,"2021-11-14 23:10:30",33.76,33.88,"2021-11-14 23:42:30",33.64,"2021-11-14 23:14:30",32.96,33.11,"2021-11-14 23:49:00",32.85,"2021-11-14 23:15:30",32.71,32.74,"2021-11-14 23:23:30",32.64,"2021-11-14 23:42:00",2.282,2.293,"2021-11-14 23:00:30",2.27,"2021-11-14 23:58:00",2.159,2.167,"2021-11-14 23:07:00",2.15,"2021-11-14 23:56:00",2.881,2.884,"2021-11-14 23:00:30",2.876,"2021-11-14 23:54:00",2.495,2.501,"2021-11-14 23:24:00",2.491,"2021-11-14 23:26:00",2.998,3.003,"2021-11-14 23:53:30",2.991,"2021-11-14 23:49:00",4.672,4.677,"2021-11-14 23:35:00",4.668,"2021-11-14 23:01:00",0.001527956,0,0.57,134.2,79.64,31,2.4,"2021-11-14 23:25:30",0,"2021-11-14 23:01:00",1.845,111.7,21.1,108,4.3,"2021-11-14 23:06:30",0,"2021-11-14 23:21:30",-0.02,0
"2021-11-15 01:00:00",654,60.62,"2021-11-15 00:59:00",12.64,0.075,"2021-11-15 00:58:30",0,"2021-11-15 00:00:30",716.9,23.02,23.22,"2021-11-15 00:04:00",22.95,"2021-11-15 00:59:00",91,92,"2021-11-15 00:50:00",89.1,"2021-11-15 00:03:00",32.3,32.89,"2021-11-15 00:01:00",31.8,"2021-11-15 00:58:30",35.16,35.52,"2021-11-15 00:05:30",34.82,"2021-11-15 00:59:00",34.52,34.66,"2021-11-15 00:33:30",34.33,"2021-11-15 00:57:30",33.87,33.88,"2021-11-15 00:01:00",33.77,"2021-11-15 00:06:30",33.1,33.12,"2021-11-15 00:55:30",33.03,"2021-11-15 00:04:30",32.72,32.81,"2021-11-15 00:57:00",32.64,"2021-11-15 00:21:00",2.265,2.275,"2021-11-15 00:03:00",2.257,"2021-11-15 00:44:30",2.147,2.154,"2021-11-15 00:00:30",2.139,"2021-11-15 00:51:00",2.877,2.881,"2021-11-15 00:08:00",2.87,"2021-11-15 00:43:30",2.497,2.5,"2021-11-15 00:22:30",2.493,"2021-11-15 00:01:30",2.999,3.003,"2021-11-15 00:43:30",2.995,"2021-11-15 00:02:00",4.676,4.683,"2021-11-15 00:58:00",4.672,"2021-11-15 00:05:00",0.001376446,0,0.451,155.4,80.1,47,2.1,"2021-11-15 00:44:30",0,"2021-11-15 00:01:00",1.653,115.5,22.53,121,3.9,"2021-11-15 00:21:30",0,"2021-11-15 00:28:30",-0.021,0
"2021-11-15 02:00:00",655,59.89,"2021-11-15 02:00:00",12.63,0.07,"2021-11-15 02:00:00",0,"2021-11-15 01:00:30",716.6,22.88,23.02,"2021-11-15 01:04:00",22.82,"2021-11-15 01:49:00",92.3,93.4,"2021-11-15 01:50:00",91,"2021-11-15 01:01:30",31.4,31.75,"2021-11-15 01:10:00",31.04,"2021-11-15 01:59:00",34.59,34.92,"2021-11-15 01:00:30",34.31,"2021-11-15 01:53:30",34.31,34.45,"2021-11-15 01:18:30",34.11,"2021-11-15 01:55:00",33.87,33.88,"2021-11-15 01:00:30",33.83,"2021-11-15 01:28:30",33.12,33.25,"2021-11-15 02:00:00",33.04,"2021-11-15 01:30:30",32.79,32.94,"2021-11-15 01:50:00",32.69,"2021-11-15 01:12:00",2.251,2.26,"2021-11-15 01:01:00",2.242,"2021-11-15 01:48:30",2.135,2.144,"2021-11-15 01:04:00",2.128,"2021-11-15 01:44:30",2.874,2.88,"2021-11-15 01:02:30",2.868,"2021-11-15 01:36:00",2.5,2.502,"2021-11-15 01:30:00",2.498,"2021-11-15 01:01:30",3.003,3.007,"2021-11-15 01:27:30",3,"2021-11-15 01:00:30",4.679,4.685,"2021-11-15 01:28:30",4.672,"2021-11-15 01:03:00",0.001195207,0,0.486,172.7,77.1,218,1.6,"2021-11-15 01:18:00",0,"2021-11-15 01:08:30",1.858,122.3,21.16,159,4.1,"2021-11-15 01:21:30",0.6,"2021-11-15 01:03:30",-0.021,0
"2021-11-15 03:00:00",656,59.68,"2021-11-15 02:58:30",12.62,0.068,"2021-11-15 02:02:30",0,"2021-11-15 02:00:30",714.2,22.63,22.83,"2021-11-15 02:00:30",22.49,"2021-11-15 02:48:00",93,93.8,"2021-11-15 02:35:00",92.2,"2021-11-15 02:59:30",30.72,31.08,"2021-11-15 02:01:00",30.37,"2021-11-15 02:59:00",34.1,34.37,"2021-11-15 02:02:30",33.87,"2021-11-15 02:54:00",34.12,34.27,"2021-11-15 02:01:30",33.95,"2021-11-15 02:57:00",33.86,33.91,"2021-11-15 02:07:00",33.79,"2021-11-15 02:22:00",33.22,33.32,"2021-11-15 02:21:30",33.08,"2021-11-15 02:37:00",32.86,32.94,"2021-11-15 02:19:30",32.78,"2021-11-15 02:10:30",2.239,2.248,"2021-11-15 02:03:00",2.23,"2021-11-15 02:56:30",2.123,2.131,"2021-11-15 02:14:30",2.115,"2021-11-15 02:54:00",2.869,2.876,"2021-11-15 02:02:30",2.862,"2021-11-15 02:35:30",2.5,2.504,"2021-11-15 02:12:30",2.498,"2021-11-15 02:48:30",3.003,3.009,"2021-11-15 02:03:30",2.998,"2021-11-15 02:21:00",4.679,4.687,"2021-11-15 02:20:00",4.674,"2021-11-15 02:05:00",0.0009883187,0,0.659,183,48.52,205,1.9,"2021-11-15 02:38:00",0,"2021-11-15 02:03:00",1.93,136.2,21.84,132,4,"2021-11-15 02:55:00",0,"2021-11-15 02:33:30",-0.02,0
"2021-11-15 04:00:00",657,59.66,"2021-11-15 03:02:30",12.61,0.066,"2021-11-15 03:58:30",0,"2021-11-15 03:00:30",712.3,22.4,22.53,"2021-11-15 03:20:00",22.18,"2021-11-15 03:45:30",92,92.7,"2021-11-15 03:56:30",91,"2021-11-15 03:33:00",30.1,30.45,"2021-11-15 03:01:00",29.77,"2021-11-15 03:59:30",33.63,33.93,"2021-11-15 03:02:30",33.34,"2021-11-15 04:00:00",33.89,34.08,"2021-11-15 03:14:30",33.67,"2021-11-15 03:49:00",33.85,33.88,"2021-11-15 03:01:30",33.75,"2021-11-15 03:56:00",33.28,33.32,"2021-11-15 03:01:00",33.18,"2021-11-15 03:11:30",32.89,32.94,"2021-11-15 03:01:00",32.81,"2021-11-15 03:34:00",2.229,2.239,"2021-11-15 03:03:00",2.221,"2021-11-15 03:52:30",2.113,2.119,"2021-11-15 03:02:00",2.107,"2021-11-15 03:55:00",2.864,2.87,"2021-11-15 03:08:30",2.858,"2021-11-15 03:49:30",2.499,2.501,"2021-11-15 03:08:30",2.496,"2021-11-15 03:56:30",3.003,3.009,"2021-11-15 03:54:30",3,"2021-11-15 03:02:00",4.682,4.689,"2021-11-15 03:30:00",4.677,"2021-11-15 03:01:00",0.0008457607,0,0.398,194.1,61.35,309,1.9,"2021-11-15 03:03:30",0,"2021-11-15 03:02:00",1.597,129.8,24.72,85,4,"2021-11-15 03:03:30",0,"2021-11-15 03:05:30",-0.023,0
"2021-11-15 05:00:00",658,59.61,"2021-11-15 04:51:30",12.6,0.063,"2021-11-15 04:56:30",0,"2021-11-15 04:00:30",740.4,22.23,22.36,"2021-11-15 04:04:00",22.11,"2021-11-15 04:15:30",92.5,93.2,"2021-11-15 04:50:00",91.8,"2021-11-15 04:31:00",29.54,29.79,"2021-11-15 04:00:30",29.26,"2021-11-15 04:49:30",33.19,33.4,"2021-11-15 04:04:30",32.93,"2021-11-15 04:57:00",33.67,33.83,"2021-11-15 04:21:30",33.49,"2021-11-15 04:52:30",33.74,33.88,"2021-11-15 04:08:00",33.6,"2021-11-15 04:29:30",33.29,33.32,"2021-11-15 04:02:30",33.21,"2021-11-15 04:55:30",32.89,32.97,"2021-11-15 04:34:00",32.81,"2021-11-15 04:27:30",2.22,2.228,"2021-11-15 04:03:00",2.215,"2021-11-15 04:37:00",2.104,2.112,"2021-11-15 04:01:00",2.098,"2021-11-15 04:51:00",2.857,2.864,"2021-11-15 04:02:00",2.852,"2021-11-15 04:32:30",2.499,2.502,"2021-11-15 04:05:00",2.496,"2021-11-15 04:06:30",3.004,3.009,"2021-11-15 04:19:30",3.002,"2021-11-15 04:04:30",4.686,4.691,"2021-11-15 04:08:30",4.681,"2021-11-15 04:00:30",0.0008298813,0,0.463,178.1,66.56,22,1.7,"2021-11-15 04:14:00",0,"2021-11-15 04:00:30",1.407,130.2,27.15,93,2.9,"2021-11-15 04:22:30",0,"2021-11-15 04:07:00",-0.022,0
"2021-11-15 06:00:00",659,59.65,"2021-11-15 05:01:00",12.57,0.063,"2021-11-15 05:04:30",0,"2021-11-15 05:00:30",737,22.18,22.31,"2021-11-15 05:19:00",22.1,"2021-11-15 05:54:00",93.2,94.2,"2021-11-15 05:50:30",91.9,"2021-11-15 05:03:30",29.07,29.32,"2021-11-15 05:01:30",28.87,"2021-11-15 05:49:30",32.77,32.96,"2021-11-15 05:01:00",32.52,"2021-11-15 05:56:00",33.42,33.6,"2021-11-15 05:04:00",33.28,"2021-11-15 05:42:30",33.66,33.71,"2021-11-15 05:05:00",33.59,"2021-11-15 05:32:30",33.3,33.32,"2021-11-15 05:00:30",33.24,"2021-11-15 05:04:30",32.9,33.02,"2021-11-15 05:51:30",32.79,"2021-11-15 05:10:00",2.212,2.219,"2021-11-15 05:12:30",2.207,"2021-11-15 05:55:00",2.096,2.102,"2021-11-15 05:02:00",2.09,"2021-11-15 05:47:30",2.853,2.858,"2021-11-15 05:04:00",2.846,"2021-11-15 05:24:00",2.496,2.5,"2021-11-15 05:01:00",2.493,"2021-11-15 05:51:30",3.005,3.009,"2021-11-15 05:09:00",3.003,"2021-11-15 05:02:00",4.689,4.693,"2021-11-15 05:14:00",4.685,"2021-11-15 05:01:00",0.000842637,0,0.347,67.45,60.19,246,1.8,"2021-11-15 05:57:30",0,"2021-11-15 05:01:00",1.199,102.1,24.73,107,3.5,"2021-11-15 05:53:00",0,"2021-11-15 05:35:30",-0.023,0.013
"2021-11-15 07:00:00",660,59.7,"2021-11-15 07:00:00",12.55,0.063,"2021-11-15 06:20:30",0,"2021-11-15 06:00:30",700.4,22.13,22.24,"2021-11-15 06:04:00",22.04,"2021-11-15 06:34:30",94.2,95,"2021-11-15 06:50:00",93.1,"2021-11-15 06:03:30",28.68,28.92,"2021-11-15 06:00:30",28.47,"2021-11-15 06:54:00",32.39,32.56,"2021-11-15 06:12:30",32.19,"2021-11-15 07:00:00",33.2,33.37,"2021-11-15 06:08:00",33.07,"2021-11-15 06:39:00",33.61,33.68,"2021-11-15 06:01:30",33.46,"2021-11-15 06:58:30",33.28,33.32,"2021-11-15 06:02:30",33.2,"2021-11-15 06:47:30",32.93,33,"2021-11-15 06:38:00",32.85,"2021-11-15 06:35:30",2.207,2.212,"2021-11-15 06:13:30",2.203,"2021-11-15 06:31:00",2.088,2.094,"2021-11-15 06:00:30",2.082,"2021-11-15 06:52:30",2.847,2.853,"2021-11-15 06:24:00",2.839,"2021-11-15 06:59:00",2.493,2.498,"2021-11-15 07:00:00",2.489,"2021-11-15 06:41:30",3.005,3.009,"2021-11-15 06:12:00",3.002,"2021-11-15 06:10:00",4.69,4.695,"2021-11-15 06:17:30",4.683,"2021-11-15 06:57:30",0.0007630243,0,0.353,81,47.94,165,1.6,"2021-11-15 06:12:30",0,"2021-11-15 06:01:30",1.368,95,22.98,53,3.1,"2021-11-15 06:04:30",0,"2021-11-15 06:00:30",-0.045,0.459
"2021-11-15 08:00:00",661,59.48,"2021-11-15 07:41:30",12.55,0.064,"2021-11-15 07:00:30",0,"2021-11-15 07:00:30",680,22.06,22.15,"2021-11-15 07:04:00",21.97,"2021-11-15 07:12:00",94.9,95.7,"2021-11-15 07:50:00",94,"2021-11-15 07:04:00",28.39,28.51,"2021-11-15 07:00:30",28.26,"2021-11-15 07:39:00",32.03,32.27,"2021-11-15 07:00:30",31.91,"2021-11-15 07:42:00",32.96,33.17,"2021-11-15 07:02:30",32.85,"2021-11-15 07:57:00",33.47,33.53,"2021-11-15 07:06:30",33.37,"2021-11-15 07:50:30",33.24,33.32,"2021-11-15 07:01:00",33.13,"2021-11-15 07:25:30",32.94,33.05,"2021-11-15 07:42:00",32.81,"2021-11-15 07:39:30",2.203,2.207,"2021-11-15 07:25:30",2.198,"2021-11-15 07:59:00",2.081,2.084,"2021-11-15 07:02:00",2.075,"2021-11-15 08:00:00",2.841,2.847,"2021-11-15 07:05:00",2.836,"2021-11-15 07:43:30",2.492,2.498,"2021-11-15 07:06:30",2.487,"2021-11-15 07:56:00",3.005,3.01,"2021-11-15 07:35:30",3.002,"2021-11-15 07:09:30",4.691,4.697,"2021-11-15 07:18:30",4.685,"2021-11-15 07:39:00",0.025729,0,0.326,83.6,45.87,106,1.4,"2021-11-15 07:53:00",0,"2021-11-15 07:01:00",1.217,97.7,20.5,100,3.1,"2021-11-15 07:55:30",0,"2021-11-15 07:34:30",0.004,1.316
"2021-11-15 09:00:00",662,56.11,"2021-11-15 09:00:00",12.55,12.05,"2021-11-15 08:00:30",0,"2021-11-15 08:00:30",601.3,22.48,23.42,"2021-11-15 08:59:00",21.92,"2021-11-15 08:00:30",94.7,95.8,"2021-11-15 08:19:30",92.5,"2021-11-15 08:59:30",28.15,28.3,"2021-11-15 08:00:30",28.06,"2021-11-15 08:37:30",31.72,31.91,"2021-11-15 08:00:30",31.5,"2021-11-15 08:56:00",32.77,32.99,"2021-11-15 08:02:00",32.63,"2021-11-15 08:58:00",33.34,33.48,"2021-11-15 08:00:30",33.2,"2021-11-15 08:44:30",33.17,33.29,"2021-11-15 08:00:30",33.07,"2021-11-15 08:35:30",32.95,33.07,"2021-11-15 08:33:00",32.88,"2021-11-15 08:49:00",2.201,2.206,"2021-11-15 08:26:30",2.198,"2021-11-15 08:00:30",2.074,2.079,"2021-11-15 08:13:30",2.07,"2021-11-15 08:46:00",2.835,2.84,"2021-11-15 08:11:00",2.828,"2021-11-15 08:57:00",2.49,2.494,"2021-11-15 08:17:30",2.486,"2021-11-15 08:00:30",3.005,3.01,"2021-11-15 08:40:00",3,"2021-11-15 08:05:30",4.691,4.697,"2021-11-15 08:07:00",4.685,"2021-11-15 08:22:30",0.6234738,0,0.426,80.2,57.03,195,1.3,"2021-11-15 08:23:00",0,"2021-11-15 08:01:30",1.492,95.2,24.64,149,3.6,"2021-11-15 08:52:30",0.3,"2021-11-15 08:40:00",0.122,2.136
"2021-11-15 10:00:00",663,46.84,"2021-11-15 09:48:30",12.71,12.79,"2021-11-15 09:00:30",0.111,"2021-11-15 09:01:30",590.4,24.62,25.56,"2021-11-15 09:43:00",23.35,"2021-11-15 09:00:30",85.6,92.4,"2021-11-15 09:04:30",79.3,"2021-11-15 09:46:00",28.23,28.51,"2021-11-15 09:51:00",28.06,"2021-11-15 09:04:30",31.44,31.54,"2021-11-15 09:02:00",31.29,"2021-11-15 09:51:00",32.54,32.79,"2021-11-15 09:02:00",32.38,"2021-11-15 09:57:30",33.26,33.27,"2021-11-15 09:00:30",33.21,"2021-11-15 09:44:00",33.11,33.2,"2021-11-15 09:02:00",33.05,"2021-11-15 09:35:30",32.95,33.1,"2021-11-15 09:48:00",32.85,"2021-11-15 09:02:30",2.205,2.216,"2021-11-15 09:59:30",2.198,"2021-11-15 09:02:30",2.068,2.074,"2021-11-15 09:01:00",2.063,"2021-11-15 09:27:30",2.83,2.837,"2021-11-15 09:19:00",2.822,"2021-11-15 09:50:30",2.485,2.49,"2021-11-15 09:02:00",2.481,"2021-11-15 09:42:30",3.005,3.009,"2021-11-15 09:01:30",3.002,"2021-11-15 09:11:30",4.692,4.699,"2021-11-15 09:50:00",4.685,"2021-11-15 09:12:30",2.50374,0,0.76,83.1,69.52,359,3.1,"2021-11-15 09:26:30",0,"2021-11-15 09:02:00",2.529,100.6,22.58,74,5.1,"2021-11-15 09:43:00",0.4,"2021-11-15 09:42:30",0.469,2.806
"2021-11-15 11:00:00",664,41.97,"2021-11-15 11:00:00",13.25,13.34,"2021-11-15 10:11:30",0.24,"2021-11-15 10:06:30",653.3,25.99,27.39,"2021-11-15 11:00:00",24.97,"2021-11-15 10:07:00",75.94,82.8,"2021-11-15 10:04:30",68.33,"2021-11-15 10:47:30",29.15,29.92,"2021-11-15 10:58:30",28.51,"2021-11-15 10:01:00",31.29,31.35,"2021-11-15 10:25:30",31.21,"2021-11-15 10:55:30",32.32,32.51,"2021-11-15 10:00:30",32.15,"2021-11-15 10:58:30",33.13,33.27,"2021-11-15 10:02:30",33.02,"2021-11-15 10:54:00",33.1,33.11,"2021-11-15 10:01:00",33.03,"2021-11-15 10:46:30",32.94,33.04,"2021-11-15 10:45:00",32.87,"2021-11-15 10:09:00",2.226,2.245,"2021-11-15 10:58:30",2.21,"2021-11-15 10:03:00",2.063,2.067,"2021-11-15 10:00:30",2.058,"2021-11-15 10:34:00",2.826,2.833,"2021-11-15 10:08:30",2.819,"2021-11-15 10:53:30",2.481,2.485,"2021-11-15 10:34:30",2.478,"2021-11-15 10:22:00",3.001,3.005,"2021-11-15 10:29:30",2.998,"2021-11-15 10:42:30",4.691,4.697,"2021-11-15 10:00:30",4.683,"2021-11-15 10:31:00",4.71135,0,1.376,66.45,55.31,165,3.5,"2021-11-15 10:42:30",0,"2021-11-15 10:01:00",3.783,83,18.49,107,9.1,"2021-11-15 10:36:00",0.4,"2021-11-15 10:54:30",0.912,3.274
"2021-11-15 12:00:00",665,39.25,"2021-11-15 11:11:30",13.43,17.74,"2021-11-15 11:09:30",0.223,"2021-11-15 11:41:30",718.2,27.95,29.16,"2021-11-15 11:59:30",27.2,"2021-11-15 11:29:00",66.23,69.05,"2021-11-15 11:29:30",61.16,"2021-11-15 12:00:00",31.05,32.01,"2021-11-15 12:00:00",29.92,"2021-11-15 11:01:00",31.3,31.41,"2021-11-15 11:43:00",31.21,"2021-11-15 11:20:00",32.13,32.26,"2021-11-15 11:01:30",32.05,"2021-11-15 11:20:00",33.03,33.07,"2021-11-15 11:01:00",32.87,"2021-11-15 11:53:30",33.01,33.11,"2021-11-15 11:01:30",32.9,"2021-11-15 11:50:00",32.92,33,"2021-11-15 11:11:00",32.83,"2021-11-15 11:57:00",2.271,2.296,"2021-11-15 11:59:30",2.242,"2021-11-15 11:02:30",2.063,2.067,"2021-11-15 11:57:00",2.058,"2021-11-15 11:22:30",2.822,2.828,"2021-11-15 11:06:00",2.815,"2021-11-15 11:56:30",2.477,2.481,"2021-11-15 11:02:00",2.472,"2021-11-15 11:54:00",3,3.005,"2021-11-15 11:17:00",2.996,"2021-11-15 11:12:00",4.69,4.695,"2021-11-15 11:38:30",4.687,"2021-11-15 11:08:00",7.247144,0,1.306,65.08,65.72,103,3.9,"2021-11-15 11:27:00",0,"2021-11-15 11:04:30",3.957,87,20.84,104,7.2,"2021-11-15 11:09:30",1,"2021-11-15 11:02:00",1.467,3.484
"2021-11-15 13:00:00",666,39.27,"2021-11-15 12:31:00",13.4,16.4,"2021-11-15 12:49:00",0.217,"2021-11-15 12:21:00",761,29.79,31.12,"2021-11-15 12:49:30",28.83,"2021-11-15 12:03:30",57.39,62.4,"2021-11-15 12:05:00",53.53,"2021-11-15 12:49:30",33.3,34.74,"2021-11-15 13:00:00",32.04,"2021-11-15 12:00:30",31.58,31.88,"2021-11-15 12:59:30",31.32,"2021-11-15 12:01:30",32.08,32.18,"2021-11-15 12:51:30",31.97,"2021-11-15 12:58:00",32.87,32.98,"2021-11-15 12:01:30",32.83,"2021-11-15 12:09:30",32.91,33.01,"2021-11-15 12:08:30",32.85,"2021-11-15 12:11:30",32.91,32.99,"2021-11-15 12:01:30",32.85,"2021-11-15 12:01:00",2.319,2.348,"2021-11-15 12:59:30",2.293,"2021-11-15 12:03:30",2.067,2.074,"2021-11-15 12:57:00",2.062,"2021-11-15 12:08:30",2.815,2.821,"2021-11-15 12:05:30",2.809,"2021-11-15 12:51:00",2.474,2.478,"2021-11-15 12:00:30",2.47,"2021-11-15 12:58:30",3,3.003,"2021-11-15 12:01:30",2.998,"2021-11-15 12:07:00",4.689,4.695,"2021-11-15 12:04:30",4.685,"2021-11-15 12:30:30",10.13512,0,1.374,65.23,57.7,44,4.7,"2021-11-15 12:36:30",0,"2021-11-15 12:00:30",4.087,91.2,21.91,105,9.5,"2021-11-15 12:36:00",0.8,"2021-11-15 12:45:00",2.114,3.424
"2021-11-15 14:00:00",667,40.21,"2021-11-15 13:00:30",13.42,18.15,"2021-11-15 13:02:30",0.231,"2021-11-15 13:07:30",759.7,30.68,32.09,"2021-11-15 13:58:30",29.67,"2021-11-15 13:08:00",53.6,58.02,"2021-11-15 13:08:00",49.35,"2021-11-15 13:57:00",35.78,36.84,"2021-11-15 14:00:00",34.76,"2021-11-15 13:00:30",32.14,32.52,"2021-11-15 13:58:00",31.78,"2021-11-15 13:01:00",32.03,32.18,"2021-11-15 13:11:00",31.89,"2021-11-15 13:12:30",32.83,32.87,"2021-11-15 13:00:30",32.72,"2021-11-15 13:51:00",32.89,32.93,"2021-11-15 13:00:30",32.85,"2021-11-15 13:33:00",32.9,32.95,"2021-11-15 13:07:30",32.83,"2021-11-15 13:12:00",2.365,2.385,"2021-11-15 13:57:30",2.343,"2021-11-15 13:00:30",2.076,2.083,"2021-11-15 13:51:00",2.067,"2021-11-15 13:07:00",2.815,2.819,"2021-11-15 13:14:00",2.808,"2021-11-15 13:50:30",2.468,2.471,"2021-11-15 13:06:00",2.464,"2021-11-15 13:43:30",2.996,3.002,"2021-11-15 13:12:30",2.993,"2021-11-15 13:46:00",4.685,4.691,"2021-11-15 13:10:00",4.681,"2021-11-15 13:57:00",12.57998,0,1.297,91,73.23,83,4.3,"2021-11-15 13:16:30",0,"2021-11-15 13:05:00",4.114,98.1,24.86,94,8,"2021-11-15 13:44:00",0,"2021-11-15 13:51:00",2.663,3.093
"2021-11-15 15:00:00",668,39.7,"2021-11-15 14:14:30",13.38,17.28,"2021-11-15 14:41:00",0.22,"2021-11-15 14:17:30",777.6,31.67,32.45,"2021-11-15 14:33:00",30.59,"2021-11-15 14:50:00",49.82,52.36,"2021-11-15 15:00:00",46.74,"2021-11-15 14:29:00",38.29,39.54,"2021-11-15 14:59:30",36.86,"2021-11-15 14:00:30",32.89,33.34,"2021-11-15 14:59:30",32.52,"2021-11-15 14:00:30",32.12,32.22,"2021-11-15 14:39:00",31.97,"2021-11-15 14:00:30",32.71,32.84,"2021-11-15 14:16:00",32.65,"2021-11-15 14:28:00",32.89,32.9,"2021-11-15 14:01:00",32.83,"2021-11-15 14:48:30",32.9,32.94,"2021-11-15 14:01:30",32.85,"2021-11-15 14:35:00",2.401,2.416,"2021-11-15 14:56:30",2.382,"2021-11-15 14:00:30",2.089,2.099,"2021-11-15 14:57:00",2.08,"2021-11-15 14:00:30",2.815,2.821,"2021-11-15 14:53:00",2.809,"2021-11-15 14:00:30",2.466,2.471,"2021-11-15 14:00:30",2.461,"2021-11-15 14:58:30",2.991,2.996,"2021-11-15 14:07:00",2.988,"2021-11-15 14:43:00",4.682,4.687,"2021-11-15 14:15:00",4.677,"2021-11-15 14:52:00",14.65602,0,1.438,70.26,62.54,54,4.6,"2021-11-15 15:00:00",0,"2021-11-15 14:01:00",4.485,91.5,24.42,83,10.2,"2021-11-15 14:59:30",0.7,"2021-11-15 14:20:00",3.135,2.521
"2021-11-15 16:00:00",669,41.85,"2021-11-15 15:52:30",13.38,17.26,"2021-11-15 15:48:00",0.235,"2021-11-15 15:00:30",762.1,31.96,32.72,"2021-11-15 15:42:30",31.38,"2021-11-15 16:00:00",48.61,53.04,"2021-11-15 15:03:00",45.83,"2021-11-15 15:12:00",40.3,41.15,"2021-11-15 15:58:30",39.47,"2021-11-15 15:02:30",33.76,34.2,"2021-11-15 15:59:30",33.32,"2021-11-15 15:01:30",32.25,32.43,"2021-11-15 15:52:30",32.05,"2021-11-15 15:03:00",32.68,32.74,"2021-11-15 15:41:30",32.62,"2021-11-15 15:06:30",32.82,32.9,"2021-11-15 15:03:00",32.7,"2021-11-15 15:32:30",32.87,32.94,"2021-11-15 15:42:00",32.78,"2021-11-15 15:57:30",2.422,2.432,"2021-11-15 15:52:30",2.41,"2021-11-15 15:01:00",2.104,2.115,"2021-11-15 15:57:30",2.095,"2021-11-15 15:01:00",2.82,2.827,"2021-11-15 15:52:30",2.815,"2021-11-15 15:01:30",2.464,2.467,"2021-11-15 15:07:00",2.46,"2021-11-15 15:41:30",2.989,2.995,"2021-11-15 15:03:30",2.986,"2021-11-15 15:22:00",4.68,4.685,"2021-11-15 15:03:30",4.674,"2021-11-15 15:25:00",15.01716,0,1.646,78.08,70.19,108,4.7,"2021-11-15 15:05:30",0,"2021-11-15 15:10:30",5.348,98.3,24.73,93,9.1,"2021-11-15 15:45:30",0.9,"2021-11-15 15:58:00",3.21,1.759
"2021-11-15 17:00:00",670,42.74,"2021-11-15 16:00:30",13.38,13.47,"2021-11-15 16:20:30",0.234,"2021-11-15 16:08:30",754.9,30.97,31.75,"2021-11-15 16:13:30",30.2,"2021-11-15 16:32:00",50.45,53.59,"2021-11-15 16:32:00",46.68,"2021-11-15 16:14:00",41.01,41.28,"2021-11-15 16:07:00",40.66,"2021-11-15 16:54:00",34.61,34.99,"2021-11-15 16:54:30",34.15,"2021-11-15 16:01:00",32.53,32.78,"2021-11-15 16:59:30",32.3,"2021-11-15 16:09:30",32.71,32.82,"2021-11-15 16:59:00",32.65,"2021-11-15 16:03:30",32.75,32.88,"2021-11-15 16:21:00",32.64,"2021-11-15 16:33:30",32.83,32.94,"2021-11-15 16:08:00",32.65,"2021-11-15 16:55:00",2.422,2.431,"2021-11-15 16:00:30",2.412,"2021-11-15 16:59:30",2.122,2.132,"2021-11-15 16:57:00",2.112,"2021-11-15 16:02:00",2.825,2.833,"2021-11-15 16:49:30",2.818,"2021-11-15 16:15:00",2.463,2.467,"2021-11-15 16:05:30",2.46,"2021-11-15 16:42:00",2.99,2.995,"2021-11-15 16:03:30",2.984,"2021-11-15 16:14:30",4.678,4.685,"2021-11-15 16:11:30",4.67,"2021-11-15 16:31:00",8.850186,0,1.471,97.1,72.97,177,4.4,"2021-11-15 16:49:30",0,"2021-11-15 16:05:00",4.974,103.3,22.45,143,9.4,"2021-11-15 16:13:00",1.2,"2021-11-15 16:42:30",1.873,0.895
"2021-11-15 18:00:00",671,44.74,"2021-11-15 17:44:00",13.38,13.98,"2021-11-15 17:46:30",0.185,"2021-11-15 17:47:00",751.3,31.06,31.39,"2021-11-15 17:40:00",30.72,"2021-11-15 17:04:30",48.31,50.09,"2021-11-15 17:02:00",46.75,"2021-11-15 17:27:00",40.79,40.98,"2021-11-15 17:50:00",40.66,"2021-11-15 17:16:30",35.26,35.58,"2021-11-15 17:57:30",34.93,"2021-11-15 17:01:30",32.87,33.11,"2021-11-15 17:57:30",32.66,"2021-11-15 17:08:00",32.84,32.89,"2021-11-15 17:56:30",32.74,"2021-11-15 17:00:30",32.71,32.8,"2021-11-15 17:32:30",32.66,"2021-11-15 17:18:30",32.77,32.9,"2021-11-15 17:01:00",32.67,"2021-11-15 17:40:30",2.408,2.418,"2021-11-15 17:01:00",2.399,"2021-11-15 17:53:30",2.136,2.144,"2021-11-15 17:57:30",2.127,"2021-11-15 17:06:00",2.832,2.84,"2021-11-15 17:52:00",2.825,"2021-11-15 17:03:00",2.463,2.467,"2021-11-15 17:59:00",2.459,"2021-11-15 17:07:30",2.99,2.993,"2021-11-15 17:24:30",2.986,"2021-11-15 17:13:30",4.678,4.683,"2021-11-15 17:31:30",4.67,"2021-11-15 17:16:00",10.52657,0,1.402,87,71.2,57,5,"2021-11-15 17:36:30",0,"2021-11-15 17:11:00",5.269,99.1,20.96,104,10.1,"2021-11-15 17:55:30",0.9,"2021-11-15 17:52:00",2.234,0.132
"2021-11-15 19:00:00",672,45.06,"2021-11-15 18:07:30",13.25,13.4,"2021-11-15 18:58:00",0.027,"2021-11-15 18:57:00",742.5,30.18,31.05,"2021-11-15 18:00:30",29.42,"2021-11-15 18:45:00",49.89,54.57,"2021-11-15 18:51:30",46.94,"2021-11-15 18:22:30",40.78,40.94,"2021-11-15 18:02:30",40.39,"2021-11-15 19:00:00",35.65,35.89,"2021-11-15 18:54:30",35.47,"2021-11-15 18:04:30",33.21,33.38,"2021-11-15 18:53:30",32.97,"2021-11-15 18:04:00",32.89,33.05,"2021-11-15 18:56:00",32.81,"2021-11-15 18:06:00",32.72,32.8,"2021-11-15 18:42:30",32.66,"2021-11-15 18:33:00",32.73,32.83,"2021-11-15 18:01:00",32.64,"2021-11-15 18:21:00",2.394,2.402,"2021-11-15 18:01:00",2.382,"2021-11-15 18:59:00",2.147,2.152,"2021-11-15 18:42:30",2.14,"2021-11-15 18:00:30",2.84,2.847,"2021-11-15 18:57:30",2.833,"2021-11-15 18:00:30",2.467,2.47,"2021-11-15 18:31:30",2.464,"2021-11-15 18:01:00",2.99,2.993,"2021-11-15 18:48:00",2.986,"2021-11-15 18:12:00",4.678,4.683,"2021-11-15 18:25:30",4.674,"2021-11-15 18:07:00",7.197307,0,1.562,75.6,70.47,37,5.4,"2021-11-15 18:31:00",0,"2021-11-15 18:26:30",4.999,97.1,20.77,59,9.6,"2021-11-15 18:38:00",0,"2021-11-15 18:18:00",0.738,0
"2021-11-15 20:00:00",673,47.3,"2021-11-15 19:01:00",12.93,13.02,"2021-11-15 20:00:00",0.001,"2021-11-15 19:57:00",759.8,28.22,29.82,"2021-11-15 19:00:30",26.74,"2021-11-15 20:00:00",57.19,63.96,"2021-11-15 20:00:00",51.9,"2021-11-15 19:00:30",39.68,40.44,"2021-11-15 19:00:30",38.68,"2021-11-15 19:59:00",35.93,36.09,"2021-11-15 19:54:00",35.86,"2021-11-15 19:02:30",33.51,33.76,"2021-11-15 19:58:30",33.28,"2021-11-15 19:04:00",33.06,33.17,"2021-11-15 19:56:00",32.92,"2021-11-15 19:01:00",32.78,32.88,"2021-11-15 19:38:00",32.68,"2021-11-15 19:02:00",32.72,32.77,"2021-11-15 19:57:30",32.63,"2021-11-15 19:37:30",2.372,2.39,"2021-11-15 19:02:30",2.357,"2021-11-15 19:52:00",2.153,2.158,"2021-11-15 19:47:30",2.147,"2021-11-15 19:03:00",2.847,2.853,"2021-11-15 19:50:30",2.842,"2021-11-15 19:21:00",2.47,2.475,"2021-11-15 19:58:30",2.466,"2021-11-15 19:05:30",2.989,2.993,"2021-11-15 19:10:30",2.984,"2021-11-15 19:46:00",4.677,4.683,"2021-11-15 19:05:00",4.674,"2021-11-15 19:07:30",2.243181,0,1.436,78.37,64.03,93,5.3,"2021-11-15 19:46:00",0,"2021-11-15 19:42:30",4.969,97.3,18.66,109,9.2,"2021-11-15 19:10:30",1.1,"2021-11-15 19:52:00",0.231,0
"2021-11-15 21:00:00",674,52.4,"2021-11-15 20:00:30",12.71,0.318,"2021-11-15 21:00:00",0,"2021-11-15 20:01:00",771.6,25.79,26.75,"2021-11-15 20:00:30",25.1,"2021-11-15 20:59:30",70.17,75.38,"2021-11-15 21:00:00",63.57,"2021-11-15 20:01:00",37.41,38.71,"2021-11-15 20:01:00",36.24,"2021-11-15 20:57:30",35.94,36.07,"2021-11-15 20:01:30",35.86,"2021-11-15 20:36:30",33.77,33.99,"2021-11-15 20:59:30",33.67,"2021-11-15 20:00:30",33.21,33.27,"2021-11-15 20:20:00",33.04,"2021-11-15 20:07:00",32.86,32.9,"2021-11-15 20:19:30",32.77,"2021-11-15 20:12:00",32.72,32.79,"2021-11-15 20:25:30",32.64,"2021-11-15 20:19:30",2.342,2.357,"2021-11-15 20:03:00",2.325,"2021-11-15 20:55:00",2.155,2.159,"2021-11-15 20:13:30",2.151,"2021-11-15 20:57:00",2.854,2.862,"2021-11-15 20:53:00",2.846,"2021-11-15 20:03:00",2.474,2.479,"2021-11-15 20:57:00",2.471,"2021-11-15 20:03:30",2.988,2.993,"2021-11-15 20:03:30",2.984,"2021-11-15 20:02:00",4.677,4.683,"2021-11-15 20:24:30",4.672,"2021-11-15 20:15:00",0.04270601,0,0.86,89.5,71.69,39,3,"2021-11-15 20:18:00",0,"2021-11-15 20:04:00",3.501,101.7,15.3,108,6.8,"2021-11-15 20:13:30",0.7,"2021-11-15 20:39:00",-0.005,0
"2021-11-15 22:00:00",675,58.04,"2021-11-15 21:00:30",12.68,0.076,"2021-11-15 21:50:30",0,"2021-11-15 21:00:30",740.2,24.53,25.12,"2021-11-15 21:00:30",24.13,"2021-11-15 21:59:30",78.41,81.9,"2021-11-15 22:00:00",74.86,"2021-11-15 21:01:00",35.19,36.24,"2021-11-15 21:00:30",34.22,"2021-11-15 21:59:30",35.68,35.92,"2021-11-15 21:09:00",35.47,"2021-11-15 21:50:00",33.94,34.06,"2021-11-15 21:37:30",33.84,"2021-11-15 21:08:30",33.29,33.41,"2021-11-15 21:59:30",33.2,"2021-11-15 21:05:30",32.89,32.9,"2021-11-15 21:01:00",32.86,"2021-11-15 21:00:30",32.72,32.79,"2021-11-15 21:23:30",32.65,"2021-11-15 21:35:30",2.311,2.326,"2021-11-15 21:04:00",2.296,"2021-11-15 21:57:00",2.151,2.155,"2021-11-15 21:10:30",2.144,"2021-11-15 21:57:00",2.858,2.862,"2021-11-15 21:37:30",2.852,"2021-11-15 21:02:00",2.482,2.486,"2021-11-15 21:54:30",2.476,"2021-11-15 21:01:00",2.991,2.995,"2021-11-15 21:24:30",2.988,"2021-11-15 21:02:00",4.678,4.683,"2021-11-15 21:26:00",4.674,"2021-11-15 21:01:00",0.001661496,0,0.899,88.7,67.65,118,3.1,"2021-11-15 21:44:00",0,"2021-11-15 21:03:00",2.771,102.5,20.11,109,6.4,"2021-11-15 21:01:00",0.6,"2021-11-15 21:54:00",-0.012,0
"2021-11-15 23:00:00",676,58.94,"2021-11-15 22:46:30",12.67,0.076,"2021-11-15 22:47:00",0,"2021-11-15 22:00:30",728.7,23.92,24.13,"2021-11-15 22:01:30",23.73,"2021-11-15 22:58:30",83.9,86,"2021-11-15 23:00:00",81.2,"2021-11-15 22:01:00",33.52,34.19,"2021-11-15 22:00:30",32.92,"2021-11-15 22:55:30",35.22,35.6,"2021-11-15 22:00:30",34.9,"2021-11-15 22:57:00",33.97,34.07,"2021-11-15 22:20:30",33.9,"2021-11-15 22:00:30",33.45,33.48,"2021-11-15 22:05:00",33.34,"2021-11-15 22:07:30",32.89,32.91,"2021-11-15 22:43:00",32.87,"2021-11-15 22:10:00",32.74,32.82,"2021-11-15 22:26:00",32.68,"2021-11-15 22:01:00",2.285,2.3,"2021-11-15 22:00:30",2.272,"2021-11-15 23:00:00",2.142,2.148,"2021-11-15 22:05:30",2.135,"2021-11-15 22:47:00",2.861,2.865,"2021-11-15 22:36:30",2.856,"2021-11-15 22:01:30",2.484,2.487,"2021-11-15 22:50:00",2.479,"2021-11-15 22:10:30",2.996,3.002,"2021-11-15 22:49:30",2.993,"2021-11-15 22:01:00",4.679,4.683,"2021-11-15 22:14:00",4.672,"2021-11-15 22:53:30",0.001413571,0,0.723,81.4,65.48,357,2.3,"2021-11-15 22:49:30",0,"2021-11-15 22:12:00",2.537,102.1,18.49,119,5.9,"2021-11-15 22:55:30",0,"2021-11-15 22:32:30",-0.017,0
"2021-11-16 00:00:00",677,58.34,"2021-11-15 23:31:30",12.64,0.076,"2021-11-15 23:38:30",0,"2021-11-15 23:00:30",726.6,23.73,23.94,"2021-11-15 23:19:00",23.48,"2021-11-15 23:59:30",86.3,87.4,"2021-11-15 23:58:00",85.2,"2021-11-15 23:32:00",32.39,32.92,"2021-11-15 23:00:30",31.91,"2021-11-15 23:59:30",34.71,34.99,"2021-11-15 23:01:30",34.46,"2021-11-15 23:59:00",33.94,34.04,"2021-11-15 23:03:00",33.88,"2021-11-15 23:25:30",33.5,33.62,"2021-11-15 23:52:00",33.42,"2021-11-15 23:08:30",32.92,33.04,"2021-11-15 23:58:30",32.83,"2021-11-15 23:21:00",32.77,32.9,"2021-11-15 23:49:30",32.68,"2021-11-15 23:06:00",2.265,2.275,"2021-11-15 23:00:30",2.257,"2021-11-15 23:53:00",2.131,2.14,"2021-11-15 23:16:00",2.123,"2021-11-15 23:57:30",2.86,2.864,"2021-11-15 23:06:30",2.856,"2021-11-15 23:46:30",2.489,2.493,"2021-11-15 23:38:30",2.486,"2021-11-15 23:01:00",3,3.005,"2021-11-15 23:51:30",2.995,"2021-11-15 23:12:00",4.68,4.685,"2021-11-15 23:30:30",4.674,"2021-11-15 23:18:30",0.001188069,0,0.86,90.6,60.95,25,4.1,"2021-11-15 23:04:30",0,"2021-11-15 23:03:00",3.097,101.8,17.23,113,6.7,"2021-11-15 23:16:30",0.6,"2021-11-15 23:19:00",-0.016,0
"2021-11-16 01:00:00",678,58.19,"2021-11-16 00:59:00",12.64,0.075,"2021-11-16 00:55:00",0,"2021-11-16 00:00:30",646,23.46,23.55,"2021-11-16 00:50:00",23.41,"2021-11-16 00:19:30",88,88.8,"2021-11-16 00:50:00",86.7,"2021-11-16 00:01:00",31.53,31.93,"2021-11-16 00:02:00",31.1,"2021-11-16 01:00:00",34.21,34.47,"2021-11-16 00:01:30",33.94,"2021-11-16 00:53:30",33.85,34.01,"2021-11-16 00:04:00",33.69,"2021-11-16 00:54:00",33.59,33.68,"2021-11-16 00:37:30",33.46,"2021-11-16 00:09:30",33.04,33.11,"2021-11-16 00:29:30",32.87,"2021-11-16 00:01:30",32.84,32.92,"2021-11-16 00:45:30",32.74,"2021-11-16 00:05:30",2.251,2.26,"2021-11-16 00:11:30",2.24,"2021-11-16 00:52:30",2.121,2.128,"2021-11-16 00:04:00",2.115,"2021-11-16 01:00:00",2.858,2.864,"2021-11-16 00:25:00",2.852,"2021-11-16 00:48:00",2.489,2.496,"2021-11-16 01:00:00",2.485,"2021-11-16 00:43:00",2.999,3.005,"2021-11-16 00:38:00",2.995,"2021-11-16 00:12:30",4.68,4.685,"2021-11-16 00:10:00",4.674,"2021-11-16 00:00:30",0.001088494,0,0.582,99.7,74.09,159,2,"2021-11-16 00:03:30",0,"2021-11-16 00:05:00",2.589,104,17.48,98,4.8,"2021-11-16 00:52:30",0.8,"2021-11-16 00:56:30",-0.02,0
"2021-11-16 02:00:00",679,57.2,"2021-11-16 01:58:00",12.64,0.074,"2021-11-16 01:56:30",0,"2021-11-16 01:00:30",610.2,23.44,23.58,"2021-11-16 01:44:00",23.34,"2021-11-16 01:26:30",88.9,89.8,"2021-11-16 01:35:00",87.5,"2021-11-16 01:03:30",30.86,31.16,"2021-11-16 01:02:00",30.61,"2021-11-16 01:56:30",33.75,33.96,"2021-11-16 01:01:30",33.53,"2021-11-16 01:51:00",33.71,33.81,"2021-11-16 01:15:00",33.56,"2021-11-16 01:57:30",33.61,33.68,"2021-11-16 01:20:30",33.51,"2021-11-16 01:07:30",33.09,33.11,"2021-11-16 01:04:00",33.01,"2021-11-16 01:27:30",32.87,32.94,"2021-11-16 01:30:00",32.75,"2021-11-16 01:03:30",2.241,2.248,"2021-11-16 01:00:30",2.233,"2021-11-16 01:58:30",2.111,2.116,"2021-11-16 01:01:30",2.107,"2021-11-16 01:42:30",2.853,2.861,"2021-11-16 01:01:30",2.847,"2021-11-16 01:53:00",2.49,2.496,"2021-11-16 01:22:00",2.486,"2021-11-16 01:28:30",3,3.005,"2021-11-16 01:44:00",2.998,"2021-11-16 01:02:00",4.68,4.687,"2021-11-16 01:01:00",4.674,"2021-11-16 01:08:30",0.000935973,0,0.735,63.45,83.6,359,2.6,"2021-11-16 01:58:30",0,"2021-11-16 01:02:00",2.768,105.7,18.54,99,5.9,"2021-11-16 01:10:30",0.5,"2021-11-16 01:17:00",-0.018,0
"2021-11-16 03:00:00",680,57.24,"2021-11-16 02:00:30",12.62,0.074,"2021-11-16 02:31:00",0,"2021-11-16 02:00:30",616.5,23.26,23.48,"2021-11-16 02:08:30",23.08,"2021-11-16 02:42:30",89.5,90.4,"2021-11-16 02:49:30",88.6,"2021-11-16 02:32:00",30.43,30.71,"2021-11-16 02:01:00",30.12,"2021-11-16 02:58:30",33.33,33.55,"2021-11-16 02:02:00",33.1,"2021-11-16 02:55:00",33.52,33.66,"2021-11-16 02:01:00",33.33,"2021-11-16 02:58:00",33.54,33.66,"2021-11-16 02:15:00",33.39,"2021-11-16 02:27:00",33.09,33.14,"2021-11-16 02:24:30",33.02,"2021-11-16 02:34:00",32.9,32.94,"2021-11-16 02:03:30",32.8,"2021-11-16 02:07:30",2.234,2.242,"2021-11-16 02:09:00",2.228,"2021-11-16 02:53:00",2.103,2.108,"2021-11-16 02:16:00",2.098,"2021-11-16 02:53:00",2.849,2.855,"2021-11-16 02:01:30",2.843,"2021-11-16 02:45:00",2.491,2.496,"2021-11-16 02:14:30",2.487,"2021-11-16 02:02:30",3.003,3.005,"2021-11-16 02:07:30",3,"2021-11-16 02:01:00",4.682,4.687,"2021-11-16 02:19:30",4.679,"2021-11-16 02:01:00",0.0008228372,0,0.741,99.2,67.31,172,3.6,"2021-11-16 02:03:30",0,"2021-11-16 02:03:00",2.817,99.5,17.28,73,5.3,"2021-11-16 02:59:30",0.8,"2021-11-16 02:13:30",-0.018,0
"2021-11-16 04:00:00",681,57.13,"2021-11-16 03:48:00",12.6,0.069,"2021-11-16 03:44:30",0,"2021-11-16 03:00:30",598.1,23.26,23.36,"2021-11-16 03:15:30",23.08,"2021-11-16 03:57:30",89,90.3,"2021-11-16 03:05:00",87.6,"2021-11-16 03:48:30",30.03,30.19,"2021-11-16 03:02:00",29.84,"2021-11-16 03:55:00",32.97,33.14,"2021-11-16 03:00:30",32.73,"2021-11-16 03:56:30",33.32,33.45,"2021-11-16 03:04:00",33.18,"2021-11-16 03:59:00",33.47,33.55,"2021-11-16 03:08:30",33.42,"2021-11-16 03:53:30",33.09,33.14,"2021-11-16 03:23:30",33.04,"2021-11-16 03:14:00",32.91,32.95,"2021-11-16 03:54:00",32.85,"2021-11-16 03:03:00",2.228,2.236,"2021-11-16 03:03:00",2.221,"2021-11-16 04:00:00",2.095,2.099,"2021-11-16 03:00:30",2.09,"2021-11-16 03:49:00",2.846,2.852,"2021-11-16 03:01:00",2.84,"2021-11-16 03:45:00",2.491,2.494,"2021-11-16 03:10:00",2.487,"2021-11-16 03:45:00",3.004,3.009,"2021-11-16 03:12:30",3,"2021-11-16 03:11:30",4.684,4.689,"2021-11-16 03:04:00",4.681,"2021-11-16 03:09:00",0.0007078051,0,0.694,80.9,61.83,48,2.2,"2021-11-16 03:43:00",0,"2021-11-16 03:09:30",2.413,95.5,17.95,95,5.5,"2021-11-16 03:59:00",0.3,"2021-11-16 03:09:30",-0.019,0
"2021-11-16 05:00:00",682,57.49,"2021-11-16 04:00:30",12.58,0.065,"2021-11-16 04:58:00",0,"2021-11-16 04:00:30",599.1,22.99,23.1,"2021-11-16 04:44:00",22.95,"2021-11-16 04:11:00",89.4,90.4,"2021-11-16 04:39:30",87.6,"2021-11-16 04:01:30",29.68,29.92,"2021-11-16 04:01:00",29.41,"2021-11-16 04:57:00",32.62,32.75,"2021-11-16 04:02:30",32.5,"2021-11-16 05:00:00",33.12,33.28,"2021-11-16 04:04:00",32.95,"2021-11-16 04:56:30",33.45,33.48,"2021-11-16 04:01:00",33.37,"2021-11-16 04:45:30",33.09,33.15,"2021-11-16 04:10:00",33.02,"2021-11-16 04:20:00",32.91,32.94,"2021-11-16 04:02:00",32.83,"2021-11-16 04:24:30",2.223,2.23,"2021-11-16 04:13:00",2.218,"2021-11-16 04:42:30",2.088,2.094,"2021-11-16 04:00:30",2.083,"2021-11-16 04:55:00",2.842,2.847,"2021-11-16 04:01:30",2.834,"2021-11-16 04:49:30",2.488,2.491,"2021-11-16 04:02:30",2.485,"2021-11-16 04:49:00",3.004,3.009,"2021-11-16 04:02:00",3.002,"2021-11-16 04:04:00",4.686,4.691,"2021-11-16 04:34:30",4.683,"2021-11-16 04:02:00",0.0006986862,0,0.643,97.1,69.14,44,3.1,"2021-11-16 05:00:00",0,"2021-11-16 04:02:00",2.515,103,22.05,89,5.1,"2021-11-16 04:55:00",0,"2021-11-16 04:00:30",-0.019,0
"2021-11-16 06:00:00",683,57.48,"2021-11-16 06:00:00",12.57,0.064,"2021-11-16 05:01:00",0,"2021-11-16 05:00:30",598.5,22.95,23.14,"2021-11-16 06:00:00",22.89,"2021-11-16 05:32:30",90.2,90.7,"2021-11-16 05:35:30",89.4,"2021-11-16 05:00:30",29.34,29.53,"2021-11-16 05:08:00",29.14,"2021-11-16 05:57:00",32.32,32.5,"2021-11-16 05:00:30",32.14,"2021-11-16 06:00:00",32.92,33.06,"2021-11-16 05:08:30",32.82,"2021-11-16 05:57:00",33.33,33.46,"2021-11-16 05:03:00",33.24,"2021-11-16 05:36:00",33.09,33.14,"2021-11-16 05:56:30",33.02,"2021-11-16 05:43:30",32.91,32.97,"2021-11-16 05:30:00",32.83,"2021-11-16 05:36:30",2.219,2.224,"2021-11-16 05:03:30",2.212,"2021-11-16 05:52:30",2.082,2.087,"2021-11-16 05:12:30",2.076,"2021-11-16 05:47:00",2.837,2.843,"2021-11-16 05:00:30",2.83,"2021-11-16 05:47:00",2.488,2.491,"2021-11-16 05:31:30",2.483,"2021-11-16 05:17:00",3.003,3.009,"2021-11-16 05:17:30",3,"2021-11-16 05:21:30",4.688,4.695,"2021-11-16 05:15:30",4.683,"2021-11-16 05:28:30",0.0006134949,0,0.793,85,73.03,53,3.6,"2021-11-16 05:09:00",0,"2021-11-16 05:01:00",3.093,102.6,19.77,108,8.6,"2021-11-16 05:08:30",0.5,"2021-11-16 05:22:30",-0.018,0.013
"2021-11-16 07:00:00",684,57.26,"2021-11-16 07:00:00",12.56,0.063,"2021-11-16 06:14:00",0,"2021-11-16 06:00:30",597.2,22.94,23.09,"2021-11-16 06:00:30",22.82,"2021-11-16 06:25:00",90.1,91.1,"2021-11-16 06:36:00",88.9,"2021-11-16 06:18:00",29.14,29.34,"2021-11-16 06:00:30",28.99,"2021-11-16 06:40:00",32.04,32.21,"2021-11-16 06:04:30",31.91,"2021-11-16 06:45:30",32.74,32.94,"2021-11-16 06:01:00",32.62,"2021-11-16 06:57:00",33.26,33.3,"2021-11-16 06:10:30",33.18,"2021-11-16 06:17:30",33.09,33.11,"2021-11-16 06:01:00",33,"2021-11-16 06:48:00",32.9,32.97,"2021-11-16 06:47:00",32.83,"2021-11-16 06:05:30",2.215,2.222,"2021-11-16 06:19:00",2.21,"2021-11-16 06:46:30",2.076,2.079,"2021-11-16 06:01:00",2.072,"2021-11-16 06:54:30",2.832,2.839,"2021-11-16 06:16:30",2.824,"2021-11-16 06:52:30",2.484,2.489,"2021-11-16 06:08:00",2.481,"2021-11-16 06:55:00",3.002,3.007,"2021-11-16 06:10:30",2.998,"2021-11-16 06:46:00",4.688,4.693,"2021-11-16 06:02:30",4.685,"2021-11-16 06:04:30",0.0004384756,0,0.706,89.1,81.8,128,3.5,"2021-11-16 06:26:00",0,"2021-11-16 06:04:00",2.467,103.5,17.65,129,5.8,"2021-11-16 06:56:00",0.7,"2021-11-16 06:15:30",-0.042,0.455
"2021-11-16 08:00:00",685,57.18,"2021-11-16 07:05:00",12.54,0.064,"2021-11-16 07:05:00",0,"2021-11-16 07:00:30",600.2,22.58,22.9,"2021-11-16 07:00:30",22.25,"2021-11-16 07:45:30",90.1,91.8,"2021-11-16 07:53:30",88.2,"2021-11-16 07:04:00",28.86,29.11,"2021-11-16 07:05:30",28.62,"2021-11-16 07:49:30",31.79,31.93,"2021-11-16 07:06:30",31.65,"2021-11-16 08:00:00",32.55,32.73,"2021-11-16 07:08:30",32.46,"2021-11-16 07:24:30",33.21,33.27,"2021-11-16 07:00:30",33.07,"2021-11-16 07:37:00",33.08,33.11,"2021-11-16 07:13:00",33,"2021-11-16 07:58:00",32.91,32.97,"2021-11-16 07:32:30",32.79,"2021-11-16 07:39:30",2.213,2.219,"2021-11-16 07:02:00",2.206,"2021-11-16 07:58:30",2.07,2.074,"2021-11-16 07:02:30",2.066,"2021-11-16 07:58:00",2.828,2.834,"2021-11-16 07:08:00",2.822,"2021-11-16 07:52:30",2.481,2.486,"2021-11-16 07:45:00",2.478,"2021-11-16 07:23:30",3.001,3.005,"2021-11-16 07:06:00",2.996,"2021-11-16 07:57:30",4.689,4.695,"2021-11-16 07:29:00",4.685,"2021-11-16 07:24:30",0.02427543,0,0.563,147.6,77.73,358,2.7,"2021-11-16 07:02:00",0,"2021-11-16 07:03:00",2.3,118.4,22.59,93,5.5,"2021-11-16 07:08:30",0.5,"2021-11-16 07:46:00",0.006,1.313
"2021-11-16 09:00:00",686,57.37,"2021-11-16 09:00:00",12.55,11.73,"2021-11-16 08:00:30",0,"2021-11-16 08:00:30",597.3,22.49,23.03,"2021-11-16 09:00:00",22.24,"2021-11-16 08:15:30",91.4,92.2,"2021-11-16 08:05:00",90.2,"2021-11-16 09:00:00",28.43,28.67,"2021-11-16 08:00:30",28.26,"2021-11-16 08:53:30",31.54,31.7,"2021-11-16 08:00:30",31.39,"2021-11-16 09:00:00",32.38,32.55,"2021-11-16 08:06:30",32.25,"2021-11-16 08:58:30",33.08,33.17,"2021-11-16 08:03:00",33.02,"2021-11-16 08:53:00",33,33.11,"2021-11-16 08:22:00",32.88,"2021-11-16 08:55:30",32.9,32.94,"2021-11-16 08:03:30",32.85,"2021-11-16 08:00:30",2.208,2.215,"2021-11-16 08:09:30",2.203,"2021-11-16 08:31:00",2.066,2.071,"2021-11-16 08:09:30",2.061,"2021-11-16 08:48:30",2.824,2.83,"2021-11-16 08:25:00",2.819,"2021-11-16 08:02:30",2.48,2.485,"2021-11-16 08:01:30",2.476,"2021-11-16 08:52:00",3.001,3.005,"2021-11-16 08:02:30",2.996,"2021-11-16 08:10:30",4.688,4.693,"2021-11-16 08:03:00",4.687,"2021-11-16 08:01:00",0.8214214,0,0.484,97.5,83.4,46,1.6,"2021-11-16 08:04:00",0,"2021-11-16 08:00:30",2.06,109.2,23.36,9,5.1,"2021-11-16 08:50:00",0.4,"2021-11-16 08:30:00",0.156,2.136
"2021-11-16 10:00:00",687,46.39,"2021-11-16 10:00:00",12.79,12.98,"2021-11-16 09:01:30",0.136,"2021-11-16 09:46:30",583.7,24.16,25.32,"2021-11-16 09:58:00",23.02,"2021-11-16 09:01:00",83.2,89.9,"2021-11-16 09:05:00",74.79,"2021-11-16 10:00:00",28.58,28.92,"2021-11-16 09:57:30",28.27,"2021-11-16 09:07:00",31.31,31.5,"2021-11-16 09:01:00",31.15,"2021-11-16 09:57:00",32.21,32.39,"2021-11-16 09:01:00",32.05,"2021-11-16 09:52:00",33.01,33.07,"2021-11-16 09:01:30",32.87,"2021-11-16 09:54:00",32.91,33.05,"2021-11-16 09:07:00",32.83,"2021-11-16 09:46:30",32.92,32.95,"2021-11-16 09:33:30",32.85,"2021-11-16 09:06:30",2.211,2.222,"2021-11-16 09:58:30",2.203,"2021-11-16 09:11:30",2.06,2.065,"2021-11-16 09:01:30",2.054,"2021-11-16 09:49:30",2.819,2.822,"2021-11-16 09:00:30",2.814,"2021-11-16 09:14:30",2.476,2.479,"2021-11-16 09:10:30",2.474,"2021-11-16 09:27:30",3.002,3.005,"2021-11-16 09:06:30",2.995,"2021-11-16 09:24:30",4.688,4.691,"2021-11-16 09:08:30",4.687,"2021-11-16 09:01:30",2.621149,0,0.973,85.3,68.39,165,5,"2021-11-16 09:43:00",0,"2021-11-16 09:01:00",3.643,104.3,19.29,95,8.2,"2021-11-16 09:31:00",0,"2021-11-16 09:27:00",0.483,2.811
"2021-11-16 11:00:00",688,40.92,"2021-11-16 11:00:00",13.28,13.43,"2021-11-16 10:32:30",0.22,"2021-11-16 10:30:30",580.1,26.3,27.72,"2021-11-16 11:00:00",25.3,"2021-11-16 10:02:30",69.68,75.25,"2021-11-16 10:04:30",62.27,"2021-11-16 11:00:00",29.62,30.38,"2021-11-16 11:00:00",28.92,"2021-11-16 10:01:00",31.13,31.22,"2021-11-16 10:03:00",31.09,"2021-11-16 10:10:30",32.09,32.23,"2021-11-16 10:29:00",31.91,"2021-11-16 10:58:30",32.87,32.94,"2021-11-16 10:06:30",32.83,"2021-11-16 10:10:30",32.89,32.91,"2021-11-16 10:40:30",32.83,"2021-11-16 10:23:30",32.91,32.94,"2021-11-16 10:01:30",32.85,"2021-11-16 10:00:30",2.235,2.255,"2021-11-16 10:58:30",2.218,"2021-11-16 10:04:30",2.058,2.061,"2021-11-16 10:00:30",2.055,"2021-11-16 10:32:30",2.814,2.819,"2021-11-16 10:00:30",2.808,"2021-11-16 10:40:00",2.474,2.478,"2021-11-16 10:01:30",2.471,"2021-11-16 10:49:30",2.999,3.002,"2021-11-16 10:00:30",2.996,"2021-11-16 10:19:00",4.686,4.691,"2021-11-16 10:06:00",4.685,"2021-11-16 10:06:30",3.852378,0,1.03,110.2,77.97,305,3.6,"2021-11-16 10:16:30",0,"2021-11-16 10:01:00",3.938,101,22.35,108,7.3,"2021-11-16 10:59:00",1.3,"2021-11-16 10:10:00",0.751,3.283
"2021-11-16 12:00:00",689,38.14,"2021-11-16 11:10:30",13.38,15.65,"2021-11-16 11:19:00",0.226,"2021-11-16 11:55:30",745.6,28.32,29.42,"2021-11-16 11:45:30",27.78,"2021-11-16 11:25:30",57.73,61.95,"2021-11-16 11:00:30",53.27,"2021-11-16 11:45:30",31.57,32.81,"2021-11-16 12:00:00",30.39,"2021-11-16 11:01:00",31.23,31.37,"2021-11-16 11:41:00",31.09,"2021-11-16 11:01:30",31.92,32.08,"2021-11-16 11:01:30",31.83,"2021-11-16 11:54:30",32.8,32.87,"2021-11-16 11:00:30",32.65,"2021-11-16 11:59:00",32.89,32.9,"2021-11-16 11:01:00",32.83,"2021-11-16 11:08:00",32.91,32.94,"2021-11-16 11:01:00",32.83,"2021-11-16 11:46:00",2.278,2.305,"2021-11-16 11:59:00",2.251,"2021-11-16 11:01:30",2.058,2.062,"2021-11-16 11:59:30",2.054,"2021-11-16 11:00:30",2.811,2.818,"2021-11-16 11:04:00",2.802,"2021-11-16 12:00:00",2.47,2.474,"2021-11-16 11:39:00",2.466,"2021-11-16 11:38:30",2.995,3,"2021-11-16 11:04:30",2.991,"2021-11-16 11:49:00",4.685,4.691,"2021-11-16 11:29:00",4.681,"2021-11-16 11:49:30",6.319782,0,1.31,68.57,69.11,13,4.7,"2021-11-16 11:53:30",0,"2021-11-16 11:05:00",4.269,99.5,21.67,88,8.6,"2021-11-16 11:47:00",0.9,"2021-11-16 11:43:30",1.286,3.505
"2021-11-16 13:00:00",690,38.16,"2021-11-16 12:53:00",13.35,17.8,"2021-11-16 12:50:00",0.21,"2021-11-16 13:00:00",761.9,29.81,30.85,"2021-11-16 13:00:00",28.51,"2021-11-16 12:00:30",51.99,55.68,"2021-11-16 12:02:00",49.74,"2021-11-16 12:50:00",34.24,35.83,"2021-11-16 13:00:00",32.87,"2021-11-16 12:00:30",31.59,31.95,"2021-11-16 12:57:30",31.31,"2021-11-16 12:04:00",31.89,32.06,"2021-11-16 12:23:00",31.74,"2021-11-16 12:51:30",32.67,32.74,"2021-11-16 12:02:00",32.61,"2021-11-16 12:29:00",32.86,32.9,"2021-11-16 12:00:30",32.73,"2021-11-16 12:49:00",32.88,32.94,"2021-11-16 12:02:00",32.78,"2021-11-16 12:48:30",2.329,2.356,"2021-11-16 12:58:00",2.3,"2021-11-16 12:00:30",2.063,2.07,"2021-11-16 12:52:00",2.057,"2021-11-16 12:09:00",2.806,2.811,"2021-11-16 12:02:00",2.799,"2021-11-16 12:50:30",2.467,2.471,"2021-11-16 12:00:30",2.463,"2021-11-16 12:53:00",2.992,2.998,"2021-11-16 12:40:00",2.988,"2021-11-16 12:30:30",4.684,4.689,"2021-11-16 12:36:00",4.679,"2021-11-16 12:32:30",11.13687,0,1.417,84.1,79.5,352,4.4,"2021-11-16 12:33:00",0,"2021-11-16 12:04:30",4.581,98.8,25.7,126,11.2,"2021-11-16 12:08:30",0.5,"2021-11-16 12:02:00",2.323,3.442
"2021-11-16 14:00:00",691,38.81,"2021-11-16 13:04:00",13.38,15.97,"2021-11-16 13:32:30",0.218,"2021-11-16 13:04:30",759.4,30.87,31.81,"2021-11-16 13:55:00",29.81,"2021-11-16 13:15:00",48.92,52.49,"2021-11-16 13:15:30",45.7,"2021-11-16 13:31:00",37.13,38.34,"2021-11-16 14:00:00",35.83,"2021-11-16 13:00:30",32.27,32.73,"2021-11-16 13:58:00",31.88,"2021-11-16 13:00:30",31.9,32.04,"2021-11-16 13:45:30",31.74,"2021-11-16 13:03:00",32.64,32.69,"2021-11-16 13:12:00",32.57,"2021-11-16 13:31:30",32.75,32.86,"2021-11-16 13:01:00",32.64,"2021-11-16 13:47:00",32.85,32.92,"2021-11-16 13:03:00",32.72,"2021-11-16 13:54:30",2.377,2.396,"2021-11-16 13:58:00",2.354,"2021-11-16 13:00:30",2.074,2.082,"2021-11-16 13:43:30",2.066,"2021-11-16 13:01:00",2.806,2.811,"2021-11-16 13:12:00",2.799,"2021-11-16 13:30:00",2.462,2.466,"2021-11-16 13:01:00",2.459,"2021-11-16 13:31:00",2.991,2.998,"2021-11-16 13:15:00",2.984,"2021-11-16 13:53:00",4.682,4.691,"2021-11-16 13:46:30",4.674,"2021-11-16 13:34:00",14.2029,0,1.105,144.1,85.7,287,3.8,"2021-11-16 13:38:30",0,"2021-11-16 13:07:30",3.861,116.8,27.21,139,9,"2021-11-16 13:18:30",0.4,"2021-11-16 13:29:30",3.029,3.107
"2021-11-16 15:00:00",692,40.4,"2021-11-16 14:19:00",13.38,17.67,"2021-11-16 14:14:30",0.239,"2021-11-16 14:45:30",759.2,31.64,32.42,"2021-11-16 14:58:30",31.11,"2021-11-16 14:37:30",45.01,47.92,"2021-11-16 14:07:30",42.63,"2021-11-16 14:47:30",39.64,40.78,"2021-11-16 14:59:30",38.37,"2021-11-16 14:00:30",33.15,33.58,"2021-11-16 14:58:30",32.73,"2021-11-16 14:00:30",32,32.22,"2021-11-16 14:54:30",31.84,"2021-11-16 14:16:30",32.56,32.67,"2021-11-16 14:40:00",32.46,"2021-11-16 14:21:30",32.69,32.75,"2021-11-16 14:05:30",32.64,"2021-11-16 14:04:00",32.77,32.9,"2021-11-16 14:03:00",32.66,"2021-11-16 14:57:00",2.41,2.423,"2021-11-16 14:53:00",2.394,"2021-11-16 14:02:00",2.09,2.1,"2021-11-16 14:59:00",2.08,"2021-11-16 14:00:30",2.808,2.812,"2021-11-16 14:29:00",2.802,"2021-11-16 14:44:00",2.46,2.464,"2021-11-16 14:04:00",2.456,"2021-11-16 14:51:30",2.99,2.993,"2021-11-16 14:03:00",2.986,"2021-11-16 14:57:30",4.681,4.687,"2021-11-16 14:19:30",4.674,"2021-11-16 14:14:00",18.38083,0,1.361,142.8,91.9,266,5,"2021-11-16 14:51:00",0,"2021-11-16 14:20:00",4.389,109.2,26.74,139,10.2,"2021-11-16 14:51:00",0.3,"2021-11-16 14:33:00",3.938,2.537
"2021-11-16 16:00:00",693,40.35,"2021-11-16 15:21:30",13.38,17.34,"2021-11-16 15:37:30",0.247,"2021-11-16 15:00:30",766.5,32.58,33.36,"2021-11-16 15:09:00",31.9,"2021-11-16 15:24:30",42.67,46.32,"2021-11-16 15:48:00",39.17,"2021-11-16 15:05:00",42.04,42.98,"2021-11-16 15:59:30",40.82,"2021-11-16 15:00:30",34.14,34.69,"2021-11-16 16:00:00",33.58,"2021-11-16 15:00:30",32.22,32.43,"2021-11-16 15:41:00",32.05,"2021-11-16 15:24:00",32.59,32.67,"2021-11-16 15:13:00",32.49,"2021-11-16 15:01:00",32.69,32.7,"2021-11-16 15:00:30",32.62,"2021-11-16 15:01:30",32.73,32.79,"2021-11-16 15:28:30",32.66,"2021-11-16 15:27:00",2.427,2.432,"2021-11-16 15:45:00",2.42,"2021-11-16 15:00:30",2.108,2.119,"2021-11-16 15:56:00",2.098,"2021-11-16 15:01:30",2.813,2.819,"2021-11-16 15:26:30",2.806,"2021-11-16 15:00:30",2.456,2.461,"2021-11-16 15:02:00",2.452,"2021-11-16 15:55:00",2.986,2.991,"2021-11-16 15:12:30",2.982,"2021-11-16 15:54:30",4.679,4.685,"2021-11-16 15:01:00",4.674,"2021-11-16 15:02:00",16.30595,0,1.315,131.4,76.13,174,4.7,"2021-11-16 15:33:00",0,"2021-11-16 15:11:30",4.021,112.8,28.54,147,8.7,"2021-11-16 15:31:00",0.3,"2021-11-16 15:55:00",3.537,1.772
"2021-11-16 17:00:00",694,40.57,"2021-11-16 17:00:00",13.35,16.96,"2021-11-16 16:09:00",0.212,"2021-11-16 16:32:30",755.8,32.49,33.27,"2021-11-16 16:59:30",31.83,"2021-11-16 16:13:00",44.6,46.09,"2021-11-16 16:06:30",43.09,"2021-11-16 16:38:00",43.5,44.02,"2021-11-16 16:58:30",42.98,"2021-11-16 16:00:30",35.12,35.6,"2021-11-16 16:58:00",34.64,"2021-11-16 16:00:30",32.57,32.8,"2021-11-16 16:52:00",32.3,"2021-11-16 16:03:00",32.65,32.69,"2021-11-16 16:34:00",32.57,"2021-11-16 16:08:00",32.68,32.7,"2021-11-16 16:00:30",32.62,"2021-11-16 16:06:00",32.71,32.76,"2021-11-16 16:11:00",32.64,"2021-11-16 16:14:00",2.426,2.432,"2021-11-16 16:14:30",2.42,"2021-11-16 16:52:00",2.128,2.14,"2021-11-16 16:59:00",2.114,"2021-11-16 16:01:00",2.82,2.827,"2021-11-16 16:41:00",2.812,"2021-11-16 16:16:00",2.455,2.459,"2021-11-16 16:30:30",2.452,"2021-11-16 16:06:30",2.983,2.989,"2021-11-16 16:54:00",2.981,"2021-11-16 16:46:30",4.676,4.683,"2021-11-16 16:05:30",4.672,"2021-11-16 16:09:30",15.94853,0,1.348,130.8,72.82,16,6.8,"2021-11-16 16:25:30",0,"2021-11-16 16:01:00",4.118,117.5,26.32,139,9.5,"2021-11-16 16:43:30",1.2,"2021-11-16 16:09:00",3.453,0.899
"2021-11-16 18:00:00",695,40.54,"2021-11-16 17:02:00",13.22,13.39,"2021-11-16 17:25:30",0.067,"2021-11-16 17:26:30",787.1,31.77,33.31,"2021-11-16 17:06:30",30.66,"2021-11-16 17:56:30",48.82,52.23,"2021-11-16 17:42:30",44.33,"2021-11-16 17:01:30",44.36,44.57,"2021-11-16 17:30:30",44.04,"2021-11-16 17:01:00",35.98,36.35,"2021-11-16 17:58:00",35.47,"2021-11-16 17:01:00",32.97,33.19,"2021-11-16 18:00:00",32.71,"2021-11-16 17:01:00",32.71,32.87,"2021-11-16 17:54:00",32.65,"2021-11-16 17:07:30",32.68,32.7,"2021-11-16 17:00:30",32.62,"2021-11-16 17:19:00",32.72,32.74,"2021-11-16 17:23:00",32.66,"2021-11-16 17:03:30",2.417,2.424,"2021-11-16 17:03:30",2.409,"2021-11-16 17:50:30",2.147,2.157,"2021-11-16 17:57:30",2.135,"2021-11-16 17:04:30",2.829,2.836,"2021-11-16 17:39:30",2.822,"2021-11-16 17:00:30",2.457,2.461,"2021-11-16 17:51:30",2.455,"2021-11-16 17:01:00",2.983,2.986,"2021-11-16 17:17:30",2.981,"2021-11-16 17:01:00",4.672,4.677,"2021-11-16 17:12:30",4.668,"2021-11-16 17:51:00",11.09376,0,1.386,135.7,85.4,350,5,"2021-11-16 17:52:00",0,"2021-11-16 17:06:30",4.697,111.5,22.48,119,10.6,"2021-11-16 17:37:30",0.4,"2021-11-16 17:37:00",2.378,0.133
"2021-11-16 19:00:00",696,44.06,"2021-11-16 18:01:00",13.22,13.32,"2021-11-16 18:47:00",0.162,"2021-11-16 18:57:00",722.8,30.11,30.92,"2021-11-16 18:00:30",29.02,"2021-11-16 18:51:00",52.79,56.94,"2021-11-16 18:51:30",50.21,"2021-11-16 18:13:30",43.66,44.2,"2021-11-16 18:01:00",42.87,"2021-11-16 19:00:00",36.69,36.94,"2021-11-16 18:59:30",36.29,"2021-11-16 18:01:00",33.42,33.7,"2021-11-16 18:59:00",33.1,"2021-11-16 18:02:30",32.88,33.02,"2021-11-16 18:58:00",32.79,"2021-11-16 18:02:00",32.69,32.7,"2021-11-16 18:01:00",32.64,"2021-11-16 18:27:00",32.72,32.74,"2021-11-16 18:01:00",32.66,"2021-11-16 18:18:30",2.4,2.41,"2021-11-16 18:00:30",2.385,"2021-11-16 19:00:00",2.161,2.169,"2021-11-16 18:59:00",2.154,"2021-11-16 18:04:30",2.839,2.847,"2021-11-16 18:56:30",2.83,"2021-11-16 18:11:30",2.461,2.467,"2021-11-16 18:56:00",2.456,"2021-11-16 18:00:30",2.984,2.988,"2021-11-16 18:57:00",2.982,"2021-11-16 18:00:30",4.67,4.677,"2021-11-16 18:49:00",4.668,"2021-11-16 18:01:00",6.514975,0,1.437,122.7,86.6,134,4.2,"2021-11-16 18:38:30",0,"2021-11-16 18:05:00",4.717,114.8,24.65,113,9.1,"2021-11-16 18:38:00",0.9,"2021-11-16 18:16:30",0.674,0
"2021-11-16 20:00:00",697,47.88,"2021-11-16 19:00:30",12.99,13.06,"2021-11-16 19:59:30",0.003,"2021-11-16 19:51:00",759.7,28.44,29.29,"2021-11-16 19:00:30",27,"2021-11-16 20:00:00",59.65,64.29,"2021-11-16 19:59:00",56.21,"2021-11-16 19:00:30",41.78,42.79,"2021-11-16 19:00:30",40.6,"2021-11-16 20:00:00",37.08,37.13,"2021-11-16 19:14:30",36.89,"2021-11-16 19:00:30",33.83,34.04,"2021-11-16 19:57:00",33.64,"2021-11-16 19:01:00",33.07,33.22,"2021-11-16 19:59:00",32.95,"2021-11-16 19:00:30",32.69,32.72,"2021-11-16 19:09:30",32.66,"2021-11-16 19:43:30",32.72,32.74,"2021-11-16 19:01:00",32.66,"2021-11-16 19:13:30",2.377,2.393,"2021-11-16 19:01:30",2.362,"2021-11-16 20:00:00",2.169,2.173,"2021-11-16 19:49:00",2.162,"2021-11-16 19:07:30",2.85,2.858,"2021-11-16 19:53:30",2.839,"2021-11-16 19:02:30",2.467,2.472,"2021-11-16 19:56:00",2.461,"2021-11-16 19:05:00",2.987,2.991,"2021-11-16 19:05:30",2.984,"2021-11-16 19:00:30",4.669,4.674,"2021-11-16 19:04:30",4.668,"2021-11-16 19:00:30",2.519969,0,1.195,170.5,79.02,208,4.7,"2021-11-16 19:58:30",0,"2021-11-16 19:15:30",4.011,123.8,25.77,101,7.9,"2021-11-16 19:26:30",0.3,"2021-11-16 19:41:30",0.259,0
"2021-11-16 21:00:00",698,51.6,"2021-11-16 20:00:30",12.71,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",733.1,25.76,27.01,"2021-11-16 20:00:30",24.91,"2021-11-16 20:59:30",71.18,76.36,"2021-11-16 21:00:00",63.38,"2021-11-16 20:01:00",NAN,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",NAN,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",NAN,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",NAN,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",NAN,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",NAN,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",NAN,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",NAN,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",NAN,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",NAN,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",NAN,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",NAN,NAN,"2021-11-16 20:16:00",NAN,"2021-11-16 20:16:00",0.09387753,0,0.94,188.1,72.96,259,3.3,"2021-11-16 20:05:30",0,"2021-11-16 20:02:30",3.037,125.1,24.66,99,6.9,"2021-11-16 20:06:00",0,"2021-11-16 20:26:30",0.001,0
"2021-11-16 22:00:00",699,57.55,"2021-11-16 21:00:30",12.68,0.078,"2021-11-16 22:00:00",0,"2021-11-16 21:00:30",588.6,24.32,24.92,"2021-11-16 21:00:30",24,"2021-11-16 21:58:30",78.33,81.1,"2021-11-16 22:00:00",75.64,"2021-11-16 21:01:30",36.66,37.81,"2021-11-16 21:00:30",35.62,"2021-11-16 21:59:00",36.72,36.92,"2021-11-16 21:00:30",36.48,"2021-11-16 21:48:00",34.41,34.62,"2021-11-16 21:47:30",34.25,"2021-11-16 21:13:30",33.44,33.53,"2021-11-16 21:57:30",33.26,"2021-11-16 21:01:00",32.88,32.9,"2021-11-16 21:01:00",32.81,"2021-11-16 21:19:30",32.72,32.76,"2021-11-16 21:59:00",32.68,"2021-11-16 21:09:00",2.317,2.331,"2021-11-16 21:01:00",2.3,"2021-11-16 21:57:00",2.165,2.171,"2021-11-16 21:01:00",2.159,"2021-11-16 21:43:00",2.866,2.87,"2021-11-16 21:29:30",2.861,"2021-11-16 21:03:00",2.482,2.487,"2021-11-16 21:57:30",2.478,"2021-11-16 21:08:30",2.99,2.995,"2021-11-16 21:42:30",2.986,"2021-11-16 21:06:30",4.672,4.677,"2021-11-16 21:45:00",4.668,"2021-11-16 21:18:30",0.001723268,0,0.913,198.2,74.12,209,3,"2021-11-16 21:38:30",0,"2021-11-16 21:00:30",3.067,124.1,25.59,136,8.5,"2021-11-16 21:14:30",0.6,"2021-11-16 21:37:00",-0.012,0
"2021-11-16 23:00:00",700,58.55,"2021-11-16 22:02:30",12.66,0.078,"2021-11-16 22:00:30",0,"2021-11-16 22:00:30",589.2,23.8,24.01,"2021-11-16 22:00:30",23.65,"2021-11-16 23:00:00",82.3,83.2,"2021-11-16 22:50:00",80.4,"2021-11-16 22:01:30",34.75,35.62,"2021-11-16 22:00:30",33.96,"2021-11-16 22:58:00",36.16,36.5,"2021-11-16 22:01:00",35.86,"2021-11-16 22:53:30",34.55,34.65,"2021-11-16 22:11:00",34.46,"2021-11-16 22:04:30",33.63,33.68,"2021-11-16 22:20:30",33.46,"2021-11-16 22:04:30",32.89,32.94,"2021-11-16 22:52:00",32.83,"2021-11-16 22:20:00",32.72,32.76,"2021-11-16 22:11:30",32.66,"2021-11-16 22:11:00",2.291,2.305,"2021-11-16 22:03:30",2.279,"2021-11-16 22:55:00",2.156,2.163,"2021-11-16 22:09:30",2.15,"2021-11-16 23:00:00",2.867,2.871,"2021-11-16 22:52:00",2.861,"2021-11-16 22:23:00",2.486,2.49,"2021-11-16 22:45:00",2.482,"2021-11-16 22:18:00",2.997,3.002,"2021-11-16 22:44:00",2.993,"2021-11-16 22:01:00",4.676,4.681,"2021-11-16 22:49:30",4.672,"2021-11-16 22:01:30",0.001586887,0,0.693,186.4,81.5,233,2.7,"2021-11-16 22:54:00",0,"2021-11-16 22:05:30",2.566,120.2,25,150,5.8,"2021-11-16 22:10:30",0.4,"2021-11-16 22:33:00",-0.017,0
"2021-11-17 00:00:00",701,58.56,"2021-11-16 23:14:00",12.64,0.083,"2021-11-16 23:03:00",0,"2021-11-16 23:00:30",590.6,23.4,23.68,"2021-11-16 23:00:30",23.15,"2021-11-16 23:52:00",83.5,84.7,"2021-11-16 23:58:00",82,"2021-11-16 23:01:00",33.31,33.96,"2021-11-16 23:00:30",32.71,"2021-11-16 23:56:30",35.57,35.96,"2021-11-16 23:01:00",35.25,"2021-11-16 23:52:00",34.53,34.67,"2021-11-16 23:02:00",34.41,"2021-11-16 23:59:00",33.71,33.86,"2021-11-16 23:54:30",33.6,"2021-11-16 23:16:30",33.02,33.11,"2021-11-16 23:33:30",32.88,"2021-11-16 23:10:00",32.75,32.81,"2021-11-16 23:20:00",32.66,"2021-11-16 23:29:00",2.271,2.281,"2021-11-16 23:02:30",2.26,"2021-11-16 23:53:30",2.145,2.152,"2021-11-16 23:11:30",2.136,"2021-11-16 23:44:30",2.867,2.871,"2021-11-16 23:07:00",2.862,"2021-11-16 23:05:30",2.492,2.497,"2021-11-16 23:36:30",2.489,"2021-11-16 23:00:30",2.999,3.005,"2021-11-16 23:29:30",2.995,"2021-11-16 23:15:00",4.679,4.685,"2021-11-16 23:58:00",4.674,"2021-11-16 23:03:00",0.001392394,0,0.65,180.5,80.3,176,2.1,"2021-11-16 23:15:30",0,"2021-11-16 23:04:00",2.183,123.1,22.61,140,5.1,"2021-11-16 23:20:00",0,"2021-11-16 23:22:30",-0.018,0
"2021-11-17 01:00:00",702,58.87,"2021-11-17 00:07:30",12.63,0.087,"2021-11-17 00:00:30",0,"2021-11-17 00:00:30",593.8,22.93,23.23,"2021-11-17 00:04:00",22.69,"2021-11-17 00:58:30",86.1,88,"2021-11-17 00:55:30",84,"2021-11-17 00:01:00",32.14,32.72,"2021-11-17 00:02:30",31.67,"2021-11-17 00:58:30",34.99,35.34,"2021-11-17 00:00:30",34.65,"2021-11-17 00:58:00",34.37,34.53,"2021-11-17 00:07:00",34.29,"2021-11-17 00:57:30",33.85,33.88,"2021-11-17 00:15:00",33.76,"2021-11-17 00:00:30",33.1,33.14,"2021-11-17 00:39:00",33.04,"2021-11-17 00:06:30",32.81,32.94,"2021-11-17 00:46:30",32.72,"2021-11-17 00:01:00",2.253,2.266,"2021-11-17 00:02:30",2.242,"2021-11-17 00:59:30",2.133,2.142,"2021-11-17 00:04:30",2.124,"2021-11-17 00:59:30",2.866,2.87,"2021-11-17 00:01:00",2.861,"2021-11-17 00:05:00",2.493,2.497,"2021-11-17 00:51:30",2.49,"2021-11-17 00:14:00",3.001,3.005,"2021-11-17 00:29:30",2.996,"2021-11-17 00:01:00",4.679,4.685,"2021-11-17 00:16:00",4.672,"2021-11-17 00:34:00",0.001233303,0,0.511,186.5,72.14,124,1.5,"2021-11-17 00:19:00",0,"2021-11-17 00:07:30",2.053,122,20.89,104,4.1,"2021-11-17 00:19:30",0,"2021-11-17 00:43:00",-0.021,0
"2021-11-17 02:00:00",703,58.7,"2021-11-17 01:59:00",12.62,0.087,"2021-11-17 02:00:00",0,"2021-11-17 01:00:30",595.3,22.6,22.77,"2021-11-17 01:04:00",22.56,"2021-11-17 01:53:00",88.7,89.7,"2021-11-17 01:55:30",87.3,"2021-11-17 01:01:00",31.19,31.68,"2021-11-17 01:01:00",30.81,"2021-11-17 02:00:00",34.46,34.78,"2021-11-17 01:01:30",34.13,"2021-11-17 01:58:00",34.22,34.4,"2021-11-17 01:08:30",34.1,"2021-11-17 02:00:00",33.85,33.88,"2021-11-17 01:03:30",33.77,"2021-11-17 01:58:30",33.15,33.29,"2021-11-17 01:58:30",33.02,"2021-11-17 01:06:30",32.9,32.94,"2021-11-17 01:22:00",32.81,"2021-11-17 01:05:00",2.238,2.246,"2021-11-17 01:02:00",2.227,"2021-11-17 01:59:30",2.12,2.127,"2021-11-17 01:00:30",2.112,"2021-11-17 01:51:30",2.862,2.868,"2021-11-17 01:19:30",2.856,"2021-11-17 01:55:00",2.496,2.498,"2021-11-17 01:13:00",2.493,"2021-11-17 01:03:30",3.004,3.007,"2021-11-17 01:16:00",2.998,"2021-11-17 01:41:00",4.68,4.687,"2021-11-17 01:46:30",4.674,"2021-11-17 01:02:30",0.001164556,0,0.553,177.7,56.72,134,1.7,"2021-11-17 01:25:00",0,"2021-11-17 01:01:00",1.87,128.2,23.08,111,4,"2021-11-17 01:28:00",0,"2021-11-17 01:03:00",-0.021,0
"2021-11-17 03:00:00",704,57.66,"2021-11-17 02:56:30",12.6,0.083,"2021-11-17 02:47:00",0,"2021-11-17 02:00:30",597.9,22.63,22.81,"2021-11-17 02:39:30",22.49,"2021-11-17 02:08:30",90.6,92.4,"2021-11-17 02:50:00",88.8,"2021-11-17 02:01:30",30.54,30.9,"2021-11-17 02:00:30",30.3,"2021-11-17 02:53:30",33.96,34.24,"2021-11-17 02:00:30",33.72,"2021-11-17 02:49:00",34.03,34.24,"2021-11-17 02:19:00",33.88,"2021-11-17 02:47:30",33.85,33.88,"2021-11-17 02:00:30",33.75,"2021-11-17 02:27:30",33.27,33.32,"2021-11-17 02:26:00",33.16,"2021-11-17 02:16:00",32.91,32.97,"2021-11-17 02:57:30",32.85,"2021-11-17 02:55:00",2.227,2.234,"2021-11-17 02:00:30",2.221,"2021-11-17 02:31:00",2.109,2.116,"2021-11-17 02:00:30",2.103,"2021-11-17 02:42:30",2.857,2.862,"2021-11-17 02:27:00",2.85,"2021-11-17 02:54:30",2.496,2.5,"2021-11-17 02:26:00",2.494,"2021-11-17 02:32:00",3.003,3.009,"2021-11-17 02:08:30",2.998,"2021-11-17 02:12:30",4.684,4.691,"2021-11-17 02:58:30",4.679,"2021-11-17 02:07:00",0.000986611,0,0.494,84.8,57.76,260,2.5,"2021-11-17 02:49:30",0,"2021-11-17 02:01:00",1.763,103,22.92,120,4.7,"2021-11-17 02:54:30",0.3,"2021-11-17 02:34:00",-0.021,0
"2021-11-17 04:00:00",705,57.74,"2021-11-17 03:01:30",12.59,0.08,"2021-11-17 03:58:30",0,"2021-11-17 03:00:30",597.5,22.26,22.63,"2021-11-17 03:04:00",21.97,"2021-11-17 03:59:30",91.9,92.7,"2021-11-17 03:20:00",91.1,"2021-11-17 03:02:00",30.09,30.36,"2021-11-17 03:06:00",29.69,"2021-11-17 03:59:30",33.49,33.75,"2021-11-17 03:01:00",33.27,"2021-11-17 03:59:00",33.8,34.03,"2021-11-17 03:09:00",33.69,"2021-11-17 03:23:00",33.8,33.88,"2021-11-17 03:01:00",33.68,"2021-11-17 03:57:00",33.3,33.32,"2021-11-17 03:00:30",33.23,"2021-11-17 03:04:00",32.91,32.99,"2021-11-17 03:47:30",32.83,"2021-11-17 03:17:00",2.22,2.227,"2021-11-17 03:01:30",2.213,"2021-11-17 03:51:00",2.1,2.106,"2021-11-17 03:01:30",2.094,"2021-11-17 03:57:00",2.852,2.858,"2021-11-17 03:15:30",2.843,"2021-11-17 03:59:30",2.496,2.5,"2021-11-17 03:30:00",2.493,"2021-11-17 03:08:00",3.004,3.007,"2021-11-17 03:11:30",3.002,"2021-11-17 03:01:30",4.688,4.693,"2021-11-17 03:46:00",4.683,"2021-11-17 03:17:30",0.001031038,0,0.4,142.9,78.3,203,1.9,"2021-11-17 03:16:30",0,"2021-11-17 03:05:00",1.853,114.5,22.58,116,4.1,"2021-11-17 03:23:00",0,"2021-11-17 03:53:30",-0.023,0
"2021-11-17 05:00:00",706,58.64,"2021-11-17 04:16:00",12.58,0.075,"2021-11-17 04:40:00",0,"2021-11-17 04:00:30",598.5,21.91,22.04,"2021-11-17 04:04:00",21.78,"2021-11-17 04:45:00",92.5,93.5,"2021-11-17 04:51:30",91.4,"2021-11-17 04:00:30",29.46,29.78,"2021-11-17 04:02:00",29.12,"2021-11-17 04:59:30",33.06,33.32,"2021-11-17 04:01:30",32.86,"2021-11-17 05:00:00",33.6,33.78,"2021-11-17 04:02:00",33.48,"2021-11-17 04:56:30",33.68,33.78,"2021-11-17 04:02:00",33.6,"2021-11-17 04:18:30",33.3,33.32,"2021-11-17 04:00:30",33.24,"2021-11-17 04:50:30",32.94,33.04,"2021-11-17 04:45:30",32.86,"2021-11-17 04:02:00",2.211,2.218,"2021-11-17 04:00:30",2.203,"2021-11-17 04:57:00",2.092,2.099,"2021-11-17 04:04:30",2.086,"2021-11-17 04:57:00",2.845,2.853,"2021-11-17 04:14:30",2.837,"2021-11-17 04:59:30",2.496,2.5,"2021-11-17 04:06:30",2.493,"2021-11-17 04:04:00",3.005,3.009,"2021-11-17 04:04:00",3.003,"2021-11-17 04:01:00",4.689,4.695,"2021-11-17 04:43:30",4.685,"2021-11-17 04:09:30",0.001078382,0,0.364,92.7,60.85,177,1.5,"2021-11-17 04:04:30",0,"2021-11-17 04:02:00",1.501,101.9,18.58,109,4.2,"2021-11-17 04:01:00",0,"2021-11-17 04:43:00",-0.023,0
"2021-11-17 06:00:00",707,58.52,"2021-11-17 05:11:30",12.56,0.066,"2021-11-17 05:11:30",0,"2021-11-17 05:00:30",598.5,21.76,21.98,"2021-11-17 05:04:00",21.52,"2021-11-17 05:59:00",93.2,93.9,"2021-11-17 05:50:00",92.5,"2021-11-17 05:01:30",28.93,29.14,"2021-11-17 05:04:30",28.66,"2021-11-17 05:53:00",32.65,32.86,"2021-11-17 05:01:00",32.47,"2021-11-17 05:59:30",33.36,33.53,"2021-11-17 05:00:30",33.2,"2021-11-17 05:51:00",33.66,33.68,"2021-11-17 05:00:30",33.6,"2021-11-17 05:54:00",33.3,33.32,"2021-11-17 05:01:00",33.24,"2021-11-17 05:28:00",33,33.1,"2021-11-17 05:26:30",32.86,"2021-11-17 05:04:30",2.203,2.21,"2021-11-17 05:02:30",2.197,"2021-11-17 06:00:00",2.083,2.09,"2021-11-17 05:07:00",2.076,"2021-11-17 05:59:30",2.841,2.847,"2021-11-17 05:12:30",2.833,"2021-11-17 05:57:00",2.492,2.496,"2021-11-17 05:01:30",2.489,"2021-11-17 05:49:00",3.005,3.009,"2021-11-17 05:04:30",3.003,"2021-11-17 05:01:30",4.689,4.695,"2021-11-17 05:06:00",4.685,"2021-11-17 05:05:00",0.0007775942,0,0.416,177.5,50.15,205,1.9,"2021-11-17 05:20:30",0,"2021-11-17 05:01:00",1.588,124.9,25.3,93,3.6,"2021-11-17 05:18:00",0.4,"2021-11-17 05:10:30",-0.023,0.012
"2021-11-17 07:00:00",708,58.9,"2021-11-17 06:00:30",12.55,0.063,"2021-11-17 06:28:30",0,"2021-11-17 06:00:30",598,21.25,21.55,"2021-11-17 06:10:30",20.8,"2021-11-17 06:59:30",92.9,93.7,"2021-11-17 06:05:00",92.1,"2021-11-17 06:49:00",28.4,28.72,"2021-11-17 06:00:30",28.08,"2021-11-17 06:59:00",32.28,32.52,"2021-11-17 06:03:30",32.11,"2021-11-17 06:46:00",33.11,33.33,"2021-11-17 06:01:30",32.87,"2021-11-17 06:54:30",33.54,33.68,"2021-11-17 06:02:00",33.46,"2021-11-17 06:41:30",33.29,33.32,"2021-11-17 06:00:30",33.2,"2021-11-17 06:40:00",33.04,33.12,"2021-11-17 06:33:30",32.92,"2021-11-17 06:29:30",2.195,2.203,"2021-11-17 06:07:00",2.189,"2021-11-17 06:54:30",2.075,2.082,"2021-11-17 06:09:30",2.07,"2021-11-17 06:59:00",2.836,2.842,"2021-11-17 06:05:00",2.83,"2021-11-17 06:39:30",2.491,2.496,"2021-11-17 06:18:30",2.487,"2021-11-17 06:09:00",3.005,3.009,"2021-11-17 06:02:30",3.002,"2021-11-17 06:50:00",4.691,4.699,"2021-11-17 06:56:00",4.685,"2021-11-17 06:07:00",0.0006602441,0,0.221,193.3,28.98,211,1,"2021-11-17 06:01:00",0,"2021-11-17 06:00:30",0.975,136.2,23.59,179,2.9,"2021-11-17 06:02:00",0,"2021-11-17 06:34:30",-0.047,0.453
"2021-11-17 08:00:00",709,59.8,"2021-11-17 07:00:30",12.53,0.064,"2021-11-17 07:00:30",0,"2021-11-17 07:00:30",598.1,20.74,20.89,"2021-11-17 07:56:30",20.66,"2021-11-17 07:31:30",93.4,94.2,"2021-11-17 07:34:30",92.4,"2021-11-17 07:01:00",27.82,28.09,"2021-11-17 07:00:30",27.56,"2021-11-17 08:00:00",31.9,32.11,"2021-11-17 07:00:30",31.7,"2021-11-17 07:50:30",32.9,33.03,"2021-11-17 07:17:00",32.66,"2021-11-17 07:46:30",33.46,33.48,"2021-11-17 07:00:30",33.32,"2021-11-17 07:56:00",33.27,33.32,"2021-11-17 07:02:00",33.15,"2021-11-17 07:57:00",33.06,33.14,"2021-11-17 07:47:30",32.95,"2021-11-17 07:12:00",2.186,2.194,"2021-11-17 07:07:30",2.179,"2021-11-17 07:54:30",2.068,2.072,"2021-11-17 07:05:00",2.063,"2021-11-17 07:42:00",2.83,2.836,"2021-11-17 07:00:30",2.822,"2021-11-17 07:32:00",2.488,2.491,"2021-11-17 07:01:00",2.485,"2021-11-17 07:42:30",3.005,3.009,"2021-11-17 07:07:00",3.002,"2021-11-17 07:03:30",4.69,4.697,"2021-11-17 07:15:30",4.685,"2021-11-17 07:14:00",0.02250256,0,0.495,182.6,19.59,199,2.1,"2021-11-17 07:56:00",0,"2021-11-17 07:01:30",1.333,161.1,16.44,136,2.9,"2021-11-17 07:43:30",0.6,"2021-11-17 07:02:00",0.004,1.315
"2021-11-17 09:00:00",710,57.1,"2021-11-17 09:00:00",12.53,11.31,"2021-11-17 08:00:30",0,"2021-11-17 08:00:30",592.9,21.46,22.6,"2021-11-17 08:59:30",20.86,"2021-11-17 08:01:30",91.4,93.4,"2021-11-17 08:05:00",87.7,"2021-11-17 09:00:00",27.46,27.6,"2021-11-17 08:00:30",27.32,"2021-11-17 08:52:00",31.54,31.72,"2021-11-17 08:07:00",31.29,"2021-11-17 08:59:00",32.66,32.86,"2021-11-17 08:04:00",32.48,"2021-11-17 08:54:00",33.29,33.4,"2021-11-17 08:06:30",33.2,"2021-11-17 08:37:30",33.18,33.32,"2021-11-17 08:04:00",33.09,"2021-11-17 08:19:00",33.07,33.14,"2021-11-17 08:07:00",32.95,"2021-11-17 08:09:30",2.181,2.188,"2021-11-17 08:02:00",2.178,"2021-11-17 08:32:00",2.061,2.066,"2021-11-17 08:02:00",2.054,"2021-11-17 08:47:00",2.825,2.831,"2021-11-17 08:08:30",2.818,"2021-11-17 08:55:30",2.487,2.49,"2021-11-17 08:06:30",2.483,"2021-11-17 08:55:30",3.005,3.01,"2021-11-17 08:29:30",3,"2021-11-17 08:05:30",4.691,4.697,"2021-11-17 08:12:00",4.687,"2021-11-17 08:02:30",0.8096267,0,0.568,180.2,56.88,138,2.2,"2021-11-17 08:53:30",0,"2021-11-17 08:17:30",1.263,144.9,32.17,162,3,"2021-11-17 08:21:00",0,"2021-11-17 08:20:30",0.151,2.14
"2021-11-17 10:00:00",711,39.21,"2021-11-17 10:00:00",12.76,12.93,"2021-11-17 09:10:00",0.001,"2021-11-17 09:58:30",576.7,24.69,26.81,"2021-11-17 09:59:30",22.63,"2021-11-17 09:01:00",77.85,86.9,"2021-11-17 09:00:30",68.01,"2021-11-17 09:56:30",27.54,27.89,"2021-11-17 09:59:00",27.4,"2021-11-17 09:04:30",31.21,31.37,"2021-11-17 09:02:00",31.09,"2021-11-17 09:35:30",32.45,32.66,"2021-11-17 09:14:30",32.25,"2021-11-17 09:41:30",33.24,33.29,"2021-11-17 09:14:00",33.1,"2021-11-17 09:52:30",33.12,33.19,"2021-11-17 09:07:30",33.02,"2021-11-17 09:22:30",33.06,33.12,"2021-11-17 09:41:00",32.96,"2021-11-17 09:32:00",2.184,2.192,"2021-11-17 09:54:30",2.179,"2021-11-17 09:00:30",2.055,2.059,"2021-11-17 09:01:00",2.05,"2021-11-17 09:57:30",2.819,2.825,"2021-11-17 09:01:00",2.812,"2021-11-17 09:59:30",2.481,2.485,"2021-11-17 09:00:30",2.478,"2021-11-17 09:35:30",3.006,3.012,"2021-11-17 09:05:30",3.003,"2021-11-17 09:05:00",4.691,4.699,"2021-11-17 09:07:00",4.685,"2021-11-17 09:38:30",1.772614,0,0.748,168.3,73.9,198,3,"2021-11-17 09:47:00",0,"2021-11-17 09:02:00",2.143,126.7,24.99,203,4.9,"2021-11-17 09:13:00",0.3,"2021-11-17 09:53:00",0.342,2.812
"2021-11-17 11:00:00",712,37.48,"2021-11-17 10:14:00",13,13.21,"2021-11-17 10:00:30",0.001,"2021-11-17 10:05:00",573.5,26.81,27.72,"2021-11-17 10:57:30",26.16,"2021-11-17 10:31:30",67.29,70.29,"2021-11-17 10:34:30",63.05,"2021-11-17 10:58:00",28.89,29.96,"2021-11-17 10:59:00",27.89,"2021-11-17 10:00:30",30.99,31.14,"2021-11-17 10:04:00",30.88,"2021-11-17 10:32:30",32.23,32.45,"2021-11-17 10:02:30",32.07,"2021-11-17 10:42:30",33.08,33.2,"2021-11-17 10:10:00",33.03,"2021-11-17 10:27:30",33.1,33.11,"2021-11-17 10:00:30",33.03,"2021-11-17 10:48:00",33.04,33.14,"2021-11-17 10:09:00",32.92,"2021-11-17 10:50:30",2.213,2.237,"2021-11-17 10:56:30",2.191,"2021-11-17 10:01:00",2.05,2.053,"2021-11-17 10:01:00",2.046,"2021-11-17 10:24:30",2.814,2.821,"2021-11-17 10:20:00",2.809,"2021-11-17 10:41:00",2.478,2.483,"2021-11-17 10:13:30",2.474,"2021-11-17 10:59:00",3.003,3.009,"2021-11-17 10:09:00",2.998,"2021-11-17 10:58:30",4.691,4.699,"2021-11-17 10:56:30",4.687,"2021-11-17 10:12:30",3.82843,0,1.67,192.8,43.93,151,8.2,"2021-11-17 10:21:30",0,"2021-11-17 10:27:30",3.289,149.1,25.57,136,7.8,"2021-11-17 10:28:00",0.7,"2021-11-17 10:55:00",0.748,3.278
"2021-11-17 12:00:00",713,38.14,"2021-11-17 11:29:30",13.39,16.59,"2021-11-17 11:21:30",0.234,"2021-11-17 11:45:00",568.4,28.51,29.31,"2021-11-17 11:26:00",27.6,"2021-11-17 11:00:30",57.91,63.7,"2021-11-17 11:01:00",54.89,"2021-11-17 11:28:00",31.26,32.63,"2021-11-17 12:00:00",29.92,"2021-11-17 11:00:30",31.07,31.27,"2021-11-17 11:57:00",30.88,"2021-11-17 11:00:30",32.07,32.25,"2021-11-17 11:18:30",31.88,"2021-11-17 11:58:00",32.96,33.07,"2021-11-17 11:01:00",32.85,"2021-11-17 11:42:30",33.02,33.11,"2021-11-17 11:01:00",32.87,"2021-11-17 11:57:00",32.99,33.12,"2021-11-17 11:59:00",32.89,"2021-11-17 11:49:30",2.269,2.302,"2021-11-17 11:58:30",2.237,"2021-11-17 11:03:30",2.05,2.054,"2021-11-17 11:51:30",2.046,"2021-11-17 11:08:00",2.808,2.814,"2021-11-17 11:00:30",2.803,"2021-11-17 11:19:30",2.474,2.478,"2021-11-17 11:07:30",2.472,"2021-11-17 11:05:30",3.002,3.009,"2021-11-17 11:42:30",2.996,"2021-11-17 11:19:00",4.692,4.699,"2021-11-17 11:10:30",4.687,"2021-11-17 11:10:00",6.941506,0,1.508,182.2,64.88,151,4.5,"2021-11-17 11:59:30",0,"2021-11-17 11:10:30",3.528,136.1,29.1,156,7.7,"2021-11-17 11:52:00",0,"2021-11-17 11:25:00",1.414,3.497
"2021-11-17 13:00:00",714,40.73,"2021-11-17 12:32:00",13.39,17.9,"2021-11-17 12:43:00",0.219,"2021-11-17 12:26:00",565.8,29.45,30.38,"2021-11-17 12:58:30",28.63,"2021-11-17 12:02:00",54.93,57.31,"2021-11-17 12:02:30",52.29,"2021-11-17 12:48:30",34.05,35.41,"2021-11-17 12:58:30",32.66,"2021-11-17 12:00:30",31.5,31.88,"2021-11-17 13:00:00",31.21,"2021-11-17 12:01:30",31.92,32.04,"2021-11-17 12:51:00",31.84,"2021-11-17 12:21:00",32.86,32.89,"2021-11-17 12:01:30",32.82,"2021-11-17 12:46:30",32.91,33.01,"2021-11-17 12:13:30",32.87,"2021-11-17 12:06:00",32.95,33.07,"2021-11-17 12:04:00",32.87,"2021-11-17 12:14:00",2.33,2.357,"2021-11-17 12:57:00",2.299,"2021-11-17 12:01:30",2.056,2.063,"2021-11-17 12:55:30",2.047,"2021-11-17 12:02:00",2.805,2.811,"2021-11-17 12:06:00",2.799,"2021-11-17 12:52:00",2.469,2.474,"2021-11-17 12:00:30",2.464,"2021-11-17 13:00:00",3.001,3.005,"2021-11-17 12:03:30",2.998,"2021-11-17 12:03:00",4.691,4.697,"2021-11-17 12:03:30",4.685,"2021-11-17 12:38:30",10.59035,0,1.305,166.7,65.14,101,3.4,"2021-11-17 12:01:00",0,"2021-11-17 12:07:00",3.781,129.8,30.9,83,8.9,"2021-11-17 12:12:00",0,"2021-11-17 12:00:30",2.203,3.431
"2021-11-17 14:00:00",715,40.97,"2021-11-17 13:07:30",13.35,17.96,"2021-11-17 13:02:00",0.204,"2021-11-17 13:37:30",564.6,30.8,31.55,"2021-11-17 13:47:00",30.14,"2021-11-17 13:07:00",49.62,52.68,"2021-11-17 13:00:30",47.33,"2021-11-17 13:42:30",36.72,38.03,"2021-11-17 14:00:00",35.41,"2021-11-17 13:00:30",32.22,32.65,"2021-11-17 13:56:30",31.83,"2021-11-17 13:00:30",31.93,32.02,"2021-11-17 13:57:00",31.84,"2021-11-17 13:21:00",32.73,32.87,"2021-11-17 13:01:00",32.65,"2021-11-17 13:41:00",32.9,32.9,"2021-11-17 13:01:00",32.85,"2021-11-17 13:07:00",32.92,32.97,"2021-11-17 13:01:30",32.85,"2021-11-17 13:51:30",2.381,2.404,"2021-11-17 13:49:30",2.357,"2021-11-17 13:00:30",2.067,2.078,"2021-11-17 13:59:30",2.058,"2021-11-17 13:00:30",2.804,2.808,"2021-11-17 13:47:00",2.798,"2021-11-17 13:02:30",2.466,2.47,"2021-11-17 13:15:30",2.463,"2021-11-17 13:11:00",2.996,3.002,"2021-11-17 13:16:30",2.993,"2021-11-17 13:49:30",4.689,4.695,"2021-11-17 13:31:00",4.685,"2021-11-17 13:10:30",13.06024,0,1.487,180.9,62.59,195,5.4,"2021-11-17 13:37:30",0,"2021-11-17 13:44:00",3.662,133.6,29.63,132,8.6,"2021-11-17 13:06:30",0.7,"2021-11-17 13:05:00",2.759,3.103
"2021-11-17 15:00:00",716,42.77,"2021-11-17 14:00:30",13.35,18.17,"2021-11-17 14:51:00",0.221,"2021-11-17 14:54:00",564.4,31.01,31.71,"2021-11-17 14:30:30",30.33,"2021-11-17 14:38:30",50.44,52.88,"2021-11-17 14:39:00",48.11,"2021-11-17 14:25:30",38.91,39.66,"2021-11-17 15:00:00",38.06,"2021-11-17 14:00:30",33.1,33.55,"2021-11-17 14:54:30",32.63,"2021-11-17 14:00:30",32.07,32.22,"2021-11-17 14:59:00",31.86,"2021-11-17 14:08:00",32.67,32.69,"2021-11-17 14:00:30",32.65,"2021-11-17 14:08:30",32.88,32.9,"2021-11-17 14:00:30",32.83,"2021-11-17 14:26:00",32.9,32.97,"2021-11-17 14:02:00",32.81,"2021-11-17 14:31:00",2.415,2.434,"2021-11-17 14:56:30",2.401,"2021-11-17 14:00:30",2.083,2.092,"2021-11-17 14:54:30",2.072,"2021-11-17 14:01:00",2.805,2.812,"2021-11-17 14:59:30",2.799,"2021-11-17 14:05:30",2.462,2.466,"2021-11-17 14:10:30",2.46,"2021-11-17 14:42:00",2.992,2.996,"2021-11-17 14:03:00",2.988,"2021-11-17 14:48:00",4.686,4.693,"2021-11-17 14:24:00",4.681,"2021-11-17 14:46:30",13.1386,0,1.277,174.9,65.11,171,4.4,"2021-11-17 14:46:30",0,"2021-11-17 14:17:00",3.543,127.6,29.08,167,7.5,"2021-11-17 14:53:00",0.5,"2021-11-17 14:33:00",2.796,2.524
"2021-11-17 16:00:00",717,43.46,"2021-11-17 15:22:30",13.34,17.71,"2021-11-17 15:18:30",0.202,"2021-11-17 15:25:00",564.3,31.69,32.5,"2021-11-17 15:18:00",30.98,"2021-11-17 15:46:30",49.35,50.92,"2021-11-17 15:35:00",48.07,"2021-11-17 15:51:30",40.65,41.55,"2021-11-17 16:00:00",39.65,"2021-11-17 15:00:30",33.98,34.37,"2021-11-17 15:51:30",33.55,"2021-11-17 15:00:30",32.25,32.45,"2021-11-17 15:58:30",32.07,"2021-11-17 15:04:00",32.67,32.69,"2021-11-17 15:23:30",32.63,"2021-11-17 16:00:00",32.81,32.9,"2021-11-17 15:01:00",32.7,"2021-11-17 15:26:30",32.9,32.94,"2021-11-17 15:03:30",32.85,"2021-11-17 15:02:30",2.432,2.449,"2021-11-17 15:30:30",2.42,"2021-11-17 15:07:30",2.099,2.11,"2021-11-17 15:58:30",2.091,"2021-11-17 15:01:00",2.811,2.818,"2021-11-17 15:53:00",2.806,"2021-11-17 15:18:00",2.459,2.461,"2021-11-17 15:01:30",2.459,"2021-11-17 15:04:30",2.991,2.996,"2021-11-17 15:23:00",2.988,"2021-11-17 15:03:30",4.681,4.689,"2021-11-17 15:10:00",4.677,"2021-11-17 15:48:30",16.0417,0,1.547,187.2,65.81,193,6.3,"2021-11-17 15:36:30",0,"2021-11-17 15:09:30",4.103,129.9,31.33,144,8.5,"2021-11-17 15:37:30",0.3,"2021-11-17 15:38:30",3.424,1.761
"2021-11-17 17:00:00",718,44.25,"2021-11-17 16:08:00",13.38,17.84,"2021-11-17 16:25:00",0.241,"2021-11-17 16:18:00",564.3,31.16,32.07,"2021-11-17 16:02:00",30.53,"2021-11-17 16:51:00",50.45,52.1,"2021-11-17 16:51:30",48.57,"2021-11-17 16:17:30",42.14,42.63,"2021-11-17 17:00:00",41.5,"2021-11-17 16:00:30",34.83,35.28,"2021-11-17 16:59:30",34.35,"2021-11-17 16:02:00",32.59,32.79,"2021-11-17 16:51:30",32.37,"2021-11-17 16:01:30",32.69,32.77,"2021-11-17 16:42:00",32.65,"2021-11-17 16:00:30",32.73,32.83,"2021-11-17 16:08:00",32.68,"2021-11-17 16:12:30",32.89,32.94,"2021-11-17 16:02:30",32.81,"2021-11-17 16:38:00",2.435,2.44,"2021-11-17 16:01:30",2.431,"2021-11-17 16:35:00",2.117,2.13,"2021-11-17 16:57:00",2.108,"2021-11-17 16:00:30",2.817,2.824,"2021-11-17 16:58:00",2.809,"2021-11-17 16:10:30",2.46,2.461,"2021-11-17 16:01:30",2.457,"2021-11-17 16:34:00",2.991,2.995,"2021-11-17 16:04:00",2.988,"2021-11-17 16:03:30",4.678,4.685,"2021-11-17 16:00:30",4.672,"2021-11-17 16:59:30",13.60653,0,1.484,191,61.64,285,3.9,"2021-11-17 16:48:30",0,"2021-11-17 16:15:00",4.163,135.7,29.03,182,10,"2021-11-17 16:58:00",0.5,"2021-11-17 16:08:00",2.888,0.898
"2021-11-17 18:00:00",719,45.44,"2021-11-17 17:27:30",13.38,19.14,"2021-11-17 17:15:30",0.249,"2021-11-17 17:09:00",561.9,31,31.7,"2021-11-17 17:20:30",30.33,"2021-11-17 18:00:00",49.07,51.5,"2021-11-17 17:50:00",46.71,"2021-11-17 17:25:00",42.97,43.18,"2021-11-17 17:56:00",42.54,"2021-11-17 17:01:00",35.61,35.96,"2021-11-17 17:56:30",35.19,"2021-11-17 17:02:30",32.94,33.19,"2021-11-17 17:53:30",32.66,"2021-11-17 17:03:00",32.83,32.87,"2021-11-17 17:08:00",32.72,"2021-11-17 17:00:30",32.72,32.81,"2021-11-17 17:49:30",32.68,"2021-11-17 17:05:30",32.85,32.94,"2021-11-17 17:17:30",32.73,"2021-11-17 17:46:30",2.426,2.437,"2021-11-17 17:01:30",2.418,"2021-11-17 17:56:30",2.134,2.143,"2021-11-17 18:00:00",2.124,"2021-11-17 17:00:30",2.825,2.83,"2021-11-17 17:42:00",2.818,"2021-11-17 17:01:30",2.459,2.463,"2021-11-17 17:11:00",2.456,"2021-11-17 17:15:00",2.991,2.993,"2021-11-17 17:01:00",2.986,"2021-11-17 17:50:30",4.677,4.683,"2021-11-17 17:10:30",4.67,"2021-11-17 17:54:30",11.82187,0,1.511,185.2,78.8,197,4,"2021-11-17 17:26:00",0,"2021-11-17 17:25:00",4.636,126.2,29.17,174,9.9,"2021-11-17 17:11:00",1,"2021-11-17 17:51:30",2.503,0.135
"2021-11-17 19:00:00",720,46.71,"2021-11-17 18:00:30",13.21,13.35,"2021-11-17 18:58:00",0.138,"2021-11-17 18:57:30",560.6,30.55,31.21,"2021-11-17 18:13:30",29.75,"2021-11-17 19:00:00",48.4,50.85,"2021-11-17 19:00:00",46.62,"2021-11-17 18:30:30",42.77,43.16,"2021-11-17 18:02:00",42.33,"2021-11-17 18:55:30",36.24,36.54,"2021-11-17 18:59:00",35.86,"2021-11-17 18:01:00",33.33,33.6,"2021-11-17 18:57:00",33.07,"2021-11-17 18:01:30",32.93,33.07,"2021-11-17 18:54:00",32.83,"2021-11-17 18:08:00",32.73,32.83,"2021-11-17 18:55:00",32.66,"2021-11-17 18:02:00",32.81,32.92,"2021-11-17 18:10:00",32.69,"2021-11-17 18:24:30",2.41,2.423,"2021-11-17 18:01:00",2.396,"2021-11-17 18:59:30",2.148,2.157,"2021-11-17 18:50:30",2.139,"2021-11-17 18:05:30",2.833,2.84,"2021-11-17 18:43:00",2.825,"2021-11-17 18:01:00",2.464,2.468,"2021-11-17 18:44:30",2.461,"2021-11-17 18:00:30",2.991,2.995,"2021-11-17 18:56:00",2.984,"2021-11-17 18:55:30",4.677,4.685,"2021-11-17 18:23:00",4.672,"2021-11-17 18:12:00",7.250366,0,1.5,195.1,50.21,176,4.8,"2021-11-17 18:59:00",0,"2021-11-17 18:21:00",3.457,136.9,29.78,159,9.2,"2021-11-17 18:01:00",0.4,"2021-11-17 18:24:30",0.753,0
"2021-11-17 20:00:00",721,49.11,"2021-11-17 19:01:00",13.01,13.06,"2021-11-17 20:00:00",0.015,"2021-11-17 19:59:00",572.2,28.38,29.91,"2021-11-17 19:06:30",26.81,"2021-11-17 20:00:00",59.96,65.28,"2021-11-17 19:59:30",51.12,"2021-11-17 19:00:30",41.36,42.33,"2021-11-17 19:00:30",40.27,"2021-11-17 19:57:30",36.64,36.73,"2021-11-17 19:55:00",36.48,"2021-11-17 19:00:30",33.71,33.96,"2021-11-17 19:59:30",33.49,"2021-11-17 19:02:00",33.1,33.25,"2021-11-17 19:46:00",33.02,"2021-11-17 19:02:00",32.81,32.9,"2021-11-17 19:28:00",32.7,"2021-11-17 19:02:30",32.79,32.88,"2021-11-17 19:58:00",32.69,"2021-11-17 19:49:30",2.386,2.399,"2021-11-17 19:02:30",2.37,"2021-11-17 19:55:30",2.157,2.161,"2021-11-17 19:43:00",2.151,"2021-11-17 19:02:00",2.843,2.852,"2021-11-17 19:55:00",2.836,"2021-11-17 19:02:00",2.468,2.472,"2021-11-17 19:46:00",2.463,"2021-11-17 19:01:00",2.99,2.995,"2021-11-17 19:04:30",2.986,"2021-11-17 19:03:00",4.677,4.683,"2021-11-17 19:09:30",4.67,"2021-11-17 19:01:30",2.689586,0,1.059,204.2,77.37,333,4.8,"2021-11-17 19:02:30",0,"2021-11-17 19:04:30",4.09,121.9,23.34,128,9.3,"2021-11-17 19:43:30",0,"2021-11-17 19:24:00",0.277,0
"2021-11-17 21:00:00",722,53.26,"2021-11-17 20:00:30",12.7,0.42,"2021-11-17 21:00:00",0,"2021-11-17 20:16:00",579.8,25.51,26.75,"2021-11-17 20:00:30",24.72,"2021-11-17 20:59:30",69.72,73.82,"2021-11-17 21:00:00",64.88,"2021-11-17 20:00:30",38.88,40.32,"2021-11-17 20:00:30",37.49,"2021-11-17 20:58:30",36.7,36.76,"2021-11-17 20:28:00",36.66,"2021-11-17 20:56:30",34.03,34.2,"2021-11-17 20:43:00",33.85,"2021-11-17 20:02:30",33.26,33.32,"2021-11-17 20:56:00",33.2,"2021-11-17 20:01:30",32.88,32.9,"2021-11-17 20:01:30",32.75,"2021-11-17 20:09:30",32.79,32.87,"2021-11-17 20:08:00",32.65,"2021-11-17 20:02:00",2.355,2.373,"2021-11-17 20:01:30",2.339,"2021-11-17 20:57:00",2.16,2.163,"2021-11-17 20:09:00",2.157,"2021-11-17 20:55:30",2.851,2.856,"2021-11-17 20:57:30",2.844,"2021-11-17 20:06:00",2.474,2.481,"2021-11-17 20:51:00",2.468,"2021-11-17 20:01:00",2.991,2.995,"2021-11-17 20:38:30",2.988,"2021-11-17 20:03:30",4.677,4.683,"2021-11-17 20:25:30",4.67,"2021-11-17 20:10:00",0.1056907,0,1.009,186.4,57.79,245,3.6,"2021-11-17 20:41:30",0,"2021-11-17 20:01:30",3.196,132.9,24.68,178,7.3,"2021-11-17 20:28:00",0.4,"2021-11-17 20:50:30",0.004,0
"2021-11-17 22:00:00",723,59.76,"2021-11-17 21:00:30",12.67,0.076,"2021-11-17 21:52:30",0,"2021-11-17 21:00:30",583.5,24.21,24.83,"2021-11-17 21:03:00",23.8,"2021-11-17 21:59:30",76,77.65,"2021-11-17 21:59:00",73.16,"2021-11-17 21:01:30",36.35,37.49,"2021-11-17 21:00:30",35.23,"2021-11-17 22:00:00",36.44,36.7,"2021-11-17 21:00:30",36.25,"2021-11-17 21:58:30",34.26,34.45,"2021-11-17 21:54:00",34.1,"2021-11-17 21:02:30",33.44,33.53,"2021-11-17 21:59:00",33.26,"2021-11-17 21:01:30",32.9,32.91,"2021-11-17 21:37:30",32.83,"2021-11-17 21:58:00",32.8,32.89,"2021-11-17 21:40:00",32.63,"2021-11-17 21:35:00",2.323,2.339,"2021-11-17 21:00:30",2.305,"2021-11-17 21:58:30",2.156,2.161,"2021-11-17 21:14:00",2.148,"2021-11-17 21:59:00",2.858,2.862,"2021-11-17 21:17:30",2.853,"2021-11-17 21:00:30",2.481,2.486,"2021-11-17 21:59:30",2.476,"2021-11-17 21:06:30",2.996,3,"2021-11-17 21:55:30",2.991,"2021-11-17 21:01:30",4.678,4.685,"2021-11-17 21:10:00",4.67,"2021-11-17 21:50:30",0.001810247,0,1.023,182.7,64.04,198,3.3,"2021-11-17 21:40:00",0,"2021-11-17 21:01:00",3.112,135.3,24.92,155,7.2,"2021-11-17 21:43:30",0,"2021-11-17 21:53:30",-0.01,0
"2021-11-17 23:00:00",724,60.76,"2021-11-17 22:56:00",12.65,0.077,"2021-11-17 22:07:00",0,"2021-11-17 22:00:30",586.4,23.63,23.86,"2021-11-17 22:04:00",23.47,"2021-11-17 22:57:00",80.2,81.9,"2021-11-17 22:50:00",77.01,"2021-11-17 22:01:00",34.42,35.28,"2021-11-17 22:00:30",33.65,"2021-11-17 22:59:30",35.92,36.28,"2021-11-17 22:00:30",35.66,"2021-11-17 22:50:30",34.35,34.45,"2021-11-17 22:25:30",34.29,"2021-11-17 22:12:30",33.61,33.68,"2021-11-17 22:28:00",33.43,"2021-11-17 22:03:30",32.95,33.11,"2021-11-17 22:55:00",32.85,"2021-11-17 22:08:30",32.86,32.94,"2021-11-17 22:34:00",32.75,"2021-11-17 22:00:30",2.295,2.311,"2021-11-17 22:01:00",2.281,"2021-11-17 22:59:00",2.147,2.154,"2021-11-17 22:08:00",2.14,"2021-11-17 22:57:00",2.862,2.867,"2021-11-17 22:25:00",2.858,"2021-11-17 22:01:00",2.485,2.489,"2021-11-17 22:07:30",2.482,"2021-11-17 22:12:00",3,3.003,"2021-11-17 22:40:00",2.993,"2021-11-17 22:50:00",4.678,4.685,"2021-11-17 22:34:00",4.672,"2021-11-17 22:24:30",0.00152028,0,0.98,180.3,76.63,188,3.1,"2021-11-17 22:39:00",0,"2021-11-17 22:01:30",3.138,128.1,20.51,169,7.2,"2021-11-17 22:11:30",0,"2021-11-17 22:28:30",-0.012,0
"2021-11-18 00:00:00",725,60.52,"2021-11-17 23:58:30",12.64,0.081,"2021-11-17 23:00:30",0,"2021-11-17 23:00:30",589.4,23.29,23.48,"2021-11-17 23:00:30",23.15,"2021-11-17 23:51:00",83.1,84.6,"2021-11-17 23:49:30",80.1,"2021-11-17 23:02:00",33.01,33.59,"2021-11-17 23:00:30",32.45,"2021-11-18 00:00:00",35.35,35.7,"2021-11-17 23:03:30",35.07,"2021-11-17 23:48:30",34.34,34.41,"2021-11-17 23:08:30",34.28,"2021-11-17 23:41:00",33.68,33.78,"2021-11-18 00:00:00",33.59,"2021-11-17 23:35:30",33.09,33.11,"2021-11-17 23:04:00",33,"2021-11-17 23:04:30",32.9,32.94,"2021-11-17 23:11:30",32.79,"2021-11-17 23:24:00",2.274,2.284,"2021-11-17 23:01:00",2.261,"2021-11-17 23:59:00",2.136,2.144,"2021-11-17 23:02:30",2.127,"2021-11-18 00:00:00",2.862,2.865,"2021-11-17 23:02:00",2.858,"2021-11-17 23:37:00",2.49,2.494,"2021-11-17 23:35:00",2.486,"2021-11-17 23:01:00",2.999,3.003,"2021-11-17 23:09:30",2.995,"2021-11-17 23:01:00",4.679,4.683,"2021-11-17 23:13:00",4.674,"2021-11-17 23:04:30",0.00134888,0,0.94,188.7,77.17,346,3.3,"2021-11-17 23:59:30",0,"2021-11-17 23:12:30",2.782,129,23.15,115,6.3,"2021-11-17 23:34:00",0,"2021-11-17 23:03:30",-0.014,0
"2021-11-18 01:00:00",726,60.49,"2021-11-18 00:27:00",12.62,0.086,"2021-11-18 00:00:30",0,"2021-11-18 00:00:30",588.2,22.97,23.16,"2021-11-18 00:00:30",22.76,"2021-11-18 00:58:30",83.4,84.1,"2021-11-18 00:05:00",82.4,"2021-11-18 00:31:00",31.93,32.48,"2021-11-18 00:00:30",31.46,"2021-11-18 00:58:30",34.79,35.14,"2021-11-18 00:02:00",34.49,"2021-11-18 00:55:00",34.24,34.4,"2021-11-18 00:02:30",34.08,"2021-11-18 00:56:00",33.78,33.88,"2021-11-18 00:53:00",33.64,"2021-11-18 00:01:30",33.11,33.19,"2021-11-18 00:52:00",33.05,"2021-11-18 00:15:30",32.92,32.94,"2021-11-18 00:01:30",32.85,"2021-11-18 01:00:00",2.256,2.267,"2021-11-18 00:01:00",2.246,"2021-11-18 00:58:30",2.124,2.132,"2021-11-18 00:12:00",2.118,"2021-11-18 00:43:00",2.86,2.865,"2021-11-18 00:20:00",2.856,"2021-11-18 00:07:00",2.493,2.497,"2021-11-18 00:31:30",2.489,"2021-11-18 00:24:00",3.003,3.009,"2021-11-18 00:48:00",3,"2021-11-18 00:00:30",4.681,4.689,"2021-11-18 00:56:00",4.677,"2021-11-18 00:04:30",0.001233719,0,0.899,189.6,81.8,262,3,"2021-11-18 00:23:30",0,"2021-11-18 00:06:00",2.802,124.1,24.46,124,7.5,"2021-11-18 00:33:30",0.4,"2021-11-18 00:31:30",-0.015,0
"2021-11-18 02:00:00",727,60.63,"2021-11-18 01:00:30",12.61,0.089,"2021-11-18 01:03:00",0,"2021-11-18 01:00:30",591.5,22.72,22.82,"2021-11-18 01:15:00",22.5,"2021-11-18 01:45:30",84.5,86.2,"2021-11-18 01:50:00",82.2,"2021-11-18 01:03:30",31,31.54,"2021-11-18 01:01:30",30.56,"2021-11-18 01:59:30",34.27,34.58,"2021-11-18 01:02:30",33.94,"2021-11-18 02:00:00",34.1,34.25,"2021-11-18 01:24:30",33.88,"2021-11-18 01:58:30",33.83,33.88,"2021-11-18 01:03:30",33.74,"2021-11-18 01:23:30",33.21,33.3,"2021-11-18 01:53:30",33.09,"2021-11-18 01:02:30",32.91,32.95,"2021-11-18 01:21:00",32.81,"2021-11-18 01:30:00",2.241,2.251,"2021-11-18 01:04:00",2.23,"2021-11-18 01:52:30",2.112,2.119,"2021-11-18 01:12:30",2.104,"2021-11-18 01:52:00",2.856,2.861,"2021-11-18 01:42:30",2.85,"2021-11-18 01:23:00",2.493,2.497,"2021-11-18 01:50:30",2.49,"2021-11-18 01:09:00",3.004,3.009,"2021-11-18 01:04:00",2.998,"2021-11-18 01:25:00",4.685,4.691,"2021-11-18 01:33:00",4.681,"2021-11-18 01:12:00",0.001167788,0,0.643,160.1,73.35,186,2.8,"2021-11-18 02:00:00",0,"2021-11-18 01:02:00",2.43,123,22.37,143,4.7,"2021-11-18 01:23:30",0,"2021-11-18 01:19:30",-0.019,0
"2021-11-18 03:00:00",728,60.42,"2021-11-18 02:54:00",12.59,0.09,"2021-11-18 02:45:30",0,"2021-11-18 02:00:30",592.7,22.51,22.69,"2021-11-18 02:04:00",22.3,"2021-11-18 03:00:00",86.5,87.4,"2021-11-18 03:00:00",85.5,"2021-11-18 02:03:30",30.28,30.64,"2021-11-18 02:00:30",29.9,"2021-11-18 02:58:30",33.77,34.04,"2021-11-18 02:01:30",33.53,"2021-11-18 02:53:00",33.89,34.01,"2021-11-18 02:13:00",33.69,"2021-11-18 02:50:00",33.8,33.88,"2021-11-18 02:15:00",33.68,"2021-11-18 02:48:00",33.29,33.32,"2021-11-18 02:02:30",33.2,"2021-11-18 02:09:30",32.92,33.04,"2021-11-18 02:45:00",32.85,"2021-11-18 02:06:30",2.227,2.237,"2021-11-18 02:01:00",2.218,"2021-11-18 02:50:00",2.101,2.11,"2021-11-18 02:00:30",2.096,"2021-11-18 02:48:00",2.851,2.856,"2021-11-18 02:00:30",2.846,"2021-11-18 02:41:00",2.494,2.498,"2021-11-18 02:30:30",2.49,"2021-11-18 02:41:30",3.004,3.009,"2021-11-18 02:39:30",3,"2021-11-18 02:01:00",4.689,4.695,"2021-11-18 02:40:30",4.685,"2021-11-18 02:01:30",0.001053835,0,0.63,184.8,71.24,203,2.9,"2021-11-18 02:22:30",0,"2021-11-18 02:03:30",2.643,124.7,23.33,95,6.3,"2021-11-18 02:23:30",0,"2021-11-18 02:18:30",-0.019,0
"2021-11-18 04:00:00",729,60.47,"2021-11-18 03:01:00",12.58,0.087,"2021-11-18 03:57:00",0,"2021-11-18 03:00:30",593.8,22.16,22.4,"2021-11-18 03:04:00",21.92,"2021-11-18 03:45:30",87.8,88.7,"2021-11-18 03:50:30",86.7,"2021-11-18 03:01:30",29.68,29.96,"2021-11-18 03:04:30",29.35,"2021-11-18 04:00:00",33.3,33.55,"2021-11-18 03:01:00",33.06,"2021-11-18 03:59:00",33.68,33.81,"2021-11-18 03:07:30",33.49,"2021-11-18 03:59:00",33.71,33.84,"2021-11-18 03:00:30",33.62,"2021-11-18 03:51:30",33.3,33.32,"2021-11-18 03:02:00",33.24,"2021-11-18 03:23:30",32.97,33.1,"2021-11-18 03:39:00",32.86,"2021-11-18 03:06:00",2.216,2.222,"2021-11-18 03:00:30",2.209,"2021-11-18 03:55:30",2.092,2.098,"2021-11-18 03:00:30",2.087,"2021-11-18 03:53:00",2.846,2.85,"2021-11-18 03:01:00",2.84,"2021-11-18 03:38:00",2.495,2.5,"2021-11-18 03:43:00",2.491,"2021-11-18 03:14:00",3.006,3.01,"2021-11-18 03:35:30",3.003,"2021-11-18 03:00:30",4.689,4.697,"2021-11-18 03:44:30",4.683,"2021-11-18 03:09:30",0.0008796808,0,0.515,128.2,77.14,235,2.2,"2021-11-18 03:33:00",0,"2021-11-18 03:01:30",1.958,108.5,23.09,105,3.7,"2021-11-18 03:47:30",0,"2021-11-18 03:10:00",-0.021,0
"2021-11-18 05:00:00",730,60.68,"2021-11-18 04:14:30",12.57,0.083,"2021-11-18 04:59:30",0,"2021-11-18 04:00:30",595,21.86,22.11,"2021-11-18 04:04:00",21.64,"2021-11-18 04:58:00",89.4,90.3,"2021-11-18 04:36:30",87.9,"2021-11-18 04:01:00",29.14,29.39,"2021-11-18 04:02:00",28.9,"2021-11-18 04:48:30",32.86,33.14,"2021-11-18 04:00:30",32.68,"2021-11-18 05:00:00",33.44,33.59,"2021-11-18 04:02:00",33.28,"2021-11-18 04:43:30",33.67,33.69,"2021-11-18 04:00:30",33.59,"2021-11-18 04:10:00",33.31,33.32,"2021-11-18 04:01:30",33.24,"2021-11-18 04:17:30",33.04,33.14,"2021-11-18 04:39:30",32.9,"2021-11-18 04:03:00",2.207,2.213,"2021-11-18 04:01:00",2.2,"2021-11-18 04:58:30",2.084,2.09,"2021-11-18 04:09:30",2.076,"2021-11-18 04:58:00",2.841,2.846,"2021-11-18 04:02:00",2.834,"2021-11-18 04:39:30",2.492,2.498,"2021-11-18 04:08:30",2.489,"2021-11-18 04:55:00",3.006,3.009,"2021-11-18 04:04:00",3.005,"2021-11-18 04:01:00",4.69,4.697,"2021-11-18 04:47:30",4.683,"2021-11-18 04:18:30",0.0008955668,0,0.423,75.07,56.47,103,1.6,"2021-11-18 04:06:30",0,"2021-11-18 04:00:30",1.662,102.1,21.79,140,4.6,"2021-11-18 04:07:00",0.3,"2021-11-18 04:20:00",-0.023,0
"2021-11-18 06:00:00",731,59.12,"2021-11-18 05:59:00",12.55,0.065,"2021-11-18 05:57:00",0,"2021-11-18 05:00:30",595,22.04,22.42,"2021-11-18 06:00:00",21.65,"2021-11-18 05:09:00",89.5,90.4,"2021-11-18 05:05:00",88.7,"2021-11-18 05:47:30",28.75,28.92,"2021-11-18 05:00:30",28.68,"2021-11-18 05:17:30",32.46,32.73,"2021-11-18 05:01:30",32.29,"2021-11-18 05:57:00",33.23,33.37,"2021-11-18 05:19:00",33.07,"2021-11-18 05:41:30",33.63,33.68,"2021-11-18 05:00:30",33.48,"2021-11-18 05:53:00",33.31,33.32,"2021-11-18 05:01:00",33.24,"2021-11-18 05:11:00",33.08,33.14,"2021-11-18 05:14:00",32.97,"2021-11-18 05:06:30",2.201,2.204,"2021-11-18 05:10:30",2.198,"2021-11-18 05:02:30",2.076,2.082,"2021-11-18 05:03:30",2.07,"2021-11-18 05:59:30",2.835,2.839,"2021-11-18 05:00:30",2.828,"2021-11-18 05:59:30",2.489,2.491,"2021-11-18 05:02:30",2.485,"2021-11-18 05:51:00",3.006,3.01,"2021-11-18 05:14:00",3.003,"2021-11-18 05:11:00",4.69,4.697,"2021-11-18 05:13:30",4.685,"2021-11-18 05:02:00",0.0007413404,0,0.497,79.82,57.58,58,1.5,"2021-11-18 05:29:30",0,"2021-11-18 05:02:30",1.636,94.1,22.2,106,2.8,"2021-11-18 05:08:30",0,"2021-11-18 05:05:30",-0.022,0.012
"2021-11-18 07:00:00",732,58.57,"2021-11-18 07:00:00",12.53,0.065,"2021-11-18 06:59:00",0,"2021-11-18 06:00:30",594,22.39,22.56,"2021-11-18 06:59:00",22.18,"2021-11-18 06:15:30",89.3,90.3,"2021-11-18 06:05:00",88.1,"2021-11-18 06:48:30",28.71,28.77,"2021-11-18 06:05:30",28.65,"2021-11-18 06:55:00",32.13,32.34,"2021-11-18 06:00:30",31.91,"2021-11-18 06:56:30",32.99,33.21,"2021-11-18 06:14:00",32.87,"2021-11-18 06:34:00",33.48,33.58,"2021-11-18 06:03:00",33.4,"2021-11-18 06:30:00",33.3,33.32,"2021-11-18 06:00:30",33.22,"2021-11-18 07:00:00",33.09,33.14,"2021-11-18 06:04:00",33.01,"2021-11-18 06:24:00",2.201,2.203,"2021-11-18 06:00:30",2.198,"2021-11-18 06:19:00",2.068,2.072,"2021-11-18 06:16:30",2.065,"2021-11-18 06:36:00",2.83,2.834,"2021-11-18 06:06:00",2.824,"2021-11-18 06:54:00",2.488,2.493,"2021-11-18 06:05:00",2.485,"2021-11-18 06:58:30",3.005,3.009,"2021-11-18 06:05:00",3.003,"2021-11-18 06:02:00",4.691,4.695,"2021-11-18 06:09:00",4.687,"2021-11-18 06:00:30",0.0005161011,0,0.6,192.9,75.12,145,3.3,"2021-11-18 06:18:00",0,"2021-11-18 06:00:30",2.373,119.3,22.04,140,5.1,"2021-11-18 06:40:00",0,"2021-11-18 06:07:30",-0.043,0.449
"2021-11-18 08:00:00",733,58.42,"2021-11-18 07:15:00",12.52,0.064,"2021-11-18 07:04:00",0,"2021-11-18 07:00:30",595.4,22.31,22.53,"2021-11-18 07:19:00",22.1,"2021-11-18 07:57:00",89,90.2,"2021-11-18 08:00:00",87.8,"2021-11-18 07:17:00",28.62,28.72,"2021-11-18 07:00:30",28.49,"2021-11-18 07:44:30",31.83,31.95,"2021-11-18 07:20:30",31.7,"2021-11-18 07:40:30",32.8,32.96,"2021-11-18 07:00:30",32.64,"2021-11-18 08:00:00",33.38,33.48,"2021-11-18 07:00:30",33.24,"2021-11-18 07:54:00",33.26,33.32,"2021-11-18 07:01:00",33.14,"2021-11-18 07:51:30",33.09,33.14,"2021-11-18 07:14:00",32.95,"2021-11-18 07:26:30",2.201,2.206,"2021-11-18 07:34:30",2.198,"2021-11-18 07:20:30",2.063,2.067,"2021-11-18 07:01:00",2.058,"2021-11-18 07:58:30",2.824,2.83,"2021-11-18 07:19:30",2.818,"2021-11-18 07:15:00",2.486,2.491,"2021-11-18 07:33:30",2.482,"2021-11-18 07:27:30",3.005,3.012,"2021-11-18 07:33:30",3,"2021-11-18 07:47:00",4.692,4.699,"2021-11-18 07:36:00",4.687,"2021-11-18 07:03:30",0.02496226,0,0.547,153.9,76.17,178,1.9,"2021-11-18 07:22:30",0,"2021-11-18 07:09:00",2.082,117.7,22.14,93,4.1,"2021-11-18 07:07:00",0.3,"2021-11-18 07:11:00",0.007,1.305
"2021-11-18 09:00:00",734,57.79,"2021-11-18 09:00:00",12.52,12.12,"2021-11-18 08:00:30",0,"2021-11-18 08:00:30",591.3,22.29,23.25,"2021-11-18 09:00:00",22.04,"2021-11-18 08:11:00",89.9,91.1,"2021-11-18 08:20:00",85.9,"2021-11-18 08:59:30",28.29,28.51,"2021-11-18 08:00:30",28.08,"2021-11-18 08:53:30",31.58,31.72,"2021-11-18 08:02:30",31.5,"2021-11-18 08:27:00",32.56,32.75,"2021-11-18 08:02:30",32.46,"2021-11-18 08:30:00",33.26,33.3,"2021-11-18 08:05:00",33.2,"2021-11-18 08:09:30",33.16,33.27,"2021-11-18 08:15:00",33.07,"2021-11-18 08:42:00",33.1,33.14,"2021-11-18 08:04:00",32.97,"2021-11-18 09:00:00",2.199,2.203,"2021-11-18 08:08:30",2.194,"2021-11-18 08:39:00",2.058,2.062,"2021-11-18 08:15:30",2.053,"2021-11-18 08:59:30",2.82,2.827,"2021-11-18 08:15:00",2.814,"2021-11-18 08:36:00",2.483,2.487,"2021-11-18 08:02:00",2.478,"2021-11-18 08:59:00",3.006,3.01,"2021-11-18 08:15:30",3.002,"2021-11-18 08:00:30",4.692,4.699,"2021-11-18 08:40:00",4.689,"2021-11-18 08:03:00",0.5634949,0,0.513,171.2,66.71,192,2.1,"2021-11-18 08:16:00",0,"2021-11-18 08:00:30",1.953,116.1,24.43,143,3.9,"2021-11-18 08:47:00",0,"2021-11-18 08:31:30",0.111,2.129
"2021-11-18 10:00:00",735,49.17,"2021-11-18 10:00:00",12.63,12.71,"2021-11-18 09:01:30",0.101,"2021-11-18 09:17:30",579.8,24.34,25.43,"2021-11-18 10:00:00",23.29,"2021-11-18 09:00:30",78.6,85.4,"2021-11-18 09:00:30",73.16,"2021-11-18 10:00:00",28.14,28.33,"2021-11-18 09:59:30",28.06,"2021-11-18 09:38:00",31.36,31.52,"2021-11-18 09:00:30",31.26,"2021-11-18 10:00:00",32.37,32.53,"2021-11-18 09:01:00",32.25,"2021-11-18 09:43:00",33.19,33.27,"2021-11-18 09:00:30",33.05,"2021-11-18 09:30:30",33.1,33.16,"2021-11-18 09:00:30",33.02,"2021-11-18 09:28:00",33.08,33.14,"2021-11-18 09:01:30",33.01,"2021-11-18 09:29:00",2.198,2.204,"2021-11-18 09:59:30",2.195,"2021-11-18 09:04:00",2.052,2.057,"2021-11-18 09:19:00",2.047,"2021-11-18 09:50:30",2.815,2.819,"2021-11-18 09:17:00",2.811,"2021-11-18 09:15:30",2.478,2.482,"2021-11-18 09:22:00",2.475,"2021-11-18 09:30:00",3.006,3.01,"2021-11-18 09:21:30",3.002,"2021-11-18 09:46:00",4.693,4.699,"2021-11-18 09:47:00",4.687,"2021-11-18 09:34:00",2.170654,0,0.769,180.8,65.93,146,3.2,"2021-11-18 10:00:00",0,"2021-11-18 09:03:00",2.565,129.2,25.24,175,5.7,"2021-11-18 09:41:30",0,"2021-11-18 09:19:00",0.409,2.808
"2021-11-18 11:00:00",736,43.63,"2021-11-18 11:00:00",13.3,13.48,"2021-11-18 10:27:00",0.278,"2021-11-18 10:09:00",573,26.33,27.46,"2021-11-18 11:00:00",25.51,"2021-11-18 10:00:30",69.46,72.52,"2021-11-18 10:00:30",64.94,"2021-11-18 10:59:30",29.09,29.94,"2021-11-18 10:59:30",28.33,"2021-11-18 10:00:30",31.15,31.31,"2021-11-18 10:01:30",31.09,"2021-11-18 10:14:30",32.18,32.39,"2021-11-18 10:06:00",32.05,"2021-11-18 10:33:00",33.06,33.12,"2021-11-18 10:02:30",33,"2021-11-18 10:56:30",33.1,33.14,"2021-11-18 10:18:00",33.01,"2021-11-18 10:58:30",33.07,33.14,"2021-11-18 10:11:30",32.99,"2021-11-18 10:09:00",2.217,2.237,"2021-11-18 11:00:00",2.203,"2021-11-18 10:00:30",2.049,2.051,"2021-11-18 10:04:30",2.045,"2021-11-18 10:05:30",2.811,2.815,"2021-11-18 10:14:30",2.806,"2021-11-18 10:10:30",2.476,2.481,"2021-11-18 10:01:00",2.471,"2021-11-18 10:55:00",3.002,3.005,"2021-11-18 10:02:00",2.998,"2021-11-18 10:54:00",4.693,4.699,"2021-11-18 10:12:30",4.687,"2021-11-18 10:26:30",3.974948,0,0.89,170,85.5,69,3.8,"2021-11-18 10:01:30",0,"2021-11-18 10:08:30",3.057,120.2,25.52,96,5.9,"2021-11-18 10:56:30",0,"2021-11-18 10:46:00",0.777,3.272
"2021-11-18 12:00:00",737,39.31,"2021-11-18 11:50:30",13.4,17.18,"2021-11-18 11:01:30",0.236,"2021-11-18 11:45:00",568.4,28.2,28.9,"2021-11-18 11:45:30",27.41,"2021-11-18 11:14:30",60.9,65.59,"2021-11-18 11:04:30",56.33,"2021-11-18 11:53:30",31.03,32.33,"2021-11-18 11:59:00",29.79,"2021-11-18 11:00:30",31.16,31.33,"2021-11-18 12:00:00",31.09,"2021-11-18 11:00:30",32.07,32.22,"2021-11-18 11:28:00",31.84,"2021-11-18 11:59:30",32.94,33.07,"2021-11-18 11:00:30",32.81,"2021-11-18 11:51:30",33.01,33.11,"2021-11-18 11:00:30",32.88,"2021-11-18 11:42:00",33.04,33.12,"2021-11-18 11:04:00",32.9,"2021-11-18 11:56:30",2.261,2.29,"2021-11-18 11:57:30",2.234,"2021-11-18 11:01:00",2.048,2.051,"2021-11-18 11:34:00",2.045,"2021-11-18 11:06:00",2.804,2.809,"2021-11-18 11:01:00",2.796,"2021-11-18 11:25:00",2.473,2.475,"2021-11-18 11:00:30",2.47,"2021-11-18 11:23:30",3.001,3.007,"2021-11-18 11:38:00",2.996,"2021-11-18 11:11:30",4.692,4.699,"2021-11-18 11:57:00",4.687,"2021-11-18 11:00:30",7.14507,0,0.951,82.6,79.36,327,2.9,"2021-11-18 11:09:00",0,"2021-11-18 11:00:30",3.037,107.9,23.96,126,7.4,"2021-11-18 11:12:00",0,"2021-11-18 11:07:00",1.463,3.486
"2021-11-18 13:00:00",738,39.08,"2021-11-18 12:35:30",13.38,17.52,"2021-11-18 12:09:00",0.217,"2021-11-18 12:36:30",571.5,29.32,29.95,"2021-11-18 12:30:30",28.63,"2021-11-18 12:01:00",56.82,61.55,"2021-11-18 12:59:00",53.86,"2021-11-18 12:30:30",33.57,34.79,"2021-11-18 12:59:30",32.3,"2021-11-18 12:00:30",31.49,31.75,"2021-11-18 12:59:00",31.29,"2021-11-18 12:02:00",31.92,32.02,"2021-11-18 12:06:00",31.84,"2021-11-18 12:18:30",32.86,32.89,"2021-11-18 12:01:00",32.79,"2021-11-18 12:56:30",32.9,32.96,"2021-11-18 12:09:30",32.85,"2021-11-18 12:53:00",32.98,33.08,"2021-11-18 12:02:00",32.86,"2021-11-18 12:42:00",2.313,2.336,"2021-11-18 12:56:00",2.285,"2021-11-18 12:03:30",2.052,2.058,"2021-11-18 12:59:00",2.047,"2021-11-18 12:01:00",2.802,2.808,"2021-11-18 12:02:30",2.798,"2021-11-18 12:38:00",2.467,2.472,"2021-11-18 12:08:00",2.463,"2021-11-18 12:56:00",3.001,3.005,"2021-11-18 12:05:30",2.998,"2021-11-18 12:13:00",4.692,4.699,"2021-11-18 12:21:30",4.685,"2021-11-18 12:38:30",9.03415,0,0.923,115.6,87.5,180,2.9,"2021-11-18 12:47:30",0,"2021-11-18 12:04:30",2.948,112.8,26.78,148,6.4,"2021-11-18 12:56:00",0,"2021-11-18 12:01:00",1.887,3.422
"2021-11-18 14:00:00",739,39.97,"2021-11-18 13:40:30",13.39,18.55,"2021-11-18 13:38:00",0.218,"2021-11-18 13:10:00",571.1,29.31,30.14,"2021-11-18 13:05:30",28.76,"2021-11-18 13:18:30",62.55,65.79,"2021-11-18 13:19:30",58.81,"2021-11-18 14:00:00",35.9,37.23,"2021-11-18 14:00:00",34.79,"2021-11-18 13:00:30",32.1,32.5,"2021-11-18 13:59:30",31.7,"2021-11-18 13:01:30",31.92,32.03,"2021-11-18 13:48:30",31.84,"2021-11-18 13:22:30",32.75,32.87,"2021-11-18 13:03:30",32.65,"2021-11-18 13:46:30",32.89,32.9,"2021-11-18 13:01:00",32.85,"2021-11-18 13:14:00",32.92,33.02,"2021-11-18 13:00:30",32.83,"2021-11-18 13:44:00",2.357,2.377,"2021-11-18 13:58:30",2.334,"2021-11-18 13:00:30",2.061,2.07,"2021-11-18 13:55:00",2.055,"2021-11-18 13:04:00",2.801,2.805,"2021-11-18 13:18:30",2.796,"2021-11-18 13:22:30",2.465,2.468,"2021-11-18 13:19:00",2.46,"2021-11-18 13:55:30",2.996,3,"2021-11-18 13:01:30",2.993,"2021-11-18 13:49:00",4.692,4.699,"2021-11-18 13:03:00",4.685,"2021-11-18 13:36:00",13.4144,0,1.028,90.6,90,99,3.4,"2021-11-18 13:10:30",0,"2021-11-18 13:00:30",3.862,113,26.94,144,7.8,"2021-11-18 13:08:00",0.4,"2021-11-18 13:58:30",2.808,3.071
"2021-11-18 15:00:00",740,41.58,"2021-11-18 14:17:00",13.41,17.92,"2021-11-18 14:35:00",0.226,"2021-11-18 14:24:30",570.9,29.87,30.79,"2021-11-18 14:50:30",28.76,"2021-11-18 14:23:30",58.52,65.45,"2021-11-18 14:25:00",55.88,"2021-11-18 14:49:30",38.02,38.92,"2021-11-18 15:00:00",37.23,"2021-11-18 14:00:30",32.87,33.34,"2021-11-18 14:59:30",32.45,"2021-11-18 14:00:30",32.02,32.2,"2021-11-18 14:48:30",31.84,"2021-11-18 14:08:30",32.66,32.69,"2021-11-18 14:01:00",32.63,"2021-11-18 14:40:00",32.89,32.9,"2021-11-18 14:00:30",32.8,"2021-11-18 14:59:30",32.9,32.97,"2021-11-18 14:24:30",32.79,"2021-11-18 14:38:30",2.388,2.401,"2021-11-18 14:52:00",2.374,"2021-11-18 14:00:30",2.075,2.084,"2021-11-18 14:57:00",2.066,"2021-11-18 14:01:30",2.802,2.806,"2021-11-18 14:18:30",2.793,"2021-11-18 14:27:00",2.462,2.466,"2021-11-18 14:01:00",2.459,"2021-11-18 14:56:30",2.992,2.996,"2021-11-18 14:00:30",2.988,"2021-11-18 14:55:30",4.688,4.693,"2021-11-18 14:09:00",4.683,"2021-11-18 14:34:30",13.80755,0,1.223,142,82.8,204,4.8,"2021-11-18 14:35:30",0,"2021-11-18 14:02:00",3.442,119.6,29.55,178,7.5,"2021-11-18 14:22:00",0,"2021-11-18 14:26:30",2.898,2.509
"2021-11-18 16:00:00",741,43.69,"2021-11-18 15:27:30",13.4,15.32,"2021-11-18 15:16:00",0.219,"2021-11-18 15:59:30",564.9,30.95,31.9,"2021-11-18 15:56:30",30.21,"2021-11-18 15:00:30",55.82,58.88,"2021-11-18 15:01:30",51.3,"2021-11-18 15:57:00",39.92,40.87,"2021-11-18 15:59:30",38.92,"2021-11-18 15:01:00",33.69,34.17,"2021-11-18 16:00:00",33.29,"2021-11-18 15:00:30",32.19,32.41,"2021-11-18 15:38:30",32.05,"2021-11-18 15:27:00",32.66,32.69,"2021-11-18 15:12:30",32.63,"2021-11-18 15:55:30",32.83,32.9,"2021-11-18 15:02:30",32.72,"2021-11-18 15:33:30",32.91,32.94,"2021-11-18 15:06:30",32.81,"2021-11-18 15:01:00",2.409,2.42,"2021-11-18 15:57:30",2.396,"2021-11-18 15:05:00",2.089,2.1,"2021-11-18 15:57:30",2.08,"2021-11-18 15:01:00",2.806,2.811,"2021-11-18 15:24:00",2.8,"2021-11-18 15:06:30",2.459,2.461,"2021-11-18 15:01:00",2.457,"2021-11-18 15:19:00",2.99,2.996,"2021-11-18 15:14:00",2.986,"2021-11-18 15:13:30",4.684,4.691,"2021-11-18 15:01:00",4.681,"2021-11-18 15:30:00",16.42061,0,1.362,172.2,73.26,74,4.2,"2021-11-18 15:47:30",0,"2021-11-18 15:16:00",3.345,126.9,31.01,113,8.2,"2021-11-18 15:44:30",0.6,"2021-11-18 15:58:30",3.486,1.752
"2021-11-18 17:00:00",742,42.71,"2021-11-18 17:00:00",13.38,14.26,"2021-11-18 16:59:00",0.237,"2021-11-18 16:00:30",568.1,31.94,32.5,"2021-11-18 16:51:30",31.12,"2021-11-18 17:00:00",51.74,54.64,"2021-11-18 17:00:00",49.27,"2021-11-18 16:32:00",41.89,42.69,"2021-11-18 17:00:00",40.92,"2021-11-18 16:01:00",34.52,34.97,"2021-11-18 17:00:00",34.13,"2021-11-18 16:02:30",32.46,32.68,"2021-11-18 16:59:00",32.25,"2021-11-18 16:09:00",32.67,32.74,"2021-11-18 16:51:00",32.63,"2021-11-18 16:04:00",32.75,32.86,"2021-11-18 16:05:30",32.66,"2021-11-18 16:37:00",32.9,32.94,"2021-11-18 16:00:30",32.81,"2021-11-18 16:16:30",2.424,2.431,"2021-11-18 16:48:00",2.416,"2021-11-18 16:00:30",2.107,2.119,"2021-11-18 16:58:00",2.098,"2021-11-18 16:00:30",2.812,2.818,"2021-11-18 16:55:30",2.805,"2021-11-18 16:02:30",2.459,2.461,"2021-11-18 16:04:30",2.456,"2021-11-18 16:54:00",2.991,2.995,"2021-11-18 16:30:00",2.986,"2021-11-18 16:01:30",4.681,4.687,"2021-11-18 16:13:00",4.677,"2021-11-18 16:56:00",13.62595,0,1.269,130.9,84,55,4.5,"2021-11-18 16:03:00",0,"2021-11-18 16:13:00",3.683,115.9,30.77,63,8,"2021-11-18 16:47:00",0,"2021-11-18 16:03:30",2.934,0.896
"2021-11-18 18:00:00",743,42.71,"2021-11-18 17:00:30",13.27,13.37,"2021-11-18 17:03:30",0.041,"2021-11-18 17:02:30",562.2,31.11,31.68,"2021-11-18 17:55:00",30.2,"2021-11-18 17:12:00",52.15,56.73,"2021-11-18 17:07:30",48.37,"2021-11-18 17:49:30",42.53,42.76,"2021-11-18 17:02:00",42.33,"2021-11-18 17:44:30",35.36,35.73,"2021-11-18 17:56:30",34.87,"2021-11-18 17:00:30",32.81,33.02,"2021-11-18 17:40:30",32.61,"2021-11-18 17:00:30",32.79,32.87,"2021-11-18 17:33:00",32.65,"2021-11-18 17:05:30",32.72,32.81,"2021-11-18 17:19:30",32.68,"2021-11-18 17:55:00",32.87,32.94,"2021-11-18 17:08:00",32.76,"2021-11-18 17:48:30",2.419,2.426,"2021-11-18 17:00:30",2.41,"2021-11-18 17:58:00",2.124,2.135,"2021-11-18 17:59:30",2.114,"2021-11-18 17:07:30",2.819,2.827,"2021-11-18 17:57:00",2.811,"2021-11-18 17:08:00",2.459,2.461,"2021-11-18 17:04:30",2.456,"2021-11-18 17:35:30",2.99,2.995,"2021-11-18 17:08:00",2.986,"2021-11-18 17:05:30",4.679,4.687,"2021-11-18 17:43:30",4.674,"2021-11-18 17:17:00",8.952353,0,1.118,124.5,84.8,213,5.1,"2021-11-18 17:36:00",0,"2021-11-18 17:04:30",3.837,109.6,20.77,70,7.6,"2021-11-18 17:32:30",0,"2021-11-18 17:26:00",1.908,0.136
"2021-11-18 19:00:00",744,45.22,"2021-11-18 18:04:00",13.16,13.37,"2021-11-18 18:58:00",0.006,"2021-11-18 19:00:00",564,31.16,31.7,"2021-11-18 18:14:30",30.67,"2021-11-18 18:59:30",51.62,54.11,"2021-11-18 18:34:00",48.31,"2021-11-18 18:14:30",41.96,42.36,"2021-11-18 18:00:30",41.5,"2021-11-18 18:56:30",36.01,36.29,"2021-11-18 18:59:00",35.66,"2021-11-18 18:00:30",33.19,33.46,"2021-11-18 18:41:30",32.94,"2021-11-18 18:03:30",32.88,33.02,"2021-11-18 19:00:00",32.81,"2021-11-18 18:14:30",32.73,32.85,"2021-11-18 18:27:30",32.66,"2021-11-18 18:02:00",32.83,32.91,"2021-11-18 18:32:00",32.72,"2021-11-18 18:57:30",2.403,2.412,"2021-11-18 18:04:00",2.393,"2021-11-18 18:55:30",2.139,2.147,"2021-11-18 18:53:00",2.131,"2021-11-18 18:02:00",2.828,2.836,"2021-11-18 18:57:00",2.819,"2021-11-18 18:04:00",2.462,2.466,"2021-11-18 18:46:30",2.459,"2021-11-18 18:01:30",2.99,2.993,"2021-11-18 18:00:30",2.984,"2021-11-18 18:23:00",4.679,4.685,"2021-11-18 18:40:30",4.672,"2021-11-18 18:13:30",6.878864,0,1.098,175.9,70.12,219,3.2,"2021-11-18 18:25:00",0,"2021-11-18 18:01:00",3.443,117.4,24.58,144,8,"2021-11-18 18:52:30",0.4,"2021-11-18 18:11:00",0.745,0
"2021-11-18 20:00:00",745,46.97,"2021-11-18 19:00:30",13.04,13.14,"2021-11-18 19:58:30",0.046,"2021-11-18 20:00:00",571.5,29.85,31.22,"2021-11-18 19:12:30",28.11,"2021-11-18 20:00:00",55.91,64.29,"2021-11-18 20:00:00",51.71,"2021-11-18 19:13:30",40.87,41.55,"2021-11-18 19:06:00",39.91,"2021-11-18 20:00:00",36.34,36.51,"2021-11-18 20:00:00",36.22,"2021-11-18 19:00:30",33.58,33.81,"2021-11-18 19:43:30",33.3,"2021-11-18 19:01:00",33.05,33.12,"2021-11-18 19:58:00",32.88,"2021-11-18 19:02:30",32.79,32.88,"2021-11-18 19:50:30",32.69,"2021-11-18 19:07:30",32.81,32.9,"2021-11-18 19:29:00",32.68,"2021-11-18 19:49:00",2.383,2.396,"2021-11-18 19:01:30",2.368,"2021-11-18 19:57:00",2.148,2.152,"2021-11-18 19:34:00",2.142,"2021-11-18 19:00:30",2.836,2.842,"2021-11-18 19:58:00",2.828,"2021-11-18 19:07:00",2.466,2.471,"2021-11-18 19:54:30",2.461,"2021-11-18 19:02:00",2.989,2.995,"2021-11-18 19:23:00",2.984,"2021-11-18 19:51:00",4.678,4.683,"2021-11-18 19:04:30",4.67,"2021-11-18 19:14:00",2.915984,0,1.305,179,59.69,10,3.6,"2021-11-18 19:44:30",0,"2021-11-18 19:02:30",3.482,140.2,27.77,33,8.5,"2021-11-18 19:50:00",0.7,"2021-11-18 19:00:30",0.309,0
"2021-11-18 21:00:00",746,51.68,"2021-11-18 20:00:30",12.71,0.414,"2021-11-18 21:00:00",0,"2021-11-18 20:17:30",582.3,26.34,28.12,"2021-11-18 20:00:30",25.24,"2021-11-18 20:59:30",71.3,76.36,"2021-11-18 21:00:00",63.77,"2021-11-18 20:00:30",38.64,39.94,"2021-11-18 20:00:30",37.33,"2021-11-18 20:59:00",36.42,36.52,"2021-11-18 20:17:00",36.28,"2021-11-18 20:55:30",33.87,34.06,"2021-11-18 20:59:30",33.67,"2021-11-18 20:14:00",33.22,33.27,"2021-11-18 20:26:30",33.07,"2021-11-18 20:13:00",32.87,32.9,"2021-11-18 20:06:00",32.77,"2021-11-18 20:19:00",32.8,32.91,"2021-11-18 20:51:30",32.69,"2021-11-18 20:22:30",2.354,2.371,"2021-11-18 20:00:30",2.336,"2021-11-18 20:59:00",2.15,2.155,"2021-11-18 20:48:30",2.147,"2021-11-18 20:03:30",2.844,2.85,"2021-11-18 20:53:00",2.839,"2021-11-18 20:01:30",2.471,2.476,"2021-11-18 20:57:30",2.468,"2021-11-18 20:03:30",2.99,2.995,"2021-11-18 21:00:00",2.986,"2021-11-18 20:01:30",4.678,4.685,"2021-11-18 20:40:00",4.67,"2021-11-18 20:42:30",0.1088575,0,0.938,191.7,71.99,86,4.2,"2021-11-18 20:35:30",0,"2021-11-18 20:01:30",3.437,127.2,24.7,111,7.6,"2021-11-18 20:49:00",0.3,"2021-11-18 20:25:00",0.003,0
"2021-11-18 22:00:00",747,58.53,"2021-11-18 21:00:30",12.67,0.072,"2021-11-18 21:41:00",0,"2021-11-18 21:00:30",587.6,24.74,25.28,"2021-11-18 21:03:00",24.45,"2021-11-18 21:48:30",78.73,81.6,"2021-11-18 21:52:00",75.71,"2021-11-18 21:01:00",36.22,37.28,"2021-11-18 21:00:30",35.2,"2021-11-18 21:59:30",36.18,36.33,"2021-11-18 21:18:30",35.86,"2021-11-18 21:58:30",34.11,34.2,"2021-11-18 21:24:30",33.95,"2021-11-18 21:04:30",33.35,33.48,"2021-11-18 21:37:00",33.22,"2021-11-18 21:21:00",32.9,32.9,"2021-11-18 21:00:30",32.86,"2021-11-18 21:05:30",32.82,32.91,"2021-11-18 21:38:00",32.71,"2021-11-18 21:15:00",2.324,2.34,"2021-11-18 21:01:00",2.308,"2021-11-18 21:56:30",2.147,2.152,"2021-11-18 21:00:30",2.142,"2021-11-18 21:44:00",2.849,2.855,"2021-11-18 21:58:00",2.843,"2021-11-18 21:16:30",2.478,2.482,"2021-11-18 21:35:00",2.475,"2021-11-18 21:01:30",2.994,2.996,"2021-11-18 21:38:00",2.991,"2021-11-18 21:01:00",4.679,4.685,"2021-11-18 21:21:30",4.67,"2021-11-18 21:40:30",0.001733668,0,1.125,188.3,51.09,204,3.7,"2021-11-18 21:35:00",0,"2021-11-18 21:01:00",2.739,145.6,27.76,165,6.1,"2021-11-18 21:51:00",0.6,"2021-11-18 21:29:30",-0.009,0
"2021-11-18 23:00:00",748,58.54,"2021-11-18 22:34:00",12.64,0.077,"2021-11-18 22:00:30",0,"2021-11-18 22:00:30",590.7,23.87,24.53,"2021-11-18 22:08:30",23.41,"2021-11-18 22:57:30",83.9,85.2,"2021-11-18 22:51:30",80.8,"2021-11-18 22:02:00",34.6,35.23,"2021-11-18 22:01:00",33.96,"2021-11-18 22:59:00",35.72,35.96,"2021-11-18 22:07:30",35.45,"2021-11-18 22:55:30",34.19,34.32,"2021-11-18 22:59:30",34.08,"2021-11-18 22:25:30",33.51,33.66,"2021-11-18 22:51:30",33.42,"2021-11-18 22:05:30",32.91,33,"2021-11-18 23:00:00",32.83,"2021-11-18 22:18:00",32.86,32.94,"2021-11-18 22:13:30",32.75,"2021-11-18 22:41:30",2.3,2.313,"2021-11-18 22:00:30",2.288,"2021-11-18 22:54:30",2.139,2.146,"2021-11-18 22:00:30",2.131,"2021-11-18 22:58:00",2.854,2.858,"2021-11-18 22:30:00",2.847,"2021-11-18 22:24:30",2.483,2.489,"2021-11-18 22:54:30",2.478,"2021-11-18 22:00:30",2.999,3.002,"2021-11-18 22:27:30",2.995,"2021-11-18 22:58:30",4.678,4.687,"2021-11-18 22:57:00",4.672,"2021-11-18 22:08:30",0.001365699,0,1.404,194.8,44.63,194,4.5,"2021-11-18 22:14:30",0,"2021-11-18 22:00:30",3.227,151.6,26.74,164,7.2,"2021-11-18 22:27:30",0,"2021-11-18 22:59:30",-0.008,0
"2021-11-19 00:00:00",749,58.08,"2021-11-18 23:52:30",12.63,0.088,"2021-11-18 23:24:30",0,"2021-11-18 23:00:30",597.6,23.56,23.75,"2021-11-18 23:44:00",23.22,"2021-11-19 00:00:00",86.3,91.6,"2021-11-19 00:00:00",84.1,"2021-11-18 23:03:00",33.48,33.98,"2021-11-18 23:00:30",33.05,"2021-11-19 00:00:00",35.22,35.56,"2021-11-18 23:07:30",34.86,"2021-11-18 23:58:30",34.18,34.3,"2021-11-18 23:03:00",34.08,"2021-11-18 23:56:30",33.65,33.68,"2021-11-18 23:07:00",33.57,"2021-11-18 23:08:00",33.04,33.11,"2021-11-18 23:30:30",32.89,"2021-11-18 23:08:30",32.87,32.94,"2021-11-18 23:15:30",32.8,"2021-11-18 23:28:30",2.283,2.291,"2021-11-18 23:03:30",2.275,"2021-11-18 23:44:00",2.129,2.135,"2021-11-18 23:01:00",2.122,"2021-11-18 23:56:30",2.855,2.859,"2021-11-18 23:36:30",2.849,"2021-11-18 23:13:30",2.486,2.49,"2021-11-18 23:51:00",2.482,"2021-11-18 23:01:00",2.998,3.003,"2021-11-18 23:12:30",2.995,"2021-11-18 23:15:00",4.68,4.687,"2021-11-18 23:57:00",4.674,"2021-11-18 23:11:00",0.001214845,0.2,0.891,141.8,84.7,113,2.7,"2021-11-18 23:03:00",0,"2021-11-18 23:07:00",2.85,120.7,28.29,80,6.8,"2021-11-18 23:08:00",0,"2021-11-18 23:41:00",-0.015,0
"2021-11-19 01:00:00",750,58.49,"2021-11-19 00:01:00",12.62,0.078,"2021-11-19 00:30:30",0,"2021-11-19 00:00:30",603,22.62,23.22,"2021-11-19 00:00:30",22.18,"2021-11-19 00:45:30",94.9,97,"2021-11-19 00:51:30",91.2,"2021-11-19 00:00:30",30.82,33.07,"2021-11-19 00:00:30",27.27,"2021-11-19 00:57:00",34.31,34.99,"2021-11-19 00:06:00",32.32,"2021-11-19 00:59:30",34.13,34.22,"2021-11-19 00:52:30",34.02,"2021-11-19 00:59:30",33.66,33.7,"2021-11-19 00:53:00",33.59,"2021-11-19 00:24:30",33.1,33.12,"2021-11-19 00:46:30",33.05,"2021-11-19 00:10:00",32.89,32.94,"2021-11-19 00:05:00",32.79,"2021-11-19 00:45:00",11.11,20.46,"2021-11-19 00:46:00",2.279,"2021-11-19 00:00:30",5.502,13.64,"2021-11-19 00:59:30",2.119,"2021-11-19 00:08:00",2.999,4.681,"2021-11-19 01:00:00",2.84,"2021-11-19 00:33:00",2.487,2.493,"2021-11-19 00:20:00",2.485,"2021-11-19 00:26:30",3.003,3.01,"2021-11-19 00:59:00",2.998,"2021-11-19 00:01:00",4.673,4.685,"2021-11-19 00:02:00",4.658,"2021-11-19 00:57:30",0.001264053,7.8,0.838,78.35,59.76,0,2.6,"2021-11-19 00:25:00",0,"2021-11-19 00:02:00",2.717,94,20.32,82,5.6,"2021-11-19 00:06:30",0,"2021-11-19 00:21:00",-0.019,0
"2021-11-19 02:00:00",751,59.68,"2021-11-19 01:00:30",12.6,0.077,"2021-11-19 01:54:30",0,"2021-11-19 01:00:30",604.2,22.14,22.38,"2021-11-19 01:09:30",21.79,"2021-11-19 01:45:30",97.4,98.2,"2021-11-19 01:50:00",96.3,"2021-11-19 01:02:30",26.15,27.16,"2021-11-19 01:00:30",25.21,"2021-11-19 01:56:30",30.59,32.34,"2021-11-19 01:01:30",29.13,"2021-11-19 01:56:00",33.36,34.1,"2021-11-19 01:00:30",32.25,"2021-11-19 02:00:00",33.7,33.83,"2021-11-19 01:49:00",33.6,"2021-11-19 01:58:30",33.14,33.32,"2021-11-19 01:59:00",33.07,"2021-11-19 01:15:30",32.89,32.94,"2021-11-19 01:11:00",32.83,"2021-11-19 01:02:00",18.68,19.72,"2021-11-19 01:18:30",16.17,"2021-11-19 02:00:00",14.64,15.34,"2021-11-19 01:36:30",13.54,"2021-11-19 02:00:00",12.37,15.3,"2021-11-19 01:49:00",4.793,"2021-11-19 01:00:30",5.872,12.49,"2021-11-19 01:59:30",2.49,"2021-11-19 01:00:30",3.199,5.706,"2021-11-19 02:00:00",3.005,"2021-11-19 01:21:00",4.692,4.764,"2021-11-19 02:00:00",4.658,"2021-11-19 01:00:30",0.001000693,9.2,0.588,162.8,80.3,226,2.5,"2021-11-19 01:08:00",0,"2021-11-19 01:04:00",2.368,115.1,25.22,147,5.8,"2021-11-19 01:42:00",0,"2021-11-19 01:14:00",-0.022,0
"2021-11-19 03:00:00",752,59.89,"2021-11-19 02:59:30",12.59,0.08,"2021-11-19 02:11:00",0,"2021-11-19 02:00:30",604.6,22.09,22.25,"2021-11-19 02:49:00",21.85,"2021-11-19 02:00:30",98.1,98.9,"2021-11-19 02:49:30",97.3,"2021-11-19 02:03:30",26.28,27.14,"2021-11-19 03:00:00",25.34,"2021-11-19 02:00:30",29.65,30.16,"2021-11-19 02:57:00",29.14,"2021-11-19 02:00:30",32.14,32.41,"2021-11-19 02:03:00",32.05,"2021-11-19 02:18:30",33.5,33.68,"2021-11-19 02:00:30",33.27,"2021-11-19 02:55:30",33.31,33.35,"2021-11-19 02:40:30",33.24,"2021-11-19 02:53:00",32.98,33.11,"2021-11-19 02:39:30",32.83,"2021-11-19 02:04:30",13.45,16.09,"2021-11-19 02:00:30",11.91,"2021-11-19 03:00:00",11.18,13.46,"2021-11-19 02:00:30",9.85,"2021-11-19 03:00:00",12.99,14.77,"2021-11-19 02:00:30",11.81,"2021-11-19 03:00:00",11.92,12.5,"2021-11-19 02:02:00",11.22,"2021-11-19 03:00:00",12.84,14.2,"2021-11-19 02:47:00",5.895,"2021-11-19 02:00:30",6.402,10.78,"2021-11-19 03:00:00",4.764,"2021-11-19 02:00:30",0.0008441484,0.2,0.53,156.9,77.56,34,1.9,"2021-11-19 02:03:30",0,"2021-11-19 02:05:30",1.73,118.4,29.95,81,4.5,"2021-11-19 02:32:30",0,"2021-11-19 02:21:00",-0.022,0
"2021-11-19 04:00:00",753,59.46,"2021-11-19 03:57:00",12.57,0.08,"2021-11-19 03:49:00",0,"2021-11-19 03:00:30",604.9,22.29,22.45,"2021-11-19 03:55:30",22.17,"2021-11-19 03:02:00",98.4,99.1,"2021-11-19 03:50:00",97.6,"2021-11-19 03:01:00",27.6,27.91,"2021-11-19 03:57:00",27.11,"2021-11-19 03:00:30",30.41,30.61,"2021-11-19 03:58:30",30.08,"2021-11-19 03:01:00",32.12,32.22,"2021-11-19 03:21:00",32.05,"2021-11-19 03:02:30",33.27,33.32,"2021-11-19 03:00:30",33.22,"2021-11-19 03:58:00",33.3,33.33,"2021-11-19 03:02:00",33.24,"2021-11-19 03:53:30",33.09,33.14,"2021-11-19 03:10:30",32.99,"2021-11-19 03:03:30",11.15,11.9,"2021-11-19 03:00:30",10.56,"2021-11-19 04:00:00",9.22,9.84,"2021-11-19 03:00:30",8.73,"2021-11-19 04:00:00",11.17,11.8,"2021-11-19 03:00:30",10.66,"2021-11-19 04:00:00",10.66,11.21,"2021-11-19 03:00:30",10.16,"2021-11-19 04:00:00",13.9,14.16,"2021-11-19 03:00:30",13.61,"2021-11-19 03:59:30",15.06,16.32,"2021-11-19 04:00:00",10.93,"2021-11-19 03:00:30",0.0008479282,0,0.521,96.1,72.08,252,1.9,"2021-11-19 03:26:00",0,"2021-11-19 03:02:00",2.022,101.7,19.21,103,4,"2021-11-19 03:56:00",0.4,"2021-11-19 03:50:00",-0.022,0
"2021-11-19 05:00:00",754,59.45,"2021-11-19 04:24:00",12.56,0.077,"2021-11-19 04:30:30",0,"2021-11-19 04:00:30",604.7,22.32,22.44,"2021-11-19 04:00:30",22.17,"2021-11-19 04:56:00",98.5,99,"2021-11-19 04:05:00",97.8,"2021-11-19 04:17:30",28.05,28.12,"2021-11-19 04:50:00",27.89,"2021-11-19 04:01:30",30.57,30.67,"2021-11-19 04:32:00",30.47,"2021-11-19 04:46:00",32.08,32.2,"2021-11-19 04:19:30",31.94,"2021-11-19 04:58:30",33.13,33.27,"2021-11-19 04:00:30",33.05,"2021-11-19 04:28:30",33.18,33.3,"2021-11-19 04:05:30",33.09,"2021-11-19 04:34:30",33.08,33.14,"2021-11-19 04:22:00",32.99,"2021-11-19 04:54:00",10.16,10.56,"2021-11-19 04:00:30",9.82,"2021-11-19 05:00:00",8.4,8.72,"2021-11-19 04:00:30",8.12,"2021-11-19 05:00:00",10.3,10.66,"2021-11-19 04:00:30",9.99,"2021-11-19 04:59:30",9.78,10.16,"2021-11-19 04:00:30",9.44,"2021-11-19 05:00:00",13.32,13.6,"2021-11-19 04:01:00",13.04,"2021-11-19 05:00:00",16.5,16.59,"2021-11-19 04:59:30",16.32,"2021-11-19 04:00:30",0.0007271824,0,0.474,130.9,73.57,17,1.8,"2021-11-19 04:40:30",0,"2021-11-19 04:02:00",1.853,108.9,22.6,101,4.3,"2021-11-19 04:00:30",0,"2021-11-19 04:04:30",-0.022,0
"2021-11-19 06:00:00",755,59.75,"2021-11-19 05:01:00",12.54,0.071,"2021-11-19 05:24:00",0,"2021-11-19 05:00:30",604.7,22.17,22.25,"2021-11-19 05:49:00",22.04,"2021-11-19 05:58:30",98.4,99,"2021-11-19 05:34:30",97.8,"2021-11-19 05:00:30",28.05,28.09,"2021-11-19 05:00:30",27.89,"2021-11-19 05:50:30",30.53,30.64,"2021-11-19 05:06:30",30.39,"2021-11-19 06:00:00",31.91,32.05,"2021-11-19 05:15:30",31.75,"2021-11-19 05:58:30",33.01,33.1,"2021-11-19 05:02:30",32.85,"2021-11-19 05:54:00",33.1,33.14,"2021-11-19 05:11:00",33.05,"2021-11-19 05:06:30",33.08,33.14,"2021-11-19 05:30:00",33.01,"2021-11-19 05:48:00",9.55,9.82,"2021-11-19 05:00:30",9.31,"2021-11-19 05:59:30",7.904,8.12,"2021-11-19 05:00:30",7.714,"2021-11-19 06:00:00",9.75,10,"2021-11-19 05:00:30",9.55,"2021-11-19 05:58:30",9.17,9.44,"2021-11-19 05:00:30",8.93,"2021-11-19 06:00:00",12.77,13.03,"2021-11-19 05:00:30",12.52,"2021-11-19 06:00:00",16.54,16.59,"2021-11-19 05:01:30",16.47,"2021-11-19 05:59:30",0.000775181,0,0.583,93.8,60.92,124,2.5,"2021-11-19 05:26:00",0,"2021-11-19 05:06:00",2.507,103.6,20.1,70,5.5,"2021-11-19 05:36:30",0.4,"2021-11-19 05:21:30",-0.022,0.011
"2021-11-19 07:00:00",756,60.21,"2021-11-19 06:00:30",12.53,0.067,"2021-11-19 06:56:30",0,"2021-11-19 06:00:30",604.4,22.12,22.23,"2021-11-19 06:34:00",22.04,"2021-11-19 06:02:30",98.3,98.9,"2021-11-19 06:20:00",97.7,"2021-11-19 06:04:00",27.79,27.91,"2021-11-19 06:03:30",27.62,"2021-11-19 06:55:30",30.35,30.5,"2021-11-19 06:05:30",30.21,"2021-11-19 06:58:00",31.71,31.85,"2021-11-19 06:03:00",31.62,"2021-11-19 06:59:30",32.86,32.92,"2021-11-19 06:00:30",32.77,"2021-11-19 06:54:00",33.04,33.11,"2021-11-19 06:00:30",32.88,"2021-11-19 06:58:00",33.07,33.14,"2021-11-19 06:37:30",32.97,"2021-11-19 06:49:00",9.11,9.31,"2021-11-19 06:00:30",8.93,"2021-11-19 07:00:00",7.561,7.719,"2021-11-19 06:00:30",7.425,"2021-11-19 06:59:00",9.36,9.54,"2021-11-19 06:00:30",9.2,"2021-11-19 06:59:00",8.71,8.92,"2021-11-19 06:00:30",8.52,"2021-11-19 06:59:30",12.29,12.51,"2021-11-19 06:00:30",12.09,"2021-11-19 06:59:30",16.39,16.48,"2021-11-19 06:00:30",16.29,"2021-11-19 06:59:00",0.0006800054,0,0.622,95,66.02,232,2,"2021-11-19 06:01:00",0,"2021-11-19 06:00:30",2.633,104.8,17.88,89,5.2,"2021-11-19 06:19:00",0.8,"2021-11-19 06:26:00",-0.043,0.442
"2021-11-19 08:00:00",757,60.33,"2021-11-19 07:01:00",12.52,0.068,"2021-11-19 07:00:30",0,"2021-11-19 07:00:30",603.8,22.13,22.23,"2021-11-19 07:49:00",22.1,"2021-11-19 07:11:00",97.8,98.5,"2021-11-19 07:05:00",97.1,"2021-11-19 07:46:00",27.59,27.68,"2021-11-19 07:00:30",27.45,"2021-11-19 08:00:00",30.11,30.3,"2021-11-19 07:02:30",29.87,"2021-11-19 07:56:00",31.52,31.66,"2021-11-19 07:11:30",31.34,"2021-11-19 07:59:00",32.7,32.87,"2021-11-19 07:01:30",32.63,"2021-11-19 07:37:30",32.91,33.06,"2021-11-19 07:08:30",32.85,"2021-11-19 07:48:00",33.04,33.12,"2021-11-19 07:04:00",32.92,"2021-11-19 07:35:30",8.77,8.93,"2021-11-19 07:00:30",8.63,"2021-11-19 08:00:00",7.302,7.423,"2021-11-19 07:00:30",7.193,"2021-11-19 07:59:00",9.06,9.2,"2021-11-19 07:00:30",8.92,"2021-11-19 07:58:00",8.36,8.51,"2021-11-19 07:01:00",8.2,"2021-11-19 07:59:30",11.89,12.08,"2021-11-19 07:00:30",11.71,"2021-11-19 08:00:00",16.2,16.3,"2021-11-19 07:01:00",16.1,"2021-11-19 07:58:00",0.01978062,0,0.58,114.1,62.94,127,2.2,"2021-11-19 07:57:30",0,"2021-11-19 07:01:30",2.227,107,23.89,104,4.8,"2021-11-19 07:50:30",0.4,"2021-11-19 07:39:30",0.002,1.292
"2021-11-19 09:00:00",758,58.72,"2021-11-19 09:00:00",12.52,11.79,"2021-11-19 08:00:30",0,"2021-11-19 08:00:30",602.2,22.35,22.93,"2021-11-19 08:59:00",22.1,"2021-11-19 08:11:00",97,98,"2021-11-19 08:05:00",95.3,"2021-11-19 08:58:30",27.34,27.47,"2021-11-19 08:00:30",27.25,"2021-11-19 08:32:00",29.89,30.01,"2021-11-19 08:05:00",29.71,"2021-11-19 08:56:30",31.32,31.49,"2021-11-19 08:06:30",31.12,"2021-11-19 08:58:30",32.56,32.69,"2021-11-19 08:06:00",32.43,"2021-11-19 08:47:00",32.89,32.9,"2021-11-19 08:00:30",32.85,"2021-11-19 08:18:30",32.96,33.11,"2021-11-19 08:26:30",32.83,"2021-11-19 08:54:00",8.53,8.63,"2021-11-19 08:00:30",8.43,"2021-11-19 08:59:30",7.093,7.191,"2021-11-19 08:02:00",7.001,"2021-11-19 08:59:30",8.81,8.94,"2021-11-19 08:00:30",8.7,"2021-11-19 08:59:00",8.07,8.2,"2021-11-19 08:00:30",7.952,"2021-11-19 08:59:30",11.54,11.71,"2021-11-19 08:00:30",11.39,"2021-11-19 08:59:00",16,16.11,"2021-11-19 08:02:00",15.9,"2021-11-19 08:59:00",0.8438928,0,0.532,132.4,75.26,130,1.6,"2021-11-19 08:05:30",0,"2021-11-19 08:03:00",2.214,110.8,21.55,103,5.2,"2021-11-19 08:50:30",0.3,"2021-11-19 08:34:30",0.157,2.111
"2021-11-19 10:00:00",759,48.03,"2021-11-19 09:45:30",12.68,13.25,"2021-11-19 09:49:00",0.13,"2021-11-19 09:01:30",595.1,23.72,24.59,"2021-11-19 09:40:30",22.89,"2021-11-19 09:01:00",90.7,95.7,"2021-11-19 09:04:30",84.5,"2021-11-19 09:46:30",27.47,27.89,"2021-11-19 09:55:30",27.27,"2021-11-19 09:00:30",29.66,29.8,"2021-11-19 09:01:00",29.5,"2021-11-19 09:47:00",31.11,31.3,"2021-11-19 09:01:30",30.91,"2021-11-19 09:57:00",32.44,32.46,"2021-11-19 09:00:30",32.26,"2021-11-19 09:59:00",32.81,32.9,"2021-11-19 09:01:00",32.7,"2021-11-19 09:28:30",32.91,32.99,"2021-11-19 09:04:30",32.85,"2021-11-19 09:03:00",8.34,8.43,"2021-11-19 09:00:30",8.26,"2021-11-19 09:58:30",6.927,7.004,"2021-11-19 09:00:30",6.855,"2021-11-19 10:00:00",8.61,8.71,"2021-11-19 09:00:30",8.53,"2021-11-19 09:59:30",7.837,7.949,"2021-11-19 09:00:30",7.732,"2021-11-19 09:59:30",11.25,11.38,"2021-11-19 09:00:30",11.12,"2021-11-19 09:59:30",15.8,15.91,"2021-11-19 09:01:30",15.69,"2021-11-19 10:00:00",2.77942,0,0.609,88.4,65.19,301,2.6,"2021-11-19 09:41:00",0,"2021-11-19 09:01:30",2.492,109.4,22.13,123,5.8,"2021-11-19 10:00:00",0.3,"2021-11-19 09:00:30",0.511,2.782
"2021-11-19 11:00:00",760,40.95,"2021-11-19 10:59:00",13.3,13.41,"2021-11-19 10:07:00",0.275,"2021-11-19 10:05:30",584,25,26.59,"2021-11-19 10:56:00",23.87,"2021-11-19 10:17:30",81.7,88.2,"2021-11-19 10:20:00",72.12,"2021-11-19 10:57:30",28.41,29.31,"2021-11-19 11:00:00",27.89,"2021-11-19 10:00:30",29.6,29.79,"2021-11-19 10:57:30",29.48,"2021-11-19 10:05:00",30.91,31.05,"2021-11-19 10:31:30",30.73,"2021-11-19 10:55:30",32.26,32.36,"2021-11-19 10:00:30",32.11,"2021-11-19 10:58:00",32.69,32.75,"2021-11-19 10:03:30",32.67,"2021-11-19 10:42:00",32.89,32.94,"2021-11-19 10:08:00",32.81,"2021-11-19 10:05:30",8.19,8.26,"2021-11-19 10:03:30",8.13,"2021-11-19 10:59:30",6.8,6.86,"2021-11-19 10:00:30",6.74,"2021-11-19 11:00:00",8.44,8.52,"2021-11-19 10:02:00",8.37,"2021-11-19 10:59:00",7.643,7.735,"2021-11-19 10:00:30",7.556,"2021-11-19 10:59:00",10.99,11.12,"2021-11-19 10:00:30",10.87,"2021-11-19 10:59:30",15.58,15.7,"2021-11-19 10:00:30",15.46,"2021-11-19 11:00:00",3.621739,0,0.939,98.2,68.4,100,2.9,"2021-11-19 10:40:00",0,"2021-11-19 10:01:30",3.202,102.8,23,116,6.2,"2021-11-19 11:00:00",0,"2021-11-19 10:58:00",0.687,3.25
"2021-11-19 12:00:00",761,40.38,"2021-11-19 11:55:00",13.42,15.72,"2021-11-19 11:04:30",0.235,"2021-11-19 11:45:30",575.4,27.01,28.1,"2021-11-19 11:59:30",26.02,"2021-11-19 11:06:30",70.22,75.19,"2021-11-19 11:06:30",62.59,"2021-11-19 11:59:30",30.18,31.39,"2021-11-19 11:58:00",29.26,"2021-11-19 11:04:30",29.88,30.2,"2021-11-19 11:59:00",29.64,"2021-11-19 11:04:00",30.74,30.91,"2021-11-19 11:01:00",30.61,"2021-11-19 11:42:00",32.08,32.24,"2021-11-19 11:02:00",32.04,"2021-11-19 11:30:00",32.62,32.7,"2021-11-19 11:00:30",32.49,"2021-11-19 11:53:00",32.88,32.94,"2021-11-19 11:01:00",32.8,"2021-11-19 11:58:00",8.09,8.13,"2021-11-19 11:05:00",8.04,"2021-11-19 11:54:30",6.698,6.742,"2021-11-19 11:00:30",6.655,"2021-11-19 11:57:30",8.31,8.37,"2021-11-19 11:02:00",8.24,"2021-11-19 11:58:00",7.477,7.558,"2021-11-19 11:01:00",7.4,"2021-11-19 11:59:00",10.76,10.86,"2021-11-19 11:00:30",10.65,"2021-11-19 11:58:00",15.35,15.48,"2021-11-19 11:01:00",15.24,"2021-11-19 12:00:00",8.02593,0,1.007,87.8,84.9,101,4.3,"2021-11-19 11:55:30",0,"2021-11-19 11:01:30",3.409,105.2,25.74,102,7.5,"2021-11-19 11:46:00",0,"2021-11-19 11:12:30",1.615,3.465
"2021-11-19 13:00:00",762,39.96,"2021-11-19 12:08:30",13.37,16,"2021-11-19 12:55:00",0.226,"2021-11-19 12:23:30",571.4,28.41,29.41,"2021-11-19 12:36:30",27.4,"2021-11-19 12:09:00",61.89,65.85,"2021-11-19 12:10:30",57.31,"2021-11-19 12:37:30",32.53,33.67,"2021-11-19 13:00:00",31.32,"2021-11-19 12:01:00",30.49,30.98,"2021-11-19 12:59:00",30.1,"2021-11-19 12:02:30",30.75,30.98,"2021-11-19 12:58:00",30.63,"2021-11-19 12:30:00",32.02,32.08,"2021-11-19 12:23:30",31.91,"2021-11-19 12:44:30",32.49,32.57,"2021-11-19 12:00:30",32.45,"2021-11-19 12:13:30",32.79,32.9,"2021-11-19 12:03:30",32.67,"2021-11-19 12:39:00",8.02,8.05,"2021-11-19 12:01:00",7.983,"2021-11-19 12:56:00",6.625,6.658,"2021-11-19 12:00:30",6.592,"2021-11-19 12:57:30",8.19,8.25,"2021-11-19 12:00:30",8.14,"2021-11-19 12:58:30",7.33,7.4,"2021-11-19 12:00:30",7.264,"2021-11-19 13:00:00",10.55,10.65,"2021-11-19 12:01:30",10.44,"2021-11-19 13:00:00",15.12,15.23,"2021-11-19 12:00:30",15,"2021-11-19 12:59:00",10.23009,0,1.15,67.9,70.63,68,3.5,"2021-11-19 12:03:30",0,"2021-11-19 12:10:30",3.528,93.9,25.14,82,7.4,"2021-11-19 12:03:00",0.6,"2021-11-19 12:22:00",2.102,3.412
"2021-11-19 14:00:00",763,42.78,"2021-11-19 13:00:30",13.41,17.52,"2021-11-19 13:05:00",0.225,"2021-11-19 13:14:30",563.5,29.84,30.78,"2021-11-19 13:43:30",28.96,"2021-11-19 13:13:30",53.05,58.82,"2021-11-19 13:00:30",48.97,"2021-11-19 13:44:30",34.58,35.83,"2021-11-19 13:59:30",33.67,"2021-11-19 13:00:30",31.39,31.93,"2021-11-19 14:00:00",30.88,"2021-11-19 13:01:00",30.94,31.15,"2021-11-19 13:57:00",30.81,"2021-11-19 13:18:00",31.89,32.03,"2021-11-19 13:02:00",31.86,"2021-11-19 13:08:30",32.44,32.49,"2021-11-19 13:00:30",32.31,"2021-11-19 13:56:30",32.7,32.79,"2021-11-19 13:23:00",32.62,"2021-11-19 13:52:30",7.949,7.983,"2021-11-19 13:00:30",7.913,"2021-11-19 13:58:30",6.572,6.6,"2021-11-19 13:02:00",6.547,"2021-11-19 13:58:30",8.1,8.14,"2021-11-19 13:00:30",8.05,"2021-11-19 13:56:00",7.213,7.27,"2021-11-19 13:01:30",7.159,"2021-11-19 13:58:00",10.35,10.45,"2021-11-19 13:00:30",10.26,"2021-11-19 14:00:00",14.87,15,"2021-11-19 13:00:30",14.75,"2021-11-19 14:00:00",14.87022,0,1.053,101.1,76.35,129,3.2,"2021-11-19 13:47:00",0,"2021-11-19 13:00:30",3.064,107.3,27.16,112,7.9,"2021-11-19 13:44:30",0.3,"2021-11-19 13:25:30",3.135,3.097
"2021-11-19 15:00:00",764,44.22,"2021-11-19 14:15:30",13.41,14.54,"2021-11-19 14:54:30",0.224,"2021-11-19 14:17:30",559.3,30.65,31.77,"2021-11-19 14:45:00",29.94,"2021-11-19 14:16:30",49.04,52.03,"2021-11-19 14:03:30",45.24,"2021-11-19 14:44:00",36.67,37.49,"2021-11-19 14:52:30",35.83,"2021-11-19 14:00:30",32.43,32.96,"2021-11-19 15:00:00",31.91,"2021-11-19 14:00:30",31.23,31.44,"2021-11-19 14:48:30",31.02,"2021-11-19 14:04:00",31.91,32.03,"2021-11-19 14:53:30",31.86,"2021-11-19 14:02:30",32.31,32.46,"2021-11-19 14:07:30",32.26,"2021-11-19 14:10:00",32.71,32.74,"2021-11-19 14:00:30",32.64,"2021-11-19 14:01:00",7.886,7.923,"2021-11-19 14:04:00",7.847,"2021-11-19 15:00:00",6.53,6.55,"2021-11-19 14:01:00",6.513,"2021-11-19 14:54:00",8.02,8.06,"2021-11-19 14:01:30",7.988,"2021-11-19 14:55:30",7.108,7.159,"2021-11-19 14:01:30",7.059,"2021-11-19 15:00:00",10.18,10.26,"2021-11-19 14:00:30",10.1,"2021-11-19 14:59:30",14.62,14.74,"2021-11-19 14:00:30",14.49,"2021-11-19 14:59:30",15.16003,0,1.222,104.5,81.5,111,4.7,"2021-11-19 14:46:00",0,"2021-11-19 14:00:30",3.722,113.1,26.52,113,6.8,"2021-11-19 14:11:30",0.4,"2021-11-19 14:07:00",3.217,2.532
"2021-11-19 16:00:00",765,45,"2021-11-19 15:58:30",13.39,16.88,"2021-11-19 15:55:30",0.217,"2021-11-19 15:45:30",561.4,31.84,32.82,"2021-11-19 15:54:00",30.79,"2021-11-19 15:07:00",46.28,51.44,"2021-11-19 15:08:00",43.88,"2021-11-19 15:29:00",38.28,39.36,"2021-11-19 15:58:00",37.47,"2021-11-19 15:01:00",33.49,33.99,"2021-11-19 15:59:00",32.93,"2021-11-19 15:01:30",31.66,32,"2021-11-19 15:59:00",31.4,"2021-11-19 15:04:00",32.04,32.08,"2021-11-19 15:34:30",31.91,"2021-11-19 15:02:30",32.28,32.31,"2021-11-19 15:03:00",32.25,"2021-11-19 15:54:00",32.68,32.74,"2021-11-19 15:02:00",32.54,"2021-11-19 15:52:30",7.82,7.85,"2021-11-19 15:01:00",7.793,"2021-11-19 15:57:30",6.496,6.516,"2021-11-19 15:01:00",6.477,"2021-11-19 15:50:30",7.958,7.993,"2021-11-19 15:00:30",7.923,"2021-11-19 15:55:30",7.015,7.061,"2021-11-19 15:01:00",6.978,"2021-11-19 15:59:30",10.01,10.09,"2021-11-19 15:00:30",9.93,"2021-11-19 16:00:00",14.37,14.49,"2021-11-19 15:00:30",14.25,"2021-11-19 15:59:00",17.73536,0,1.272,160.2,78.26,185,4.8,"2021-11-19 15:23:00",0,"2021-11-19 15:19:00",3.35,116.1,29.72,183,7.8,"2021-11-19 15:38:00",0,"2021-11-19 15:08:00",3.817,1.771
"2021-11-19 17:00:00",766,44.99,"2021-11-19 16:28:00",13.38,16.19,"2021-11-19 16:26:30",0.225,"2021-11-19 16:00:30",563.2,32.13,32.68,"2021-11-19 16:21:00",30.98,"2021-11-19 16:59:00",45.04,48.83,"2021-11-19 16:53:30",42.77,"2021-11-19 16:18:30",39.69,39.98,"2021-11-19 16:47:00",39.28,"2021-11-19 16:02:30",34.53,34.97,"2021-11-19 16:53:30",33.94,"2021-11-19 16:01:00",32.13,32.39,"2021-11-19 16:58:00",31.84,"2021-11-19 16:03:30",32.14,32.26,"2021-11-19 16:41:30",32.04,"2021-11-19 16:13:30",32.28,32.31,"2021-11-19 16:02:30",32.26,"2021-11-19 16:09:30",32.58,32.71,"2021-11-19 16:11:30",32.48,"2021-11-19 16:58:30",7.761,7.802,"2021-11-19 16:02:30",7.721,"2021-11-19 16:58:30",6.47,6.487,"2021-11-19 16:02:30",6.453,"2021-11-19 16:54:30",7.905,7.933,"2021-11-19 16:00:30",7.876,"2021-11-19 16:58:30",6.943,6.978,"2021-11-19 16:00:30",6.907,"2021-11-19 16:56:30",9.86,9.93,"2021-11-19 16:00:30",9.79,"2021-11-19 16:59:00",14.12,14.25,"2021-11-19 16:00:30",14.01,"2021-11-19 16:59:00",15.52051,0,1.387,169.3,74.63,206,5,"2021-11-19 16:13:30",0,"2021-11-19 16:04:00",3.711,120.5,27.87,117,8,"2021-11-19 16:06:30",0.6,"2021-11-19 16:24:30",3.343,0.907
"2021-11-19 18:00:00",767,46.6,"2021-11-19 17:00:30",13.38,15.53,"2021-11-19 17:18:00",0.237,"2021-11-19 17:00:30",564.2,31.23,31.64,"2021-11-19 17:02:30",30.79,"2021-11-19 17:25:30",49.68,51.55,"2021-11-19 17:42:30",46.68,"2021-11-19 17:01:00",39.8,39.98,"2021-11-19 17:00:30",39.53,"2021-11-19 17:56:30",35.33,35.56,"2021-11-19 17:58:00",34.91,"2021-11-19 17:00:30",32.69,32.98,"2021-11-19 17:55:00",32.41,"2021-11-19 17:01:30",32.36,32.48,"2021-11-19 17:54:00",32.24,"2021-11-19 17:02:00",32.28,32.31,"2021-11-19 17:15:00",32.26,"2021-11-19 17:06:30",32.52,32.62,"2021-11-19 17:14:00",32.48,"2021-11-19 17:03:00",7.671,7.721,"2021-11-19 17:00:30",7.621,"2021-11-19 17:59:00",6.442,6.461,"2021-11-19 17:00:30",6.425,"2021-11-19 17:58:30",7.86,7.885,"2021-11-19 17:00:30",7.836,"2021-11-19 17:58:30",6.876,6.907,"2021-11-19 17:01:30",6.847,"2021-11-19 17:59:00",9.72,9.79,"2021-11-19 17:00:30",9.66,"2021-11-19 18:00:00",13.88,14,"2021-11-19 17:00:30",13.76,"2021-11-19 18:00:00",12.14192,0,1.592,187.6,61.89,343,5.1,"2021-11-19 17:51:00",0,"2021-11-19 17:01:30",4.079,126.8,26.68,97,8.5,"2021-11-19 17:39:30",0.3,"2021-11-19 17:43:00",2.574,0.138
"2021-11-19 19:00:00",768,47.81,"2021-11-19 18:08:00",13.12,13.23,"2021-11-19 18:55:00",0.001,"2021-11-19 18:58:30",573,29.97,31.05,"2021-11-19 18:04:30",28.57,"2021-11-19 19:00:00",56.26,62.08,"2021-11-19 19:00:00",49.81,"2021-11-19 18:01:00",38.92,39.56,"2021-11-19 18:04:00",38.21,"2021-11-19 18:59:30",35.76,35.92,"2021-11-19 18:57:00",35.55,"2021-11-19 18:01:00",33.17,33.39,"2021-11-19 18:57:00",32.87,"2021-11-19 18:06:30",32.57,32.69,"2021-11-19 18:41:00",32.45,"2021-11-19 18:03:00",32.36,32.49,"2021-11-19 18:57:30",32.26,"2021-11-19 18:00:30",32.52,32.58,"2021-11-19 18:28:30",32.44,"2021-11-19 18:40:30",7.559,7.624,"2021-11-19 18:00:30",7.494,"2021-11-19 18:59:00",6.405,6.435,"2021-11-19 18:01:00",6.378,"2021-11-19 18:56:30",7.821,7.847,"2021-11-19 18:05:30",7.798,"2021-11-19 18:53:00",6.824,6.849,"2021-11-19 18:00:30",6.799,"2021-11-19 18:59:30",9.6,9.66,"2021-11-19 18:00:30",9.53,"2021-11-19 19:00:00",13.65,13.77,"2021-11-19 18:00:30",13.53,"2021-11-19 19:00:00",6.677516,0,1.201,102,84.6,201,4.2,"2021-11-19 18:53:00",0,"2021-11-19 18:02:00",4.292,111.3,25.21,116,8,"2021-11-19 18:40:00",0.3,"2021-11-19 18:38:00",0.7,0
"2021-11-19 20:00:00",769,51.32,"2021-11-19 19:00:30",13.06,13.12,"2021-11-19 20:00:00",0.001,"2021-11-19 19:04:30",574.9,28.25,29.16,"2021-11-19 19:14:00",27.01,"2021-11-19 20:00:00",62.65,66.51,"2021-11-19 20:00:00",59.52,"2021-11-19 19:27:00",37.26,38.22,"2021-11-19 19:00:30",36.22,"2021-11-19 20:00:00",35.73,35.88,"2021-11-19 19:04:30",35.5,"2021-11-19 20:00:00",33.58,33.81,"2021-11-19 19:44:00",33.31,"2021-11-19 19:01:30",32.81,32.92,"2021-11-19 19:57:30",32.65,"2021-11-19 19:06:00",32.48,32.49,"2021-11-19 19:57:30",32.44,"2021-11-19 19:01:30",32.51,32.56,"2021-11-19 19:42:00",32.44,"2021-11-19 19:25:00",7.43,7.497,"2021-11-19 19:01:00",7.353,"2021-11-19 20:00:00",6.36,6.383,"2021-11-19 19:00:30",6.332,"2021-11-19 19:53:30",7.778,7.806,"2021-11-19 19:01:00",7.75,"2021-11-19 19:58:30",6.777,6.802,"2021-11-19 19:03:00",6.76,"2021-11-19 19:55:00",9.48,9.54,"2021-11-19 19:00:30",9.43,"2021-11-19 19:58:30",13.43,13.53,"2021-11-19 19:00:30",13.32,"2021-11-19 19:59:00",3.210669,0,1.107,159.2,91.3,169,4.2,"2021-11-19 19:16:30",0,"2021-11-19 19:34:30",3.955,113.5,20.19,113,9.5,"2021-11-19 19:20:00",0.5,"2021-11-19 19:47:00",0.328,0
"2021-11-19 21:00:00",770,55.52,"2021-11-19 20:00:30",12.69,0.444,"2021-11-19 21:00:00",0,"2021-11-19 20:17:00",585.4,25.52,26.95,"2021-11-19 20:00:30",24.66,"2021-11-19 21:00:00",73.35,78.06,"2021-11-19 21:00:00",66.13,"2021-11-19 20:00:30",34.95,36.21,"2021-11-19 20:00:30",33.93,"2021-11-19 20:58:30",35.31,35.59,"2021-11-19 20:00:30",34.93,"2021-11-19 20:58:00",33.73,33.81,"2021-11-19 20:07:00",33.67,"2021-11-19 20:26:00",33.04,33.1,"2021-11-19 20:51:30",32.89,"2021-11-19 20:01:30",32.53,32.7,"2021-11-19 20:55:30",32.47,"2021-11-19 20:03:00",32.52,32.63,"2021-11-19 20:29:00",32.44,"2021-11-19 20:34:30",7.305,7.356,"2021-11-19 20:01:30",7.241,"2021-11-19 20:59:00",6.304,6.337,"2021-11-19 20:01:30",6.268,"2021-11-19 20:58:00",7.739,7.758,"2021-11-19 20:00:30",7.718,"2021-11-19 20:49:00",6.734,6.76,"2021-11-19 20:01:00",6.715,"2021-11-19 20:56:00",9.38,9.43,"2021-11-19 20:00:30",9.33,"2021-11-19 20:57:30",13.21,13.31,"2021-11-19 20:00:30",13.12,"2021-11-19 20:59:00",0.1186891,0,0.692,182.7,79.24,106,3.9,"2021-11-19 20:00:30",0,"2021-11-19 20:07:00",2.805,118.3,26.98,194,6.8,"2021-11-19 20:17:00",0.4,"2021-11-19 20:38:00",-0.002,0
"2021-11-19 22:00:00",771,62.93,"2021-11-19 21:01:00",12.64,0.071,"2021-11-19 21:57:00",0,"2021-11-19 21:00:30",591.9,24.21,24.71,"2021-11-19 21:04:00",23.8,"2021-11-19 21:52:00",81.6,84.2,"2021-11-19 22:00:00",77.54,"2021-11-19 21:01:00",33.08,33.88,"2021-11-19 21:00:30",32.34,"2021-11-19 21:59:30",34.62,35.01,"2021-11-19 21:01:30",34.28,"2021-11-19 22:00:00",33.73,33.83,"2021-11-19 21:14:30",33.69,"2021-11-19 21:55:30",33.21,33.27,"2021-11-19 21:20:30",33.07,"2021-11-19 21:00:30",32.68,32.7,"2021-11-19 21:04:00",32.57,"2021-11-19 21:01:00",32.57,32.69,"2021-11-19 21:59:30",32.44,"2021-11-19 21:08:00",7.217,7.25,"2021-11-19 21:01:00",7.175,"2021-11-19 21:57:30",6.241,6.278,"2021-11-19 21:01:00",6.204,"2021-11-19 21:59:30",7.693,7.718,"2021-11-19 21:00:30",7.662,"2021-11-19 22:00:00",6.694,6.717,"2021-11-19 21:00:30",6.673,"2021-11-19 21:56:00",9.28,9.33,"2021-11-19 21:01:30",9.24,"2021-11-19 21:59:30",13.01,13.11,"2021-11-19 21:01:00",12.91,"2021-11-19 21:59:30",0.001759559,0,0.713,178.2,79.33,342,2.6,"2021-11-19 21:48:00",0,"2021-11-19 21:03:00",2.399,119.2,23.29,118,6.5,"2021-11-19 21:05:30",0,"2021-11-19 21:39:00",-0.016,0
"2021-11-19 23:00:00",772,64.13,"2021-11-19 22:01:00",12.63,0.071,"2021-11-19 22:12:00",0,"2021-11-19 22:00:30",595.2,23.51,23.84,"2021-11-19 22:04:00",23.28,"2021-11-19 22:50:30",85.8,87.5,"2021-11-19 22:59:00",83.5,"2021-11-19 22:00:30",31.82,32.35,"2021-11-19 22:03:00",31.28,"2021-11-19 22:58:00",33.91,34.33,"2021-11-19 22:01:00",33.55,"2021-11-19 22:56:00",33.58,33.78,"2021-11-19 22:07:30",33.41,"2021-11-19 22:58:30",33.27,33.27,"2021-11-19 22:00:30",33.22,"2021-11-19 22:53:30",32.72,32.83,"2021-11-19 22:42:30",32.64,"2021-11-19 22:12:30",32.65,32.74,"2021-11-19 22:40:30",32.54,"2021-11-19 22:42:00",7.148,7.19,"2021-11-19 22:10:00",7.103,"2021-11-19 22:57:30",6.18,6.209,"2021-11-19 22:00:30",6.151,"2021-11-19 22:58:30",7.645,7.667,"2021-11-19 22:00:30",7.619,"2021-11-19 22:57:00",6.655,6.675,"2021-11-19 22:00:30",6.636,"2021-11-19 22:57:00",9.2,9.24,"2021-11-19 22:01:00",9.15,"2021-11-19 22:59:30",12.82,12.91,"2021-11-19 22:00:30",12.72,"2021-11-19 23:00:00",0.001478753,0,0.598,137.7,78.4,72,3.1,"2021-11-19 22:09:00",0,"2021-11-19 22:04:00",2.177,118.7,25.82,107,5.1,"2021-11-19 22:00:30",0,"2021-11-19 22:01:30",-0.019,0
"2021-11-20 00:00:00",773,63.94,"2021-11-20 00:00:00",12.62,0.075,"2021-11-19 23:52:30",0,"2021-11-19 23:00:30",597.2,23.14,23.3,"2021-11-19 23:04:00",23.03,"2021-11-19 23:15:30",88.6,89.7,"2021-11-19 23:50:00",86.8,"2021-11-19 23:01:30",30.88,31.34,"2021-11-19 23:01:00",30.47,"2021-11-19 23:53:30",33.22,33.55,"2021-11-19 23:01:30",32.89,"2021-11-19 23:58:00",33.31,33.49,"2021-11-19 23:05:00",33.14,"2021-11-19 23:58:30",33.27,33.27,"2021-11-19 23:00:30",33.24,"2021-11-19 23:07:00",32.84,32.9,"2021-11-19 23:33:00",32.72,"2021-11-19 23:04:30",32.69,32.74,"2021-11-19 23:01:00",32.6,"2021-11-19 23:42:00",7.064,7.1,"2021-11-19 23:01:00",7.035,"2021-11-19 23:48:00",6.125,6.154,"2021-11-19 23:00:30",6.098,"2021-11-19 23:59:00",7.6,7.627,"2021-11-19 23:01:00",7.572,"2021-11-19 23:58:00",6.616,6.638,"2021-11-19 23:00:30",6.594,"2021-11-19 23:59:30",9.12,9.16,"2021-11-19 23:00:30",9.08,"2021-11-19 23:55:30",12.64,12.73,"2021-11-19 23:00:30",12.55,"2021-11-19 23:58:30",0.001437009,0,0.506,87.4,67.03,24,1.3,"2021-11-19 23:31:30",0,"2021-11-19 23:03:00",1.772,112,26.55,63,4.9,"2021-11-19 23:00:30",0.3,"2021-11-19 23:04:00",-0.021,0
"2021-11-20 01:00:00",774,62.52,"2021-11-20 00:41:00",12.6,0.076,"2021-11-20 00:00:30",0,"2021-11-20 00:00:30",597.9,23.28,23.4,"2021-11-20 00:24:30",23.09,"2021-11-20 00:00:30",89.5,90.3,"2021-11-20 00:59:00",88.5,"2021-11-20 00:31:00",30.34,30.56,"2021-11-20 00:02:30",30.05,"2021-11-20 00:59:30",32.59,32.93,"2021-11-20 00:01:30",32.32,"2021-11-20 00:52:00",33.02,33.2,"2021-11-20 00:05:00",32.87,"2021-11-20 00:38:00",33.25,33.27,"2021-11-20 00:00:30",33.1,"2021-11-20 00:59:00",32.89,32.9,"2021-11-20 00:00:30",32.81,"2021-11-20 00:36:30",32.69,32.74,"2021-11-20 00:10:00",32.62,"2021-11-20 00:27:00",7.009,7.035,"2021-11-20 00:00:30",6.984,"2021-11-20 00:54:30",6.078,6.101,"2021-11-20 00:02:30",6.056,"2021-11-20 01:00:00",7.551,7.577,"2021-11-20 00:01:00",7.522,"2021-11-20 00:55:30",6.576,6.594,"2021-11-20 00:00:30",6.555,"2021-11-20 00:57:00",9.04,9.08,"2021-11-20 00:01:00",9,"2021-11-20 01:00:00",12.46,12.55,"2021-11-20 00:01:00",12.38,"2021-11-20 00:59:00",0.001139662,0,0.783,96,60.94,115,3.1,"2021-11-20 00:30:00",0,"2021-11-20 00:10:30",2.696,99.3,15.66,96,5.2,"2021-11-20 00:44:00",0.8,"2021-11-20 00:10:00",-0.018,0
"2021-11-20 02:00:00",775,61.94,"2021-11-20 01:24:30",12.59,0.08,"2021-11-20 01:19:00",0,"2021-11-20 01:00:30",599.1,23.09,23.34,"2021-11-20 01:09:30",22.95,"2021-11-20 01:34:30",91.2,92,"2021-11-20 01:53:00",89.7,"2021-11-20 01:01:00",29.92,30.15,"2021-11-20 01:02:00",29.62,"2021-11-20 01:59:00",32.11,32.32,"2021-11-20 01:00:30",31.91,"2021-11-20 01:48:00",32.73,32.98,"2021-11-20 01:01:00",32.5,"2021-11-20 01:55:30",33.1,33.23,"2021-11-20 01:01:00",33.02,"2021-11-20 01:48:00",32.89,32.9,"2021-11-20 01:01:00",32.82,"2021-11-20 01:47:00",32.7,32.76,"2021-11-20 01:44:00",32.6,"2021-11-20 01:58:30",6.961,6.99,"2021-11-20 01:01:00",6.931,"2021-11-20 01:55:00",6.033,6.056,"2021-11-20 01:00:30",6.011,"2021-11-20 01:58:00",7.505,7.53,"2021-11-20 01:01:00",7.485,"2021-11-20 01:49:30",6.541,6.56,"2021-11-20 01:02:00",6.521,"2021-11-20 01:57:30",8.97,9,"2021-11-20 01:00:30",8.94,"2021-11-20 01:56:30",12.3,12.38,"2021-11-20 01:00:30",12.22,"2021-11-20 01:59:00",0.001018368,0,0.668,77.56,53.61,74,2.7,"2021-11-20 01:45:30",0,"2021-11-20 01:02:30",2.282,94.7,18.6,71,4.5,"2021-11-20 01:39:00",0.8,"2021-11-20 02:00:00",-0.019,0
"2021-11-20 03:00:00",776,61.45,"2021-11-20 02:53:00",12.57,0.085,"2021-11-20 02:31:00",0,"2021-11-20 02:00:30",597.1,22.95,23.11,"2021-11-20 02:09:30",22.83,"2021-11-20 02:00:30",90.6,92.1,"2021-11-20 02:07:30",89.5,"2021-11-20 02:34:00",29.5,29.73,"2021-11-20 02:00:30",29.24,"2021-11-20 02:56:30",31.66,31.93,"2021-11-20 02:09:00",31.5,"2021-11-20 02:45:00",32.43,32.62,"2021-11-20 02:11:00",32.25,"2021-11-20 02:45:30",33,33.07,"2021-11-20 02:00:30",32.86,"2021-11-20 02:57:00",32.88,32.9,"2021-11-20 02:00:30",32.81,"2021-11-20 02:55:30",32.69,32.74,"2021-11-20 02:41:30",32.62,"2021-11-20 02:18:30",6.915,6.937,"2021-11-20 02:00:30",6.896,"2021-11-20 02:57:30",5.995,6.013,"2021-11-20 02:08:30",5.974,"2021-11-20 02:59:30",7.463,7.488,"2021-11-20 02:00:30",7.433,"2021-11-20 02:59:30",6.504,6.524,"2021-11-20 02:01:00",6.485,"2021-11-20 02:56:30",8.9,8.94,"2021-11-20 02:03:00",8.87,"2021-11-20 03:00:00",12.14,12.22,"2021-11-20 02:01:00",12.06,"2021-11-20 03:00:00",0.0009471998,0,0.82,48.61,54.32,57,2.3,"2021-11-20 02:37:00",0,"2021-11-20 02:02:00",2.246,70.6,21.48,81,4.4,"2021-11-20 02:40:00",0,"2021-11-20 02:09:00",-0.018,0
"2021-11-20 04:00:00",777,61.55,"2021-11-20 03:01:00",12.56,0.087,"2021-11-20 03:25:00",0,"2021-11-20 03:00:30",598.3,22.71,22.97,"2021-11-20 03:04:00",22.56,"2021-11-20 03:56:00",90.5,91.6,"2021-11-20 03:49:30",89.3,"2021-11-20 03:02:00",29.12,29.39,"2021-11-20 03:02:00",28.88,"2021-11-20 03:58:00",31.29,31.54,"2021-11-20 03:01:30",31.09,"2021-11-20 03:50:00",32.15,32.36,"2021-11-20 03:04:30",32.02,"2021-11-20 03:59:00",32.86,32.94,"2021-11-20 03:01:30",32.77,"2021-11-20 04:00:00",32.84,32.9,"2021-11-20 03:09:00",32.72,"2021-11-20 03:56:00",32.7,32.76,"2021-11-20 03:35:00",32.62,"2021-11-20 03:01:30",6.873,6.902,"2021-11-20 03:01:00",6.855,"2021-11-20 03:38:30",5.957,5.976,"2021-11-20 03:09:30",5.939,"2021-11-20 04:00:00",7.422,7.443,"2021-11-20 03:01:00",7.396,"2021-11-20 03:58:30",6.468,6.49,"2021-11-20 03:00:30",6.446,"2021-11-20 03:58:30",8.84,8.87,"2021-11-20 03:01:00",8.81,"2021-11-20 03:59:00",11.99,12.06,"2021-11-20 03:01:00",11.91,"2021-11-20 04:00:00",0.0009608923,0,0.485,88.2,59.32,148,2.1,"2021-11-20 03:32:00",0,"2021-11-20 03:00:30",1.831,100.4,16.11,81,3.7,"2021-11-20 03:30:00",0,"2021-11-20 03:39:00",-0.021,0
"2021-11-20 05:00:00",778,62.28,"2021-11-20 04:00:30",12.55,0.089,"2021-11-20 04:00:30",0,"2021-11-20 04:00:30",601,22.27,22.59,"2021-11-20 04:04:00",22.1,"2021-11-20 04:59:00",92.6,94.2,"2021-11-20 04:54:30",90.7,"2021-11-20 04:01:30",28.65,28.92,"2021-11-20 04:02:00",28.41,"2021-11-20 04:59:30",30.93,31.16,"2021-11-20 04:10:00",30.68,"2021-11-20 04:59:30",31.89,32.11,"2021-11-20 04:08:00",31.66,"2021-11-20 04:54:30",32.7,32.84,"2021-11-20 04:02:30",32.63,"2021-11-20 04:24:00",32.75,32.9,"2021-11-20 04:00:30",32.68,"2021-11-20 04:20:30",32.7,32.77,"2021-11-20 04:07:30",32.62,"2021-11-20 04:18:30",6.858,6.884,"2021-11-20 04:01:00",6.826,"2021-11-20 04:56:30",5.923,5.942,"2021-11-20 04:01:00",5.905,"2021-11-20 04:54:30",7.384,7.406,"2021-11-20 04:02:30",7.365,"2021-11-20 04:56:30",6.434,6.451,"2021-11-20 04:00:30",6.415,"2021-11-20 04:57:30",8.78,8.81,"2021-11-20 04:00:30",8.76,"2021-11-20 05:00:00",11.85,11.92,"2021-11-20 04:01:00",11.78,"2021-11-20 04:59:00",0.0008808038,0,0.242,136.3,60.56,105,1.4,"2021-11-20 04:25:00",0,"2021-11-20 04:01:00",1.118,108.7,24.24,111,2.8,"2021-11-20 04:22:30",0,"2021-11-20 04:42:30",-0.024,0
"2021-11-20 06:00:00",779,62.93,"2021-11-20 05:29:00",12.53,0.075,"2021-11-20 05:20:30",0,"2021-11-20 05:00:30",601.5,22.07,22.24,"2021-11-20 05:19:00",21.78,"2021-11-20 06:00:00",94.5,95.1,"2021-11-20 05:50:30",93.6,"2021-11-20 05:01:00",28.22,28.41,"2021-11-20 05:00:30",28.02,"2021-11-20 05:59:00",30.59,30.79,"2021-11-20 05:02:30",30.35,"2021-11-20 05:59:30",31.65,31.8,"2021-11-20 05:04:30",31.43,"2021-11-20 05:38:30",32.56,32.67,"2021-11-20 05:00:30",32.45,"2021-11-20 05:43:30",32.69,32.75,"2021-11-20 05:14:30",32.64,"2021-11-20 05:59:30",32.71,32.76,"2021-11-20 05:02:00",32.62,"2021-11-20 05:44:30",6.808,6.832,"2021-11-20 05:00:30",6.785,"2021-11-20 05:55:30",5.889,5.91,"2021-11-20 05:01:00",5.865,"2021-11-20 05:56:00",7.346,7.373,"2021-11-20 05:02:00",7.323,"2021-11-20 05:59:30",6.402,6.415,"2021-11-20 05:01:00",6.386,"2021-11-20 05:53:00",8.73,8.76,"2021-11-20 05:04:30",8.7,"2021-11-20 05:58:00",11.71,11.78,"2021-11-20 05:00:30",11.65,"2021-11-20 05:58:00",0.0008297739,0,0.331,75.23,56.62,255,1.3,"2021-11-20 05:10:30",0,"2021-11-20 05:03:30",1.243,99.4,22.09,113,3.3,"2021-11-20 05:31:00",0,"2021-11-20 05:38:30",-0.023,0.011
"2021-11-20 07:00:00",780,63.22,"2021-11-20 06:00:30",12.51,0.08,"2021-11-20 06:52:30",0,"2021-11-20 06:00:30",602.4,21.62,21.84,"2021-11-20 06:04:00",21.45,"2021-11-20 06:59:30",95.4,96.4,"2021-11-20 06:49:30",94.1,"2021-11-20 06:03:30",27.77,28.07,"2021-11-20 06:03:00",27.5,"2021-11-20 06:59:00",30.26,30.43,"2021-11-20 06:03:00",30.1,"2021-11-20 06:46:00",31.4,31.65,"2021-11-20 06:07:00",31.22,"2021-11-20 06:32:30",32.44,32.48,"2021-11-20 06:07:00",32.31,"2021-11-20 06:53:00",32.66,32.7,"2021-11-20 06:00:30",32.54,"2021-11-20 06:49:00",32.7,32.74,"2021-11-20 06:02:00",32.62,"2021-11-20 06:35:30",6.765,6.794,"2021-11-20 06:03:30",6.739,"2021-11-20 06:55:30",5.856,5.878,"2021-11-20 06:01:00",5.836,"2021-11-20 06:59:00",7.313,7.331,"2021-11-20 06:00:30",7.285,"2021-11-20 06:59:00",6.368,6.386,"2021-11-20 06:00:30",6.35,"2021-11-20 06:57:30",8.67,8.7,"2021-11-20 06:03:00",8.65,"2021-11-20 06:52:30",11.58,11.65,"2021-11-20 06:00:30",11.51,"2021-11-20 06:58:30",0.0008094124,0,0.214,103,49.77,181,1.2,"2021-11-20 06:45:30",0,"2021-11-20 06:00:30",0.929,108.1,27,94,2.3,"2021-11-20 06:20:00",0,"2021-11-20 06:02:30",-0.046,0.44
"2021-11-20 08:00:00",781,63.57,"2021-11-20 07:38:30",12.51,0.076,"2021-11-20 07:09:00",0,"2021-11-20 07:00:30",602.2,21.35,21.5,"2021-11-20 07:10:30",21.12,"2021-11-20 07:58:00",95.8,96.5,"2021-11-20 07:20:30",94.9,"2021-11-20 07:02:00",27.35,27.52,"2021-11-20 07:00:30",27.16,"2021-11-20 08:00:00",29.93,30.16,"2021-11-20 07:01:00",29.71,"2021-11-20 07:56:00",31.16,31.39,"2021-11-20 07:06:30",30.93,"2021-11-20 07:59:00",32.27,32.44,"2021-11-20 07:01:00",32.19,"2021-11-20 07:48:30",32.52,32.65,"2021-11-20 07:04:00",32.43,"2021-11-20 07:49:00",32.69,32.74,"2021-11-20 07:01:30",32.62,"2021-11-20 07:03:30",6.725,6.75,"2021-11-20 07:00:30",6.699,"2021-11-20 07:59:30",5.825,5.841,"2021-11-20 07:00:30",5.807,"2021-11-20 07:59:00",7.28,7.297,"2021-11-20 07:01:30",7.256,"2021-11-20 07:58:00",6.339,6.357,"2021-11-20 07:01:00",6.321,"2021-11-20 07:55:00",8.63,8.65,"2021-11-20 07:01:00",8.6,"2021-11-20 07:58:00",11.46,11.52,"2021-11-20 07:00:30",11.39,"2021-11-20 08:00:00",0.02590521,0,0.224,161.6,52.86,199,1.3,"2021-11-20 07:39:00",0,"2021-11-20 07:00:30",1.083,119.2,26.26,104,3.4,"2021-11-20 07:17:30",0,"2021-11-20 07:20:00",0.003,1.293
"2021-11-20 09:00:00",782,61.64,"2021-11-20 09:00:00",12.5,12.34,"2021-11-20 08:00:30",0,"2021-11-20 08:00:30",600.4,21.46,22.5,"2021-11-20 09:00:00",21.06,"2021-11-20 08:04:30",95.6,96.7,"2021-11-20 08:20:00",93.3,"2021-11-20 09:00:00",26.97,27.21,"2021-11-20 08:03:30",26.85,"2021-11-20 08:39:00",29.63,29.8,"2021-11-20 08:06:00",29.46,"2021-11-20 08:57:30",30.9,31.14,"2021-11-20 08:01:00",30.73,"2021-11-20 08:55:30",32.09,32.26,"2021-11-20 08:03:30",32.03,"2021-11-20 08:54:30",32.48,32.51,"2021-11-20 08:12:30",32.44,"2021-11-20 08:59:30",32.69,32.74,"2021-11-20 08:02:00",32.58,"2021-11-20 08:58:30",6.691,6.707,"2021-11-20 08:00:30",6.678,"2021-11-20 08:30:30",5.794,5.814,"2021-11-20 08:03:00",5.775,"2021-11-20 08:59:30",7.249,7.272,"2021-11-20 08:03:00",7.228,"2021-11-20 08:46:30",6.311,6.326,"2021-11-20 08:01:30",6.293,"2021-11-20 08:59:30",8.58,8.6,"2021-11-20 08:00:30",8.55,"2021-11-20 08:55:00",11.34,11.39,"2021-11-20 08:00:30",11.28,"2021-11-20 09:00:00",0.7201314,0,0.249,179.9,33.52,181,1.5,"2021-11-20 08:35:00",0,"2021-11-20 08:00:30",0.776,129.5,33.14,183,2,"2021-11-20 08:35:00",0,"2021-11-20 08:16:30",0.136,2.116
"2021-11-20 10:00:00",783,43.52,"2021-11-20 10:00:00",12.63,12.73,"2021-11-20 09:02:00",0.043,"2021-11-20 09:04:00",584.6,24.51,25.87,"2021-11-20 09:57:00",22.5,"2021-11-20 09:00:30",83.3,92.7,"2021-11-20 09:00:30",75.26,"2021-11-20 09:58:30",26.98,27.4,"2021-11-20 10:00:00",26.83,"2021-11-20 09:13:30",29.36,29.53,"2021-11-20 09:01:00",29.22,"2021-11-20 09:57:30",30.66,30.82,"2021-11-20 09:03:00",30.46,"2021-11-20 09:50:00",31.95,32.06,"2021-11-20 09:00:30",31.84,"2021-11-20 09:58:30",32.37,32.49,"2021-11-20 09:01:00",32.27,"2021-11-20 09:27:30",32.61,32.72,"2021-11-20 09:02:30",32.48,"2021-11-20 09:57:00",6.673,6.684,"2021-11-20 09:07:30",6.661,"2021-11-20 09:51:30",5.766,5.785,"2021-11-20 09:03:30",5.751,"2021-11-20 09:52:30",7.219,7.241,"2021-11-20 09:02:30",7.2,"2021-11-20 09:56:30",6.282,6.295,"2021-11-20 09:05:30",6.267,"2021-11-20 09:56:00",8.53,8.56,"2021-11-20 09:03:30",8.51,"2021-11-20 09:56:00",11.23,11.28,"2021-11-20 09:00:30",11.18,"2021-11-20 09:59:00",1.282617,0,0.605,179.3,74.59,247,2.5,"2021-11-20 09:11:00",0,"2021-11-20 09:03:00",2.179,119,23.21,93,5.1,"2021-11-20 09:49:00",0,"2021-11-20 09:02:30",0.252,2.784
"2021-11-20 11:00:00",784,39.12,"2021-11-20 10:46:00",12.97,13.32,"2021-11-20 10:06:00",0.147,"2021-11-20 10:22:30",729.9,26.65,27.66,"2021-11-20 10:52:00",25.44,"2021-11-20 10:01:00",68.97,77.99,"2021-11-20 10:04:30",63.05,"2021-11-20 10:52:00",28.39,29.55,"2021-11-20 10:58:30",27.34,"2021-11-20 10:00:30",29.26,29.39,"2021-11-20 10:50:30",29.12,"2021-11-20 10:34:00",30.5,30.65,"2021-11-20 10:18:00",30.27,"2021-11-20 10:54:00",31.78,31.88,"2021-11-20 10:17:00",31.65,"2021-11-20 10:42:30",32.27,32.31,"2021-11-20 10:05:00",32.23,"2021-11-20 10:47:00",32.52,32.63,"2021-11-20 10:02:30",32.44,"2021-11-20 10:58:00",6.7,6.745,"2021-11-20 10:56:30",6.664,"2021-11-20 10:02:30",5.746,5.76,"2021-11-20 10:01:00",5.731,"2021-11-20 10:40:30",7.187,7.207,"2021-11-20 10:01:00",7.172,"2021-11-20 10:53:00",6.252,6.267,"2021-11-20 10:00:30",6.241,"2021-11-20 10:48:00",8.49,8.52,"2021-11-20 10:00:30",8.46,"2021-11-20 11:00:00",11.13,11.18,"2021-11-20 10:00:30",11.08,"2021-11-20 10:59:00",3.294244,0,0.788,105.4,72.59,79,2.6,"2021-11-20 10:37:30",0,"2021-11-20 10:03:00",2.504,109.2,28.7,115,5.1,"2021-11-20 10:13:30",0.4,"2021-11-20 10:35:30",0.643,3.26
"2021-11-20 12:00:00",785,40.43,"2021-11-20 11:19:30",13.41,19.06,"2021-11-20 11:19:30",0.287,"2021-11-20 11:59:00",574.2,27.88,28.31,"2021-11-20 11:12:30",27.27,"2021-11-20 11:00:30",62.56,65.07,"2021-11-20 11:05:30",60.58,"2021-11-20 11:15:00",30.66,31.58,"2021-11-20 12:00:00",29.51,"2021-11-20 11:01:00",29.65,29.99,"2021-11-20 11:56:30",29.3,"2021-11-20 11:00:30",30.33,30.43,"2021-11-20 11:03:30",30.21,"2021-11-20 11:59:00",31.65,31.69,"2021-11-20 11:04:00",31.58,"2021-11-20 11:59:30",32.16,32.28,"2021-11-20 11:00:30",32.05,"2021-11-20 11:49:00",32.5,32.53,"2021-11-20 11:07:30",32.41,"2021-11-20 11:44:30",6.787,6.829,"2021-11-20 11:50:00",6.733,"2021-11-20 11:03:30",5.739,5.746,"2021-11-20 11:26:30",5.731,"2021-11-20 11:18:00",7.162,7.179,"2021-11-20 11:00:30",7.146,"2021-11-20 11:43:00",6.222,6.241,"2021-11-20 11:00:30",6.205,"2021-11-20 11:57:00",8.45,8.47,"2021-11-20 11:07:30",8.43,"2021-11-20 11:51:30",11.03,11.08,"2021-11-20 11:00:30",10.98,"2021-11-20 11:59:30",7.954388,0,0.843,125.1,81.8,187,3.3,"2021-11-20 11:27:00",0,"2021-11-20 11:06:30",2.888,118.4,27.87,145,6.2,"2021-11-20 11:02:30",0,"2021-11-20 11:15:30",1.628,3.475
"2021-11-20 13:00:00",786,46.01,"2021-11-20 12:20:00",13.41,18.19,"2021-11-20 12:37:00",0.248,"2021-11-20 12:54:30",572.4,27.96,29.49,"2021-11-20 12:57:00",27,"2021-11-20 12:25:30",62.7,65.79,"2021-11-20 12:27:30",59.53,"2021-11-20 12:57:30",32.17,32.74,"2021-11-20 13:00:00",31.54,"2021-11-20 12:00:30",30.33,30.75,"2021-11-20 13:00:00",29.89,"2021-11-20 12:01:00",30.38,30.56,"2021-11-20 12:53:00",30.23,"2021-11-20 12:22:30",31.51,31.65,"2021-11-20 12:00:30",31.45,"2021-11-20 12:26:00",32.07,32.1,"2021-11-20 12:01:00",32.01,"2021-11-20 12:44:30",32.45,32.53,"2021-11-20 12:01:30",32.32,"2021-11-20 12:54:30",6.839,6.858,"2021-11-20 13:00:00",6.817,"2021-11-20 12:02:30",5.746,5.756,"2021-11-20 12:52:00",5.734,"2021-11-20 12:07:30",7.142,7.156,"2021-11-20 12:00:30",7.123,"2021-11-20 12:59:00",6.199,6.212,"2021-11-20 12:00:30",6.186,"2021-11-20 12:58:00",8.41,8.43,"2021-11-20 12:00:30",8.39,"2021-11-20 12:56:30",10.94,10.99,"2021-11-20 12:01:30",10.9,"2021-11-20 12:58:30",8.812105,0,0.999,95.9,86.6,185,2.8,"2021-11-20 13:00:00",0,"2021-11-20 12:09:00",2.578,102.9,34.53,149,5.6,"2021-11-20 12:26:30",0,"2021-11-20 12:17:00",1.802,3.412
"2021-11-20 14:00:00",787,45.37,"2021-11-20 13:05:30",13.41,18.82,"2021-11-20 13:04:30",0.242,"2021-11-20 13:36:00",572.9,28.62,29.34,"2021-11-20 13:56:00",27.79,"2021-11-20 13:35:00",61.89,64.75,"2021-11-20 13:35:00",60.05,"2021-11-20 13:43:00",33.32,33.72,"2021-11-20 14:00:00",32.76,"2021-11-20 13:01:00",31.01,31.33,"2021-11-20 13:51:00",30.68,"2021-11-20 13:08:00",30.57,30.76,"2021-11-20 13:55:30",30.42,"2021-11-20 13:00:30",31.46,31.5,"2021-11-20 13:03:00",31.43,"2021-11-20 13:32:00",32.05,32.07,"2021-11-20 13:00:30",31.97,"2021-11-20 13:45:00",32.33,32.46,"2021-11-20 13:16:30",32.25,"2021-11-20 13:54:00",6.862,6.873,"2021-11-20 13:45:30",6.846,"2021-11-20 13:02:00",5.754,5.763,"2021-11-20 13:49:00",5.743,"2021-11-20 13:00:30",7.126,7.133,"2021-11-20 13:01:30",7.113,"2021-11-20 13:54:30",6.175,6.186,"2021-11-20 13:00:30",6.165,"2021-11-20 13:50:30",8.37,8.39,"2021-11-20 13:00:30",8.35,"2021-11-20 13:57:30",10.86,10.9,"2021-11-20 13:01:00",10.81,"2021-11-20 14:00:00",7.115735,0,0.806,108.8,87.1,170,3.3,"2021-11-20 13:45:00",0,"2021-11-20 13:03:30",2.323,101.7,40.12,159,5,"2021-11-20 13:07:00",0,"2021-11-20 13:53:00",1.47,3.078
"2021-11-20 15:00:00",788,44.78,"2021-11-20 14:31:30",13.4,18.44,"2021-11-20 14:39:30",0.232,"2021-11-20 14:09:00",581.7,29.24,30.46,"2021-11-20 14:22:00",27.26,"2021-11-20 14:59:30",59.24,71.66,"2021-11-20 14:59:00",53.33,"2021-11-20 14:21:00",34.22,34.68,"2021-11-20 14:42:00",33.72,"2021-11-20 14:01:30",31.63,31.93,"2021-11-20 15:00:00",31.29,"2021-11-20 14:00:30",30.81,31,"2021-11-20 14:59:00",30.63,"2021-11-20 14:20:30",31.46,31.51,"2021-11-20 14:20:00",31.45,"2021-11-20 14:00:30",31.91,32.07,"2021-11-20 14:00:30",31.84,"2021-11-20 14:41:30",32.3,32.33,"2021-11-20 14:01:00",32.23,"2021-11-20 14:06:00",6.87,6.884,"2021-11-20 14:36:00",6.855,"2021-11-20 14:01:00",5.76,5.768,"2021-11-20 14:29:30",5.753,"2021-11-20 14:06:30",7.115,7.126,"2021-11-20 14:05:00",7.1,"2021-11-20 14:50:30",6.156,6.167,"2021-11-20 14:00:30",6.149,"2021-11-20 14:48:30",8.34,8.36,"2021-11-20 14:00:30",8.33,"2021-11-20 14:55:00",10.78,10.82,"2021-11-20 14:01:00",10.73,"2021-11-20 14:58:30",8.633515,0,1.065,119.3,88.5,352,3.8,"2021-11-20 14:01:30",0,"2021-11-20 14:03:00",3.523,109.1,27.81,68,6.7,"2021-11-20 14:47:00",0.4,"2021-11-20 14:21:00",1.796,2.514
"2021-11-20 16:00:00",789,48.58,"2021-11-20 15:48:30",13.45,19.35,"2021-11-20 15:43:00",0.243,"2021-11-20 15:38:00",577,28.21,29.03,"2021-11-20 15:44:00",27.07,"2021-11-20 15:04:30",65.5,71.86,"2021-11-20 15:05:30",59.59,"2021-11-20 15:45:00",34.4,34.99,"2021-11-20 15:59:00",33.96,"2021-11-20 15:13:30",32.2,32.37,"2021-11-20 15:57:00",31.91,"2021-11-20 15:01:30",31.1,31.35,"2021-11-20 16:00:00",30.84,"2021-11-20 15:02:00",31.54,31.65,"2021-11-20 15:52:00",31.45,"2021-11-20 15:00:30",31.87,31.94,"2021-11-20 15:01:00",31.81,"2021-11-20 15:30:30",32.31,32.33,"2021-11-20 15:01:00",32.2,"2021-11-20 15:45:00",6.851,6.867,"2021-11-20 15:03:00",6.838,"2021-11-20 15:23:30",5.764,5.77,"2021-11-20 15:58:00",5.758,"2021-11-20 15:10:30",7.105,7.115,"2021-11-20 15:04:00",7.095,"2021-11-20 15:29:30",6.14,6.151,"2021-11-20 15:02:30",6.127,"2021-11-20 15:52:00",8.31,8.33,"2021-11-20 15:00:30",8.3,"2021-11-20 15:58:00",10.7,10.74,"2021-11-20 15:01:30",10.66,"2021-11-20 15:56:30",9.264957,0,1.098,184.7,62.46,203,3.6,"2021-11-20 15:32:00",0,"2021-11-20 15:01:00",2.726,133,26.21,152,5.7,"2021-11-20 15:28:00",0,"2021-11-20 15:48:00",1.898,1.755
"2021-11-20 17:00:00",790,48.18,"2021-11-20 16:50:30",13.45,18.58,"2021-11-20 17:00:00",0.237,"2021-11-20 16:07:00",578.2,28.6,29.49,"2021-11-20 16:44:30",27.72,"2021-11-20 17:00:00",63.71,67.36,"2021-11-20 16:05:00",61.17,"2021-11-20 16:45:30",35.24,35.72,"2021-11-20 16:56:30",34.94,"2021-11-20 16:11:30",32.64,32.93,"2021-11-20 16:55:30",32.34,"2021-11-20 16:01:00",31.36,31.6,"2021-11-20 16:59:30",31.22,"2021-11-20 16:01:30",31.65,31.69,"2021-11-20 16:26:30",31.58,"2021-11-20 16:02:00",31.86,31.91,"2021-11-20 16:07:00",31.82,"2021-11-20 16:19:30",32.27,32.33,"2021-11-20 16:06:00",32.15,"2021-11-20 16:55:00",6.85,6.861,"2021-11-20 16:21:30",6.843,"2021-11-20 16:01:00",5.766,5.773,"2021-11-20 16:02:30",5.76,"2021-11-20 16:06:30",7.095,7.105,"2021-11-20 16:06:30",7.082,"2021-11-20 16:48:00",6.123,6.13,"2021-11-20 16:01:30",6.118,"2021-11-20 16:46:00",8.28,8.3,"2021-11-20 16:01:30",8.27,"2021-11-20 16:57:00",10.62,10.66,"2021-11-20 16:00:30",10.59,"2021-11-20 16:58:00",9.627128,0,1.14,170.7,75.42,28,3.5,"2021-11-20 16:59:30",0,"2021-11-20 16:18:30",3.539,121.6,26.68,74,7.1,"2021-11-20 16:11:00",0,"2021-11-20 16:52:00",1.983,0.9
"2021-11-20 18:00:00",791,48.78,"2021-11-20 17:04:00",12.86,12.94,"2021-11-20 17:59:00",0.001,"2021-11-20 17:32:00",601.9,23.92,27.6,"2021-11-20 17:00:30",22.63,"2021-11-20 17:58:30",86.1,94.3,"2021-11-20 17:53:30",66.85,"2021-11-20 17:00:30",34.46,35.72,"2021-11-20 17:03:00",32.68,"2021-11-20 17:59:30",33.08,33.16,"2021-11-20 17:55:00",32.86,"2021-11-20 17:01:00",31.63,31.78,"2021-11-20 17:56:30",31.45,"2021-11-20 17:16:00",31.73,31.86,"2021-11-20 17:44:00",31.64,"2021-11-20 17:02:00",31.86,31.91,"2021-11-20 17:07:00",31.84,"2021-11-20 17:02:30",32.22,32.31,"2021-11-20 17:05:00",32.11,"2021-11-20 17:25:30",7.145,8.2,"2021-11-20 18:00:00",6.82,"2021-11-20 17:27:30",5.768,5.775,"2021-11-20 17:55:00",5.763,"2021-11-20 17:03:00",7.087,7.095,"2021-11-20 17:04:00",7.075,"2021-11-20 17:33:30",6.114,6.12,"2021-11-20 17:00:30",6.104,"2021-11-20 17:54:30",8.26,8.27,"2021-11-20 17:00:30",8.24,"2021-11-20 18:00:00",10.56,10.59,"2021-11-20 17:00:30",10.52,"2021-11-20 17:59:00",1.229592,2.6,1.437,48.06,45.93,48,4.9,"2021-11-20 17:11:30",0,"2021-11-20 17:22:00",3.646,66.72,15.27,76,7.7,"2021-11-20 17:03:00",1.7,"2021-11-20 17:40:00",0.204,0.14
"2021-11-20 19:00:00",792,62.5,"2021-11-20 18:00:30",12.85,12.95,"2021-11-20 18:01:30",0.001,"2021-11-20 18:34:00",603.6,22.24,22.57,"2021-11-20 18:00:30",21.98,"2021-11-20 18:54:00",94.6,95.8,"2021-11-20 18:51:00",92.5,"2021-11-20 18:01:00",31.54,32.61,"2021-11-20 18:00:30",30.84,"2021-11-20 19:00:00",32.8,33.14,"2021-11-20 18:00:30",32.34,"2021-11-20 19:00:00",31.88,32.01,"2021-11-20 18:28:00",31.68,"2021-11-20 18:02:00",31.87,31.98,"2021-11-20 18:50:30",31.81,"2021-11-20 18:04:00",31.87,31.94,"2021-11-20 18:27:00",31.84,"2021-11-20 18:03:00",32.16,32.28,"2021-11-20 18:29:30",32.05,"2021-11-20 18:41:30",9.24,10.07,"2021-11-20 18:54:00",8.22,"2021-11-20 18:00:30",5.794,5.873,"2021-11-20 19:00:00",5.763,"2021-11-20 18:09:00",7.077,7.095,"2021-11-20 18:10:00",7.065,"2021-11-20 18:45:00",6.106,6.111,"2021-11-20 18:01:00",6.097,"2021-11-20 18:47:00",8.23,8.25,"2021-11-20 18:00:30",8.22,"2021-11-20 18:48:00",10.5,10.53,"2021-11-20 18:00:30",10.46,"2021-11-20 19:00:00",1.65901,0.8,0.822,138.3,73.25,195,2.5,"2021-11-20 18:06:00",0,"2021-11-20 18:27:00",2.282,113.9,43.03,162,5.7,"2021-11-20 18:13:00",0.3,"2021-11-20 18:34:00",0.138,0
"2021-11-20 20:00:00",793,62.55,"2021-11-20 20:00:00",12.82,12.87,"2021-11-20 20:00:00",0.001,"2021-11-20 19:07:30",601.9,22.22,22.49,"2021-11-20 19:45:00",22.04,"2021-11-20 19:03:30",94.5,95.5,"2021-11-20 19:11:30",93.5,"2021-11-20 19:56:00",30.48,30.86,"2021-11-20 19:01:30",30.15,"2021-11-20 20:00:00",32.11,32.39,"2021-11-20 19:01:00",31.86,"2021-11-20 19:59:00",31.9,32.01,"2021-11-20 19:08:00",31.78,"2021-11-20 19:51:30",32.02,32.08,"2021-11-20 19:26:00",31.91,"2021-11-20 19:07:30",31.95,32.07,"2021-11-20 19:31:30",31.84,"2021-11-20 19:07:30",32.13,32.23,"2021-11-20 19:03:30",32.05,"2021-11-20 19:05:30",9.87,10.06,"2021-11-20 19:03:30",9.61,"2021-11-20 20:00:00",5.961,6.026,"2021-11-20 19:58:30",5.873,"2021-11-20 19:01:00",7.062,7.075,"2021-11-20 19:01:30",7.047,"2021-11-20 19:55:00",6.093,6.106,"2021-11-20 19:04:00",6.085,"2021-11-20 19:45:30",8.21,8.23,"2021-11-20 19:00:30",8.19,"2021-11-20 19:53:30",10.44,10.47,"2021-11-20 19:01:00",10.41,"2021-11-20 19:59:00",1.175467,0,0.624,186.9,33.57,186,1.7,"2021-11-20 19:02:00",0,"2021-11-20 19:08:00",1.533,157.9,19.71,151,3.5,"2021-11-20 19:18:30",0.3,"2021-11-20 19:42:30",0.094,0
"2021-11-20 21:00:00",794,61.91,"2021-11-20 21:00:00",12.64,0.379,"2021-11-20 21:00:00",0,"2021-11-20 20:13:30",602.6,22.58,22.78,"2021-11-20 20:54:30",22.37,"2021-11-20 20:02:00",94.2,95.3,"2021-11-20 20:52:00",92.9,"2021-11-20 20:16:00",29.83,30.2,"2021-11-20 20:01:00",29.45,"2021-11-20 20:58:00",31.57,31.91,"2021-11-20 20:00:30",31.29,"2021-11-20 20:58:00",31.74,31.91,"2021-11-20 20:07:30",31.63,"2021-11-20 20:27:30",32.06,32.08,"2021-11-20 20:13:00",32.03,"2021-11-20 20:18:30",32.04,32.07,"2021-11-20 20:03:00",31.91,"2021-11-20 20:05:30",32.13,32.23,"2021-11-20 20:21:30",32.05,"2021-11-20 20:13:00",9.38,9.61,"2021-11-20 20:00:30",9.15,"2021-11-20 21:00:00",6.054,6.071,"2021-11-20 20:57:00",6.026,"2021-11-20 20:01:30",7.045,7.06,"2021-11-20 20:03:00",7.024,"2021-11-20 20:56:00",6.082,6.09,"2021-11-20 20:03:00",6.076,"2021-11-20 20:49:00",8.19,8.2,"2021-11-20 20:00:30",8.17,"2021-11-20 20:54:30",10.38,10.41,"2021-11-20 20:00:30",10.35,"2021-11-20 20:51:30",0.1069959,0,0.239,156.3,51.5,99,1.3,"2021-11-20 20:42:00",0,"2021-11-20 20:01:30",1.206,115.6,25.84,152,2.8,"2021-11-20 20:42:00",0,"2021-11-20 20:12:00",-0.012,0
"2021-11-20 22:00:00",795,61.51,"2021-11-20 21:46:00",12.62,0.065,"2021-11-20 21:59:00",0,"2021-11-20 21:00:30",599.5,22.81,23.03,"2021-11-20 21:39:30",22.57,"2021-11-20 21:00:30",93.1,94.8,"2021-11-20 21:07:30",91.4,"2021-11-20 21:47:30",29.2,29.55,"2021-11-20 21:00:30",28.83,"2021-11-20 21:57:30",31.1,31.33,"2021-11-20 21:06:00",30.88,"2021-11-20 21:50:30",31.57,31.78,"2021-11-20 21:01:30",31.42,"2021-11-20 21:59:30",32.06,32.08,"2021-11-20 21:05:00",32.01,"2021-11-20 21:38:00",32.06,32.07,"2021-11-20 21:00:30",31.99,"2021-11-20 21:06:30",32.14,32.23,"2021-11-20 21:57:00",32.05,"2021-11-20 21:19:30",8.97,9.15,"2021-11-20 21:00:30",8.81,"2021-11-20 22:00:00",6.068,6.076,"2021-11-20 21:19:30",6.058,"2021-11-20 21:35:00",7.024,7.039,"2021-11-20 21:01:30",7.009,"2021-11-20 21:54:00",6.068,6.078,"2021-11-20 21:02:30",6.06,"2021-11-20 21:52:00",8.16,8.18,"2021-11-20 21:02:00",8.15,"2021-11-20 22:00:00",10.33,10.35,"2021-11-20 21:01:00",10.3,"2021-11-20 21:54:00",0.000810369,0,0.452,87.3,57.95,55,1.7,"2021-11-20 21:55:00",0,"2021-11-20 21:01:30",1.866,100.7,15.61,89,2.9,"2021-11-20 21:41:00",0.5,"2021-11-20 21:20:30",-0.022,0
"2021-11-20 23:00:00",796,61.53,"2021-11-20 22:00:30",12.6,0.062,"2021-11-20 22:38:30",0,"2021-11-20 22:00:30",601.5,22.82,23.01,"2021-11-20 22:15:00",22.56,"2021-11-20 23:00:00",92.8,94.2,"2021-11-20 22:50:30",91.1,"2021-11-20 22:03:00",28.58,28.92,"2021-11-20 22:00:30",28.22,"2021-11-20 23:00:00",30.67,30.92,"2021-11-20 22:01:00",30.43,"2021-11-20 23:00:00",31.34,31.51,"2021-11-20 22:02:30",31.21,"2021-11-20 22:59:00",31.97,32.06,"2021-11-20 22:01:00",31.86,"2021-11-20 22:59:30",32.06,32.07,"2021-11-20 22:01:00",31.97,"2021-11-20 22:44:00",32.14,32.23,"2021-11-20 22:29:00",32.03,"2021-11-20 22:40:00",8.66,8.81,"2021-11-20 22:01:00",8.52,"2021-11-20 22:59:30",6.054,6.068,"2021-11-20 22:12:00",6.041,"2021-11-20 22:55:30",7.004,7.019,"2021-11-20 22:00:30",6.986,"2021-11-20 22:52:30",6.056,6.064,"2021-11-20 22:04:00",6.046,"2021-11-20 22:49:00",8.14,8.16,"2021-11-20 22:08:00",8.13,"2021-11-20 22:52:30",10.28,10.3,"2021-11-20 22:00:30",10.25,"2021-11-20 22:58:00",0.0007961883,0,0.549,89.2,52.65,88,1.7,"2021-11-20 22:04:30",0,"2021-11-20 22:09:30",2.053,92.4,16.76,124,3.7,"2021-11-20 22:18:30",0.3,"2021-11-20 22:54:00",-0.021,0
"2021-11-21 00:00:00",797,62.96,"2021-11-20 23:00:30",12.58,0.064,"2021-11-20 23:03:00",0,"2021-11-20 23:00:30",602.6,22.41,22.66,"2021-11-20 23:04:00",22.3,"2021-11-20 23:45:00",94.9,95.7,"2021-11-20 23:50:00",93.5,"2021-11-20 23:01:00",27.87,28.28,"2021-11-20 23:00:30",27.6,"2021-11-20 23:56:00",30.23,30.5,"2021-11-20 23:01:00",29.95,"2021-11-20 23:59:30",31.12,31.34,"2021-11-20 23:00:30",30.87,"2021-11-21 00:00:00",31.86,31.98,"2021-11-20 23:04:00",31.83,"2021-11-20 23:39:30",32.05,32.07,"2021-11-20 23:01:00",31.97,"2021-11-20 23:32:30",32.14,32.23,"2021-11-20 23:24:30",32.07,"2021-11-20 23:44:00",8.4,8.52,"2021-11-20 23:00:30",8.3,"2021-11-20 23:58:00",6.031,6.051,"2021-11-20 23:02:30",6.011,"2021-11-20 23:55:30",6.981,6.996,"2021-11-20 23:07:30",6.964,"2021-11-20 23:55:00",6.042,6.053,"2021-11-20 23:00:30",6.03,"2021-11-20 23:58:30",8.12,8.14,"2021-11-20 23:01:30",8.11,"2021-11-20 23:55:00",10.23,10.26,"2021-11-20 23:01:30",10.2,"2021-11-20 23:57:30",0.0009279873,0,0.538,85.9,53.14,113,1.9,"2021-11-20 23:33:00",0,"2021-11-20 23:06:00",2.082,94.4,14.33,100,4.2,"2021-11-20 23:51:00",0.9,"2021-11-20 23:08:30",-0.022,0
"2021-11-21 01:00:00",798,63.06,"2021-11-21 01:00:00",12.57,0.066,"2021-11-21 00:33:30",0,"2021-11-21 00:00:30",602.6,22.21,22.31,"2021-11-21 00:00:30",22.17,"2021-11-21 00:41:00",95,95.6,"2021-11-21 00:50:30",94.2,"2021-11-21 00:18:00",27.38,27.62,"2021-11-21 00:01:00",27.24,"2021-11-21 00:56:30",29.83,30.01,"2021-11-21 00:03:00",29.54,"2021-11-21 00:59:00",30.86,31.07,"2021-11-21 00:06:00",30.66,"2021-11-21 00:48:30",31.77,31.88,"2021-11-21 00:00:30",31.65,"2021-11-21 00:43:00",32,32.07,"2021-11-21 00:00:30",31.86,"2021-11-21 00:48:30",32.12,32.23,"2021-11-21 00:23:30",32.03,"2021-11-21 00:25:00",8.22,8.3,"2021-11-21 00:01:30",8.14,"2021-11-21 00:59:30",6.002,6.023,"2021-11-21 00:00:30",5.986,"2021-11-21 00:50:00",6.961,6.979,"2021-11-21 00:04:00",6.944,"2021-11-21 00:43:00",6.026,6.034,"2021-11-21 00:05:00",6.018,"2021-11-21 00:37:30",8.1,8.11,"2021-11-21 00:01:00",8.08,"2021-11-21 00:59:30",10.18,10.2,"2021-11-21 00:02:00",10.15,"2021-11-21 00:59:00",0.0008057871,0,0.527,78.71,63.83,49,1.9,"2021-11-21 00:18:00",0,"2021-11-21 00:01:00",2.359,103.3,18.77,96,4.1,"2021-11-21 00:11:30",0.3,"2021-11-21 00:26:00",-0.022,0
"2021-11-21 02:00:00",799,62.29,"2021-11-21 01:59:30",12.56,0.067,"2021-11-21 01:00:30",0,"2021-11-21 01:00:30",602.9,22.31,22.44,"2021-11-21 01:51:00",22.17,"2021-11-21 01:03:30",95.4,96.1,"2021-11-21 01:50:00",94.6,"2021-11-21 01:02:30",27.12,27.27,"2021-11-21 01:02:00",27.06,"2021-11-21 01:24:30",29.46,29.63,"2021-11-21 01:00:30",29.3,"2021-11-21 01:51:00",30.62,30.89,"2021-11-21 01:12:00",30.45,"2021-11-21 01:52:00",31.65,31.69,"2021-11-21 01:42:00",31.58,"2021-11-21 01:53:30",31.9,32,"2021-11-21 01:23:00",31.84,"2021-11-21 01:38:30",32.11,32.18,"2021-11-21 01:12:30",32.05,"2021-11-21 01:10:30",8.08,8.14,"2021-11-21 01:00:30",8.01,"2021-11-21 01:59:00",5.976,5.994,"2021-11-21 01:00:30",5.956,"2021-11-21 01:58:30",6.941,6.956,"2021-11-21 01:03:00",6.924,"2021-11-21 01:58:00",6.009,6.02,"2021-11-21 01:00:30",5.997,"2021-11-21 01:55:00",8.08,8.1,"2021-11-21 01:00:30",8.07,"2021-11-21 01:54:30",10.13,10.16,"2021-11-21 01:02:00",10.11,"2021-11-21 01:55:30",0.000625138,0,0.526,83.5,51.1,117,1.5,"2021-11-21 01:22:00",0,"2021-11-21 01:00:30",2.007,102,15.72,98,3.8,"2021-11-21 01:34:30",0,"2021-11-21 01:05:30",-0.022,0
"2021-11-21 03:00:00",800,62.29,"2021-11-21 02:01:00",12.53,0.07,"2021-11-21 02:05:00",0,"2021-11-21 02:00:30",603.7,22.4,22.5,"2021-11-21 02:04:00",22.36,"2021-11-21 02:29:30",95.9,96.8,"2021-11-21 02:50:00",95,"2021-11-21 02:01:00",26.94,27.08,"2021-11-21 02:02:30",26.83,"2021-11-21 02:52:00",29.19,29.35,"2021-11-21 02:02:00",29.05,"2021-11-21 02:59:30",30.4,30.6,"2021-11-21 02:13:00",30.26,"2021-11-21 02:48:30",31.5,31.65,"2021-11-21 02:02:30",31.45,"2021-11-21 02:51:30",31.86,31.91,"2021-11-21 02:06:00",31.82,"2021-11-21 02:52:30",32.1,32.15,"2021-11-21 02:41:30",32.03,"2021-11-21 02:35:30",7.941,8.01,"2021-11-21 02:00:30",7.875,"2021-11-21 03:00:00",5.95,5.966,"2021-11-21 02:05:00",5.934,"2021-11-21 02:58:30",6.919,6.929,"2021-11-21 02:00:30",6.904,"2021-11-21 02:55:30",5.992,6.002,"2021-11-21 02:01:00",5.981,"2021-11-21 02:57:00",8.06,8.07,"2021-11-21 02:00:30",8.05,"2021-11-21 02:53:00",10.09,10.12,"2021-11-21 02:00:30",10.07,"2021-11-21 02:54:30",0.0005894793,0,0.478,81.9,55.9,43,1.8,"2021-11-21 02:24:00",0,"2021-11-21 02:08:30",1.825,99.4,18.38,78,4.5,"2021-11-21 02:02:00",0,"2021-11-21 02:08:30",-0.022,0
"2021-11-21 04:00:00",801,62.16,"2021-11-21 03:56:00",12.53,0.071,"2021-11-21 03:24:00",0,"2021-11-21 03:00:30",603.3,22.34,22.47,"2021-11-21 03:34:00",22.3,"2021-11-21 03:07:00",96,96.8,"2021-11-21 03:05:00",95.2,"2021-11-21 03:47:30",26.81,26.87,"2021-11-21 03:04:00",26.64,"2021-11-21 04:00:00",28.93,29.1,"2021-11-21 03:01:30",28.74,"2021-11-21 03:57:30",30.18,30.37,"2021-11-21 03:05:00",30.03,"2021-11-21 03:40:00",31.36,31.47,"2021-11-21 03:03:30",31.25,"2021-11-21 03:46:00",31.83,31.86,"2021-11-21 03:00:30",31.65,"2021-11-21 03:57:30",32.1,32.12,"2021-11-21 03:01:30",32.03,"2021-11-21 03:21:00",7.817,7.878,"2021-11-21 03:00:30",7.765,"2021-11-21 03:56:30",5.927,5.944,"2021-11-21 03:01:30",5.917,"2021-11-21 03:40:30",6.9,6.916,"2021-11-21 03:01:00",6.879,"2021-11-21 03:59:30",5.975,5.986,"2021-11-21 03:08:00",5.967,"2021-11-21 03:45:30",8.03,8.05,"2021-11-21 03:00:30",8.02,"2021-11-21 03:46:00",10.04,10.07,"2021-11-21 03:00:30",10.02,"2021-11-21 04:00:00",0.0005752258,0,0.458,118.8,73.7,352,1.6,"2021-11-21 03:29:30",0,"2021-11-21 03:01:00",2.209,109,19.34,97,4.3,"2021-11-21 03:41:30",0.7,"2021-11-21 03:31:30",-0.022,0
"2021-11-21 05:00:00",802,62.21,"2021-11-21 04:03:00",12.53,0.074,"2021-11-21 04:56:00",0,"2021-11-21 04:00:30",604.1,22.12,22.39,"2021-11-21 04:04:00",21.97,"2021-11-21 04:56:00",96.3,97.1,"2021-11-21 04:50:00",95.3,"2021-11-21 04:01:00",26.53,26.72,"2021-11-21 04:05:30",26.31,"2021-11-21 04:55:30",28.72,28.81,"2021-11-21 04:01:00",28.56,"2021-11-21 04:57:30",29.99,30.2,"2021-11-21 04:01:00",29.84,"2021-11-21 04:50:00",31.22,31.29,"2021-11-21 04:24:30",31.07,"2021-11-21 04:54:30",31.68,31.84,"2021-11-21 04:07:00",31.63,"2021-11-21 04:22:00",32.08,32.12,"2021-11-21 04:01:00",32,"2021-11-21 04:45:00",7.71,7.774,"2021-11-21 04:01:00",7.652,"2021-11-21 04:58:30",5.902,5.919,"2021-11-21 04:01:00",5.89,"2021-11-21 04:54:00",6.883,6.899,"2021-11-21 04:08:00",6.869,"2021-11-21 04:55:00",5.958,5.967,"2021-11-21 04:00:30",5.946,"2021-11-21 04:59:30",8.02,8.03,"2021-11-21 04:00:30",8.01,"2021-11-21 04:50:30",10,10.03,"2021-11-21 04:00:30",9.98,"2021-11-21 04:59:00",0.0005059795,0,0.587,113.8,63.66,59,2,"2021-11-21 04:05:00",0,"2021-11-21 04:01:00",2.375,101.8,17.42,107,4.9,"2021-11-21 04:00:30",0.4,"2021-11-21 04:16:00",-0.022,0
"2021-11-21 06:00:00",803,62.85,"2021-11-21 05:04:00",12.51,0.071,"2021-11-21 05:51:00",0,"2021-11-21 05:00:30",604,21.92,22.05,"2021-11-21 05:04:00",21.84,"2021-11-21 05:33:30",96.8,97.4,"2021-11-21 05:50:30",96.1,"2021-11-21 05:16:30",26.16,26.38,"2021-11-21 05:00:30",26,"2021-11-21 05:45:30",28.45,28.6,"2021-11-21 05:00:30",28.35,"2021-11-21 05:29:30",29.79,29.91,"2021-11-21 05:19:00",29.66,"2021-11-21 05:43:00",31.06,31.17,"2021-11-21 05:06:00",30.99,"2021-11-21 05:56:30",31.65,31.65,"2021-11-21 05:00:30",31.61,"2021-11-21 05:12:00",32.02,32.12,"2021-11-21 05:03:30",31.92,"2021-11-21 05:22:30",7.609,7.658,"2021-11-21 05:01:30",7.559,"2021-11-21 05:59:00",5.879,5.895,"2021-11-21 05:01:30",5.863,"2021-11-21 05:58:30",6.867,6.886,"2021-11-21 05:09:00",6.849,"2021-11-21 05:57:00",5.943,5.953,"2021-11-21 05:02:00",5.933,"2021-11-21 05:54:30",7.99,8.01,"2021-11-21 05:00:30",7.974,"2021-11-21 06:00:00",9.96,9.99,"2021-11-21 05:01:00",9.94,"2021-11-21 05:52:30",0.0005144605,0,0.659,95.9,56.2,222,2.5,"2021-11-21 05:49:00",0,"2021-11-21 05:04:30",2.675,101.5,15.59,106,5,"2021-11-21 05:18:00",0.9,"2021-11-21 05:57:00",-0.021,0.011
"2021-11-21 07:00:00",804,63.2,"2021-11-21 06:00:30",12.48,0.075,"2021-11-21 06:51:30",0,"2021-11-21 06:00:30",604.3,21.63,21.92,"2021-11-21 06:04:00",21.39,"2021-11-21 06:57:00",96.9,97.6,"2021-11-21 06:50:00",96.3,"2021-11-21 06:01:00",25.82,26.06,"2021-11-21 06:01:30",25.61,"2021-11-21 06:45:00",28.24,28.37,"2021-11-21 06:00:30",28.09,"2021-11-21 06:58:30",29.61,29.81,"2021-11-21 06:04:00",29.47,"2021-11-21 06:32:30",30.91,31.07,"2021-11-21 06:10:00",30.84,"2021-11-21 06:20:00",31.57,31.65,"2021-11-21 06:01:00",31.45,"2021-11-21 06:44:30",31.93,32.03,"2021-11-21 06:02:30",31.86,"2021-11-21 06:49:00",7.514,7.559,"2021-11-21 06:00:30",7.469,"2021-11-21 06:58:00",5.852,5.865,"2021-11-21 06:02:30",5.836,"2021-11-21 06:56:00",6.849,6.866,"2021-11-21 06:16:30",6.831,"2021-11-21 07:00:00",5.929,5.937,"2021-11-21 06:04:00",5.919,"2021-11-21 06:57:00",7.969,7.983,"2021-11-21 06:01:30",7.955,"2021-11-21 06:59:30",9.93,9.95,"2021-11-21 06:03:30",9.91,"2021-11-21 06:55:00",0.0006005923,0,0.582,77.33,48.41,292,2.2,"2021-11-21 06:13:00",0,"2021-11-21 06:06:30",2.113,90.6,16.68,86,4.6,"2021-11-21 06:01:30",0.9,"2021-11-21 06:28:30",-0.044,0.435
"2021-11-21 08:00:00",805,64.22,"2021-11-21 07:01:30",12.48,0.075,"2021-11-21 07:00:30",0,"2021-11-21 07:00:30",604.5,21.21,21.41,"2021-11-21 07:05:00",21.06,"2021-11-21 08:00:00",97.3,98,"2021-11-21 07:35:00",96.5,"2021-11-21 07:03:00",25.43,25.67,"2021-11-21 07:09:00",25.21,"2021-11-21 07:59:30",27.95,28.14,"2021-11-21 07:01:30",27.75,"2021-11-21 07:56:00",29.43,29.63,"2021-11-21 07:10:30",29.27,"2021-11-21 07:30:00",30.82,30.9,"2021-11-21 07:03:30",30.69,"2021-11-21 08:00:00",31.45,31.5,"2021-11-21 07:03:00",31.4,"2021-11-21 07:59:00",31.9,31.95,"2021-11-21 07:06:00",31.83,"2021-11-21 07:12:00",7.429,7.466,"2021-11-21 07:01:30",7.393,"2021-11-21 07:58:30",5.829,5.846,"2021-11-21 07:05:00",5.814,"2021-11-21 07:59:30",6.832,6.846,"2021-11-21 07:05:30",6.816,"2021-11-21 07:55:00",5.91,5.921,"2021-11-21 07:02:30",5.901,"2021-11-21 07:51:00",7.949,7.964,"2021-11-21 07:00:30",7.933,"2021-11-21 08:00:00",9.89,9.91,"2021-11-21 07:00:30",9.86,"2021-11-21 07:59:00",0.02564082,0.2,0.308,95.4,44.47,284,1.3,"2021-11-21 07:07:00",0,"2021-11-21 07:00:30",1.585,92.4,13.13,81,2.9,"2021-11-21 07:43:30",0,"2021-11-21 07:28:00",0.003,1.287
"2021-11-21 09:00:00",806,62.12,"2021-11-21 09:00:00",12.49,12.35,"2021-11-21 08:00:30",0,"2021-11-21 08:00:30",602.6,21.51,22.36,"2021-11-21 09:00:00",21.06,"2021-11-21 08:02:30",97,98,"2021-11-21 08:20:00",94.8,"2021-11-21 09:00:00",25.21,25.27,"2021-11-21 08:51:30",25.19,"2021-11-21 08:03:00",27.67,27.83,"2021-11-21 08:01:30",27.55,"2021-11-21 08:38:30",29.23,29.47,"2021-11-21 08:05:30",29.08,"2021-11-21 08:34:30",30.66,30.75,"2021-11-21 08:07:00",30.57,"2021-11-21 08:58:00",31.37,31.45,"2021-11-21 08:00:30",31.24,"2021-11-21 08:54:30",31.9,31.92,"2021-11-21 08:00:30",31.84,"2021-11-21 08:58:30",7.362,7.396,"2021-11-21 08:04:30",7.332,"2021-11-21 09:00:00",5.804,5.819,"2021-11-21 08:01:00",5.792,"2021-11-21 08:52:00",6.816,6.829,"2021-11-21 08:15:00",6.801,"2021-11-21 08:57:30",5.895,5.91,"2021-11-21 08:00:30",5.882,"2021-11-21 08:45:30",7.926,7.939,"2021-11-21 08:01:00",7.914,"2021-11-21 08:43:30",9.85,9.87,"2021-11-21 08:01:00",9.82,"2021-11-21 09:00:00",0.9235694,0,0.432,77.81,46.44,52,1.5,"2021-11-21 08:59:30",0,"2021-11-21 08:02:30",1.497,92.5,19.9,41,3.3,"2021-11-21 09:00:00",0.4,"2021-11-21 08:37:00",0.168,2.107
"2021-11-21 10:00:00",807,54.29,"2021-11-21 09:47:30",12.6,12.74,"2021-11-21 09:07:00",0.008,"2021-11-21 09:55:00",596,23.14,23.79,"2021-11-21 09:39:30",22.3,"2021-11-21 09:01:30",90.3,94.4,"2021-11-21 09:04:30",86.9,"2021-11-21 09:45:30",25.51,26.02,"2021-11-21 10:00:00",25.19,"2021-11-21 09:00:30",27.54,27.59,"2021-11-21 09:02:00",27.47,"2021-11-21 09:57:00",29.05,29.24,"2021-11-21 09:04:00",28.91,"2021-11-21 09:24:30",30.5,30.64,"2021-11-21 09:01:00",30.44,"2021-11-21 09:23:00",31.24,31.34,"2021-11-21 09:01:00",31.22,"2021-11-21 09:37:00",31.82,31.92,"2021-11-21 09:03:00",31.68,"2021-11-21 09:45:00",7.319,7.338,"2021-11-21 09:00:30",7.301,"2021-11-21 09:36:30",5.776,5.792,"2021-11-21 09:01:00",5.763,"2021-11-21 09:58:30",6.8,6.811,"2021-11-21 09:05:00",6.784,"2021-11-21 09:56:30",5.881,5.891,"2021-11-21 09:02:00",5.869,"2021-11-21 09:55:30",7.908,7.924,"2021-11-21 09:00:30",7.896,"2021-11-21 09:53:00",9.81,9.83,"2021-11-21 09:01:30",9.79,"2021-11-21 09:57:00",2.977085,0,1.139,53.41,47.76,31,3.3,"2021-11-21 09:45:00",0,"2021-11-21 09:07:00",2.861,73.18,18.41,46,6,"2021-11-21 09:51:00",0.7,"2021-11-21 09:26:30",0.533,2.778
"2021-11-21 11:00:00",808,44.29,"2021-11-21 10:51:00",13.02,13.17,"2021-11-21 10:03:30",0.076,"2021-11-21 10:01:00",588.1,24.66,25.88,"2021-11-21 10:52:30",23.15,"2021-11-21 10:02:30",80.6,88.6,"2021-11-21 10:05:30",72.4,"2021-11-21 10:48:00",26.41,27.34,"2021-11-21 11:00:00",25.92,"2021-11-21 10:05:30",27.55,27.61,"2021-11-21 10:42:00",27.47,"2021-11-21 10:01:30",28.92,29.08,"2021-11-21 10:13:30",28.75,"2021-11-21 10:56:00",30.39,30.52,"2021-11-21 10:28:30",30.24,"2021-11-21 10:55:00",31.22,31.24,"2021-11-21 10:00:30",31.08,"2021-11-21 10:57:00",31.72,31.82,"2021-11-21 10:06:30",31.64,"2021-11-21 10:21:00",7.302,7.317,"2021-11-21 10:58:30",7.292,"2021-11-21 10:13:30",5.761,5.77,"2021-11-21 10:05:00",5.756,"2021-11-21 10:43:30",6.783,6.797,"2021-11-21 10:01:30",6.772,"2021-11-21 10:25:00",5.861,5.873,"2021-11-21 10:02:00",5.85,"2021-11-21 10:59:00",7.881,7.893,"2021-11-21 10:00:30",7.868,"2021-11-21 10:54:00",9.78,9.8,"2021-11-21 10:05:00",9.76,"2021-11-21 11:00:00",4.534711,0,1.341,49.37,46.21,36,4.1,"2021-11-21 10:35:30",0,"2021-11-21 10:04:00",3.401,76.46,17.28,38,5.9,"2021-11-21 10:36:30",1,"2021-11-21 10:55:00",0.854,3.247
"2021-11-21 12:00:00",809,39.44,"2021-11-21 11:58:30",13.41,13.57,"2021-11-21 11:01:00",0.235,"2021-11-21 11:54:30",777.2,27.2,29.03,"2021-11-21 11:56:00",25.37,"2021-11-21 11:02:00",66.53,74.6,"2021-11-21 11:03:30",59.14,"2021-11-21 11:57:00",28.56,30.11,"2021-11-21 11:59:30",27.29,"2021-11-21 11:00:30",27.82,28.16,"2021-11-21 11:57:30",27.53,"2021-11-21 11:02:00",28.79,28.9,"2021-11-21 11:58:00",28.71,"2021-11-21 11:22:30",30.24,30.31,"2021-11-21 11:01:00",30.09,"2021-11-21 11:53:00",31.07,31.24,"2021-11-21 11:12:30",31.01,"2021-11-21 11:46:00",31.7,31.74,"2021-11-21 11:03:00",31.63,"2021-11-21 11:44:30",7.34,7.387,"2021-11-21 11:58:30",7.307,"2021-11-21 11:00:30",5.758,5.765,"2021-11-21 11:55:00",5.751,"2021-11-21 11:39:00",6.771,6.784,"2021-11-21 11:05:30",6.762,"2021-11-21 11:45:00",5.842,5.855,"2021-11-21 11:00:30",5.83,"2021-11-21 11:54:00",7.865,7.88,"2021-11-21 11:04:30",7.855,"2021-11-21 11:47:30",9.74,9.76,"2021-11-21 11:01:00",9.72,"2021-11-21 11:57:30",9.494981,0,1.246,58.76,69.22,49,4.3,"2021-11-21 11:12:00",0,"2021-11-21 11:32:30",3.352,87.2,26.84,137,6.6,"2021-11-21 11:15:00",0.4,"2021-11-21 11:40:30",1.909,3.466
"2021-11-21 13:00:00",810,39.57,"2021-11-21 12:00:30",13.41,17.03,"2021-11-21 12:18:30",0.22,"2021-11-21 12:43:30",812,29.37,31.24,"2021-11-21 12:56:30",28.05,"2021-11-21 12:05:00",55.94,61.23,"2021-11-21 12:01:00",48.82,"2021-11-21 12:58:30",31.45,32.76,"2021-11-21 13:00:00",30.11,"2021-11-21 12:00:30",28.66,29.19,"2021-11-21 12:57:00",28.15,"2021-11-21 12:01:00",28.87,29.03,"2021-11-21 12:53:30",28.71,"2021-11-21 12:10:00",30.09,30.23,"2021-11-21 12:04:30",30.04,"2021-11-21 12:25:00",31.02,31.03,"2021-11-21 12:00:30",30.95,"2021-11-21 12:48:00",31.63,31.72,"2021-11-21 12:01:30",31.48,"2021-11-21 12:48:00",7.426,7.46,"2021-11-21 13:00:00",7.387,"2021-11-21 12:01:00",5.767,5.78,"2021-11-21 13:00:00",5.753,"2021-11-21 12:06:30",6.761,6.772,"2021-11-21 12:08:30",6.75,"2021-11-21 12:45:00",5.825,5.837,"2021-11-21 12:04:00",5.814,"2021-11-21 13:00:00",7.84,7.855,"2021-11-21 12:00:30",7.824,"2021-11-21 12:58:00",9.7,9.72,"2021-11-21 12:03:00",9.69,"2021-11-21 12:57:00",12.63607,0,0.972,96.2,73,54,3.3,"2021-11-21 12:45:30",0,"2021-11-21 12:03:00",2.852,90.7,28.2,80,5.5,"2021-11-21 12:54:30",0,"2021-11-21 12:57:30",2.649,3.416
"2021-11-21 14:00:00",811,40.53,"2021-11-21 13:07:30",13.38,16.8,"2021-11-21 13:14:30",0.202,"2021-11-21 13:11:00",731.3,30.33,31.3,"2021-11-21 13:59:30",29.75,"2021-11-21 13:45:30",49.13,52.42,"2021-11-21 13:11:30",45.31,"2021-11-21 13:58:30",34.37,35.41,"2021-11-21 13:58:00",32.79,"2021-11-21 13:00:30",29.85,30.51,"2021-11-21 13:59:00",29.17,"2021-11-21 13:00:30",29.09,29.34,"2021-11-21 13:58:30",28.88,"2021-11-21 13:16:00",30.05,30.15,"2021-11-21 13:48:30",30.04,"2021-11-21 13:00:30",30.89,31.03,"2021-11-21 13:00:30",30.82,"2021-11-21 13:19:00",31.52,31.61,"2021-11-21 13:09:00",31.46,"2021-11-21 13:38:30",7.488,7.506,"2021-11-21 13:45:30",7.454,"2021-11-21 13:01:30",5.795,5.816,"2021-11-21 13:54:00",5.777,"2021-11-21 13:02:00",6.759,6.769,"2021-11-21 13:30:00",6.75,"2021-11-21 13:00:30",5.807,5.816,"2021-11-21 13:00:30",5.796,"2021-11-21 14:00:00",7.824,7.834,"2021-11-21 13:08:00",7.809,"2021-11-21 13:59:00",9.67,9.69,"2021-11-21 13:00:30",9.65,"2021-11-21 13:58:00",15.39348,0,1.147,56.6,61.73,70,3.6,"2021-11-21 13:07:00",0,"2021-11-21 13:01:00",2.407,76.72,46.38,77,6,"2021-11-21 13:18:30",0,"2021-11-21 13:40:30",3.259,3.103
"2021-11-21 15:00:00",812,43.38,"2021-11-21 14:21:00",13.38,17.64,"2021-11-21 14:56:30",0.214,"2021-11-21 14:30:30",743.4,31.59,32.42,"2021-11-21 14:54:00",30.6,"2021-11-21 14:31:30",46.19,49.29,"2021-11-21 14:32:30",43.48,"2021-11-21 14:38:30",36.54,37.28,"2021-11-21 14:59:00",35.41,"2021-11-21 14:00:30",31.17,31.91,"2021-11-21 15:00:00",30.51,"2021-11-21 14:01:00",29.55,29.9,"2021-11-21 14:55:30",29.25,"2021-11-21 14:01:30",30.12,30.29,"2021-11-21 14:54:30",30.04,"2021-11-21 14:00:30",30.82,30.87,"2021-11-21 14:00:30",30.8,"2021-11-21 14:47:30",31.5,31.52,"2021-11-21 14:04:30",31.46,"2021-11-21 14:42:00",7.505,7.519,"2021-11-21 14:28:30",7.491,"2021-11-21 14:57:30",5.83,5.848,"2021-11-21 14:51:30",5.811,"2021-11-21 14:02:30",6.761,6.772,"2021-11-21 14:41:30",6.75,"2021-11-21 14:03:00",5.792,5.8,"2021-11-21 14:00:30",5.775,"2021-11-21 14:57:00",7.805,7.818,"2021-11-21 14:02:30",7.794,"2021-11-21 14:57:30",9.63,9.65,"2021-11-21 14:00:30",9.61,"2021-11-21 14:58:30",17.20335,0,1.081,72.12,76.41,71,3.7,"2021-11-21 14:12:00",0,"2021-11-21 14:03:00",2.795,93.1,34.12,78,5.8,"2021-11-21 14:48:30",0,"2021-11-21 14:16:30",3.707,2.533
"2021-11-21 16:00:00",813,45,"2021-11-21 15:27:30",13.38,17.16,"2021-11-21 15:49:30",0.227,"2021-11-21 15:00:30",799.9,32.69,34.08,"2021-11-21 15:51:30",31.38,"2021-11-21 15:35:00",42.55,45.83,"2021-11-21 15:03:30",39.89,"2021-11-21 15:47:30",38.08,38.52,"2021-11-21 16:00:00",37.28,"2021-11-21 15:00:30",32.44,33.06,"2021-11-21 16:00:00",31.88,"2021-11-21 15:01:30",30.12,30.47,"2021-11-21 15:58:00",29.68,"2021-11-21 15:03:00",30.31,30.48,"2021-11-21 15:58:30",30.21,"2021-11-21 15:04:00",30.82,30.84,"2021-11-21 15:04:00",30.82,"2021-11-21 15:00:30",31.48,31.51,"2021-11-21 15:01:00",31.38,"2021-11-21 15:57:00",7.484,7.5,"2021-11-21 15:00:30",7.46,"2021-11-21 16:00:00",5.856,5.873,"2021-11-21 15:58:00",5.836,"2021-11-21 15:01:00",6.771,6.782,"2021-11-21 15:27:00",6.759,"2021-11-21 15:23:30",5.778,5.784,"2021-11-21 15:07:30",5.769,"2021-11-21 15:53:00",7.785,7.794,"2021-11-21 15:00:30",7.775,"2021-11-21 15:58:30",9.59,9.61,"2021-11-21 15:00:30",9.57,"2021-11-21 15:56:00",14.56184,0,1.071,95.8,87,28,3.2,"2021-11-21 15:10:00",0,"2021-11-21 15:28:00",2.579,99.8,43,95,6.1,"2021-11-21 15:21:00",0,"2021-11-21 15:39:00",3.176,1.778
"2021-11-21 17:00:00",814,45.8,"2021-11-21 16:47:00",13.34,16.16,"2021-11-21 16:43:30",0.224,"2021-11-21 16:56:30",738.1,32.93,34.38,"2021-11-21 16:35:30",31.77,"2021-11-21 16:10:30",43.97,47.46,"2021-11-21 16:08:00",40.81,"2021-11-21 16:28:00",38.33,38.69,"2021-11-21 16:49:30",38.05,"2021-11-21 16:18:00",33.44,33.78,"2021-11-21 16:56:30",32.98,"2021-11-21 16:01:00",30.73,31.02,"2021-11-21 16:49:30",30.38,"2021-11-21 16:01:30",30.53,30.7,"2021-11-21 16:59:00",30.41,"2021-11-21 16:03:00",30.82,30.87,"2021-11-21 16:54:00",30.82,"2021-11-21 16:00:30",31.42,31.51,"2021-11-21 16:03:30",31.32,"2021-11-21 16:40:00",7.425,7.466,"2021-11-21 16:02:00",7.393,"2021-11-21 16:59:00",5.876,5.885,"2021-11-21 16:46:30",5.863,"2021-11-21 16:00:30",6.78,6.792,"2021-11-21 16:21:00",6.767,"2021-11-21 16:06:30",5.772,5.778,"2021-11-21 16:16:30",5.764,"2021-11-21 16:38:00",7.771,7.778,"2021-11-21 16:00:30",7.763,"2021-11-21 16:48:00",9.56,9.58,"2021-11-21 16:08:30",9.54,"2021-11-21 16:55:30",11.58112,0,1.01,121.8,76.62,62,4.4,"2021-11-21 16:44:30",0,"2021-11-21 16:09:00",2.747,107.9,31.72,110,5.5,"2021-11-21 16:37:30",0,"2021-11-21 16:32:00",2.532,0.911
"2021-11-21 18:00:00",815,47.67,"2021-11-21 17:14:30",13.16,13.24,"2021-11-21 17:58:00",0.073,"2021-11-21 17:56:30",718.2,32.11,33.12,"2021-11-21 17:05:30",31.31,"2021-11-21 17:25:30",47.76,50.98,"2021-11-21 17:58:30",44.27,"2021-11-21 17:00:30",38.06,38.37,"2021-11-21 17:15:00",37.68,"2021-11-21 17:59:30",34.05,34.25,"2021-11-21 17:56:30",33.74,"2021-11-21 17:01:30",31.3,31.57,"2021-11-21 17:57:00",30.94,"2021-11-21 17:03:30",30.8,30.97,"2021-11-21 17:59:30",30.64,"2021-11-21 17:00:30",30.87,31.03,"2021-11-21 18:00:00",30.82,"2021-11-21 17:00:30",31.35,31.46,"2021-11-21 17:41:00",31.27,"2021-11-21 17:41:30",7.35,7.402,"2021-11-21 17:00:30",7.301,"2021-11-21 17:55:30",5.885,5.892,"2021-11-21 17:23:30",5.878,"2021-11-21 17:04:30",6.788,6.799,"2021-11-21 17:21:00",6.777,"2021-11-21 17:02:00",5.77,5.775,"2021-11-21 17:11:30",5.766,"2021-11-21 17:15:00",7.759,7.766,"2021-11-21 17:00:30",7.744,"2021-11-21 17:44:30",9.53,9.54,"2021-11-21 17:04:30",9.51,"2021-11-21 17:49:30",7.61767,0,1.024,75.14,70.56,200,4.7,"2021-11-21 17:10:30",0,"2021-11-21 17:00:30",2.947,98,21.21,115,6.9,"2021-11-21 17:08:00",0,"2021-11-21 17:30:30",1.643,0.142
"2021-11-21 19:00:00",816,49.61,"2021-11-21 18:38:00",13.17,13.22,"2021-11-21 19:00:00",0.157,"2021-11-21 18:58:00",748,31.45,32.55,"2021-11-21 18:17:00",29.94,"2021-11-21 19:00:00",52.88,59.14,"2021-11-21 19:00:00",47.79,"2021-11-21 18:17:30",37.23,37.69,"2021-11-21 18:01:30",36.68,"2021-11-21 19:00:00",34.33,34.37,"2021-11-21 18:17:00",34.2,"2021-11-21 18:03:00",31.75,31.99,"2021-11-21 18:49:30",31.48,"2021-11-21 18:01:00",31.1,31.27,"2021-11-21 18:54:30",30.9,"2021-11-21 18:02:00",31.02,31.05,"2021-11-21 18:55:00",30.87,"2021-11-21 18:01:00",31.34,31.44,"2021-11-21 18:43:00",31.27,"2021-11-21 18:26:30",7.261,7.304,"2021-11-21 18:00:30",7.214,"2021-11-21 18:58:00",5.882,5.89,"2021-11-21 18:00:30",5.875,"2021-11-21 18:51:00",6.795,6.804,"2021-11-21 18:34:30",6.784,"2021-11-21 18:01:00",5.77,5.775,"2021-11-21 18:00:30",5.764,"2021-11-21 18:05:30",7.743,7.757,"2021-11-21 18:01:30",7.741,"2021-11-21 18:10:00",9.5,9.52,"2021-11-21 18:00:30",9.48,"2021-11-21 18:55:30",6.678599,0,1.152,87.8,64.7,159,3.8,"2021-11-21 18:35:30",0,"2021-11-21 18:03:30",3.653,91.7,22.68,94,6.1,"2021-11-21 18:33:30",0.8,"2021-11-21 18:08:00",0.724,0
"2021-11-21 20:00:00",817,52.49,"2021-11-21 19:00:30",12.98,13.19,"2021-11-21 19:53:30",0.006,"2021-11-21 19:59:30",722.5,29.51,30.38,"2021-11-21 19:10:00",28.24,"2021-11-21 20:00:00",61.18,65.21,"2021-11-21 20:00:00",58.48,"2021-11-21 19:08:30",35.98,36.68,"2021-11-21 19:02:00",35.2,"2021-11-21 19:58:00",34.31,34.37,"2021-11-21 19:00:30",34.11,"2021-11-21 20:00:00",32.08,32.24,"2021-11-21 19:56:00",31.84,"2021-11-21 19:04:30",31.38,31.5,"2021-11-21 19:57:00",31.25,"2021-11-21 19:00:30",31.1,31.24,"2021-11-21 19:51:30",31.01,"2021-11-21 19:03:30",31.36,31.46,"2021-11-21 19:49:00",31.27,"2021-11-21 19:19:00",7.163,7.223,"2021-11-21 19:01:00",7.112,"2021-11-21 19:55:30",5.872,5.882,"2021-11-21 19:02:30",5.86,"2021-11-21 19:51:00",6.796,6.804,"2021-11-21 19:44:30",6.789,"2021-11-21 19:11:00",5.771,5.775,"2021-11-21 19:09:30",5.766,"2021-11-21 19:20:00",7.736,7.744,"2021-11-21 19:08:00",7.726,"2021-11-21 19:46:00",9.47,9.49,"2021-11-21 19:00:30",9.45,"2021-11-21 19:58:00",2.945913,0,1.012,94.9,72.59,95,3.5,"2021-11-21 19:45:00",0,"2021-11-21 19:00:30",3.716,105.6,23.41,94,7.4,"2021-11-21 19:35:30",1.1,"2021-11-21 19:01:00",0.311,0
"2021-11-21 21:00:00",818,56.28,"2021-11-21 20:00:30",12.66,0.442,"2021-11-21 21:00:00",0,"2021-11-21 20:07:30",708,26.61,28.19,"2021-11-21 20:00:30",25.72,"2021-11-21 21:00:00",70.65,74.03,"2021-11-21 21:00:00",65.08,"2021-11-21 20:00:30",34.3,35.2,"2021-11-21 20:00:30",33.39,"2021-11-21 20:59:30",34.01,34.17,"2021-11-21 20:01:30",33.74,"2021-11-21 20:57:30",32.29,32.39,"2021-11-21 20:39:30",32.09,"2021-11-21 20:03:30",31.62,31.71,"2021-11-21 20:59:30",31.45,"2021-11-21 20:01:30",31.24,31.26,"2021-11-21 20:48:00",31.19,"2021-11-21 20:07:30",31.43,31.51,"2021-11-21 20:07:30",31.31,"2021-11-21 20:04:30",7.054,7.112,"2021-11-21 20:00:30",6.999,"2021-11-21 20:58:00",5.851,5.87,"2021-11-21 20:04:00",5.836,"2021-11-21 20:50:00",6.793,6.806,"2021-11-21 20:10:30",6.784,"2021-11-21 20:12:30",5.775,5.78,"2021-11-21 20:52:30",5.769,"2021-11-21 20:19:00",7.728,7.732,"2021-11-21 20:00:30",7.726,"2021-11-21 20:01:30",9.44,9.46,"2021-11-21 20:01:00",9.42,"2021-11-21 20:53:30",0.09879531,0,1.12,86.3,67.46,151,3.8,"2021-11-21 20:04:00",0,"2021-11-21 20:18:30",4.328,95.6,16.13,102,7.5,"2021-11-21 20:13:30",1.4,"2021-11-21 20:32:30",0.006,0
"2021-11-21 22:00:00",819,62.57,"2021-11-21 21:00:30",12.64,0.064,"2021-11-21 21:58:30",0,"2021-11-21 21:00:30",642.7,24.99,25.7,"2021-11-21 21:00:30",24.32,"2021-11-21 21:57:30",78.65,83.2,"2021-11-21 22:00:00",73.56,"2021-11-21 21:00:30",32.66,33.39,"2021-11-21 21:00:30",31.9,"2021-11-21 21:59:30",33.49,33.81,"2021-11-21 21:00:30",33.14,"2021-11-21 21:59:00",32.33,32.41,"2021-11-21 21:39:00",32.25,"2021-11-21 21:49:00",31.8,31.88,"2021-11-21 21:38:30",31.65,"2021-11-21 21:00:30",31.35,31.45,"2021-11-21 21:32:30",31.24,"2021-11-21 21:01:00",31.49,31.51,"2021-11-21 21:02:30",31.4,"2021-11-21 21:00:30",6.945,7.002,"2021-11-21 21:01:00",6.89,"2021-11-21 21:57:30",5.823,5.841,"2021-11-21 21:01:30",5.807,"2021-11-21 21:51:30",6.787,6.797,"2021-11-21 21:05:00",6.774,"2021-11-21 21:40:30",5.776,5.782,"2021-11-21 21:04:00",5.771,"2021-11-21 21:12:30",7.722,7.732,"2021-11-21 21:01:30",7.714,"2021-11-21 21:28:00",9.41,9.43,"2021-11-21 21:08:00",9.4,"2021-11-21 21:59:00",0.001687806,0,0.889,83.3,63.83,75,3.7,"2021-11-21 21:25:00",0,"2021-11-21 21:06:30",3.101,98.1,16.57,84,6.5,"2021-11-21 21:00:30",0.8,"2021-11-21 21:33:30",-0.012,0
"2021-11-21 23:00:00",820,65.42,"2021-11-21 22:00:30",12.63,0.063,"2021-11-21 22:32:00",0,"2021-11-21 22:00:30",627.6,23.89,24.33,"2021-11-21 22:00:30",23.54,"2021-11-21 22:59:30",86.1,88.4,"2021-11-21 22:59:30",82.4,"2021-11-21 22:00:30",31.34,31.92,"2021-11-21 22:01:00",30.8,"2021-11-21 22:59:30",32.87,33.16,"2021-11-21 22:00:30",32.52,"2021-11-21 22:58:00",32.27,32.39,"2021-11-21 22:17:00",32.09,"2021-11-21 22:50:30",31.89,32.01,"2021-11-21 22:57:00",31.84,"2021-11-21 22:12:00",31.45,31.52,"2021-11-21 22:47:00",31.42,"2021-11-21 22:04:30",31.5,31.51,"2021-11-21 22:00:30",31.46,"2021-11-21 22:25:30",6.86,6.896,"2021-11-21 22:00:30",6.835,"2021-11-21 22:59:30",5.79,5.807,"2021-11-21 22:00:30",5.775,"2021-11-21 22:49:30",6.775,6.784,"2021-11-21 22:00:30",6.762,"2021-11-21 22:52:30",5.777,5.782,"2021-11-21 22:44:00",5.769,"2021-11-21 22:52:30",7.716,7.72,"2021-11-21 22:06:30",7.711,"2021-11-21 22:45:30",9.39,9.4,"2021-11-21 22:02:00",9.38,"2021-11-21 22:57:00",0.001662746,0,0.815,71.42,58.31,63,2.9,"2021-11-21 22:14:00",0,"2021-11-21 22:11:30",2.419,90.4,18.61,75,4.1,"2021-11-21 22:27:30",0,"2021-11-21 22:00:30",-0.016,0
"2021-11-22 00:00:00",821,64.37,"2021-11-21 23:56:00",12.59,0.066,"2021-11-21 23:55:30",0,"2021-11-21 23:00:30",611.3,23.5,23.63,"2021-11-21 23:34:00",23.42,"2021-11-21 23:15:30",87.9,89.1,"2021-11-21 23:07:30",86.7,"2021-11-21 23:30:30",30.53,30.86,"2021-11-21 23:01:00",30.24,"2021-11-21 23:54:30",32.26,32.54,"2021-11-21 23:02:00",31.93,"2021-11-21 23:58:30",32.1,32.21,"2021-11-21 23:26:00",31.91,"2021-11-21 23:55:00",31.99,32.08,"2021-11-21 23:34:00",31.86,"2021-11-21 23:05:00",31.58,31.65,"2021-11-21 23:27:00",31.45,"2021-11-21 23:19:30",31.51,31.54,"2021-11-21 23:04:00",31.46,"2021-11-21 23:08:30",6.828,6.849,"2021-11-21 23:04:30",6.806,"2021-11-22 00:00:00",5.757,5.775,"2021-11-21 23:00:30",5.739,"2021-11-21 23:54:00",6.76,6.774,"2021-11-21 23:02:00",6.747,"2021-11-21 23:56:00",5.772,5.782,"2021-11-21 23:01:30",5.766,"2021-11-21 23:43:00",7.705,7.717,"2021-11-21 23:01:30",7.695,"2021-11-21 23:52:00",9.37,9.38,"2021-11-21 23:02:00",9.36,"2021-11-21 23:57:00",0.001250861,0,0.897,64.8,53.8,51,3.8,"2021-11-21 23:06:30",0,"2021-11-21 23:02:00",2.706,82.7,16.81,100,4.7,"2021-11-21 23:41:00",1,"2021-11-21 23:50:00",-0.016,0
"2021-11-22 01:00:00",822,63.87,"2021-11-22 00:50:00",12.56,0.073,"2021-11-22 00:08:30",0,"2021-11-22 00:00:30",610.9,23.51,23.64,"2021-11-22 00:19:00",23.41,"2021-11-22 00:59:00",89,90,"2021-11-22 00:55:30",87.6,"2021-11-22 00:01:00",30.1,30.38,"2021-11-22 00:01:00",29.84,"2021-11-22 00:56:30",31.73,31.96,"2021-11-22 00:02:00",31.5,"2021-11-22 00:49:30",31.86,32.03,"2021-11-22 00:05:00",31.66,"2021-11-22 00:50:00",31.98,32.06,"2021-11-22 00:03:30",31.88,"2021-11-22 00:42:00",31.65,31.65,"2021-11-22 00:00:30",31.63,"2021-11-22 00:06:00",31.56,31.69,"2021-11-22 00:22:30",31.47,"2021-11-22 00:23:00",6.788,6.811,"2021-11-22 00:00:30",6.765,"2021-11-22 00:45:30",5.728,5.743,"2021-11-22 00:00:30",5.714,"2021-11-22 00:59:30",6.745,6.757,"2021-11-22 00:03:00",6.735,"2021-11-22 00:31:30",5.767,5.773,"2021-11-22 00:01:30",5.762,"2021-11-22 00:36:30",7.696,7.704,"2021-11-22 00:04:00",7.692,"2021-11-22 00:50:30",9.35,9.36,"2021-11-22 00:01:30",9.33,"2021-11-22 00:54:00",0.001020289,0,0.606,94.6,59.99,81,2.3,"2021-11-22 00:36:00",0,"2021-11-22 00:02:30",2.505,100.7,15.64,104,5.1,"2021-11-22 00:35:30",0,"2021-11-22 00:22:30",-0.019,0
"2021-11-22 02:00:00",823,63.53,"2021-11-22 01:29:00",12.59,0.069,"2021-11-22 01:32:30",0,"2021-11-22 01:00:30",608.9,23.38,23.58,"2021-11-22 01:25:30",23.15,"2021-11-22 02:00:00",90,90.7,"2021-11-22 01:50:00",89.1,"2021-11-22 01:31:00",29.73,29.94,"2021-11-22 01:07:30",29.49,"2021-11-22 01:53:00",31.35,31.54,"2021-11-22 01:16:00",31.11,"2021-11-22 01:55:30",31.65,31.83,"2021-11-22 01:27:00",31.47,"2021-11-22 01:46:30",31.88,31.96,"2021-11-22 01:01:00",31.86,"2021-11-22 01:05:00",31.65,31.68,"2021-11-22 01:55:30",31.61,"2021-11-22 01:22:00",31.66,31.72,"2021-11-22 01:11:00",31.56,"2021-11-22 01:06:00",6.763,6.779,"2021-11-22 01:20:00",6.742,"2021-11-22 01:56:30",5.701,5.714,"2021-11-22 01:00:30",5.686,"2021-11-22 01:56:00",6.729,6.742,"2021-11-22 01:00:30",6.718,"2021-11-22 01:54:30",5.763,5.771,"2021-11-22 01:02:30",5.757,"2021-11-22 01:50:30",7.69,7.695,"2021-11-22 01:02:30",7.683,"2021-11-22 01:59:30",9.32,9.34,"2021-11-22 01:01:30",9.31,"2021-11-22 01:57:30",0.001024359,0,0.495,108.5,62.15,326,1.9,"2021-11-22 01:18:00",0,"2021-11-22 01:06:30",2.096,101.8,20.62,109,4.1,"2021-11-22 01:26:00",0,"2021-11-22 01:25:00",-0.021,0
"2021-11-22 03:00:00",824,63.65,"2021-11-22 03:00:00",12.57,0.071,"2021-11-22 02:00:30",0,"2021-11-22 02:00:30",603,23.08,23.23,"2021-11-22 02:04:00",23.02,"2021-11-22 02:37:30",91.3,92.3,"2021-11-22 02:50:30",89.7,"2021-11-22 02:01:00",29.27,29.55,"2021-11-22 02:03:00",29.07,"2021-11-22 02:48:00",30.98,31.16,"2021-11-22 02:07:00",30.74,"2021-11-22 03:00:00",31.39,31.57,"2021-11-22 02:12:00",31.22,"2021-11-22 02:38:00",31.85,31.88,"2021-11-22 02:16:00",31.76,"2021-11-22 03:00:00",31.65,31.68,"2021-11-22 02:09:00",31.63,"2021-11-22 02:13:30",31.7,31.72,"2021-11-22 02:01:00",31.64,"2021-11-22 02:05:00",6.724,6.748,"2021-11-22 02:01:00",6.71,"2021-11-22 02:56:00",5.676,5.693,"2021-11-22 02:01:30",5.661,"2021-11-22 02:52:30",6.715,6.727,"2021-11-22 02:29:00",6.703,"2021-11-22 02:56:30",5.753,5.76,"2021-11-22 02:00:30",5.744,"2021-11-22 02:53:00",7.681,7.686,"2021-11-22 02:00:30",7.677,"2021-11-22 02:43:00",9.3,9.31,"2021-11-22 02:02:00",9.29,"2021-11-22 02:52:00",0.001004378,0,0.467,89.8,61.9,266,2.2,"2021-11-22 02:31:00",0,"2021-11-22 02:01:30",1.72,99.5,17.72,132,3.6,"2021-11-22 02:56:00",0.5,"2021-11-22 02:06:30",-0.021,0
"2021-11-22 04:00:00",825,63.61,"2021-11-22 03:05:30",12.54,0.072,"2021-11-22 03:00:30",0,"2021-11-22 03:00:30",603.6,22.95,23.16,"2021-11-22 03:04:00",22.76,"2021-11-22 04:00:00",92.4,93.5,"2021-11-22 03:49:30",91.2,"2021-11-22 03:02:00",28.93,29.13,"2021-11-22 03:02:00",28.64,"2021-11-22 03:56:30",30.65,30.8,"2021-11-22 03:02:30",30.47,"2021-11-22 03:50:00",31.22,31.38,"2021-11-22 03:11:00",31.06,"2021-11-22 03:36:00",31.71,31.86,"2021-11-22 03:16:00",31.64,"2021-11-22 03:59:30",31.65,31.68,"2021-11-22 03:25:30",31.61,"2021-11-22 03:38:00",31.7,31.72,"2021-11-22 03:00:30",31.66,"2021-11-22 03:05:00",6.693,6.719,"2021-11-22 03:01:00",6.673,"2021-11-22 03:57:30",5.653,5.669,"2021-11-22 03:02:00",5.64,"2021-11-22 03:38:30",6.699,6.71,"2021-11-22 03:00:30",6.686,"2021-11-22 04:00:00",5.747,5.753,"2021-11-22 03:06:00",5.742,"2021-11-22 03:43:00",7.669,7.677,"2021-11-22 03:00:30",7.662,"2021-11-22 03:54:30",9.28,9.29,"2021-11-22 03:00:30",9.27,"2021-11-22 03:55:30",0.0009622302,0,0.389,110.3,54.22,198,1.7,"2021-11-22 03:40:00",0,"2021-11-22 03:00:30",1.766,101.3,17.22,89,4,"2021-11-22 03:08:00",0.6,"2021-11-22 03:00:30",-0.022,0
"2021-11-22 05:00:00",826,63.94,"2021-11-22 04:22:30",12.53,0.074,"2021-11-22 04:14:00",0,"2021-11-22 04:00:30",603.9,22.68,22.89,"2021-11-22 04:19:00",22.43,"2021-11-22 04:59:00",93.7,94.4,"2021-11-22 04:50:00",92.7,"2021-11-22 04:02:00",28.51,28.72,"2021-11-22 04:00:30",28.26,"2021-11-22 04:56:30",30.35,30.57,"2021-11-22 04:05:30",30.13,"2021-11-22 04:56:00",31,31.17,"2021-11-22 04:10:30",30.83,"2021-11-22 04:54:00",31.65,31.68,"2021-11-22 04:10:30",31.6,"2021-11-22 05:00:00",31.65,31.68,"2021-11-22 04:08:00",31.63,"2021-11-22 04:06:00",31.7,31.74,"2021-11-22 04:37:30",31.62,"2021-11-22 04:15:30",6.668,6.681,"2021-11-22 04:22:30",6.655,"2021-11-22 04:44:00",5.628,5.647,"2021-11-22 04:15:30",5.611,"2021-11-22 04:54:30",6.685,6.695,"2021-11-22 04:12:30",6.671,"2021-11-22 04:59:00",5.734,5.744,"2021-11-22 04:01:30",5.726,"2021-11-22 04:50:00",7.655,7.662,"2021-11-22 04:00:30",7.646,"2021-11-22 04:58:30",9.26,9.28,"2021-11-22 04:02:00",9.25,"2021-11-22 04:54:30",0.0009793522,0,0.442,85.3,46.4,27,2.4,"2021-11-22 04:21:30",0,"2021-11-22 04:02:00",1.682,92.1,17.49,85,3.2,"2021-11-22 04:08:00",0.6,"2021-11-22 04:36:00",-0.022,0
"2021-11-22 06:00:00",827,64.77,"2021-11-22 05:00:30",12.51,0.074,"2021-11-22 05:54:00",0,"2021-11-22 05:00:30",604.2,22.28,22.5,"2021-11-22 05:04:00",22.11,"2021-11-22 05:59:00",94.5,95.3,"2021-11-22 05:50:00",93.3,"2021-11-22 05:03:30",28.02,28.3,"2021-11-22 05:01:00",27.73,"2021-11-22 05:58:30",30.04,30.29,"2021-11-22 05:00:30",29.87,"2021-11-22 05:45:00",30.8,30.99,"2021-11-22 05:08:00",30.66,"2021-11-22 05:48:00",31.53,31.67,"2021-11-22 05:01:00",31.45,"2021-11-22 05:35:30",31.65,31.65,"2021-11-22 05:00:30",31.61,"2021-11-22 05:49:30",31.7,31.72,"2021-11-22 05:19:30",31.64,"2021-11-22 05:04:00",6.643,6.661,"2021-11-22 05:08:00",6.618,"2021-11-22 05:58:00",5.604,5.618,"2021-11-22 05:01:00",5.585,"2021-11-22 05:59:00",6.67,6.683,"2021-11-22 05:10:00",6.654,"2021-11-22 05:57:30",5.725,5.733,"2021-11-22 05:12:00",5.719,"2021-11-22 05:41:00",7.64,7.649,"2021-11-22 05:01:30",7.631,"2021-11-22 05:55:00",9.24,9.25,"2021-11-22 05:04:00",9.22,"2021-11-22 05:57:30",0.001085495,0,0.424,70.55,40.36,42,1.4,"2021-11-22 05:40:30",0,"2021-11-22 05:00:30",1.431,90.2,19.41,103,2.4,"2021-11-22 05:09:00",0,"2021-11-22 05:18:30",-0.022,0.01
"2021-11-22 07:00:00",828,63.89,"2021-11-22 07:00:00",12.5,0.068,"2021-11-22 06:23:00",0,"2021-11-22 06:00:30",602.2,22.28,22.5,"2021-11-22 06:49:00",22.11,"2021-11-22 06:03:30",94.2,95.4,"2021-11-22 06:05:00",93,"2021-11-22 06:48:30",27.69,27.89,"2021-11-22 06:00:30",27.65,"2021-11-22 06:32:30",29.76,29.99,"2021-11-22 06:01:00",29.56,"2021-11-22 06:52:00",30.6,30.83,"2021-11-22 06:08:30",30.44,"2021-11-22 06:47:00",31.43,31.49,"2021-11-22 06:21:00",31.3,"2021-11-22 06:52:30",31.64,31.65,"2021-11-22 06:00:30",31.55,"2021-11-22 06:57:30",31.7,31.72,"2021-11-22 06:24:00",31.64,"2021-11-22 06:04:00",6.617,6.632,"2021-11-22 06:06:30",6.601,"2021-11-22 07:00:00",5.579,5.592,"2021-11-22 06:10:00",5.568,"2021-11-22 06:46:30",6.655,6.666,"2021-11-22 06:09:30",6.639,"2021-11-22 06:54:30",5.713,5.721,"2021-11-22 06:00:30",5.706,"2021-11-22 06:54:30",7.624,7.634,"2021-11-22 06:07:30",7.613,"2021-11-22 07:00:00",9.21,9.23,"2021-11-22 06:03:30",9.2,"2021-11-22 06:52:30",0.0008352734,0,0.54,57.06,41.43,73,1.6,"2021-11-22 06:44:30",0,"2021-11-22 06:00:30",1.506,74.24,14.06,86,2.7,"2021-11-22 06:44:30",0.7,"2021-11-22 06:21:30",-0.044,0.43
"2021-11-22 08:00:00",829,63.88,"2021-11-22 07:05:30",12.49,0.066,"2021-11-22 07:02:00",0,"2021-11-22 07:00:30",603.1,22.14,22.51,"2021-11-22 07:04:00",21.78,"2021-11-22 07:59:00",93.7,95.1,"2021-11-22 07:49:30",92.5,"2021-11-22 07:02:00",27.46,27.7,"2021-11-22 07:01:30",27.24,"2021-11-22 07:59:00",29.5,29.63,"2021-11-22 07:05:30",29.3,"2021-11-22 07:51:30",30.41,30.6,"2021-11-22 07:02:00",30.22,"2021-11-22 07:35:30",31.27,31.38,"2021-11-22 07:00:30",31.22,"2021-11-22 07:54:00",31.54,31.65,"2021-11-22 07:04:30",31.45,"2021-11-22 07:28:30",31.71,31.72,"2021-11-22 07:00:30",31.64,"2021-11-22 07:20:00",6.597,6.61,"2021-11-22 07:13:30",6.578,"2021-11-22 08:00:00",5.559,5.573,"2021-11-22 07:01:30",5.545,"2021-11-22 07:59:00",6.639,6.649,"2021-11-22 07:02:30",6.627,"2021-11-22 07:54:30",5.705,5.715,"2021-11-22 07:00:30",5.694,"2021-11-22 07:58:00",7.615,7.625,"2021-11-22 07:13:30",7.601,"2021-11-22 07:48:00",9.19,9.21,"2021-11-22 07:09:00",9.18,"2021-11-22 07:55:00",0.0241236,0,0.261,84.6,35.93,25,2,"2021-11-22 07:10:30",0,"2021-11-22 07:03:30",1.135,93.9,21.23,114,2.6,"2021-11-22 07:11:30",0,"2021-11-22 07:57:00",0.003,1.279
"2021-11-22 09:00:00",830,62.71,"2021-11-22 09:00:00",12.47,10.79,"2021-11-22 08:00:30",0,"2021-11-22 08:00:30",604.5,22.01,22.63,"2021-11-22 09:00:00",21.71,"2021-11-22 08:09:30",95.3,96,"2021-11-22 08:35:30",93.9,"2021-11-22 08:03:00",27.14,27.29,"2021-11-22 08:01:30",27.06,"2021-11-22 08:10:30",29.24,29.39,"2021-11-22 08:00:30",29.12,"2021-11-22 08:56:30",30.22,30.41,"2021-11-22 08:05:00",30.01,"2021-11-22 08:32:30",31.18,31.27,"2021-11-22 08:11:00",31.05,"2021-11-22 08:52:00",31.45,31.55,"2021-11-22 08:03:00",31.41,"2021-11-22 08:37:30",31.7,31.72,"2021-11-22 08:01:00",31.64,"2021-11-22 08:04:30",6.575,6.584,"2021-11-22 08:04:00",6.564,"2021-11-22 08:51:30",5.537,5.549,"2021-11-22 08:03:00",5.523,"2021-11-22 08:57:00",6.625,6.634,"2021-11-22 08:03:00",6.612,"2021-11-22 08:54:30",5.694,5.699,"2021-11-22 08:01:30",5.688,"2021-11-22 08:43:00",7.604,7.616,"2021-11-22 08:01:30",7.592,"2021-11-22 09:00:00",9.17,9.18,"2021-11-22 08:01:00",9.15,"2021-11-22 08:54:00",0.6127352,0,0.193,103.1,58.25,45,0.7,"2021-11-22 09:00:00",0,"2021-11-22 08:00:30",0.531,106.2,44.57,109,1.9,"2021-11-22 08:57:30",0,"2021-11-22 08:02:30",0.119,2.099
"2021-11-22 10:00:00",831,53.14,"2021-11-22 10:00:00",12.67,12.75,"2021-11-22 09:01:00",0.139,"2021-11-22 09:29:00",733.5,24.25,25.56,"2021-11-22 10:00:00",22.64,"2021-11-22 09:00:30",87.3,95.2,"2021-11-22 09:05:00",79.42,"2021-11-22 10:00:00",27.6,27.91,"2021-11-22 09:58:30",27.27,"2021-11-22 09:00:30",29.06,29.19,"2021-11-22 09:02:30",28.89,"2021-11-22 09:53:00",30.05,30.27,"2021-11-22 09:03:30",29.85,"2021-11-22 09:50:30",31.04,31.1,"2021-11-22 09:10:30",30.92,"2021-11-22 09:52:30",31.44,31.45,"2021-11-22 09:00:30",31.39,"2021-11-22 09:42:00",31.69,31.72,"2021-11-22 09:01:30",31.6,"2021-11-22 09:51:30",6.575,6.584,"2021-11-22 09:57:00",6.567,"2021-11-22 09:10:30",5.519,5.53,"2021-11-22 09:01:00",5.511,"2021-11-22 09:56:30",6.61,6.62,"2021-11-22 09:02:00",6.603,"2021-11-22 09:33:00",5.682,5.69,"2021-11-22 09:00:30",5.672,"2021-11-22 09:46:00",7.586,7.595,"2021-11-22 09:00:30",7.576,"2021-11-22 09:50:30",9.14,9.16,"2021-11-22 09:00:30",9.13,"2021-11-22 09:58:00",3.70478,0,0.584,134.4,76.42,205,1.7,"2021-11-22 09:45:30",0,"2021-11-22 09:01:00",1.596,115.5,32.34,137,5.2,"2021-11-22 10:00:00",0,"2021-11-22 09:01:30",0.702,2.766
"2021-11-22 11:00:00",832,39.2,"2021-11-22 10:58:00",13.19,13.44,"2021-11-22 10:58:30",0.203,"2021-11-22 10:30:30",824,27.16,28.31,"2021-11-22 10:54:00",25.57,"2021-11-22 10:01:00",71.42,77.86,"2021-11-22 10:04:30",65.99,"2021-11-22 11:00:00",28.87,29.9,"2021-11-22 10:58:30",27.94,"2021-11-22 10:01:00",29.1,29.22,"2021-11-22 10:59:30",28.93,"2021-11-22 10:04:30",29.88,30.04,"2021-11-22 10:08:30",29.68,"2021-11-22 10:57:30",30.89,31.05,"2021-11-22 10:01:00",30.84,"2021-11-22 10:19:30",31.32,31.45,"2021-11-22 10:02:30",31.22,"2021-11-22 10:54:00",31.66,31.72,"2021-11-22 10:01:30",31.54,"2021-11-22 10:53:30",6.599,6.638,"2021-11-22 10:58:00",6.575,"2021-11-22 10:01:00",5.508,5.516,"2021-11-22 10:03:30",5.5,"2021-11-22 10:27:00",6.599,6.61,"2021-11-22 10:00:30",6.59,"2021-11-22 10:23:30",5.663,5.676,"2021-11-22 10:01:30",5.645,"2021-11-22 10:58:30",7.574,7.585,"2021-11-22 10:08:30",7.564,"2021-11-22 10:47:00",9.12,9.14,"2021-11-22 10:00:30",9.1,"2021-11-22 10:59:30",5.395144,0,0.748,126.1,80.4,151,3.2,"2021-11-22 10:54:00",0,"2021-11-22 10:03:00",2.639,114.6,26.53,152,6,"2021-11-22 10:54:00",0,"2021-11-22 10:24:00",1.085,3.235
"2021-11-22 12:00:00",833,38.66,"2021-11-22 11:32:30",13.3,13.94,"2021-11-22 11:30:00",0.233,"2021-11-22 11:40:00",827,28.84,30.04,"2021-11-22 11:59:30",27.92,"2021-11-22 11:05:30",61.86,67.29,"2021-11-22 11:05:00",54.29,"2021-11-22 11:59:30",31.33,32.89,"2021-11-22 12:00:00",29.88,"2021-11-22 11:00:30",29.53,29.97,"2021-11-22 11:59:30",29.18,"2021-11-22 11:00:30",29.76,29.93,"2021-11-22 11:32:30",29.65,"2021-11-22 11:44:00",30.84,30.9,"2021-11-22 11:54:30",30.74,"2021-11-22 11:46:30",31.24,31.26,"2021-11-22 11:00:30",31.22,"2021-11-22 11:40:30",31.58,31.69,"2021-11-22 11:02:00",31.46,"2021-11-22 11:48:00",6.68,6.73,"2021-11-22 11:59:30",6.627,"2021-11-22 11:04:00",5.509,5.519,"2021-11-22 11:52:30",5.5,"2021-11-22 11:09:00",6.589,6.598,"2021-11-22 11:05:00",6.573,"2021-11-22 11:57:30",5.633,5.65,"2021-11-22 11:01:00",5.616,"2021-11-22 11:58:00",7.556,7.57,"2021-11-22 11:00:30",7.543,"2021-11-22 11:57:30",9.09,9.12,"2021-11-22 11:01:30",9.08,"2021-11-22 11:50:00",10.73339,0,1.09,89.8,74.35,270,4.3,"2021-11-22 11:04:30",0,"2021-11-22 11:00:30",3.223,100,22.74,100,6.3,"2021-11-22 11:32:30",0,"2021-11-22 11:47:00",2.224,3.457
"2021-11-22 13:00:00",834,39.32,"2021-11-22 12:04:00",13.29,13.65,"2021-11-22 12:02:30",0.201,"2021-11-22 12:01:30",763.2,30.13,31.1,"2021-11-22 12:59:30",29.55,"2021-11-22 12:04:30",54.06,56.66,"2021-11-22 12:05:00",51.89,"2021-11-22 12:25:30",33.93,34.79,"2021-11-22 12:58:00",32.85,"2021-11-22 12:00:30",30.41,30.94,"2021-11-22 12:56:00",29.91,"2021-11-22 12:01:00",29.9,30.07,"2021-11-22 12:58:00",29.68,"2021-11-22 12:05:00",30.75,30.86,"2021-11-22 12:00:30",30.64,"2021-11-22 12:48:30",31.23,31.26,"2021-11-22 12:04:00",31.19,"2021-11-22 12:47:30",31.52,31.59,"2021-11-22 12:02:00",31.47,"2021-11-22 12:20:00",6.761,6.782,"2021-11-22 12:55:00",6.724,"2021-11-22 12:01:30",5.528,5.542,"2021-11-22 12:59:00",5.511,"2021-11-22 12:01:30",6.577,6.59,"2021-11-22 12:17:00",6.566,"2021-11-22 12:46:00",5.61,5.623,"2021-11-22 12:03:30",5.596,"2021-11-22 12:58:30",7.531,7.543,"2021-11-22 12:00:30",7.519,"2021-11-22 12:53:30",9.06,9.08,"2021-11-22 12:01:30",9.04,"2021-11-22 13:00:00",10.73401,0,1.158,122,83.9,121,3.5,"2021-11-22 12:07:30",0,"2021-11-22 12:16:30",2.945,110.4,32.4,61,6.8,"2021-11-22 12:46:00",0.3,"2021-11-22 12:54:30",2.261,3.411
"2021-11-22 14:00:00",835,41.78,"2021-11-22 13:54:00",13.38,17.21,"2021-11-22 13:34:00",0.231,"2021-11-22 13:14:00",756.7,31.39,32.33,"2021-11-22 13:43:30",29.88,"2021-11-22 13:04:30",52.22,56.72,"2021-11-22 13:07:00",48.71,"2021-11-22 13:58:30",35.96,37.43,"2021-11-22 14:00:00",34.79,"2021-11-22 13:00:30",31.46,32.06,"2021-11-22 14:00:00",30.88,"2021-11-22 13:01:00",30.2,30.42,"2021-11-22 13:47:30",29.91,"2021-11-22 13:01:00",30.74,30.86,"2021-11-22 13:58:30",30.64,"2021-11-22 13:02:30",31.2,31.24,"2021-11-22 13:01:00",31.11,"2021-11-22 13:43:00",31.51,31.54,"2021-11-22 13:06:00",31.47,"2021-11-22 13:12:30",6.801,6.832,"2021-11-22 13:55:30",6.777,"2021-11-22 13:02:00",5.55,5.566,"2021-11-22 13:58:00",5.535,"2021-11-22 13:02:00",6.572,6.583,"2021-11-22 13:34:30",6.564,"2021-11-22 13:14:00",5.588,5.605,"2021-11-22 13:01:00",5.572,"2021-11-22 13:51:30",7.508,7.522,"2021-11-22 13:10:30",7.495,"2021-11-22 13:55:00",9.02,9.04,"2021-11-22 13:00:30",9,"2021-11-22 13:59:00",17.69827,0,1.121,103.2,79.67,101,3.2,"2021-11-22 13:01:30",0,"2021-11-22 13:13:30",3.114,106.4,29.29,120,6.6,"2021-11-22 13:44:30",1.1,"2021-11-22 13:11:00",3.802,3.078
"2021-11-22 15:00:00",836,42.2,"2021-11-22 14:08:00",13.35,16.72,"2021-11-22 14:14:00",0.216,"2021-11-22 14:15:30",752.7,32.57,33.41,"2021-11-22 14:51:30",31.9,"2021-11-22 14:20:30",47.74,50.07,"2021-11-22 14:08:30",45.24,"2021-11-22 14:45:00",38.64,39.75,"2021-11-22 14:59:30",37.47,"2021-11-22 14:03:00",32.69,33.37,"2021-11-22 15:00:00",31.98,"2021-11-22 14:00:30",30.62,30.97,"2021-11-22 14:55:30",30.32,"2021-11-22 14:01:00",30.85,30.9,"2021-11-22 14:27:30",30.74,"2021-11-22 14:03:30",31.14,31.24,"2021-11-22 14:12:30",31.03,"2021-11-22 14:45:30",31.51,31.51,"2021-11-22 14:00:30",31.47,"2021-11-22 14:08:00",6.855,6.878,"2021-11-22 14:56:00",6.829,"2021-11-22 14:00:30",5.574,5.59,"2021-11-22 14:54:30",5.556,"2021-11-22 14:01:30",6.572,6.581,"2021-11-22 14:29:00",6.559,"2021-11-22 14:11:00",5.561,5.576,"2021-11-22 14:01:30",5.552,"2021-11-22 14:53:00",7.489,7.501,"2021-11-22 14:00:30",7.48,"2021-11-22 14:37:30",8.98,9,"2021-11-22 14:01:00",8.96,"2021-11-22 14:58:30",19.16589,0,1.214,119.5,83.7,6,4.2,"2021-11-22 14:07:30",0,"2021-11-22 14:14:00",3.34,102.4,26.84,45,7,"2021-11-22 14:50:00",0,"2021-11-22 14:15:00",4.168,2.518
"2021-11-22 16:00:00",837,43.91,"2021-11-22 15:36:30",13.35,16.36,"2021-11-22 15:34:00",0.23,"2021-11-22 15:45:30",719.6,32.72,34,"2021-11-22 15:25:00",31.57,"2021-11-22 15:58:00",46.25,49.68,"2021-11-22 15:45:00",40.29,"2021-11-22 15:25:30",40.19,40.58,"2021-11-22 15:49:00",39.68,"2021-11-22 15:01:00",34.02,34.56,"2021-11-22 15:54:00",33.34,"2021-11-22 15:01:00",31.19,31.54,"2021-11-22 15:55:30",30.85,"2021-11-22 15:08:30",30.97,31.1,"2021-11-22 15:44:30",30.84,"2021-11-22 15:00:30",31.12,31.21,"2021-11-22 15:43:00",31.03,"2021-11-22 15:14:30",31.5,31.51,"2021-11-22 15:00:30",31.44,"2021-11-22 15:43:00",6.872,6.884,"2021-11-22 15:18:00",6.861,"2021-11-22 15:51:00",5.6,5.616,"2021-11-22 15:59:30",5.585,"2021-11-22 15:04:00",6.574,6.585,"2021-11-22 15:47:30",6.561,"2021-11-22 15:40:00",5.546,5.556,"2021-11-22 15:01:00",5.539,"2021-11-22 15:30:30",7.472,7.486,"2021-11-22 15:11:00",7.456,"2021-11-22 15:55:00",8.94,8.96,"2021-11-22 15:01:00",8.92,"2021-11-22 15:58:30",15.87057,0,1.303,98.2,76.63,179,3.9,"2021-11-22 15:35:30",0,"2021-11-22 15:23:00",3.605,102.5,28.93,140,8.1,"2021-11-22 15:45:30",0.4,"2021-11-22 15:03:00",3.449,1.77
"2021-11-22 17:00:00",838,46.52,"2021-11-22 16:00:30",13.35,15.95,"2021-11-22 16:27:00",0.234,"2021-11-22 16:00:30",740.7,32.17,33.43,"2021-11-22 16:55:00",31.31,"2021-11-22 16:09:30",48.42,51.04,"2021-11-22 16:10:00",44.2,"2021-11-22 16:55:30",40.12,40.38,"2021-11-22 16:06:00",39.88,"2021-11-22 16:44:00",35,35.38,"2021-11-22 16:59:00",34.55,"2021-11-22 16:01:00",31.82,32.17,"2021-11-22 16:58:00",31.45,"2021-11-22 16:02:00",31.22,31.43,"2021-11-22 16:57:00",31.05,"2021-11-22 16:00:30",31.21,31.24,"2021-11-22 16:13:00",31.08,"2021-11-22 16:01:00",31.49,31.51,"2021-11-22 16:01:00",31.33,"2021-11-22 16:53:30",6.827,6.864,"2021-11-22 16:00:30",6.797,"2021-11-22 16:52:00",5.621,5.633,"2021-11-22 16:44:00",5.611,"2021-11-22 16:04:00",6.581,6.593,"2021-11-22 16:32:00",6.571,"2021-11-22 16:13:30",5.537,5.545,"2021-11-22 16:10:30",5.528,"2021-11-22 16:57:00",7.454,7.468,"2021-11-22 16:00:30",7.447,"2021-11-22 16:51:00",8.91,8.92,"2021-11-22 16:00:30",8.89,"2021-11-22 16:56:30",13.38344,0,1.118,104.2,80.6,50,6.4,"2021-11-22 16:03:30",0,"2021-11-22 16:01:00",3.497,109.8,25.53,90,7.8,"2021-11-22 16:08:30",0.4,"2021-11-22 16:39:30",2.899,0.91
"2021-11-22 18:00:00",839,45.71,"2021-11-22 17:23:00",13.22,13.35,"2021-11-22 17:31:30",0.237,"2021-11-22 17:02:00",740.7,32.22,33.21,"2021-11-22 17:15:30",31.38,"2021-11-22 17:33:30",48.28,50.01,"2021-11-22 17:34:00",44.72,"2021-11-22 17:14:30",40.31,40.56,"2021-11-22 17:26:30",40.07,"2021-11-22 17:52:30",35.55,35.87,"2021-11-22 18:00:00",35.27,"2021-11-22 17:04:30",32.41,32.73,"2021-11-22 17:58:30",32.07,"2021-11-22 17:00:30",31.55,31.69,"2021-11-22 17:51:00",31.38,"2021-11-22 17:01:30",31.24,31.26,"2021-11-22 17:46:00",31.21,"2021-11-22 17:06:00",31.49,31.51,"2021-11-22 17:01:00",31.41,"2021-11-22 17:03:00",6.778,6.8,"2021-11-22 17:02:30",6.739,"2021-11-22 17:58:30",5.63,5.638,"2021-11-22 17:33:00",5.618,"2021-11-22 17:15:30",6.586,6.593,"2021-11-22 17:06:00",6.576,"2021-11-22 17:52:00",5.527,5.532,"2021-11-22 17:01:00",5.521,"2021-11-22 17:35:00",7.445,7.45,"2021-11-22 17:02:00",7.441,"2021-11-22 17:48:00",8.87,8.89,"2021-11-22 17:05:00",8.86,"2021-11-22 17:57:30",11.22958,0,1.201,104.1,80.7,114,3.2,"2021-11-22 17:17:30",0,"2021-11-22 17:00:30",3.964,102.8,27.46,110,7,"2021-11-22 17:21:00",1,"2021-11-22 17:05:00",2.428,0.144
"2021-11-22 19:00:00",840,47.11,"2021-11-22 18:00:30",13.25,13.32,"2021-11-22 18:13:30",0.205,"2021-11-22 18:57:30",768.7,31.59,32.16,"2021-11-22 18:11:00",30.86,"2021-11-22 19:00:00",50.84,53.33,"2021-11-22 19:00:00",48.57,"2021-11-22 18:05:00",39.57,40.12,"2021-11-22 18:01:30",39.03,"2021-11-22 18:59:30",35.95,36.09,"2021-11-22 18:55:30",35.84,"2021-11-22 18:03:30",32.93,33.19,"2021-11-22 18:56:00",32.66,"2021-11-22 18:01:00",31.84,32.06,"2021-11-22 18:50:00",31.65,"2021-11-22 18:00:30",31.36,31.45,"2021-11-22 18:30:30",31.24,"2021-11-22 18:00:30",31.5,31.51,"2021-11-22 18:02:30",31.46,"2021-11-22 18:00:30",6.707,6.748,"2021-11-22 18:05:00",6.661,"2021-11-22 18:57:00",5.631,5.638,"2021-11-22 18:18:00",5.623,"2021-11-22 18:51:30",6.588,6.598,"2021-11-22 18:39:00",6.576,"2021-11-22 18:21:30",5.528,5.534,"2021-11-22 18:52:30",5.523,"2021-11-22 18:07:00",7.437,7.447,"2021-11-22 18:00:30",7.429,"2021-11-22 18:38:00",8.85,8.87,"2021-11-22 18:00:30",8.84,"2021-11-22 18:53:30",7.335526,0,0.975,157,85,211,3.6,"2021-11-22 18:52:00",0,"2021-11-22 18:07:30",3.327,115.4,25.12,119,7.3,"2021-11-22 18:42:30",0,"2021-11-22 18:51:00",0.808,0
"2021-11-22 20:00:00",841,49.91,"2021-11-22 19:00:30",12.97,13.1,"2021-11-22 19:57:00",0.001,"2021-11-22 19:55:00",742.9,29.62,30.99,"2021-11-22 19:01:00",27.85,"2021-11-22 20:00:00",57.99,63.31,"2021-11-22 20:00:00",52.88,"2021-11-22 19:01:00",38.17,39.03,"2021-11-22 19:01:30",37.07,"2021-11-22 20:00:00",36,36.16,"2021-11-22 19:00:30",35.86,"2021-11-22 19:45:00",33.34,33.62,"2021-11-22 19:58:30",33.08,"2021-11-22 19:02:00",32.16,32.31,"2021-11-22 19:59:00",32.03,"2021-11-22 19:00:30",31.51,31.65,"2021-11-22 19:51:30",31.45,"2021-11-22 19:00:30",31.51,31.51,"2021-11-22 19:00:30",31.47,"2021-11-22 19:23:30",6.615,6.667,"2021-11-22 19:01:30",6.558,"2021-11-22 19:59:30",5.622,5.633,"2021-11-22 19:01:00",5.609,"2021-11-22 20:00:00",6.587,6.595,"2021-11-22 19:03:30",6.576,"2021-11-22 19:22:00",5.533,5.541,"2021-11-22 19:54:30",5.525,"2021-11-22 19:00:30",7.43,7.438,"2021-11-22 19:35:00",7.42,"2021-11-22 19:45:30",8.83,8.84,"2021-11-22 19:00:30",8.82,"2021-11-22 19:47:30",3.023723,0,0.973,130,82.9,151,4.1,"2021-11-22 19:38:30",0,"2021-11-22 19:00:30",3.578,112,22.77,103,7.6,"2021-11-22 19:07:00",0.7,"2021-11-22 19:04:30",0.322,0
"2021-11-22 21:00:00",842,54.67,"2021-11-22 20:00:30",12.65,0.467,"2021-11-22 21:00:00",0,"2021-11-22 20:18:00",668.6,26.39,27.8,"2021-11-22 20:00:30",25.43,"2021-11-22 20:59:30",69.4,73.75,"2021-11-22 21:00:00",62.93,"2021-11-22 20:01:00",35.94,37.07,"2021-11-22 20:00:30",34.92,"2021-11-22 20:58:00",35.67,35.92,"2021-11-22 20:02:00",35.35,"2021-11-22 21:00:00",33.59,33.8,"2021-11-22 20:56:00",33.49,"2021-11-22 20:02:00",32.43,32.54,"2021-11-22 20:58:00",32.26,"2021-11-22 20:00:30",31.66,31.73,"2021-11-22 20:53:30",31.6,"2021-11-22 20:00:30",31.51,31.59,"2021-11-22 20:58:00",31.47,"2021-11-22 20:01:00",6.501,6.561,"2021-11-22 20:00:30",6.44,"2021-11-22 21:00:00",5.603,5.616,"2021-11-22 20:01:00",5.583,"2021-11-22 20:59:30",6.585,6.593,"2021-11-22 20:27:30",6.578,"2021-11-22 20:09:00",5.543,5.552,"2021-11-22 20:53:00",5.534,"2021-11-22 20:09:30",7.429,7.435,"2021-11-22 20:48:30",7.423,"2021-11-22 20:00:30",8.82,8.82,"2021-11-22 20:00:30",8.82,"2021-11-22 20:50:00",0.1692933,0,0.837,102.3,75.93,166,5.3,"2021-11-22 20:01:30",0,"2021-11-22 20:06:00",3.483,104.8,20.11,121,6.9,"2021-11-22 20:01:30",0.8,"2021-11-22 20:17:30",0.008,0
"2021-11-22 22:00:00",843,62.23,"2021-11-22 21:00:30",12.61,0.066,"2021-11-22 22:00:00",0,"2021-11-22 21:00:30",661.6,24.77,25.42,"2021-11-22 21:04:00",24.13,"2021-11-22 21:59:30",78.51,82.1,"2021-11-22 21:59:00",73.23,"2021-11-22 21:00:30",34.05,34.87,"2021-11-22 21:00:30",33.33,"2021-11-22 21:55:30",35.03,35.45,"2021-11-22 21:01:00",34.66,"2021-11-22 21:52:30",33.7,33.83,"2021-11-22 21:11:30",33.56,"2021-11-22 21:13:00",32.64,32.69,"2021-11-22 21:52:30",32.51,"2021-11-22 21:03:00",31.83,31.89,"2021-11-22 21:57:00",31.68,"2021-11-22 21:00:30",31.6,31.72,"2021-11-22 21:48:30",31.49,"2021-11-22 21:03:00",6.394,6.448,"2021-11-22 21:00:30",6.347,"2021-11-22 21:59:30",5.574,5.592,"2021-11-22 21:01:30",5.554,"2021-11-22 22:00:00",6.577,6.585,"2021-11-22 21:00:30",6.568,"2021-11-22 21:59:30",5.555,5.563,"2021-11-22 21:58:30",5.548,"2021-11-22 21:11:30",7.426,7.438,"2021-11-22 21:06:30",7.42,"2021-11-22 21:11:30",8.81,8.82,"2021-11-22 21:01:00",8.79,"2021-11-22 21:43:30",0.001915746,0,0.873,95.2,60.71,134,2.9,"2021-11-22 21:00:30",0,"2021-11-22 21:04:00",3.615,96.8,17.24,107,6.4,"2021-11-22 21:00:30",1.5,"2021-11-22 21:27:30",-0.012,0
"2021-11-22 23:00:00",844,64.03,"2021-11-22 22:00:30",12.59,0.064,"2021-11-22 22:14:30",0,"2021-11-22 22:00:30",656.1,23.8,24.18,"2021-11-22 22:04:00",23.47,"2021-11-22 22:59:00",84.9,87.1,"2021-11-22 22:54:00",81.3,"2021-11-22 22:01:00",32.72,33.35,"2021-11-22 22:02:00",32.13,"2021-11-22 23:00:00",34.37,34.76,"2021-11-22 22:03:30",33.99,"2021-11-22 22:59:00",33.55,33.71,"2021-11-22 22:02:00",33.43,"2021-11-22 22:56:30",32.78,32.87,"2021-11-22 22:36:00",32.65,"2021-11-22 22:00:30",31.96,32.07,"2021-11-22 22:34:30",31.84,"2021-11-22 22:02:30",31.71,31.72,"2021-11-22 22:01:00",31.61,"2021-11-22 22:06:30",6.318,6.35,"2021-11-22 22:03:30",6.291,"2021-11-22 22:56:30",5.539,5.556,"2021-11-22 22:00:30",5.521,"2021-11-22 22:58:00",6.569,6.581,"2021-11-22 22:10:30",6.556,"2021-11-22 22:52:30",5.561,5.565,"2021-11-22 22:08:00",5.554,"2021-11-22 22:26:30",7.424,7.435,"2021-11-22 22:31:00",7.414,"2021-11-22 22:38:30",8.79,8.8,"2021-11-22 22:10:30",8.79,"2021-11-22 22:41:00",0.001709603,0,0.874,88.2,66.03,146,2.3,"2021-11-22 22:02:30",0,"2021-11-22 22:09:30",3.317,99.7,17.06,126,6,"2021-11-22 22:26:30",0.7,"2021-11-22 22:24:00",-0.015,0
"2021-11-23 00:00:00",845,64.15,"2021-11-22 23:59:30",12.58,0.064,"2021-11-22 23:54:00",0,"2021-11-22 23:00:30",626.8,23.41,23.56,"2021-11-22 23:15:00",23.28,"2021-11-22 23:59:00",87.4,88.5,"2021-11-22 23:50:00",86,"2021-11-22 23:01:30",31.75,32.19,"2021-11-22 23:01:00",31.28,"2021-11-23 00:00:00",33.72,34.01,"2021-11-22 23:01:00",33.4,"2021-11-22 23:57:30",33.33,33.58,"2021-11-22 23:02:00",33.13,"2021-11-22 23:54:00",32.86,32.87,"2021-11-22 23:00:30",32.82,"2021-11-22 23:08:00",32.07,32.1,"2021-11-22 23:49:00",32.03,"2021-11-22 23:47:00",31.73,31.82,"2021-11-22 23:57:00",31.68,"2021-11-22 23:04:30",6.275,6.3,"2021-11-22 23:00:30",6.253,"2021-11-22 23:53:30",5.506,5.526,"2021-11-22 23:02:30",5.488,"2021-11-22 23:57:00",6.555,6.566,"2021-11-22 23:02:00",6.542,"2021-11-22 23:52:30",5.563,5.567,"2021-11-22 23:22:30",5.561,"2021-11-22 23:00:30",7.422,7.429,"2021-11-22 23:42:00",7.42,"2021-11-22 23:00:30",8.78,8.79,"2021-11-22 23:00:30",8.77,"2021-11-22 23:54:00",0.00151462,0,0.808,89.4,60.29,102,3.3,"2021-11-22 23:38:00",0,"2021-11-22 23:06:30",2.992,101.2,18.82,106,6.1,"2021-11-22 23:13:30",0.6,"2021-11-22 23:30:30",-0.017,0
"2021-11-23 01:00:00",846,63.8,"2021-11-23 00:46:30",12.56,0.064,"2021-11-23 00:03:30",0,"2021-11-23 00:00:30",603.7,23.18,23.38,"2021-11-23 00:09:30",22.95,"2021-11-23 00:58:30",88.9,90,"2021-11-23 01:00:00",87.5,"2021-11-23 00:01:00",30.98,31.34,"2021-11-23 00:07:00",30.63,"2021-11-23 00:53:00",33.12,33.38,"2021-11-23 00:01:30",32.86,"2021-11-23 00:57:30",33.04,33.23,"2021-11-23 00:01:30",32.87,"2021-11-23 00:48:30",32.86,32.87,"2021-11-23 00:00:30",32.82,"2021-11-23 00:52:00",32.1,32.23,"2021-11-23 00:55:30",32.03,"2021-11-23 00:21:00",31.87,31.92,"2021-11-23 00:08:30",31.75,"2021-11-23 00:08:00",6.244,6.264,"2021-11-23 00:00:30",6.228,"2021-11-23 00:47:30",5.477,5.495,"2021-11-23 00:02:00",5.46,"2021-11-23 01:00:00",6.541,6.552,"2021-11-23 00:01:00",6.527,"2021-11-23 01:00:00",5.562,5.57,"2021-11-23 00:06:00",5.559,"2021-11-23 00:51:00",7.423,7.429,"2021-11-23 00:30:00",7.411,"2021-11-23 00:53:00",8.77,8.78,"2021-11-23 00:01:00",8.76,"2021-11-23 00:37:30",0.001346112,0,0.774,77.87,52.35,92,2.7,"2021-11-23 00:03:00",0,"2021-11-23 00:09:00",2.537,95.6,18.19,92,5.7,"2021-11-23 00:00:30",0.5,"2021-11-23 00:58:00",-0.018,0
"2021-11-23 02:00:00",847,63.72,"2021-11-23 01:57:00",12.55,0.067,"2021-11-23 01:00:30",0,"2021-11-23 01:00:30",602.5,22.85,23.02,"2021-11-23 01:04:00",22.7,"2021-11-23 01:45:30",91.3,92.9,"2021-11-23 01:51:00",89.3,"2021-11-23 01:01:00",30.32,30.67,"2021-11-23 01:00:30",30.01,"2021-11-23 01:50:00",32.56,32.86,"2021-11-23 01:00:30",32.32,"2021-11-23 01:50:00",32.79,32.96,"2021-11-23 01:07:00",32.58,"2021-11-23 01:58:00",32.79,32.87,"2021-11-23 01:00:30",32.67,"2021-11-23 01:58:30",32.22,32.28,"2021-11-23 01:22:00",32.1,"2021-11-23 01:01:30",31.91,31.92,"2021-11-23 01:00:30",31.86,"2021-11-23 01:25:30",6.221,6.239,"2021-11-23 01:05:00",6.203,"2021-11-23 01:56:00",5.452,5.467,"2021-11-23 01:03:00",5.439,"2021-11-23 01:59:00",6.522,6.532,"2021-11-23 01:00:30",6.51,"2021-11-23 01:49:30",5.561,5.567,"2021-11-23 01:32:00",5.554,"2021-11-23 01:24:30",7.412,7.423,"2021-11-23 01:01:00",7.405,"2021-11-23 01:35:30",8.76,8.76,"2021-11-23 01:00:30",8.75,"2021-11-23 01:53:00",0.001300127,0,0.469,102.9,67.08,58,2.6,"2021-11-23 01:35:00",0,"2021-11-23 01:01:30",1.842,105.6,18.96,125,4.1,"2021-11-23 01:43:30",0.3,"2021-11-23 01:48:30",-0.021,0
"2021-11-23 03:00:00",848,63.18,"2021-11-23 02:40:30",12.54,0.07,"2021-11-23 02:37:00",0,"2021-11-23 02:00:30",602.3,22.66,22.85,"2021-11-23 02:04:00",22.5,"2021-11-23 02:56:30",92.5,93.1,"2021-11-23 02:50:00",91.8,"2021-11-23 02:03:00",29.84,30.12,"2021-11-23 02:02:30",29.64,"2021-11-23 02:57:30",32.09,32.32,"2021-11-23 02:00:30",31.91,"2021-11-23 02:44:30",32.48,32.7,"2021-11-23 02:02:00",32.25,"2021-11-23 02:55:00",32.67,32.72,"2021-11-23 02:01:00",32.61,"2021-11-23 02:52:00",32.26,32.28,"2021-11-23 02:02:00",32.23,"2021-11-23 02:00:30",31.92,31.97,"2021-11-23 02:53:00",31.87,"2021-11-23 02:36:00",6.2,6.22,"2021-11-23 02:11:00",6.181,"2021-11-23 02:58:00",5.426,5.439,"2021-11-23 02:00:30",5.413,"2021-11-23 02:57:30",6.508,6.522,"2021-11-23 02:04:00",6.494,"2021-11-23 02:50:30",5.557,5.565,"2021-11-23 02:07:30",5.55,"2021-11-23 02:58:30",7.404,7.414,"2021-11-23 02:00:30",7.399,"2021-11-23 02:53:00",8.75,8.76,"2021-11-23 02:00:30",8.74,"2021-11-23 02:56:00",0.001150274,0,0.518,92,54.19,120,1.9,"2021-11-23 02:37:30",0,"2021-11-23 02:01:00",2.008,96.5,16.14,98,4.2,"2021-11-23 02:07:30",0.5,"2021-11-23 02:49:30",-0.021,0
"2021-11-23 04:00:00",849,63.29,"2021-11-23 03:01:30",12.52,0.074,"2021-11-23 03:03:00",0,"2021-11-23 03:00:30",602.7,22.34,22.51,"2021-11-23 03:04:00",22.3,"2021-11-23 03:47:30",93.2,94.2,"2021-11-23 03:51:30",92.2,"2021-11-23 03:00:30",29.4,29.73,"2021-11-23 03:03:00",29.1,"2021-11-23 03:59:30",31.64,31.91,"2021-11-23 03:00:30",31.45,"2021-11-23 03:55:30",32.2,32.39,"2021-11-23 03:18:00",32.05,"2021-11-23 03:48:30",32.59,32.67,"2021-11-23 03:00:30",32.45,"2021-11-23 03:54:30",32.27,32.28,"2021-11-23 03:00:30",32.19,"2021-11-23 03:45:30",31.96,32.05,"2021-11-23 03:31:00",31.88,"2021-11-23 03:14:30",6.173,6.195,"2021-11-23 03:08:00",6.156,"2021-11-23 03:50:00",5.405,5.417,"2021-11-23 03:08:00",5.387,"2021-11-23 04:00:00",6.491,6.503,"2021-11-23 03:01:00",6.479,"2021-11-23 03:49:00",5.551,5.561,"2021-11-23 03:36:30",5.543,"2021-11-23 03:53:00",7.398,7.405,"2021-11-23 03:00:30",7.393,"2021-11-23 03:43:00",8.74,8.75,"2021-11-23 03:08:00",8.72,"2021-11-23 03:36:30",0.00104638,0,0.325,111.8,58.38,181,1.3,"2021-11-23 03:25:30",0,"2021-11-23 03:01:30",1.478,105.8,22.3,88,3.3,"2021-11-23 03:33:00",0,"2021-11-23 03:06:00",-0.023,0
"2021-11-23 05:00:00",850,62.89,"2021-11-23 05:00:00",12.51,0.074,"2021-11-23 04:12:00",0,"2021-11-23 04:00:30",602.5,22.32,22.5,"2021-11-23 04:49:00",22.18,"2021-11-23 04:15:30",94,94.8,"2021-11-23 04:20:00",93.2,"2021-11-23 04:03:00",28.97,29.17,"2021-11-23 04:00:30",28.8,"2021-11-23 04:57:00",31.25,31.52,"2021-11-23 04:00:30",31.07,"2021-11-23 04:57:30",31.96,32.16,"2021-11-23 04:05:00",31.76,"2021-11-23 04:59:00",32.46,32.51,"2021-11-23 04:00:30",32.42,"2021-11-23 04:52:30",32.25,32.28,"2021-11-23 04:01:00",32.17,"2021-11-23 04:41:30",32.04,32.12,"2021-11-23 04:49:00",31.92,"2021-11-23 04:00:30",6.148,6.165,"2021-11-23 04:01:00",6.132,"2021-11-23 04:57:30",5.382,5.394,"2021-11-23 04:07:00",5.366,"2021-11-23 04:57:00",6.473,6.484,"2021-11-23 04:01:00",6.457,"2021-11-23 04:54:00",5.543,5.552,"2021-11-23 04:00:30",5.534,"2021-11-23 04:55:30",7.389,7.399,"2021-11-23 04:01:00",7.381,"2021-11-23 04:57:30",8.72,8.73,"2021-11-23 04:04:30",8.71,"2021-11-23 04:48:30",0.000912565,0,0.447,103.3,77.06,69,1.5,"2021-11-23 04:27:00",0,"2021-11-23 04:00:30",1.828,112.6,21.57,105,3.7,"2021-11-23 04:44:00",0,"2021-11-23 04:05:00",-0.022,0
"2021-11-23 06:00:00",851,62.61,"2021-11-23 05:15:30",12.5,0.075,"2021-11-23 05:28:00",0,"2021-11-23 05:00:30",607.4,22.3,22.46,"2021-11-23 05:19:00",22.11,"2021-11-23 05:30:30",93.9,94.9,"2021-11-23 05:50:00",93.1,"2021-11-23 05:17:30",28.64,28.88,"2021-11-23 05:01:30",28.47,"2021-11-23 05:43:00",30.89,31.16,"2021-11-23 05:00:30",30.68,"2021-11-23 05:56:00",31.69,31.91,"2021-11-23 05:02:30",31.48,"2021-11-23 05:53:00",32.33,32.46,"2021-11-23 05:00:30",32.24,"2021-11-23 05:56:30",32.17,32.28,"2021-11-23 05:01:30",32.05,"2021-11-23 05:59:30",32.07,32.12,"2021-11-23 05:04:00",31.99,"2021-11-23 05:32:00",6.131,6.143,"2021-11-23 05:01:30",6.121,"2021-11-23 05:57:30",5.361,5.375,"2021-11-23 05:01:30",5.348,"2021-11-23 05:53:30",6.458,6.472,"2021-11-23 05:05:00",6.443,"2021-11-23 05:43:30",5.535,5.541,"2021-11-23 05:00:30",5.528,"2021-11-23 05:59:30",7.384,7.393,"2021-11-23 05:09:00",7.372,"2021-11-23 05:28:00",8.71,8.72,"2021-11-23 05:01:30",8.69,"2021-11-23 05:51:30",0.0007750208,0,0.342,92.5,69.68,104,1.6,"2021-11-23 05:07:00",0,"2021-11-23 05:05:30",1.646,106.2,20.33,155,3.7,"2021-11-23 05:02:00",0.3,"2021-11-23 05:45:00",-0.023,0.01
"2021-11-23 07:00:00",852,62.7,"2021-11-23 06:00:30",12.48,0.073,"2021-11-23 06:52:30",0,"2021-11-23 06:00:30",607.1,22.14,22.31,"2021-11-23 06:04:00",22.04,"2021-11-23 06:39:00",94.8,95.6,"2021-11-23 06:50:30",93.7,"2021-11-23 06:01:00",28.36,28.51,"2021-11-23 06:00:30",28.12,"2021-11-23 06:58:00",30.6,30.77,"2021-11-23 06:15:00",30.37,"2021-11-23 06:55:00",31.43,31.6,"2021-11-23 06:04:00",31.25,"2021-11-23 06:49:30",32.18,32.28,"2021-11-23 06:24:00",32.06,"2021-11-23 06:42:30",32.09,32.2,"2021-11-23 06:05:00",32.01,"2021-11-23 06:41:00",32.09,32.12,"2021-11-23 06:02:00",32,"2021-11-23 06:44:00",6.113,6.126,"2021-11-23 06:02:00",6.102,"2021-11-23 06:48:00",5.339,5.355,"2021-11-23 06:02:30",5.322,"2021-11-23 06:58:30",6.444,6.457,"2021-11-23 06:00:30",6.433,"2021-11-23 07:00:00",5.528,5.532,"2021-11-23 06:04:00",5.523,"2021-11-23 06:23:00",7.378,7.387,"2021-11-23 06:00:30",7.369,"2021-11-23 06:59:00",8.69,8.7,"2021-11-23 06:01:00",8.68,"2021-11-23 06:51:30",0.000778478,0,0.197,131.1,57.15,99,1.2,"2021-11-23 06:47:00",0,"2021-11-23 06:00:30",1.311,109.8,21.74,100,2.6,"2021-11-23 06:01:00",0,"2021-11-23 06:11:30",-0.046,0.426
"2021-11-23 08:00:00",853,62.86,"2021-11-23 07:40:00",12.46,0.073,"2021-11-23 07:00:30",0,"2021-11-23 07:00:30",605.3,21.96,22.12,"2021-11-23 07:04:00",21.79,"2021-11-23 07:45:30",95.6,96.4,"2021-11-23 07:35:30",94.6,"2021-11-23 07:03:00",28.01,28.25,"2021-11-23 07:01:00",27.87,"2021-11-23 07:53:30",30.28,30.47,"2021-11-23 07:02:30",30.08,"2021-11-23 07:51:30",31.23,31.48,"2021-11-23 07:08:30",31.06,"2021-11-23 07:46:00",32.05,32.1,"2021-11-23 07:05:00",31.93,"2021-11-23 07:59:00",32.07,32.1,"2021-11-23 07:02:00",32.03,"2021-11-23 08:00:00",32.07,32.12,"2021-11-23 07:03:30",31.97,"2021-11-23 07:43:00",6.098,6.113,"2021-11-23 07:00:30",6.085,"2021-11-23 07:57:30",5.319,5.334,"2021-11-23 07:05:00",5.306,"2021-11-23 07:35:30",6.427,6.438,"2021-11-23 07:06:00",6.417,"2021-11-23 07:49:00",5.518,5.525,"2021-11-23 07:00:30",5.51,"2021-11-23 07:57:30",7.365,7.372,"2021-11-23 07:00:30",7.357,"2021-11-23 07:56:30",8.68,8.69,"2021-11-23 07:02:00",8.67,"2021-11-23 07:49:00",0.0336737,0,0.261,132.3,46.31,95,1.2,"2021-11-23 07:01:00",0,"2021-11-23 07:00:30",1.347,107.2,20.9,116,2.7,"2021-11-23 07:00:30",0,"2021-11-23 07:25:30",0.005,1.272
"2021-11-23 09:00:00",854,60.12,"2021-11-23 09:00:00",12.46,11.53,"2021-11-23 08:00:30",0,"2021-11-23 08:00:30",602.6,22.19,22.95,"2021-11-23 09:00:00",21.84,"2021-11-23 08:07:00",95.9,96.9,"2021-11-23 08:35:00",94,"2021-11-23 08:59:30",27.75,27.89,"2021-11-23 08:00:30",27.64,"2021-11-23 08:52:30",30.01,30.2,"2021-11-23 08:08:00",29.87,"2021-11-23 08:43:30",30.98,31.22,"2021-11-23 08:11:30",30.83,"2021-11-23 09:00:00",31.89,32.03,"2021-11-23 08:00:30",31.83,"2021-11-23 08:58:00",32.06,32.07,"2021-11-23 08:00:30",31.97,"2021-11-23 08:54:00",32.05,32.12,"2021-11-23 08:01:30",31.93,"2021-11-23 08:35:00",6.081,6.091,"2021-11-23 08:23:00",6.075,"2021-11-23 08:23:30",5.3,5.308,"2021-11-23 08:00:30",5.285,"2021-11-23 08:56:30",6.414,6.426,"2021-11-23 08:03:30",6.398,"2021-11-23 08:55:30",5.511,5.519,"2021-11-23 08:04:30",5.503,"2021-11-23 08:59:00",7.349,7.36,"2021-11-23 08:02:00",7.339,"2021-11-23 08:57:30",8.66,8.68,"2021-11-23 08:02:30",8.65,"2021-11-23 08:59:00",0.7774718,0,0.277,103.8,50.45,247,1.2,"2021-11-23 08:22:00",0,"2021-11-23 08:04:00",1.378,106.3,22.96,113,3.1,"2021-11-23 08:39:30",0,"2021-11-23 08:52:00",0.147,2.09
"2021-11-23 10:00:00",855,52.09,"2021-11-23 09:50:30",12.62,12.89,"2021-11-23 09:12:00",0.167,"2021-11-23 09:29:30",687.4,23.93,24.9,"2021-11-23 09:48:00",22.84,"2021-11-23 09:00:30",88.9,94,"2021-11-23 09:04:30",82.9,"2021-11-23 09:57:00",28.04,28.51,"2021-11-23 09:54:30",27.68,"2021-11-23 09:01:30",29.8,29.99,"2021-11-23 09:03:00",29.69,"2021-11-23 09:31:00",30.79,31,"2021-11-23 09:02:30",30.65,"2021-11-23 09:31:00",31.74,31.88,"2021-11-23 09:10:30",31.65,"2021-11-23 09:34:30",31.96,32.07,"2021-11-23 09:00:30",31.84,"2021-11-23 09:59:00",32,32.12,"2021-11-23 09:04:00",31.9,"2021-11-23 09:26:30",6.086,6.099,"2021-11-23 09:41:00",6.072,"2021-11-23 09:18:00",5.282,5.297,"2021-11-23 09:09:30",5.271,"2021-11-23 09:56:30",6.399,6.409,"2021-11-23 09:18:00",6.383,"2021-11-23 09:49:00",5.501,5.508,"2021-11-23 09:22:30",5.493,"2021-11-23 09:55:30",7.34,7.351,"2021-11-23 09:05:00",7.33,"2021-11-23 09:26:00",8.65,8.66,"2021-11-23 09:01:00",8.64,"2021-11-23 10:00:00",3.393433,0,0.702,88.9,65.99,122,2.2,"2021-11-23 09:04:00",0,"2021-11-23 09:07:00",2.252,97.5,26.41,71,6.2,"2021-11-23 09:55:00",0.4,"2021-11-23 09:20:30",0.633,2.76
"2021-11-23 11:00:00",856,44.7,"2021-11-23 11:00:00",13.24,13.41,"2021-11-23 10:04:30",0.305,"2021-11-23 10:05:00",684.8,25.5,27.2,"2021-11-23 11:00:00",24.72,"2021-11-23 10:08:00",77.33,82.6,"2021-11-23 10:01:00",69.64,"2021-11-23 11:00:00",28.96,29.55,"2021-11-23 11:00:00",28.49,"2021-11-23 10:01:00",29.77,29.82,"2021-11-23 10:57:30",29.69,"2021-11-23 10:20:00",30.58,30.82,"2021-11-23 10:03:00",30.44,"2021-11-23 10:46:30",31.64,31.68,"2021-11-23 10:04:00",31.5,"2021-11-23 10:54:00",31.86,31.91,"2021-11-23 10:00:30",31.84,"2021-11-23 10:51:30",31.95,32.05,"2021-11-23 10:05:30",31.9,"2021-11-23 10:11:00",6.114,6.137,"2021-11-23 10:59:30",6.099,"2021-11-23 10:00:30",5.271,5.278,"2021-11-23 10:01:00",5.264,"2021-11-23 10:30:00",6.386,6.398,"2021-11-23 10:06:30",6.369,"2021-11-23 10:57:00",5.48,5.495,"2021-11-23 10:00:30",5.464,"2021-11-23 11:00:00",7.328,7.339,"2021-11-23 10:01:00",7.315,"2021-11-23 10:58:00",8.63,8.65,"2021-11-23 10:13:30",8.62,"2021-11-23 11:00:00",4.446766,0,1.166,61.66,64.47,7,3.2,"2021-11-23 10:17:30",0,"2021-11-23 10:05:30",3.902,87.4,17.07,37,6.9,"2021-11-23 10:59:00",1.4,"2021-11-23 10:25:30",0.855,3.234
"2021-11-23 12:00:00",857,41.56,"2021-11-23 11:08:30",13.44,15.89,"2021-11-23 11:09:30",0.254,"2021-11-23 12:00:00",656.7,27.34,28.63,"2021-11-23 11:55:30",26.8,"2021-11-23 11:14:30",69.09,71.66,"2021-11-23 11:21:00",62.14,"2021-11-23 11:58:30",30.65,31.48,"2021-11-23 12:00:00",29.53,"2021-11-23 11:00:30",29.99,30.21,"2021-11-23 11:56:00",29.73,"2021-11-23 11:01:30",30.54,30.68,"2021-11-23 11:06:00",30.41,"2021-11-23 11:48:30",31.47,31.6,"2021-11-23 11:09:00",31.45,"2021-11-23 11:12:30",31.82,31.86,"2021-11-23 11:00:30",31.68,"2021-11-23 11:59:00",31.92,31.97,"2021-11-23 11:02:00",31.84,"2021-11-23 11:46:30",6.173,6.203,"2021-11-23 11:54:00",6.126,"2021-11-23 11:01:30",5.268,5.276,"2021-11-23 11:04:00",5.26,"2021-11-23 11:24:00",6.368,6.383,"2021-11-23 11:01:00",6.355,"2021-11-23 11:59:00",5.451,5.468,"2021-11-23 11:01:00",5.433,"2021-11-23 11:58:30",7.306,7.321,"2021-11-23 11:12:30",7.291,"2021-11-23 11:52:30",8.6,8.62,"2021-11-23 11:01:30",8.58,"2021-11-23 11:58:30",7.588948,0,1.471,50.46,50.18,13,4.7,"2021-11-23 11:17:30",0,"2021-11-23 11:01:00",3.812,81.6,20.29,100,7.1,"2021-11-23 11:06:30",1.2,"2021-11-23 11:01:00",1.516,3.447
"2021-11-23 13:00:00",858,41.24,"2021-11-23 12:18:00",13.41,17.33,"2021-11-23 12:52:00",0.221,"2021-11-23 12:28:00",677.8,28.99,29.68,"2021-11-23 12:44:30",28.37,"2021-11-23 12:55:30",60.33,63.9,"2021-11-23 12:01:30",55.48,"2021-11-23 12:33:00",32.7,33.56,"2021-11-23 13:00:00",31.48,"2021-11-23 12:00:30",30.53,30.98,"2021-11-23 12:58:30",30.18,"2021-11-23 12:00:30",30.54,30.7,"2021-11-23 12:48:30",30.4,"2021-11-23 12:10:00",31.4,31.47,"2021-11-23 12:02:30",31.27,"2021-11-23 12:42:00",31.67,31.78,"2021-11-23 12:03:30",31.63,"2021-11-23 12:33:00",31.91,31.95,"2021-11-23 12:33:00",31.84,"2021-11-23 12:28:00",6.243,6.278,"2021-11-23 12:53:30",6.2,"2021-11-23 12:00:30",5.275,5.285,"2021-11-23 12:52:00",5.267,"2021-11-23 12:04:00",6.354,6.367,"2021-11-23 12:04:00",6.343,"2021-11-23 12:36:30",5.419,5.433,"2021-11-23 12:00:30",5.403,"2021-11-23 13:00:00",7.289,7.303,"2021-11-23 12:02:30",7.277,"2021-11-23 12:53:00",8.57,8.59,"2021-11-23 12:02:00",8.54,"2021-11-23 13:00:00",8.670343,0,1.321,45.78,64.1,7,4.1,"2021-11-23 12:52:30",0,"2021-11-23 12:08:00",3.525,82.5,28.33,79,6.9,"2021-11-23 12:41:00",0.6,"2021-11-23 12:25:00",1.787,3.399
"2021-11-23 14:00:00",859,43.26,"2021-11-23 13:20:30",13.42,17.01,"2021-11-23 13:14:30",0.211,"2021-11-23 13:45:30",715.5,30.35,31.23,"2021-11-23 13:51:30",28.44,"2021-11-23 13:01:00",54.12,62.27,"2021-11-23 13:01:30",50.34,"2021-11-23 13:40:00",34.35,35.25,"2021-11-23 13:59:00",33.54,"2021-11-23 13:00:30",31.28,31.7,"2021-11-23 13:58:00",30.88,"2021-11-23 13:01:00",30.62,30.8,"2021-11-23 13:51:30",30.42,"2021-11-23 13:12:30",31.29,31.37,"2021-11-23 13:05:30",31.25,"2021-11-23 13:04:00",31.65,31.65,"2021-11-23 13:01:00",31.63,"2021-11-23 13:00:30",31.91,31.92,"2021-11-23 13:00:30",31.85,"2021-11-23 13:14:00",6.292,6.319,"2021-11-23 13:57:30",6.269,"2021-11-23 13:01:00",5.289,5.301,"2021-11-23 13:54:00",5.278,"2021-11-23 13:03:00",6.346,6.357,"2021-11-23 13:08:00",6.336,"2021-11-23 13:45:00",5.391,5.41,"2021-11-23 13:01:00",5.373,"2021-11-23 13:54:30",7.262,7.28,"2021-11-23 13:02:00",7.247,"2021-11-23 13:55:30",8.53,8.55,"2021-11-23 13:00:30",8.51,"2021-11-23 13:55:30",13.04024,0,1.154,67.1,75.62,23,4.4,"2021-11-23 14:00:00",0,"2021-11-23 13:20:00",3.276,96.5,24.46,70,7.1,"2021-11-23 13:32:00",0,"2021-11-23 13:12:00",2.758,3.082
"2021-11-23 15:00:00",860,44,"2021-11-23 14:00:30",13.41,17.9,"2021-11-23 14:45:00",0.216,"2021-11-23 14:19:00",728.8,30.78,32.22,"2021-11-23 15:00:00",29.88,"2021-11-23 14:08:00",50.17,53.59,"2021-11-23 14:15:00",44.78,"2021-11-23 15:00:00",35.89,36.66,"2021-11-23 15:00:00",35.28,"2021-11-23 14:00:30",32.12,32.54,"2021-11-23 14:55:30",31.7,"2021-11-23 14:00:30",30.87,31.17,"2021-11-23 14:59:30",30.67,"2021-11-23 14:02:30",31.31,31.42,"2021-11-23 14:29:00",31.25,"2021-11-23 14:01:00",31.64,31.65,"2021-11-23 14:00:30",31.52,"2021-11-23 14:49:30",31.87,31.92,"2021-11-23 14:01:30",31.77,"2021-11-23 15:00:00",6.324,6.339,"2021-11-23 14:57:30",6.311,"2021-11-23 14:01:00",5.303,5.313,"2021-11-23 14:49:30",5.294,"2021-11-23 14:00:30",6.338,6.35,"2021-11-23 14:08:00",6.328,"2021-11-23 14:38:30",5.358,5.375,"2021-11-23 14:00:30",5.338,"2021-11-23 14:55:00",7.234,7.247,"2021-11-23 14:00:30",7.217,"2021-11-23 14:58:30",8.49,8.51,"2021-11-23 14:00:30",8.46,"2021-11-23 14:58:00",14.56693,0,1.405,54.62,61.69,136,3.7,"2021-11-23 14:26:30",0,"2021-11-23 14:02:30",3.863,87.5,26.38,152,7,"2021-11-23 14:41:30",0.8,"2021-11-23 14:54:00",3.082,2.528
"2021-11-23 16:00:00",861,43.87,"2021-11-23 15:57:30",13.4,16.53,"2021-11-23 15:32:30",0.223,"2021-11-23 15:12:30",702.4,31.75,32.94,"2021-11-23 15:53:30",30.72,"2021-11-23 15:38:30",46.42,49.42,"2021-11-23 15:39:00",43.48,"2021-11-23 16:00:00",37.24,37.9,"2021-11-23 15:58:30",36.66,"2021-11-23 15:00:30",32.96,33.34,"2021-11-23 15:54:30",32.52,"2021-11-23 15:00:30",31.25,31.47,"2021-11-23 15:59:00",30.94,"2021-11-23 15:00:30",31.43,31.47,"2021-11-23 15:24:00",31.35,"2021-11-23 15:02:00",31.61,31.65,"2021-11-23 15:01:30",31.52,"2021-11-23 15:43:00",31.81,31.9,"2021-11-23 15:02:30",31.7,"2021-11-23 15:36:30",6.344,6.353,"2021-11-23 15:18:00",6.33,"2021-11-23 15:00:30",5.316,5.324,"2021-11-23 16:00:00",5.306,"2021-11-23 15:08:00",6.33,6.338,"2021-11-23 15:03:00",6.321,"2021-11-23 15:28:00",5.322,5.342,"2021-11-23 15:02:30",5.308,"2021-11-23 15:52:30",7.211,7.223,"2021-11-23 15:03:30",7.194,"2021-11-23 15:58:30",8.45,8.47,"2021-11-23 15:12:00",8.43,"2021-11-23 15:59:30",13.5833,0,1.409,54.89,63.63,299,4.4,"2021-11-23 15:29:00",0,"2021-11-23 15:09:30",3.358,83.4,25.59,144,6.4,"2021-11-23 15:43:00",0.6,"2021-11-23 15:09:00",2.91,1.778
"2021-11-23 17:00:00",862,42.9,"2021-11-23 16:20:00",13.38,16.75,"2021-11-23 16:55:30",0.224,"2021-11-23 16:00:30",709.8,32.6,33.86,"2021-11-23 16:08:00",31.24,"2021-11-23 16:29:30",44.33,48.44,"2021-11-23 16:30:00",39.83,"2021-11-23 16:08:30",38.37,38.73,"2021-11-23 16:57:30",37.85,"2021-11-23 16:00:30",33.8,34.17,"2021-11-23 16:51:30",33.34,"2021-11-23 16:00:30",31.65,31.95,"2021-11-23 17:00:00",31.43,"2021-11-23 16:09:30",31.55,31.65,"2021-11-23 16:40:30",31.45,"2021-11-23 16:00:30",31.61,31.65,"2021-11-23 16:01:00",31.5,"2021-11-23 16:05:30",31.75,31.84,"2021-11-23 16:17:30",31.66,"2021-11-23 16:42:00",6.347,6.355,"2021-11-23 16:19:00",6.336,"2021-11-23 16:56:30",5.326,5.336,"2021-11-23 16:52:30",5.315,"2021-11-23 16:07:30",6.322,6.333,"2021-11-23 16:24:30",6.312,"2021-11-23 16:25:30",5.293,5.308,"2021-11-23 16:00:30",5.276,"2021-11-23 16:52:30",7.187,7.203,"2021-11-23 16:00:30",7.17,"2021-11-23 16:59:00",8.41,8.43,"2021-11-23 16:00:30",8.39,"2021-11-23 17:00:00",13.06348,0,1.269,103.5,84.3,133,3.9,"2021-11-23 16:22:00",0,"2021-11-23 16:30:30",3.565,104,27.93,114,8.6,"2021-11-23 16:24:30",1.1,"2021-11-23 16:51:30",2.835,0.918
"2021-11-23 18:00:00",863,43.94,"2021-11-23 17:03:00",13.23,13.37,"2021-11-23 17:35:00",0.232,"2021-11-23 17:06:00",731.5,31.92,32.82,"2021-11-23 17:00:30",31.12,"2021-11-23 17:39:30",46.49,48.28,"2021-11-23 17:06:30",43.49,"2021-11-23 17:00:30",38.75,38.92,"2021-11-23 17:34:00",38.64,"2021-11-23 17:10:30",34.51,34.78,"2021-11-23 17:52:30",34.15,"2021-11-23 17:01:30",32.09,32.36,"2021-11-23 17:54:30",31.86,"2021-11-23 17:02:00",31.72,31.88,"2021-11-23 17:47:30",31.65,"2021-11-23 17:01:00",31.65,31.65,"2021-11-23 17:01:00",31.58,"2021-11-23 17:19:30",31.72,31.8,"2021-11-23 17:02:00",31.66,"2021-11-23 17:11:00",6.324,6.35,"2021-11-23 17:02:30",6.297,"2021-11-23 17:57:30",5.336,5.345,"2021-11-23 17:43:30",5.329,"2021-11-23 17:10:30",6.316,6.324,"2021-11-23 17:06:00",6.31,"2021-11-23 17:24:00",5.272,5.28,"2021-11-23 17:01:00",5.259,"2021-11-23 18:00:00",7.166,7.176,"2021-11-23 17:03:30",7.159,"2021-11-23 17:54:00",8.37,8.39,"2021-11-23 17:01:00",8.35,"2021-11-23 17:58:30",10.80964,0,1.327,85.3,80.4,49,4.3,"2021-11-23 17:21:30",0,"2021-11-23 17:00:30",3.537,94.9,32.18,143,6.3,"2021-11-23 17:45:00",0.3,"2021-11-23 17:46:30",2.323,0.146
"2021-11-23 19:00:00",864,45.35,"2021-11-23 18:30:00",13.24,13.34,"2021-11-23 18:31:30",0.198,"2021-11-23 18:27:30",787.6,32.09,33.14,"2021-11-23 18:09:00",31.18,"2021-11-23 18:47:30",47.4,49.85,"2021-11-23 18:50:30",43.91,"2021-11-23 18:06:30",38.48,38.73,"2021-11-23 18:02:00",38.04,"2021-11-23 18:59:00",34.97,35.17,"2021-11-23 18:47:00",34.71,"2021-11-23 18:02:30",32.52,32.8,"2021-11-23 18:49:00",32.25,"2021-11-23 18:03:30",31.95,32.08,"2021-11-23 18:43:00",31.83,"2021-11-23 18:01:30",31.65,31.68,"2021-11-23 18:41:00",31.63,"2021-11-23 18:16:30",31.72,31.79,"2021-11-23 18:11:30",31.66,"2021-11-23 18:04:30",6.273,6.297,"2021-11-23 18:00:30",6.239,"2021-11-23 18:58:30",5.34,5.348,"2021-11-23 18:06:30",5.331,"2021-11-23 18:56:30",6.313,6.321,"2021-11-23 18:07:30",6.302,"2021-11-23 18:45:00",5.255,5.263,"2021-11-23 18:00:30",5.248,"2021-11-23 18:27:30",7.154,7.162,"2021-11-23 18:05:00",7.147,"2021-11-23 18:56:00",8.34,8.36,"2021-11-23 18:01:30",8.33,"2021-11-23 18:56:30",7.308655,0,0.961,111.8,83.1,66,3.2,"2021-11-23 18:16:00",0,"2021-11-23 18:03:00",3.296,107.5,25,88,6.9,"2021-11-23 18:14:30",0.5,"2021-11-23 18:48:30",0.813,0
"2021-11-23 20:00:00",865,47.75,"2021-11-23 19:03:30",12.98,13.04,"2021-11-23 19:59:00",0.006,"2021-11-23 19:51:00",751.3,30.23,31.64,"2021-11-23 19:08:30",28.31,"2021-11-23 20:00:00",53.59,61.16,"2021-11-23 20:00:00",48.7,"2021-11-23 19:07:00",37.37,38.09,"2021-11-23 19:00:30",36.45,"2021-11-23 19:58:00",35.12,35.19,"2021-11-23 19:00:30",35.06,"2021-11-23 19:20:30",32.88,33.09,"2021-11-23 20:00:00",32.66,"2021-11-23 19:05:00",32.16,32.28,"2021-11-23 19:50:30",32.04,"2021-11-23 19:11:00",31.73,31.86,"2021-11-23 19:49:00",31.65,"2021-11-23 19:00:30",31.73,31.82,"2021-11-23 19:24:00",31.66,"2021-11-23 19:19:00",6.201,6.244,"2021-11-23 19:02:30",6.154,"2021-11-23 19:58:00",5.335,5.341,"2021-11-23 19:05:30",5.324,"2021-11-23 19:57:00",6.311,6.319,"2021-11-23 19:49:00",6.302,"2021-11-23 19:12:30",5.253,5.259,"2021-11-23 19:36:00",5.248,"2021-11-23 19:01:30",7.144,7.15,"2021-11-23 19:00:30",7.135,"2021-11-23 19:30:00",8.32,8.34,"2021-11-23 19:00:30",8.31,"2021-11-23 19:52:00",2.96371,0,1.066,84.6,74.01,29,3.8,"2021-11-23 19:41:30",0,"2021-11-23 19:05:30",3.692,93.9,23.34,70,6.5,"2021-11-23 19:50:00",0.6,"2021-11-23 19:14:00",0.32,0
"2021-11-23 21:00:00",866,52.5,"2021-11-23 20:00:30",12.63,0.403,"2021-11-23 21:00:00",0,"2021-11-23 20:16:00",710.7,26.91,28.35,"2021-11-23 20:03:00",25.76,"2021-11-23 21:00:00",67.73,73.3,"2021-11-23 21:00:00",60.9,"2021-11-23 20:01:00",35.31,36.45,"2021-11-23 20:00:30",34.35,"2021-11-23 20:59:30",34.97,35.19,"2021-11-23 20:06:30",34.69,"2021-11-23 20:57:30",33.13,33.35,"2021-11-23 20:57:30",33.02,"2021-11-23 20:01:00",32.39,32.46,"2021-11-23 20:27:30",32.22,"2021-11-23 20:05:30",31.86,31.89,"2021-11-23 20:56:00",31.81,"2021-11-23 20:01:30",31.79,31.89,"2021-11-23 20:15:30",31.69,"2021-11-23 20:12:00",6.097,6.151,"2021-11-23 20:03:30",6.045,"2021-11-23 20:59:30",5.319,5.331,"2021-11-23 20:01:30",5.308,"2021-11-23 20:57:30",6.31,6.317,"2021-11-23 20:00:30",6.302,"2021-11-23 20:04:00",5.263,5.276,"2021-11-23 21:00:00",5.254,"2021-11-23 20:15:30",7.14,7.147,"2021-11-23 20:36:30",7.135,"2021-11-23 20:01:00",8.31,8.32,"2021-11-23 20:09:00",8.3,"2021-11-23 20:36:30",0.1331484,0,0.974,91.4,70.56,207,6.2,"2021-11-23 20:08:00",0,"2021-11-23 20:05:00",3.579,95.7,16.44,153,6.7,"2021-11-23 20:52:30",0,"2021-11-23 20:36:00",0.008,0
"2021-11-23 22:00:00",867,60.39,"2021-11-23 21:00:30",12.58,0.065,"2021-11-23 22:00:00",0,"2021-11-23 21:00:30",692.1,25.06,25.77,"2021-11-23 21:00:30",24.39,"2021-11-23 21:58:30",76.48,79.83,"2021-11-23 22:00:00",72.71,"2021-11-23 21:00:30",33.53,34.35,"2021-11-23 21:00:30",32.87,"2021-11-23 21:59:00",34.48,34.76,"2021-11-23 21:03:00",34.17,"2021-11-23 21:57:00",33.26,33.37,"2021-11-23 21:33:00",33.13,"2021-11-23 21:05:00",32.53,32.67,"2021-11-23 21:45:00",32.45,"2021-11-23 21:06:00",31.97,32.07,"2021-11-23 21:35:30",31.86,"2021-11-23 21:00:30",31.86,31.92,"2021-11-23 21:20:00",31.77,"2021-11-23 21:24:30",5.998,6.047,"2021-11-23 21:02:00",5.95,"2021-11-23 21:58:00",5.293,5.311,"2021-11-23 21:00:30",5.278,"2021-11-23 21:54:30",6.305,6.314,"2021-11-23 21:02:30",6.295,"2021-11-23 21:35:00",5.279,5.286,"2021-11-23 21:39:30",5.271,"2021-11-23 21:00:30",7.139,7.147,"2021-11-23 21:03:00",7.129,"2021-11-23 21:27:30",8.3,8.31,"2021-11-23 21:01:00",8.29,"2021-11-23 21:55:30",0.001807374,0,0.854,83.5,58.08,36,3.1,"2021-11-23 21:28:00",0,"2021-11-23 21:00:30",2.899,94.8,16.22,107,5.3,"2021-11-23 21:06:00",0.6,"2021-11-23 21:42:30",-0.012,0
"2021-11-23 23:00:00",868,61.74,"2021-11-23 22:59:30",12.58,0.065,"2021-11-23 22:01:30",0,"2021-11-23 22:00:30",624.1,24.16,24.4,"2021-11-23 22:00:30",23.94,"2021-11-23 22:58:00",82.3,84.4,"2021-11-23 22:59:00",79.17,"2021-11-23 22:00:30",32.32,32.84,"2021-11-23 22:00:30",31.93,"2021-11-23 22:57:30",33.88,34.17,"2021-11-23 22:01:30",33.53,"2021-11-23 22:59:30",33.17,33.34,"2021-11-23 22:00:30",33.07,"2021-11-23 22:30:30",32.66,32.69,"2021-11-23 22:58:30",32.64,"2021-11-23 22:00:30",32.07,32.07,"2021-11-23 22:00:30",32.02,"2021-11-23 22:01:30",31.91,31.92,"2021-11-23 22:01:00",31.84,"2021-11-23 22:41:00",5.918,5.956,"2021-11-23 22:01:30",5.886,"2021-11-23 22:59:00",5.264,5.281,"2021-11-23 22:01:30",5.251,"2021-11-23 22:51:00",6.298,6.307,"2021-11-23 22:10:30",6.288,"2021-11-23 22:34:30",5.289,5.297,"2021-11-23 22:57:30",5.28,"2021-11-23 22:01:30",7.137,7.141,"2021-11-23 22:19:30",7.135,"2021-11-23 22:01:30",8.29,8.29,"2021-11-23 22:06:00",8.28,"2021-11-23 22:54:30",0.00151619,0,0.634,88.8,54.9,108,1.9,"2021-11-23 22:09:00",0,"2021-11-23 22:00:30",2.358,98.7,18.02,79,4.5,"2021-11-23 22:26:00",0.5,"2021-11-23 22:14:00",-0.017,0
"2021-11-24 00:00:00",869,60.29,"2021-11-24 00:00:00",12.56,0.072,"2021-11-23 23:59:00",0,"2021-11-23 23:00:30",630.2,23.99,24.07,"2021-11-23 23:24:30",23.93,"2021-11-23 23:13:30",85.2,86.1,"2021-11-23 23:50:30",83.5,"2021-11-23 23:02:00",31.78,31.95,"2021-11-23 23:00:30",31.54,"2021-11-24 00:00:00",33.32,33.55,"2021-11-23 23:00:30",33.11,"2021-11-23 23:57:30",32.99,33.19,"2021-11-23 23:02:30",32.87,"2021-11-23 23:33:30",32.68,32.77,"2021-11-23 23:13:00",32.63,"2021-11-23 23:11:00",32.1,32.23,"2021-11-23 23:55:30",32.03,"2021-11-23 23:38:30",31.91,32,"2021-11-23 23:53:30",31.84,"2021-11-23 23:47:00",5.871,5.894,"2021-11-23 23:01:00",5.849,"2021-11-23 23:55:00",5.238,5.251,"2021-11-23 23:00:30",5.223,"2021-11-23 23:57:00",6.286,6.295,"2021-11-23 23:01:00",6.274,"2021-11-23 23:58:30",5.299,5.304,"2021-11-23 23:47:00",5.295,"2021-11-23 23:00:30",7.14,7.144,"2021-11-23 23:19:00",7.132,"2021-11-23 23:37:30",8.29,8.29,"2021-11-23 23:08:00",8.28,"2021-11-23 23:43:00",0.001047247,0,0.563,96.8,67.2,289,2,"2021-11-23 23:41:30",0,"2021-11-23 23:01:00",2.093,104.1,18.4,67,4.4,"2021-11-23 23:07:30",0.6,"2021-11-23 23:01:00",-0.019,0
"2021-11-24 01:00:00",870,60.18,"2021-11-24 00:34:30",12.55,0.064,"2021-11-24 00:53:30",0,"2021-11-24 00:00:30",656.3,23.73,23.99,"2021-11-24 00:04:00",23.41,"2021-11-24 00:58:30",86.5,88.2,"2021-11-24 01:00:00",85.1,"2021-11-24 00:01:30",31.33,31.69,"2021-11-24 00:01:00",30.96,"2021-11-24 01:00:00",32.88,33.14,"2021-11-24 00:00:30",32.7,"2021-11-24 00:57:30",32.8,33.01,"2021-11-24 00:12:30",32.66,"2021-11-24 00:32:30",32.68,32.82,"2021-11-24 00:00:30",32.63,"2021-11-24 00:59:00",32.22,32.28,"2021-11-24 00:05:30",32.1,"2021-11-24 00:00:30",31.95,32.09,"2021-11-24 00:53:30",31.86,"2021-11-24 00:04:30",5.834,5.86,"2021-11-24 00:01:00",5.809,"2021-11-24 00:54:30",5.214,5.228,"2021-11-24 00:06:30",5.2,"2021-11-24 00:59:00",6.272,6.281,"2021-11-24 00:00:30",6.26,"2021-11-24 00:58:30",5.303,5.308,"2021-11-24 00:59:00",5.297,"2021-11-24 00:06:00",7.133,7.144,"2021-11-24 00:09:30",7.126,"2021-11-24 00:03:00",8.28,8.29,"2021-11-24 00:01:00",8.27,"2021-11-24 00:42:00",0.001066091,0,0.605,83.4,61.43,21,2.4,"2021-11-24 00:17:30",0,"2021-11-24 00:04:30",2.237,98.8,21.68,111,4.4,"2021-11-24 00:18:00",0.4,"2021-11-24 00:34:30",-0.019,0
"2021-11-24 02:00:00",871,61.26,"2021-11-24 01:00:30",12.53,0.064,"2021-11-24 01:19:00",0,"2021-11-24 01:00:30",619.8,23.1,23.45,"2021-11-24 01:04:00",22.82,"2021-11-24 01:59:30",90.1,91.9,"2021-11-24 01:50:00",87.5,"2021-11-24 01:00:30",30.62,31.03,"2021-11-24 01:00:30",30.25,"2021-11-24 02:00:00",32.48,32.73,"2021-11-24 01:00:30",32.32,"2021-11-24 01:42:00",32.57,32.8,"2021-11-24 01:07:00",32.46,"2021-11-24 01:36:30",32.66,32.69,"2021-11-24 01:12:00",32.64,"2021-11-24 01:23:00",32.27,32.28,"2021-11-24 01:00:30",32.21,"2021-11-24 01:35:00",32.05,32.12,"2021-11-24 01:30:30",31.94,"2021-11-24 01:06:00",5.797,5.82,"2021-11-24 01:00:30",5.783,"2021-11-24 01:47:00",5.194,5.207,"2021-11-24 01:02:00",5.182,"2021-11-24 01:56:30",6.26,6.269,"2021-11-24 01:10:00",6.248,"2021-11-24 01:59:00",5.303,5.308,"2021-11-24 01:41:00",5.301,"2021-11-24 01:05:00",7.129,7.138,"2021-11-24 01:02:00",7.124,"2021-11-24 01:52:30",8.27,8.28,"2021-11-24 01:01:30",8.26,"2021-11-24 01:31:00",0.001230882,0,0.544,92.8,76.46,24,1.6,"2021-11-24 01:04:30",0,"2021-11-24 01:17:00",1.893,105.7,21.58,125,4.8,"2021-11-24 01:13:00",0.4,"2021-11-24 01:16:30",-0.02,0
"2021-11-24 03:00:00",872,62.21,"2021-11-24 02:01:00",12.51,0.067,"2021-11-24 02:04:00",0,"2021-11-24 02:00:30",622.8,22.69,22.9,"2021-11-24 02:04:00",22.44,"2021-11-24 02:45:30",92.6,93.5,"2021-11-24 02:50:30",91,"2021-11-24 02:02:00",29.96,30.3,"2021-11-24 02:00:30",29.66,"2021-11-24 02:57:30",32.07,32.32,"2021-11-24 02:00:30",31.91,"2021-11-24 02:46:00",32.36,32.57,"2021-11-24 02:03:00",32.22,"2021-11-24 02:59:00",32.62,32.67,"2021-11-24 02:00:30",32.46,"2021-11-24 02:59:00",32.27,32.28,"2021-11-24 02:00:30",32.23,"2021-11-24 02:24:00",32.09,32.12,"2021-11-24 02:05:00",32.03,"2021-11-24 02:21:00",5.787,5.804,"2021-11-24 02:55:30",5.772,"2021-11-24 02:26:30",5.172,5.184,"2021-11-24 02:02:00",5.157,"2021-11-24 02:57:00",6.246,6.255,"2021-11-24 02:01:30",6.232,"2021-11-24 02:50:00",5.304,5.31,"2021-11-24 02:38:00",5.299,"2021-11-24 02:12:00",7.124,7.129,"2021-11-24 02:05:00",7.121,"2021-11-24 02:39:30",8.26,8.27,"2021-11-24 02:02:00",8.26,"2021-11-24 02:57:00",0.001150246,0,0.472,94,59,120,1.4,"2021-11-24 02:48:30",0,"2021-11-24 02:00:30",1.886,102.6,18.21,103,3.7,"2021-11-24 02:49:00",0.6,"2021-11-24 02:26:00",-0.022,0
"2021-11-24 04:00:00",873,62.27,"2021-11-24 03:25:00",12.5,0.07,"2021-11-24 03:22:30",0,"2021-11-24 03:00:30",617.9,22.36,22.58,"2021-11-24 03:00:30",22.17,"2021-11-24 03:52:00",93.3,94.3,"2021-11-24 03:51:30",92.2,"2021-11-24 03:01:30",29.45,29.73,"2021-11-24 03:00:30",29.13,"2021-11-24 03:59:30",31.63,31.92,"2021-11-24 03:03:00",31.45,"2021-11-24 03:59:30",32.13,32.34,"2021-11-24 03:00:30",31.99,"2021-11-24 03:57:30",32.48,32.59,"2021-11-24 03:01:00",32.45,"2021-11-24 03:44:00",32.27,32.28,"2021-11-24 03:00:30",32.23,"2021-11-24 03:48:00",32.1,32.12,"2021-11-24 03:02:00",32.03,"2021-11-24 03:10:30",5.807,5.817,"2021-11-24 03:13:00",5.791,"2021-11-24 03:07:30",5.153,5.164,"2021-11-24 03:01:30",5.139,"2021-11-24 03:56:30",6.232,6.246,"2021-11-24 03:05:00",6.215,"2021-11-24 03:50:00",5.305,5.31,"2021-11-24 03:04:00",5.301,"2021-11-24 03:01:30",7.118,7.126,"2021-11-24 03:07:30",7.115,"2021-11-24 03:36:00",8.26,8.26,"2021-11-24 03:07:30",8.25,"2021-11-24 03:55:30",0.001077408,0,0.464,92.6,45.3,56,1.6,"2021-11-24 03:28:00",0,"2021-11-24 03:01:00",1.699,93.5,14.28,101,2.7,"2021-11-24 03:12:30",0.4,"2021-11-24 03:35:00",-0.022,0
"2021-11-24 05:00:00",874,62.34,"2021-11-24 04:59:00",12.48,0.073,"2021-11-24 04:57:30",0,"2021-11-24 04:00:30",615.6,22.07,22.24,"2021-11-24 04:04:00",21.91,"2021-11-24 05:00:00",94.5,95.2,"2021-11-24 04:50:00",93.5,"2021-11-24 04:03:00",28.99,29.22,"2021-11-24 04:02:00",28.73,"2021-11-24 04:59:00",31.26,31.52,"2021-11-24 04:00:30",31.08,"2021-11-24 04:58:00",31.91,32.13,"2021-11-24 04:01:00",31.68,"2021-11-24 04:59:30",32.45,32.46,"2021-11-24 04:00:30",32.34,"2021-11-24 04:47:00",32.26,32.28,"2021-11-24 04:00:30",32.15,"2021-11-24 04:57:30",32.1,32.12,"2021-11-24 04:02:00",32.03,"2021-11-24 04:15:30",5.812,5.82,"2021-11-24 04:30:30",5.804,"2021-11-24 04:50:00",5.133,5.143,"2021-11-24 04:06:30",5.119,"2021-11-24 05:00:00",6.217,6.229,"2021-11-24 04:03:30",6.203,"2021-11-24 04:52:30",5.297,5.301,"2021-11-24 04:00:30",5.293,"2021-11-24 04:40:30",7.113,7.121,"2021-11-24 04:07:00",7.109,"2021-11-24 04:35:00",8.25,8.26,"2021-11-24 04:23:30",8.24,"2021-11-24 04:42:30",0.001039619,0,0.404,92.9,46,116,2.1,"2021-11-24 04:35:00",0,"2021-11-24 04:00:30",1.843,96.9,14.27,124,3,"2021-11-24 04:04:00",0.7,"2021-11-24 04:56:30",-0.023,0
"2021-11-24 06:00:00",875,61.31,"2021-11-24 05:59:00",12.48,0.074,"2021-11-24 05:18:00",0,"2021-11-24 05:00:30",602.7,21.91,22.16,"2021-11-24 05:55:30",21.72,"2021-11-24 05:00:30",95.3,96.1,"2021-11-24 05:35:30",94.1,"2021-11-24 05:02:30",28.59,28.83,"2021-11-24 05:02:30",28.47,"2021-11-24 05:46:30",30.9,31.18,"2021-11-24 05:01:30",30.68,"2021-11-24 05:49:00",31.65,31.81,"2021-11-24 05:27:30",31.45,"2021-11-24 05:59:00",32.3,32.42,"2021-11-24 05:01:00",32.22,"2021-11-24 05:52:00",32.21,32.28,"2021-11-24 05:01:00",32.07,"2021-11-24 05:53:00",32.1,32.16,"2021-11-24 05:59:30",32.03,"2021-11-24 05:13:00",5.816,5.822,"2021-11-24 05:51:00",5.807,"2021-11-24 05:18:30",5.114,5.123,"2021-11-24 05:00:30",5.103,"2021-11-24 05:59:00",6.203,6.218,"2021-11-24 05:01:30",6.192,"2021-11-24 05:44:00",5.295,5.299,"2021-11-24 05:00:30",5.291,"2021-11-24 05:57:30",7.11,7.118,"2021-11-24 05:08:00",7.103,"2021-11-24 05:29:30",8.24,8.25,"2021-11-24 05:03:30",8.24,"2021-11-24 05:35:00",0.0008855661,0,0.368,104.3,41.88,159,1.6,"2021-11-24 05:23:30",0,"2021-11-24 05:00:30",1.527,102.5,15.28,84,3,"2021-11-24 05:56:30",0.4,"2021-11-24 05:46:30",-0.023,0.009
"2021-11-24 07:00:00",876,60.64,"2021-11-24 06:47:30",12.45,0.075,"2021-11-24 06:47:00",0,"2021-11-24 06:00:30",601.7,22.23,22.38,"2021-11-24 06:55:30",22.1,"2021-11-24 06:01:00",94.9,95.6,"2021-11-24 06:05:00",94,"2021-11-24 06:48:30",28.5,28.54,"2021-11-24 06:07:00",28.45,"2021-11-24 06:44:30",30.62,30.79,"2021-11-24 06:11:00",30.48,"2021-11-24 07:00:00",31.41,31.6,"2021-11-24 06:05:00",31.24,"2021-11-24 06:50:00",32.18,32.28,"2021-11-24 06:08:30",32.06,"2021-11-24 06:37:30",32.11,32.28,"2021-11-24 06:07:00",32.03,"2021-11-24 06:38:30",32.1,32.15,"2021-11-24 06:02:30",32.01,"2021-11-24 06:10:00",5.821,5.825,"2021-11-24 06:05:00",5.817,"2021-11-24 06:08:30",5.094,5.105,"2021-11-24 06:01:00",5.082,"2021-11-24 06:51:30",6.19,6.201,"2021-11-24 06:01:30",6.178,"2021-11-24 06:43:30",5.291,5.295,"2021-11-24 06:21:00",5.286,"2021-11-24 06:14:30",7.109,7.118,"2021-11-24 06:07:30",7.1,"2021-11-24 06:19:00",8.23,8.24,"2021-11-24 06:00:30",8.22,"2021-11-24 06:59:30",0.0007218801,0,0.372,90.2,54.67,256,1.2,"2021-11-24 06:02:00",0,"2021-11-24 06:01:00",1.534,99.3,15.56,108,2.9,"2021-11-24 06:36:00",0.4,"2021-11-24 06:16:30",-0.045,0.421
"2021-11-24 08:00:00",877,60.47,"2021-11-24 07:50:00",12.44,0.076,"2021-11-24 07:01:00",0,"2021-11-24 07:00:30",601.5,22.31,22.55,"2021-11-24 08:00:00",22.17,"2021-11-24 07:13:00",94.4,95.1,"2021-11-24 07:20:00",93.6,"2021-11-24 07:48:30",28.48,28.51,"2021-11-24 07:00:30",28.35,"2021-11-24 07:53:30",30.37,30.58,"2021-11-24 07:07:30",30.27,"2021-11-24 07:57:30",31.23,31.39,"2021-11-24 07:01:30",31.02,"2021-11-24 07:59:00",32.06,32.08,"2021-11-24 07:01:30",32.01,"2021-11-24 07:48:00",32.07,32.13,"2021-11-24 07:02:30",32.05,"2021-11-24 07:08:30",32.11,32.13,"2021-11-24 07:19:30",32.05,"2021-11-24 07:02:30",5.818,5.825,"2021-11-24 07:52:30",5.812,"2021-11-24 07:38:30",5.079,5.094,"2021-11-24 07:03:00",5.067,"2021-11-24 07:56:30",6.174,6.187,"2021-11-24 07:02:00",6.164,"2021-11-24 07:24:30",5.283,5.291,"2021-11-24 07:00:30",5.276,"2021-11-24 07:50:30",7.102,7.109,"2021-11-24 07:00:30",7.097,"2021-11-24 07:42:30",8.22,8.24,"2021-11-24 07:06:00",8.21,"2021-11-24 07:54:30",0.02048372,0,0.309,79.56,45.31,344,1.2,"2021-11-24 07:52:00",0,"2021-11-24 07:01:00",1.283,91.4,19.05,88,2.5,"2021-11-24 07:38:00",0.3,"2021-11-24 07:06:30",0.003,1.265
"2021-11-24 09:00:00",878,58.04,"2021-11-24 09:00:00",12.44,10.9,"2021-11-24 08:00:30",0,"2021-11-24 08:00:30",599.9,22.82,23.51,"2021-11-24 08:59:00",22.5,"2021-11-24 08:01:30",93.9,94.8,"2021-11-24 08:05:00",92,"2021-11-24 09:00:00",28.32,28.49,"2021-11-24 09:00:00",28.24,"2021-11-24 08:46:00",30.18,30.38,"2021-11-24 08:06:00",30.07,"2021-11-24 08:59:30",31.03,31.26,"2021-11-24 08:09:30",30.84,"2021-11-24 08:51:30",31.91,32.06,"2021-11-24 08:01:00",31.84,"2021-11-24 08:30:30",32.07,32.07,"2021-11-24 08:00:30",32.03,"2021-11-24 08:07:00",32.1,32.15,"2021-11-24 08:30:00",32.03,"2021-11-24 08:18:30",5.819,5.825,"2021-11-24 08:01:00",5.812,"2021-11-24 08:35:30",5.064,5.076,"2021-11-24 08:07:00",5.051,"2021-11-24 08:54:30",6.162,6.171,"2021-11-24 08:00:30",6.15,"2021-11-24 08:58:30",5.277,5.284,"2021-11-24 08:18:30",5.271,"2021-11-24 08:56:30",7.09,7.097,"2021-11-24 08:00:30",7.083,"2021-11-24 08:50:30",8.21,8.22,"2021-11-24 08:03:30",8.2,"2021-11-24 08:55:00",1.413634,0,0.596,62.25,47.35,41,1.8,"2021-11-24 08:28:00",0,"2021-11-24 08:01:00",1.695,80.5,19.65,91,4.5,"2021-11-24 08:59:30",0.6,"2021-11-24 08:02:30",0.254,2.081
"2021-11-24 10:00:00",879,47.87,"2021-11-24 09:57:30",12.85,12.96,"2021-11-24 09:18:30",0.002,"2021-11-24 09:48:30",604.1,23.98,24.89,"2021-11-24 09:52:30",23.48,"2021-11-24 09:14:30",88.6,92.2,"2021-11-24 09:21:30",83,"2021-11-24 09:52:30",28.59,28.92,"2021-11-24 09:59:30",28.36,"2021-11-24 09:01:00",29.98,30.14,"2021-11-24 09:00:30",29.87,"2021-11-24 09:21:00",30.85,30.98,"2021-11-24 09:23:00",30.67,"2021-11-24 09:52:00",31.79,31.88,"2021-11-24 09:15:30",31.65,"2021-11-24 09:52:30",32.02,32.07,"2021-11-24 09:00:30",31.88,"2021-11-24 10:00:00",32.09,32.12,"2021-11-24 09:00:30",32.01,"2021-11-24 09:40:30",5.824,5.836,"2021-11-24 09:53:30",5.812,"2021-11-24 09:06:00",5.053,5.06,"2021-11-24 09:03:00",5.042,"2021-11-24 09:58:30",6.149,6.159,"2021-11-24 09:00:30",6.138,"2021-11-24 09:52:00",5.263,5.274,"2021-11-24 09:00:30",5.252,"2021-11-24 09:54:30",7.08,7.088,"2021-11-24 09:05:30",7.065,"2021-11-24 09:59:00",8.2,8.21,"2021-11-24 09:01:30",8.18,"2021-11-24 09:57:30",4.298487,0,1.149,46.48,37.87,6,3.2,"2021-11-24 09:48:30",0,"2021-11-24 09:04:00",2.729,68.71,19.14,80,4.7,"2021-11-24 09:35:30",1.1,"2021-11-24 09:20:00",0.8,2.754
"2021-11-24 11:00:00",880,40.77,"2021-11-24 10:38:00",13.23,13.56,"2021-11-24 10:11:00",0.256,"2021-11-24 10:22:30",659.9,25.96,26.67,"2021-11-24 10:33:00",24.91,"2021-11-24 10:02:30",76.93,82.4,"2021-11-24 10:00:30",72.84,"2021-11-24 10:32:00",29.65,30.52,"2021-11-24 10:57:00",28.87,"2021-11-24 10:01:30",29.99,30.2,"2021-11-24 10:56:30",29.85,"2021-11-24 10:24:00",30.71,30.84,"2021-11-24 10:26:30",30.55,"2021-11-24 10:58:00",31.66,31.69,"2021-11-24 10:31:30",31.63,"2021-11-24 10:47:00",31.89,31.99,"2021-11-24 10:02:30",31.84,"2021-11-24 10:35:30",32.07,32.12,"2021-11-24 10:04:00",31.96,"2021-11-24 10:47:30",5.85,5.884,"2021-11-24 11:00:00",5.825,"2021-11-24 10:00:30",5.043,5.051,"2021-11-24 10:07:30",5.031,"2021-11-24 10:59:00",6.132,6.147,"2021-11-24 10:00:30",6.115,"2021-11-24 10:58:30",5.233,5.256,"2021-11-24 10:01:30",5.212,"2021-11-24 10:58:00",7.071,7.083,"2021-11-24 10:10:00",7.059,"2021-11-24 10:48:00",8.17,8.19,"2021-11-24 10:03:30",8.15,"2021-11-24 11:00:00",7.89001,0,1.228,39.96,48.17,355,3.7,"2021-11-24 10:53:00",0,"2021-11-24 10:24:30",2.998,63.2,28.83,6,5.3,"2021-11-24 10:42:00",0.9,"2021-11-24 10:39:00",1.549,3.224
"2021-11-24 12:00:00",881,41.12,"2021-11-24 12:00:00",13.27,13.66,"2021-11-24 11:02:30",0.189,"2021-11-24 11:03:00",668.5,26.85,29.16,"2021-11-24 11:58:30",25.7,"2021-11-24 11:06:00",70.17,77.39,"2021-11-24 11:07:30",57.31,"2021-11-24 11:58:30",31.29,32.17,"2021-11-24 12:00:00",30.47,"2021-11-24 11:01:00",30.31,30.57,"2021-11-24 11:53:00",30.1,"2021-11-24 11:02:00",30.6,30.76,"2021-11-24 11:02:00",30.44,"2021-11-24 11:32:00",31.56,31.67,"2021-11-24 11:03:30",31.45,"2021-11-24 11:38:00",31.86,31.86,"2021-11-24 11:00:30",31.81,"2021-11-24 11:39:30",32,32.12,"2021-11-24 11:03:00",31.89,"2021-11-24 11:48:00",5.902,5.929,"2021-11-24 11:59:00",5.878,"2021-11-24 11:03:00",5.04,5.049,"2021-11-24 11:19:30",5.031,"2021-11-24 11:04:30",6.118,6.131,"2021-11-24 11:07:00",6.103,"2021-11-24 11:49:30",5.195,5.212,"2021-11-24 11:01:30",5.173,"2021-11-24 11:57:30",7.052,7.062,"2021-11-24 11:00:30",7.036,"2021-11-24 11:57:30",8.14,8.16,"2021-11-24 11:01:30",8.12,"2021-11-24 11:51:00",8.604916,0,1.564,23.92,39.8,353,3.7,"2021-11-24 11:17:30",0,"2021-11-24 11:05:30",2.978,42.24,30.13,350,6.5,"2021-11-24 11:55:00",0.4,"2021-11-24 11:42:00",1.702,3.447
"2021-11-24 13:00:00",882,40.75,"2021-11-24 13:00:00",13.39,16.3,"2021-11-24 12:32:00",0.231,"2021-11-24 12:47:00",715.3,29,30.72,"2021-11-24 13:00:00",28.12,"2021-11-24 12:20:00",58.96,63.96,"2021-11-24 12:04:30",51.18,"2021-11-24 12:58:30",33.32,34.37,"2021-11-24 12:59:00",32.3,"2021-11-24 12:01:00",30.87,31.29,"2021-11-24 12:59:30",30.47,"2021-11-24 12:02:30",30.68,30.85,"2021-11-24 12:58:30",30.51,"2021-11-24 12:09:30",31.46,31.5,"2021-11-24 12:23:00",31.45,"2021-11-24 12:00:30",31.76,31.86,"2021-11-24 12:01:00",31.65,"2021-11-24 12:37:30",31.93,32.02,"2021-11-24 12:04:00",31.88,"2021-11-24 12:46:00",5.957,5.991,"2021-11-24 12:58:00",5.926,"2021-11-24 12:00:30",5.048,5.06,"2021-11-24 12:42:00",5.033,"2021-11-24 12:11:30",6.098,6.115,"2021-11-24 12:12:00",6.082,"2021-11-24 12:51:30",5.149,5.173,"2021-11-24 12:00:30",5.119,"2021-11-24 13:00:00",7.031,7.045,"2021-11-24 12:01:30",7.013,"2021-11-24 12:55:00",8.1,8.12,"2021-11-24 12:03:30",8.08,"2021-11-24 12:54:30",11.73984,0,1.719,37.08,44.67,329,4.2,"2021-11-24 12:42:00",0,"2021-11-24 12:12:00",3.757,55.66,23.59,63,6.6,"2021-11-24 12:15:30",0.7,"2021-11-24 12:55:00",2.402,3.401
"2021-11-24 14:00:00",883,38.93,"2021-11-24 13:12:00",13.39,16.76,"2021-11-24 13:33:00",0.218,"2021-11-24 13:30:30",721.6,30.83,32.16,"2021-11-24 14:00:00",30.09,"2021-11-24 13:13:30",51.14,53.73,"2021-11-24 13:14:00",46.61,"2021-11-24 13:59:30",35.98,37.15,"2021-11-24 14:00:00",34.4,"2021-11-24 13:00:30",31.71,32.32,"2021-11-24 13:58:00",31.27,"2021-11-24 13:00:30",30.83,31.05,"2021-11-24 13:50:30",30.61,"2021-11-24 13:06:30",31.45,31.47,"2021-11-24 13:04:00",31.43,"2021-11-24 13:05:30",31.66,31.71,"2021-11-24 13:08:00",31.63,"2021-11-24 13:27:30",31.91,31.95,"2021-11-24 13:00:30",31.86,"2021-11-24 13:17:30",6.024,6.056,"2021-11-24 13:59:00",5.98,"2021-11-24 13:02:00",5.062,5.073,"2021-11-24 13:56:30",5.051,"2021-11-24 13:00:30",6.078,6.094,"2021-11-24 13:04:00",6.061,"2021-11-24 13:53:30",5.091,5.119,"2021-11-24 13:00:30",5.064,"2021-11-24 13:58:00",6.998,7.019,"2021-11-24 13:00:30",6.975,"2021-11-24 14:00:00",8.05,8.07,"2021-11-24 13:00:30",8.02,"2021-11-24 13:58:00",17.79813,0,1.772,31.08,44.58,127,4.8,"2021-11-24 13:47:00",0,"2021-11-24 13:03:30",3.629,54.7,29.55,138,7.8,"2021-11-24 13:54:30",0.8,"2021-11-24 13:34:30",3.735,3.086
"2021-11-24 15:00:00",884,40.61,"2021-11-24 14:07:30",13.39,17.19,"2021-11-24 14:03:30",0.223,"2021-11-24 14:08:30",722,31.89,32.88,"2021-11-24 14:34:30",30.92,"2021-11-24 14:08:30",46.03,48.35,"2021-11-24 14:21:30",42.7,"2021-11-24 14:35:00",38.02,38.73,"2021-11-24 14:57:30",37.15,"2021-11-24 14:00:30",32.85,33.34,"2021-11-24 14:53:30",32.32,"2021-11-24 14:00:30",31.17,31.46,"2021-11-24 14:50:30",30.88,"2021-11-24 14:05:00",31.46,31.5,"2021-11-24 14:57:30",31.43,"2021-11-24 14:03:30",31.65,31.65,"2021-11-24 14:00:30",31.63,"2021-11-24 14:02:30",31.91,31.92,"2021-11-24 14:00:30",31.86,"2021-11-24 14:07:00",6.066,6.077,"2021-11-24 14:41:00",6.05,"2021-11-24 14:02:30",5.082,5.096,"2021-11-24 14:51:30",5.069,"2021-11-24 14:00:30",6.06,6.073,"2021-11-24 14:01:00",6.047,"2021-11-24 14:45:30",5.041,5.064,"2021-11-24 14:00:30",5.018,"2021-11-24 14:57:00",6.955,6.978,"2021-11-24 14:00:30",6.935,"2021-11-24 14:55:30",7.995,8.02,"2021-11-24 14:00:30",7.972,"2021-11-24 14:57:00",14.52609,0,1.528,38.98,48.27,114,4.5,"2021-11-24 14:44:30",0,"2021-11-24 14:12:00",3.015,64.34,34.6,79,5.8,"2021-11-24 14:04:30",0.5,"2021-11-24 14:00:30",3.11,2.532
"2021-11-24 16:00:00",885,42.4,"2021-11-24 15:22:00",13.38,17.84,"2021-11-24 15:38:00",0.228,"2021-11-24 15:02:00",743,32.74,33.92,"2021-11-24 15:16:30",31.83,"2021-11-24 15:01:30",43.43,45.97,"2021-11-24 15:00:30",40.63,"2021-11-24 15:10:00",38.82,39.1,"2021-11-24 15:33:00",38.53,"2021-11-24 15:06:00",33.88,34.34,"2021-11-24 15:57:30",33.37,"2021-11-24 15:01:00",31.61,31.95,"2021-11-24 15:59:30",31.27,"2021-11-24 15:01:30",31.6,31.67,"2021-11-24 15:36:00",31.45,"2021-11-24 15:03:00",31.65,31.65,"2021-11-24 15:00:30",31.63,"2021-11-24 15:25:30",31.91,31.92,"2021-11-24 15:01:00",31.85,"2021-11-24 15:52:30",6.058,6.072,"2021-11-24 15:05:30",6.034,"2021-11-24 16:00:00",5.1,5.109,"2021-11-24 15:54:30",5.089,"2021-11-24 15:03:00",6.047,6.061,"2021-11-24 15:04:00",6.034,"2021-11-24 15:38:00",5,5.022,"2021-11-24 15:01:30",4.985,"2021-11-24 15:59:00",6.916,6.935,"2021-11-24 15:00:30",6.9,"2021-11-24 15:57:30",7.953,7.975,"2021-11-24 15:01:00",7.933,"2021-11-24 15:58:30",12.29377,0,1.399,40.14,53.13,143,3.6,"2021-11-24 15:10:00",0,"2021-11-24 15:04:30",3.293,78.02,29.08,83,6.4,"2021-11-24 15:33:00",0.8,"2021-11-24 15:00:30",2.667,1.782
"2021-11-24 17:00:00",886,40.29,"2021-11-24 16:58:00",13.32,17.8,"2021-11-24 16:05:00",0.223,"2021-11-24 16:53:30",698.4,34.1,35.54,"2021-11-24 16:47:00",32.82,"2021-11-24 16:01:00",43.19,46.76,"2021-11-24 17:00:00",40.68,"2021-11-24 16:38:30",38.94,39.69,"2021-11-24 16:59:30",38.6,"2021-11-24 16:21:00",34.56,34.78,"2021-11-24 16:50:30",34.3,"2021-11-24 16:03:30",32.1,32.36,"2021-11-24 16:54:30",31.86,"2021-11-24 16:00:30",31.75,31.88,"2021-11-24 16:41:00",31.65,"2021-11-24 16:00:30",31.65,31.68,"2021-11-24 16:51:30",31.63,"2021-11-24 16:20:00",31.9,31.92,"2021-11-24 16:00:30",31.8,"2021-11-24 16:38:00",6.015,6.042,"2021-11-24 16:02:30",6.002,"2021-11-24 16:41:30",5.109,5.119,"2021-11-24 16:33:30",5.1,"2021-11-24 16:00:30",6.038,6.05,"2021-11-24 16:03:30",6.024,"2021-11-24 16:53:00",4.968,4.987,"2021-11-24 16:00:30",4.944,"2021-11-24 16:59:30",6.884,6.9,"2021-11-24 16:00:30",6.863,"2021-11-24 16:55:30",7.916,7.936,"2021-11-24 16:00:30",7.892,"2021-11-24 16:57:00",14.68886,0,1.036,137.3,78.11,209,3.4,"2021-11-24 16:24:00",0,"2021-11-24 16:05:30",3.336,110.3,23.79,125,7.6,"2021-11-24 16:50:30",0.4,"2021-11-24 16:48:00",3.258,0.917
"2021-11-24 18:00:00",887,39.97,"2021-11-24 17:12:00",13.32,13.4,"2021-11-24 17:44:30",0.231,"2021-11-24 17:18:00",750.5,32.78,34.66,"2021-11-24 17:03:00",31.44,"2021-11-24 17:47:00",49.73,52.75,"2021-11-24 17:49:00",44.98,"2021-11-24 17:05:00",39.88,39.98,"2021-11-24 17:10:30",39.62,"2021-11-24 18:00:00",35.12,35.47,"2021-11-24 18:00:00",34.69,"2021-11-24 17:01:00",32.55,32.78,"2021-11-24 17:51:30",32.25,"2021-11-24 17:00:30",31.98,32.08,"2021-11-24 17:44:00",31.86,"2021-11-24 17:00:30",31.69,31.86,"2021-11-24 17:53:30",31.63,"2021-11-24 17:20:30",31.88,31.92,"2021-11-24 17:01:30",31.77,"2021-11-24 17:18:00",5.997,6.015,"2021-11-24 17:05:00",5.969,"2021-11-24 17:57:30",5.113,5.119,"2021-11-24 17:05:30",5.103,"2021-11-24 17:09:30",6.022,6.034,"2021-11-24 17:02:00",6.013,"2021-11-24 17:41:00",4.929,4.946,"2021-11-24 17:02:00",4.919,"2021-11-24 17:38:00",6.847,6.86,"2021-11-24 17:00:30",6.829,"2021-11-24 17:52:00",7.879,7.898,"2021-11-24 17:00:30",7.865,"2021-11-24 17:57:00",10.40764,0,1.371,68.24,67.9,86,4.7,"2021-11-24 17:26:00",0,"2021-11-24 17:01:00",4.402,89.9,20.2,101,8.2,"2021-11-24 17:19:30",1.3,"2021-11-24 17:02:00",2.259,0.148
"2021-11-24 19:00:00",888,44.82,"2021-11-24 18:07:00",13.16,13.25,"2021-11-24 18:34:00",0.217,"2021-11-24 18:33:30",738,31.08,32.39,"2021-11-24 18:03:00",30.13,"2021-11-24 18:59:00",54.93,57.77,"2021-11-24 19:00:00",51.99,"2021-11-24 18:03:00",38.98,39.59,"2021-11-24 18:00:30",38.2,"2021-11-24 18:59:30",35.59,35.77,"2021-11-24 18:41:30",35.41,"2021-11-24 18:01:00",32.97,33.22,"2021-11-24 18:59:30",32.69,"2021-11-24 18:05:30",32.2,32.36,"2021-11-24 18:58:00",32.06,"2021-11-24 18:00:30",31.83,31.86,"2021-11-24 18:18:30",31.68,"2021-11-24 18:08:00",31.89,31.92,"2021-11-24 18:02:00",31.82,"2021-11-24 18:48:00",5.926,5.975,"2021-11-24 18:01:00",5.876,"2021-11-24 18:58:30",5.115,5.121,"2021-11-24 18:09:30",5.107,"2021-11-24 18:44:30",6.014,6.024,"2021-11-24 18:36:00",6.006,"2021-11-24 18:34:00",4.917,4.923,"2021-11-24 18:13:30",4.911,"2021-11-24 18:24:30",6.824,6.835,"2021-11-24 18:01:00",6.818,"2021-11-24 18:31:30",7.858,7.87,"2021-11-24 18:00:30",7.848,"2021-11-24 18:45:00",4.47768,0,1.272,70.93,65.55,94,3.6,"2021-11-24 18:29:30",0,"2021-11-24 18:19:30",3.932,90.7,20.01,74,7.4,"2021-11-24 18:04:30",0.4,"2021-11-24 18:15:00",0.481,0
"2021-11-24 20:00:00",889,49.87,"2021-11-24 19:00:30",12.85,12.92,"2021-11-24 19:59:00",0.001,"2021-11-24 19:54:00",729.7,29.54,30.19,"2021-11-24 19:03:00",28.18,"2021-11-24 20:00:00",60.05,65.01,"2021-11-24 20:00:00",57.38,"2021-11-24 19:03:30",37.36,38.19,"2021-11-24 19:00:30",36.5,"2021-11-24 20:00:00",35.62,35.79,"2021-11-24 19:06:00",35.45,"2021-11-24 19:51:00",33.36,33.6,"2021-11-24 19:55:30",33.1,"2021-11-24 19:02:00",32.46,32.59,"2021-11-24 19:54:30",32.29,"2021-11-24 19:00:30",31.91,32.07,"2021-11-24 19:58:30",31.84,"2021-11-24 19:00:30",31.91,31.92,"2021-11-24 19:01:30",31.84,"2021-11-24 19:00:30",5.831,5.881,"2021-11-24 19:01:30",5.777,"2021-11-24 19:58:30",5.107,5.116,"2021-11-24 19:01:30",5.096,"2021-11-24 20:00:00",6.01,6.017,"2021-11-24 19:06:30",6.004,"2021-11-24 19:19:30",4.917,4.925,"2021-11-24 19:56:30",4.911,"2021-11-24 19:15:00",6.819,6.823,"2021-11-24 19:01:30",6.809,"2021-11-24 19:59:30",7.847,7.854,"2021-11-24 19:08:00",7.843,"2021-11-24 19:28:00",2.562236,0,1.363,69.61,57.7,65,3.4,"2021-11-24 19:05:30",0,"2021-11-24 19:13:30",4.366,86.9,17.32,88,7.6,"2021-11-24 19:54:30",1.5,"2021-11-24 19:27:00",0.269,0
"2021-11-24 21:00:00",890,53.02,"2021-11-24 20:00:30",12.61,0.433,"2021-11-24 21:00:00",0,"2021-11-24 20:15:00",683.4,27.07,28.12,"2021-11-24 20:00:30",26.28,"2021-11-24 21:00:00",69.28,72.97,"2021-11-24 21:00:00",64.55,"2021-11-24 20:01:00",35.54,36.47,"2021-11-24 20:00:30",34.58,"2021-11-24 20:59:30",35.34,35.56,"2021-11-24 20:04:00",35.09,"2021-11-24 20:54:00",33.56,33.69,"2021-11-24 20:47:00",33.47,"2021-11-24 20:32:00",32.67,32.84,"2021-11-24 21:00:00",32.54,"2021-11-24 20:01:30",32.06,32.07,"2021-11-24 20:01:00",31.93,"2021-11-24 20:04:30",31.91,31.95,"2021-11-24 20:53:00",31.86,"2021-11-24 20:06:00",5.731,5.788,"2021-11-24 20:00:30",5.68,"2021-11-24 20:57:00",5.088,5.103,"2021-11-24 20:01:30",5.073,"2021-11-24 20:58:30",6.008,6.015,"2021-11-24 20:27:00",5.999,"2021-11-24 20:59:30",4.929,4.942,"2021-11-24 20:57:00",4.919,"2021-11-24 20:01:30",6.817,6.823,"2021-11-24 20:54:30",6.809,"2021-11-24 20:00:30",7.843,7.848,"2021-11-24 20:04:30",7.84,"2021-11-24 20:06:00",0.1180476,0,1.419,64.58,50.03,59,4.6,"2021-11-24 20:02:00",0,"2021-11-24 20:33:30",4.537,86.5,13.15,86,7.6,"2021-11-24 20:18:30",2,"2021-11-24 20:11:00",0.015,0
"2021-11-24 22:00:00",891,58.74,"2021-11-24 21:00:30",12.56,0.064,"2021-11-24 21:53:00",0,"2021-11-24 21:00:30",655.6,25.67,26.27,"2021-11-24 21:03:00",25.11,"2021-11-24 21:58:30",76.75,80.5,"2021-11-24 22:00:00",72.52,"2021-11-24 21:00:30",33.91,34.58,"2021-11-24 21:00:30",33.33,"2021-11-24 21:52:30",34.82,35.15,"2021-11-24 21:01:30",34.52,"2021-11-24 21:56:00",33.62,33.78,"2021-11-24 21:24:00",33.51,"2021-11-24 21:42:00",32.86,32.89,"2021-11-24 21:56:30",32.77,"2021-11-24 21:08:00",32.12,32.28,"2021-11-24 21:58:30",32.03,"2021-11-24 21:17:30",31.92,32,"2021-11-24 21:46:30",31.86,"2021-11-24 21:17:30",5.638,5.683,"2021-11-24 21:00:30",5.595,"2021-11-24 21:59:30",5.063,5.078,"2021-11-24 21:10:00",5.049,"2021-11-24 21:47:30",6.003,6.011,"2021-11-24 21:03:30",5.994,"2021-11-24 21:44:00",4.944,4.956,"2021-11-24 21:58:30",4.933,"2021-11-24 21:02:30",6.824,6.832,"2021-11-24 21:36:00",6.818,"2021-11-24 21:39:30",7.843,7.848,"2021-11-24 21:12:00",7.84,"2021-11-24 21:05:00",0.001654353,0,1.015,83.4,58.28,106,3.9,"2021-11-24 21:01:30",0,"2021-11-24 21:17:30",3.401,90.4,17.25,90,6.1,"2021-11-24 21:59:30",0.7,"2021-11-24 21:36:00",-0.009,0
"2021-11-24 23:00:00",892,60.24,"2021-11-24 22:59:30",12.54,0.064,"2021-11-24 22:16:30",0,"2021-11-24 22:00:30",677.6,24.68,25.09,"2021-11-24 22:03:00",24.45,"2021-11-24 22:42:30",83.3,84.8,"2021-11-24 22:41:00",80,"2021-11-24 22:00:30",32.75,33.33,"2021-11-24 22:00:30",32.3,"2021-11-24 22:58:00",34.26,34.56,"2021-11-24 22:01:00",33.94,"2021-11-24 22:57:00",33.51,33.6,"2021-11-24 22:04:30",33.38,"2021-11-24 23:00:00",32.95,33.07,"2021-11-24 22:59:30",32.85,"2021-11-24 22:06:30",32.27,32.28,"2021-11-24 22:01:30",32.18,"2021-11-24 22:09:30",32,32.12,"2021-11-24 22:56:30",31.9,"2021-11-24 22:01:30",5.564,5.6,"2021-11-24 22:02:00",5.53,"2021-11-24 22:58:00",5.035,5.051,"2021-11-24 22:00:30",5.022,"2021-11-24 22:59:00",5.994,6.004,"2021-11-24 22:02:30",5.983,"2021-11-24 22:52:30",4.96,4.968,"2021-11-24 22:42:00",4.952,"2021-11-24 22:06:00",6.826,6.835,"2021-11-24 22:38:00",6.818,"2021-11-24 22:00:30",7.839,7.848,"2021-11-24 22:01:30",7.832,"2021-11-24 22:38:00",0.001462408,0,1.118,69.07,45.04,127,3.6,"2021-11-24 22:14:30",0,"2021-11-24 22:12:00",3.574,84.4,15.58,54,6.3,"2021-11-24 22:15:00",0.9,"2021-11-24 22:02:00",-0.011,0
"2021-11-25 00:00:00",893,59.62,"2021-11-24 23:22:30",12.53,0.064,"2021-11-24 23:37:30",0,"2021-11-24 23:00:30",655.6,24.24,24.64,"2021-11-24 23:04:00",23.87,"2021-11-24 23:58:30",85.5,87.6,"2021-11-25 00:00:00",83.5,"2021-11-24 23:01:00",32.05,32.31,"2021-11-24 23:00:30",31.67,"2021-11-24 23:56:30",33.73,33.96,"2021-11-24 23:00:30",33.5,"2021-11-24 23:59:30",33.34,33.48,"2021-11-24 23:01:00",33.28,"2021-11-24 23:50:00",33.04,33.07,"2021-11-24 23:06:00",32.92,"2021-11-24 23:21:00",32.33,32.49,"2021-11-24 23:59:00",32.24,"2021-11-24 23:02:30",32.1,32.12,"2021-11-24 23:07:00",32,"2021-11-24 23:01:00",5.512,5.538,"2021-11-24 23:01:00",5.484,"2021-11-25 00:00:00",5.008,5.022,"2021-11-24 23:00:30",4.991,"2021-11-25 00:00:00",5.984,5.997,"2021-11-24 23:09:30",5.967,"2021-11-24 23:59:00",4.969,4.979,"2021-11-25 00:00:00",4.962,"2021-11-24 23:00:30",6.834,6.84,"2021-11-24 23:46:00",6.823,"2021-11-24 23:53:00",7.835,7.845,"2021-11-24 23:05:30",7.832,"2021-11-24 23:01:00",0.001297476,0,0.969,66.26,43.98,51,2.9,"2021-11-24 23:19:30",0,"2021-11-24 23:01:30",3.062,86.3,17.83,75,6.2,"2021-11-24 23:24:00",1,"2021-11-24 23:53:30",-0.014,0
"2021-11-25 01:00:00",894,59.41,"2021-11-25 00:58:30",12.51,0.067,"2021-11-25 00:17:30",0,"2021-11-25 00:00:30",649.7,23.86,23.97,"2021-11-25 00:34:00",23.8,"2021-11-25 00:59:30",88.1,88.8,"2021-11-25 00:52:30",86.9,"2021-11-25 00:01:30",31.48,31.77,"2021-11-25 00:06:30",31.26,"2021-11-25 00:49:30",33.24,33.52,"2021-11-25 00:00:30",32.98,"2021-11-25 00:59:30",33.14,33.32,"2021-11-25 00:18:30",32.94,"2021-11-25 00:59:30",33.03,33.07,"2021-11-25 00:00:30",32.9,"2021-11-25 00:59:30",32.45,32.49,"2021-11-25 00:04:00",32.31,"2021-11-25 00:06:30",32.11,32.15,"2021-11-25 00:16:00",32.07,"2021-11-25 00:53:00",5.465,5.487,"2021-11-25 00:00:30",5.448,"2021-11-25 00:57:30",4.985,4.997,"2021-11-25 00:03:00",4.971,"2021-11-25 00:56:00",5.971,5.981,"2021-11-25 00:08:30",5.96,"2021-11-25 00:49:30",4.979,4.989,"2021-11-25 00:52:00",4.973,"2021-11-25 00:01:00",6.831,6.838,"2021-11-25 00:01:00",6.823,"2021-11-25 00:09:30",7.835,7.843,"2021-11-25 00:41:00",7.832,"2021-11-25 00:04:00",0.001128845,0,0.956,65.83,60.08,352,2.7,"2021-11-25 00:32:30",0,"2021-11-25 00:19:30",2.658,83,20.74,75,4.8,"2021-11-25 00:04:00",0.8,"2021-11-25 00:14:30",-0.015,0
"2021-11-25 02:00:00",895,59.3,"2021-11-25 01:14:00",12.49,0.063,"2021-11-25 01:22:30",0,"2021-11-25 01:00:30",652,23.58,23.86,"2021-11-25 01:05:00",23.41,"2021-11-25 01:43:30",89.2,90.3,"2021-11-25 01:50:30",88,"2021-11-25 01:02:00",31.06,31.35,"2021-11-25 01:07:30",30.72,"2021-11-25 02:00:00",32.83,33.04,"2021-11-25 01:00:30",32.63,"2021-11-25 01:58:00",32.9,33.04,"2021-11-25 01:01:00",32.69,"2021-11-25 01:57:00",32.93,33.07,"2021-11-25 01:04:00",32.85,"2021-11-25 01:54:30",32.48,32.49,"2021-11-25 01:00:30",32.44,"2021-11-25 01:26:30",32.14,32.23,"2021-11-25 01:46:30",32.05,"2021-11-25 01:49:30",5.429,5.453,"2021-11-25 01:03:30",5.403,"2021-11-25 01:57:30",4.965,4.977,"2021-11-25 01:01:00",4.951,"2021-11-25 01:56:30",5.96,5.974,"2021-11-25 01:02:30",5.946,"2021-11-25 01:48:30",4.989,4.995,"2021-11-25 01:59:00",4.981,"2021-11-25 01:10:30",6.833,6.838,"2021-11-25 01:03:30",6.829,"2021-11-25 01:04:00",7.834,7.843,"2021-11-25 01:00:30",7.823,"2021-11-25 01:45:30",0.001097824,0,0.616,90,63.68,253,2.4,"2021-11-25 01:09:30",0,"2021-11-25 01:14:30",2.379,95.5,18.01,111,4.7,"2021-11-25 01:09:00",0.8,"2021-11-25 01:34:30",-0.019,0
"2021-11-25 03:00:00",896,60.04,"2021-11-25 02:05:00",12.48,0.064,"2021-11-25 02:54:30",0,"2021-11-25 02:00:30",643.1,23.2,23.42,"2021-11-25 02:00:30",23.02,"2021-11-25 02:59:30",90.5,91.5,"2021-11-25 02:50:00",89.1,"2021-11-25 02:03:00",30.54,30.77,"2021-11-25 02:00:30",30.26,"2021-11-25 03:00:00",32.45,32.68,"2021-11-25 02:00:30",32.29,"2021-11-25 02:59:30",32.69,32.84,"2021-11-25 02:01:30",32.48,"2021-11-25 02:57:00",32.87,32.94,"2021-11-25 02:00:30",32.81,"2021-11-25 02:15:00",32.48,32.49,"2021-11-25 02:00:30",32.43,"2021-11-25 02:10:30",32.23,32.33,"2021-11-25 02:42:00",32.12,"2021-11-25 02:24:30",5.39,5.415,"2021-11-25 02:03:00",5.372,"2021-11-25 02:48:30",4.946,4.96,"2021-11-25 02:05:00",4.933,"2021-11-25 02:58:30",5.947,5.96,"2021-11-25 02:03:30",5.935,"2021-11-25 02:49:30",4.993,4.995,"2021-11-25 02:14:00",4.991,"2021-11-25 02:08:00",6.833,6.84,"2021-11-25 02:08:00",6.832,"2021-11-25 02:01:30",7.83,7.837,"2021-11-25 02:01:00",7.823,"2021-11-25 02:04:30",0.0010713,0,0.414,103.7,56.75,210,1.5,"2021-11-25 02:40:00",0,"2021-11-25 02:00:30",1.944,101.6,15.06,95,3.5,"2021-11-25 02:47:30",0.5,"2021-11-25 02:38:00",-0.022,0
"2021-11-25 04:00:00",897,60.17,"2021-11-25 04:00:00",12.44,0.064,"2021-11-25 03:07:00",0,"2021-11-25 03:00:30",600.8,22.95,23.09,"2021-11-25 03:04:00",22.89,"2021-11-25 03:52:00",91.5,92.3,"2021-11-25 03:35:30",90.5,"2021-11-25 03:02:00",30.09,30.32,"2021-11-25 03:09:00",29.86,"2021-11-25 03:51:00",32.1,32.32,"2021-11-25 03:00:30",31.91,"2021-11-25 03:47:30",32.47,32.62,"2021-11-25 03:02:30",32.25,"2021-11-25 03:58:00",32.82,32.87,"2021-11-25 03:00:30",32.67,"2021-11-25 03:49:30",32.48,32.49,"2021-11-25 03:37:30",32.45,"2021-11-25 03:04:00",32.29,32.33,"2021-11-25 03:00:30",32.21,"2021-11-25 03:39:00",5.355,5.375,"2021-11-25 03:01:00",5.337,"2021-11-25 03:37:30",4.926,4.937,"2021-11-25 03:05:00",4.917,"2021-11-25 03:58:30",5.935,5.946,"2021-11-25 03:09:00",5.921,"2021-11-25 03:57:00",4.995,5.002,"2021-11-25 03:44:30",4.991,"2021-11-25 03:01:00",6.831,6.838,"2021-11-25 03:00:30",6.829,"2021-11-25 03:11:00",7.826,7.832,"2021-11-25 03:04:30",7.818,"2021-11-25 03:37:30",0.001062004,0,0.379,78.74,52.83,31,1.7,"2021-11-25 03:26:00",0,"2021-11-25 03:02:00",1.514,101.5,16.15,91,2.7,"2021-11-25 03:13:00",0.4,"2021-11-25 03:22:30",-0.022,0
"2021-11-25 05:00:00",898,59.36,"2021-11-25 04:41:00",11.73,0.066,"2021-11-25 04:18:00",0,"2021-11-25 04:00:30",605.7,23.05,23.22,"2021-11-25 04:19:00",22.77,"2021-11-25 04:00:30",92,93.5,"2021-11-25 04:54:30",90.6,"2021-11-25 04:18:30",29.84,29.96,"2021-11-25 04:05:00",29.66,"2021-11-25 04:48:30",31.75,31.95,"2021-11-25 04:04:00",31.52,"2021-11-25 04:57:30",32.25,32.41,"2021-11-25 04:08:30",32.07,"2021-11-25 04:55:00",32.67,32.79,"2021-11-25 04:04:00",32.62,"2021-11-25 04:58:00",32.48,32.51,"2021-11-25 04:06:30",32.41,"2021-11-25 04:24:00",32.29,32.33,"2021-11-25 04:00:30",32.2,"2021-11-25 04:41:00",5.329,5.347,"2021-11-25 04:02:30",5.309,"2021-11-25 04:59:00",4.91,4.92,"2021-11-25 04:03:30",4.9,"2021-11-25 04:48:00",5.923,5.933,"2021-11-25 04:02:00",5.914,"2021-11-25 04:29:00",4.998,5.002,"2021-11-25 04:24:30",4.995,"2021-11-25 04:00:30",6.828,6.838,"2021-11-25 04:20:30",6.823,"2021-11-25 04:38:30",7.825,7.832,"2021-11-25 04:07:00",7.818,"2021-11-25 04:10:30",0.0008424511,0,0.733,41.71,40.88,114,2.3,"2021-11-25 04:35:00",0,"2021-11-25 04:05:00",1.901,68.93,16.32,95,3.4,"2021-11-25 04:07:30",0.7,"2021-11-25 04:15:00",-0.019,0
"2021-11-25 06:00:00",899,59.71,"2021-11-25 05:51:30",11.27,0.069,"2021-11-25 05:00:30",0,"2021-11-25 05:00:30",610.2,22.83,22.93,"2021-11-25 05:39:30",22.71,"2021-11-25 05:15:30",94.2,95,"2021-11-25 05:49:30",92.8,"2021-11-25 05:01:30",29.51,29.75,"2021-11-25 05:01:30",29.28,"2021-11-25 05:59:30",31.45,31.6,"2021-11-25 05:01:00",31.29,"2021-11-25 05:47:00",32.05,32.22,"2021-11-25 05:15:00",31.86,"2021-11-25 06:00:00",32.59,32.67,"2021-11-25 05:00:30",32.45,"2021-11-25 05:58:30",32.47,32.49,"2021-11-25 05:01:00",32.4,"2021-11-25 05:57:30",32.28,32.33,"2021-11-25 05:05:30",32.2,"2021-11-25 05:37:30",5.302,5.314,"2021-11-25 05:01:00",5.289,"2021-11-25 05:46:30",4.894,4.906,"2021-11-25 05:01:30",4.882,"2021-11-25 06:00:00",5.909,5.919,"2021-11-25 05:01:30",5.898,"2021-11-25 05:25:00",4.998,5.002,"2021-11-25 05:30:00",4.993,"2021-11-25 05:03:30",6.822,6.832,"2021-11-25 05:11:30",6.815,"2021-11-25 05:55:30",7.821,7.829,"2021-11-25 05:02:00",7.815,"2021-11-25 05:14:30",0.0008579166,0,0.791,51.4,48.39,116,2.3,"2021-11-25 05:06:30",0,"2021-11-25 05:04:30",2.387,71.36,13.35,88,3.7,"2021-11-25 05:48:00",0.9,"2021-11-25 05:18:30",-0.019,0.009
"2021-11-25 07:00:00",900,59.32,"2021-11-25 06:59:30",11.16,0.074,"2021-11-25 06:26:00",0,"2021-11-25 06:00:30",610.6,22.79,22.9,"2021-11-25 06:10:30",22.69,"2021-11-25 06:54:30",95.2,96.2,"2021-11-25 06:50:00",94.1,"2021-11-25 06:03:30",29.31,29.37,"2021-11-25 06:04:30",29.2,"2021-11-25 06:59:00",31.19,31.35,"2021-11-25 06:04:30",31.06,"2021-11-25 06:51:30",31.82,32.01,"2021-11-25 06:08:00",31.63,"2021-11-25 06:48:30",32.46,32.51,"2021-11-25 06:00:30",32.44,"2021-11-25 06:53:00",32.4,32.49,"2021-11-25 06:01:00",32.28,"2021-11-25 06:56:00",32.29,32.33,"2021-11-25 06:01:00",32.21,"2021-11-25 06:11:00",5.284,5.294,"2021-11-25 06:00:30",5.274,"2021-11-25 06:47:30",4.877,4.887,"2021-11-25 06:03:30",4.865,"2021-11-25 06:57:00",5.898,5.905,"2021-11-25 06:01:00",5.889,"2021-11-25 06:33:00",4.997,5.004,"2021-11-25 06:01:30",4.991,"2021-11-25 06:59:30",6.818,6.826,"2021-11-25 06:05:00",6.809,"2021-11-25 06:33:00",7.815,7.823,"2021-11-25 06:20:00",7.81,"2021-11-25 06:31:30",0.0006361827,0,0.959,52.83,44.88,45,3.4,"2021-11-25 06:28:30",0,"2021-11-25 06:04:00",2.601,70.6,14.83,69,4.6,"2021-11-25 06:46:00",0.5,"2021-11-25 06:16:30",-0.041,0.415
"2021-11-25 08:00:00",901,58.86,"2021-11-25 07:59:30",10.94,0.075,"2021-11-25 07:01:00",0,"2021-11-25 07:00:30",610.3,22.75,22.87,"2021-11-25 07:56:30",22.69,"2021-11-25 07:04:30",95.1,96.2,"2021-11-25 07:05:00",94.2,"2021-11-25 07:46:00",29.17,29.31,"2021-11-25 07:02:00",29.07,"2021-11-25 07:18:30",30.94,31.1,"2021-11-25 07:03:30",30.82,"2021-11-25 07:59:30",31.64,31.79,"2021-11-25 07:05:30",31.47,"2021-11-25 07:47:00",32.37,32.46,"2021-11-25 07:00:30",32.24,"2021-11-25 07:42:00",32.3,32.44,"2021-11-25 07:04:30",32.24,"2021-11-25 07:38:00",32.3,32.33,"2021-11-25 07:02:00",32.21,"2021-11-25 07:41:30",5.297,5.314,"2021-11-25 07:52:30",5.274,"2021-11-25 07:02:00",4.863,4.873,"2021-11-25 07:11:00",4.852,"2021-11-25 07:50:00",5.884,5.896,"2021-11-25 07:00:30",5.876,"2021-11-25 07:37:00",4.993,4.997,"2021-11-25 07:07:30",4.989,"2021-11-25 07:05:00",6.816,6.823,"2021-11-25 07:02:00",6.806,"2021-11-25 07:38:00",7.811,7.818,"2021-11-25 07:02:30",7.804,"2021-11-25 07:12:30",0.01534912,0,NAN,44.26,41.86,25,NAN,"2021-11-25 07:46:00",NAN,"2021-11-25 07:46:00",2.019,66.33,19.04,44,3.6,"2021-11-25 07:40:30",0.7,"2021-11-25 07:16:30",NAN,1.256
"2021-11-25 09:00:00",902,56.93,"2021-11-25 09:00:00",10.97,10,"2021-11-25 08:00:30",0,"2021-11-25 08:00:30",599,23.06,23.72,"2021-11-25 09:00:00",22.75,"2021-11-25 08:00:30",93.4,95.1,"2021-11-25 08:20:30",90.5,"2021-11-25 08:59:30",29.09,29.14,"2021-11-25 08:00:30",28.98,"2021-11-25 08:52:00",30.74,30.99,"2021-11-25 08:02:30",30.68,"2021-11-25 08:14:30",31.44,31.6,"2021-11-25 08:14:30",31.24,"2021-11-25 08:55:30",32.25,32.29,"2021-11-25 08:01:30",32.14,"2021-11-25 08:58:30",32.27,32.31,"2021-11-25 08:02:30",32.22,"2021-11-25 08:16:30",32.3,32.33,"2021-11-25 08:02:00",32.21,"2021-11-25 08:57:30",5.314,5.324,"2021-11-25 08:55:00",5.307,"2021-11-25 08:08:00",4.849,4.86,"2021-11-25 08:04:30",4.836,"2021-11-25 08:55:30",5.873,5.885,"2021-11-25 08:02:30",5.86,"2021-11-25 08:33:00",4.987,4.993,"2021-11-25 08:01:00",4.979,"2021-11-25 08:57:30",6.806,6.815,"2021-11-25 08:00:30",6.798,"2021-11-25 08:53:00",7.803,7.812,"2021-11-25 08:10:00",7.793,"2021-11-25 08:58:00",1.141519,0,NAN,50.27,42.15,73,NAN,"2021-11-25 08:01:00",NAN,"2021-11-25 08:01:00",2.659,78.76,17.58,62,46,"2021-11-25 08:01:00",0.5,"2021-11-25 08:37:00",NAN,2.073
"2021-11-25 10:00:00",903,51.51,"2021-11-25 09:50:30",11.62,11.8,"2021-11-25 09:25:00",0.09,"2021-11-25 09:56:00",626.4,23.96,24.27,"2021-11-25 09:44:00",23.54,"2021-11-25 09:12:00",88.5,91.3,"2021-11-25 09:14:00",85.6,"2021-11-25 09:46:00",29.23,29.53,"2021-11-25 09:56:00",29.02,"2021-11-25 09:14:30",30.6,30.79,"2021-11-25 09:03:00",30.47,"2021-11-25 09:40:30",31.3,31.46,"2021-11-25 09:23:30",31.15,"2021-11-25 09:52:00",32.09,32.26,"2021-11-25 09:01:30",32.04,"2021-11-25 09:56:00",32.24,32.28,"2021-11-25 09:01:30",32.1,"2021-11-25 09:50:00",32.29,32.33,"2021-11-25 09:07:30",32.2,"2021-11-25 09:04:00",5.328,5.342,"2021-11-25 09:48:30",5.314,"2021-11-25 09:03:00",4.835,4.843,"2021-11-25 09:00:30",4.825,"2021-11-25 09:59:30",5.858,5.871,"2021-11-25 09:02:00",5.846,"2021-11-25 09:42:30",4.976,4.987,"2021-11-25 09:01:00",4.962,"2021-11-25 09:59:00",6.791,6.803,"2021-11-25 09:01:00",6.781,"2021-11-25 09:50:00",7.793,7.807,"2021-11-25 09:01:30",7.782,"2021-11-25 09:55:00",3.660013,0,1.243,45.25,47.6,215,3.2,"2021-11-25 09:59:30",0,"2021-11-25 09:08:00",3.343,69.42,14.5,67,5.9,"2021-11-25 09:41:00",0.6,"2021-11-25 09:03:30",0.673,2.748
"2021-11-25 11:00:00",904,40.55,"2021-11-25 10:44:30",11.76,12.01,"2021-11-25 10:34:00",0.25,"2021-11-25 10:36:00",669.2,26.04,27.06,"2021-11-25 10:48:00",24.14,"2021-11-25 10:00:30",74.73,86.5,"2021-11-25 10:04:30",68.35,"2021-11-25 10:49:00",30.11,30.96,"2021-11-25 10:57:00",29.44,"2021-11-25 10:01:30",30.55,30.7,"2021-11-25 10:59:30",30.47,"2021-11-25 10:02:30",31.15,31.34,"2021-11-25 10:00:30",31.04,"2021-11-25 10:33:00",32.03,32.08,"2021-11-25 10:03:00",31.9,"2021-11-25 10:56:30",32.12,32.25,"2021-11-25 10:00:30",32.03,"2021-11-25 10:53:30",32.27,32.33,"2021-11-25 10:02:30",32.16,"2021-11-25 10:55:30",5.356,5.385,"2021-11-25 10:59:00",5.33,"2021-11-25 10:00:30",4.825,4.832,"2021-11-25 10:03:00",4.819,"2021-11-25 10:50:00",5.842,5.858,"2021-11-25 10:05:00",5.826,"2021-11-25 10:59:30",4.938,4.962,"2021-11-25 10:00:30",4.913,"2021-11-25 10:59:30",6.771,6.792,"2021-11-25 10:01:00",6.755,"2021-11-25 10:53:00",7.77,7.79,"2021-11-25 10:15:30",7.752,"2021-11-25 10:57:30",8.869567,0,1.545,58.53,46.27,13,4,"2021-11-25 10:46:00",0,"2021-11-25 10:00:30",4.085,75.97,17.18,62,7.7,"2021-11-25 10:18:30",1.4,"2021-11-25 10:44:30",1.731,3.224
"2021-11-25 12:00:00",905,38.24,"2021-11-25 11:27:30",12,12.64,"2021-11-25 11:41:00",0.2,"2021-11-25 11:04:00",731.5,28.13,29.35,"2021-11-25 11:54:00",26.62,"2021-11-25 11:00:30",61.51,68.93,"2021-11-25 11:00:30",55.29,"2021-11-25 11:53:00",32.07,33.35,"2021-11-25 11:58:30",30.87,"2021-11-25 11:01:00",30.81,31.14,"2021-11-25 11:56:30",30.62,"2021-11-25 11:02:30",31.09,31.2,"2021-11-25 11:20:30",30.97,"2021-11-25 11:45:30",31.87,32.01,"2021-11-25 11:05:00",31.84,"2021-11-25 11:26:30",32.07,32.1,"2021-11-25 11:04:00",32.01,"2021-11-25 11:52:30",32.2,32.31,"2021-11-25 11:03:00",32.09,"2021-11-25 11:53:30",5.421,5.464,"2021-11-25 12:00:00",5.38,"2021-11-25 11:04:30",4.822,4.827,"2021-11-25 11:31:00",4.814,"2021-11-25 11:06:00",5.819,5.835,"2021-11-25 11:03:00",5.801,"2021-11-25 12:00:00",4.886,4.919,"2021-11-25 11:01:30",4.854,"2021-11-25 11:58:00",6.727,6.755,"2021-11-25 11:00:30",6.699,"2021-11-25 11:59:30",7.732,7.76,"2021-11-25 11:02:00",7.706,"2021-11-25 11:52:00",10.31029,0,1.534,45.92,50.61,33,4.1,"2021-11-25 11:44:30",0,"2021-11-25 11:11:30",3.678,70.08,28.6,90,6.4,"2021-11-25 11:03:00",1.2,"2021-11-25 11:23:00",2.09,3.455
"2021-11-25 13:00:00",906,38.79,"2021-11-25 12:56:00",12.33,12.99,"2021-11-25 12:20:00",0.333,"2021-11-25 12:51:00",735.7,30.06,31.57,"2021-11-25 12:53:00",28.77,"2021-11-25 12:15:00",53.42,58.72,"2021-11-25 12:14:30",48.31,"2021-11-25 12:53:00",34.41,35.64,"2021-11-25 12:59:30",33.33,"2021-11-25 12:00:30",31.42,31.9,"2021-11-25 12:59:30",31.09,"2021-11-25 12:00:30",31.1,31.27,"2021-11-25 12:51:00",30.99,"2021-11-25 12:02:30",31.85,31.88,"2021-11-25 12:26:00",31.76,"2021-11-25 12:49:30",32.07,32.07,"2021-11-25 12:00:30",32.02,"2021-11-25 12:52:00",32.14,32.23,"2021-11-25 12:01:30",32.05,"2021-11-25 12:50:30",5.497,5.533,"2021-11-25 13:00:00",5.464,"2021-11-25 12:00:30",4.83,4.838,"2021-11-25 12:44:00",4.819,"2021-11-25 12:00:30",5.794,5.815,"2021-11-25 12:07:30",5.774,"2021-11-25 12:55:00",4.824,4.856,"2021-11-25 12:02:00",4.791,"2021-11-25 12:59:30",6.666,6.699,"2021-11-25 12:00:30",6.631,"2021-11-25 12:59:00",7.686,7.714,"2021-11-25 12:00:30",7.66,"2021-11-25 12:54:30",11.64783,0,1.267,61.77,66.2,25,4.2,"2021-11-25 12:27:00",0,"2021-11-25 12:17:30",3.592,88.7,30.05,52,8.6,"2021-11-25 12:07:00",0.3,"2021-11-25 12:11:30",2.446,3.407
"2021-11-25 14:00:00",907,39.27,"2021-11-25 13:00:30",11.95,12.74,"2021-11-25 13:16:00",0.229,"2021-11-25 13:15:00",750.8,31.15,32.49,"2021-11-25 13:47:00",30.07,"2021-11-25 13:02:30",48.45,52.88,"2021-11-25 13:19:30",43.94,"2021-11-25 13:47:30",36.52,37.49,"2021-11-25 13:57:30",35.62,"2021-11-25 13:00:30",32.33,32.78,"2021-11-25 13:59:30",31.88,"2021-11-25 13:00:30",31.29,31.48,"2021-11-25 13:55:00",31.06,"2021-11-25 13:06:30",31.81,31.86,"2021-11-25 13:00:30",31.71,"2021-11-25 13:16:30",32.02,32.07,"2021-11-25 13:01:30",31.89,"2021-11-25 13:51:30",32.11,32.15,"2021-11-25 13:00:30",32.03,"2021-11-25 13:21:30",5.552,5.577,"2021-11-25 13:56:30",5.525,"2021-11-25 13:02:00",4.841,4.852,"2021-11-25 14:00:00",4.832,"2021-11-25 13:01:00",5.769,5.788,"2021-11-25 13:01:00",5.752,"2021-11-25 14:00:00",4.765,4.797,"2021-11-25 13:03:00",4.738,"2021-11-25 13:55:30",6.601,6.637,"2021-11-25 13:01:30",6.567,"2021-11-25 13:56:00",7.638,7.663,"2021-11-25 13:03:00",7.614,"2021-11-25 13:54:00",14.60714,0,1.303,71.24,70.84,335,4.1,"2021-11-25 13:01:30",0,"2021-11-25 13:25:30",3.757,89,21.04,107,7.2,"2021-11-25 13:20:00",0.9,"2021-11-25 13:09:00",3.113,3.093
"2021-11-25 15:00:00",908,40.6,"2021-11-25 14:00:30",12.52,13.45,"2021-11-25 14:37:30",0.618,"2021-11-25 14:00:30",753,32.55,33.52,"2021-11-25 14:55:00",31.38,"2021-11-25 14:02:30",43.54,46.74,"2021-11-25 14:05:30",40.28,"2021-11-25 14:35:00",38.08,38.83,"2021-11-25 15:00:00",37.49,"2021-11-25 14:00:30",33.3,33.75,"2021-11-25 14:54:00",32.75,"2021-11-25 14:01:00",31.61,31.84,"2021-11-25 14:57:00",31.38,"2021-11-25 14:00:30",31.85,31.89,"2021-11-25 14:43:00",31.76,"2021-11-25 14:05:00",31.94,32.04,"2021-11-25 14:03:30",31.86,"2021-11-25 14:18:30",32.1,32.15,"2021-11-25 14:00:30",32.01,"2021-11-25 14:39:30",5.579,5.59,"2021-11-25 14:59:30",5.569,"2021-11-25 14:04:30",4.853,4.862,"2021-11-25 14:51:00",4.843,"2021-11-25 14:12:00",5.749,5.765,"2021-11-25 14:00:30",5.738,"2021-11-25 14:38:00",4.712,4.738,"2021-11-25 14:03:30",4.684,"2021-11-25 14:59:30",6.54,6.578,"2021-11-25 14:01:30",6.5,"2021-11-25 15:00:00",7.594,7.617,"2021-11-25 14:03:30",7.568,"2021-11-25 14:59:00",15.3328,0,1.208,83.7,88.7,300,3.5,"2021-11-25 14:04:30",0,"2021-11-25 14:06:00",3.042,106.6,32.25,34,6.6,"2021-11-25 14:55:00",0.3,"2021-11-25 14:25:30",3.331,2.536
"2021-11-25 16:00:00",909,41.7,"2021-11-25 15:01:00",12.67,13.26,"2021-11-25 15:45:00",0.592,"2021-11-25 15:00:30",749.6,31.92,32.75,"2021-11-25 15:56:00",31.05,"2021-11-25 15:23:00",47.38,48.96,"2021-11-25 15:24:30",44.66,"2021-11-25 15:56:00",39.05,39.15,"2021-11-25 15:24:30",38.86,"2021-11-25 15:00:30",34.18,34.58,"2021-11-25 15:51:00",33.75,"2021-11-25 15:00:30",32.01,32.25,"2021-11-25 15:59:00",31.74,"2021-11-25 15:02:00",31.93,32.08,"2021-11-25 15:55:00",31.84,"2021-11-25 15:16:30",31.91,32.02,"2021-11-25 15:42:00",31.82,"2021-11-25 15:25:00",32.09,32.12,"2021-11-25 15:01:30",32.03,"2021-11-25 15:11:00",5.576,5.595,"2021-11-25 15:00:30",5.556,"2021-11-25 15:52:30",4.863,4.871,"2021-11-25 15:36:30",4.854,"2021-11-25 15:08:00",5.733,5.745,"2021-11-25 15:00:30",5.725,"2021-11-25 15:29:30",4.667,4.688,"2021-11-25 15:01:00",4.642,"2021-11-25 15:58:30",6.479,6.506,"2021-11-25 15:03:00",6.445,"2021-11-25 15:59:00",7.553,7.571,"2021-11-25 15:01:30",7.533,"2021-11-25 15:58:30",13.12567,0,1.455,56.36,61.65,348,4.4,"2021-11-25 15:20:00",0.3,"2021-11-25 15:17:30",3.76,81,21.21,81,6.8,"2021-11-25 15:09:00",1.1,"2021-11-25 15:40:30",2.815,1.779
"2021-11-25 17:00:00",910,40.88,"2021-11-25 17:00:00",12.11,13.58,"2021-11-25 16:18:00",0.402,"2021-11-25 16:02:30",722.5,33.51,34.97,"2021-11-25 16:58:30",32.42,"2021-11-25 16:23:00",42.37,44.73,"2021-11-25 16:00:30",39.83,"2021-11-25 16:58:00",39.73,40.25,"2021-11-25 16:59:30",39.1,"2021-11-25 16:00:30",34.86,35.19,"2021-11-25 16:59:00",34.5,"2021-11-25 16:05:30",32.45,32.73,"2021-11-25 16:59:30",32.12,"2021-11-25 16:03:30",32.1,32.26,"2021-11-25 16:50:30",32.03,"2021-11-25 16:01:30",31.97,32.07,"2021-11-25 16:42:30",31.86,"2021-11-25 16:08:00",32.09,32.12,"2021-11-25 16:02:00",32.02,"2021-11-25 16:11:30",5.557,5.569,"2021-11-25 16:00:30",5.546,"2021-11-25 16:53:00",4.87,4.878,"2021-11-25 16:28:00",4.865,"2021-11-25 16:03:00",5.716,5.729,"2021-11-25 16:00:30",5.698,"2021-11-25 16:56:00",4.621,4.642,"2021-11-25 16:00:30",4.593,"2021-11-25 16:59:30",6.413,6.45,"2021-11-25 16:04:30",6.376,"2021-11-25 16:59:00",7.512,7.533,"2021-11-25 16:02:00",7.491,"2021-11-25 16:59:00",14.71938,0,1.164,107.8,87.3,242,5.1,"2021-11-25 16:12:00",0,"2021-11-25 16:36:30",3.61,104.1,26.25,64,7.8,"2021-11-25 16:37:00",0,"2021-11-25 16:06:00",3.236,0.925
"2021-11-25 18:00:00",911,40.58,"2021-11-25 17:04:00",12.05,13.35,"2021-11-25 17:33:30",0.461,"2021-11-25 17:38:30",781.2,32.54,34.58,"2021-11-25 17:01:00",31.45,"2021-11-25 17:38:00",45.72,48.31,"2021-11-25 17:38:00",41.21,"2021-11-25 17:00:30",40.24,40.58,"2021-11-25 17:16:00",39.68,"2021-11-25 18:00:00",35.47,35.77,"2021-11-25 17:59:00",35.1,"2021-11-25 17:03:00",32.89,33.17,"2021-11-25 17:58:30",32.66,"2021-11-25 17:00:30",32.33,32.46,"2021-11-25 17:47:30",32.24,"2021-11-25 17:00:30",32.05,32.07,"2021-11-25 17:05:00",31.94,"2021-11-25 17:01:30",32.09,32.12,"2021-11-25 17:04:30",32,"2021-11-25 17:08:00",5.529,5.559,"2021-11-25 17:06:00",5.492,"2021-11-25 17:56:00",4.874,4.882,"2021-11-25 17:40:30",4.867,"2021-11-25 17:07:00",5.701,5.709,"2021-11-25 17:09:30",5.691,"2021-11-25 17:54:00",4.583,4.597,"2021-11-25 17:00:30",4.569,"2021-11-25 17:54:00",6.353,6.376,"2021-11-25 17:01:30",6.335,"2021-11-25 17:55:30",7.478,7.491,"2021-11-25 17:00:30",7.464,"2021-11-25 17:59:30",8.89121,0,1.242,70.79,66.79,27,4.1,"2021-11-25 17:32:00",0,"2021-11-25 17:04:30",3.963,93.3,20.61,82,7.7,"2021-11-25 17:03:00",0.8,"2021-11-25 17:52:30",1.926,0.151
"2021-11-25 19:00:00",912,45.64,"2021-11-25 18:04:00",12.06,12.23,"2021-11-25 18:16:00",0.454,"2021-11-25 18:57:00",747.3,31.5,32.1,"2021-11-25 18:36:30",30.96,"2021-11-25 18:11:00",47.75,50.6,"2021-11-25 18:57:00",46.09,"2021-11-25 18:30:00",39.15,39.77,"2021-11-25 18:02:30",38.58,"2021-11-25 19:00:00",35.89,35.98,"2021-11-25 18:21:30",35.68,"2021-11-25 18:00:30",33.33,33.58,"2021-11-25 18:56:30",33.09,"2021-11-25 18:02:30",32.54,32.67,"2021-11-25 18:41:30",32.44,"2021-11-25 18:10:30",32.06,32.1,"2021-11-25 18:46:00",32.03,"2021-11-25 18:14:00",32.09,32.12,"2021-11-25 18:01:00",32.02,"2021-11-25 18:20:30",5.446,5.494,"2021-11-25 18:02:30",5.4,"2021-11-25 18:58:30",4.872,4.88,"2021-11-25 18:04:30",4.865,"2021-11-25 18:46:00",5.69,5.7,"2021-11-25 18:08:00",5.682,"2021-11-25 18:51:00",4.566,4.571,"2021-11-25 18:00:30",4.557,"2021-11-25 18:42:00",6.326,6.338,"2021-11-25 18:02:00",6.313,"2021-11-25 18:56:00",7.461,7.469,"2021-11-25 18:00:30",7.451,"2021-11-25 18:57:30",5.891696,0,1.079,72.27,75.66,282,3.4,"2021-11-25 18:11:00",0,"2021-11-25 18:08:00",3.599,91.1,25.17,130,7.6,"2021-11-25 18:01:00",0,"2021-11-25 18:11:30",0.645,0
"2021-11-25 20:00:00",913,47.92,"2021-11-25 19:00:30",11.11,11.2,"2021-11-25 20:00:00",0.122,"2021-11-25 19:58:00",731.7,29.71,31.25,"2021-11-25 19:00:30",28.51,"2021-11-25 19:58:30",54.27,61.49,"2021-11-25 20:00:00",49.94,"2021-11-25 19:01:00",37.82,38.68,"2021-11-25 19:00:30",36.89,"2021-11-25 20:00:00",35.9,35.98,"2021-11-25 19:13:00",35.84,"2021-11-25 19:58:30",33.67,33.86,"2021-11-25 19:49:30",33.49,"2021-11-25 19:00:30",32.77,32.89,"2021-11-25 19:55:30",32.63,"2021-11-25 19:09:00",32.17,32.28,"2021-11-25 19:41:00",32.05,"2021-11-25 19:11:30",32.11,32.12,"2021-11-25 19:00:30",32.03,"2021-11-25 19:14:30",5.359,5.408,"2021-11-25 19:00:30",5.309,"2021-11-25 19:58:30",4.862,4.871,"2021-11-25 19:01:00",4.849,"2021-11-25 19:59:00",5.682,5.689,"2021-11-25 19:10:00",5.673,"2021-11-25 19:40:30",4.563,4.567,"2021-11-25 19:28:00",4.559,"2021-11-25 19:00:30",6.309,6.319,"2021-11-25 19:04:00",6.3,"2021-11-25 19:36:00",7.454,7.459,"2021-11-25 19:01:00",7.451,"2021-11-25 19:09:30",2.348172,0,1.018,86.9,57.47,133,2.9,"2021-11-25 19:05:30",0,"2021-11-25 19:13:00",3.949,94.7,17.41,121,6.8,"2021-11-25 19:03:00",0.5,"2021-11-25 19:13:30",0.251,0
"2021-11-25 21:00:00",914,53.88,"2021-11-25 20:00:30",10.77,0.404,"2021-11-25 21:00:00",0,"2021-11-25 20:21:30",697.8,27.38,28.45,"2021-11-25 20:00:30",26.52,"2021-11-25 20:56:30",67.46,73.28,"2021-11-25 21:00:00",61.23,"2021-11-25 20:01:00",36.02,36.89,"2021-11-25 20:01:00",35.18,"2021-11-25 20:59:00",35.66,35.93,"2021-11-25 20:01:30",35.45,"2021-11-25 20:45:30",33.88,34.01,"2021-11-25 20:47:00",33.7,"2021-11-25 20:04:00",32.98,33.08,"2021-11-25 20:58:30",32.83,"2021-11-25 20:02:00",32.28,32.42,"2021-11-25 20:58:30",32.22,"2021-11-25 20:18:30",32.11,32.18,"2021-11-25 21:00:00",32.03,"2021-11-25 20:21:00",5.266,5.312,"2021-11-25 20:00:30",5.22,"2021-11-25 20:59:00",4.845,4.862,"2021-11-25 20:04:30",4.827,"2021-11-25 21:00:00",5.678,5.689,"2021-11-25 20:06:30",5.669,"2021-11-25 20:54:00",4.575,4.585,"2021-11-25 20:56:30",4.567,"2021-11-25 20:00:30",6.309,6.319,"2021-11-25 20:58:00",6.303,"2021-11-25 20:00:30",7.458,7.464,"2021-11-25 20:28:00",7.451,"2021-11-25 20:03:00",0.1947783,0,NAN,158.9,92.5,NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,116.1,67.56,NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,0
"2021-11-25 22:00:00",915,59.07,"2021-11-25 21:00:30",10.7,0.064,"2021-11-25 21:58:00",0,"2021-11-25 21:00:30",685.1,25.69,26.46,"2021-11-25 21:00:30",25.15,"2021-11-25 21:58:30",78.33,81.6,"2021-11-25 22:00:00",72.82,"2021-11-25 21:00:30",34.41,35.2,"2021-11-25 21:00:30",33.75,"2021-11-25 21:57:30",35.21,35.55,"2021-11-25 21:01:00",34.89,"2021-11-25 21:59:00",33.95,34.04,"2021-11-25 21:07:30",33.88,"2021-11-25 21:39:00",33.16,33.27,"2021-11-25 21:39:00",33.05,"2021-11-25 21:01:00",32.44,32.49,"2021-11-25 21:20:00",32.28,"2021-11-25 21:01:00",32.15,32.28,"2021-11-25 21:55:30",32.05,"2021-11-25 21:08:00",5.18,5.227,"2021-11-25 21:01:00",5.141,"2021-11-25 22:00:00",4.821,4.836,"2021-11-25 21:08:00",4.808,"2021-11-25 21:49:00",5.671,5.678,"2021-11-25 21:01:30",5.662,"2021-11-25 21:53:00",4.591,4.599,"2021-11-25 21:37:00",4.583,"2021-11-25 21:00:30",6.31,6.319,"2021-11-25 21:11:30",6.303,"2021-11-25 21:08:30",7.46,7.466,"2021-11-25 21:34:30",7.453,"2021-11-25 21:19:30",0.001980304,0,NAN,0,0,NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,0,0,NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,0
"2021-11-25 23:00:00",916,60.42,"2021-11-25 22:01:00",10.68,0.063,"2021-11-25 22:25:30",0,"2021-11-25 22:00:30",652.2,24.54,25.1,"2021-11-25 22:00:30",24.04,"2021-11-25 22:59:30",84.5,86.8,"2021-11-25 23:00:00",81,"2021-11-25 22:00:30",33.21,33.75,"2021-11-25 22:00:30",32.68,"2021-11-25 23:00:00",34.66,34.99,"2021-11-25 22:01:00",34.3,"2021-11-25 22:59:30",33.88,34.01,"2021-11-25 22:02:00",33.69,"2021-11-25 22:47:00",33.27,33.27,"2021-11-25 22:01:00",33.22,"2021-11-25 22:54:00",32.5,32.6,"2021-11-25 23:00:00",32.41,"2021-11-25 22:38:30",32.26,32.33,"2021-11-25 22:40:00",32.12,"2021-11-25 22:02:00",5.109,5.141,"2021-11-25 22:00:30",5.077,"2021-11-25 22:59:30",4.796,4.812,"2021-11-25 22:09:30",4.78,"2021-11-25 22:56:00",5.663,5.671,"2021-11-25 22:02:00",5.656,"2021-11-25 22:27:30",4.604,4.615,"2021-11-25 23:00:00",4.595,"2021-11-25 22:00:30",6.318,6.324,"2021-11-25 22:41:00",6.311,"2021-11-25 22:32:30",7.462,7.469,"2021-11-25 22:04:30",7.453,"2021-11-25 22:00:30",0.001786195,0,NAN,0,0,NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,0,0,NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,0
"2021-11-26 00:00:00",917,61.22,"2021-11-25 23:01:30",10.7,0.063,"2021-11-25 23:58:30",0,"2021-11-25 23:00:30",597.2,23.7,24.08,"2021-11-25 23:03:00",23.46,"2021-11-25 23:59:30",88.4,89.8,"2021-11-25 23:50:00",86.1,"2021-11-25 23:01:30",32.24,32.71,"2021-11-25 23:01:00",31.85,"2021-11-25 23:58:30",34.14,34.4,"2021-11-25 23:03:30",33.86,"2021-11-26 00:00:00",33.72,33.85,"2021-11-25 23:19:00",33.54,"2021-11-25 23:57:30",33.26,33.3,"2021-11-25 23:43:00",33.2,"2021-11-25 23:46:30",32.64,32.7,"2021-11-25 23:09:00",32.5,"2021-11-25 23:02:30",32.29,32.33,"2021-11-25 23:01:00",32.2,"2021-11-25 23:32:30",5.048,5.077,"2021-11-25 23:00:30",5.018,"2021-11-25 23:59:00",4.77,4.782,"2021-11-25 23:00:30",4.754,"2021-11-25 23:58:00",5.65,5.665,"2021-11-25 23:01:00",5.638,"2021-11-25 23:49:30",4.619,4.626,"2021-11-25 23:49:00",4.613,"2021-11-25 23:00:30",6.319,6.327,"2021-11-25 23:42:30",6.311,"2021-11-25 23:14:30",7.468,7.477,"2021-11-25 23:41:30",7.464,"2021-11-25 23:00:30",0.001702666,0,NAN,0,0,NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,0,0,NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,0
"2021-11-26 01:00:00",918,61.34,"2021-11-26 00:51:00",10.68,0.063,"2021-11-26 00:23:00",0,"2021-11-26 00:00:30",597.2,23.42,23.51,"2021-11-26 00:03:00",23.32,"2021-11-26 00:59:30",89.7,90.4,"2021-11-26 00:37:30",88.5,"2021-11-26 00:00:30",31.47,31.85,"2021-11-26 00:00:30",31.11,"2021-11-26 01:00:00",33.62,33.96,"2021-11-26 00:00:30",33.34,"2021-11-26 00:55:30",33.51,33.71,"2021-11-26 00:01:30",33.3,"2021-11-26 00:56:00",33.27,33.3,"2021-11-26 00:00:30",33.24,"2021-11-26 00:15:30",32.68,32.73,"2021-11-26 00:49:30",32.6,"2021-11-26 00:26:00",32.3,32.35,"2021-11-26 00:59:30",32.23,"2021-11-26 00:15:30",4.996,5.026,"2021-11-26 00:02:00",4.97,"2021-11-26 00:50:30",4.745,4.758,"2021-11-26 00:04:30",4.734,"2021-11-26 00:47:30",5.638,5.651,"2021-11-26 00:01:00",5.627,"2021-11-26 00:52:30",4.629,4.634,"2021-11-26 00:41:30",4.623,"2021-11-26 00:01:00",6.323,6.33,"2021-11-26 00:52:00",6.316,"2021-11-26 00:02:00",7.477,7.488,"2021-11-26 00:43:30",7.469,"2021-11-26 00:01:00",0.001531859,0,NAN,0,0,NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,0,0,NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,0
"2021-11-26 02:00:00",919,61.27,"2021-11-26 01:17:00",10.67,0.063,"2021-11-26 01:12:00",0,"2021-11-26 01:00:30",597.2,23.16,23.38,"2021-11-26 01:03:00",23,"2021-11-26 01:59:30",90.2,90.8,"2021-11-26 01:50:00",89.4,"2021-11-26 01:02:30",30.86,31.19,"2021-11-26 01:01:30",30.52,"2021-11-26 01:59:00",33.13,33.34,"2021-11-26 01:00:30",32.91,"2021-11-26 01:59:30",33.27,33.42,"2021-11-26 01:00:30",33.1,"2021-11-26 01:43:30",33.27,33.27,"2021-11-26 01:00:30",33.24,"2021-11-26 01:10:30",32.69,32.75,"2021-11-26 01:46:00",32.62,"2021-11-26 01:42:00",32.33,32.43,"2021-11-26 01:44:30",32.24,"2021-11-26 01:30:00",4.95,4.975,"2021-11-26 01:01:30",4.927,"2021-11-26 01:52:00",4.724,4.736,"2021-11-26 01:00:30",4.71,"2021-11-26 02:00:00",5.625,5.636,"2021-11-26 01:01:00",5.614,"2021-11-26 01:48:30",4.636,4.642,"2021-11-26 01:43:30",4.632,"2021-11-26 01:00:30",6.326,6.33,"2021-11-26 01:12:30",6.322,"2021-11-26 01:16:30",7.485,7.493,"2021-11-26 01:48:00",7.48,"2021-11-26 01:01:30",0.001370816,0,NAN,0,0,NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,0,0,NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,0
"2021-11-26 03:00:00",920,61.24,"2021-11-26 02:09:30",10.63,0.063,"2021-11-26 02:03:00",0,"2021-11-26 02:00:30",598.8,22.87,23.08,"2021-11-26 02:03:00",22.73,"2021-11-26 02:52:30",91.1,92.3,"2021-11-26 02:59:00",89.8,"2021-11-26 02:01:30",30.32,30.56,"2021-11-26 02:14:00",30.05,"2021-11-26 02:57:00",32.68,32.93,"2021-11-26 02:00:30",32.5,"2021-11-26 02:58:30",33.02,33.21,"2021-11-26 02:05:00",32.87,"2021-11-26 02:36:30",33.22,33.27,"2021-11-26 02:00:30",33.07,"2021-11-26 02:58:00",32.73,32.83,"2021-11-26 02:19:30",32.66,"2021-11-26 02:24:00",32.42,32.53,"2021-11-26 02:43:00",32.3,"2021-11-26 02:02:00",4.916,4.936,"2021-11-26 02:01:30",4.898,"2021-11-26 02:58:00",4.705,4.717,"2021-11-26 02:08:30",4.691,"2021-11-26 03:00:00",5.612,5.622,"2021-11-26 02:04:30",5.598,"2021-11-26 02:58:30",4.642,4.65,"2021-11-26 02:53:30",4.636,"2021-11-26 02:03:30",6.327,6.333,"2021-11-26 02:01:30",6.319,"2021-11-26 02:07:30",7.487,7.496,"2021-11-26 02:43:00",7.477,"2021-11-26 02:10:00",0.001286457,0,NAN,0,0,NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,0,0,NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,0
"2021-11-26 04:00:00",921,61.08,"2021-11-26 03:07:00",10.62,0.063,"2021-11-26 03:02:30",0,"2021-11-26 03:00:30",599.6,22.66,22.84,"2021-11-26 03:03:00",22.42,"2021-11-26 03:45:30",92.7,93.5,"2021-11-26 03:50:00",91.5,"2021-11-26 03:03:30",29.91,30.17,"2021-11-26 03:13:00",29.64,"2021-11-26 03:57:30",32.29,32.52,"2021-11-26 03:00:30",32.11,"2021-11-26 03:47:30",32.77,32.98,"2021-11-26 03:06:00",32.61,"2021-11-26 03:51:00",33.08,33.17,"2021-11-26 03:05:30",33.03,"2021-11-26 03:22:30",32.71,32.83,"2021-11-26 03:18:30",32.66,"2021-11-26 03:48:00",32.48,32.53,"2021-11-26 03:06:00",32.39,"2021-11-26 03:03:00",4.884,4.901,"2021-11-26 03:01:30",4.867,"2021-11-26 03:41:30",4.686,4.7,"2021-11-26 03:09:00",4.674,"2021-11-26 03:58:30",5.599,5.609,"2021-11-26 03:23:30",5.587,"2021-11-26 03:58:30",4.65,4.652,"2021-11-26 03:10:30",4.646,"2021-11-26 03:00:30",6.326,6.33,"2021-11-26 03:08:30",6.319,"2021-11-26 03:16:00",7.488,7.499,"2021-11-26 03:09:00",7.483,"2021-11-26 03:15:30",0.001100596,0,NAN,0,0,NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,0,0,NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,0
"2021-11-26 05:00:00",922,60.74,"2021-11-26 05:00:00",10.64,0.064,"2021-11-26 04:00:30",0,"2021-11-26 04:00:30",599.8,22.62,22.71,"2021-11-26 04:03:00",22.6,"2021-11-26 04:46:30",93.1,93.9,"2021-11-26 04:50:30",92.3,"2021-11-26 04:16:30",29.59,29.75,"2021-11-26 04:18:00",29.38,"2021-11-26 05:00:00",31.92,32.13,"2021-11-26 04:04:00",31.7,"2021-11-26 04:56:00",32.53,32.73,"2021-11-26 04:02:00",32.32,"2021-11-26 04:55:30",32.98,33.09,"2021-11-26 04:05:00",32.85,"2021-11-26 04:46:00",32.69,32.78,"2021-11-26 04:25:00",32.6,"2021-11-26 04:58:30",32.5,32.53,"2021-11-26 04:00:30",32.4,"2021-11-26 04:26:00",4.856,4.872,"2021-11-26 04:00:30",4.839,"2021-11-26 04:53:30",4.668,4.676,"2021-11-26 04:00:30",4.659,"2021-11-26 04:46:00",5.585,5.598,"2021-11-26 04:02:30",5.574,"2021-11-26 04:52:00",4.653,4.66,"2021-11-26 04:27:00",4.648,"2021-11-26 04:00:30",6.323,6.33,"2021-11-26 04:04:30",6.313,"2021-11-26 04:39:30",7.489,7.496,"2021-11-26 04:37:00",7.483,"2021-11-26 04:11:30",0.0009467558,0,NAN,0,0,NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,0,0,NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,0
"2021-11-26 06:00:00",923,60.48,"2021-11-26 05:53:00",10.63,0.065,"2021-11-26 05:08:00",0,"2021-11-26 05:00:30",600.6,22.6,22.75,"2021-11-26 05:03:00",22.48,"2021-11-26 05:45:30",93.9,94.9,"2021-11-26 05:50:30",92.9,"2021-11-26 05:03:30",29.29,29.55,"2021-11-26 05:01:30",29.09,"2021-11-26 05:53:30",31.59,31.76,"2021-11-26 05:02:00",31.47,"2021-11-26 05:54:00",32.27,32.42,"2021-11-26 05:12:30",32.05,"2021-11-26 05:54:00",32.86,32.89,"2021-11-26 05:01:30",32.82,"2021-11-26 05:53:00",32.68,32.72,"2021-11-26 05:29:30",32.62,"2021-11-26 05:05:30",32.5,32.53,"2021-11-26 05:02:30",32.42,"2021-11-26 05:24:30",4.834,4.848,"2021-11-26 05:06:00",4.822,"2021-11-26 05:47:30",4.652,4.663,"2021-11-26 05:05:30",4.64,"2021-11-26 05:57:00",5.575,5.587,"2021-11-26 05:01:30",5.567,"2021-11-26 05:18:00",4.655,4.658,"2021-11-26 05:09:30",4.65,"2021-11-26 05:54:30",6.318,6.324,"2021-11-26 05:04:30",6.313,"2021-11-26 05:39:00",7.489,7.496,"2021-11-26 05:23:00",7.485,"2021-11-26 05:08:30",0.0008385761,0,NAN,0,0,NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,0,0,NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,0.008
"2021-11-26 07:00:00",924,60.55,"2021-11-26 06:00:30",10.59,0.067,"2021-11-26 06:09:30",0,"2021-11-26 06:00:30",601.3,22.41,22.65,"2021-11-26 06:03:00",22.15,"2021-11-26 06:45:30",94.9,95.8,"2021-11-26 06:50:00",93.8,"2021-11-26 06:03:30",28.99,29.13,"2021-11-26 06:05:30",28.83,"2021-11-26 06:46:30",31.3,31.5,"2021-11-26 06:01:00",31.09,"2021-11-26 06:58:30",32.06,32.18,"2021-11-26 06:20:00",31.86,"2021-11-26 06:49:30",32.71,32.87,"2021-11-26 06:05:00",32.65,"2021-11-26 06:36:00",32.67,32.72,"2021-11-26 06:05:00",32.57,"2021-11-26 06:45:30",32.5,32.53,"2021-11-26 06:01:30",32.42,"2021-11-26 06:20:30",4.812,4.827,"2021-11-26 06:00:30",4.791,"2021-11-26 07:00:00",4.636,4.644,"2021-11-26 06:00:30",4.625,"2021-11-26 06:57:30",5.56,5.569,"2021-11-26 06:01:00",5.55,"2021-11-26 06:38:30",4.657,4.66,"2021-11-26 06:10:00",4.65,"2021-11-26 06:07:00",6.312,6.319,"2021-11-26 06:01:00",6.303,"2021-11-26 06:59:30",7.489,7.496,"2021-11-26 06:00:30",7.483,"2021-11-26 06:31:00",0.0008493479,0,NAN,0,0,NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,0,0,NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,0.411
"2021-11-26 08:00:00",925,59.82,"2021-11-26 07:58:30",10.58,0.068,"2021-11-26 07:05:00",0,"2021-11-26 07:00:30",600.2,22.4,22.66,"2021-11-26 07:59:00",22.21,"2021-11-26 07:11:00",95,96.2,"2021-11-26 07:19:30",93.8,"2021-11-26 07:46:00",28.73,28.88,"2021-11-26 07:00:30",28.64,"2021-11-26 07:37:00",31.02,31.18,"2021-11-26 07:09:30",30.88,"2021-11-26 07:41:00",31.85,32,"2021-11-26 07:24:00",31.66,"2021-11-26 07:48:00",32.6,32.67,"2021-11-26 07:00:30",32.46,"2021-11-26 07:52:30",32.59,32.7,"2021-11-26 07:02:30",32.49,"2021-11-26 07:40:00",32.51,32.53,"2021-11-26 07:00:30",32.42,"2021-11-26 07:28:30",4.799,4.805,"2021-11-26 07:05:30",4.791,"2021-11-26 07:25:00",4.621,4.631,"2021-11-26 07:00:30",4.608,"2021-11-26 07:59:30",5.547,5.558,"2021-11-26 07:02:00",5.539,"2021-11-26 07:27:00",4.656,4.66,"2021-11-26 07:31:00",4.652,"2021-11-26 07:13:00",6.306,6.316,"2021-11-26 07:08:00",6.297,"2021-11-26 07:53:30",7.486,7.493,"2021-11-26 07:35:00",7.48,"2021-11-26 07:03:30",0.0188228,0,NAN,0,0,NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,0,0,NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,1.252
"2021-11-26 09:00:00",926,59.2,"2021-11-26 09:00:00",10.58,10.23,"2021-11-26 08:00:30",0,"2021-11-26 08:00:30",599.5,22.68,23.04,"2021-11-26 08:59:00",22.6,"2021-11-26 08:07:00",93.5,94.2,"2021-11-26 08:05:00",92.8,"2021-11-26 08:18:30",28.7,28.82,"2021-11-26 08:02:30",28.62,"2021-11-26 08:54:00",30.78,30.95,"2021-11-26 08:17:00",30.68,"2021-11-26 08:26:00",31.66,31.84,"2021-11-26 08:16:00",31.45,"2021-11-26 08:42:30",32.47,32.51,"2021-11-26 08:01:30",32.44,"2021-11-26 08:39:30",32.49,32.59,"2021-11-26 08:03:00",32.43,"2021-11-26 08:16:30",32.5,32.53,"2021-11-26 08:02:00",32.42,"2021-11-26 08:33:30",4.8,4.808,"2021-11-26 08:04:30",4.794,"2021-11-26 08:48:00",4.606,4.614,"2021-11-26 08:03:30",4.595,"2021-11-26 08:55:30",5.535,5.545,"2021-11-26 08:01:00",5.526,"2021-11-26 08:57:00",4.652,4.658,"2021-11-26 08:07:00",4.644,"2021-11-26 08:59:30",6.302,6.311,"2021-11-26 08:08:30",6.297,"2021-11-26 08:11:00",7.48,7.488,"2021-11-26 08:01:00",7.474,"2021-11-26 08:27:30",0.496938,0,NAN,0,0,NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,0,0,NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,2.07
"2021-11-26 10:00:00",927,48.89,"2021-11-26 09:59:30",10.66,10.88,"2021-11-26 09:01:00",0,"2021-11-26 09:21:30",587.3,24.31,25.45,"2021-11-26 09:48:00",23,"2021-11-26 09:00:30",86.4,93.4,"2021-11-26 09:05:00",78.82,"2021-11-26 09:52:30",28.94,29.34,"2021-11-26 09:57:30",28.64,"2021-11-26 09:07:30",30.61,30.75,"2021-11-26 09:11:30",30.47,"2021-11-26 09:50:30",31.46,31.68,"2021-11-26 09:08:30",31.22,"2021-11-26 09:52:00",32.35,32.46,"2021-11-26 09:01:30",32.26,"2021-11-26 09:27:00",32.48,32.51,"2021-11-26 09:35:30",32.39,"2021-11-26 09:58:00",32.47,32.53,"2021-11-26 09:12:00",32.33,"2021-11-26 09:52:00",4.811,4.824,"2021-11-26 09:59:30",4.796,"2021-11-26 09:03:30",4.591,4.602,"2021-11-26 09:02:30",4.582,"2021-11-26 09:55:30",5.522,5.532,"2021-11-26 09:01:00",5.512,"2021-11-26 09:37:00",4.639,4.65,"2021-11-26 09:05:30",4.624,"2021-11-26 09:56:30",6.287,6.3,"2021-11-26 09:08:00",6.27,"2021-11-26 09:58:00",7.471,7.483,"2021-11-26 09:03:00",7.459,"2021-11-26 09:58:00",3.511356,0,NAN,71.61,64.78,64,NAN,"2021-11-26 09:07:00",NAN,"2021-11-26 09:07:00",NAN,87.7,36.99,79,NAN,"2021-11-26 09:07:00",NAN,"2021-11-26 09:07:00",NAN,2.743
"2021-11-26 11:00:00",928,46.19,"2021-11-26 10:35:30",11.37,12.64,"2021-11-26 10:42:30",0.251,"2021-11-26 10:04:00",581.7,26,26.81,"2021-11-26 10:41:00",25.04,"2021-11-26 10:05:30",74.95,81.1,"2021-11-26 10:07:30",70.04,"2021-11-26 10:41:30",29.82,30.43,"2021-11-26 10:58:30",29.24,"2021-11-26 10:01:00",30.54,30.67,"2021-11-26 10:54:30",30.47,"2021-11-26 10:05:00",31.32,31.45,"2021-11-26 10:06:00",31.21,"2021-11-26 10:47:00",32.23,32.28,"2021-11-26 10:08:00",32.08,"2021-11-26 10:54:00",32.38,32.49,"2021-11-26 10:00:30",32.26,"2021-11-26 10:56:00",32.42,32.51,"2021-11-26 10:16:30",32.32,"2021-11-26 10:40:30",4.839,4.862,"2021-11-26 10:58:30",4.817,"2021-11-26 10:04:00",4.582,4.589,"2021-11-26 10:00:30",4.572,"2021-11-26 10:58:00",5.504,5.519,"2021-11-26 10:00:30",5.488,"2021-11-26 10:45:30",4.604,4.624,"2021-11-26 10:00:30",4.585,"2021-11-26 10:56:00",6.26,6.278,"2021-11-26 10:14:30",6.243,"2021-11-26 10:50:00",7.454,7.469,"2021-11-26 10:02:00",7.437,"2021-11-26 10:55:30",4.911217,0,0.945,72.21,57.1,33,3.7,"2021-11-26 10:59:30",0,"2021-11-26 10:03:00",2.726,87,25.83,84,5.7,"2021-11-26 10:30:30",0.8,"2021-11-26 10:10:30",0.962,3.218
"2021-11-26 12:00:00",929,40.03,"2021-11-26 11:58:00",11.71,13.61,"2021-11-26 11:58:00",0.281,"2021-11-26 11:09:30",591.7,27.19,29.23,"2021-11-26 11:59:30",25.91,"2021-11-26 11:04:00",67.14,75.53,"2021-11-26 11:07:30",59.8,"2021-11-26 11:56:30",30.9,31.95,"2021-11-26 12:00:00",30.43,"2021-11-26 11:02:30",30.74,30.95,"2021-11-26 11:58:30",30.58,"2021-11-26 11:00:30",31.18,31.35,"2021-11-26 11:02:00",31.04,"2021-11-26 11:56:30",32.07,32.21,"2021-11-26 11:02:30",32.04,"2021-11-26 11:24:00",32.28,32.36,"2021-11-26 11:03:00",32.23,"2021-11-26 11:59:30",32.35,32.48,"2021-11-26 11:15:30",32.22,"2021-11-26 11:48:00",4.872,4.908,"2021-11-26 12:00:00",4.848,"2021-11-26 11:00:30",4.576,4.58,"2021-11-26 11:00:30",4.568,"2021-11-26 11:06:00",5.487,5.502,"2021-11-26 11:00:30",5.471,"2021-11-26 11:52:00",4.564,4.589,"2021-11-26 11:01:00",4.53,"2021-11-26 12:00:00",6.225,6.251,"2021-11-26 11:00:30",6.186,"2021-11-26 11:59:30",7.429,7.451,"2021-11-26 11:00:30",7.403,"2021-11-26 11:58:30",8.58951,0,1.162,71.47,63.92,104,3.2,"2021-11-26 11:11:30",0,"2021-11-26 11:34:30",3.335,88.9,27.5,115,6.5,"2021-11-26 11:15:00",0.3,"2021-11-26 11:38:30",1.728,3.444
"2021-11-26 13:00:00",930,37.46,"2021-11-26 12:16:30",12.59,13.9,"2021-11-26 12:15:30",0.522,"2021-11-26 12:47:30",743.3,29.64,30.62,"2021-11-26 12:14:30",28.7,"2021-11-26 13:00:00",57.78,60.71,"2021-11-26 12:52:30",54.51,"2021-11-26 12:15:00",33.4,34.37,"2021-11-26 12:59:30",31.97,"2021-11-26 12:00:30",31.1,31.54,"2021-11-26 13:00:00",30.84,"2021-11-26 12:02:00",31.15,31.25,"2021-11-26 12:22:30",31.02,"2021-11-26 12:23:00",32.03,32.08,"2021-11-26 12:09:30",31.88,"2021-11-26 12:59:00",32.25,32.28,"2021-11-26 12:01:00",32.15,"2021-11-26 12:59:30",32.31,32.36,"2021-11-26 12:03:30",32.25,"2021-11-26 12:06:00",4.952,4.992,"2021-11-26 12:55:00",4.898,"2021-11-26 12:01:00",4.576,4.585,"2021-11-26 12:55:30",4.566,"2021-11-26 12:10:30",5.461,5.478,"2021-11-26 12:01:30",5.447,"2021-11-26 12:49:00",4.497,4.53,"2021-11-26 12:00:30",4.473,"2021-11-26 12:58:00",6.144,6.186,"2021-11-26 12:01:00",6.114,"2021-11-26 12:56:00",7.373,7.405,"2021-11-26 12:00:30",7.352,"2021-11-26 12:56:30",9.951203,0,1.1,65.56,69.09,82,4.3,"2021-11-26 12:31:00",0,"2021-11-26 12:00:30",2.897,85.7,27.12,74,5.9,"2021-11-26 12:04:30",0,"2021-11-26 12:02:00",2.083,3.393
"2021-11-26 14:00:00",931,40.76,"2021-11-26 13:54:30",13.06,13.67,"2021-11-26 13:46:30",0.735,"2021-11-26 13:01:00",747.7,30.73,32.56,"2021-11-26 13:51:30",28.77,"2021-11-26 13:00:30",52.18,58.81,"2021-11-26 13:06:00",46.03,"2021-11-26 13:52:30",34.82,36.01,"2021-11-26 14:00:00",34.22,"2021-11-26 13:11:30",31.82,32.14,"2021-11-26 13:59:30",31.49,"2021-11-26 13:01:00",31.29,31.48,"2021-11-26 13:38:30",31.1,"2021-11-26 13:07:00",31.92,32.06,"2021-11-26 13:05:00",31.86,"2021-11-26 13:24:30",32.15,32.28,"2021-11-26 13:05:30",32.03,"2021-11-26 13:40:30",32.3,32.33,"2021-11-26 13:04:30",32.23,"2021-11-26 13:36:30",4.995,5.021,"2021-11-26 13:58:30",4.98,"2021-11-26 13:01:00",4.584,4.591,"2021-11-26 13:46:30",4.572,"2021-11-26 13:00:30",5.437,5.454,"2021-11-26 13:00:30",5.423,"2021-11-26 13:44:00",4.45,4.479,"2021-11-26 13:00:30",4.415,"2021-11-26 13:59:30",6.078,6.117,"2021-11-26 13:03:00",6.032,"2021-11-26 13:57:00",7.328,7.355,"2021-11-26 13:00:30",7.297,"2021-11-26 13:58:30",13.43427,0,1.021,89.6,84.3,203,4.1,"2021-11-26 13:16:30",0,"2021-11-26 13:03:00",2.606,99.2,35.02,117,6.7,"2021-11-26 13:33:00",0.4,"2021-11-26 13:30:00",2.865,3.083
"2021-11-26 15:00:00",932,38.87,"2021-11-26 14:27:30",12.83,13.33,"2021-11-26 14:25:30",0.732,"2021-11-26 14:35:30",749.2,32.78,33.72,"2021-11-26 15:00:00",31.9,"2021-11-26 14:41:30",44.55,47.48,"2021-11-26 14:05:30",42.05,"2021-11-26 14:28:30",37.28,38.11,"2021-11-26 14:59:30",36.03,"2021-11-26 14:00:30",32.6,33.14,"2021-11-26 14:59:00",32.11,"2021-11-26 14:00:30",31.46,31.7,"2021-11-26 15:00:00",31.27,"2021-11-26 14:00:30",31.92,32.01,"2021-11-26 14:18:00",31.86,"2021-11-26 14:01:30",32.07,32.12,"2021-11-26 14:01:30",32.03,"2021-11-26 14:16:00",32.31,32.33,"2021-11-26 14:02:30",32.23,"2021-11-26 14:56:30",5.054,5.079,"2021-11-26 14:57:30",5.016,"2021-11-26 14:01:30",4.59,4.599,"2021-11-26 14:46:00",4.58,"2021-11-26 14:06:00",5.414,5.43,"2021-11-26 14:02:00",5.399,"2021-11-26 14:54:00",4.387,4.417,"2021-11-26 14:00:30",4.358,"2021-11-26 14:59:00",5.984,6.034,"2021-11-26 14:00:30",5.939,"2021-11-26 15:00:00",7.271,7.3,"2021-11-26 14:01:30",7.245,"2021-11-26 14:58:30",15.99389,0,1.016,167.8,83.3,191,3.2,"2021-11-26 14:30:30",0,"2021-11-26 14:04:30",2.578,119.6,36.76,95,7.6,"2021-11-26 14:45:00",0,"2021-11-26 14:13:00",3.498,2.531
"2021-11-26 16:00:00",933,39.23,"2021-11-26 15:46:00",12.49,14.07,"2021-11-26 15:46:00",0.614,"2021-11-26 15:48:30",795.6,34.07,35.14,"2021-11-26 15:30:00",32.36,"2021-11-26 15:53:00",43,48.35,"2021-11-26 15:53:00",40.09,"2021-11-26 15:38:30",39.42,40.58,"2021-11-26 15:57:30",38.09,"2021-11-26 15:00:30",33.61,34.17,"2021-11-26 15:59:30",33.14,"2021-11-26 15:00:30",31.8,32.01,"2021-11-26 16:00:00",31.57,"2021-11-26 15:01:30",32.03,32.08,"2021-11-26 15:39:00",31.86,"2021-11-26 15:04:00",32.07,32.08,"2021-11-26 15:00:30",32.03,"2021-11-26 15:23:30",32.29,32.33,"2021-11-26 15:00:30",32.21,"2021-11-26 15:47:30",5.099,5.128,"2021-11-26 15:58:30",5.072,"2021-11-26 15:05:00",4.599,4.606,"2021-11-26 15:53:30",4.591,"2021-11-26 15:00:30",5.388,5.404,"2021-11-26 15:02:30",5.371,"2021-11-26 15:57:30",4.325,4.36,"2021-11-26 15:00:30",4.299,"2021-11-26 15:59:00",5.887,5.939,"2021-11-26 15:00:30",5.84,"2021-11-26 16:00:00",7.218,7.247,"2021-11-26 15:00:30",7.19,"2021-11-26 15:59:30",19.31671,0,1.122,86.7,76.92,168,4.3,"2021-11-26 15:14:30",0,"2021-11-26 15:06:30",3.057,107.2,36.84,141,7,"2021-11-26 15:48:00",0,"2021-11-26 15:23:00",4.28,1.779
"2021-11-26 17:00:00",934,41.59,"2021-11-26 16:11:30",12.09,13.39,"2021-11-26 16:07:30",0.478,"2021-11-26 16:50:00",750,32.57,34.05,"2021-11-26 16:07:00",31.05,"2021-11-26 16:59:30",49.03,53.47,"2021-11-26 16:59:30",43.29,"2021-11-26 16:07:30",40.57,40.79,"2021-11-26 16:21:30",40.02,"2021-11-26 16:59:30",34.67,35.14,"2021-11-26 16:54:00",34.15,"2021-11-26 16:01:00",32.24,32.57,"2021-11-26 16:57:30",31.97,"2021-11-26 16:01:30",32.1,32.26,"2021-11-26 16:53:00",32.04,"2021-11-26 16:25:00",32.07,32.07,"2021-11-26 16:01:00",32.01,"2021-11-26 16:11:30",32.26,32.33,"2021-11-26 16:08:30",32.18,"2021-11-26 16:51:30",5.114,5.131,"2021-11-26 16:02:30",5.082,"2021-11-26 17:00:00",4.609,4.621,"2021-11-26 16:50:30",4.599,"2021-11-26 16:10:00",5.369,5.376,"2021-11-26 16:00:30",5.361,"2021-11-26 16:38:30",4.281,4.299,"2021-11-26 16:00:30",4.265,"2021-11-26 16:58:30",5.81,5.843,"2021-11-26 16:00:30",5.793,"2021-11-26 16:53:30",7.177,7.195,"2021-11-26 16:01:00",7.161,"2021-11-26 17:00:00",9.434711,0,1.058,81,75.6,285,3.5,"2021-11-26 16:39:00",0,"2021-11-26 16:00:30",3.255,91.6,27.78,97,6.5,"2021-11-26 16:49:30",0.7,"2021-11-26 16:06:30",2.051,0.922
"2021-11-26 18:00:00",935,46.38,"2021-11-26 18:00:00",11.95,12.71,"2021-11-26 17:58:00",0.408,"2021-11-26 17:02:30",758.4,31.78,32.56,"2021-11-26 17:40:00",30.53,"2021-11-26 17:07:30",53.45,55.17,"2021-11-26 17:10:00",51.38,"2021-11-26 17:40:00",39.54,39.97,"2021-11-26 17:00:30",39.34,"2021-11-26 17:23:00",35.37,35.58,"2021-11-26 17:49:00",35.09,"2021-11-26 17:05:30",32.76,32.99,"2021-11-26 17:43:30",32.48,"2021-11-26 17:02:00",32.31,32.46,"2021-11-26 17:47:00",32.19,"2021-11-26 17:09:00",32.07,32.1,"2021-11-26 17:20:30",32.05,"2021-11-26 17:01:00",32.23,32.33,"2021-11-26 17:09:30",32.11,"2021-11-26 17:26:30",5.043,5.092,"2021-11-26 17:00:30",5.011,"2021-11-26 17:58:30",4.615,4.623,"2021-11-26 17:28:30",4.606,"2021-11-26 17:56:30",5.361,5.374,"2021-11-26 17:08:00",5.354,"2021-11-26 17:17:00",4.254,4.271,"2021-11-26 17:00:30",4.235,"2021-11-26 17:49:00",5.768,5.793,"2021-11-26 17:00:30",5.739,"2021-11-26 17:59:30",7.152,7.171,"2021-11-26 17:07:00",7.132,"2021-11-26 17:56:00",10.57115,0,1.133,88,75.5,48,4.4,"2021-11-26 17:09:00",0,"2021-11-26 17:01:30",4.191,106.1,28.02,115,7.9,"2021-11-26 17:24:00",0.8,"2021-11-26 17:37:00",2.275,0.153
"2021-11-26 19:00:00",936,46.31,"2021-11-26 18:01:00",11.56,13.3,"2021-11-26 18:10:30",0.285,"2021-11-26 18:15:00",781.4,30.6,31.19,"2021-11-26 18:00:30",30.14,"2021-11-26 18:19:30",58.42,61.1,"2021-11-26 18:51:00",54.96,"2021-11-26 18:05:00",39.07,39.54,"2021-11-26 18:03:30",38.66,"2021-11-26 18:56:30",35.62,35.77,"2021-11-26 18:49:00",35.45,"2021-11-26 18:01:30",33.19,33.4,"2021-11-26 18:41:30",32.89,"2021-11-26 18:02:00",32.52,32.67,"2021-11-26 18:50:30",32.44,"2021-11-26 18:08:00",32.14,32.28,"2021-11-26 18:53:30",32.05,"2021-11-26 18:07:30",32.22,32.31,"2021-11-26 18:27:30",32.11,"2021-11-26 18:42:00",4.977,5.018,"2021-11-26 18:01:30",4.939,"2021-11-26 18:59:30",4.608,4.616,"2021-11-26 18:10:00",4.599,"2021-11-26 18:34:30",5.351,5.361,"2021-11-26 18:01:00",5.344,"2021-11-26 18:34:00",4.231,4.238,"2021-11-26 18:09:30",4.222,"2021-11-26 18:48:00",5.724,5.742,"2021-11-26 18:00:30",5.701,"2021-11-26 18:52:00",7.13,7.143,"2021-11-26 18:04:00",7.117,"2021-11-26 18:52:30",7.057795,0,1.263,111.9,75.13,196,4,"2021-11-26 18:00:30",0,"2021-11-26 18:12:30",4.402,102.3,19.88,124,8.7,"2021-11-26 18:59:30",0.7,"2021-11-26 18:10:00",0.743,0
"2021-11-26 20:00:00",937,49.12,"2021-11-26 19:06:00",10.98,11.11,"2021-11-26 19:59:00",0,"2021-11-26 19:32:30",722.4,28.7,30.27,"2021-11-26 19:00:30",27.73,"2021-11-26 20:00:00",64.57,67.76,"2021-11-26 19:51:30",59.86,"2021-11-26 19:01:00",38.03,38.73,"2021-11-26 19:02:00",37.07,"2021-11-26 19:58:30",35.7,35.77,"2021-11-26 19:03:00",35.66,"2021-11-26 19:09:30",33.54,33.78,"2021-11-26 19:59:30",33.28,"2021-11-26 19:01:00",32.75,32.87,"2021-11-26 19:42:00",32.65,"2021-11-26 19:02:30",32.27,32.29,"2021-11-26 19:44:30",32.2,"2021-11-26 19:01:30",32.25,32.31,"2021-11-26 19:36:00",32.16,"2021-11-26 19:11:30",4.9,4.944,"2021-11-26 19:02:30",4.855,"2021-11-26 19:57:00",4.597,4.606,"2021-11-26 19:04:00",4.589,"2021-11-26 19:51:00",5.342,5.35,"2021-11-26 19:01:30",5.335,"2021-11-26 19:45:30",4.224,4.229,"2021-11-26 19:56:00",4.218,"2021-11-26 19:34:00",5.7,5.709,"2021-11-26 19:58:00",5.696,"2021-11-26 19:09:30",7.118,7.127,"2021-11-26 19:03:30",7.112,"2021-11-26 19:45:30",2.610007,0,1.326,78.83,68.57,119,5.4,"2021-11-26 19:09:30",0,"2021-11-26 19:21:30",4.324,95.2,20.95,100,8.5,"2021-11-26 19:37:00",0.3,"2021-11-26 19:35:00",0.266,0
"2021-11-26 21:00:00",938,55.75,"2021-11-26 20:00:30",10.74,0.33,"2021-11-26 21:00:00",0,"2021-11-26 20:13:30",676.1,26.66,27.66,"2021-11-26 20:00:30",25.87,"2021-11-26 20:59:30",72.52,76.93,"2021-11-26 21:00:00",66.32,"2021-11-26 20:00:30",36.13,37.07,"2021-11-26 20:00:30",35.2,"2021-11-26 21:00:00",35.56,35.77,"2021-11-26 20:13:00",35.37,"2021-11-26 20:58:00",33.75,33.86,"2021-11-26 20:55:00",33.67,"2021-11-26 20:03:00",32.96,33.09,"2021-11-26 20:40:00",32.85,"2021-11-26 20:01:00",32.36,32.49,"2021-11-26 20:51:30",32.24,"2021-11-26 20:02:30",32.29,32.33,"2021-11-26 20:02:30",32.19,"2021-11-26 20:21:30",4.81,4.855,"2021-11-26 20:00:30",4.765,"2021-11-26 20:58:00",4.581,4.593,"2021-11-26 20:00:30",4.566,"2021-11-26 20:57:30",5.339,5.346,"2021-11-26 20:43:00",5.333,"2021-11-26 20:00:30",4.237,4.244,"2021-11-26 20:59:00",4.229,"2021-11-26 20:00:30",5.709,5.714,"2021-11-26 20:26:30",5.701,"2021-11-26 20:22:00",7.122,7.127,"2021-11-26 20:03:00",7.114,"2021-11-26 20:02:00",0.09358397,0,NAN,100,96.6,NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,99.9,86.6,NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,0
"2021-11-26 22:00:00",939,59.94,"2021-11-26 21:00:30",10.71,0.063,"2021-11-26 21:45:00",0,"2021-11-26 21:00:30",652.5,25.25,25.86,"2021-11-26 21:03:00",24.82,"2021-11-26 21:56:00",79.96,82.7,"2021-11-26 21:57:00",76.28,"2021-11-26 21:00:30",34.54,35.23,"2021-11-26 21:00:30",33.85,"2021-11-26 22:00:00",35.15,35.4,"2021-11-26 21:00:30",34.89,"2021-11-26 21:52:00",33.82,33.96,"2021-11-26 21:31:00",33.69,"2021-11-26 21:05:00",33.12,33.27,"2021-11-26 21:57:00",33.03,"2021-11-26 21:14:30",32.48,32.51,"2021-11-26 21:46:30",32.43,"2021-11-26 21:14:30",32.31,32.33,"2021-11-26 21:01:00",32.2,"2021-11-26 21:05:30",4.729,4.77,"2021-11-26 21:01:00",4.691,"2021-11-26 22:00:00",4.56,4.576,"2021-11-26 21:03:30",4.544,"2021-11-26 22:00:00",5.334,5.344,"2021-11-26 21:09:30",5.32,"2021-11-26 21:49:00",4.25,4.259,"2021-11-26 21:44:30",4.242,"2021-11-26 21:00:30",5.718,5.726,"2021-11-26 21:58:30",5.709,"2021-11-26 21:00:30",7.127,7.135,"2021-11-26 21:59:30",7.122,"2021-11-26 21:02:30",0.001915071,0,NAN,0,0,NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,0,0,NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,0
"2021-11-26 23:00:00",940,61.26,"2021-11-26 22:58:00",10.68,0.062,"2021-11-26 22:20:00",0,"2021-11-26 22:00:30",611.9,24.78,25.04,"2021-11-26 22:12:00",24.56,"2021-11-26 23:00:00",82.6,84.2,"2021-11-26 22:50:30",81,"2021-11-26 22:18:00",33.35,33.83,"2021-11-26 22:00:30",32.92,"2021-11-26 22:52:30",34.65,34.93,"2021-11-26 22:01:30",34.31,"2021-11-26 22:57:30",33.76,33.92,"2021-11-26 22:24:00",33.69,"2021-11-26 22:13:30",33.27,33.27,"2021-11-26 22:01:30",33.2,"2021-11-26 22:05:00",32.57,32.7,"2021-11-26 22:50:00",32.47,"2021-11-26 22:02:00",32.3,32.33,"2021-11-26 22:04:30",32.23,"2021-11-26 22:18:00",4.662,4.698,"2021-11-26 22:00:30",4.633,"2021-11-26 22:58:30",4.535,4.551,"2021-11-26 22:10:30",4.521,"2021-11-26 22:51:30",5.326,5.335,"2021-11-26 22:15:00",5.316,"2021-11-26 22:56:30",4.261,4.269,"2021-11-26 22:50:00",4.254,"2021-11-26 22:00:30",5.727,5.732,"2021-11-26 22:17:00",5.721,"2021-11-26 22:22:00",7.133,7.143,"2021-11-26 23:00:00",7.127,"2021-11-26 22:01:00",0.001688398,0,NAN,0,0,NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,0,0,NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,0
"2021-11-27 00:00:00",941,61.26,"2021-11-26 23:00:30",10.68,0.06,"2021-11-26 23:16:30",0,"2021-11-26 23:00:30",603.8,24.42,24.65,"2021-11-26 23:03:00",24.24,"2021-11-26 23:56:30",86.1,88.7,"2021-11-26 23:55:30",83.4,"2021-11-26 23:00:30",32.52,32.94,"2021-11-26 23:02:00",32.09,"2021-11-27 00:00:00",34.16,34.38,"2021-11-26 23:01:00",33.88,"2021-11-26 23:50:30",33.7,33.81,"2021-11-26 23:13:30",33.51,"2021-11-26 23:59:30",33.27,33.3,"2021-11-26 23:37:00",33.22,"2021-11-26 23:50:00",32.68,32.72,"2021-11-26 23:59:30",32.6,"2021-11-26 23:01:30",32.32,32.44,"2021-11-26 23:59:00",32.23,"2021-11-26 23:08:00",4.608,4.633,"2021-11-26 23:01:00",4.582,"2021-11-26 23:54:00",4.511,4.526,"2021-11-26 23:00:30",4.496,"2021-11-26 23:59:00",5.31,5.32,"2021-11-26 23:00:30",5.299,"2021-11-26 23:46:30",4.274,4.282,"2021-11-26 23:57:00",4.267,"2021-11-26 23:00:30",5.733,5.744,"2021-11-26 23:53:00",5.724,"2021-11-26 23:01:30",7.141,7.148,"2021-11-26 23:39:00",7.132,"2021-11-26 23:01:30",0.001561515,0,NAN,0,0,NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,0,0,NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,0
"2021-11-27 01:00:00",942,61.41,"2021-11-27 00:10:00",10.67,0.06,"2021-11-27 00:55:30",0,"2021-11-27 00:00:30",602.4,24.04,24.33,"2021-11-27 00:03:00",23.78,"2021-11-27 01:00:00",89.1,90.2,"2021-11-27 00:49:30",87.9,"2021-11-27 00:01:30",31.79,32.15,"2021-11-27 00:02:30",31.47,"2021-11-27 00:52:30",33.72,33.96,"2021-11-27 00:01:00",33.51,"2021-11-27 00:55:00",33.5,33.68,"2021-11-27 00:02:00",33.3,"2021-11-27 00:56:00",33.27,33.3,"2021-11-27 00:05:00",33.24,"2021-11-27 00:02:00",32.7,32.83,"2021-11-27 00:40:30",32.64,"2021-11-27 00:21:00",32.43,32.51,"2021-11-27 00:17:30",32.2,"2021-11-27 00:10:00",4.561,4.589,"2021-11-27 00:00:30",4.532,"2021-11-27 01:00:00",4.488,4.5,"2021-11-27 00:01:00",4.475,"2021-11-27 00:59:30",5.3,5.309,"2021-11-27 00:03:00",5.288,"2021-11-27 00:42:00",4.284,4.289,"2021-11-27 00:51:30",4.278,"2021-11-27 00:00:30",5.745,5.752,"2021-11-27 00:44:00",5.739,"2021-11-27 00:00:30",7.147,7.156,"2021-11-27 00:42:00",7.14,"2021-11-27 00:04:30",0.001404551,0,NAN,0,0,NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,0,0,NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,0
"2021-11-27 02:00:00",943,60.74,"2021-11-27 02:00:00",10.65,0.06,"2021-11-27 01:21:00",0,"2021-11-27 01:00:30",596.3,23.95,24.08,"2021-11-27 01:53:30",23.78,"2021-11-27 01:03:30",88.3,89.1,"2021-11-27 01:04:30",87.4,"2021-11-27 01:48:00",31.22,31.53,"2021-11-27 01:01:30",31.05,"2021-11-27 01:46:00",33.28,33.55,"2021-11-27 01:00:30",33.11,"2021-11-27 01:57:30",33.3,33.44,"2021-11-27 01:39:30",33.13,"2021-11-27 01:58:00",33.27,33.27,"2021-11-27 01:00:30",33.24,"2021-11-27 01:25:00",32.77,32.88,"2021-11-27 01:43:00",32.68,"2021-11-27 01:03:30",32.5,32.53,"2021-11-27 01:00:30",32.42,"2021-11-27 01:02:30",4.521,4.541,"2021-11-27 01:04:00",4.504,"2021-11-27 01:52:30",4.469,4.477,"2021-11-27 01:00:30",4.457,"2021-11-27 01:59:30",5.287,5.299,"2021-11-27 01:01:00",5.275,"2021-11-27 01:44:30",4.29,4.293,"2021-11-27 01:29:00",4.288,"2021-11-27 01:00:30",5.749,5.757,"2021-11-27 01:44:00",5.742,"2021-11-27 01:15:30",7.157,7.166,"2021-11-27 01:58:00",7.148,"2021-11-27 01:01:30",0.001239858,0,NAN,0,0,NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,0,0,NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,0
"2021-11-27 03:00:00",944,59.97,"2021-11-27 02:52:00",10.63,0.064,"2021-11-27 02:30:00",0,"2021-11-27 02:00:30",596.9,24.04,24.17,"2021-11-27 02:18:00",23.91,"2021-11-27 02:59:30",87.9,88.9,"2021-11-27 03:00:00",87,"2021-11-27 02:46:00",30.99,31.19,"2021-11-27 02:14:30",30.84,"2021-11-27 02:45:00",32.89,33.14,"2021-11-27 02:01:00",32.73,"2021-11-27 02:46:30",33.04,33.17,"2021-11-27 02:00:30",32.87,"2021-11-27 02:48:00",33.26,33.27,"2021-11-27 02:00:30",33.17,"2021-11-27 02:42:00",32.82,32.9,"2021-11-27 02:33:30",32.73,"2021-11-27 02:00:30",32.5,32.56,"2021-11-27 02:51:30",32.4,"2021-11-27 02:12:00",4.497,4.509,"2021-11-27 02:06:30",4.481,"2021-11-27 02:57:00",4.452,4.461,"2021-11-27 02:05:00",4.444,"2021-11-27 02:48:00",5.276,5.288,"2021-11-27 02:03:00",5.269,"2021-11-27 02:40:30",4.293,4.299,"2021-11-27 02:57:30",4.291,"2021-11-27 02:00:30",5.75,5.757,"2021-11-27 02:25:30",5.742,"2021-11-27 02:08:30",7.171,7.182,"2021-11-27 02:47:00",7.158,"2021-11-27 02:01:00",0.0008818388,0,NAN,0,0,NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,0,0,NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,0
"2021-11-27 04:00:00",945,59.99,"2021-11-27 03:01:30",10.63,0.062,"2021-11-27 03:38:30",0,"2021-11-27 03:00:30",601.4,23.35,23.92,"2021-11-27 03:00:30",23.06,"2021-11-27 03:48:30",92.9,94.2,"2021-11-27 03:49:30",88.5,"2021-11-27 03:01:00",30.58,30.98,"2021-11-27 03:04:30",30.17,"2021-11-27 04:00:00",32.58,32.73,"2021-11-27 03:00:30",32.34,"2021-11-27 03:59:00",32.86,33.03,"2021-11-27 03:23:30",32.66,"2021-11-27 03:54:30",33.12,33.26,"2021-11-27 03:04:00",33.03,"2021-11-27 03:44:30",32.84,32.9,"2021-11-27 03:02:00",32.74,"2021-11-27 03:45:30",32.51,32.6,"2021-11-27 03:49:30",32.4,"2021-11-27 03:03:30",4.472,4.488,"2021-11-27 03:10:30",4.45,"2021-11-27 03:53:30",4.436,4.444,"2021-11-27 03:00:30",4.427,"2021-11-27 03:48:00",5.262,5.273,"2021-11-27 03:01:00",5.254,"2021-11-27 03:41:30",4.3,4.305,"2021-11-27 03:54:00",4.293,"2021-11-27 03:01:30",5.754,5.762,"2021-11-27 03:40:30",5.747,"2021-11-27 03:05:00",7.182,7.192,"2021-11-27 03:49:30",7.174,"2021-11-27 03:23:00",0.001056832,0.4,NAN,0,0,NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,0,0,NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,0
"2021-11-27 05:00:00",946,61.31,"2021-11-27 04:09:00",10.62,0.062,"2021-11-27 04:25:30",0,"2021-11-27 04:00:30",600.2,23.01,23.13,"2021-11-27 04:07:30",22.87,"2021-11-27 04:55:30",93.1,94,"2021-11-27 04:20:30",92.1,"2021-11-27 04:47:30",29.93,30.2,"2021-11-27 04:02:00",29.62,"2021-11-27 04:54:00",32.24,32.39,"2021-11-27 04:04:00",32.06,"2021-11-27 04:56:30",32.64,32.81,"2021-11-27 04:02:00",32.46,"2021-11-27 04:53:30",33.06,33.1,"2021-11-27 04:09:00",32.97,"2021-11-27 04:58:30",32.8,32.9,"2021-11-27 04:32:00",32.7,"2021-11-27 04:39:00",32.54,32.66,"2021-11-27 04:33:30",32.46,"2021-11-27 04:07:30",4.432,4.457,"2021-11-27 04:04:00",4.409,"2021-11-27 04:57:30",4.42,4.434,"2021-11-27 04:01:00",4.411,"2021-11-27 04:53:00",5.252,5.26,"2021-11-27 04:10:30",5.241,"2021-11-27 04:59:30",4.304,4.308,"2021-11-27 04:57:00",4.301,"2021-11-27 04:01:30",5.756,5.765,"2021-11-27 05:00:00",5.75,"2021-11-27 04:18:30",7.194,7.203,"2021-11-27 04:52:00",7.184,"2021-11-27 04:04:30",0.001095163,0,NAN,0,0,NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,0,0,NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,0
"2021-11-27 06:00:00",947,61.35,"2021-11-27 05:39:00",10.61,0.062,"2021-11-27 05:40:30",0,"2021-11-27 05:00:30",600.9,22.96,23.07,"2021-11-27 05:28:00",22.87,"2021-11-27 05:07:30",93.3,93.9,"2021-11-27 05:35:00",92.3,"2021-11-27 05:01:30",29.44,29.73,"2021-11-27 05:01:30",29.26,"2021-11-27 05:47:30",31.86,32.11,"2021-11-27 05:02:00",31.7,"2021-11-27 05:43:00",32.42,32.57,"2021-11-27 05:12:00",32.25,"2021-11-27 05:48:00",32.93,33.07,"2021-11-27 05:02:30",32.87,"2021-11-27 05:29:00",32.73,32.85,"2021-11-27 05:11:30",32.66,"2021-11-27 05:52:00",32.57,32.67,"2021-11-27 05:48:30",32.49,"2021-11-27 05:19:00",4.4,4.418,"2021-11-27 05:07:00",4.382,"2021-11-27 05:55:00",4.405,4.417,"2021-11-27 05:03:30",4.396,"2021-11-27 05:57:00",5.241,5.252,"2021-11-27 05:00:30",5.23,"2021-11-27 05:28:30",4.31,4.314,"2021-11-27 05:34:30",4.303,"2021-11-27 05:02:00",5.758,5.765,"2021-11-27 05:11:00",5.752,"2021-11-27 05:03:30",7.205,7.213,"2021-11-27 05:41:00",7.195,"2021-11-27 05:04:00",0.0009725005,0,NAN,0,0,NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,0,0,NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,0.008
"2021-11-27 07:00:00",948,61.01,"2021-11-27 07:00:00",10.63,0.064,"2021-11-27 06:01:30",0,"2021-11-27 06:00:30",601.9,22.9,23.05,"2021-11-27 06:58:00",22.87,"2021-11-27 06:43:30",94.1,94.8,"2021-11-27 06:35:30",93,"2021-11-27 06:01:00",29.05,29.34,"2021-11-27 06:01:00",28.88,"2021-11-27 06:37:00",31.51,31.73,"2021-11-27 06:05:00",31.29,"2021-11-27 06:54:00",32.19,32.36,"2021-11-27 06:14:00",32.05,"2021-11-27 06:42:00",32.85,32.89,"2021-11-27 06:01:00",32.72,"2021-11-27 06:58:00",32.7,32.78,"2021-11-27 06:01:30",32.62,"2021-11-27 06:51:00",32.57,32.67,"2021-11-27 06:00:30",32.5,"2021-11-27 06:08:00",4.373,4.389,"2021-11-27 06:06:00",4.36,"2021-11-27 06:54:00",4.389,4.401,"2021-11-27 06:07:30",4.378,"2021-11-27 06:50:30",5.229,5.237,"2021-11-27 06:01:00",5.218,"2021-11-27 06:58:00",4.309,4.314,"2021-11-27 06:17:00",4.305,"2021-11-27 06:53:00",5.757,5.765,"2021-11-27 06:19:00",5.752,"2021-11-27 06:03:00",7.216,7.226,"2021-11-27 06:49:00",7.2,"2021-11-27 06:02:30",0.0008457811,1,NAN,0,0,NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,0,0,NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,0.406
"2021-11-27 08:00:00",949,61,"2021-11-27 07:01:00",10.59,0.075,"2021-11-27 07:13:30",0,"2021-11-27 07:00:30",603.8,22.75,22.99,"2021-11-27 07:07:30",22.54,"2021-11-27 07:41:30",95.9,97.1,"2021-11-27 07:49:30",94.1,"2021-11-27 07:01:30",28.78,28.92,"2021-11-27 07:01:00",28.51,"2021-11-27 07:57:00",31.2,31.34,"2021-11-27 07:01:30",31.07,"2021-11-27 07:52:30",32,32.16,"2021-11-27 07:10:00",31.84,"2021-11-27 07:56:00",32.69,32.84,"2021-11-27 07:05:00",32.64,"2021-11-27 07:56:00",32.68,32.7,"2021-11-27 07:01:30",32.62,"2021-11-27 07:41:30",32.56,32.67,"2021-11-27 07:01:30",32.46,"2021-11-27 07:18:30",4.363,4.376,"2021-11-27 07:05:30",4.351,"2021-11-27 07:47:00",4.374,4.384,"2021-11-27 07:01:00",4.361,"2021-11-27 07:55:30",5.214,5.224,"2021-11-27 07:02:30",5.205,"2021-11-27 08:00:00",4.31,4.314,"2021-11-27 07:04:00",4.306,"2021-11-27 07:25:30",5.752,5.757,"2021-11-27 07:02:30",5.747,"2021-11-27 07:53:30",7.222,7.231,"2021-11-27 07:54:00",7.213,"2021-11-27 07:02:00",0.02019485,0.8,NAN,0,0,NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,0,0,NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,1.243
"2021-11-27 09:00:00",950,60.81,"2021-11-27 08:59:30",10.59,10.76,"2021-11-27 08:16:30",0,"2021-11-27 08:09:00",604.8,22.79,22.94,"2021-11-27 09:00:00",22.74,"2021-11-27 08:27:00",97.2,98,"2021-11-27 08:50:30",96,"2021-11-27 08:01:00",28.48,28.56,"2021-11-27 08:04:00",28.33,"2021-11-27 08:57:30",30.88,31.14,"2021-11-27 08:04:00",30.68,"2021-11-27 08:51:30",31.77,31.95,"2021-11-27 08:06:30",31.63,"2021-11-27 08:46:00",32.58,32.67,"2021-11-27 08:00:30",32.46,"2021-11-27 08:47:00",32.66,32.7,"2021-11-27 08:02:00",32.54,"2021-11-27 08:53:00",32.55,32.66,"2021-11-27 08:31:00",32.42,"2021-11-27 08:57:30",4.372,4.389,"2021-11-27 08:56:00",4.362,"2021-11-27 08:14:30",4.36,4.37,"2021-11-27 08:08:00",4.351,"2021-11-27 08:44:00",5.203,5.211,"2021-11-27 08:00:30",5.19,"2021-11-27 08:59:30",4.308,4.312,"2021-11-27 08:27:30",4.303,"2021-11-27 08:24:00",5.747,5.752,"2021-11-27 08:01:00",5.742,"2021-11-27 08:28:30",7.224,7.231,"2021-11-27 08:09:30",7.218,"2021-11-27 08:10:30",0.6615202,0,NAN,0,0,NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,0,0,NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,2.057
"2021-11-27 10:00:00",951,54.7,"2021-11-27 09:57:00",10.66,10.89,"2021-11-27 09:02:00",0.001,"2021-11-27 09:04:00",601.3,23.27,23.87,"2021-11-27 10:00:00",22.87,"2021-11-27 09:03:30",96,98,"2021-11-27 09:04:30",92.7,"2021-11-27 10:00:00",28.47,28.61,"2021-11-27 10:00:00",28.26,"2021-11-27 09:11:00",30.63,30.79,"2021-11-27 09:32:30",30.47,"2021-11-27 09:50:00",31.58,31.79,"2021-11-27 09:04:30",31.43,"2021-11-27 09:42:00",32.46,32.49,"2021-11-27 09:02:30",32.39,"2021-11-27 09:58:30",32.53,32.67,"2021-11-27 09:01:30",32.45,"2021-11-27 09:35:30",32.51,32.62,"2021-11-27 09:28:00",32.44,"2021-11-27 09:07:00",4.404,4.43,"2021-11-27 09:56:00",4.385,"2021-11-27 09:01:00",4.345,4.355,"2021-11-27 09:03:00",4.335,"2021-11-27 09:57:30",5.188,5.197,"2021-11-27 09:25:30",5.176,"2021-11-27 09:54:00",4.303,4.308,"2021-11-27 09:00:30",4.293,"2021-11-27 09:56:30",5.744,5.752,"2021-11-27 09:07:30",5.737,"2021-11-27 09:59:00",7.225,7.234,"2021-11-27 09:03:30",7.218,"2021-11-27 09:44:00",3.54528,0,NAN,43.12,63.64,8,NAN,"2021-11-27 09:20:00",NAN,"2021-11-27 09:20:00",NAN,58.85,35.67,20,NAN,"2021-11-27 09:08:30",NAN,"2021-11-27 09:08:30",NAN,2.729
"2021-11-27 11:00:00",952,49.73,"2021-11-27 10:45:00",11.5,11.77,"2021-11-27 10:01:30",0.269,"2021-11-27 10:03:30",593.6,24.52,25.19,"2021-11-27 10:37:30",23.87,"2021-11-27 10:13:30",87.7,92.2,"2021-11-27 10:04:30",83,"2021-11-27 10:59:30",28.93,29.34,"2021-11-27 10:56:30",28.6,"2021-11-27 10:01:00",30.5,30.6,"2021-11-27 10:24:00",30.39,"2021-11-27 10:50:00",31.36,31.58,"2021-11-27 10:06:30",31.22,"2021-11-27 10:52:00",32.32,32.46,"2021-11-27 10:02:00",32.24,"2021-11-27 10:42:00",32.48,32.51,"2021-11-27 10:01:00",32.45,"2021-11-27 10:13:00",32.5,32.56,"2021-11-27 10:28:30",32.42,"2021-11-27 10:13:30",4.441,4.463,"2021-11-27 10:57:30",4.418,"2021-11-27 10:03:30",4.332,4.341,"2021-11-27 10:00:30",4.324,"2021-11-27 10:25:30",5.174,5.182,"2021-11-27 10:00:30",5.157,"2021-11-27 10:54:00",4.286,4.299,"2021-11-27 10:01:30",4.267,"2021-11-27 10:59:00",5.721,5.737,"2021-11-27 10:00:30",5.698,"2021-11-27 11:00:00",7.214,7.224,"2021-11-27 10:01:30",7.205,"2021-11-27 10:44:00",5.178172,0,1.469,42.92,40.13,10,4.9,"2021-11-27 10:44:00",0,"2021-11-27 10:21:00",3.558,62.06,18.15,45,6.4,"2021-11-27 10:07:30",1.4,"2021-11-27 10:00:30",0.97,3.198
"2021-11-27 12:00:00",953,46.92,"2021-11-27 11:53:30",12.16,13.61,"2021-11-27 11:50:30",0.43,"2021-11-27 11:17:00",592.9,25.69,26.56,"2021-11-27 11:57:00",24.98,"2021-11-27 11:20:30",80.9,83.9,"2021-11-27 11:21:00",75.97,"2021-11-27 11:58:30",29.7,30.38,"2021-11-27 11:57:30",29.29,"2021-11-27 11:02:30",30.5,30.61,"2021-11-27 11:58:00",30.43,"2021-11-27 11:18:30",31.25,31.39,"2021-11-27 11:03:00",31.08,"2021-11-27 11:49:30",32.21,32.26,"2021-11-27 11:00:30",32.06,"2021-11-27 11:54:00",32.45,32.49,"2021-11-27 11:01:30",32.33,"2021-11-27 11:57:00",32.49,32.53,"2021-11-27 11:03:30",32.41,"2021-11-27 11:29:00",4.479,4.511,"2021-11-27 12:00:00",4.459,"2021-11-27 11:00:30",4.323,4.333,"2021-11-27 11:22:00",4.314,"2021-11-27 11:47:00",5.152,5.165,"2021-11-27 11:00:30",5.14,"2021-11-27 11:56:00",4.249,4.271,"2021-11-27 11:01:30",4.223,"2021-11-27 11:57:30",5.676,5.703,"2021-11-27 11:00:30",5.647,"2021-11-27 11:54:00",7.194,7.208,"2021-11-27 11:00:30",7.174,"2021-11-27 11:58:30",7.69606,0,1.763,29.86,38.21,25,5.2,"2021-11-27 11:36:00",0,"2021-11-27 11:17:00",3.757,48.21,19.01,32,6.5,"2021-11-27 11:36:00",1.4,"2021-11-27 11:53:30",1.476,3.418
"2021-11-27 13:00:00",954,41.62,"2021-11-27 12:18:30",12.85,13.6,"2021-11-27 12:19:30",0.515,"2021-11-27 13:00:00",836,27.93,29.87,"2021-11-27 13:00:00",26.61,"2021-11-27 12:01:00",66.71,75.39,"2021-11-27 12:00:30",59.4,"2021-11-27 12:57:00",31.55,32.5,"2021-11-27 13:00:00",30.34,"2021-11-27 12:02:00",30.67,30.93,"2021-11-27 12:54:00",30.47,"2021-11-27 12:00:30",31.11,31.18,"2021-11-27 12:05:00",31.02,"2021-11-27 12:37:00",32.06,32.11,"2021-11-27 12:01:00",32.04,"2021-11-27 12:09:30",32.3,32.42,"2021-11-27 12:12:00",32.24,"2021-11-27 12:58:00",32.48,32.53,"2021-11-27 12:02:00",32.39,"2021-11-27 12:57:30",4.559,4.598,"2021-11-27 12:58:00",4.509,"2021-11-27 12:02:30",4.32,4.327,"2021-11-27 12:45:30",4.314,"2021-11-27 12:31:30",5.128,5.146,"2021-11-27 12:01:00",5.108,"2021-11-27 12:59:00",4.193,4.225,"2021-11-27 12:00:30",4.16,"2021-11-27 12:58:00",5.603,5.647,"2021-11-27 12:00:30",5.556,"2021-11-27 12:59:30",7.149,7.179,"2021-11-27 12:01:00",7.12,"2021-11-27 12:59:00",11.16704,0,1.851,26.35,30.77,104,5.3,"2021-11-27 12:35:30",0,"2021-11-27 12:56:00",3.665,43.4,21.61,38,6.7,"2021-11-27 12:23:00",1,"2021-11-27 12:46:00",2.236,3.381
"2021-11-27 14:00:00",955,39.96,"2021-11-27 13:26:30",12.76,13.89,"2021-11-27 13:23:00",0.568,"2021-11-27 13:00:30",796.9,30.16,31.24,"2021-11-27 13:15:00",29.55,"2021-11-27 13:36:00",57.74,60.04,"2021-11-27 13:41:00",54,"2021-11-27 13:15:30",34.31,35.25,"2021-11-27 14:00:00",32.5,"2021-11-27 13:01:00",31.24,31.72,"2021-11-27 13:58:00",30.87,"2021-11-27 13:01:30",31.11,31.19,"2021-11-27 13:56:00",31.02,"2021-11-27 13:05:30",32.02,32.08,"2021-11-27 13:13:00",31.88,"2021-11-27 13:51:30",32.27,32.31,"2021-11-27 13:00:30",32.18,"2021-11-27 13:58:30",32.4,32.51,"2021-11-27 13:00:30",32.29,"2021-11-27 13:53:00",4.666,4.714,"2021-11-27 14:00:00",4.596,"2021-11-27 13:00:30",4.324,4.335,"2021-11-27 13:54:00",4.314,"2021-11-27 13:15:00",5.098,5.117,"2021-11-27 13:00:30",5.083,"2021-11-27 13:59:30",4.126,4.158,"2021-11-27 13:00:30",4.103,"2021-11-27 13:57:00",5.506,5.553,"2021-11-27 13:00:30",5.468,"2021-11-27 13:58:00",7.091,7.125,"2021-11-27 13:03:30",7.065,"2021-11-27 13:57:00",14.48106,0,1.488,30.09,48.64,205,5.2,"2021-11-27 13:21:00",0,"2021-11-27 13:33:30",3.204,60.59,25.56,123,5.5,"2021-11-27 13:09:00",1.1,"2021-11-27 13:58:00",3.031,3.068
"2021-11-27 15:00:00",956,41.84,"2021-11-27 14:20:00",12.91,13.58,"2021-11-27 14:46:30",0.732,"2021-11-27 14:47:30",790.3,31.45,32.55,"2021-11-27 14:16:00",30.66,"2021-11-27 14:00:30",52.32,55.42,"2021-11-27 14:01:00",49.09,"2021-11-27 14:59:30",36.48,37.07,"2021-11-27 14:43:00",35.28,"2021-11-27 14:00:30",32.19,32.73,"2021-11-27 14:58:00",31.7,"2021-11-27 14:00:30",31.26,31.4,"2021-11-27 14:59:00",31.07,"2021-11-27 14:06:00",31.93,32.06,"2021-11-27 14:06:00",31.86,"2021-11-27 14:22:30",32.18,32.28,"2021-11-27 14:00:30",32.07,"2021-11-27 14:46:00",32.32,32.43,"2021-11-27 14:07:00",32.21,"2021-11-27 14:34:00",4.747,4.77,"2021-11-27 14:45:00",4.707,"2021-11-27 14:02:30",4.334,4.343,"2021-11-27 14:54:00",4.327,"2021-11-27 14:07:30",5.073,5.092,"2021-11-27 14:03:30",5.063,"2021-11-27 14:58:30",4.075,4.106,"2021-11-27 14:00:30",4.053,"2021-11-27 14:58:00",5.426,5.468,"2021-11-27 14:00:30",5.396,"2021-11-27 14:56:00",7.038,7.07,"2021-11-27 14:00:30",7.011,"2021-11-27 14:59:30",13.32529,0,1.401,45.16,55.33,75,4.4,"2021-11-27 14:32:30",0,"2021-11-27 14:03:30",3.091,64.04,32.69,18,7.1,"2021-11-27 14:32:30",0.3,"2021-11-27 14:31:30",2.844,2.518
"2021-11-27 16:00:00",957,42.2,"2021-11-27 15:59:30",11.95,12.26,"2021-11-27 15:59:00",0.351,"2021-11-27 15:55:30",723.1,32.43,33.6,"2021-11-27 15:51:00",31.25,"2021-11-27 15:02:30",48.24,51.44,"2021-11-27 15:07:00",44.53,"2021-11-27 15:49:30",37.56,38.73,"2021-11-27 15:59:00",36.86,"2021-11-27 15:11:30",33.07,33.47,"2021-11-27 15:59:30",32.73,"2021-11-27 15:00:30",31.57,31.77,"2021-11-27 15:59:30",31.32,"2021-11-27 15:01:00",31.97,32.06,"2021-11-27 15:36:00",31.86,"2021-11-27 15:16:30",32.09,32.17,"2021-11-27 15:12:00",32.03,"2021-11-27 15:49:00",32.28,32.33,"2021-11-27 15:02:30",32.21,"2021-11-27 15:10:00",4.776,4.803,"2021-11-27 15:56:00",4.758,"2021-11-27 15:02:00",4.342,4.347,"2021-11-27 15:25:30",4.337,"2021-11-27 15:00:30",5.052,5.069,"2021-11-27 15:03:00",5.038,"2021-11-27 15:51:30",4.024,4.055,"2021-11-27 15:02:00",3.995,"2021-11-27 15:57:30",5.355,5.398,"2021-11-27 15:02:00",5.312,"2021-11-27 15:56:30",6.986,7.016,"2021-11-27 15:00:30",6.952,"2021-11-27 15:56:30",16.45836,0,1.469,35.52,50.93,75,4.6,"2021-11-27 15:27:30",0,"2021-11-27 15:06:30",3.288,59.93,33.93,80,6.5,"2021-11-27 15:27:30",0.8,"2021-11-27 15:07:00",3.552,1.779
"2021-11-27 17:00:00",958,42.31,"2021-11-27 16:00:30",11.97,13.58,"2021-11-27 16:39:00",0.363,"2021-11-27 16:00:30",736.3,33.1,34.06,"2021-11-27 16:54:00",32.35,"2021-11-27 16:10:30",45.76,48.37,"2021-11-27 16:03:30",42.76,"2021-11-27 16:54:30",39.21,39.71,"2021-11-27 16:59:00",38.71,"2021-11-27 16:01:30",33.9,34.37,"2021-11-27 16:59:00",33.47,"2021-11-27 16:00:30",31.94,32.22,"2021-11-27 16:49:30",31.63,"2021-11-27 16:00:30",32.05,32.08,"2021-11-27 16:50:30",31.93,"2021-11-27 16:02:00",32.07,32.1,"2021-11-27 16:00:30",32.01,"2021-11-27 16:52:30",32.28,32.33,"2021-11-27 16:00:30",32.21,"2021-11-27 16:13:30",4.817,4.832,"2021-11-27 16:55:30",4.801,"2021-11-27 16:03:30",4.344,4.349,"2021-11-27 16:12:00",4.339,"2021-11-27 16:03:30",5.028,5.044,"2021-11-27 16:00:30",5.011,"2021-11-27 16:52:30",3.975,3.998,"2021-11-27 16:02:30",3.953,"2021-11-27 16:58:30",5.277,5.315,"2021-11-27 16:00:30",5.241,"2021-11-27 16:57:30",6.928,6.957,"2021-11-27 16:01:00",6.894,"2021-11-27 17:00:00",15.86798,0,1.564,41.14,47.62,1,4.5,"2021-11-27 16:35:30",0,"2021-11-27 16:02:00",3.53,59.45,25.4,6,7.1,"2021-11-27 16:55:00",1.1,"2021-11-27 16:11:00",3.446,0.929
"2021-11-27 18:00:00",959,43.35,"2021-11-27 17:05:30",11.85,12.52,"2021-11-27 17:31:30",0.404,"2021-11-27 17:35:00",753.8,32.63,33.66,"2021-11-27 17:16:30",31.84,"2021-11-27 17:59:30",48.63,52.55,"2021-11-27 17:46:30",45.12,"2021-11-27 17:17:30",39.37,39.8,"2021-11-27 17:09:00",38.7,"2021-11-27 17:54:00",34.66,34.99,"2021-11-27 17:59:30",34.33,"2021-11-27 17:01:00",32.33,32.57,"2021-11-27 17:44:00",32.05,"2021-11-27 17:00:30",32.16,32.3,"2021-11-27 17:44:30",32.06,"2021-11-27 17:00:30",32.07,32.1,"2021-11-27 17:21:00",32.03,"2021-11-27 17:22:00",32.28,32.33,"2021-11-27 17:02:00",32.21,"2021-11-27 17:09:00",4.808,4.827,"2021-11-27 17:02:00",4.772,"2021-11-27 18:00:00",4.348,4.355,"2021-11-27 17:47:30",4.341,"2021-11-27 17:02:30",5.01,5.021,"2021-11-27 17:03:30",5.001,"2021-11-27 17:59:30",3.941,3.953,"2021-11-27 17:00:30",3.928,"2021-11-27 17:59:00",5.22,5.239,"2021-11-27 17:00:30",5.202,"2021-11-27 17:58:00",6.883,6.901,"2021-11-27 17:01:30",6.866,"2021-11-27 17:59:00",7.847458,0,1.587,40.56,50.63,20,4.5,"2021-11-27 17:25:00",0,"2021-11-27 17:05:30",3.877,69.54,22.77,64,6.9,"2021-11-27 17:00:30",1.6,"2021-11-27 17:07:00",1.696,0.156
"2021-11-27 19:00:00",960,48.71,"2021-11-27 18:04:00",11.52,12.75,"2021-11-27 18:57:30",0.2,"2021-11-27 19:00:00",757.8,31.46,32.49,"2021-11-27 18:18:30",30.6,"2021-11-27 19:00:00",53.75,56.26,"2021-11-27 18:57:30",51.18,"2021-11-27 18:19:30",38.15,38.71,"2021-11-27 18:00:30",37.54,"2021-11-27 18:59:00",34.99,35.17,"2021-11-27 18:48:00",34.86,"2021-11-27 18:03:30",32.76,32.99,"2021-11-27 18:48:30",32.48,"2021-11-27 18:03:00",32.36,32.48,"2021-11-27 18:50:00",32.24,"2021-11-27 18:02:00",32.11,32.2,"2021-11-27 18:41:30",32.03,"2021-11-27 18:02:30",32.29,32.33,"2021-11-27 18:10:30",32.19,"2021-11-27 18:35:00",4.742,4.777,"2021-11-27 18:03:00",4.709,"2021-11-27 18:59:00",4.343,4.351,"2021-11-27 18:05:00",4.331,"2021-11-27 18:55:30",4.999,5.011,"2021-11-27 18:00:30",4.99,"2021-11-27 18:41:00",3.921,3.93,"2021-11-27 18:01:30",3.912,"2021-11-27 18:53:00",5.185,5.205,"2021-11-27 18:00:30",5.166,"2021-11-27 18:54:00",6.856,6.873,"2021-11-27 18:03:30",6.843,"2021-11-27 18:59:30",6.577964,0,1.557,55.63,54.85,78,4.9,"2021-11-27 18:03:00",0,"2021-11-27 18:09:00",4.671,80.4,19.46,92,8.6,"2021-11-27 18:30:30",0.3,"2021-11-27 18:22:00",0.691,0
"2021-11-27 20:00:00",961,50.59,"2021-11-27 19:01:00",10.93,11,"2021-11-27 20:00:00",0.006,"2021-11-27 19:54:30",731.8,29.34,30.6,"2021-11-27 19:00:30",27.99,"2021-11-27 20:00:00",59.89,63.91,"2021-11-27 20:00:00",56.08,"2021-11-27 19:00:30",36.72,37.51,"2021-11-27 19:00:30",35.72,"2021-11-27 20:00:00",34.99,35.15,"2021-11-27 19:05:30",34.86,"2021-11-27 19:51:30",33.04,33.19,"2021-11-27 19:37:30",32.87,"2021-11-27 19:03:30",32.53,32.67,"2021-11-27 19:52:30",32.45,"2021-11-27 19:15:30",32.23,32.28,"2021-11-27 19:14:30",32.12,"2021-11-27 19:01:30",32.29,32.33,"2021-11-27 19:01:00",32.21,"2021-11-27 19:21:00",4.668,4.716,"2021-11-27 19:00:30",4.616,"2021-11-27 19:59:00",4.329,4.339,"2021-11-27 19:00:30",4.32,"2021-11-27 19:57:30",4.991,4.998,"2021-11-27 19:05:30",4.984,"2021-11-27 19:31:30",3.915,3.922,"2021-11-27 19:48:30",3.912,"2021-11-27 19:01:00",5.163,5.173,"2021-11-27 19:00:30",5.156,"2021-11-27 19:18:00",6.843,6.851,"2021-11-27 19:04:30",6.838,"2021-11-27 19:15:30",2.249493,0,1.75,56.25,49.96,75,4.7,"2021-11-27 20:00:00",0,"2021-11-27 19:11:00",5.04,77.67,16.88,74,8.3,"2021-11-27 19:52:00",1.1,"2021-11-27 19:59:00",0.235,0
"2021-11-27 21:00:00",962,56.81,"2021-11-27 20:00:30",10.74,0.376,"2021-11-27 21:00:00",0,"2021-11-27 20:14:00",686.8,26.76,27.91,"2021-11-27 20:00:30",25.87,"2021-11-27 20:59:30",68.43,73.35,"2021-11-27 21:00:00",63.69,"2021-11-27 20:00:30",34.58,35.7,"2021-11-27 20:00:30",33.57,"2021-11-27 21:00:00",34.7,34.95,"2021-11-27 20:00:30",34.47,"2021-11-27 21:00:00",33.26,33.4,"2021-11-27 20:33:30",33.1,"2021-11-27 20:03:30",32.69,32.84,"2021-11-27 20:52:00",32.62,"2021-11-27 20:05:00",32.28,32.34,"2021-11-27 20:49:30",32.24,"2021-11-27 20:03:30",32.29,32.33,"2021-11-27 20:05:30",32.21,"2021-11-27 20:11:00",4.575,4.628,"2021-11-27 20:00:30",4.527,"2021-11-27 20:59:00",4.311,4.324,"2021-11-27 20:13:00",4.294,"2021-11-27 20:57:00",4.985,4.994,"2021-11-27 20:03:30",4.978,"2021-11-27 20:29:30",3.93,3.942,"2021-11-27 20:59:00",3.919,"2021-11-27 20:00:30",5.176,5.188,"2021-11-27 20:57:30",5.164,"2021-11-27 20:00:30",6.851,6.861,"2021-11-27 20:34:00",6.84,"2021-11-27 20:00:30",0.0585085,0,NAN,0,103.4,NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,72,103.4,NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,0
"2021-11-27 22:00:00",963,62.89,"2021-11-27 21:00:30",10.72,0.065,"2021-11-27 21:59:00",0,"2021-11-27 21:00:30",666.8,25.15,25.88,"2021-11-27 21:00:30",24.56,"2021-11-27 21:58:30",77.07,80.4,"2021-11-27 21:58:30",72.89,"2021-11-27 21:00:30",32.87,33.54,"2021-11-27 21:00:30",32.24,"2021-11-27 21:59:30",34.17,34.53,"2021-11-27 21:00:30",33.92,"2021-11-27 21:58:30",33.31,33.44,"2021-11-27 21:49:30",33.15,"2021-11-27 22:00:00",32.85,32.89,"2021-11-27 21:58:30",32.74,"2021-11-27 21:04:30",32.38,32.49,"2021-11-27 21:53:00",32.24,"2021-11-27 21:03:00",32.3,32.33,"2021-11-27 21:01:00",32.25,"2021-11-27 21:00:30",4.496,4.534,"2021-11-27 21:00:30",4.461,"2021-11-27 21:58:30",4.285,4.304,"2021-11-27 21:04:30",4.267,"2021-11-27 21:59:30",4.978,4.984,"2021-11-27 21:07:30",4.968,"2021-11-27 21:52:00",3.944,3.953,"2021-11-27 21:52:30",3.933,"2021-11-27 21:03:00",5.187,5.193,"2021-11-27 21:28:30",5.181,"2021-11-27 21:08:30",6.861,6.868,"2021-11-27 21:47:00",6.856,"2021-11-27 21:00:30",0.00190127,0,NAN,0,0,NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,0,0,NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,0
"2021-11-27 23:00:00",964,63.27,"2021-11-27 23:00:00",10.71,0.064,"2021-11-27 22:16:00",0,"2021-11-27 22:00:30",655.6,24.31,24.61,"2021-11-27 22:02:00",24.11,"2021-11-27 22:59:00",82.7,84.7,"2021-11-27 22:58:00",79.67,"2021-11-27 22:00:30",31.74,32.19,"2021-11-27 22:00:30",31.36,"2021-11-27 22:59:00",33.59,33.93,"2021-11-27 22:01:30",33.31,"2021-11-27 22:57:00",33.16,33.34,"2021-11-27 22:05:30",33.05,"2021-11-27 22:57:30",32.87,32.92,"2021-11-27 22:43:30",32.85,"2021-11-27 22:00:30",32.47,32.49,"2021-11-27 22:00:30",32.43,"2021-11-27 22:52:00",32.3,32.33,"2021-11-27 22:01:00",32.21,"2021-11-27 22:56:30",4.435,4.468,"2021-11-27 22:01:00",4.412,"2021-11-27 22:55:00",4.259,4.272,"2021-11-27 22:04:30",4.245,"2021-11-27 22:55:30",4.97,4.98,"2021-11-27 22:15:30",4.959,"2021-11-27 22:48:30",3.959,3.966,"2021-11-27 22:56:00",3.953,"2021-11-27 22:00:30",5.194,5.202,"2021-11-27 22:47:00",5.188,"2021-11-27 22:00:30",6.871,6.878,"2021-11-27 22:35:30",6.863,"2021-11-27 22:01:00",0.001655651,0,NAN,0,0,NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,0,0,NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,0
"2021-11-28 00:00:00",965,62.83,"2021-11-27 23:32:00",10.68,0.067,"2021-11-27 23:36:00",0,"2021-11-27 23:00:30",622.2,24.09,24.25,"2021-11-27 23:22:30",23.98,"2021-11-27 23:56:30",85.7,87.3,"2021-11-27 23:54:30",84.2,"2021-11-27 23:03:30",31.12,31.46,"2021-11-27 23:01:00",30.84,"2021-11-27 23:53:30",33.06,33.34,"2021-11-27 23:00:30",32.78,"2021-11-28 00:00:00",32.96,33.19,"2021-11-27 23:02:00",32.87,"2021-11-27 23:26:00",32.89,33.05,"2021-11-27 23:30:30",32.82,"2021-11-27 23:29:30",32.48,32.57,"2021-11-28 00:00:00",32.41,"2021-11-27 23:53:30",32.31,32.35,"2021-11-27 23:40:00",32.21,"2021-11-27 23:19:00",4.397,4.416,"2021-11-27 23:00:30",4.376,"2021-11-28 00:00:00",4.236,4.249,"2021-11-27 23:03:30",4.225,"2021-11-27 23:50:00",4.958,4.966,"2021-11-27 23:00:30",4.943,"2021-11-27 23:55:30",3.969,3.975,"2021-11-27 23:56:30",3.962,"2021-11-27 23:01:30",5.205,5.212,"2021-11-27 23:51:00",5.197,"2021-11-27 23:00:30",6.88,6.889,"2021-11-27 23:58:30",6.873,"2021-11-27 23:01:30",0.001316359,0,NAN,0,0,NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,0,0,NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,0
"2021-11-28 01:00:00",966,62.68,"2021-11-28 00:26:30",10.67,0.067,"2021-11-28 00:32:00",0,"2021-11-28 00:00:30",620.5,23.88,24.02,"2021-11-28 00:12:00",23.78,"2021-11-28 00:59:30",87.8,89.2,"2021-11-28 00:59:00",86.6,"2021-11-28 00:02:30",30.66,30.93,"2021-11-28 00:00:30",30.41,"2021-11-28 01:00:00",32.61,32.83,"2021-11-28 00:00:30",32.32,"2021-11-28 01:00:00",32.78,32.99,"2021-11-28 00:01:30",32.66,"2021-11-28 00:28:30",32.87,32.93,"2021-11-28 00:16:30",32.83,"2021-11-28 00:36:00",32.5,32.57,"2021-11-28 00:26:00",32.41,"2021-11-28 00:26:30",32.33,32.44,"2021-11-28 00:22:00",32.24,"2021-11-28 00:59:30",4.367,4.38,"2021-11-28 00:01:30",4.351,"2021-11-28 00:59:00",4.217,4.229,"2021-11-28 00:00:30",4.205,"2021-11-28 00:53:30",4.944,4.955,"2021-11-28 00:23:30",4.931,"2021-11-28 00:59:30",3.977,3.982,"2021-11-28 00:58:00",3.971,"2021-11-28 00:05:30",5.212,5.219,"2021-11-28 00:43:00",5.205,"2021-11-28 00:03:00",6.89,6.899,"2021-11-28 00:40:00",6.883,"2021-11-28 00:00:30",0.001205374,0,NAN,0,0,NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,0,0,NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,0
"2021-11-28 02:00:00",967,62.62,"2021-11-28 01:50:00",10.65,0.066,"2021-11-28 01:08:00",0,"2021-11-28 01:00:30",606.3,23.7,23.84,"2021-11-28 01:52:30",23.58,"2021-11-28 01:19:30",89,90.1,"2021-11-28 01:05:00",87.8,"2021-11-28 01:45:30",30.2,30.49,"2021-11-28 01:01:30",30.03,"2021-11-28 01:38:30",32.24,32.45,"2021-11-28 01:01:30",32.11,"2021-11-28 01:41:00",32.55,32.78,"2021-11-28 01:01:00",32.43,"2021-11-28 01:57:30",32.86,32.87,"2021-11-28 01:00:30",32.82,"2021-11-28 01:57:30",32.53,32.62,"2021-11-28 01:30:00",32.45,"2021-11-28 01:56:30",32.38,32.51,"2021-11-28 01:10:30",32.2,"2021-11-28 01:12:30",4.342,4.358,"2021-11-28 01:04:30",4.322,"2021-11-28 01:57:30",4.198,4.211,"2021-11-28 01:01:00",4.185,"2021-11-28 01:52:00",4.932,4.943,"2021-11-28 01:20:30",4.918,"2021-11-28 01:56:30",3.983,3.987,"2021-11-28 01:50:00",3.98,"2021-11-28 01:00:30",5.219,5.224,"2021-11-28 01:20:00",5.212,"2021-11-28 01:04:00",6.896,6.906,"2021-11-28 01:58:30",6.889,"2021-11-28 01:21:30",0.001176469,0,NAN,0,0,NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,0,0,NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,0
"2021-11-28 03:00:00",968,62.27,"2021-11-28 02:57:30",10.64,0.063,"2021-11-28 02:13:00",0,"2021-11-28 02:00:30",768.8,23.65,23.76,"2021-11-28 02:02:00",23.58,"2021-11-28 02:14:00",88.9,89.5,"2021-11-28 02:20:30",88.1,"2021-11-28 02:03:30",29.85,30.08,"2021-11-28 02:02:30",29.66,"2021-11-28 02:51:00",31.88,32.11,"2021-11-28 02:01:00",31.7,"2021-11-28 02:46:30",32.33,32.53,"2021-11-28 02:07:30",32.17,"2021-11-28 02:56:30",32.76,32.87,"2021-11-28 02:00:30",32.65,"2021-11-28 02:58:00",32.51,32.62,"2021-11-28 02:06:30",32.45,"2021-11-28 02:27:30",32.42,32.49,"2021-11-28 02:35:00",32.32,"2021-11-28 02:12:30",4.318,4.331,"2021-11-28 02:01:30",4.307,"2021-11-28 02:43:30",4.187,4.197,"2021-11-28 02:08:30",4.179,"2021-11-28 02:57:30",4.92,4.929,"2021-11-28 02:07:30",4.906,"2021-11-28 02:58:00",3.992,3.998,"2021-11-28 02:56:00",3.984,"2021-11-28 02:01:00",5.223,5.229,"2021-11-28 02:37:30",5.217,"2021-11-28 02:01:00",6.901,6.909,"2021-11-28 02:39:00",6.894,"2021-11-28 02:03:00",0.001080391,0,NAN,0,0,NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,0,0,NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,0
"2021-11-28 04:00:00",969,62.26,"2021-11-28 03:02:30",10.63,0.063,"2021-11-28 03:05:30",0,"2021-11-28 03:00:30",607.4,23.46,23.67,"2021-11-28 03:03:00",23.39,"2021-11-28 03:40:30",89.1,89.8,"2021-11-28 03:50:30",88,"2021-11-28 03:02:00",29.54,29.75,"2021-11-28 03:07:00",29.26,"2021-11-28 03:58:00",31.57,31.73,"2021-11-28 03:01:30",31.47,"2021-11-28 03:58:30",32.12,32.33,"2021-11-28 03:01:00",32.05,"2021-11-28 03:13:00",32.66,32.72,"2021-11-28 03:08:30",32.62,"2021-11-28 03:52:30",32.49,32.57,"2021-11-28 03:16:30",32.45,"2021-11-28 03:00:30",32.45,32.53,"2021-11-28 03:11:30",32.32,"2021-11-28 03:01:30",4.295,4.311,"2021-11-28 03:00:30",4.282,"2021-11-28 03:47:30",4.171,4.181,"2021-11-28 03:00:30",4.159,"2021-11-28 04:00:00",4.907,4.92,"2021-11-28 03:01:00",4.896,"2021-11-28 03:56:00",3.998,4.002,"2021-11-28 03:44:30",3.996,"2021-11-28 03:00:30",5.225,5.231,"2021-11-28 03:48:30",5.219,"2021-11-28 03:10:30",6.906,6.914,"2021-11-28 03:48:30",6.899,"2021-11-28 03:06:30",0.001082974,0,NAN,0,0,NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,0,0,NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,0
"2021-11-28 05:00:00",970,62.9,"2021-11-28 04:06:30",10.63,0.064,"2021-11-28 04:10:30",0,"2021-11-28 04:00:30",602.4,23.17,23.44,"2021-11-28 04:03:00",23,"2021-11-28 04:52:00",90.8,92.4,"2021-11-28 04:53:30",88.9,"2021-11-28 04:01:30",29.17,29.34,"2021-11-28 04:00:30",28.89,"2021-11-28 05:00:00",31.29,31.49,"2021-11-28 04:03:30",31.11,"2021-11-28 04:53:30",31.94,32.18,"2021-11-28 04:00:30",31.81,"2021-11-28 04:59:30",32.56,32.67,"2021-11-28 04:00:30",32.45,"2021-11-28 04:55:30",32.48,32.54,"2021-11-28 04:08:30",32.43,"2021-11-28 04:15:00",32.45,32.53,"2021-11-28 04:04:00",32.35,"2021-11-28 04:36:00",4.271,4.289,"2021-11-28 04:02:30",4.258,"2021-11-28 04:46:00",4.157,4.167,"2021-11-28 04:05:00",4.149,"2021-11-28 04:44:00",4.895,4.906,"2021-11-28 04:14:00",4.884,"2021-11-28 04:51:30",4.005,4.011,"2021-11-28 04:59:30",3.998,"2021-11-28 04:00:30",5.227,5.234,"2021-11-28 04:59:30",5.224,"2021-11-28 04:00:30",6.908,6.917,"2021-11-28 04:53:30",6.901,"2021-11-28 04:05:30",0.00103784,0,NAN,0,0,NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,0,0,NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,0
"2021-11-28 06:00:00",971,63.22,"2021-11-28 05:59:30",10.61,0.066,"2021-11-28 05:02:00",0,"2021-11-28 05:00:30",648.5,22.87,23.02,"2021-11-28 05:13:00",22.74,"2021-11-28 05:59:30",93.2,94.5,"2021-11-28 05:50:00",91.7,"2021-11-28 05:02:00",28.79,28.94,"2021-11-28 05:00:30",28.62,"2021-11-28 05:58:00",31,31.14,"2021-11-28 05:02:00",30.88,"2021-11-28 05:36:30",31.75,31.89,"2021-11-28 05:06:00",31.63,"2021-11-28 05:55:00",32.46,32.48,"2021-11-28 05:21:30",32.44,"2021-11-28 05:40:30",32.48,32.49,"2021-11-28 05:01:30",32.37,"2021-11-28 05:11:00",32.45,32.53,"2021-11-28 05:06:30",32.3,"2021-11-28 05:05:00",4.249,4.265,"2021-11-28 05:00:30",4.239,"2021-11-28 05:52:00",4.143,4.153,"2021-11-28 05:00:30",4.133,"2021-11-28 05:59:00",4.883,4.894,"2021-11-28 05:09:00",4.87,"2021-11-28 05:58:30",4.006,4.009,"2021-11-28 05:02:00",4.004,"2021-11-28 05:39:30",5.226,5.234,"2021-11-28 05:11:00",5.224,"2021-11-28 05:03:00",6.908,6.917,"2021-11-28 05:46:30",6.901,"2021-11-28 05:38:30",0.0009806695,0,NAN,0,0,NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,0,0,NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,0.007
"2021-11-28 07:00:00",972,62.39,"2021-11-28 06:37:00",10.61,0.065,"2021-11-28 06:58:00",0,"2021-11-28 06:00:30",609.3,22.8,22.94,"2021-11-28 06:43:00",22.74,"2021-11-28 06:06:30",93.8,94.5,"2021-11-28 06:19:30",93,"2021-11-28 06:48:30",28.69,28.72,"2021-11-28 06:00:30",28.59,"2021-11-28 06:17:00",30.75,30.94,"2021-11-28 06:05:00",30.62,"2021-11-28 06:57:00",31.57,31.79,"2021-11-28 06:01:30",31.45,"2021-11-28 06:50:00",32.36,32.46,"2021-11-28 06:00:30",32.26,"2021-11-28 06:43:00",32.45,32.49,"2021-11-28 06:01:00",32.33,"2021-11-28 06:55:00",32.43,32.53,"2021-11-28 06:36:00",32.32,"2021-11-28 06:24:30",4.236,4.241,"2021-11-28 06:01:00",4.232,"2021-11-28 06:08:30",4.129,4.139,"2021-11-28 06:10:30",4.117,"2021-11-28 06:58:30",4.871,4.88,"2021-11-28 06:12:00",4.859,"2021-11-28 06:51:30",4.008,4.013,"2021-11-28 06:11:30",4.002,"2021-11-28 06:05:00",5.224,5.234,"2021-11-28 06:55:30",5.219,"2021-11-28 06:34:30",6.907,6.914,"2021-11-28 06:11:00",6.896,"2021-11-28 06:52:30",0.0007197366,0,NAN,0,0,NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,0,0,NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,0.401
"2021-11-28 08:00:00",973,62.44,"2021-11-28 07:45:00",10.6,0.067,"2021-11-28 07:00:30",0,"2021-11-28 07:00:30",604.2,22.78,22.96,"2021-11-28 07:43:00",22.67,"2021-11-28 07:10:00",93.9,94.5,"2021-11-28 07:50:30",93,"2021-11-28 07:01:30",28.54,28.7,"2021-11-28 07:01:30",28.45,"2021-11-28 07:16:30",30.55,30.71,"2021-11-28 07:00:30",30.46,"2021-11-28 07:56:30",31.37,31.61,"2021-11-28 07:01:00",31.24,"2021-11-28 07:28:00",32.25,32.31,"2021-11-28 07:01:30",32.16,"2021-11-28 07:56:30",32.33,32.46,"2021-11-28 07:03:00",32.22,"2021-11-28 07:28:30",32.38,32.49,"2021-11-28 07:01:00",32.27,"2021-11-28 07:51:30",4.232,4.241,"2021-11-28 07:06:30",4.223,"2021-11-28 07:59:30",4.117,4.123,"2021-11-28 07:01:30",4.107,"2021-11-28 07:47:30",4.86,4.872,"2021-11-28 07:07:30",4.849,"2021-11-28 07:52:00",4.008,4.013,"2021-11-28 07:58:30",4.004,"2021-11-28 07:41:30",5.226,5.231,"2021-11-28 07:04:30",5.217,"2021-11-28 07:11:00",6.906,6.914,"2021-11-28 07:40:00",6.899,"2021-11-28 07:04:30",0.0178783,0,NAN,0,0,NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,0,0,NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,1.238
"2021-11-28 09:00:00",974,61.54,"2021-11-28 08:58:30",10.59,9.57,"2021-11-28 08:00:30",0,"2021-11-28 08:00:30",752.8,22.9,23.03,"2021-11-28 08:22:30",22.8,"2021-11-28 08:07:00",94.6,95.6,"2021-11-28 08:50:30",93.4,"2021-11-28 08:04:00",28.46,28.51,"2021-11-28 08:01:00",28.31,"2021-11-28 08:48:00",30.36,30.55,"2021-11-28 08:04:30",30.27,"2021-11-28 08:45:30",31.24,31.44,"2021-11-28 08:05:00",31.08,"2021-11-28 08:58:30",32.09,32.24,"2021-11-28 08:02:00",32.06,"2021-11-28 08:14:00",32.27,32.31,"2021-11-28 08:10:30",32.23,"2021-11-28 08:39:30",32.33,32.42,"2021-11-28 08:14:00",32.21,"2021-11-28 08:23:00",4.217,4.225,"2021-11-28 08:00:30",4.21,"2021-11-28 08:47:30",4.106,4.117,"2021-11-28 08:02:00",4.095,"2021-11-28 08:53:30",4.848,4.855,"2021-11-28 08:01:00",4.837,"2021-11-28 08:54:30",4.008,4.013,"2021-11-28 08:01:00",4.002,"2021-11-28 08:58:00",5.223,5.229,"2021-11-28 08:00:30",5.217,"2021-11-28 08:54:30",6.903,6.911,"2021-11-28 08:26:00",6.896,"2021-11-28 08:31:00",0.6613554,0,NAN,0,0,NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,0,0,NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,2.054
"2021-11-28 10:00:00",975,58.1,"2021-11-28 09:52:00",10.64,10.84,"2021-11-28 09:01:00",0,"2021-11-28 09:16:30",612.6,23.35,23.8,"2021-11-28 09:57:30",22.87,"2021-11-28 09:05:00",94.7,96.3,"2021-11-28 09:34:30",91.1,"2021-11-28 10:00:00",28.53,28.72,"2021-11-28 09:55:00",28.3,"2021-11-28 09:07:30",30.21,30.36,"2021-11-28 09:01:00",30.09,"2021-11-28 09:56:00",31.06,31.21,"2021-11-28 09:12:00",30.86,"2021-11-28 09:56:00",32.02,32.08,"2021-11-28 09:03:00",31.86,"2021-11-28 09:59:00",32.25,32.28,"2021-11-28 09:00:30",32.15,"2021-11-28 09:44:00",32.31,32.36,"2021-11-28 09:15:30",32.23,"2021-11-28 09:27:00",4.216,4.228,"2021-11-28 09:43:30",4.206,"2021-11-28 09:12:00",4.095,4.101,"2021-11-28 09:07:00",4.087,"2021-11-28 09:58:00",4.836,4.847,"2021-11-28 09:01:30",4.827,"2021-11-28 09:59:30",3.999,4.006,"2021-11-28 09:05:30",3.993,"2021-11-28 09:49:00",5.213,5.219,"2021-11-28 09:00:30",5.202,"2021-11-28 09:56:00",6.896,6.904,"2021-11-28 09:01:00",6.889,"2021-11-28 09:48:00",2.882887,0,NAN,37.51,61.33,21,NAN,"2021-11-28 09:18:30",NAN,"2021-11-28 09:18:30",NAN,59.88,46.04,40,NAN,"2021-11-28 09:20:00",NAN,"2021-11-28 09:20:00",NAN,2.724
"2021-11-28 11:00:00",976,45.05,"2021-11-28 11:00:00",11.52,13.07,"2021-11-28 10:05:30",0.374,"2021-11-28 10:20:00",760.1,24.9,26.99,"2021-11-28 10:59:30",23.74,"2021-11-28 10:01:00",83.3,91.4,"2021-11-28 10:04:30",69.9,"2021-11-28 11:00:00",28.95,29.55,"2021-11-28 10:59:30",28.64,"2021-11-28 10:07:30",30.13,30.2,"2021-11-28 10:04:00",30.06,"2021-11-28 10:08:00",30.92,31.03,"2021-11-28 10:21:00",30.8,"2021-11-28 10:54:30",31.87,31.96,"2021-11-28 10:02:00",31.83,"2021-11-28 10:56:00",32.11,32.28,"2021-11-28 10:04:00",32.03,"2021-11-28 10:46:00",32.3,32.33,"2021-11-28 10:02:30",32.21,"2021-11-28 10:18:30",4.227,4.245,"2021-11-28 10:59:30",4.219,"2021-11-28 10:00:30",4.086,4.093,"2021-11-28 10:01:30",4.077,"2021-11-28 10:56:00",4.82,4.835,"2021-11-28 10:00:30",4.801,"2021-11-28 10:57:30",3.977,3.998,"2021-11-28 10:01:30",3.944,"2021-11-28 11:00:00",5.186,5.212,"2021-11-28 10:01:30",5.147,"2021-11-28 10:59:30",6.874,6.894,"2021-11-28 10:00:30",6.84,"2021-11-28 11:00:00",6.481124,0,1.668,37.7,36.22,121,3.9,"2021-11-28 10:54:00",0,"2021-11-28 10:10:30",3.641,61.21,19.68,82,6.5,"2021-11-28 10:52:00",0.9,"2021-11-28 10:04:00",1.224,3.2
"2021-11-28 12:00:00",977,40.39,"2021-11-28 11:24:00",12.06,13.58,"2021-11-28 11:23:30",0.31,"2021-11-28 11:44:00",710.9,27.36,28.44,"2021-11-28 12:00:00",26.87,"2021-11-28 11:35:00",67.77,71.34,"2021-11-28 11:06:30",63.12,"2021-11-28 11:58:30",30.99,32.11,"2021-11-28 11:58:00",29.51,"2021-11-28 11:00:30",30.25,30.54,"2021-11-28 11:57:00",30.06,"2021-11-28 11:00:30",30.8,30.96,"2021-11-28 11:03:00",30.63,"2021-11-28 11:48:30",31.78,31.88,"2021-11-28 11:01:00",31.65,"2021-11-28 11:49:30",32.07,32.1,"2021-11-28 11:04:00",32.01,"2021-11-28 11:01:30",32.31,32.33,"2021-11-28 11:01:30",32.23,"2021-11-28 11:05:30",4.293,4.338,"2021-11-28 12:00:00",4.241,"2021-11-28 11:02:30",4.078,4.083,"2021-11-28 11:00:30",4.071,"2021-11-28 11:33:00",4.789,4.811,"2021-11-28 11:03:30",4.769,"2021-11-28 11:59:30",3.906,3.942,"2021-11-28 11:01:00",3.872,"2021-11-28 11:59:30",5.09,5.144,"2021-11-28 11:00:30",5.041,"2021-11-28 11:59:00",6.794,6.84,"2021-11-28 11:00:30",6.755,"2021-11-28 11:56:30",11.61093,0,1.959,36.18,41.6,121,4.8,"2021-11-28 11:39:00",0,"2021-11-28 11:40:00",4.354,53.21,20.71,7,8,"2021-11-28 11:51:30",1.8,"2021-11-28 11:57:30",2.296,3.432
"2021-11-28 13:00:00",978,41.94,"2021-11-28 12:08:30",12.37,13.05,"2021-11-28 12:04:30",0.36,"2021-11-28 12:49:30",744.7,28.51,29.32,"2021-11-28 12:59:30",27.98,"2021-11-28 12:32:30",62,63.85,"2021-11-28 12:10:00",58.73,"2021-11-28 12:59:30",33.15,33.75,"2021-11-28 12:54:30",32.09,"2021-11-28 12:00:30",30.83,31.18,"2021-11-28 13:00:00",30.47,"2021-11-28 12:01:30",30.77,30.94,"2021-11-28 12:50:00",30.65,"2021-11-28 12:06:00",31.66,31.71,"2021-11-28 12:00:30",31.65,"2021-11-28 12:02:00",32.05,32.07,"2021-11-28 12:00:30",31.97,"2021-11-28 12:58:30",32.29,32.33,"2021-11-28 12:00:30",32.2,"2021-11-28 12:53:00",4.374,4.398,"2021-11-28 12:52:00",4.336,"2021-11-28 12:02:30",4.081,4.087,"2021-11-28 12:55:00",4.073,"2021-11-28 12:00:30",4.758,4.773,"2021-11-28 12:01:30",4.741,"2021-11-28 12:57:30",3.843,3.872,"2021-11-28 12:01:00",3.814,"2021-11-28 12:58:30",5.002,5.039,"2021-11-28 12:00:30",4.966,"2021-11-28 12:59:00",6.722,6.755,"2021-11-28 12:00:30",6.69,"2021-11-28 13:00:00",8.026945,0,2.016,21.3,30.38,32,5.4,"2021-11-28 12:05:00",0.4,"2021-11-28 12:43:00",3.621,37.99,24.1,45,6.3,"2021-11-28 12:29:00",1.2,"2021-11-28 12:21:00",1.618,3.387
"2021-11-28 14:00:00",979,41.8,"2021-11-28 13:59:30",12.79,13.26,"2021-11-28 13:01:30",0.564,"2021-11-28 13:02:00",807,30.71,31.96,"2021-11-28 13:57:00",29.29,"2021-11-28 13:03:30",53.17,58.35,"2021-11-28 13:06:30",49.01,"2021-11-28 13:57:30",35.01,36.45,"2021-11-28 13:59:00",33.75,"2021-11-28 13:00:30",31.54,31.91,"2021-11-28 13:53:00",31.16,"2021-11-28 13:01:00",30.94,31.09,"2021-11-28 13:56:30",30.81,"2021-11-28 13:30:00",31.66,31.71,"2021-11-28 13:21:00",31.63,"2021-11-28 13:01:00",31.96,32.07,"2021-11-28 13:04:00",31.86,"2021-11-28 13:54:30",32.23,32.33,"2021-11-28 13:10:30",32.12,"2021-11-28 13:54:30",4.43,4.472,"2021-11-28 14:00:00",4.394,"2021-11-28 13:00:30",4.086,4.091,"2021-11-28 13:33:30",4.081,"2021-11-28 13:23:00",4.726,4.745,"2021-11-28 13:01:00",4.707,"2021-11-28 13:55:30",3.777,3.814,"2021-11-28 13:00:30",3.74,"2021-11-28 13:59:30",4.918,4.968,"2021-11-28 13:01:00",4.874,"2021-11-28 13:58:30",6.65,6.692,"2021-11-28 13:00:30",6.603,"2021-11-28 13:59:30",17.45868,0,1.718,38.92,42.56,27,4.3,"2021-11-28 13:15:30",0,"2021-11-28 13:18:30",3.746,64.03,25.21,112,7.8,"2021-11-28 13:27:00",0.6,"2021-11-28 13:40:30",3.662,3.078
"2021-11-28 15:00:00",980,41.49,"2021-11-28 14:07:00",12.7,13.63,"2021-11-28 14:31:00",0.567,"2021-11-28 14:06:30",790.1,31.79,32.53,"2021-11-28 14:40:00",30.92,"2021-11-28 14:09:30",49.07,50.89,"2021-11-28 14:13:30",46.84,"2021-11-28 14:25:00",37.48,38.21,"2021-11-28 15:00:00",36.47,"2021-11-28 14:00:30",32.45,32.96,"2021-11-28 14:59:00",31.91,"2021-11-28 14:01:00",31.18,31.39,"2021-11-28 14:42:30",31,"2021-11-28 14:01:30",31.66,31.69,"2021-11-28 14:09:30",31.65,"2021-11-28 14:05:30",31.87,31.97,"2021-11-28 14:04:30",31.82,"2021-11-28 14:52:00",32.15,32.28,"2021-11-28 14:21:00",32.04,"2021-11-28 14:51:30",4.504,4.527,"2021-11-28 14:56:30",4.472,"2021-11-28 14:02:00",4.093,4.101,"2021-11-28 14:40:00",4.085,"2021-11-28 14:04:30",4.695,4.713,"2021-11-28 14:01:30",4.679,"2021-11-28 14:52:00",3.716,3.742,"2021-11-28 14:00:30",3.691,"2021-11-28 15:00:00",4.836,4.874,"2021-11-28 14:00:30",4.8,"2021-11-28 14:59:30",6.574,6.605,"2021-11-28 14:00:30",6.538,"2021-11-28 14:59:00",14.60033,0,1.718,41.13,56.52,39,5.4,"2021-11-28 14:56:30",0,"2021-11-28 14:21:00",3.652,67.89,30.13,72,7.1,"2021-11-28 14:11:30",0.5,"2021-11-28 14:31:00",3.11,2.527
"2021-11-28 16:00:00",981,43.53,"2021-11-28 15:18:00",12.89,13.44,"2021-11-28 15:41:00",0.782,"2021-11-28 15:30:00",777.9,32.09,33.01,"2021-11-28 15:05:00",31.25,"2021-11-28 15:35:30",49.16,54.9,"2021-11-28 16:00:00",46.08,"2021-11-28 15:05:30",38.73,39.1,"2021-11-28 15:38:30",38.16,"2021-11-28 15:00:30",33.45,33.96,"2021-11-28 15:57:00",32.93,"2021-11-28 15:00:30",31.51,31.76,"2021-11-28 15:54:00",31.25,"2021-11-28 15:03:00",31.68,31.87,"2021-11-28 15:54:30",31.63,"2021-11-28 15:05:30",31.86,31.89,"2021-11-28 15:02:30",31.78,"2021-11-28 15:14:00",32.11,32.19,"2021-11-28 15:11:00",32.05,"2021-11-28 15:23:30",4.535,4.545,"2021-11-28 15:37:30",4.52,"2021-11-28 15:02:00",4.101,4.107,"2021-11-28 15:27:30",4.093,"2021-11-28 15:46:00",4.671,4.687,"2021-11-28 15:03:00",4.653,"2021-11-28 15:53:30",3.667,3.691,"2021-11-28 15:01:00",3.645,"2021-11-28 15:59:30",4.765,4.8,"2021-11-28 15:00:30",4.738,"2021-11-28 15:59:30",6.507,6.546,"2021-11-28 15:00:30",6.479,"2021-11-28 16:00:00",12.68252,0,1.845,35.62,50.39,31,4.9,"2021-11-28 15:30:00",0.4,"2021-11-28 15:18:30",4.196,61.89,23.62,72,9.5,"2021-11-28 15:55:00",0.9,"2021-11-28 15:04:00",2.707,1.782
"2021-11-28 17:00:00",982,47.18,"2021-11-28 16:00:30",11.89,13.76,"2021-11-28 16:14:30",0.324,"2021-11-28 16:50:00",779.6,30.75,31.77,"2021-11-28 16:15:00",29.88,"2021-11-28 16:57:30",57.34,60.84,"2021-11-28 16:39:30",53.54,"2021-11-28 16:15:30",38.19,38.73,"2021-11-28 16:00:30",37.42,"2021-11-28 16:58:30",34.2,34.44,"2021-11-28 16:57:30",33.89,"2021-11-28 16:09:00",31.93,32.15,"2021-11-28 16:42:30",31.63,"2021-11-28 16:01:00",31.86,31.93,"2021-11-28 16:53:30",31.75,"2021-11-28 16:09:00",31.86,31.94,"2021-11-28 16:57:30",31.84,"2021-11-28 16:05:30",32.11,32.13,"2021-11-28 16:05:00",32.03,"2021-11-28 16:43:30",4.503,4.534,"2021-11-28 16:00:30",4.468,"2021-11-28 16:58:30",4.104,4.109,"2021-11-28 16:21:30",4.097,"2021-11-28 16:00:30",4.656,4.665,"2021-11-28 16:05:30",4.645,"2021-11-28 16:40:30",3.641,3.648,"2021-11-28 16:01:30",3.635,"2021-11-28 16:24:00",4.727,4.742,"2021-11-28 16:01:00",4.719,"2021-11-28 16:58:00",6.472,6.482,"2021-11-28 16:03:00",6.467,"2021-11-28 16:20:30",5.188822,0,1.39,69.88,65.93,107,3.8,"2021-11-28 16:11:00",0,"2021-11-28 16:03:00",4.351,87,23.34,106,8.7,"2021-11-28 16:36:30",0.4,"2021-11-28 16:04:30",1.092,0.926
"2021-11-28 18:00:00",983,47.99,"2021-11-28 17:43:30",11.52,12.52,"2021-11-28 17:56:00",0.232,"2021-11-28 17:58:00",769.4,30.78,31.73,"2021-11-28 17:25:00",29.88,"2021-11-28 18:00:00",55.08,58.04,"2021-11-28 17:07:30",52.16,"2021-11-28 17:23:30",37.11,37.43,"2021-11-28 17:00:30",36.86,"2021-11-28 17:22:00",34.45,34.55,"2021-11-28 17:37:30",34.32,"2021-11-28 17:01:00",32.33,32.57,"2021-11-28 17:57:00",32.07,"2021-11-28 17:05:30",32.04,32.11,"2021-11-28 17:59:00",31.9,"2021-11-28 17:03:00",31.9,32.02,"2021-11-28 17:44:00",31.84,"2021-11-28 17:00:30",32.1,32.12,"2021-11-28 17:02:00",32.03,"2021-11-28 17:42:00",4.44,4.47,"2021-11-28 17:01:00",4.421,"2021-11-28 17:50:30",4.1,4.109,"2021-11-28 17:04:00",4.085,"2021-11-28 17:58:30",4.647,4.659,"2021-11-28 17:00:30",4.633,"2021-11-28 17:58:00",3.622,3.641,"2021-11-28 17:00:30",3.611,"2021-11-28 17:49:00",4.699,4.724,"2021-11-28 17:02:00",4.678,"2021-11-28 17:44:00",6.45,6.472,"2021-11-28 17:01:00",6.43,"2021-11-28 17:56:00",7.324782,0,1.223,70.23,62.94,67,3.7,"2021-11-28 17:58:30",0,"2021-11-28 17:06:00",4.068,91.3,24.16,93,6.9,"2021-11-28 17:13:30",0.7,"2021-11-28 17:22:30",1.55,0.159
"2021-11-28 19:00:00",984,50.37,"2021-11-28 18:00:30",11.25,11.53,"2021-11-28 18:21:30",0.003,"2021-11-28 18:17:30",751.4,29.22,30,"2021-11-28 18:03:00",28.51,"2021-11-28 18:58:00",61.58,64.62,"2021-11-28 18:50:00",56.99,"2021-11-28 18:01:30",36.39,37.07,"2021-11-28 18:00:30",35.83,"2021-11-28 18:53:00",34.52,34.58,"2021-11-28 18:09:30",34.43,"2021-11-28 18:03:00",32.62,32.79,"2021-11-28 18:33:30",32.46,"2021-11-28 18:01:00",32.23,32.34,"2021-11-28 18:58:30",32.06,"2021-11-28 18:00:30",32.01,32.07,"2021-11-28 18:27:30",31.89,"2021-11-28 18:05:30",32.11,32.12,"2021-11-28 18:01:00",32.05,"2021-11-28 18:48:00",4.392,4.423,"2021-11-28 18:05:00",4.353,"2021-11-28 19:00:00",4.085,4.093,"2021-11-28 18:02:00",4.077,"2021-11-28 18:54:30",4.636,4.645,"2021-11-28 18:09:30",4.628,"2021-11-28 18:31:30",3.614,3.619,"2021-11-28 18:04:30",3.611,"2021-11-28 18:20:00",4.681,4.692,"2021-11-28 18:19:00",4.674,"2021-11-28 18:54:00",6.439,6.445,"2021-11-28 18:55:00",6.435,"2021-11-28 18:00:30",2.884366,0,1.38,67.07,63.91,31,4.3,"2021-11-28 18:15:00",0,"2021-11-28 18:02:30",3.933,91.8,20.89,99,7.3,"2021-11-28 18:23:00",0.7,"2021-11-28 18:02:30",0.298,0
"2021-11-28 20:00:00",985,55.35,"2021-11-28 19:00:30",11.02,11.14,"2021-11-28 19:57:00",0.075,"2021-11-28 19:59:30",770.1,28.19,28.69,"2021-11-28 19:03:00",27.4,"2021-11-28 19:59:30",66.17,69,"2021-11-28 20:00:00",63.38,"2021-11-28 19:02:00",35.15,35.77,"2021-11-28 19:00:30",34.55,"2021-11-28 20:00:00",34.4,34.58,"2021-11-28 19:09:30",34.3,"2021-11-28 19:39:00",32.85,33.01,"2021-11-28 19:25:00",32.68,"2021-11-28 19:07:00",32.42,32.48,"2021-11-28 20:00:00",32.26,"2021-11-28 19:03:00",32.06,32.1,"2021-11-28 19:43:30",31.97,"2021-11-28 19:04:30",32.1,32.12,"2021-11-28 19:01:00",32.05,"2021-11-28 19:03:30",4.33,4.36,"2021-11-28 19:00:30",4.298,"2021-11-28 19:59:00",4.071,4.083,"2021-11-28 19:00:30",4.058,"2021-11-28 19:53:00",4.625,4.637,"2021-11-28 19:12:30",4.616,"2021-11-28 19:37:00",3.612,3.617,"2021-11-28 19:55:30",3.607,"2021-11-28 19:23:30",4.679,4.685,"2021-11-28 20:00:00",4.676,"2021-11-28 19:00:30",6.441,6.45,"2021-11-28 19:49:30",6.435,"2021-11-28 19:04:30",1.617821,0,1.24,89.2,64.64,163,3.6,"2021-11-28 19:54:30",0,"2021-11-28 19:00:30",4.326,88.1,16.3,68,7.4,"2021-11-28 19:33:00",1.3,"2021-11-28 19:06:00",0.164,0
"2021-11-28 21:00:00",986,58.22,"2021-11-28 20:00:30",10.76,0.422,"2021-11-28 21:00:00",0,"2021-11-28 20:22:30",745.7,26.57,27.4,"2021-11-28 20:00:30",25.93,"2021-11-28 20:59:30",72.8,76.78,"2021-11-28 20:57:00",68.28,"2021-11-28 20:01:30",33.82,34.58,"2021-11-28 20:00:30",33.13,"2021-11-28 20:57:30",34.12,34.34,"2021-11-28 20:01:30",33.9,"2021-11-28 20:58:00",32.92,33.02,"2021-11-28 20:18:30",32.87,"2021-11-28 20:02:30",32.51,32.62,"2021-11-28 20:45:30",32.45,"2021-11-28 20:05:30",32.08,32.2,"2021-11-28 20:58:30",32.03,"2021-11-28 20:00:30",32.1,32.15,"2021-11-28 20:00:30",32.01,"2021-11-28 20:10:30",4.269,4.3,"2021-11-28 20:01:00",4.236,"2021-11-28 21:00:00",4.058,4.069,"2021-11-28 20:15:00",4.046,"2021-11-28 20:59:00",4.619,4.624,"2021-11-28 20:00:30",4.612,"2021-11-28 20:53:30",3.624,3.631,"2021-11-28 20:49:30",3.616,"2021-11-28 20:00:30",4.691,4.701,"2021-11-28 20:55:30",4.683,"2021-11-28 20:01:00",6.451,6.46,"2021-11-28 20:55:30",6.443,"2021-11-28 20:00:30",0.1307984,0,NAN,57.3,93.5,NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,84.6,86.5,NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,0
"2021-11-28 22:00:00",987,61.68,"2021-11-28 21:00:30",10.73,0.064,"2021-11-28 21:51:30",0,"2021-11-28 21:00:30",745.2,25.5,25.98,"2021-11-28 21:02:00",25.02,"2021-11-28 21:59:30",79.1,82,"2021-11-28 21:59:00",76.01,"2021-11-28 21:02:30",32.54,33.15,"2021-11-28 21:02:00",32.06,"2021-11-28 22:00:00",33.74,33.96,"2021-11-28 21:00:30",33.53,"2021-11-28 21:49:30",32.91,33.01,"2021-11-28 21:25:30",32.87,"2021-11-28 21:08:00",32.66,32.67,"2021-11-28 21:00:30",32.51,"2021-11-28 21:01:30",32.22,32.28,"2021-11-28 21:30:30",32.07,"2021-11-28 21:00:30",32.11,32.18,"2021-11-28 21:42:00",32.03,"2021-11-28 21:27:30",4.21,4.239,"2021-11-28 21:01:00",4.18,"2021-11-28 21:59:30",4.037,4.048,"2021-11-28 21:00:30",4.024,"2021-11-28 21:58:00",4.612,4.62,"2021-11-28 21:01:00",4.604,"2021-11-28 21:58:30",3.632,3.638,"2021-11-28 21:58:00",3.624,"2021-11-28 21:05:30",4.698,4.706,"2021-11-28 22:00:00",4.69,"2021-11-28 21:03:00",6.461,6.467,"2021-11-28 21:27:30",6.452,"2021-11-28 21:08:00",0.001705443,0,NAN,0,0,NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,0,0,NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,0
"2021-11-28 23:00:00",988,62.18,"2021-11-28 22:12:30",10.72,0.063,"2021-11-28 22:34:00",0,"2021-11-28 22:00:30",741.5,24.7,25.13,"2021-11-28 22:02:00",24.43,"2021-11-28 22:55:30",84.2,85.8,"2021-11-28 22:52:30",81.4,"2021-11-28 22:01:30",31.63,32.06,"2021-11-28 22:02:30",31.26,"2021-11-28 22:59:30",33.27,33.55,"2021-11-28 22:00:30",33.04,"2021-11-28 22:59:30",32.86,33.01,"2021-11-28 22:00:30",32.66,"2021-11-28 22:57:00",32.67,32.69,"2021-11-28 22:16:30",32.65,"2021-11-28 22:11:00",32.28,32.31,"2021-11-28 22:55:00",32.24,"2021-11-28 22:28:00",32.14,32.25,"2021-11-28 22:26:00",32.05,"2021-11-28 22:15:30",4.162,4.186,"2021-11-28 22:03:00",4.136,"2021-11-28 22:58:00",4.017,4.028,"2021-11-28 22:04:30",4.005,"2021-11-28 22:53:30",4.602,4.61,"2021-11-28 22:02:00",4.594,"2021-11-28 22:42:00",3.642,3.648,"2021-11-28 22:57:30",3.636,"2021-11-28 22:00:30",4.707,4.715,"2021-11-28 22:49:00",4.701,"2021-11-28 22:00:30",6.469,6.479,"2021-11-28 22:53:00",6.46,"2021-11-28 22:06:30",0.00146649,0,NAN,0,0,NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,0,0,NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,0
"2021-11-29 00:00:00",989,61.65,"2021-11-29 00:00:00",10.7,0.066,"2021-11-28 23:08:30",0,"2021-11-28 23:00:30",744.9,24.3,24.51,"2021-11-28 23:07:30",24.11,"2021-11-28 23:56:30",87.6,89.8,"2021-11-28 23:52:30",85,"2021-11-28 23:01:00",31.02,31.34,"2021-11-28 23:00:30",30.86,"2021-11-28 23:45:30",32.82,33.09,"2021-11-28 23:01:00",32.55,"2021-11-28 23:57:30",32.69,32.78,"2021-11-28 23:10:00",32.56,"2021-11-28 23:59:00",32.67,32.72,"2021-11-28 23:20:00",32.65,"2021-11-28 23:42:30",32.28,32.38,"2021-11-28 23:53:00",32.24,"2021-11-28 23:01:30",32.23,32.33,"2021-11-28 23:33:00",32.11,"2021-11-28 23:12:30",4.125,4.141,"2021-11-28 23:00:30",4.108,"2021-11-28 23:56:30",3.999,4.011,"2021-11-28 23:03:30",3.987,"2021-11-28 23:52:30",4.593,4.602,"2021-11-28 23:02:00",4.58,"2021-11-28 23:54:30",3.65,3.653,"2021-11-28 23:40:30",3.647,"2021-11-28 23:00:30",4.717,4.724,"2021-11-28 23:56:30",4.712,"2021-11-28 23:01:30",6.475,6.484,"2021-11-28 23:53:30",6.465,"2021-11-28 23:09:00",0.001215148,0,NAN,0,0,NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,0,0,NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,0
"2021-11-29 01:00:00",990,61.6,"2021-11-29 00:05:00",10.69,0.066,"2021-11-29 00:29:30",0,"2021-11-29 00:00:30",739,24,24.18,"2021-11-29 00:00:30",23.91,"2021-11-29 00:50:00",90.8,91.9,"2021-11-29 00:50:30",88.8,"2021-11-29 00:02:00",30.68,30.96,"2021-11-29 00:03:30",30.43,"2021-11-29 00:54:00",32.43,32.63,"2021-11-29 00:00:30",32.3,"2021-11-29 00:43:00",32.5,32.64,"2021-11-29 00:01:00",32.38,"2021-11-29 01:00:00",32.67,32.69,"2021-11-29 00:02:00",32.63,"2021-11-29 00:53:00",32.33,32.44,"2021-11-29 00:32:00",32.26,"2021-11-29 00:35:30",32.28,32.33,"2021-11-29 00:17:30",32.2,"2021-11-29 00:00:30",4.099,4.112,"2021-11-29 00:01:00",4.082,"2021-11-29 00:58:30",3.983,3.995,"2021-11-29 00:00:30",3.972,"2021-11-29 01:00:00",4.583,4.594,"2021-11-29 00:11:00",4.575,"2021-11-29 00:47:00",3.657,3.66,"2021-11-29 00:27:00",3.652,"2021-11-29 00:00:30",4.724,4.733,"2021-11-29 00:57:30",4.717,"2021-11-29 00:04:30",6.481,6.489,"2021-11-29 00:54:30",6.474,"2021-11-29 00:01:30",0.00109949,0,NAN,0,0,NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,0,0,NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,0
"2021-11-29 02:00:00",991,61.54,"2021-11-29 01:50:00",10.68,0.067,"2021-11-29 01:01:00",0,"2021-11-29 01:00:30",728.6,23.83,23.96,"2021-11-29 01:18:00",23.72,"2021-11-29 01:33:30",92.2,93.1,"2021-11-29 01:52:30",91.2,"2021-11-29 01:45:30",30.35,30.54,"2021-11-29 01:00:30",30.12,"2021-11-29 01:58:30",32.12,32.32,"2021-11-29 01:00:30",31.91,"2021-11-29 01:59:30",32.33,32.48,"2021-11-29 01:03:30",32.22,"2021-11-29 01:57:00",32.66,32.67,"2021-11-29 01:00:30",32.62,"2021-11-29 01:35:00",32.37,32.49,"2021-11-29 01:35:00",32.27,"2021-11-29 01:20:00",32.3,32.33,"2021-11-29 01:02:30",32.23,"2021-11-29 01:10:00",4.076,4.089,"2021-11-29 01:01:30",4.063,"2021-11-29 01:51:30",3.967,3.975,"2021-11-29 01:03:00",3.96,"2021-11-29 01:43:30",4.573,4.582,"2021-11-29 01:03:00",4.565,"2021-11-29 01:50:00",3.662,3.667,"2021-11-29 01:47:30",3.659,"2021-11-29 01:00:30",4.73,4.735,"2021-11-29 01:01:30",4.722,"2021-11-29 01:06:00",6.49,6.499,"2021-11-29 01:49:30",6.482,"2021-11-29 01:00:30",0.001041807,0,NAN,0,0,NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,0,0,NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,0
"2021-11-29 03:00:00",992,61.6,"2021-11-29 03:00:00",10.65,0.074,"2021-11-29 02:09:00",0,"2021-11-29 02:00:30",719.4,23.74,23.85,"2021-11-29 02:28:00",23.65,"2021-11-29 02:37:00",92.8,93.5,"2021-11-29 02:49:30",91.9,"2021-11-29 02:17:00",30.02,30.17,"2021-11-29 02:14:30",29.86,"2021-11-29 02:44:00",31.82,31.96,"2021-11-29 02:00:30",31.7,"2021-11-29 02:41:30",32.14,32.32,"2021-11-29 02:12:30",32.05,"2021-11-29 02:25:00",32.55,32.67,"2021-11-29 02:01:00",32.46,"2021-11-29 02:38:00",32.38,32.49,"2021-11-29 02:28:30",32.25,"2021-11-29 02:58:00",32.3,32.33,"2021-11-29 02:01:00",32.21,"2021-11-29 02:59:00",4.057,4.07,"2021-11-29 02:01:00",4.046,"2021-11-29 03:00:00",3.955,3.964,"2021-11-29 02:01:00",3.948,"2021-11-29 02:53:30",4.563,4.573,"2021-11-29 02:15:30",4.549,"2021-11-29 03:00:00",3.672,3.676,"2021-11-29 02:35:30",3.664,"2021-11-29 02:02:00",4.736,4.744,"2021-11-29 02:50:00",4.728,"2021-11-29 02:07:30",6.498,6.506,"2021-11-29 02:36:00",6.492,"2021-11-29 02:01:00",0.0009528173,0,NAN,0,0,NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,0,0,NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,0
"2021-11-29 04:00:00",993,61.36,"2021-11-29 03:35:30",10.65,0.071,"2021-11-29 03:41:30",0,"2021-11-29 03:00:30",742.3,23.64,23.74,"2021-11-29 03:28:00",23.58,"2021-11-29 03:54:00",92.8,93.8,"2021-11-29 03:04:30",91.7,"2021-11-29 03:18:30",29.83,29.96,"2021-11-29 03:01:30",29.68,"2021-11-29 03:43:00",31.56,31.72,"2021-11-29 03:01:00",31.47,"2021-11-29 03:58:30",31.99,32.18,"2021-11-29 03:02:00",31.84,"2021-11-29 03:50:30",32.47,32.54,"2021-11-29 03:03:30",32.45,"2021-11-29 03:07:30",32.34,32.47,"2021-11-29 03:29:30",32.28,"2021-11-29 03:07:30",32.3,32.33,"2021-11-29 03:03:00",32.21,"2021-11-29 03:08:30",4.04,4.05,"2021-11-29 03:01:30",4.031,"2021-11-29 03:53:00",3.943,3.95,"2021-11-29 03:00:30",3.935,"2021-11-29 03:54:00",4.552,4.563,"2021-11-29 03:10:00",4.543,"2021-11-29 03:28:30",3.675,3.678,"2021-11-29 03:28:00",3.672,"2021-11-29 03:05:30",4.742,4.749,"2021-11-29 03:52:00",4.733,"2021-11-29 03:06:00",6.505,6.511,"2021-11-29 03:50:30",6.499,"2021-11-29 03:01:00",0.0008153943,0,NAN,0,0,NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,0,0,NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,0
"2021-11-29 05:00:00",994,61.5,"2021-11-29 04:04:30",10.63,0.065,"2021-11-29 04:47:30",0,"2021-11-29 04:00:30",743,23.5,23.59,"2021-11-29 04:00:30",23.39,"2021-11-29 05:00:00",93.2,93.8,"2021-11-29 04:35:00",92.5,"2021-11-29 04:01:00",29.6,29.75,"2021-11-29 04:04:30",29.45,"2021-11-29 04:58:00",31.35,31.52,"2021-11-29 04:02:00",31.24,"2021-11-29 05:00:00",31.82,31.97,"2021-11-29 04:14:30",31.65,"2021-11-29 04:44:30",32.44,32.46,"2021-11-29 04:00:30",32.33,"2021-11-29 04:55:00",32.29,32.36,"2021-11-29 04:06:30",32.24,"2021-11-29 04:47:30",32.29,32.33,"2021-11-29 04:10:30",32.23,"2021-11-29 04:01:30",4.025,4.035,"2021-11-29 04:01:30",4.016,"2021-11-29 04:49:00",3.931,3.939,"2021-11-29 04:10:30",3.923,"2021-11-29 04:55:00",4.544,4.551,"2021-11-29 04:03:00",4.536,"2021-11-29 04:23:30",3.676,3.683,"2021-11-29 04:58:30",3.674,"2021-11-29 04:00:30",4.746,4.749,"2021-11-29 04:31:30",4.74,"2021-11-29 04:03:00",6.511,6.516,"2021-11-29 04:18:30",6.504,"2021-11-29 04:03:30",0.0008794166,0,NAN,0,0,NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,0,0,NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,0
"2021-11-29 06:00:00",995,61.71,"2021-11-29 05:36:00",10.62,0.063,"2021-11-29 05:52:00",0,"2021-11-29 05:00:30",703.3,23.38,23.53,"2021-11-29 05:13:00",23.13,"2021-11-29 06:00:00",93.6,94.9,"2021-11-29 05:58:00",92.1,"2021-11-29 05:17:30",29.33,29.5,"2021-11-29 05:00:30",29.12,"2021-11-29 05:58:00",31.13,31.29,"2021-11-29 05:01:00",31,"2021-11-29 05:58:00",31.68,31.79,"2021-11-29 05:10:00",31.5,"2021-11-29 05:58:00",32.31,32.46,"2021-11-29 05:03:30",32.24,"2021-11-29 05:46:30",32.27,32.29,"2021-11-29 05:33:00",32.22,"2021-11-29 05:25:30",32.31,32.33,"2021-11-29 05:02:00",32.23,"2021-11-29 05:09:30",4.017,4.027,"2021-11-29 05:06:00",4.008,"2021-11-29 05:45:30",3.92,3.927,"2021-11-29 05:01:30",3.912,"2021-11-29 05:54:30",4.534,4.545,"2021-11-29 05:01:00",4.526,"2021-11-29 05:44:30",3.682,3.685,"2021-11-29 05:13:00",3.674,"2021-11-29 05:15:30",4.747,4.751,"2021-11-29 05:40:30",4.742,"2021-11-29 05:02:30",6.514,6.519,"2021-11-29 05:03:30",6.509,"2021-11-29 05:04:30",0.0008359089,0,NAN,0,0,NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,0,0,NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,0.007
"2021-11-29 07:00:00",996,62.32,"2021-11-29 06:45:00",10.62,0.064,"2021-11-29 06:03:30",0,"2021-11-29 06:00:30",729.2,23.12,23.25,"2021-11-29 06:58:00",23.06,"2021-11-29 06:11:30",94.8,95.8,"2021-11-29 06:19:30",93.5,"2021-11-29 06:48:00",28.98,29.13,"2021-11-29 06:00:30",28.88,"2021-11-29 06:27:00",30.9,31.09,"2021-11-29 06:02:30",30.7,"2021-11-29 06:59:30",31.5,31.67,"2021-11-29 06:27:00",31.4,"2021-11-29 06:57:30",32.25,32.29,"2021-11-29 06:06:00",32.14,"2021-11-29 06:54:30",32.27,32.29,"2021-11-29 06:09:00",32.23,"2021-11-29 06:51:00",32.3,32.33,"2021-11-29 06:01:30",32.25,"2021-11-29 06:15:00",4.002,4.016,"2021-11-29 06:01:00",3.993,"2021-11-29 06:56:00",3.909,3.917,"2021-11-29 06:06:30",3.898,"2021-11-29 06:51:30",4.526,4.536,"2021-11-29 06:06:30",4.516,"2021-11-29 06:53:00",3.682,3.688,"2021-11-29 06:47:30",3.679,"2021-11-29 06:36:00",4.748,4.751,"2021-11-29 06:04:30",4.744,"2021-11-29 06:54:30",6.516,6.524,"2021-11-29 06:12:00",6.511,"2021-11-29 06:03:30",0.0007846806,0,NAN,0,0,NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,0,0,NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,0.395
"2021-11-29 08:00:00",997,62.13,"2021-11-29 07:17:00",10.61,0.067,"2021-11-29 07:10:30",0,"2021-11-29 07:00:30",719.4,23.17,23.27,"2021-11-29 07:28:00",23.06,"2021-11-29 07:59:30",93.7,94.5,"2021-11-29 07:51:00",92.7,"2021-11-29 07:17:30",28.82,28.92,"2021-11-29 07:00:30",28.68,"2021-11-29 07:43:00",30.71,30.82,"2021-11-29 07:00:30",30.54,"2021-11-29 08:00:00",31.33,31.51,"2021-11-29 07:02:30",31.22,"2021-11-29 07:43:00",32.09,32.26,"2021-11-29 07:10:30",32.06,"2021-11-29 07:21:00",32.24,32.28,"2021-11-29 07:01:00",32.12,"2021-11-29 07:40:30",32.31,32.33,"2021-11-29 07:04:30",32.21,"2021-11-29 07:13:30",3.988,3.997,"2021-11-29 07:00:30",3.98,"2021-11-29 07:54:30",3.898,3.908,"2021-11-29 07:04:00",3.889,"2021-11-29 07:47:30",4.518,4.53,"2021-11-29 07:05:00",4.508,"2021-11-29 07:34:30",3.684,3.688,"2021-11-29 07:05:00",3.679,"2021-11-29 07:01:00",4.748,4.756,"2021-11-29 07:57:00",4.744,"2021-11-29 07:05:00",6.518,6.524,"2021-11-29 07:18:30",6.514,"2021-11-29 07:00:30",0.01903784,0,NAN,0,0,NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,0,0,NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,1.23
"2021-11-29 09:00:00",998,60.05,"2021-11-29 09:00:00",10.57,10.79,"2021-11-29 08:27:00",0,"2021-11-29 08:01:30",804,23.29,23.66,"2021-11-29 08:59:00",23.13,"2021-11-29 08:12:30",94.1,95,"2021-11-29 08:35:30",93.2,"2021-11-29 08:59:30",28.63,28.72,"2021-11-29 08:00:30",28.51,"2021-11-29 08:23:30",30.52,30.66,"2021-11-29 08:08:30",30.34,"2021-11-29 08:56:30",31.24,31.38,"2021-11-29 08:13:30",31.04,"2021-11-29 08:59:30",32.05,32.08,"2021-11-29 08:01:00",31.98,"2021-11-29 08:56:30",32.13,32.25,"2021-11-29 08:14:30",32.03,"2021-11-29 08:47:30",32.3,32.33,"2021-11-29 08:00:30",32.21,"2021-11-29 08:08:00",3.976,3.985,"2021-11-29 08:05:30",3.968,"2021-11-29 08:46:30",3.887,3.896,"2021-11-29 08:06:30",3.877,"2021-11-29 08:56:30",4.505,4.512,"2021-11-29 08:02:00",4.499,"2021-11-29 08:26:00",3.677,3.683,"2021-11-29 08:01:30",3.671,"2021-11-29 08:52:30",4.751,4.756,"2021-11-29 08:14:30",4.744,"2021-11-29 08:16:30",6.518,6.521,"2021-11-29 08:06:30",6.514,"2021-11-29 08:06:00",1.153994,0,NAN,45.64,96.8,28,NAN,"2021-11-29 08:54:00",NAN,"2021-11-29 08:54:00",NAN,65.38,75.8,58,NAN,"2021-11-29 08:48:00",NAN,"2021-11-29 08:48:00",NAN,2.044
"2021-11-29 10:00:00",999,57.38,"2021-11-29 09:47:00",10.84,11.1,"2021-11-29 09:02:30",0.001,"2021-11-29 09:04:30",745.5,23.92,24.32,"2021-11-29 09:59:00",23.53,"2021-11-29 09:00:30",91.2,94,"2021-11-29 09:05:00",88.7,"2021-11-29 10:00:00",28.88,29.13,"2021-11-29 09:54:00",28.66,"2021-11-29 09:01:00",30.33,30.45,"2021-11-29 09:02:00",30.27,"2021-11-29 09:23:30",31.08,31.25,"2021-11-29 09:19:00",30.84,"2021-11-29 09:48:30",31.92,32.06,"2021-11-29 09:00:30",31.86,"2021-11-29 09:32:00",32.07,32.13,"2021-11-29 09:01:30",32.03,"2021-11-29 09:10:30",32.28,32.33,"2021-11-29 09:01:00",32.18,"2021-11-29 09:37:30",3.974,3.982,"2021-11-29 09:45:00",3.968,"2021-11-29 09:02:00",3.877,3.885,"2021-11-29 09:02:30",3.867,"2021-11-29 09:51:30",4.494,4.508,"2021-11-29 09:02:00",4.483,"2021-11-29 09:50:30",3.664,3.674,"2021-11-29 09:03:30",3.653,"2021-11-29 09:55:30",4.737,4.749,"2021-11-29 09:00:30",4.724,"2021-11-29 09:58:30",6.511,6.519,"2021-11-29 09:00:30",6.501,"2021-11-29 09:54:00",2.677632,0,NAN,46.62,50.52,52,NAN,"2021-11-29 09:02:30",NAN,"2021-11-29 09:02:30",3.232,70.86,15.89,82,6.9,"2021-11-29 09:17:30",0,"2021-11-29 09:01:00",NAN,2.719
"2021-11-29 11:00:00",1000,53.49,"2021-11-29 11:00:00",11.41,12.27,"2021-11-29 10:27:30",0.283,"2021-11-29 10:21:00",767.7,24.72,25.44,"2021-11-29 11:00:00",24.2,"2021-11-29 10:02:30",85.9,89.6,"2021-11-29 10:05:00",81.6,"2021-11-29 11:00:00",29.4,29.75,"2021-11-29 10:53:30",29.09,"2021-11-29 10:03:30",30.34,30.4,"2021-11-29 10:10:30",30.27,"2021-11-29 10:20:00",30.94,31.09,"2021-11-29 10:00:30",30.81,"2021-11-29 10:22:30",31.85,31.88,"2021-11-29 10:04:00",31.78,"2021-11-29 10:54:00",32.07,32.07,"2021-11-29 10:01:00",32.03,"2021-11-29 10:33:30",32.24,32.33,"2021-11-29 10:08:00",32.13,"2021-11-29 10:53:30",3.983,3.993,"2021-11-29 10:59:30",3.974,"2021-11-29 10:05:00",3.867,3.875,"2021-11-29 10:03:00",3.862,"2021-11-29 10:18:00",4.48,4.495,"2021-11-29 10:04:00",4.464,"2021-11-29 10:59:30",3.637,3.653,"2021-11-29 10:00:30",3.617,"2021-11-29 10:58:30",4.705,4.724,"2021-11-29 10:00:30",4.678,"2021-11-29 11:00:00",6.493,6.506,"2021-11-29 10:01:30",6.47,"2021-11-29 11:00:00",3.728883,0,1.206,31.92,34.97,3,3.7,"2021-11-29 10:25:30",0,"2021-11-29 10:04:30",2.487,57.04,22.6,58,4.6,"2021-11-29 10:56:30",0.6,"2021-11-29 10:31:00",0.699,3.19
"2021-11-29 12:00:00",1001,43.89,"2021-11-29 12:00:00",11.69,12.7,"2021-11-29 11:31:30",0.221,"2021-11-29 11:34:30",734.4,26.93,28.28,"2021-11-29 11:56:00",25.44,"2021-11-29 11:02:00",72.06,80.8,"2021-11-29 11:00:30",63.06,"2021-11-29 11:48:00",30.53,31.66,"2021-11-29 12:00:00",29.66,"2021-11-29 11:03:30",30.39,30.59,"2021-11-29 12:00:00",30.27,"2021-11-29 11:39:00",30.9,31.06,"2021-11-29 11:11:00",30.73,"2021-11-29 11:27:30",31.72,31.88,"2021-11-29 11:10:00",31.65,"2021-11-29 11:26:30",32.04,32.07,"2021-11-29 11:00:30",31.92,"2021-11-29 11:46:00",32.17,32.3,"2021-11-29 11:00:30",32.09,"2021-11-29 11:55:30",4.012,4.044,"2021-11-29 11:58:00",3.987,"2021-11-29 11:08:30",3.862,3.869,"2021-11-29 11:10:00",3.854,"2021-11-29 11:41:30",4.454,4.472,"2021-11-29 11:02:00",4.433,"2021-11-29 11:51:00",3.587,3.621,"2021-11-29 11:03:30",3.548,"2021-11-29 12:00:00",4.633,4.678,"2021-11-29 11:00:30",4.579,"2021-11-29 12:00:00",6.428,6.477,"2021-11-29 11:00:30",6.365,"2021-11-29 11:59:00",9.581346,0,1.57,38.18,40.27,83,4.3,"2021-11-29 11:21:00",0,"2021-11-29 11:11:30",3.301,63.63,19.58,70,6.6,"2021-11-29 11:52:00",1.2,"2021-11-29 11:03:00",1.899,3.421
"2021-11-29 13:00:00",1002,39.56,"2021-11-29 12:28:00",12.42,13.3,"2021-11-29 12:59:00",0.361,"2021-11-29 13:00:00",790.6,29.15,29.97,"2021-11-29 12:59:30",28.18,"2021-11-29 12:01:00",59.6,64.43,"2021-11-29 12:00:30",55.75,"2021-11-29 13:00:00",33.29,34.79,"2021-11-29 12:58:00",31.69,"2021-11-29 12:01:00",30.77,31.14,"2021-11-29 12:56:30",30.49,"2021-11-29 12:05:00",30.84,31.01,"2021-11-29 13:00:00",30.7,"2021-11-29 12:13:30",31.66,31.69,"2021-11-29 12:55:30",31.64,"2021-11-29 12:29:00",31.92,32.07,"2021-11-29 12:09:30",31.84,"2021-11-29 13:00:00",32.13,32.19,"2021-11-29 12:32:00",32.07,"2021-11-29 12:40:30",4.098,4.149,"2021-11-29 12:58:30",4.04,"2021-11-29 12:00:30",3.857,3.864,"2021-11-29 12:49:30",3.85,"2021-11-29 12:17:00",4.42,4.443,"2021-11-29 12:03:00",4.395,"2021-11-29 13:00:00",3.507,3.548,"2021-11-29 12:00:30",3.472,"2021-11-29 12:58:30",4.526,4.579,"2021-11-29 12:00:30",4.478,"2021-11-29 12:59:30",6.305,6.367,"2021-11-29 12:01:00",6.254,"2021-11-29 12:58:30",11.4888,0,1.754,27,36.71,63,4.5,"2021-11-29 12:05:30",0.3,"2021-11-29 12:04:00",3.324,42.01,27.12,57,6.5,"2021-11-29 12:57:30",1.4,"2021-11-29 12:09:30",2.354,3.386
"2021-11-29 14:00:00",1003,40.64,"2021-11-29 13:44:00",12.41,13.39,"2021-11-29 13:11:00",0.35,"2021-11-29 13:00:30",807,30.82,32.36,"2021-11-29 13:58:30",29.74,"2021-11-29 13:01:30",50.03,55.75,"2021-11-29 13:02:00",43.62,"2021-11-29 13:52:30",35.89,37.07,"2021-11-29 13:56:30",34.81,"2021-11-29 13:00:30",31.58,32.11,"2021-11-29 13:57:30",31.09,"2021-11-29 13:00:30",30.94,31.09,"2021-11-29 14:00:00",30.8,"2021-11-29 13:03:00",31.65,31.69,"2021-11-29 13:22:30",31.6,"2021-11-29 13:17:00",31.86,31.91,"2021-11-29 13:19:00",31.84,"2021-11-29 13:02:00",32.11,32.15,"2021-11-29 13:02:00",32.05,"2021-11-29 13:29:00",4.182,4.219,"2021-11-29 14:00:00",4.147,"2021-11-29 13:03:30",3.864,3.869,"2021-11-29 13:45:30",3.856,"2021-11-29 13:06:00",4.386,4.402,"2021-11-29 13:01:00",4.372,"2021-11-29 13:53:30",3.441,3.472,"2021-11-29 13:00:30",3.411,"2021-11-29 13:59:30",4.436,4.48,"2021-11-29 13:00:30",4.392,"2021-11-29 14:00:00",6.213,6.256,"2021-11-29 13:01:00",6.17,"2021-11-29 13:59:00",16.15926,0,1.418,39.26,58.19,126,4.7,"2021-11-29 14:00:00",0,"2021-11-29 13:02:30",3.04,56.26,35.44,66,7.4,"2021-11-29 14:00:00",0.5,"2021-11-29 13:56:30",3.421,3.089
"2021-11-29 15:00:00",1004,41.65,"2021-11-29 14:10:00",12.74,13.75,"2021-11-29 14:49:30",0.537,"2021-11-29 14:23:30",762.9,31.84,32.79,"2021-11-29 14:32:00",31.12,"2021-11-29 14:19:00",46.58,49.09,"2021-11-29 14:54:00",43.53,"2021-11-29 14:06:30",37.86,38.32,"2021-11-29 14:51:30",37.05,"2021-11-29 14:01:30",32.59,33.14,"2021-11-29 14:58:00",32.09,"2021-11-29 14:01:00",31.19,31.4,"2021-11-29 14:50:00",30.98,"2021-11-29 14:02:00",31.65,31.67,"2021-11-29 14:01:00",31.63,"2021-11-29 14:05:00",31.86,31.86,"2021-11-29 14:00:30",31.82,"2021-11-29 14:51:30",32.11,32.12,"2021-11-29 14:04:00",32.03,"2021-11-29 14:45:00",4.235,4.247,"2021-11-29 14:47:00",4.214,"2021-11-29 14:04:00",3.873,3.881,"2021-11-29 14:54:30",3.864,"2021-11-29 14:07:00",4.359,4.378,"2021-11-29 14:00:30",4.343,"2021-11-29 14:47:00",3.387,3.412,"2021-11-29 14:00:30",3.368,"2021-11-29 14:59:00",4.357,4.392,"2021-11-29 14:00:30",4.325,"2021-11-29 14:59:00",6.138,6.17,"2021-11-29 14:01:00",6.111,"2021-11-29 14:50:30",11.99991,0,1.459,36.42,58.42,87,4.8,"2021-11-29 14:01:00",0,"2021-11-29 14:33:00",3.733,75.12,26.56,75,7.5,"2021-11-29 14:51:00",0.4,"2021-11-29 14:20:00",2.571,2.537
"2021-11-29 16:00:00",1005,45.65,"2021-11-29 15:20:30",13.06,13.95,"2021-11-29 15:05:30",0.8,"2021-11-29 15:45:00",765.4,31.85,32.5,"2021-11-29 15:12:30",31.38,"2021-11-29 15:49:00",46.98,48.26,"2021-11-29 15:21:30",45.11,"2021-11-29 15:12:00",38.17,38.32,"2021-11-29 15:03:30",38.05,"2021-11-29 16:00:00",33.47,33.81,"2021-11-29 16:00:00",33.12,"2021-11-29 15:03:00",31.55,31.82,"2021-11-29 15:57:00",31.25,"2021-11-29 15:09:00",31.67,31.76,"2021-11-29 15:52:30",31.64,"2021-11-29 15:28:00",31.85,31.86,"2021-11-29 15:01:00",31.78,"2021-11-29 15:03:30",32.1,32.12,"2021-11-29 15:01:30",32.05,"2021-11-29 15:39:30",4.231,4.245,"2021-11-29 15:05:30",4.214,"2021-11-29 16:00:00",3.88,3.885,"2021-11-29 15:22:00",3.875,"2021-11-29 15:02:00",4.338,4.355,"2021-11-29 15:03:30",4.324,"2021-11-29 15:46:30",3.348,3.368,"2021-11-29 15:00:30",3.324,"2021-11-29 15:59:00",4.292,4.325,"2021-11-29 15:02:00",4.262,"2021-11-29 15:58:30",6.08,6.111,"2021-11-29 15:03:00",6.052,"2021-11-29 15:56:30",10.31745,0,1.417,52.98,60.31,96,4.4,"2021-11-29 15:31:00",0,"2021-11-29 15:27:30",3.866,74.89,23.4,84,7.1,"2021-11-29 15:32:00",1.4,"2021-11-29 15:41:30",2.212,1.792
"2021-11-29 17:00:00",1006,44.29,"2021-11-29 16:49:30",12.24,13.58,"2021-11-29 16:12:30",0.435,"2021-11-29 16:51:30",765,32.4,33.02,"2021-11-29 16:40:00",31.58,"2021-11-29 16:56:00",46.24,48.06,"2021-11-29 16:49:00",44.33,"2021-11-29 16:34:00",38.43,38.77,"2021-11-29 16:56:00",38.11,"2021-11-29 16:02:00",34.04,34.37,"2021-11-29 16:59:00",33.75,"2021-11-29 16:01:30",31.96,32.2,"2021-11-29 16:49:00",31.66,"2021-11-29 16:01:30",31.84,31.88,"2021-11-29 16:45:30",31.68,"2021-11-29 16:00:30",31.86,31.86,"2021-11-29 16:01:00",31.81,"2021-11-29 16:25:30",32.07,32.12,"2021-11-29 16:01:30",31.98,"2021-11-29 16:38:00",4.212,4.221,"2021-11-29 16:01:00",4.204,"2021-11-29 16:45:30",3.878,3.883,"2021-11-29 16:03:30",3.873,"2021-11-29 16:57:00",4.317,4.336,"2021-11-29 16:00:30",4.304,"2021-11-29 16:48:30",3.308,3.329,"2021-11-29 16:00:30",3.293,"2021-11-29 16:59:00",4.232,4.264,"2021-11-29 16:01:30",4.206,"2021-11-29 16:59:00",6.024,6.052,"2021-11-29 16:00:30",6,"2021-11-29 16:59:00",12.36524,0,1.542,52.65,64.59,149,4.2,"2021-11-29 16:43:00",0,"2021-11-29 16:40:00",4.084,86.6,24.01,123,9,"2021-11-29 16:48:00",1.3,"2021-11-29 16:19:00",2.664,0.939
"2021-11-29 18:00:00",1007,45.72,"2021-11-29 17:10:30",12.07,12.48,"2021-11-29 17:30:00",0.355,"2021-11-29 17:14:30",760.1,31.41,32.65,"2021-11-29 17:02:00",30.6,"2021-11-29 17:58:00",51.66,56.34,"2021-11-29 17:58:30",47.14,"2021-11-29 17:00:30",38.54,38.78,"2021-11-29 17:12:00",38.27,"2021-11-29 17:58:00",34.5,34.78,"2021-11-29 17:58:00",34.25,"2021-11-29 17:00:30",32.3,32.57,"2021-11-29 17:53:00",32.07,"2021-11-29 17:01:00",32.01,32.08,"2021-11-29 18:00:00",31.86,"2021-11-29 17:01:30",31.86,31.91,"2021-11-29 17:47:30",31.8,"2021-11-29 17:51:30",32.05,32.12,"2021-11-29 17:02:00",31.94,"2021-11-29 17:43:00",4.188,4.208,"2021-11-29 17:02:30",4.162,"2021-11-29 17:58:30",3.875,3.881,"2021-11-29 17:23:00",3.867,"2021-11-29 18:00:00",4.301,4.313,"2021-11-29 17:09:30",4.287,"2021-11-29 17:52:00",3.282,3.293,"2021-11-29 17:01:00",3.274,"2021-11-29 17:51:00",4.189,4.206,"2021-11-29 17:00:30",4.17,"2021-11-29 18:00:00",5.99,6.003,"2021-11-29 17:01:00",5.975,"2021-11-29 17:53:30",7.713618,0,1.429,68.35,60.23,266,3.8,"2021-11-29 17:55:30",0,"2021-11-29 17:10:00",4.832,88,17.97,88,7.9,"2021-11-29 17:15:30",1.5,"2021-11-29 17:37:00",1.643,0.162
"2021-11-29 19:00:00",1008,48.11,"2021-11-29 18:00:30",11.74,12.21,"2021-11-29 18:18:30",0.296,"2021-11-29 18:20:30",760.9,30.16,31.18,"2021-11-29 18:12:00",29.68,"2021-11-29 18:37:00",57.87,60.97,"2021-11-29 18:37:30",54.31,"2021-11-29 18:12:00",37.84,38.32,"2021-11-29 18:01:00",37.38,"2021-11-29 18:58:30",34.75,34.84,"2021-11-29 18:55:00",34.67,"2021-11-29 18:12:00",32.65,32.84,"2021-11-29 18:58:30",32.46,"2021-11-29 18:06:00",32.19,32.28,"2021-11-29 18:49:00",32.04,"2021-11-29 18:09:00",31.93,32.07,"2021-11-29 18:59:00",31.85,"2021-11-29 18:12:30",32.04,32.12,"2021-11-29 18:29:00",31.92,"2021-11-29 18:52:00",4.14,4.167,"2021-11-29 18:02:00",4.11,"2021-11-29 18:59:00",3.868,3.873,"2021-11-29 18:27:30",3.862,"2021-11-29 18:59:30",4.284,4.294,"2021-11-29 18:03:30",4.268,"2021-11-29 18:53:00",3.267,3.275,"2021-11-29 18:00:30",3.262,"2021-11-29 18:49:00",4.155,4.172,"2021-11-29 18:00:30",4.136,"2021-11-29 18:58:00",5.97,5.979,"2021-11-29 18:00:30",5.958,"2021-11-29 18:57:00",6.885312,0,1.623,63.88,63.07,96,5.1,"2021-11-29 18:55:00",0,"2021-11-29 18:38:30",5.204,86.1,17.96,72,9.2,"2021-11-29 18:16:00",1.8,"2021-11-29 18:09:30",0.698,0
"2021-11-29 20:00:00",1009,50.05,"2021-11-29 19:05:00",10.93,11.04,"2021-11-29 20:00:00",0,"2021-11-29 19:57:00",750,28.27,29.69,"2021-11-29 19:00:30",27.4,"2021-11-29 19:55:00",63.78,66.71,"2021-11-29 20:00:00",57.45,"2021-11-29 19:01:00",36.65,37.49,"2021-11-29 19:00:30",35.77,"2021-11-29 19:59:30",34.78,34.89,"2021-11-29 19:18:00",34.69,"2021-11-29 19:50:00",32.92,33.06,"2021-11-29 19:56:00",32.76,"2021-11-29 19:05:00",32.39,32.46,"2021-11-29 19:31:00",32.24,"2021-11-29 19:05:30",32.05,32.07,"2021-11-29 19:05:00",31.89,"2021-11-29 19:04:30",32.07,32.12,"2021-11-29 19:03:00",31.93,"2021-11-29 19:27:00",4.08,4.115,"2021-11-29 19:01:30",4.04,"2021-11-29 19:59:00",3.858,3.869,"2021-11-29 19:01:30",3.85,"2021-11-29 19:55:30",4.273,4.279,"2021-11-29 19:00:30",4.268,"2021-11-29 19:14:00",3.266,3.274,"2021-11-29 19:55:30",3.261,"2021-11-29 19:01:00",4.137,4.144,"2021-11-29 19:54:00",4.132,"2021-11-29 19:14:00",5.972,5.991,"2021-11-29 19:59:30",5.958,"2021-11-29 19:03:00",1.926126,0,1.486,67.11,62.15,333,5.1,"2021-11-29 19:09:00",0,"2021-11-29 19:26:00",5.145,89.2,18.42,93,8.5,"2021-11-29 19:12:00",1,"2021-11-29 19:52:30",0.196,0
"2021-11-29 21:00:00",1010,56.68,"2021-11-29 20:00:30",10.76,0.38,"2021-11-29 21:00:00",0,"2021-11-29 20:15:30",728.1,26.4,27.41,"2021-11-29 20:00:30",25.55,"2021-11-29 20:59:30",72.54,76.21,"2021-11-29 21:00:00",66.33,"2021-11-29 20:00:30",34.78,35.8,"2021-11-29 20:00:30",33.83,"2021-11-29 21:00:00",34.66,34.79,"2021-11-29 20:03:30",34.51,"2021-11-29 20:57:30",33.11,33.24,"2021-11-29 20:39:30",32.95,"2021-11-29 20:04:00",32.52,32.69,"2021-11-29 20:56:00",32.45,"2021-11-29 20:03:00",32.06,32.1,"2021-11-29 20:43:00",32.01,"2021-11-29 21:00:00",32.1,32.12,"2021-11-29 20:00:30",32,"2021-11-29 20:03:30",4.007,4.046,"2021-11-29 20:02:00",3.968,"2021-11-29 20:59:30",3.841,3.856,"2021-11-29 20:00:30",3.829,"2021-11-29 20:56:00",4.269,4.274,"2021-11-29 20:02:30",4.264,"2021-11-29 20:11:30",3.284,3.291,"2021-11-29 20:43:00",3.274,"2021-11-29 20:01:00",4.151,4.164,"2021-11-29 20:56:00",4.14,"2021-11-29 20:01:00",6,6.014,"2021-11-29 20:57:30",5.984,"2021-11-29 20:00:30",0.1216861,0,NAN,101.2,96.7,NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,97.9,89,NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,0
"2021-11-29 22:00:00",1011,61.33,"2021-11-29 22:00:00",10.73,0.066,"2021-11-29 21:44:00",0,"2021-11-29 21:00:30",709.4,25.2,25.59,"2021-11-29 21:03:00",24.96,"2021-11-29 21:59:30",79.57,82.6,"2021-11-29 22:00:00",75.63,"2021-11-29 21:01:00",33.18,33.9,"2021-11-29 21:02:00",32.6,"2021-11-29 21:59:30",34.24,34.56,"2021-11-29 21:00:30",33.94,"2021-11-29 21:58:30",33.13,33.24,"2021-11-29 21:26:00",33.07,"2021-11-29 21:04:00",32.67,32.72,"2021-11-29 21:54:00",32.62,"2021-11-29 21:01:00",32.16,32.28,"2021-11-29 21:54:30",32.05,"2021-11-29 21:05:00",32.1,32.12,"2021-11-29 21:00:30",32.03,"2021-11-29 21:48:30",3.939,3.972,"2021-11-29 21:02:00",3.909,"2021-11-29 21:59:00",3.821,3.833,"2021-11-29 21:04:00",3.81,"2021-11-29 21:49:30",4.267,4.274,"2021-11-29 21:06:30",4.262,"2021-11-29 21:33:30",3.297,3.304,"2021-11-29 21:44:30",3.288,"2021-11-29 21:00:30",4.163,4.17,"2021-11-29 21:45:30",4.155,"2021-11-29 21:00:30",6.025,6.036,"2021-11-29 21:49:30",6.012,"2021-11-29 21:00:30",0.001829582,0,NAN,0,0,NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,0,0,NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,0
"2021-11-29 23:00:00",1012,60.93,"2021-11-29 22:36:30",10.7,0.064,"2021-11-29 22:56:30",0,"2021-11-29 22:00:30",689.6,24.71,25.01,"2021-11-29 22:07:30",24.56,"2021-11-29 22:52:00",83.5,84.5,"2021-11-29 22:42:00",81.9,"2021-11-29 22:00:30",32.27,32.65,"2021-11-29 22:00:30",31.88,"2021-11-29 22:56:30",33.76,33.96,"2021-11-29 22:01:00",33.51,"2021-11-29 22:56:00",33.11,33.21,"2021-11-29 22:44:30",33.02,"2021-11-29 22:48:00",32.78,32.87,"2021-11-29 22:39:30",32.65,"2021-11-29 22:10:00",32.26,32.28,"2021-11-29 22:00:30",32.18,"2021-11-29 22:10:30",32.1,32.16,"2021-11-29 22:53:30",32.01,"2021-11-29 22:07:30",3.892,3.917,"2021-11-29 22:01:00",3.871,"2021-11-29 22:58:30",3.799,3.812,"2021-11-29 22:01:00",3.79,"2021-11-29 22:55:30",4.259,4.266,"2021-11-29 22:01:30",4.251,"2021-11-29 22:32:00",3.307,3.314,"2021-11-29 22:58:00",3.301,"2021-11-29 22:21:30",4.172,4.178,"2021-11-29 22:57:30",4.164,"2021-11-29 22:01:00",6.045,6.057,"2021-11-29 22:53:00",6.033,"2021-11-29 22:00:30",0.001479132,0,NAN,0,0,NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,0,0,NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,0
"2021-11-30 00:00:00",1013,61,"2021-11-29 23:16:30",10.69,0.061,"2021-11-29 23:18:00",0,"2021-11-29 23:00:30",678.4,24.27,24.66,"2021-11-29 23:03:00",24.11,"2021-11-29 23:58:30",86.5,87.6,"2021-11-29 23:52:30",83.6,"2021-11-29 23:03:30",31.56,31.92,"2021-11-29 23:01:00",31.26,"2021-11-29 23:50:30",33.3,33.55,"2021-11-29 23:00:30",33.11,"2021-11-29 23:58:00",32.95,33.14,"2021-11-29 23:10:00",32.87,"2021-11-29 23:23:00",32.85,32.87,"2021-11-29 23:02:00",32.77,"2021-11-29 23:01:30",32.3,32.44,"2021-11-29 23:59:30",32.24,"2021-11-29 23:34:30",32.14,32.23,"2021-11-29 23:47:00",32.05,"2021-11-29 23:33:30",3.856,3.876,"2021-11-29 23:00:30",3.836,"2021-11-30 00:00:00",3.782,3.791,"2021-11-29 23:07:00",3.771,"2021-11-29 23:59:30",4.253,4.262,"2021-11-29 23:06:00",4.245,"2021-11-29 23:57:30",3.314,3.322,"2021-11-29 23:59:00",3.308,"2021-11-29 23:01:00",4.183,4.191,"2021-11-29 23:46:30",4.176,"2021-11-29 23:06:00",6.06,6.068,"2021-11-29 23:48:30",6.052,"2021-11-29 23:01:00",0.001353508,0,NAN,0,0,NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,0,0,NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,0
"2021-11-30 01:00:00",1014,61,"2021-11-30 00:16:30",10.67,0.064,"2021-11-30 00:56:00",0,"2021-11-30 00:00:30",677.6,23.93,24.16,"2021-11-30 00:03:00",23.78,"2021-11-30 00:59:30",88.4,89.1,"2021-11-30 00:37:30",87,"2021-11-30 00:03:30",31.03,31.34,"2021-11-30 00:04:30",30.65,"2021-11-30 01:00:00",32.9,33.14,"2021-11-30 00:00:30",32.73,"2021-11-30 00:44:30",32.81,32.98,"2021-11-30 00:00:30",32.66,"2021-11-30 00:35:00",32.85,32.89,"2021-11-30 00:36:30",32.77,"2021-11-30 00:59:00",32.4,32.49,"2021-11-30 00:40:30",32.24,"2021-11-30 00:04:30",32.22,32.31,"2021-11-30 00:51:30",32.09,"2021-11-30 00:04:00",3.826,3.842,"2021-11-30 00:01:00",3.809,"2021-11-30 00:48:30",3.764,3.774,"2021-11-30 00:09:00",3.756,"2021-11-30 00:57:00",4.243,4.249,"2021-11-30 00:01:00",4.234,"2021-11-30 01:00:00",3.321,3.327,"2021-11-30 00:48:30",3.316,"2021-11-30 00:08:00",4.19,4.2,"2021-11-30 00:54:00",4.181,"2021-11-30 00:02:30",6.071,6.078,"2021-11-30 00:45:30",6.061,"2021-11-30 00:03:30",0.001239219,0,NAN,0,0,NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,0,0,NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,0
"2021-11-30 02:00:00",1015,61.54,"2021-11-30 01:01:30",10.55,0.061,"2021-11-30 01:51:00",0,"2021-11-30 01:00:30",676.4,23.54,23.83,"2021-11-30 01:07:30",23.32,"2021-11-30 01:54:00",90.8,92.4,"2021-11-30 01:52:30",88.1,"2021-11-30 01:02:00",30.49,30.78,"2021-11-30 01:01:00",30.21,"2021-11-30 02:00:00",32.51,32.73,"2021-11-30 01:01:00",32.32,"2021-11-30 01:48:30",32.62,32.78,"2021-11-30 01:11:00",32.46,"2021-11-30 01:57:30",32.79,32.87,"2021-11-30 01:00:30",32.67,"2021-11-30 01:54:30",32.46,32.49,"2021-11-30 01:04:00",32.38,"2021-11-30 01:09:30",32.28,32.33,"2021-11-30 01:04:30",32.21,"2021-11-30 01:01:00",3.797,3.816,"2021-11-30 01:01:30",3.781,"2021-11-30 01:51:30",3.749,3.757,"2021-11-30 01:15:00",3.742,"2021-11-30 01:45:00",4.235,4.242,"2021-11-30 01:35:30",4.227,"2021-11-30 02:00:00",3.328,3.335,"2021-11-30 01:56:00",3.322,"2021-11-30 01:02:30",4.198,4.204,"2021-11-30 01:51:00",4.191,"2021-11-30 01:01:00",6.082,6.09,"2021-11-30 01:45:00",6.073,"2021-11-30 01:00:30",0.001263534,0,NAN,0,0,NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,0,0,NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,0
"2021-11-30 03:00:00",1016,60.82,"2021-11-30 03:00:00",10.68,0.065,"2021-11-30 02:12:30",0,"2021-11-30 02:00:30",701.8,23.34,23.47,"2021-11-30 02:27:00",23.26,"2021-11-30 02:49:30",92.4,93.2,"2021-11-30 02:50:00",91.5,"2021-11-30 02:32:30",30.11,30.23,"2021-11-30 02:00:30",29.97,"2021-11-30 02:56:30",32.19,32.34,"2021-11-30 02:13:30",31.93,"2021-11-30 02:58:30",32.44,32.6,"2021-11-30 02:07:30",32.25,"2021-11-30 02:55:00",32.69,32.79,"2021-11-30 02:03:00",32.63,"2021-11-30 02:39:30",32.47,32.49,"2021-11-30 02:00:30",32.34,"2021-11-30 02:20:30",32.3,32.33,"2021-11-30 02:00:30",32.2,"2021-11-30 02:57:30",3.773,3.791,"2021-11-30 02:01:30",3.76,"2021-11-30 02:56:00",3.734,3.744,"2021-11-30 02:00:30",3.726,"2021-11-30 02:52:00",4.225,4.234,"2021-11-30 02:01:30",4.217,"2021-11-30 02:51:00",3.334,3.337,"2021-11-30 02:27:00",3.329,"2021-11-30 02:15:00",4.207,4.213,"2021-11-30 02:47:00",4.202,"2021-11-30 02:01:00",6.092,6.102,"2021-11-30 02:45:30",6.083,"2021-11-30 02:04:30",0.0009137729,0,NAN,0,0,NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,0,0,NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,0
"2021-11-30 04:00:00",1017,60.44,"2021-11-30 03:45:00",10.62,0.068,"2021-11-30 03:11:00",0,"2021-11-30 03:00:30",675.5,23.23,23.4,"2021-11-30 03:00:30",23.13,"2021-11-30 03:27:00",93.3,94,"2021-11-30 03:49:30",91.9,"2021-11-30 03:01:30",29.95,30.09,"2021-11-30 03:08:30",29.82,"2021-11-30 03:58:30",31.87,32.03,"2021-11-30 03:00:30",31.7,"2021-11-30 03:49:30",32.24,32.39,"2021-11-30 03:03:30",32.05,"2021-11-30 03:50:30",32.66,32.69,"2021-11-30 03:49:30",32.59,"2021-11-30 03:49:00",32.47,32.49,"2021-11-30 03:00:30",32.4,"2021-11-30 03:33:00",32.29,32.33,"2021-11-30 03:02:00",32.21,"2021-11-30 03:09:00",3.76,3.77,"2021-11-30 03:15:30",3.75,"2021-11-30 03:56:00",3.722,3.731,"2021-11-30 03:02:00",3.713,"2021-11-30 03:55:30",4.217,4.225,"2021-11-30 03:01:00",4.21,"2021-11-30 03:27:30",3.335,3.338,"2021-11-30 03:45:30",3.334,"2021-11-30 03:02:00",4.214,4.221,"2021-11-30 03:43:30",4.208,"2021-11-30 03:02:30",6.101,6.109,"2021-11-30 03:52:30",6.094,"2021-11-30 03:01:30",0.0008025028,0,NAN,0,0,NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,0,0,NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,0
"2021-11-30 05:00:00",1018,60.53,"2021-11-30 04:01:00",10.63,0.065,"2021-11-30 04:33:00",0,"2021-11-30 04:00:30",676.5,23.16,23.25,"2021-11-30 04:28:00",23.06,"2021-11-30 04:35:00",93.8,94.5,"2021-11-30 04:20:30",93,"2021-11-30 04:32:30",29.77,29.96,"2021-11-30 04:07:30",29.64,"2021-11-30 04:51:00",31.6,31.73,"2021-11-30 04:02:30",31.5,"2021-11-30 04:36:30",32.1,32.23,"2021-11-30 04:16:00",31.91,"2021-11-30 04:57:00",32.55,32.67,"2021-11-30 04:16:00",32.45,"2021-11-30 04:51:00",32.44,32.49,"2021-11-30 04:01:30",32.34,"2021-11-30 04:13:30",32.3,32.33,"2021-11-30 04:03:30",32.23,"2021-11-30 04:40:30",3.748,3.758,"2021-11-30 04:10:30",3.736,"2021-11-30 04:53:30",3.711,3.718,"2021-11-30 04:01:00",3.703,"2021-11-30 04:59:30",4.207,4.216,"2021-11-30 04:02:00",4.197,"2021-11-30 04:59:00",3.34,3.343,"2021-11-30 04:18:00",3.332,"2021-11-30 04:00:30",4.221,4.228,"2021-11-30 04:51:00",4.215,"2021-11-30 04:00:30",6.108,6.116,"2021-11-30 04:55:00",6.102,"2021-11-30 04:06:00",0.0007756397,0,NAN,0,0,NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,0,0,NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,0
"2021-11-30 06:00:00",1019,60.66,"2021-11-30 05:26:00",10.61,0.073,"2021-11-30 05:46:30",0,"2021-11-30 05:00:30",677.9,23.09,23.21,"2021-11-30 05:07:30",23,"2021-11-30 05:34:30",94.7,95.5,"2021-11-30 05:52:30",93.6,"2021-11-30 05:00:30",29.58,29.75,"2021-11-30 05:00:30",29.47,"2021-11-30 05:42:30",31.41,31.54,"2021-11-30 05:19:00",31.29,"2021-11-30 05:41:00",31.91,32.03,"2021-11-30 05:20:30",31.76,"2021-11-30 05:59:00",32.46,32.52,"2021-11-30 05:09:00",32.44,"2021-11-30 05:47:30",32.38,32.49,"2021-11-30 05:04:30",32.26,"2021-11-30 05:55:30",32.3,32.33,"2021-11-30 05:06:30",32.23,"2021-11-30 05:07:00",3.736,3.744,"2021-11-30 05:13:00",3.73,"2021-11-30 05:52:30",3.7,3.705,"2021-11-30 05:00:30",3.694,"2021-11-30 05:54:00",4.199,4.21,"2021-11-30 05:04:00",4.188,"2021-11-30 05:48:00",3.339,3.342,"2021-11-30 05:02:00",3.337,"2021-11-30 05:43:30",4.227,4.234,"2021-11-30 05:38:30",4.221,"2021-11-30 05:03:30",6.113,6.118,"2021-11-30 05:25:00",6.109,"2021-11-30 05:00:30",0.0006816711,0,NAN,0,0,NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,0,0,NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,0.006
"2021-11-30 07:00:00",1020,60.61,"2021-11-30 06:34:00",10.59,0.068,"2021-11-30 06:46:00",0,"2021-11-30 06:00:30",675.8,23.07,23.18,"2021-11-30 06:38:30",23,"2021-11-30 06:57:00",94.6,95.4,"2021-11-30 06:50:00",93.6,"2021-11-30 06:31:00",29.44,29.55,"2021-11-30 06:05:30",29.26,"2021-11-30 06:53:30",31.2,31.35,"2021-11-30 06:00:30",31.09,"2021-11-30 06:40:00",31.72,31.92,"2021-11-30 06:08:30",31.63,"2021-11-30 06:28:30",32.42,32.46,"2021-11-30 06:00:30",32.29,"2021-11-30 07:00:00",32.32,32.46,"2021-11-30 06:04:30",32.26,"2021-11-30 06:17:30",32.3,32.33,"2021-11-30 06:49:00",32.21,"2021-11-30 06:02:00",3.727,3.734,"2021-11-30 06:00:30",3.72,"2021-11-30 06:55:30",3.689,3.696,"2021-11-30 06:03:30",3.681,"2021-11-30 07:00:00",4.192,4.201,"2021-11-30 06:10:30",4.18,"2021-11-30 06:55:30",3.338,3.342,"2021-11-30 06:49:30",3.334,"2021-11-30 06:39:30",4.232,4.24,"2021-11-30 06:51:00",4.223,"2021-11-30 06:08:00",6.118,6.123,"2021-11-30 06:24:30",6.113,"2021-11-30 06:01:30",0.0006244132,0,NAN,0,0,NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,0,0,NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,0.39
"2021-11-30 08:00:00",1021,60.87,"2021-11-30 07:01:00",10.59,0.067,"2021-11-30 07:15:00",0,"2021-11-30 07:00:30",673.3,22.92,23.07,"2021-11-30 07:03:00",22.87,"2021-11-30 07:35:30",95,95.9,"2021-11-30 07:34:30",94.1,"2021-11-30 07:00:30",29.22,29.34,"2021-11-30 07:03:00",29.01,"2021-11-30 07:42:00",31.01,31.14,"2021-11-30 07:03:00",30.88,"2021-11-30 07:42:00",31.6,31.77,"2021-11-30 07:15:30",31.43,"2021-11-30 07:59:30",32.28,32.44,"2021-11-30 07:01:00",32.24,"2021-11-30 07:35:00",32.28,32.33,"2021-11-30 07:06:00",32.24,"2021-11-30 07:00:30",32.3,32.33,"2021-11-30 07:02:00",32.23,"2021-11-30 07:01:30",3.714,3.726,"2021-11-30 07:03:00",3.705,"2021-11-30 07:47:30",3.68,3.685,"2021-11-30 07:02:00",3.675,"2021-11-30 07:32:30",4.182,4.188,"2021-11-30 07:31:00",4.175,"2021-11-30 07:10:30",3.339,3.343,"2021-11-30 07:15:30",3.335,"2021-11-30 07:10:00",4.236,4.24,"2021-11-30 07:48:30",4.234,"2021-11-30 07:00:30",6.121,6.128,"2021-11-30 07:54:00",6.118,"2021-11-30 07:01:00",0.009997041,0,NAN,0,0,NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,0,0,NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,1.224
"2021-11-30 09:00:00",1022,60.09,"2021-11-30 09:00:00",10.58,7.892,"2021-11-30 08:00:30",0,"2021-11-30 08:00:30",668.1,23.11,23.35,"2021-11-30 08:58:00",22.93,"2021-11-30 08:04:30",94.1,95.2,"2021-11-30 08:05:00",93,"2021-11-30 09:00:00",29.05,29.13,"2021-11-30 08:00:30",28.88,"2021-11-30 08:58:00",30.83,30.96,"2021-11-30 08:03:30",30.68,"2021-11-30 08:59:00",31.44,31.59,"2021-11-30 08:06:30",31.27,"2021-11-30 09:00:00",32.21,32.26,"2021-11-30 08:00:30",32.06,"2021-11-30 08:48:30",32.27,32.28,"2021-11-30 08:01:00",32.2,"2021-11-30 08:59:00",32.3,32.33,"2021-11-30 08:01:30",32.23,"2021-11-30 08:45:30",3.704,3.713,"2021-11-30 08:40:30",3.697,"2021-11-30 08:52:30",3.67,3.679,"2021-11-30 08:03:00",3.662,"2021-11-30 08:33:00",4.175,4.182,"2021-11-30 08:15:00",4.165,"2021-11-30 08:38:00",3.336,3.34,"2021-11-30 08:32:30",3.33,"2021-11-30 08:57:00",4.235,4.238,"2021-11-30 08:01:00",4.234,"2021-11-30 08:02:00",6.122,6.13,"2021-11-30 08:10:00",6.118,"2021-11-30 08:01:30",0.7117068,0,NAN,46.78,102.5,359,NAN,"2021-11-30 08:58:00",NAN,"2021-11-30 08:58:00",NAN,40.48,101.4,21,NAN,"2021-11-30 08:57:30",NAN,"2021-11-30 08:57:30",NAN,2.039
"2021-11-30 10:00:00",1023,56.82,"2021-11-30 10:00:00",10.78,11.02,"2021-11-30 09:26:30",0.001,"2021-11-30 09:21:30",669.1,23.65,24.59,"2021-11-30 10:00:00",23.26,"2021-11-30 09:01:00",91.8,93.4,"2021-11-30 09:20:30",87.4,"2021-11-30 10:00:00",29.12,29.32,"2021-11-30 09:59:30",28.97,"2021-11-30 09:03:00",30.71,30.77,"2021-11-30 09:07:30",30.61,"2021-11-30 09:57:00",31.31,31.44,"2021-11-30 09:05:30",31.22,"2021-11-30 09:49:30",32.07,32.19,"2021-11-30 09:09:00",32.06,"2021-11-30 09:01:30",32.21,32.28,"2021-11-30 09:01:00",32.07,"2021-11-30 09:53:30",32.3,32.33,"2021-11-30 09:03:00",32.23,"2021-11-30 09:02:00",3.699,3.705,"2021-11-30 09:04:30",3.693,"2021-11-30 09:56:30",3.658,3.666,"2021-11-30 09:00:30",3.648,"2021-11-30 09:59:30",4.164,4.175,"2021-11-30 09:00:30",4.153,"2021-11-30 09:55:00",3.327,3.337,"2021-11-30 09:01:00",3.314,"2021-11-30 09:59:00",4.232,4.238,"2021-11-30 09:07:00",4.219,"2021-11-30 09:59:30",6.119,6.125,"2021-11-30 09:00:30",6.111,"2021-11-30 09:56:00",2.730215,0,NAN,36.67,62.29,13,NAN,"2021-11-30 09:18:00",NAN,"2021-11-30 09:18:00",NAN,54.28,24.63,84,NAN,"2021-11-30 09:31:30",NAN,"2021-11-30 09:31:30",NAN,2.715
"2021-11-30 11:00:00",1024,48.04,"2021-11-30 10:59:00",11.59,13.99,"2021-11-30 10:53:30",0.338,"2021-11-30 10:24:00",717.6,25.21,25.97,"2021-11-30 10:58:00",24.66,"2021-11-30 10:01:00",80.2,86.5,"2021-11-30 10:05:30",76.23,"2021-11-30 10:59:00",29.88,30.54,"2021-11-30 10:59:00",29.28,"2021-11-30 10:02:00",30.64,30.75,"2021-11-30 10:02:00",30.54,"2021-11-30 10:32:30",31.17,31.39,"2021-11-30 10:03:00",31.04,"2021-11-30 10:39:00",32.05,32.08,"2021-11-30 10:11:00",31.96,"2021-11-30 10:57:00",32.1,32.23,"2021-11-30 10:02:00",32.05,"2021-11-30 10:31:00",32.3,32.33,"2021-11-30 10:00:30",32.22,"2021-11-30 10:57:00",3.712,3.73,"2021-11-30 10:56:30",3.695,"2021-11-30 10:02:00",3.649,3.657,"2021-11-30 10:06:30",3.638,"2021-11-30 10:45:30",4.146,4.156,"2021-11-30 10:01:30",4.134,"2021-11-30 10:51:30",3.289,3.314,"2021-11-30 10:00:30",3.266,"2021-11-30 10:59:30",4.199,4.225,"2021-11-30 10:02:30",4.172,"2021-11-30 10:59:00",6.08,6.109,"2021-11-30 10:00:30",6.052,"2021-11-30 10:58:00",6.362617,0,1.792,35.34,39.29,353,4.9,"2021-11-30 10:52:00",0,"2021-11-30 10:11:00",3.834,54.68,18.24,62,6.7,"2021-11-30 10:07:00",1.2,"2021-11-30 10:53:30",1.205,3.194
"2021-11-30 12:00:00",1025,42.05,"2021-11-30 11:34:00",12.18,12.98,"2021-11-30 11:10:30",0.45,"2021-11-30 11:27:00",727.6,27.41,28.5,"2021-11-30 11:55:30",26.03,"2021-11-30 11:01:00",67.94,75.78,"2021-11-30 11:01:30",62.99,"2021-11-30 12:00:00",31.44,32.54,"2021-11-30 11:58:00",30.45,"2021-11-30 11:03:00",30.76,30.98,"2021-11-30 11:57:00",30.66,"2021-11-30 11:05:00",31.11,31.19,"2021-11-30 11:20:00",30.99,"2021-11-30 11:42:00",31.91,32.06,"2021-11-30 11:05:30",31.86,"2021-11-30 11:18:30",32.07,32.1,"2021-11-30 11:01:00",32.03,"2021-11-30 11:01:30",32.29,32.33,"2021-11-30 11:03:30",32.21,"2021-11-30 11:26:30",3.753,3.787,"2021-11-30 11:59:30",3.726,"2021-11-30 11:01:30",3.641,3.648,"2021-11-30 11:17:30",3.633,"2021-11-30 11:50:00",4.118,4.138,"2021-11-30 11:01:30",4.095,"2021-11-30 11:59:30",3.237,3.269,"2021-11-30 11:01:00",3.205,"2021-11-30 11:59:00",4.141,4.176,"2021-11-30 11:00:30",4.109,"2021-11-30 11:59:00",5.994,6.052,"2021-11-30 11:02:00",5.94,"2021-11-30 12:00:00",11.23639,0,1.717,42.36,40.89,1,5.1,"2021-11-30 11:31:00",0,"2021-11-30 11:23:30",3.867,58.76,19.53,51,7,"2021-11-30 11:54:30",1,"2021-11-30 11:41:30",2.239,3.424
"2021-11-30 13:00:00",1026,41.3,"2021-11-30 12:55:30",13.35,17.55,"2021-11-30 12:02:30",0.774,"2021-11-30 12:27:00",713.1,29.32,30.14,"2021-11-30 12:52:30",28.12,"2021-11-30 12:01:00",56.66,62.4,"2021-11-30 12:00:30",52.23,"2021-11-30 12:57:30",33.89,35.15,"2021-11-30 13:00:00",32.5,"2021-11-30 12:00:30",31.18,31.52,"2021-11-30 12:56:30",30.88,"2021-11-30 12:03:00",31.1,31.19,"2021-11-30 12:46:30",31.01,"2021-11-30 12:05:00",31.86,31.93,"2021-11-30 12:03:00",31.83,"2021-11-30 12:51:00",32.07,32.07,"2021-11-30 12:00:30",32.03,"2021-11-30 12:40:30",32.25,32.33,"2021-11-30 12:01:30",32.13,"2021-11-30 12:49:30",3.82,3.861,"2021-11-30 13:00:00",3.783,"2021-11-30 12:01:30",3.637,3.642,"2021-11-30 12:01:30",3.631,"2021-11-30 12:34:00",4.085,4.105,"2021-11-30 12:02:00",4.068,"2021-11-30 12:58:00",3.176,3.206,"2021-11-30 12:00:30",3.148,"2021-11-30 12:59:00",4.082,4.109,"2021-11-30 12:00:30",4.058,"2021-11-30 12:57:00",5.893,5.944,"2021-11-30 12:00:30",5.847,"2021-11-30 12:56:30",12.42849,0,2.015,36.87,40.93,27,6,"2021-11-30 12:53:30",0,"2021-11-30 12:07:30",4.059,58,23.32,25,7,"2021-11-30 12:43:00",0.5,"2021-11-30 12:50:00",2.538,3.393
"2021-11-30 14:00:00",1027,41.55,"2021-11-30 13:00:30",13.23,15.7,"2021-11-30 13:29:00",0.816,"2021-11-30 13:03:30",730.3,30.86,31.88,"2021-11-30 13:58:30",29.81,"2021-11-30 13:04:30",49.77,53.66,"2021-11-30 13:01:30",46.68,"2021-11-30 13:59:30",36.19,37.23,"2021-11-30 14:00:00",35.2,"2021-11-30 13:00:30",31.93,32.32,"2021-11-30 13:48:30",31.5,"2021-11-30 13:00:30",31.2,31.4,"2021-11-30 13:55:00",31.04,"2021-11-30 13:00:30",31.83,31.88,"2021-11-30 13:21:30",31.76,"2021-11-30 13:18:00",32.05,32.07,"2021-11-30 13:00:30",31.94,"2021-11-30 13:57:30",32.19,32.31,"2021-11-30 13:14:30",32.09,"2021-11-30 13:53:30",3.88,3.909,"2021-11-30 13:59:00",3.853,"2021-11-30 13:00:30",3.64,3.646,"2021-11-30 13:59:30",3.635,"2021-11-30 13:25:00",4.057,4.074,"2021-11-30 13:01:00",4.039,"2021-11-30 13:59:30",3.125,3.149,"2021-11-30 13:01:00",3.101,"2021-11-30 13:59:00",4.033,4.058,"2021-11-30 13:00:30",4.008,"2021-11-30 14:00:00",5.82,5.854,"2021-11-30 13:04:30",5.785,"2021-11-30 13:56:30",15.84536,0,1.964,38.85,47.75,58,5.8,"2021-11-30 13:42:00",0,"2021-11-30 13:14:00",4.073,63.04,22.43,81,8.6,"2021-11-30 13:19:00",1.7,"2021-11-30 13:40:00",3.313,3.089
"2021-11-30 15:00:00",1028,41.13,"2021-11-30 14:13:30",12.5,13.35,"2021-11-30 14:32:00",0.458,"2021-11-30 14:49:00",771.1,31.83,32.4,"2021-11-30 14:32:00",31.18,"2021-11-30 14:51:00",46.72,48.12,"2021-11-30 14:31:00",42.25,"2021-11-30 14:59:30",38.16,38.73,"2021-11-30 14:49:30",37.28,"2021-11-30 14:00:30",32.82,33.34,"2021-11-30 14:59:30",32.32,"2021-11-30 14:00:30",31.42,31.63,"2021-11-30 14:50:00",31.24,"2021-11-30 14:00:30",31.85,31.88,"2021-11-30 14:07:00",31.78,"2021-11-30 14:03:30",31.99,32.07,"2021-11-30 14:03:00",31.86,"2021-11-30 14:02:30",32.14,32.25,"2021-11-30 14:00:30",32.07,"2021-11-30 14:30:30",3.927,3.942,"2021-11-30 14:58:00",3.903,"2021-11-30 14:00:30",3.646,3.653,"2021-11-30 14:56:00",3.64,"2021-11-30 14:08:00",4.032,4.046,"2021-11-30 14:02:00",4.019,"2021-11-30 14:40:00",3.084,3.101,"2021-11-30 14:01:30",3.068,"2021-11-30 14:59:30",3.992,4.012,"2021-11-30 14:00:30",3.975,"2021-11-30 14:56:00",5.763,5.792,"2021-11-30 14:00:30",5.742,"2021-11-30 14:59:30",14.87822,0,1.687,36.82,46.53,16,4.7,"2021-11-30 14:11:00",0,"2021-11-30 14:36:30",3.635,59.41,27.3,43,7.4,"2021-11-30 14:23:30",0.8,"2021-11-30 14:27:00",3.173,2.539
"2021-11-30 16:00:00",1029,43.44,"2021-11-30 15:31:30",12.58,13.38,"2021-11-30 15:05:00",0.511,"2021-11-30 15:04:30",744.9,32.51,33.4,"2021-11-30 15:23:00",31.64,"2021-11-30 15:37:00",42.78,46.48,"2021-11-30 15:38:00",38.98,"2021-11-30 15:22:30",39.34,39.91,"2021-11-30 15:59:30",38.72,"2021-11-30 15:01:00",33.71,34.17,"2021-11-30 15:59:30",33.33,"2021-11-30 15:03:30",31.78,32.03,"2021-11-30 15:53:00",31.56,"2021-11-30 15:03:00",31.87,31.98,"2021-11-30 15:51:00",31.86,"2021-11-30 15:00:30",31.95,32.02,"2021-11-30 15:05:00",31.84,"2021-11-30 15:34:30",32.11,32.16,"2021-11-30 15:48:30",32.07,"2021-11-30 15:03:30",3.948,3.957,"2021-11-30 15:30:30",3.938,"2021-11-30 15:11:30",3.652,3.659,"2021-11-30 15:40:00",3.648,"2021-11-30 15:00:30",4.012,4.024,"2021-11-30 15:00:30",3.999,"2021-11-30 15:43:00",3.054,3.07,"2021-11-30 15:00:30",3.04,"2021-11-30 15:54:00",3.957,3.977,"2021-11-30 15:01:00",3.934,"2021-11-30 15:55:00",5.721,5.742,"2021-11-30 15:00:30",5.698,"2021-11-30 15:58:00",15.82779,0,1.775,37.63,49.27,6,6.3,"2021-11-30 15:29:00",0,"2021-11-30 15:04:00",3.739,60.09,29.88,95,7,"2021-11-30 15:29:30",0,"2021-11-30 15:59:30",3.399,1.803
"2021-11-30 17:00:00",1030,41.51,"2021-11-30 16:15:00",12.2,12.51,"2021-11-30 16:35:30",0.337,"2021-11-30 16:56:30",736.4,32.86,33.86,"2021-11-30 16:10:30",31.97,"2021-11-30 16:24:30",41.23,42.96,"2021-11-30 16:25:30",38.85,"2021-11-30 16:46:00",40.28,40.44,"2021-11-30 16:26:00",39.89,"2021-11-30 16:00:30",34.47,34.78,"2021-11-30 16:51:30",34.09,"2021-11-30 16:04:30",32.16,32.37,"2021-11-30 16:49:30",31.91,"2021-11-30 16:02:00",32.04,32.08,"2021-11-30 16:52:00",31.91,"2021-11-30 16:04:00",31.95,32.04,"2021-11-30 16:19:00",31.86,"2021-11-30 16:08:00",32.11,32.15,"2021-11-30 16:15:00",32.05,"2021-11-30 16:02:00",3.955,3.963,"2021-11-30 16:11:30",3.944,"2021-11-30 16:58:30",3.657,3.664,"2021-11-30 16:42:00",3.649,"2021-11-30 16:01:00",3.995,4.005,"2021-11-30 16:00:30",3.985,"2021-11-30 16:44:30",3.028,3.042,"2021-11-30 16:02:00",3.019,"2021-11-30 16:58:00",3.924,3.94,"2021-11-30 16:02:30",3.903,"2021-11-30 16:57:30",5.684,5.701,"2021-11-30 16:00:30",5.669,"2021-11-30 16:58:00",12.77035,0,1.577,38.7,53.91,20,5.2,"2021-11-30 16:37:00",0,"2021-11-30 16:01:00",3.447,63.33,27.32,43,7.9,"2021-11-30 16:16:00",0.5,"2021-11-30 16:42:30",2.767,0.95
"2021-11-30 18:00:00",1031,42.41,"2021-11-30 17:25:00",12.1,13.47,"2021-11-30 17:22:30",0.355,"2021-11-30 17:44:00",732.5,32.59,33.27,"2021-11-30 17:16:30",31.97,"2021-11-30 17:39:30",44.75,47.73,"2021-11-30 17:40:30",40.68,"2021-11-30 17:16:30",40.57,40.77,"2021-11-30 17:32:30",40.4,"2021-11-30 17:04:00",35.09,35.39,"2021-11-30 17:55:30",34.74,"2021-11-30 17:00:30",32.59,32.86,"2021-11-30 18:00:00",32.25,"2021-11-30 17:02:00",32.17,32.28,"2021-11-30 17:52:30",32.06,"2021-11-30 17:00:30",32.04,32.07,"2021-11-30 17:01:00",31.94,"2021-11-30 17:10:30",32.11,32.13,"2021-11-30 17:12:00",32.03,"2021-11-30 17:09:00",3.931,3.951,"2021-11-30 17:01:00",3.909,"2021-11-30 17:57:30",3.659,3.668,"2021-11-30 17:03:00",3.655,"2021-11-30 17:24:00",3.978,3.992,"2021-11-30 17:05:30",3.969,"2021-11-30 17:42:30",3.009,3.019,"2021-11-30 17:00:30",3.002,"2021-11-30 17:42:00",3.893,3.909,"2021-11-30 17:01:00",3.881,"2021-11-30 17:53:00",5.654,5.671,"2021-11-30 17:00:30",5.64,"2021-11-30 17:59:30",12.11556,0,1.962,26.76,40.8,314,7.6,"2021-11-30 17:00:30",0,"2021-11-30 17:01:30",3.843,51.8,27.41,52,8.3,"2021-11-30 17:17:30",0.9,"2021-11-30 17:09:00",2.6,0.165
"2021-11-30 19:00:00",1032,44.01,"2021-11-30 18:07:00",11.78,12.18,"2021-11-30 18:07:00",0.301,"2021-11-30 18:11:30",752.8,31.79,32.56,"2021-11-30 18:34:30",30.98,"2021-11-30 18:58:00",48.48,51.42,"2021-11-30 18:59:30",46.29,"2021-11-30 18:24:30",39.88,40.55,"2021-11-30 18:00:30",39.13,"2021-11-30 19:00:00",35.53,35.75,"2021-11-30 18:49:00",35.3,"2021-11-30 18:00:30",32.99,33.18,"2021-11-30 18:59:30",32.81,"2021-11-30 18:01:00",32.39,32.48,"2021-11-30 18:35:00",32.26,"2021-11-30 18:00:30",32.07,32.07,"2021-11-30 18:01:00",32.04,"2021-11-30 18:09:30",32.11,32.12,"2021-11-30 18:00:30",32.05,"2021-11-30 18:52:00",3.885,3.917,"2021-11-30 18:06:00",3.853,"2021-11-30 18:56:30",3.656,3.664,"2021-11-30 18:04:30",3.648,"2021-11-30 18:52:30",3.965,3.974,"2021-11-30 18:03:00",3.956,"2021-11-30 18:45:00",3,3.005,"2021-11-30 18:13:30",2.994,"2021-11-30 18:36:00",3.876,3.885,"2021-11-30 18:04:00",3.873,"2021-11-30 18:35:30",5.641,5.646,"2021-11-30 18:13:00",5.635,"2021-11-30 18:34:30",5.833374,0,1.602,47.67,47.61,7,5.3,"2021-11-30 18:39:00",0,"2021-11-30 18:15:30",4.11,71.27,22.04,107,7.2,"2021-11-30 18:03:30",0.5,"2021-11-30 18:31:00",0.621,0
"2021-11-30 20:00:00",1033,48.37,"2021-11-30 19:00:30",11,11.14,"2021-11-30 20:00:00",0,"2021-11-30 19:59:00",743.5,29.89,31.06,"2021-11-30 19:00:30",28.57,"2021-11-30 20:00:00",56.09,63.12,"2021-11-30 20:00:00",51.39,"2021-11-30 19:00:30",38.28,39.13,"2021-11-30 19:00:30",37.28,"2021-11-30 19:59:30",35.68,35.77,"2021-11-30 19:41:30",35.57,"2021-11-30 19:50:00",33.35,33.6,"2021-11-30 20:00:00",33.1,"2021-11-30 19:00:30",32.57,32.67,"2021-11-30 19:34:00",32.46,"2021-11-30 19:00:30",32.09,32.23,"2021-11-30 19:56:30",32.01,"2021-11-30 19:07:30",32.11,32.13,"2021-11-30 19:38:30",32.05,"2021-11-30 19:26:30",3.816,3.851,"2021-11-30 19:00:30",3.777,"2021-11-30 19:58:00",3.645,3.657,"2021-11-30 19:01:30",3.636,"2021-11-30 19:42:30",3.957,3.965,"2021-11-30 19:00:30",3.951,"2021-11-30 19:17:00",3.007,3.017,"2021-11-30 20:00:00",3,"2021-11-30 19:01:00",3.876,3.885,"2021-11-30 19:59:30",3.871,"2021-11-30 19:04:30",5.651,5.667,"2021-11-30 19:56:30",5.64,"2021-11-30 19:02:30",2.675952,0,1.878,52.03,47.62,100,5,"2021-11-30 19:01:30",0,"2021-11-30 19:42:30",4.747,70.54,16.97,99,8.5,"2021-11-30 19:58:30",1.7,"2021-11-30 19:14:30",0.281,0
"2021-11-30 21:00:00",1034,53.38,"2021-11-30 20:00:30",10.77,0.406,"2021-11-30 21:00:00",0,"2021-11-30 20:22:30",707.8,27.48,28.52,"2021-11-30 20:00:30",26.52,"2021-11-30 20:56:30",67.27,73.28,"2021-11-30 20:58:00",62.88,"2021-11-30 20:00:30",36.21,37.28,"2021-11-30 20:00:30",35.2,"2021-11-30 20:59:00",35.48,35.74,"2021-11-30 20:03:00",35.27,"2021-11-30 20:54:00",33.61,33.78,"2021-11-30 20:47:00",33.48,"2021-11-30 20:05:00",32.78,32.87,"2021-11-30 20:33:00",32.65,"2021-11-30 20:07:00",32.25,32.28,"2021-11-30 20:12:00",32.1,"2021-11-30 20:00:30",32.12,32.18,"2021-11-30 20:54:00",32.05,"2021-11-30 20:48:30",3.741,3.781,"2021-11-30 20:01:00",3.705,"2021-11-30 20:58:00",3.629,3.642,"2021-11-30 20:01:00",3.616,"2021-11-30 20:57:00",3.955,3.96,"2021-11-30 20:15:30",3.947,"2021-11-30 20:48:00",3.028,3.039,"2021-11-30 20:59:00",3.017,"2021-11-30 20:01:00",3.891,3.903,"2021-11-30 20:52:00",3.877,"2021-11-30 20:02:30",5.682,5.698,"2021-11-30 20:51:30",5.662,"2021-11-30 20:01:00",0.1944591,0,NAN,64.8,95.7,NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,89.8,87.1,NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,0
"2021-11-30 22:00:00",1035,58.72,"2021-11-30 21:00:30",10.75,0.068,"2021-11-30 22:00:00",0,"2021-11-30 21:00:30",697.3,25.93,26.51,"2021-11-30 21:02:00",25.48,"2021-11-30 22:00:00",76.58,79.54,"2021-11-30 22:00:00",72.7,"2021-11-30 21:00:30",34.44,35.2,"2021-11-30 21:00:30",33.75,"2021-11-30 21:57:30",35.06,35.36,"2021-11-30 21:06:00",34.69,"2021-11-30 21:59:00",33.72,33.83,"2021-11-30 21:30:00",33.64,"2021-11-30 21:08:30",32.95,33.07,"2021-11-30 21:43:30",32.85,"2021-11-30 21:05:30",32.32,32.49,"2021-11-30 21:59:00",32.24,"2021-11-30 21:08:30",32.17,32.3,"2021-11-30 21:56:00",32.07,"2021-11-30 21:03:30",3.675,3.707,"2021-11-30 21:04:00",3.647,"2021-11-30 21:55:30",3.61,3.622,"2021-11-30 21:00:30",3.596,"2021-11-30 21:52:00",3.953,3.958,"2021-11-30 21:27:30",3.949,"2021-11-30 21:24:00",3.047,3.056,"2021-11-30 21:54:30",3.039,"2021-11-30 21:00:30",3.909,3.917,"2021-11-30 21:56:00",3.901,"2021-11-30 21:00:30",5.706,5.719,"2021-11-30 21:49:30",5.694,"2021-11-30 21:00:30",0.001866959,0,NAN,0,0,NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,0,0,NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,0
"2021-11-30 23:00:00",1036,59.23,"2021-11-30 22:00:30",10.75,0.064,"2021-11-30 22:21:00",0,"2021-11-30 22:00:30",683.1,25.17,25.53,"2021-11-30 22:02:00",24.96,"2021-11-30 22:40:00",81.6,83.5,"2021-11-30 22:52:30",78.48,"2021-11-30 22:02:00",33.27,33.75,"2021-11-30 22:00:30",32.74,"2021-11-30 22:58:30",34.56,34.78,"2021-11-30 22:19:00",34.26,"2021-11-30 22:58:30",33.69,33.76,"2021-11-30 22:03:00",33.54,"2021-11-30 22:51:30",33.07,33.1,"2021-11-30 22:45:30",33.03,"2021-11-30 22:05:30",32.47,32.49,"2021-11-30 22:05:30",32.38,"2021-11-30 22:05:00",32.26,32.33,"2021-11-30 22:20:30",32.14,"2021-11-30 22:05:30",3.627,3.651,"2021-11-30 22:00:30",3.605,"2021-11-30 22:56:30",3.587,3.603,"2021-11-30 22:01:00",3.574,"2021-11-30 22:59:30",3.949,3.956,"2021-11-30 22:01:30",3.943,"2021-11-30 22:26:30",3.061,3.07,"2021-11-30 22:59:00",3.053,"2021-11-30 22:01:00",3.92,3.93,"2021-11-30 22:59:00",3.911,"2021-11-30 22:06:30",5.722,5.733,"2021-11-30 22:50:30",5.71,"2021-11-30 22:00:30",0.001599105,0,NAN,0,0,NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,0,0,NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,0
"2021-12-01 00:00:00",1037,59.25,"2021-11-30 23:08:30",10.74,0.062,"2021-11-30 23:41:00",0,"2021-11-30 23:00:30",741.5,24.49,25.07,"2021-11-30 23:03:00",23.98,"2021-11-30 23:58:30",85.3,88.2,"2021-11-30 23:59:30",82.3,"2021-11-30 23:04:00",32.41,32.81,"2021-11-30 23:00:30",31.96,"2021-11-30 23:59:30",34.11,34.37,"2021-11-30 23:02:00",33.9,"2021-12-01 00:00:00",33.54,33.73,"2021-11-30 23:02:00",33.43,"2021-11-30 23:55:00",33.12,33.2,"2021-11-30 23:07:30",33.02,"2021-11-30 23:06:30",32.51,32.62,"2021-11-30 23:52:00",32.43,"2021-11-30 23:08:00",32.3,32.33,"2021-11-30 23:02:00",32.25,"2021-11-30 23:04:30",3.589,3.611,"2021-11-30 23:01:30",3.567,"2021-11-30 23:53:00",3.566,3.578,"2021-11-30 23:00:30",3.554,"2021-11-30 23:55:30",3.945,3.951,"2021-11-30 23:01:00",3.936,"2021-11-30 23:55:30",3.073,3.08,"2021-11-30 23:54:30",3.066,"2021-11-30 23:03:30",3.935,3.942,"2021-11-30 23:47:30",3.928,"2021-11-30 23:00:30",5.738,5.749,"2021-11-30 23:57:00",5.728,"2021-11-30 23:03:00",0.001510959,0,NAN,0,0,NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,0,0,NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,0
"2021-12-01 01:00:00",1038,60.11,"2021-12-01 00:32:00",10.68,0.065,"2021-12-01 00:32:30",0,"2021-12-01 00:00:30",668.8,23.92,24.1,"2021-12-01 00:03:00",23.78,"2021-12-01 00:54:30",88.5,89.5,"2021-12-01 00:50:00",87.2,"2021-12-01 00:03:30",31.63,31.96,"2021-12-01 00:05:00",31.28,"2021-12-01 00:57:00",33.66,33.96,"2021-12-01 00:03:00",33.42,"2021-12-01 00:59:00",33.36,33.55,"2021-12-01 00:10:00",33.28,"2021-12-01 00:28:30",33.17,33.25,"2021-12-01 00:16:30",33.07,"2021-12-01 00:14:30",32.63,32.7,"2021-12-01 00:02:00",32.51,"2021-12-01 00:17:30",32.3,32.33,"2021-12-01 00:01:00",32.21,"2021-12-01 00:55:00",3.555,3.573,"2021-12-01 00:01:00",3.54,"2021-12-01 00:57:30",3.549,3.558,"2021-12-01 00:10:00",3.538,"2021-12-01 00:53:30",3.937,3.943,"2021-12-01 00:02:00",3.926,"2021-12-01 00:56:00",3.081,3.088,"2021-12-01 00:56:30",3.076,"2021-12-01 00:01:30",3.943,3.95,"2021-12-01 00:33:00",3.936,"2021-12-01 00:01:00",5.752,5.76,"2021-12-01 00:51:00",5.742,"2021-12-01 00:01:30",0.001435869,0,NAN,0,0,NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,0,0,NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,0
"2021-12-01 02:00:00",1039,59.92,"2021-12-01 02:00:00",10.67,0.065,"2021-12-01 01:34:00",0,"2021-12-01 01:00:30",664.2,23.8,23.91,"2021-12-01 01:03:00",23.71,"2021-12-01 01:41:30",89.3,90.4,"2021-12-01 01:37:30",88.4,"2021-12-01 01:17:30",31.09,31.35,"2021-12-01 01:08:30",30.86,"2021-12-01 01:46:30",33.22,33.47,"2021-12-01 01:00:30",33.01,"2021-12-01 01:58:30",33.2,33.42,"2021-12-01 01:14:30",33.07,"2021-12-01 01:33:30",33.13,33.2,"2021-12-01 01:03:00",33.07,"2021-12-01 01:21:30",32.68,32.7,"2021-12-01 01:00:30",32.6,"2021-12-01 01:05:00",32.31,32.4,"2021-12-01 01:58:30",32.21,"2021-12-01 01:05:00",3.529,3.542,"2021-12-01 01:02:00",3.514,"2021-12-01 01:55:00",3.532,3.543,"2021-12-01 01:01:00",3.521,"2021-12-01 01:56:00",3.927,3.933,"2021-12-01 01:00:30",3.92,"2021-12-01 01:55:00",3.089,3.093,"2021-12-01 01:33:00",3.082,"2021-12-01 01:27:30",3.952,3.961,"2021-12-01 01:51:00",3.946,"2021-12-01 01:00:30",5.764,5.774,"2021-12-01 01:55:00",5.755,"2021-12-01 01:00:30",0.001246558,0,NAN,0,0,NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,0,0,NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,0
"2021-12-01 03:00:00",1040,59.89,"2021-12-01 02:02:00",10.66,0.063,"2021-12-01 02:32:00",0,"2021-12-01 02:00:30",701,23.51,23.83,"2021-12-01 02:07:30",23.33,"2021-12-01 02:48:30",89.7,90.6,"2021-12-01 02:51:30",88.3,"2021-12-01 02:01:00",30.67,30.98,"2021-12-01 02:00:30",30.39,"2021-12-01 03:00:00",32.84,33.09,"2021-12-01 02:01:00",32.68,"2021-12-01 02:58:30",32.97,33.17,"2021-12-01 02:05:30",32.84,"2021-12-01 02:55:00",33.08,33.15,"2021-12-01 02:20:30",33.03,"2021-12-01 02:13:00",32.69,32.7,"2021-12-01 02:57:00",32.62,"2021-12-01 02:38:00",32.37,32.49,"2021-12-01 02:55:00",32.25,"2021-12-01 02:02:00",3.507,3.52,"2021-12-01 02:11:00",3.491,"2021-12-01 02:54:30",3.518,3.529,"2021-12-01 02:02:00",3.507,"2021-12-01 02:59:00",3.92,3.927,"2021-12-01 02:16:00",3.913,"2021-12-01 02:55:00",3.094,3.096,"2021-12-01 02:31:00",3.088,"2021-12-01 02:03:30",3.962,3.969,"2021-12-01 02:46:00",3.956,"2021-12-01 02:01:00",5.774,5.783,"2021-12-01 02:44:00",5.767,"2021-12-01 02:03:30",0.001165579,0,NAN,0,0,NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,0,0,NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,0
"2021-12-01 04:00:00",1041,60.14,"2021-12-01 04:00:00",10.68,0.064,"2021-12-01 03:30:00",0,"2021-12-01 03:00:30",728.5,23.32,23.46,"2021-12-01 03:07:30",23.19,"2021-12-01 03:40:00",91.2,92.2,"2021-12-01 03:50:00",89.7,"2021-12-01 03:03:00",30.2,30.44,"2021-12-01 03:00:30",29.94,"2021-12-01 04:00:00",32.48,32.73,"2021-12-01 03:04:00",32.32,"2021-12-01 03:45:00",32.78,32.96,"2021-12-01 03:02:00",32.66,"2021-12-01 03:38:00",33.06,33.07,"2021-12-01 03:00:30",32.96,"2021-12-01 03:43:30",32.69,32.72,"2021-12-01 03:22:00",32.64,"2021-12-01 03:17:30",32.46,32.53,"2021-12-01 03:41:30",32.37,"2021-12-01 03:44:30",3.487,3.498,"2021-12-01 03:00:30",3.473,"2021-12-01 03:52:00",3.505,3.514,"2021-12-01 03:08:00",3.496,"2021-12-01 03:59:00",3.911,3.918,"2021-12-01 03:25:00",3.902,"2021-12-01 03:52:30",3.096,3.099,"2021-12-01 03:24:00",3.094,"2021-12-01 03:00:30",3.969,3.975,"2021-12-01 03:44:30",3.965,"2021-12-01 03:00:30",5.779,5.787,"2021-12-01 03:39:00",5.771,"2021-12-01 03:07:00",0.001131821,0,NAN,0,0,NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,0,0,NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,0
"2021-12-01 05:00:00",1042,59.67,"2021-12-01 04:40:30",10.67,0.064,"2021-12-01 04:38:30",0,"2021-12-01 04:00:30",665.8,23.25,23.45,"2021-12-01 04:03:00",23,"2021-12-01 05:00:00",92.4,94,"2021-12-01 04:49:30",90.8,"2021-12-01 04:04:00",29.91,30.08,"2021-12-01 04:02:00",29.72,"2021-12-01 04:58:00",32.18,32.34,"2021-12-01 04:12:00",32.01,"2021-12-01 04:59:30",32.57,32.78,"2021-12-01 04:04:30",32.46,"2021-12-01 04:29:00",32.94,33.07,"2021-12-01 04:02:00",32.85,"2021-12-01 04:30:30",32.68,32.7,"2021-12-01 04:00:30",32.64,"2021-12-01 04:14:30",32.49,32.53,"2021-12-01 04:23:30",32.39,"2021-12-01 04:19:30",3.472,3.483,"2021-12-01 04:00:30",3.461,"2021-12-01 04:44:30",3.489,3.496,"2021-12-01 04:00:30",3.482,"2021-12-01 04:53:00",3.903,3.911,"2021-12-01 04:25:00",3.895,"2021-12-01 04:52:30",3.101,3.104,"2021-12-01 04:18:30",3.096,"2021-12-01 04:01:30",3.973,3.977,"2021-12-01 04:17:30",3.971,"2021-12-01 04:00:30",5.786,5.79,"2021-12-01 04:02:00",5.778,"2021-12-01 04:12:30",0.0008254104,0,NAN,0,0,NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,0,0,NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,0
"2021-12-01 06:00:00",1043,59.97,"2021-12-01 05:00:30",10.62,0.063,"2021-12-01 05:51:30",0,"2021-12-01 05:00:30",664.8,22.9,23.07,"2021-12-01 05:00:30",22.8,"2021-12-01 05:48:30",93.2,94.3,"2021-12-01 05:04:30",91.8,"2021-12-01 05:46:00",29.6,29.76,"2021-12-01 05:01:30",29.32,"2021-12-01 05:58:00",31.88,32.1,"2021-12-01 05:00:30",31.7,"2021-12-01 05:52:00",32.38,32.59,"2021-12-01 05:02:00",32.25,"2021-12-01 05:34:30",32.87,32.89,"2021-12-01 05:02:30",32.83,"2021-12-01 05:51:30",32.68,32.7,"2021-12-01 05:02:00",32.62,"2021-12-01 05:31:00",32.49,32.53,"2021-12-01 05:00:30",32.41,"2021-12-01 05:10:00",3.455,3.469,"2021-12-01 05:00:30",3.444,"2021-12-01 05:51:30",3.48,3.489,"2021-12-01 05:01:00",3.475,"2021-12-01 05:34:30",3.894,3.902,"2021-12-01 05:11:30",3.885,"2021-12-01 05:58:30",3.102,3.104,"2021-12-01 05:00:30",3.099,"2021-12-01 05:54:30",3.976,3.981,"2021-12-01 05:40:30",3.973,"2021-12-01 05:06:00",5.791,5.799,"2021-12-01 05:52:30",5.785,"2021-12-01 05:34:00",0.0009593187,0,NAN,0,0,NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,0,0,NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,0.006
"2021-12-01 07:00:00",1044,60.93,"2021-12-01 06:30:00",10.63,0.064,"2021-12-01 06:38:00",0,"2021-12-01 06:00:30",661.5,22.78,22.9,"2021-12-01 06:43:00",22.67,"2021-12-01 06:54:30",93.2,94.2,"2021-12-01 06:20:30",92.2,"2021-12-01 06:48:30",29.22,29.37,"2021-12-01 06:00:30",28.96,"2021-12-01 06:58:00",31.59,31.72,"2021-12-01 06:03:00",31.47,"2021-12-01 06:57:00",32.18,32.42,"2021-12-01 06:04:30",32.07,"2021-12-01 06:43:00",32.76,32.87,"2021-12-01 06:00:30",32.67,"2021-12-01 06:41:00",32.67,32.7,"2021-12-01 06:00:30",32.57,"2021-12-01 06:56:30",32.49,32.53,"2021-12-01 06:06:30",32.42,"2021-12-01 06:21:30",3.436,3.448,"2021-12-01 06:02:30",3.425,"2021-12-01 06:56:30",3.468,3.476,"2021-12-01 06:02:00",3.46,"2021-12-01 06:54:00",3.887,3.895,"2021-12-01 06:27:00",3.877,"2021-12-01 06:59:30",3.104,3.107,"2021-12-01 06:28:30",3.099,"2021-12-01 06:06:30",3.979,3.983,"2021-12-01 06:11:00",3.975,"2021-12-01 06:13:30",5.796,5.803,"2021-12-01 06:54:30",5.79,"2021-12-01 06:02:00",0.0009411562,0,NAN,0,0,NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,0,0,NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,0.386
"2021-12-01 08:00:00",1045,61.27,"2021-12-01 07:01:00",10.61,0.065,"2021-12-01 07:00:30",0,"2021-12-01 07:00:30",659.9,22.57,22.78,"2021-12-01 07:13:00",22.35,"2021-12-01 07:59:30",92.9,93.8,"2021-12-01 07:35:00",91.8,"2021-12-01 07:03:00",28.84,29.09,"2021-12-01 07:01:30",28.59,"2021-12-01 08:00:00",31.36,31.55,"2021-12-01 07:09:30",31.18,"2021-12-01 08:00:00",32.02,32.21,"2021-12-01 07:07:30",31.84,"2021-12-01 07:46:00",32.66,32.69,"2021-12-01 07:00:30",32.62,"2021-12-01 07:47:30",32.58,32.7,"2021-12-01 07:04:00",32.47,"2021-12-01 07:37:00",32.48,32.53,"2021-12-01 07:00:30",32.4,"2021-12-01 07:36:00",3.422,3.434,"2021-12-01 07:02:00",3.409,"2021-12-01 07:59:00",3.456,3.464,"2021-12-01 07:09:30",3.448,"2021-12-01 07:48:00",3.877,3.885,"2021-12-01 07:03:30",3.87,"2021-12-01 07:30:30",3.105,3.107,"2021-12-01 07:00:30",3.102,"2021-12-01 07:32:00",3.984,3.992,"2021-12-01 07:28:30",3.977,"2021-12-01 07:01:30",5.799,5.803,"2021-12-01 07:27:00",5.792,"2021-12-01 07:20:00",0.02878754,0,NAN,0,0,NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,0,0,NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,1.221
"2021-12-01 09:00:00",1046,58.96,"2021-12-01 09:00:00",10.62,10.65,"2021-12-01 08:00:30",0,"2021-12-01 08:00:30",599.6,22.52,23.14,"2021-12-01 08:59:00",22.28,"2021-12-01 08:17:30",93,94.1,"2021-12-01 08:34:30",90.6,"2021-12-01 09:00:00",28.49,28.72,"2021-12-01 08:00:30",28.35,"2021-12-01 08:42:00",31.06,31.26,"2021-12-01 08:01:30",30.88,"2021-12-01 08:54:00",31.83,32,"2021-12-01 08:06:00",31.63,"2021-12-01 08:45:30",32.53,32.67,"2021-12-01 08:12:00",32.45,"2021-12-01 08:36:30",32.5,32.59,"2021-12-01 08:05:30",32.45,"2021-12-01 08:41:30",32.48,32.53,"2021-12-01 08:01:30",32.38,"2021-12-01 08:13:30",3.405,3.419,"2021-12-01 08:02:30",3.396,"2021-12-01 08:47:30",3.445,3.455,"2021-12-01 08:02:30",3.437,"2021-12-01 08:43:00",3.87,3.876,"2021-12-01 08:03:30",3.862,"2021-12-01 08:26:00",3.106,3.11,"2021-12-01 08:01:00",3.102,"2021-12-01 08:09:30",3.988,3.992,"2021-12-01 08:03:00",3.983,"2021-12-01 08:24:30",5.801,5.806,"2021-12-01 08:01:00",5.794,"2021-12-01 08:15:30",1.060151,0,NAN,74.26,90.4,175,NAN,"2021-12-01 08:42:30",NAN,"2021-12-01 08:42:30",NAN,85.6,82.1,50,NAN,"2021-12-01 08:46:00",NAN,"2021-12-01 08:46:00",NAN,2.04
"2021-12-01 10:00:00",1047,48.95,"2021-12-01 09:34:00",10.99,11.32,"2021-12-01 09:38:30",0,"2021-12-01 09:34:30",667.4,24.13,25.06,"2021-12-01 09:30:30",23.14,"2021-12-01 09:01:00",85.8,90.7,"2021-12-01 09:05:30",81.1,"2021-12-01 09:32:30",28.71,29.01,"2021-12-01 09:55:30",28.46,"2021-12-01 09:15:30",30.83,30.98,"2021-12-01 09:26:00",30.68,"2021-12-01 09:49:00",31.67,31.85,"2021-12-01 09:18:00",31.45,"2021-12-01 10:00:00",32.46,32.46,"2021-12-01 09:00:30",32.44,"2021-12-01 09:43:30",32.48,32.49,"2021-12-01 09:00:30",32.43,"2021-12-01 09:30:30",32.47,32.53,"2021-12-01 09:19:00",32.39,"2021-12-01 09:51:30",3.405,3.413,"2021-12-01 09:56:30",3.398,"2021-12-01 09:01:00",3.433,3.441,"2021-12-01 09:01:00",3.423,"2021-12-01 10:00:00",3.857,3.867,"2021-12-01 09:00:30",3.847,"2021-12-01 09:41:30",3.093,3.102,"2021-12-01 09:00:30",3.08,"2021-12-01 09:56:00",3.977,3.987,"2021-12-01 09:01:00",3.965,"2021-12-01 09:58:00",5.797,5.806,"2021-12-01 09:01:30",5.785,"2021-12-01 09:58:30",3.698131,0,NAN,37.29,53.91,104,NAN,"2021-12-01 09:01:00",NAN,"2021-12-01 09:01:00",NAN,77.43,24.87,85,NAN,"2021-12-01 09:01:00",NAN,"2021-12-01 09:01:00",NAN,2.716
"2021-12-01 11:00:00",1048,43.17,"2021-12-01 10:34:00",11.1,11.42,"2021-12-01 10:39:30",0,"2021-12-01 10:37:30",714.5,25.66,26.68,"2021-12-01 11:00:00",24.4,"2021-12-01 10:01:00",75.52,81.6,"2021-12-01 10:00:30",66.91,"2021-12-01 11:00:00",29.58,30.3,"2021-12-01 11:00:00",28.89,"2021-12-01 10:01:00",30.74,30.83,"2021-12-01 10:37:00",30.68,"2021-12-01 10:06:00",31.49,31.64,"2021-12-01 10:13:30",31.28,"2021-12-01 10:56:00",32.33,32.46,"2021-12-01 10:00:30",32.24,"2021-12-01 10:57:30",32.46,32.49,"2021-12-01 10:00:30",32.33,"2021-12-01 10:47:30",32.46,32.53,"2021-12-01 10:45:30",32.38,"2021-12-01 10:34:30",3.421,3.448,"2021-12-01 10:58:30",3.403,"2021-12-01 10:00:30",3.42,3.428,"2021-12-01 10:00:30",3.412,"2021-12-01 10:52:00",3.839,3.856,"2021-12-01 10:02:00",3.826,"2021-12-01 10:59:00",3.06,3.082,"2021-12-01 10:00:30",3.037,"2021-12-01 11:00:00",3.939,3.967,"2021-12-01 10:00:30",3.913,"2021-12-01 10:57:30",5.759,5.792,"2021-12-01 10:00:30",5.728,"2021-12-01 10:57:30",7.056705,0,1.518,42.17,43.91,63,3.5,"2021-12-01 10:07:30",0,"2021-12-01 10:11:00",3.348,64.24,18.51,71,5.4,"2021-12-01 10:56:30",0.5,"2021-12-01 10:30:30",1.364,3.196
"2021-12-01 12:00:00",1049,39.24,"2021-12-01 11:42:30",11.65,12.21,"2021-12-01 11:40:00",0.268,"2021-12-01 11:02:30",748.3,28.11,29.42,"2021-12-01 11:55:00",26.75,"2021-12-01 11:00:30",60.48,66,"2021-12-01 11:00:30",55.03,"2021-12-01 11:55:30",31.54,32.94,"2021-12-01 12:00:00",30.27,"2021-12-01 11:02:00",30.84,31.09,"2021-12-01 11:59:00",30.68,"2021-12-01 11:10:00",31.32,31.49,"2021-12-01 11:01:00",31.22,"2021-12-01 11:48:00",32.25,32.29,"2021-12-01 11:05:00",32.16,"2021-12-01 11:51:00",32.35,32.49,"2021-12-01 11:06:00",32.24,"2021-12-01 11:58:30",32.43,32.53,"2021-12-01 11:18:00",32.29,"2021-12-01 11:42:30",3.474,3.514,"2021-12-01 11:59:00",3.438,"2021-12-01 11:00:30",3.412,3.419,"2021-12-01 11:04:30",3.405,"2021-12-01 11:54:30",3.814,3.833,"2021-12-01 11:01:00",3.795,"2021-12-01 12:00:00",3.01,3.037,"2021-12-01 11:00:30",2.985,"2021-12-01 11:59:30",3.882,3.915,"2021-12-01 11:01:30",3.852,"2021-12-01 11:59:30",5.682,5.73,"2021-12-01 11:01:00",5.644,"2021-12-01 11:59:30",11.12676,0,1.49,58.14,55.99,0,4.5,"2021-12-01 11:19:30",0,"2021-12-01 11:07:00",3.538,74.88,22.14,23,7,"2021-12-01 11:32:00",0.8,"2021-12-01 11:35:00",2.259,3.437
"2021-12-01 13:00:00",1050,36.88,"2021-12-01 12:39:00",11.76,13.13,"2021-12-01 13:00:00",0.268,"2021-12-01 12:10:00",758.8,30.1,31.25,"2021-12-01 12:30:30",28.71,"2021-12-01 12:00:30",51.95,56.99,"2021-12-01 12:00:30",49.09,"2021-12-01 12:29:30",34.51,36.03,"2021-12-01 12:58:30",32.92,"2021-12-01 12:00:30",31.34,31.74,"2021-12-01 12:58:00",31.03,"2021-12-01 12:00:30",31.32,31.42,"2021-12-01 12:26:00",31.24,"2021-12-01 12:04:00",32.11,32.24,"2021-12-01 12:04:00",32.06,"2021-12-01 12:24:30",32.28,32.36,"2021-12-01 12:01:30",32.22,"2021-12-01 12:07:30",32.36,32.47,"2021-12-01 12:03:30",32.24,"2021-12-01 12:15:30",3.557,3.601,"2021-12-01 12:56:30",3.51,"2021-12-01 12:00:30",3.408,3.416,"2021-12-01 12:54:00",3.403,"2021-12-01 12:02:00",3.784,3.8,"2021-12-01 12:01:00",3.77,"2021-12-01 12:59:00",2.968,2.986,"2021-12-01 12:00:30",2.952,"2021-12-01 12:58:00",3.829,3.856,"2021-12-01 12:00:30",3.806,"2021-12-01 12:59:00",5.613,5.651,"2021-12-01 12:01:30",5.586,"2021-12-01 13:00:00",10.62382,0,1.384,39.5,56.43,10,3.8,"2021-12-01 12:37:00",0,"2021-12-01 12:01:00",3.001,73.09,37.31,79,6,"2021-12-01 12:51:00",0.6,"2021-12-01 12:26:00",2.226,3.4
"2021-12-01 14:00:00",1051,40.15,"2021-12-01 13:00:30",12.57,13.25,"2021-12-01 13:46:00",0.403,"2021-12-01 13:17:30",756.6,30.93,32.36,"2021-12-01 13:59:30",29.62,"2021-12-01 13:02:00",48.54,51.9,"2021-12-01 13:02:30",44.33,"2021-12-01 14:00:00",36.72,37.59,"2021-12-01 14:00:00",36.03,"2021-12-01 13:00:30",32.19,32.7,"2021-12-01 14:00:00",31.7,"2021-12-01 13:01:00",31.41,31.61,"2021-12-01 13:54:00",31.22,"2021-12-01 13:17:00",32.06,32.08,"2021-12-01 13:20:30",32.04,"2021-12-01 13:13:30",32.27,32.28,"2021-12-01 13:00:30",32.2,"2021-12-01 13:48:30",32.32,32.4,"2021-12-01 13:05:00",32.23,"2021-12-01 13:15:00",3.622,3.647,"2021-12-01 13:59:00",3.601,"2021-12-01 13:02:00",3.415,3.423,"2021-12-01 13:47:00",3.407,"2021-12-01 13:08:00",3.764,3.775,"2021-12-01 13:02:00",3.751,"2021-12-01 13:53:00",2.938,2.952,"2021-12-01 13:00:30",2.921,"2021-12-01 14:00:00",3.789,3.808,"2021-12-01 13:01:00",3.768,"2021-12-01 13:57:00",5.571,5.59,"2021-12-01 13:01:00",5.545,"2021-12-01 13:58:30",13.89023,0,1.188,45.82,57.29,246,3.4,"2021-12-01 13:37:30",0,"2021-12-01 13:13:00",2.849,74.21,31.25,355,5.8,"2021-12-01 13:03:30",0,"2021-12-01 13:36:30",2.959,3.094
"2021-12-01 15:00:00",1052,38.19,"2021-12-01 14:27:00",12.32,13.95,"2021-12-01 14:47:00",0.293,"2021-12-01 14:48:00",741.3,32.79,34.05,"2021-12-01 14:18:30",31.98,"2021-12-01 14:36:30",43.07,45.7,"2021-12-01 14:01:30",39.97,"2021-12-01 14:19:30",39.24,40.38,"2021-12-01 14:59:30",37.49,"2021-12-01 14:00:30",33.08,33.55,"2021-12-01 14:54:00",32.65,"2021-12-01 14:00:30",31.67,31.88,"2021-12-01 14:59:00",31.45,"2021-12-01 14:10:30",32.06,32.1,"2021-12-01 14:47:30",32.04,"2021-12-01 14:09:30",32.22,32.28,"2021-12-01 14:00:30",32.12,"2021-12-01 14:41:30",32.3,32.35,"2021-12-01 14:02:00",32.23,"2021-12-01 14:49:00",3.684,3.713,"2021-12-01 14:51:30",3.645,"2021-12-01 14:01:00",3.421,3.426,"2021-12-01 14:41:00",3.416,"2021-12-01 14:01:00",3.745,3.756,"2021-12-01 14:04:30",3.732,"2021-12-01 14:59:00",2.91,2.923,"2021-12-01 14:00:30",2.902,"2021-12-01 14:55:00",3.751,3.772,"2021-12-01 14:01:00",3.732,"2021-12-01 14:58:00",5.528,5.552,"2021-12-01 14:02:30",5.512,"2021-12-01 14:56:00",16.91984,0,1.287,42.44,79.17,207,6.2,"2021-12-01 14:31:30",0,"2021-12-01 14:10:00",2.492,88.7,43.87,147,8.6,"2021-12-01 14:31:30",0,"2021-12-01 14:09:30",3.681,2.545
"2021-12-01 16:00:00",1053,40.06,"2021-12-01 15:44:30",12.65,13.01,"2021-12-01 15:42:00",0.494,"2021-12-01 15:52:00",737.2,33.69,34.96,"2021-12-01 15:41:30",32.42,"2021-12-01 15:03:30",41.6,44.66,"2021-12-01 15:58:00",38.35,"2021-12-01 15:41:30",41.07,41.85,"2021-12-01 15:56:30",40.34,"2021-12-01 15:00:30",34.11,34.61,"2021-12-01 15:59:00",33.55,"2021-12-01 15:00:30",32.01,32.31,"2021-12-01 16:00:00",31.78,"2021-12-01 15:01:00",32.12,32.26,"2021-12-01 15:56:30",32.04,"2021-12-01 15:06:30",32.17,32.28,"2021-12-01 15:02:30",32.07,"2021-12-01 15:50:30",32.31,32.33,"2021-12-01 15:38:00",32.23,"2021-12-01 15:38:30",3.73,3.748,"2021-12-01 15:53:30",3.713,"2021-12-01 15:00:30",3.431,3.439,"2021-12-01 15:59:30",3.425,"2021-12-01 15:03:00",3.73,3.739,"2021-12-01 15:04:00",3.718,"2021-12-01 15:59:30",2.891,2.902,"2021-12-01 15:00:30",2.881,"2021-12-01 15:59:30",3.721,3.74,"2021-12-01 15:03:30",3.706,"2021-12-01 15:59:30",5.494,5.514,"2021-12-01 15:03:30",5.481,"2021-12-01 15:56:30",16.90358,0,1.204,49.43,85,28,3.8,"2021-12-01 15:25:30",0,"2021-12-01 15:01:30",3.185,92.1,40.4,108,5.9,"2021-12-01 15:12:30",0.9,"2021-12-01 15:31:30",3.722,1.802
"2021-12-01 17:00:00",1054,41.79,"2021-12-01 16:30:00",12.56,12.99,"2021-12-01 16:43:30",0.473,"2021-12-01 16:59:30",744.5,33.04,34.12,"2021-12-01 16:21:30",31.64,"2021-12-01 16:52:00",43.05,47.14,"2021-12-01 16:53:30",38.07,"2021-12-01 16:21:30",41.78,42.02,"2021-12-01 16:37:30",41.44,"2021-12-01 17:00:00",35.04,35.5,"2021-12-01 16:59:00",34.58,"2021-12-01 16:00:30",32.45,32.73,"2021-12-01 16:55:30",32.25,"2021-12-01 16:01:30",32.26,32.39,"2021-12-01 17:00:00",32.19,"2021-12-01 16:01:30",32.18,32.28,"2021-12-01 16:48:00",32.08,"2021-12-01 16:20:00",32.3,32.33,"2021-12-01 16:02:00",32.23,"2021-12-01 16:31:30",3.732,3.748,"2021-12-01 16:05:00",3.709,"2021-12-01 16:59:00",3.442,3.448,"2021-12-01 16:43:30",3.433,"2021-12-01 16:04:30",3.719,3.727,"2021-12-01 16:22:30",3.711,"2021-12-01 16:48:30",2.876,2.882,"2021-12-01 16:07:30",2.872,"2021-12-01 16:48:00",3.697,3.712,"2021-12-01 16:06:30",3.684,"2021-12-01 16:59:30",5.473,5.485,"2021-12-01 16:00:30",5.463,"2021-12-01 17:00:00",10.30898,0,1.243,57.1,62.46,327,4,"2021-12-01 16:50:00",0,"2021-12-01 16:03:00",3.32,85.3,27.59,130,7.1,"2021-12-01 16:06:30",0.5,"2021-12-01 16:20:00",2.248,0.951
"2021-12-01 18:00:00",1055,45.46,"2021-12-01 17:05:00",12.4,13.09,"2021-12-01 17:38:00",0.404,"2021-12-01 17:40:30",755.4,32.56,33.06,"2021-12-01 17:27:30",32.1,"2021-12-01 17:16:30",46.69,48.17,"2021-12-01 17:17:00",44.53,"2021-12-01 17:01:00",40.83,41.46,"2021-12-01 17:01:00",40.31,"2021-12-01 17:58:00",35.69,35.99,"2021-12-01 17:57:00",35.44,"2021-12-01 17:00:30",32.94,33.22,"2021-12-01 18:00:00",32.68,"2021-12-01 17:00:30",32.45,32.51,"2021-12-01 17:52:30",32.31,"2021-12-01 17:02:00",32.24,32.28,"2021-12-01 17:06:00",32.12,"2021-12-01 17:11:30",32.31,32.33,"2021-12-01 17:03:30",32.25,"2021-12-01 17:37:30",3.68,3.711,"2021-12-01 17:02:00",3.647,"2021-12-01 17:58:30",3.445,3.451,"2021-12-01 17:17:00",3.437,"2021-12-01 17:52:30",3.714,3.72,"2021-12-01 17:04:00",3.706,"2021-12-01 17:43:30",2.871,2.876,"2021-12-01 17:02:30",2.869,"2021-12-01 17:26:00",3.681,3.692,"2021-12-01 17:02:30",3.67,"2021-12-01 17:57:00",5.461,5.47,"2021-12-01 17:02:30",5.45,"2021-12-01 17:56:30",8.118879,0,1.059,84.3,77.03,33,4.3,"2021-12-01 17:57:00",0,"2021-12-01 17:02:30",3.815,99.5,26.88,54,7.9,"2021-12-01 17:15:00",0.3,"2021-12-01 17:08:30",1.761,0.168
"2021-12-01 19:00:00",1056,45.61,"2021-12-01 18:04:30",11.67,12.89,"2021-12-01 18:40:00",0.252,"2021-12-01 18:45:30",756.8,31.67,32.75,"2021-12-01 18:10:00",30.53,"2021-12-01 18:51:00",49.83,53.53,"2021-12-01 18:53:30",46.16,"2021-12-01 18:08:30",39.95,40.39,"2021-12-01 18:04:00",39.32,"2021-12-01 18:57:30",35.92,36.02,"2021-12-01 18:52:30",35.86,"2021-12-01 18:02:30",33.38,33.58,"2021-12-01 18:54:30",33.12,"2021-12-01 18:01:30",32.65,32.79,"2021-12-01 18:58:00",32.46,"2021-12-01 18:01:00",32.27,32.31,"2021-12-01 18:33:30",32.23,"2021-12-01 18:01:00",32.3,32.33,"2021-12-01 18:00:30",32.23,"2021-12-01 18:50:00",3.62,3.653,"2021-12-01 18:01:30",3.589,"2021-12-01 18:59:00",3.438,3.442,"2021-12-01 18:03:00",3.428,"2021-12-01 18:58:30",3.706,3.715,"2021-12-01 18:07:30",3.699,"2021-12-01 18:39:30",2.868,2.875,"2021-12-01 18:49:30",2.864,"2021-12-01 18:20:30",3.669,3.674,"2021-12-01 18:01:00",3.664,"2021-12-01 18:44:30",5.449,5.454,"2021-12-01 18:11:30",5.443,"2021-12-01 18:30:30",6.172562,0,1.14,80.1,69.82,146,3.1,"2021-12-01 18:02:30",0,"2021-12-01 18:16:30",3.773,94.2,26.31,79,6.7,"2021-12-01 18:12:30",0.5,"2021-12-01 18:09:00",0.674,0
"2021-12-01 20:00:00",1057,48.25,"2021-12-01 19:14:00",11.31,12.74,"2021-12-01 19:12:00",0.103,"2021-12-01 20:00:00",758.4,30.53,31.37,"2021-12-01 19:09:00",28.97,"2021-12-01 20:00:00",53.28,57.45,"2021-12-01 19:59:30",51.07,"2021-12-01 19:03:00",38.7,39.36,"2021-12-01 19:01:00",37.9,"2021-12-01 19:59:00",35.95,36.09,"2021-12-01 19:09:30",35.86,"2021-12-01 19:50:30",33.7,33.83,"2021-12-01 19:26:00",33.51,"2021-12-01 19:01:00",32.87,33,"2021-12-01 19:59:00",32.72,"2021-12-01 19:00:30",32.39,32.49,"2021-12-01 19:46:00",32.24,"2021-12-01 19:01:30",32.3,32.33,"2021-12-01 19:04:30",32.23,"2021-12-01 19:11:30",3.561,3.591,"2021-12-01 19:00:30",3.53,"2021-12-01 19:56:30",3.426,3.435,"2021-12-01 19:01:00",3.416,"2021-12-01 19:54:00",3.7,3.708,"2021-12-01 19:05:00",3.694,"2021-12-01 19:19:30",2.874,2.884,"2021-12-01 19:56:00",2.866,"2021-12-01 19:06:00",3.663,3.668,"2021-12-01 19:00:30",3.657,"2021-12-01 19:39:30",5.451,5.461,"2021-12-01 19:57:30",5.445,"2021-12-01 19:05:30",3.577989,0,0.957,107.6,76.64,106,3.5,"2021-12-01 19:45:00",0,"2021-12-01 19:01:30",3.514,103.3,21.38,61,7,"2021-12-01 19:24:00",0.5,"2021-12-01 19:48:00",0.389,0
"2021-12-01 21:00:00",1058,50.9,"2021-12-01 20:00:30",10.76,0.429,"2021-12-01 21:00:00",0,"2021-12-01 20:24:00",697.6,27.32,28.91,"2021-12-01 20:00:30",26.07,"2021-12-01 21:00:00",62.7,67.94,"2021-12-01 20:59:30",57.07,"2021-12-01 20:00:30",36.82,37.9,"2021-12-01 20:00:30",35.7,"2021-12-01 20:59:30",35.83,35.96,"2021-12-01 20:08:00",35.66,"2021-12-01 20:53:00",33.91,34.01,"2021-12-01 20:30:00",33.77,"2021-12-01 20:04:00",33.07,33.2,"2021-12-01 20:59:30",32.89,"2021-12-01 20:04:00",32.48,32.54,"2021-12-01 20:49:30",32.45,"2021-12-01 20:03:00",32.31,32.33,"2021-12-01 20:01:00",32.23,"2021-12-01 20:56:30",3.492,3.53,"2021-12-01 20:00:30",3.454,"2021-12-01 20:58:30",3.41,3.419,"2021-12-01 20:00:30",3.398,"2021-12-01 20:58:30",3.699,3.704,"2021-12-01 20:08:30",3.691,"2021-12-01 20:18:00",2.893,2.906,"2021-12-01 20:59:30",2.879,"2021-12-01 20:05:30",3.679,3.694,"2021-12-01 20:59:30",3.664,"2021-12-01 20:01:30",5.476,5.49,"2021-12-01 20:53:30",5.461,"2021-12-01 20:01:30",0.2198753,0,NAN,78.97,94.5,NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,82,86.2,NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,0
"2021-12-01 22:00:00",1059,59.47,"2021-12-01 21:00:30",10.76,0.064,"2021-12-01 21:56:00",0,"2021-12-01 21:00:30",701.5,25.21,26.08,"2021-12-01 21:00:30",24.5,"2021-12-01 22:00:00",72.11,76.47,"2021-12-01 22:00:00",67.48,"2021-12-01 21:00:30",34.73,35.7,"2021-12-01 21:00:30",33.8,"2021-12-01 22:00:00",35.46,35.73,"2021-12-01 21:04:00",35.1,"2021-12-01 22:00:00",33.98,34.1,"2021-12-01 21:41:30",33.9,"2021-12-01 21:01:30",33.25,33.27,"2021-12-01 21:14:00",33.08,"2021-12-01 21:04:00",32.59,32.7,"2021-12-01 21:46:00",32.47,"2021-12-01 21:09:00",32.31,32.39,"2021-12-01 21:59:30",32.25,"2021-12-01 21:01:00",3.422,3.456,"2021-12-01 21:00:30",3.39,"2021-12-01 21:57:30",3.393,3.405,"2021-12-01 21:11:30",3.38,"2021-12-01 21:56:30",3.702,3.708,"2021-12-01 21:30:00",3.694,"2021-12-01 21:53:30",2.912,2.923,"2021-12-01 22:00:00",2.9,"2021-12-01 21:03:00",3.699,3.71,"2021-12-01 21:55:00",3.686,"2021-12-01 21:13:30",5.503,5.514,"2021-12-01 21:55:30",5.49,"2021-12-01 21:01:00",0.002126041,0,NAN,0,0,NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,0,0,NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,0
"2021-12-01 23:00:00",1060,61.33,"2021-12-01 22:00:30",10.68,0.063,"2021-12-01 22:28:00",0,"2021-12-01 22:00:30",649.4,24.05,24.55,"2021-12-01 22:02:00",23.72,"2021-12-01 22:56:30",80.3,83.5,"2021-12-01 23:00:00",75.96,"2021-12-01 22:00:30",33.13,33.83,"2021-12-01 22:01:30",32.5,"2021-12-01 22:54:00",34.92,35.18,"2021-12-01 22:00:30",34.63,"2021-12-01 23:00:00",33.95,34.07,"2021-12-01 22:13:30",33.88,"2021-12-01 22:58:30",33.3,33.45,"2021-12-01 22:54:00",33.22,"2021-12-01 22:06:30",32.69,32.75,"2021-12-01 22:58:30",32.64,"2021-12-01 22:10:00",32.36,32.51,"2021-12-01 22:59:00",32.24,"2021-12-01 22:07:00",3.364,3.396,"2021-12-01 22:00:30",3.34,"2021-12-01 22:58:30",3.372,3.387,"2021-12-01 22:00:30",3.359,"2021-12-01 22:54:30",3.7,3.706,"2021-12-01 22:03:00",3.694,"2021-12-01 22:51:30",2.929,2.936,"2021-12-01 22:45:30",2.92,"2021-12-01 22:01:00",3.715,3.724,"2021-12-01 22:53:30",3.704,"2021-12-01 22:00:30",5.522,5.534,"2021-12-01 22:59:30",5.514,"2021-12-01 22:00:30",0.002009005,0,NAN,0,0,NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,0,0,NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,0
"2021-12-02 00:00:00",1061,61.68,"2021-12-01 23:34:30",10.69,0.063,"2021-12-01 23:41:30",0,"2021-12-01 23:00:30",599.8,23.57,23.75,"2021-12-01 23:07:30",23.45,"2021-12-01 23:52:00",85.3,87.2,"2021-12-01 23:56:30",82.9,"2021-12-01 23:00:30",32.04,32.52,"2021-12-01 23:01:30",31.67,"2021-12-01 23:50:30",34.37,34.67,"2021-12-01 23:00:30",34.1,"2021-12-01 23:59:30",33.86,34.01,"2021-12-01 23:05:00",33.69,"2021-12-01 23:44:30",33.43,33.48,"2021-12-01 23:19:30",33.31,"2021-12-01 23:00:30",32.78,32.9,"2021-12-01 23:43:00",32.66,"2021-12-01 23:10:00",32.47,32.53,"2021-12-01 23:15:30",32.35,"2021-12-01 23:16:00",3.32,3.338,"2021-12-01 23:00:30",3.301,"2021-12-01 23:59:00",3.35,3.364,"2021-12-01 23:01:00",3.338,"2021-12-01 23:58:30",3.693,3.699,"2021-12-01 23:01:00",3.687,"2021-12-01 23:51:00",2.939,2.945,"2021-12-01 23:48:00",2.932,"2021-12-01 23:01:00",3.728,3.734,"2021-12-01 23:36:00",3.722,"2021-12-01 23:02:30",5.533,5.541,"2021-12-01 23:36:30",5.523,"2021-12-01 23:00:30",0.001720243,0,NAN,0,0,NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,0,0,NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,0
"2021-12-02 01:00:00",1062,61.55,"2021-12-02 00:59:30",10.67,0.063,"2021-12-02 00:26:30",0,"2021-12-02 00:00:30",600.1,23.4,23.55,"2021-12-02 00:13:00",23.32,"2021-12-02 00:53:00",88.1,89.2,"2021-12-02 00:54:00",86.5,"2021-12-02 00:01:00",31.25,31.7,"2021-12-02 00:02:30",30.86,"2021-12-02 00:54:30",33.84,34.17,"2021-12-02 00:00:30",33.55,"2021-12-02 00:55:30",33.68,33.81,"2021-12-02 00:10:30",33.49,"2021-12-02 00:57:30",33.45,33.48,"2021-12-02 00:00:30",33.37,"2021-12-02 00:45:00",32.89,32.9,"2021-12-02 00:00:30",32.82,"2021-12-02 00:01:00",32.51,32.54,"2021-12-02 00:36:00",32.46,"2021-12-02 00:05:00",3.289,3.302,"2021-12-02 00:01:00",3.276,"2021-12-02 00:52:00",3.331,3.345,"2021-12-02 00:01:30",3.322,"2021-12-02 00:50:00",3.686,3.694,"2021-12-02 00:01:30",3.679,"2021-12-02 00:58:00",2.946,2.952,"2021-12-02 00:47:00",2.941,"2021-12-02 00:03:00",3.737,3.746,"2021-12-02 00:56:30",3.728,"2021-12-02 00:04:30",5.547,5.557,"2021-12-02 00:53:30",5.536,"2021-12-02 00:01:00",0.001586511,0,NAN,0,0,NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,0,0,NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,0
"2021-12-02 02:00:00",1063,60.95,"2021-12-02 02:00:00",10.66,0.063,"2021-12-02 01:38:00",0,"2021-12-02 01:00:30",598.6,23.34,23.47,"2021-12-02 01:22:30",23.26,"2021-12-02 01:51:30",89.2,90,"2021-12-02 01:50:30",88.2,"2021-12-02 01:17:30",30.64,30.96,"2021-12-02 01:07:00",30.4,"2021-12-02 02:00:00",33.36,33.55,"2021-12-02 01:00:30",33.14,"2021-12-02 01:47:00",33.45,33.61,"2021-12-02 01:01:00",33.28,"2021-12-02 01:47:00",33.41,33.48,"2021-12-02 01:02:00",33.28,"2021-12-02 01:54:30",32.9,32.9,"2021-12-02 01:00:30",32.85,"2021-12-02 01:14:30",32.52,32.63,"2021-12-02 01:47:30",32.44,"2021-12-02 01:47:00",3.263,3.278,"2021-12-02 01:00:30",3.248,"2021-12-02 01:57:00",3.314,3.324,"2021-12-02 01:00:30",3.305,"2021-12-02 01:58:30",3.679,3.687,"2021-12-02 01:00:30",3.672,"2021-12-02 01:33:00",2.953,2.961,"2021-12-02 01:50:00",2.947,"2021-12-02 01:00:30",3.747,3.758,"2021-12-02 02:00:00",3.742,"2021-12-02 01:01:00",5.56,5.57,"2021-12-02 01:58:00",5.552,"2021-12-02 01:01:00",0.001390129,0,NAN,0,0,NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,0,0,NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,0
"2021-12-02 03:00:00",1064,59.89,"2021-12-02 03:00:00",10.65,0.063,"2021-12-02 02:29:30",0,"2021-12-02 02:00:30",596.6,23.44,23.57,"2021-12-02 02:57:00",23.26,"2021-12-02 02:01:00",89,89.8,"2021-12-02 02:04:30",88.2,"2021-12-02 02:34:00",30.22,30.43,"2021-12-02 02:00:30",30.03,"2021-12-02 03:00:00",32.93,33.14,"2021-12-02 02:00:30",32.73,"2021-12-02 02:49:30",33.24,33.4,"2021-12-02 02:02:00",33.07,"2021-12-02 02:57:00",33.3,33.4,"2021-12-02 02:05:30",33.22,"2021-12-02 02:30:00",32.9,32.9,"2021-12-02 02:01:00",32.85,"2021-12-02 02:31:30",32.59,32.72,"2021-12-02 02:54:00",32.44,"2021-12-02 02:01:30",3.246,3.257,"2021-12-02 02:01:00",3.235,"2021-12-02 02:53:00",3.299,3.307,"2021-12-02 02:00:30",3.291,"2021-12-02 02:59:00",3.67,3.677,"2021-12-02 02:02:00",3.661,"2021-12-02 02:57:00",2.96,2.964,"2021-12-02 02:27:00",2.955,"2021-12-02 02:01:30",3.756,3.76,"2021-12-02 02:48:00",3.752,"2021-12-02 02:00:30",5.568,5.572,"2021-12-02 02:18:00",5.557,"2021-12-02 02:05:30",0.00115946,0,NAN,0,0,NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,0,0,NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,0
"2021-12-02 04:00:00",1065,59.74,"2021-12-02 03:06:00",10.64,0.062,"2021-12-02 03:05:30",0,"2021-12-02 03:00:30",598.5,23.33,23.53,"2021-12-02 03:00:30",23.19,"2021-12-02 03:51:00",90.1,91.2,"2021-12-02 03:52:30",88.5,"2021-12-02 03:01:30",29.96,30.17,"2021-12-02 03:04:30",29.75,"2021-12-02 04:00:00",32.56,32.73,"2021-12-02 03:00:30",32.32,"2021-12-02 03:56:30",33,33.19,"2021-12-02 03:05:30",32.87,"2021-12-02 03:33:00",33.26,33.3,"2021-12-02 03:04:00",33.2,"2021-12-02 03:52:00",32.89,32.9,"2021-12-02 03:00:30",32.85,"2021-12-02 03:12:30",32.67,32.74,"2021-12-02 03:03:00",32.55,"2021-12-02 03:12:30",3.231,3.239,"2021-12-02 03:00:30",3.22,"2021-12-02 03:52:00",3.285,3.293,"2021-12-02 03:07:00",3.277,"2021-12-02 03:49:00",3.661,3.668,"2021-12-02 03:20:00",3.651,"2021-12-02 03:59:30",2.96,2.964,"2021-12-02 03:07:30",2.959,"2021-12-02 03:13:30",3.761,3.766,"2021-12-02 03:53:30",3.758,"2021-12-02 03:01:00",5.573,5.581,"2021-12-02 03:54:30",5.565,"2021-12-02 03:10:00",0.0009455854,0,NAN,0,0,NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,0,0,NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,0
"2021-12-02 05:00:00",1066,59.37,"2021-12-02 04:48:30",10.62,0.063,"2021-12-02 04:57:00",0,"2021-12-02 04:00:30",597.7,23.3,23.43,"2021-12-02 04:22:30",23.13,"2021-12-02 05:00:00",91,91.8,"2021-12-02 04:35:30",89.9,"2021-12-02 04:48:30",29.71,29.82,"2021-12-02 04:01:30",29.62,"2021-12-02 04:09:00",32.24,32.37,"2021-12-02 04:02:30",32.11,"2021-12-02 04:39:30",32.8,33.01,"2021-12-02 04:06:30",32.66,"2021-12-02 04:36:30",33.19,33.27,"2021-12-02 04:00:30",33.07,"2021-12-02 04:43:00",32.88,32.9,"2021-12-02 04:01:00",32.81,"2021-12-02 04:31:00",32.69,32.74,"2021-12-02 04:02:00",32.6,"2021-12-02 04:47:00",3.219,3.229,"2021-12-02 04:03:00",3.211,"2021-12-02 04:52:30",3.272,3.282,"2021-12-02 04:00:30",3.263,"2021-12-02 04:59:30",3.652,3.658,"2021-12-02 04:04:30",3.644,"2021-12-02 04:52:30",2.962,2.967,"2021-12-02 04:28:00",2.958,"2021-12-02 04:12:00",3.764,3.768,"2021-12-02 04:12:00",3.762,"2021-12-02 04:00:30",5.581,5.588,"2021-12-02 04:49:30",5.574,"2021-12-02 04:07:30",0.00086399,0,NAN,0,0,NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,0,0,NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,0
"2021-12-02 06:00:00",1067,59.18,"2021-12-02 05:59:30",10.6,0.063,"2021-12-02 05:02:30",0,"2021-12-02 05:00:30",596.9,23.26,23.4,"2021-12-02 05:42:00",23.13,"2021-12-02 05:01:00",90.2,91,"2021-12-02 05:05:00",89.2,"2021-12-02 05:48:30",29.52,29.73,"2021-12-02 05:02:30",29.41,"2021-12-02 05:14:30",31.96,32.13,"2021-12-02 05:02:30",31.77,"2021-12-02 05:59:30",32.58,32.8,"2021-12-02 05:04:30",32.46,"2021-12-02 05:41:30",33.07,33.15,"2021-12-02 05:19:30",33.02,"2021-12-02 05:59:00",32.89,32.9,"2021-12-02 05:01:00",32.81,"2021-12-02 05:19:30",32.71,32.74,"2021-12-02 05:00:30",32.64,"2021-12-02 05:59:30",3.209,3.218,"2021-12-02 05:00:30",3.201,"2021-12-02 05:51:00",3.261,3.268,"2021-12-02 05:16:30",3.253,"2021-12-02 05:55:30",3.645,3.651,"2021-12-02 05:27:00",3.636,"2021-12-02 05:56:30",2.964,2.967,"2021-12-02 05:12:00",2.961,"2021-12-02 05:58:00",3.766,3.77,"2021-12-02 05:05:30",3.764,"2021-12-02 05:00:30",5.586,5.592,"2021-12-02 05:58:00",5.581,"2021-12-02 05:00:30",0.0008199586,0,NAN,0,0,NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,0,0,NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,0.005
"2021-12-02 07:00:00",1068,58.75,"2021-12-02 06:50:30",10.61,0.068,"2021-12-02 06:16:30",0,"2021-12-02 06:00:30",600.4,23.28,23.44,"2021-12-02 06:33:00",23.19,"2021-12-02 06:55:00",91.2,93.1,"2021-12-02 06:52:30",89.3,"2021-12-02 06:02:00",29.43,29.55,"2021-12-02 06:02:30",29.32,"2021-12-02 06:40:30",31.7,31.88,"2021-12-02 06:00:30",31.52,"2021-12-02 06:58:00",32.37,32.57,"2021-12-02 06:05:00",32.25,"2021-12-02 06:35:00",32.96,33.07,"2021-12-02 06:00:30",32.85,"2021-12-02 06:46:00",32.88,32.9,"2021-12-02 06:00:30",32.81,"2021-12-02 06:50:00",32.7,32.74,"2021-12-02 06:04:00",32.62,"2021-12-02 06:37:30",3.203,3.209,"2021-12-02 06:21:30",3.198,"2021-12-02 06:24:00",3.251,3.258,"2021-12-02 06:02:00",3.244,"2021-12-02 06:55:00",3.636,3.644,"2021-12-02 06:02:30",3.626,"2021-12-02 06:52:00",2.965,2.968,"2021-12-02 06:26:00",2.961,"2021-12-02 06:10:30",3.765,3.77,"2021-12-02 06:16:30",3.764,"2021-12-02 06:02:00",5.59,5.597,"2021-12-02 06:51:00",5.586,"2021-12-02 06:01:30",0.0006078515,0,NAN,0,0,NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,0,0,NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,0.381
"2021-12-02 08:00:00",1069,58.87,"2021-12-02 07:00:30",10.6,0.073,"2021-12-02 07:09:00",0,"2021-12-02 07:00:30",599,22.92,23.26,"2021-12-02 07:03:00",22.8,"2021-12-02 07:41:30",92.2,94,"2021-12-02 07:05:30",90.8,"2021-12-02 07:33:30",29.27,29.4,"2021-12-02 07:07:30",29.07,"2021-12-02 07:52:30",31.5,31.56,"2021-12-02 07:00:30",31.37,"2021-12-02 07:59:30",32.16,32.39,"2021-12-02 07:02:00",32.05,"2021-12-02 07:33:30",32.86,32.89,"2021-12-02 07:25:30",32.82,"2021-12-02 07:54:30",32.82,32.9,"2021-12-02 07:00:30",32.68,"2021-12-02 07:53:30",32.69,32.74,"2021-12-02 07:01:00",32.6,"2021-12-02 07:55:00",3.197,3.209,"2021-12-02 07:07:30",3.188,"2021-12-02 07:57:30",3.241,3.249,"2021-12-02 07:00:30",3.232,"2021-12-02 07:51:30",3.63,3.641,"2021-12-02 07:09:00",3.624,"2021-12-02 07:10:00",2.963,2.967,"2021-12-02 07:04:30",2.961,"2021-12-02 07:44:00",3.768,3.774,"2021-12-02 07:35:00",3.762,"2021-12-02 07:29:00",5.594,5.599,"2021-12-02 07:38:00",5.59,"2021-12-02 07:01:00",0.01803681,0,NAN,0,0,NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,0,0,NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,1.213
"2021-12-02 09:00:00",1070,58.75,"2021-12-02 09:00:00",10.52,10.36,"2021-12-02 08:00:30",0,"2021-12-02 08:00:30",597,22.94,23.3,"2021-12-02 09:00:00",22.74,"2021-12-02 08:07:00",91.2,92.6,"2021-12-02 08:05:30",89.6,"2021-12-02 08:48:30",29,29.13,"2021-12-02 08:01:00",28.87,"2021-12-02 08:47:00",31.31,31.47,"2021-12-02 08:02:00",31.15,"2021-12-02 08:59:30",32.03,32.21,"2021-12-02 08:08:30",31.86,"2021-12-02 08:45:30",32.73,32.87,"2021-12-02 08:06:30",32.65,"2021-12-02 08:32:30",32.72,32.83,"2021-12-02 08:04:00",32.66,"2021-12-02 08:02:00",32.69,32.74,"2021-12-02 08:10:30",32.62,"2021-12-02 08:17:00",3.186,3.192,"2021-12-02 08:01:30",3.179,"2021-12-02 08:58:00",3.231,3.239,"2021-12-02 08:05:00",3.224,"2021-12-02 08:39:30",3.622,3.627,"2021-12-02 08:01:30",3.614,"2021-12-02 08:36:00",2.962,2.967,"2021-12-02 08:10:00",2.959,"2021-12-02 08:00:30",3.77,3.776,"2021-12-02 08:20:00",3.766,"2021-12-02 08:05:30",5.595,5.599,"2021-12-02 08:22:00",5.59,"2021-12-02 08:48:00",0.9002706,0,NAN,359.5,100.4,359,NAN,"2021-12-02 08:59:00",NAN,"2021-12-02 08:59:00",NAN,76.14,99.3,86,NAN,"2021-12-02 08:59:00",NAN,"2021-12-02 08:59:00",NAN,2.032
"2021-12-02 10:00:00",1071,54.85,"2021-12-02 10:00:00",10.66,11.08,"2021-12-02 09:21:00",0,"2021-12-02 09:22:00",592.7,23.6,23.94,"2021-12-02 09:56:30",23.27,"2021-12-02 09:00:30",87.9,90.4,"2021-12-02 09:05:00",83,"2021-12-02 10:00:00",29.04,29.29,"2021-12-02 09:56:00",28.87,"2021-12-02 09:05:30",31.12,31.21,"2021-12-02 09:01:00",31.04,"2021-12-02 09:46:00",31.88,32.03,"2021-12-02 09:11:00",31.7,"2021-12-02 09:56:00",32.65,32.69,"2021-12-02 09:01:30",32.57,"2021-12-02 10:00:00",32.69,32.73,"2021-12-02 09:13:30",32.64,"2021-12-02 09:14:00",32.68,32.74,"2021-12-02 09:08:00",32.6,"2021-12-02 09:15:00",3.183,3.188,"2021-12-02 09:21:00",3.179,"2021-12-02 09:00:30",3.219,3.229,"2021-12-02 09:04:00",3.208,"2021-12-02 09:58:30",3.613,3.62,"2021-12-02 09:01:30",3.605,"2021-12-02 09:49:00",2.952,2.961,"2021-12-02 09:02:30",2.942,"2021-12-02 09:59:30",3.761,3.77,"2021-12-02 09:02:30",3.754,"2021-12-02 09:55:30",5.593,5.599,"2021-12-02 09:02:30",5.588,"2021-12-02 09:40:30",2.152064,0,NAN,32.53,46.98,31,NAN,"2021-12-02 09:19:30",NAN,"2021-12-02 09:19:30",NAN,63,23.57,79,NAN,"2021-12-02 09:22:00",NAN,"2021-12-02 09:22:00",NAN,2.712
"2021-12-02 11:00:00",1072,41.16,"2021-12-02 10:42:00",10.89,11.88,"2021-12-02 10:02:30",0.031,"2021-12-02 10:01:30",691,25.62,26.81,"2021-12-02 11:00:00",24,"2021-12-02 10:00:30",73.95,82.2,"2021-12-02 10:00:30",68.21,"2021-12-02 10:59:30",29.72,30.56,"2021-12-02 10:59:30",29.22,"2021-12-02 10:02:30",30.98,31.14,"2021-12-02 10:05:30",30.88,"2021-12-02 10:28:00",31.73,31.84,"2021-12-02 10:16:00",31.61,"2021-12-02 11:00:00",32.51,32.62,"2021-12-02 10:00:30",32.45,"2021-12-02 10:28:00",32.66,32.7,"2021-12-02 10:01:00",32.57,"2021-12-02 10:57:00",32.67,32.74,"2021-12-02 10:00:30",32.57,"2021-12-02 10:56:00",3.195,3.218,"2021-12-02 11:00:00",3.179,"2021-12-02 10:02:00",3.21,3.218,"2021-12-02 10:04:00",3.201,"2021-12-02 10:53:00",3.598,3.614,"2021-12-02 10:01:30",3.583,"2021-12-02 10:58:00",2.927,2.947,"2021-12-02 10:04:30",2.905,"2021-12-02 10:59:30",3.732,3.756,"2021-12-02 10:00:30",3.708,"2021-12-02 10:59:00",5.563,5.592,"2021-12-02 10:01:00",5.532,"2021-12-02 10:58:30",7.639595,0,1.095,47.45,43.27,45,3.2,"2021-12-02 10:14:30",0,"2021-12-02 10:07:00",2.742,73.98,21.69,72,4.5,"2021-12-02 11:00:00",0.5,"2021-12-02 10:30:00",1.498,3.196
"2021-12-02 12:00:00",1073,40.2,"2021-12-02 11:09:30",11.9,13.03,"2021-12-02 11:45:30",0.431,"2021-12-02 11:42:30",718.1,26.86,27.32,"2021-12-02 11:18:00",26.55,"2021-12-02 11:27:30",67.75,69.76,"2021-12-02 11:06:30",65.48,"2021-12-02 11:18:30",31.48,32.15,"2021-12-02 11:57:30",30.49,"2021-12-02 11:00:30",31.08,31.25,"2021-12-02 11:59:00",30.88,"2021-12-02 11:01:30",31.57,31.73,"2021-12-02 11:03:00",31.45,"2021-12-02 11:11:30",32.46,32.47,"2021-12-02 11:03:00",32.39,"2021-12-02 11:59:00",32.55,32.7,"2021-12-02 11:04:00",32.47,"2021-12-02 11:24:00",32.62,32.72,"2021-12-02 11:01:30",32.51,"2021-12-02 11:26:30",3.244,3.268,"2021-12-02 11:58:30",3.216,"2021-12-02 11:05:00",3.199,3.205,"2021-12-02 11:00:30",3.193,"2021-12-02 11:25:30",3.578,3.588,"2021-12-02 11:00:30",3.566,"2021-12-02 11:55:00",2.887,2.903,"2021-12-02 11:00:30",2.876,"2021-12-02 11:52:00",3.689,3.708,"2021-12-02 11:01:00",3.674,"2021-12-02 12:00:00",5.508,5.534,"2021-12-02 11:01:00",5.492,"2021-12-02 11:55:00",7.067691,0,1.175,35.63,45.48,357,3.1,"2021-12-02 11:21:00",0,"2021-12-02 11:08:30",2.608,58.15,28.67,87,5.4,"2021-12-02 11:21:00",0.4,"2021-12-02 11:15:30",1.41,3.425
"2021-12-02 13:00:00",1074,43.01,"2021-12-02 12:43:00",13.11,13.56,"2021-12-02 12:04:30",0.629,"2021-12-02 12:03:30",739.4,28.33,29.48,"2021-12-02 12:54:30",27,"2021-12-02 12:05:00",59.84,67.86,"2021-12-02 12:06:30",52.62,"2021-12-02 12:51:00",32.84,33.75,"2021-12-02 12:59:00",32.13,"2021-12-02 12:01:00",31.42,31.6,"2021-12-02 12:59:00",31.19,"2021-12-02 12:01:00",31.53,31.67,"2021-12-02 12:53:30",31.45,"2021-12-02 12:21:30",32.36,32.46,"2021-12-02 12:00:30",32.26,"2021-12-02 12:37:30",32.48,32.51,"2021-12-02 12:06:00",32.45,"2021-12-02 12:29:30",32.56,32.69,"2021-12-02 12:12:00",32.49,"2021-12-02 12:42:00",3.284,3.306,"2021-12-02 12:56:00",3.263,"2021-12-02 12:04:00",3.195,3.2,"2021-12-02 12:01:30",3.191,"2021-12-02 12:33:00",3.56,3.571,"2021-12-02 12:01:00",3.549,"2021-12-02 12:54:00",2.865,2.879,"2021-12-02 12:03:30",2.851,"2021-12-02 12:57:00",3.657,3.678,"2021-12-02 12:03:30",3.637,"2021-12-02 12:59:30",5.475,5.501,"2021-12-02 12:01:30",5.448,"2021-12-02 12:58:30",8.684884,0,1.072,29.52,47.97,105,3.3,"2021-12-02 12:03:00",0,"2021-12-02 12:02:00",2.145,59.23,33.87,45,4.7,"2021-12-02 12:04:00",0.3,"2021-12-02 12:54:00",1.783,3.391
"2021-12-02 14:00:00",1075,37.46,"2021-12-02 13:58:00",13.31,15.19,"2021-12-02 13:15:30",0.656,"2021-12-02 13:44:30",741.2,30.51,32.42,"2021-12-02 13:59:30",29.1,"2021-12-02 13:00:30",48.79,56.02,"2021-12-02 13:00:30",42.25,"2021-12-02 13:59:30",35.03,36.86,"2021-12-02 14:00:00",33.75,"2021-12-02 13:01:00",31.88,32.15,"2021-12-02 13:58:00",31.59,"2021-12-02 13:01:30",31.57,31.75,"2021-12-02 13:59:30",31.43,"2021-12-02 13:30:00",32.27,32.34,"2021-12-02 13:11:00",32.24,"2021-12-02 13:18:30",32.48,32.49,"2021-12-02 13:00:30",32.38,"2021-12-02 13:47:00",32.52,32.58,"2021-12-02 13:01:00",32.46,"2021-12-02 13:28:00",3.343,3.392,"2021-12-02 13:59:00",3.308,"2021-12-02 13:00:30",3.193,3.198,"2021-12-02 13:06:00",3.189,"2021-12-02 13:09:30",3.542,3.553,"2021-12-02 13:00:30",3.526,"2021-12-02 13:59:00",2.837,2.853,"2021-12-02 13:01:00",2.821,"2021-12-02 13:58:00",3.616,3.637,"2021-12-02 13:00:30",3.598,"2021-12-02 13:56:00",5.427,5.454,"2021-12-02 13:02:00",5.406,"2021-12-02 13:55:00",17.90072,0,1.205,58.43,79.1,33,3.7,"2021-12-02 13:11:00",0,"2021-12-02 13:01:00",2.407,76.01,44.07,23,6,"2021-12-02 13:45:00",0,"2021-12-02 13:50:00",3.796,3.098
"2021-12-02 15:00:00",1076,37.41,"2021-12-02 14:06:00",12.76,14.69,"2021-12-02 14:51:30",0.474,"2021-12-02 14:55:30",742.2,32.16,33.47,"2021-12-02 14:48:30",31.18,"2021-12-02 14:34:00",43.82,46.92,"2021-12-02 14:32:00",40.94,"2021-12-02 14:48:30",38.48,39.77,"2021-12-02 14:59:00",36.86,"2021-12-02 14:00:30",32.64,33.14,"2021-12-02 14:56:00",32.16,"2021-12-02 14:02:00",31.73,31.87,"2021-12-02 14:56:00",31.61,"2021-12-02 14:03:00",32.26,32.29,"2021-12-02 14:22:30",32.24,"2021-12-02 14:21:30",32.42,32.49,"2021-12-02 14:01:00",32.31,"2021-12-02 14:34:30",32.5,32.56,"2021-12-02 14:48:30",32.42,"2021-12-02 14:30:30",3.436,3.475,"2021-12-02 14:57:30",3.39,"2021-12-02 14:00:30",3.197,3.203,"2021-12-02 14:42:30",3.189,"2021-12-02 14:02:30",3.524,3.533,"2021-12-02 14:03:30",3.514,"2021-12-02 14:56:00",2.814,2.823,"2021-12-02 14:00:30",2.805,"2021-12-02 14:53:30",3.586,3.602,"2021-12-02 14:00:30",3.573,"2021-12-02 14:52:00",5.392,5.408,"2021-12-02 14:06:00",5.375,"2021-12-02 14:51:00",16.62199,0,1.132,48.19,77.8,29,3.8,"2021-12-02 14:15:30",0,"2021-12-02 14:03:00",2.325,68.68,54.74,40,6.6,"2021-12-02 14:33:30",0,"2021-12-02 14:44:30",3.602,2.55
"2021-12-02 16:00:00",1077,40.64,"2021-12-02 15:52:00",12.63,13.16,"2021-12-02 15:49:30",0.452,"2021-12-02 15:54:00",742.2,33.57,34.64,"2021-12-02 15:29:30",32.23,"2021-12-02 15:02:30",40.16,44.07,"2021-12-02 15:02:30",36.76,"2021-12-02 15:29:30",40.78,41.6,"2021-12-02 15:57:30",39.75,"2021-12-02 15:00:30",33.7,34.2,"2021-12-02 16:00:00",33.14,"2021-12-02 15:00:30",31.99,32.22,"2021-12-02 15:59:30",31.73,"2021-12-02 15:04:00",32.26,32.31,"2021-12-02 15:47:30",32.24,"2021-12-02 15:08:30",32.33,32.46,"2021-12-02 15:01:00",32.26,"2021-12-02 15:25:30",32.49,32.53,"2021-12-02 15:06:00",32.43,"2021-12-02 15:44:30",3.503,3.528,"2021-12-02 15:50:30",3.473,"2021-12-02 15:02:00",3.206,3.215,"2021-12-02 16:00:00",3.2,"2021-12-02 15:04:30",3.511,3.521,"2021-12-02 15:01:30",3.499,"2021-12-02 15:42:00",2.798,2.807,"2021-12-02 15:00:30",2.792,"2021-12-02 15:53:00",3.564,3.579,"2021-12-02 15:01:30",3.551,"2021-12-02 15:59:00",5.366,5.379,"2021-12-02 15:01:30",5.355,"2021-12-02 15:47:30",15.98615,0,1.277,66.15,82,345,3.7,"2021-12-02 15:01:30",0,"2021-12-02 15:05:30",2.847,88.6,37.64,21,6.5,"2021-12-02 15:01:30",0,"2021-12-02 15:44:00",3.51,1.811
"2021-12-02 17:00:00",1078,40.39,"2021-12-02 16:53:30",12.51,13.09,"2021-12-02 16:15:00",0.429,"2021-12-02 16:21:30",699.5,33.89,35.16,"2021-12-02 16:47:00",32.95,"2021-12-02 16:59:30",40.94,45.78,"2021-12-02 17:00:00",38.65,"2021-12-02 16:17:00",41.78,42.14,"2021-12-02 16:59:00",41.5,"2021-12-02 16:02:30",34.72,35.17,"2021-12-02 16:58:00",34.22,"2021-12-02 16:01:00",32.34,32.57,"2021-12-02 16:59:30",32.05,"2021-12-02 16:04:30",32.37,32.48,"2021-12-02 16:48:00",32.26,"2021-12-02 16:00:30",32.3,32.41,"2021-12-02 16:21:30",32.2,"2021-12-02 16:35:30",32.48,32.53,"2021-12-02 16:01:00",32.39,"2021-12-02 16:47:00",3.524,3.532,"2021-12-02 16:13:30",3.516,"2021-12-02 16:48:30",3.218,3.225,"2021-12-02 16:38:30",3.21,"2021-12-02 16:02:00",3.505,3.511,"2021-12-02 16:05:00",3.499,"2021-12-02 16:40:00",2.786,2.793,"2021-12-02 16:00:30",2.779,"2021-12-02 16:45:30",3.546,3.557,"2021-12-02 16:03:30",3.536,"2021-12-02 16:52:00",5.346,5.362,"2021-12-02 16:00:30",5.336,"2021-12-02 16:57:30",14.60012,0,1.238,57.45,75.3,17,4.6,"2021-12-02 16:56:30",0,"2021-12-02 16:14:30",3.104,86.4,30.1,49,7.2,"2021-12-02 16:56:30",0.4,"2021-12-02 16:00:30",3.219,0.956
"2021-12-02 18:00:00",1079,40.58,"2021-12-02 17:00:30",12.9,14.94,"2021-12-02 17:58:00",0.652,"2021-12-02 17:59:30",700.5,34.19,35.18,"2021-12-02 17:30:00",33.01,"2021-12-02 17:01:00",44.24,47.86,"2021-12-02 18:00:00",41.74,"2021-12-02 17:33:00",42.33,42.48,"2021-12-02 17:53:30",42.11,"2021-12-02 17:01:00",35.49,35.85,"2021-12-02 17:59:30",35.06,"2021-12-02 17:01:00",32.82,33.12,"2021-12-02 17:59:30",32.48,"2021-12-02 17:01:30",32.49,32.67,"2021-12-02 17:56:00",32.44,"2021-12-02 17:08:00",32.35,32.47,"2021-12-02 17:39:00",32.26,"2021-12-02 17:18:00",32.44,32.53,"2021-12-02 17:13:00",32.32,"2021-12-02 17:53:00",3.513,3.524,"2021-12-02 17:09:00",3.498,"2021-12-02 17:57:00",3.227,3.232,"2021-12-02 17:41:00",3.22,"2021-12-02 17:24:00",3.5,3.507,"2021-12-02 17:03:00",3.494,"2021-12-02 17:12:30",2.778,2.78,"2021-12-02 17:01:00",2.772,"2021-12-02 17:55:00",3.528,3.54,"2021-12-02 17:01:30",3.517,"2021-12-02 17:58:00",5.33,5.34,"2021-12-02 17:04:30",5.32,"2021-12-02 17:55:30",12.8932,0,1.146,112.7,86.6,35,3,"2021-12-02 17:47:30",0,"2021-12-02 17:06:30",3.287,109.5,31.58,55,6.5,"2021-12-02 17:52:00",0.6,"2021-12-02 17:27:00",2.856,0.171
"2021-12-02 19:00:00",1080,40.9,"2021-12-02 18:03:00",11.24,11.47,"2021-12-02 19:00:00",0.001,"2021-12-02 18:57:00",703.8,31.33,33.21,"2021-12-02 18:00:30",30.4,"2021-12-02 18:55:30",53.57,58.1,"2021-12-02 19:00:00",48.46,"2021-12-02 18:00:30",41.65,42.43,"2021-12-02 18:03:00",40.54,"2021-12-02 19:00:00",36.09,36.33,"2021-12-02 18:49:30",35.86,"2021-12-02 18:02:30",33.3,33.6,"2021-12-02 18:54:00",33.07,"2021-12-02 18:03:30",32.68,32.84,"2021-12-02 18:56:00",32.57,"2021-12-02 18:00:30",32.44,32.49,"2021-12-02 18:18:30",32.34,"2021-12-02 18:09:30",32.42,32.51,"2021-12-02 18:35:30",32.33,"2021-12-02 18:18:30",3.467,3.5,"2021-12-02 18:00:30",3.425,"2021-12-02 18:59:00",3.229,3.234,"2021-12-02 18:19:30",3.224,"2021-12-02 18:07:30",3.497,3.502,"2021-12-02 18:42:30",3.492,"2021-12-02 18:02:30",2.779,2.786,"2021-12-02 18:53:00",2.772,"2021-12-02 18:03:30",3.519,3.524,"2021-12-02 18:23:30",3.513,"2021-12-02 18:13:00",5.325,5.333,"2021-12-02 18:54:30",5.316,"2021-12-02 18:04:00",4.437665,0,1.519,57.33,50.92,89,5.3,"2021-12-02 18:41:00",0,"2021-12-02 18:13:30",4.565,82.1,19.93,90,8.3,"2021-12-02 18:09:00",1.1,"2021-12-02 18:59:30",0.473,0
"2021-12-02 20:00:00",1081,49.34,"2021-12-02 19:00:30",11.14,11.3,"2021-12-02 20:00:00",0.001,"2021-12-02 19:02:00",708,30.02,30.65,"2021-12-02 19:18:00",28.96,"2021-12-02 19:59:00",60.27,63.52,"2021-12-02 19:57:00",58.43,"2021-12-02 19:00:30",39.55,40.59,"2021-12-02 19:00:30",38.6,"2021-12-02 20:00:00",36.29,36.34,"2021-12-02 19:25:00",36.28,"2021-12-02 19:00:30",33.7,33.99,"2021-12-02 19:59:00",33.49,"2021-12-02 19:04:30",32.89,33.07,"2021-12-02 19:53:00",32.77,"2021-12-02 19:00:30",32.48,32.51,"2021-12-02 19:52:00",32.43,"2021-12-02 19:34:00",32.43,32.53,"2021-12-02 20:00:00",32.31,"2021-12-02 19:03:30",3.385,3.427,"2021-12-02 19:01:00",3.342,"2021-12-02 19:58:30",3.227,3.23,"2021-12-02 19:01:00",3.218,"2021-12-02 19:56:00",3.499,3.506,"2021-12-02 19:47:30",3.494,"2021-12-02 19:19:30",2.79,2.798,"2021-12-02 19:58:30",2.783,"2021-12-02 19:02:00",3.524,3.532,"2021-12-02 19:58:30",3.521,"2021-12-02 19:00:30",5.334,5.344,"2021-12-02 19:57:00",5.327,"2021-12-02 19:10:00",3.051342,0,0.988,100,74.25,262,4.1,"2021-12-02 19:44:30",0,"2021-12-02 19:01:00",3.757,99.4,22.13,148,7.6,"2021-12-02 19:44:30",0.5,"2021-12-02 19:56:00",0.326,0
"2021-12-02 21:00:00",1082,51.65,"2021-12-02 20:00:30",10.77,0.493,"2021-12-02 21:00:00",0,"2021-12-02 20:24:00",715.5,27.5,28.97,"2021-12-02 20:00:30",26.4,"2021-12-02 21:00:00",68.35,74,"2021-12-02 21:00:00",62.93,"2021-12-02 20:01:30",37.44,38.55,"2021-12-02 20:00:30",36.24,"2021-12-02 21:00:00",36.19,36.37,"2021-12-02 20:06:00",36,"2021-12-02 20:56:30",34.02,34.2,"2021-12-02 21:00:00",33.87,"2021-12-02 20:04:30",33.12,33.27,"2021-12-02 20:53:30",32.96,"2021-12-02 20:01:30",32.57,32.7,"2021-12-02 20:46:00",32.47,"2021-12-02 20:02:30",32.47,32.53,"2021-12-02 20:45:00",32.36,"2021-12-02 20:45:30",3.304,3.344,"2021-12-02 20:00:30",3.265,"2021-12-02 20:58:30",3.214,3.222,"2021-12-02 20:01:00",3.205,"2021-12-02 20:54:00",3.504,3.509,"2021-12-02 20:29:30",3.499,"2021-12-02 20:01:00",2.808,2.818,"2021-12-02 20:50:30",2.795,"2021-12-02 20:00:30",3.539,3.551,"2021-12-02 20:46:00",3.526,"2021-12-02 20:01:00",5.353,5.366,"2021-12-02 20:55:00",5.338,"2021-12-02 20:01:30",0.2212685,0,NAN,91,90.8,NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,95.9,86.5,NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,0
"2021-12-02 22:00:00",1083,58.92,"2021-12-02 21:00:30",10.73,0.153,"2021-12-02 21:42:00",0,"2021-12-02 21:00:30",680,25.59,26.45,"2021-12-02 21:02:00",24.96,"2021-12-02 21:59:30",78.04,81.4,"2021-12-02 22:00:00",73.41,"2021-12-02 21:00:30",35.35,36.24,"2021-12-02 21:00:30",34.45,"2021-12-02 22:00:00",35.76,36.08,"2021-12-02 21:01:00",35.49,"2021-12-02 21:50:30",34.13,34.2,"2021-12-02 21:52:00",34.06,"2021-12-02 21:06:00",33.28,33.4,"2021-12-02 21:59:30",33.2,"2021-12-02 21:01:00",32.69,32.75,"2021-12-02 21:53:30",32.64,"2021-12-02 21:51:00",32.49,32.53,"2021-12-02 21:02:00",32.42,"2021-12-02 21:17:30",3.232,3.268,"2021-12-02 21:00:30",3.196,"2021-12-02 21:59:30",3.199,3.213,"2021-12-02 21:01:30",3.188,"2021-12-02 21:59:30",3.51,3.514,"2021-12-02 21:57:00",3.504,"2021-12-02 21:01:30",2.828,2.838,"2021-12-02 21:56:00",2.816,"2021-12-02 21:00:30",3.558,3.571,"2021-12-02 21:56:30",3.546,"2021-12-02 21:03:30",5.373,5.384,"2021-12-02 21:52:30",5.364,"2021-12-02 21:00:30",0.002193922,0,NAN,0,0,NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,0,0,NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,0
"2021-12-02 23:00:00",1084,59.5,"2021-12-02 23:00:00",10.7,0.156,"2021-12-02 22:01:30",0,"2021-12-02 22:00:30",662.3,24.72,24.96,"2021-12-02 22:00:30",24.57,"2021-12-02 22:42:00",82.9,84,"2021-12-02 22:50:00",80.7,"2021-12-02 22:01:00",33.84,34.53,"2021-12-02 22:00:30",33.33,"2021-12-02 22:54:30",35.25,35.58,"2021-12-02 22:01:00",34.92,"2021-12-02 22:56:30",34.14,34.22,"2021-12-02 22:02:00",34.08,"2021-12-02 22:43:00",33.44,33.49,"2021-12-02 22:52:30",33.27,"2021-12-02 22:02:30",32.81,32.9,"2021-12-02 22:41:30",32.68,"2021-12-02 22:02:00",32.5,32.56,"2021-12-02 22:42:00",32.42,"2021-12-02 22:06:30",3.176,3.201,"2021-12-02 22:01:00",3.157,"2021-12-02 22:59:30",3.18,3.191,"2021-12-02 22:10:30",3.169,"2021-12-02 22:50:30",3.51,3.514,"2021-12-02 22:15:00",3.504,"2021-12-02 22:47:30",2.841,2.85,"2021-12-02 22:57:00",2.833,"2021-12-02 22:02:00",3.574,3.58,"2021-12-02 22:36:30",3.565,"2021-12-02 22:03:00",5.391,5.401,"2021-12-02 22:46:00",5.379,"2021-12-02 22:01:00",0.001729273,0,NAN,0,0,NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,0,0,NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,0
"2021-12-03 00:00:00",1085,59.09,"2021-12-02 23:52:30",10.68,0.173,"2021-12-02 23:18:00",0,"2021-12-02 23:00:30",662.7,24.47,24.65,"2021-12-02 23:07:30",24.31,"2021-12-03 00:00:00",84.1,85,"2021-12-02 23:52:30",82.9,"2021-12-02 23:15:30",33,33.35,"2021-12-02 23:04:00",32.65,"2021-12-02 23:59:30",34.72,34.99,"2021-12-02 23:02:00",34.48,"2021-12-02 23:54:00",34.07,34.22,"2021-12-02 23:14:30",33.9,"2021-12-03 00:00:00",33.49,33.63,"2021-12-02 23:59:30",33.44,"2021-12-02 23:18:30",32.89,32.9,"2021-12-02 23:00:30",32.83,"2021-12-02 23:17:00",32.54,32.67,"2021-12-02 23:32:00",32.42,"2021-12-02 23:17:30",3.14,3.159,"2021-12-02 23:01:30",3.124,"2021-12-02 23:57:00",3.161,3.172,"2021-12-02 23:03:00",3.149,"2021-12-02 23:59:30",3.507,3.511,"2021-12-02 23:00:30",3.502,"2021-12-02 23:21:00",2.854,2.86,"2021-12-02 23:58:30",2.848,"2021-12-02 23:00:30",3.588,3.598,"2021-12-02 23:55:30",3.579,"2021-12-02 23:01:30",5.405,5.415,"2021-12-02 23:51:00",5.397,"2021-12-02 23:01:00",0.001394777,0,NAN,0,0,NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,0,0,NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,0
"2021-12-03 01:00:00",1086,59.07,"2021-12-03 00:01:30",10.66,0.174,"2021-12-03 00:35:30",0,"2021-12-03 00:00:30",655.8,24.03,24.4,"2021-12-03 00:03:00",23.78,"2021-12-03 00:51:30",86.3,87.9,"2021-12-03 00:50:00",84.4,"2021-12-03 00:01:00",32.3,32.69,"2021-12-03 00:01:00",31.94,"2021-12-03 01:00:00",34.26,34.55,"2021-12-03 00:02:00",34.04,"2021-12-03 00:58:00",33.9,34.01,"2021-12-03 00:11:30",33.69,"2021-12-03 00:59:00",33.55,33.63,"2021-12-03 00:27:30",33.46,"2021-12-03 00:07:00",32.9,33.03,"2021-12-03 01:00:00",32.81,"2021-12-03 00:43:30",32.65,32.74,"2021-12-03 00:42:00",32.53,"2021-12-03 00:26:00",3.113,3.129,"2021-12-03 00:03:00",3.097,"2021-12-03 00:55:00",3.144,3.154,"2021-12-03 00:01:00",3.133,"2021-12-03 00:54:30",3.503,3.509,"2021-12-03 00:01:30",3.497,"2021-12-03 00:28:00",2.861,2.867,"2021-12-03 00:58:00",2.855,"2021-12-03 00:11:00",3.602,3.612,"2021-12-03 00:52:30",3.594,"2021-12-03 00:00:30",5.412,5.419,"2021-12-03 00:53:00",5.404,"2021-12-03 00:00:30",0.001401424,0,NAN,0,0,NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,0,0,NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,0
"2021-12-03 02:00:00",1087,59.39,"2021-12-03 01:13:30",10.65,0.174,"2021-12-03 01:33:30",0,"2021-12-03 01:00:30",622.8,23.61,23.9,"2021-12-03 01:07:30",23.32,"2021-12-03 01:58:00",88,89.3,"2021-12-03 01:59:00",86.8,"2021-12-03 01:01:30",31.68,31.96,"2021-12-03 01:10:00",31.32,"2021-12-03 01:59:30",33.86,34.04,"2021-12-03 01:01:30",33.61,"2021-12-03 01:58:30",33.73,33.85,"2021-12-03 01:30:00",33.59,"2021-12-03 01:53:30",33.53,33.65,"2021-12-03 01:00:30",33.46,"2021-12-03 01:41:00",32.99,33.11,"2021-12-03 01:52:30",32.85,"2021-12-03 01:05:00",32.69,32.74,"2021-12-03 01:09:00",32.6,"2021-12-03 01:41:30",3.089,3.102,"2021-12-03 01:00:30",3.077,"2021-12-03 01:55:30",3.128,3.138,"2021-12-03 01:01:00",3.118,"2021-12-03 01:55:30",3.496,3.504,"2021-12-03 01:09:30",3.486,"2021-12-03 01:54:30",2.867,2.872,"2021-12-03 01:50:30",2.863,"2021-12-03 01:00:30",3.609,3.619,"2021-12-03 01:54:00",3.602,"2021-12-03 01:03:30",5.421,5.43,"2021-12-03 01:56:00",5.415,"2021-12-03 01:01:00",0.001350695,0,NAN,0,0,NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,0,0,NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,0
"2021-12-03 03:00:00",1088,59.76,"2021-12-03 02:55:30",10.65,0.183,"2021-12-03 02:58:00",0,"2021-12-03 02:00:30",607.6,23.32,23.38,"2021-12-03 02:23:30",23.26,"2021-12-03 02:52:00",88.8,89.8,"2021-12-03 02:06:00",88,"2021-12-03 02:46:30",31.09,31.36,"2021-12-03 02:00:30",30.84,"2021-12-03 03:00:00",33.46,33.68,"2021-12-03 02:01:00",33.22,"2021-12-03 03:00:00",33.54,33.73,"2021-12-03 02:02:30",33.3,"2021-12-03 02:59:00",33.48,33.56,"2021-12-03 02:05:00",33.44,"2021-12-03 02:26:00",33.06,33.11,"2021-12-03 02:02:00",32.94,"2021-12-03 02:07:30",32.69,32.74,"2021-12-03 02:58:00",32.6,"2021-12-03 02:10:30",3.068,3.078,"2021-12-03 02:01:00",3.057,"2021-12-03 02:57:30",3.114,3.123,"2021-12-03 02:00:30",3.105,"2021-12-03 02:56:30",3.489,3.497,"2021-12-03 02:11:00",3.481,"2021-12-03 02:40:30",2.873,2.876,"2021-12-03 02:41:00",2.869,"2021-12-03 02:08:30",3.615,3.621,"2021-12-03 02:42:30",3.61,"2021-12-03 02:01:00",5.432,5.441,"2021-12-03 02:55:30",5.426,"2021-12-03 02:03:00",0.001262983,0,NAN,0,0,NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,0,0,NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,0
"2021-12-03 04:00:00",1089,59.73,"2021-12-03 03:18:30",10.64,0.172,"2021-12-03 03:21:00",0,"2021-12-03 03:00:30",612.8,23.16,23.32,"2021-12-03 03:07:30",22.93,"2021-12-03 03:58:00",89.8,91.2,"2021-12-03 03:59:00",88.1,"2021-12-03 03:01:00",30.66,30.98,"2021-12-03 03:01:30",30.41,"2021-12-03 03:59:00",33.09,33.33,"2021-12-03 03:01:00",32.91,"2021-12-03 03:56:30",33.33,33.44,"2021-12-03 03:32:30",33.18,"2021-12-03 03:59:30",33.46,33.48,"2021-12-03 03:01:00",33.4,"2021-12-03 03:48:30",33.08,33.11,"2021-12-03 03:02:30",33,"2021-12-03 03:17:00",32.69,32.79,"2021-12-03 03:58:00",32.58,"2021-12-03 03:09:30",3.049,3.059,"2021-12-03 03:13:30",3.033,"2021-12-03 03:59:00",3.101,3.11,"2021-12-03 03:01:00",3.095,"2021-12-03 03:48:00",3.483,3.492,"2021-12-03 03:00:30",3.476,"2021-12-03 03:44:30",2.875,2.878,"2021-12-03 03:48:00",2.873,"2021-12-03 03:01:00",3.621,3.627,"2021-12-03 03:19:00",3.615,"2021-12-03 03:02:00",5.441,5.448,"2021-12-03 03:37:00",5.434,"2021-12-03 03:09:30",0.001089964,0,NAN,0,0,NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,0,0,NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,0
"2021-12-03 05:00:00",1090,60.05,"2021-12-03 04:00:30",10.61,0.179,"2021-12-03 04:09:00",0,"2021-12-03 04:00:30",599.4,22.76,23.04,"2021-12-03 04:03:00",22.54,"2021-12-03 04:56:30",91,91.9,"2021-12-03 04:55:30",89.9,"2021-12-03 04:19:00",30.11,30.43,"2021-12-03 04:00:30",29.79,"2021-12-03 04:58:30",32.75,32.93,"2021-12-03 04:00:30",32.52,"2021-12-03 04:59:00",33.11,33.32,"2021-12-03 04:00:30",32.92,"2021-12-03 04:57:30",33.36,33.48,"2021-12-03 04:00:30",33.26,"2021-12-03 04:43:30",33.07,33.11,"2021-12-03 04:00:30",32.99,"2021-12-03 04:47:30",32.74,32.86,"2021-12-03 04:54:00",32.62,"2021-12-03 04:38:30",3.03,3.044,"2021-12-03 04:03:30",3.015,"2021-12-03 04:56:00",3.088,3.095,"2021-12-03 04:00:30",3.08,"2021-12-03 04:48:30",3.477,3.484,"2021-12-03 04:03:00",3.471,"2021-12-03 04:50:30",2.879,2.884,"2021-12-03 04:56:30",2.875,"2021-12-03 04:02:00",3.626,3.631,"2021-12-03 04:45:30",3.619,"2021-12-03 04:02:00",5.448,5.456,"2021-12-03 04:28:00",5.441,"2021-12-03 04:02:00",0.001215776,0,NAN,0,0,NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,0,0,NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,0
"2021-12-03 06:00:00",1091,60.61,"2021-12-03 05:45:30",10.59,0.196,"2021-12-03 05:48:00",0,"2021-12-03 05:00:30",598.8,22.61,22.78,"2021-12-03 05:33:00",22.54,"2021-12-03 05:23:00",91.9,92.5,"2021-12-03 05:23:00",91.2,"2021-12-03 05:01:00",29.62,29.79,"2021-12-03 05:02:00",29.45,"2021-12-03 05:36:00",32.4,32.55,"2021-12-03 05:04:30",32.27,"2021-12-03 05:56:30",32.91,33.04,"2021-12-03 05:07:00",32.71,"2021-12-03 05:55:00",33.27,33.3,"2021-12-03 05:08:00",33.24,"2021-12-03 05:08:30",33.05,33.11,"2021-12-03 05:02:30",32.96,"2021-12-03 05:54:00",32.78,32.94,"2021-12-03 05:41:30",32.64,"2021-12-03 05:08:00",3.012,3.024,"2021-12-03 05:02:30",3.003,"2021-12-03 05:54:30",3.076,3.085,"2021-12-03 05:00:30",3.066,"2021-12-03 05:57:30",3.47,3.481,"2021-12-03 05:04:00",3.463,"2021-12-03 05:45:00",2.881,2.884,"2021-12-03 05:02:00",2.879,"2021-12-03 05:06:30",3.631,3.637,"2021-12-03 05:43:30",3.625,"2021-12-03 05:01:00",5.452,5.461,"2021-12-03 05:54:30",5.441,"2021-12-03 05:12:00",0.001065594,0,NAN,0,0,NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,0,0,NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,0.005
"2021-12-03 07:00:00",1092,60.29,"2021-12-03 07:00:00",10.6,0.201,"2021-12-03 06:37:00",0,"2021-12-03 06:00:30",599.5,22.52,22.66,"2021-12-03 06:59:00",22.35,"2021-12-03 06:15:30",92.6,93.5,"2021-12-03 06:49:30",91.4,"2021-12-03 06:00:30",29.35,29.55,"2021-12-03 06:02:30",29.21,"2021-12-03 06:56:30",32.08,32.32,"2021-12-03 06:00:30",31.91,"2021-12-03 06:43:30",32.7,32.84,"2021-12-03 06:01:30",32.52,"2021-12-03 06:59:00",33.23,33.27,"2021-12-03 06:01:00",33.05,"2021-12-03 06:58:30",32.99,33.09,"2021-12-03 06:01:00",32.87,"2021-12-03 06:59:00",32.81,32.9,"2021-12-03 06:27:00",32.69,"2021-12-03 06:19:00",3,3.008,"2021-12-03 06:11:30",2.99,"2021-12-03 06:56:00",3.064,3.073,"2021-12-03 06:02:00",3.058,"2021-12-03 06:42:30",3.464,3.473,"2021-12-03 06:06:00",3.456,"2021-12-03 06:44:00",2.88,2.884,"2021-12-03 06:38:30",2.878,"2021-12-03 06:11:00",3.636,3.641,"2021-12-03 06:25:30",3.629,"2021-12-03 06:05:00",5.455,5.461,"2021-12-03 06:03:30",5.448,"2021-12-03 06:01:00",0.00087896,0,NAN,0,0,NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,0,0,NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,0.376
"2021-12-03 08:00:00",1093,59.52,"2021-12-03 07:35:00",10.59,0.213,"2021-12-03 07:00:30",0,"2021-12-03 07:00:30",600.8,22.62,22.78,"2021-12-03 07:29:00",22.48,"2021-12-03 07:55:00",93.7,94.5,"2021-12-03 07:50:00",92.3,"2021-12-03 07:01:30",29.2,29.34,"2021-12-03 07:06:30",29.05,"2021-12-03 07:59:30",31.79,31.95,"2021-12-03 07:12:30",31.68,"2021-12-03 07:49:00",32.49,32.65,"2021-12-03 07:38:30",32.28,"2021-12-03 08:00:00",33.08,33.2,"2021-12-03 07:02:00",33.05,"2021-12-03 07:38:00",32.91,33.04,"2021-12-03 07:02:00",32.85,"2021-12-03 07:30:00",32.83,32.92,"2021-12-03 07:17:00",32.72,"2021-12-03 07:15:30",2.995,3.001,"2021-12-03 07:05:30",2.99,"2021-12-03 07:19:30",3.054,3.06,"2021-12-03 07:02:00",3.046,"2021-12-03 07:57:00",3.458,3.468,"2021-12-03 07:00:30",3.451,"2021-12-03 07:38:00",2.882,2.885,"2021-12-03 07:04:30",2.879,"2021-12-03 07:00:30",3.64,3.643,"2021-12-03 07:14:30",3.635,"2021-12-03 07:07:00",5.458,5.465,"2021-12-03 07:13:00",5.452,"2021-12-03 07:25:30",0.02451725,0,NAN,0,0,NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,0,0,NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,1.207
"2021-12-03 09:00:00",1094,58,"2021-12-03 09:00:00",10.5,10.26,"2021-12-03 08:00:30",0,"2021-12-03 08:00:30",598.5,22.72,23.37,"2021-12-03 08:59:00",22.41,"2021-12-03 08:04:30",93.6,94.7,"2021-12-03 08:19:30",91.5,"2021-12-03 08:59:30",29.11,29.13,"2021-12-03 08:00:30",29.03,"2021-12-03 08:41:30",31.54,31.72,"2021-12-03 08:01:30",31.46,"2021-12-03 08:59:30",32.29,32.42,"2021-12-03 08:21:00",32.07,"2021-12-03 08:55:30",32.99,33.07,"2021-12-03 08:02:30",32.87,"2021-12-03 08:37:00",32.89,32.93,"2021-12-03 08:01:30",32.85,"2021-12-03 08:06:30",32.8,32.9,"2021-12-03 08:02:30",32.69,"2021-12-03 08:17:00",2.988,2.994,"2021-12-03 08:00:30",2.983,"2021-12-03 08:34:00",3.044,3.053,"2021-12-03 08:00:30",3.035,"2021-12-03 08:59:30",3.451,3.459,"2021-12-03 08:05:30",3.444,"2021-12-03 08:38:00",2.88,2.884,"2021-12-03 08:30:00",2.876,"2021-12-03 08:45:00",3.64,3.643,"2021-12-03 08:07:30",3.637,"2021-12-03 08:46:30",5.461,5.47,"2021-12-03 08:43:00",5.454,"2021-12-03 08:05:30",0.9606844,0,NAN,38.18,98.8,3,NAN,"2021-12-03 08:53:00",NAN,"2021-12-03 08:53:00",NAN,77.69,94.6,87,NAN,"2021-12-03 08:53:00",NAN,"2021-12-03 08:53:00",NAN,2.024
"2021-12-03 10:00:00",1095,53.94,"2021-12-03 10:00:00",10.92,11.17,"2021-12-03 09:17:30",0,"2021-12-03 09:16:30",594,23.67,24.09,"2021-12-03 09:59:00",23.28,"2021-12-03 09:00:30",89.6,91.6,"2021-12-03 09:05:30",86.2,"2021-12-03 09:58:30",29.29,29.55,"2021-12-03 09:52:30",29.03,"2021-12-03 09:03:30",31.36,31.52,"2021-12-03 09:01:00",31.27,"2021-12-03 09:42:00",32.12,32.22,"2021-12-03 09:40:00",31.96,"2021-12-03 09:56:30",32.87,32.92,"2021-12-03 09:02:00",32.8,"2021-12-03 09:57:30",32.89,32.9,"2021-12-03 09:01:00",32.83,"2021-12-03 09:41:30",32.78,32.9,"2021-12-03 09:18:00",32.67,"2021-12-03 09:11:00",2.994,3.001,"2021-12-03 09:47:30",2.987,"2021-12-03 09:00:30",3.033,3.038,"2021-12-03 09:01:30",3.022,"2021-12-03 10:00:00",3.443,3.453,"2021-12-03 09:02:00",3.433,"2021-12-03 09:57:00",2.872,2.881,"2021-12-03 09:00:30",2.863,"2021-12-03 09:55:00",3.631,3.639,"2021-12-03 09:01:00",3.623,"2021-12-03 09:59:00",5.46,5.468,"2021-12-03 09:01:00",5.45,"2021-12-03 09:55:00",2.586651,0,NAN,32.96,46.62,39,NAN,"2021-12-03 09:16:30",NAN,"2021-12-03 09:16:30",NAN,67.35,20.9,44,NAN,"2021-12-03 09:16:30",NAN,"2021-12-03 09:16:30",NAN,2.701
"2021-12-03 11:00:00",1096,46.88,"2021-12-03 10:34:30",11.62,12.93,"2021-12-03 10:20:00",0.27,"2021-12-03 10:12:00",586.2,25.08,25.7,"2021-12-03 10:38:30",24.07,"2021-12-03 10:01:30",80.4,86.9,"2021-12-03 10:04:30",76.63,"2021-12-03 10:39:30",29.94,30.54,"2021-12-03 10:58:30",29.47,"2021-12-03 10:06:30",31.29,31.35,"2021-12-03 10:43:30",31.21,"2021-12-03 10:38:00",31.95,32.1,"2021-12-03 10:00:30",31.86,"2021-12-03 10:31:00",32.77,32.87,"2021-12-03 10:00:30",32.65,"2021-12-03 10:49:30",32.86,32.9,"2021-12-03 10:01:00",32.72,"2021-12-03 10:45:30",32.74,32.84,"2021-12-03 10:23:30",32.64,"2021-12-03 10:27:30",3.011,3.026,"2021-12-03 10:53:30",2.996,"2021-12-03 10:00:30",3.022,3.028,"2021-12-03 10:01:00",3.015,"2021-12-03 10:52:00",3.43,3.441,"2021-12-03 10:01:00",3.42,"2021-12-03 10:48:00",2.849,2.863,"2021-12-03 10:00:30",2.839,"2021-12-03 10:44:00",3.609,3.625,"2021-12-03 10:02:00",3.594,"2021-12-03 10:52:00",5.44,5.459,"2021-12-03 10:00:30",5.421,"2021-12-03 10:50:30",5.00175,0,1.44,42.83,51.84,64,3.7,"2021-12-03 10:03:00",0,"2021-12-03 10:03:30",3.467,65.94,17.13,55,6.2,"2021-12-03 10:16:00",1.9,"2021-12-03 10:21:00",0.95,3.18
"2021-12-03 12:00:00",1097,45.67,"2021-12-03 12:00:00",11.79,12.19,"2021-12-03 11:06:00",0.337,"2021-12-03 11:18:00",577.5,26.27,27.72,"2021-12-03 12:00:00",25.37,"2021-12-03 11:02:30",73.19,78.65,"2021-12-03 11:06:00",67.03,"2021-12-03 11:59:30",30.91,31.54,"2021-12-03 11:59:30",30.45,"2021-12-03 11:07:00",31.31,31.4,"2021-12-03 11:56:30",31.25,"2021-12-03 11:02:00",31.85,32.03,"2021-12-03 11:20:30",31.68,"2021-12-03 11:51:30",32.66,32.69,"2021-12-03 11:01:00",32.59,"2021-12-03 11:59:30",32.74,32.88,"2021-12-03 11:00:30",32.66,"2021-12-03 11:53:00",32.72,32.81,"2021-12-03 11:04:30",32.62,"2021-12-03 11:29:30",3.038,3.057,"2021-12-03 11:57:30",3.023,"2021-12-03 11:01:30",3.014,3.018,"2021-12-03 11:00:30",3.01,"2021-12-03 11:13:30",3.416,3.426,"2021-12-03 11:06:00",3.406,"2021-12-03 11:52:00",2.828,2.839,"2021-12-03 11:00:30",2.813,"2021-12-03 11:57:30",3.588,3.598,"2021-12-03 11:01:30",3.571,"2021-12-03 11:59:00",5.413,5.428,"2021-12-03 11:00:30",5.393,"2021-12-03 11:59:00",6.802864,0,1.827,26.05,38.95,12,4.6,"2021-12-03 11:33:00",0,"2021-12-03 11:08:30",3.518,43.76,20.44,50,6.3,"2021-12-03 11:42:30",1.3,"2021-12-03 11:25:00",1.318,3.412
"2021-12-03 13:00:00",1098,37.98,"2021-12-03 12:25:00",12.83,13.37,"2021-12-03 12:33:30",0.466,"2021-12-03 12:22:30",713.6,28.7,29.68,"2021-12-03 12:23:00",27.86,"2021-12-03 12:00:30",59.69,66.39,"2021-12-03 12:00:30",55.76,"2021-12-03 12:20:30",33.1,34.18,"2021-12-03 12:58:00",31.48,"2021-12-03 12:01:00",31.5,31.72,"2021-12-03 12:55:30",31.31,"2021-12-03 12:03:30",31.75,31.85,"2021-12-03 12:19:00",31.63,"2021-12-03 12:21:30",32.57,32.67,"2021-12-03 12:01:00",32.45,"2021-12-03 12:53:30",32.69,32.75,"2021-12-03 12:03:30",32.64,"2021-12-03 12:04:30",32.7,32.79,"2021-12-03 12:18:00",32.62,"2021-12-03 12:53:30",3.097,3.129,"2021-12-03 12:57:30",3.053,"2021-12-03 12:04:00",3.007,3.013,"2021-12-03 12:01:00",3.003,"2021-12-03 12:18:30",3.399,3.415,"2021-12-03 12:00:30",3.384,"2021-12-03 12:55:30",2.797,2.813,"2021-12-03 12:01:00",2.788,"2021-12-03 12:52:30",3.55,3.571,"2021-12-03 12:00:30",3.536,"2021-12-03 12:56:30",5.365,5.393,"2021-12-03 12:01:30",5.349,"2021-12-03 12:54:00",7.2938,0,1.882,27.75,36.23,100,4.8,"2021-12-03 12:45:00",0.3,"2021-12-03 12:28:30",3.544,47.42,24.18,49,6.9,"2021-12-03 12:23:30",0.6,"2021-12-03 12:21:00",1.48,3.385
"2021-12-03 14:00:00",1099,43.45,"2021-12-03 14:00:00",12.66,13.96,"2021-12-03 13:48:30",0.469,"2021-12-03 13:25:00",734.6,29.8,31.36,"2021-12-03 13:57:30",28.76,"2021-12-03 13:09:00",53.88,57.57,"2021-12-03 13:04:30",48.64,"2021-12-03 13:57:00",34.58,35.2,"2021-12-03 13:58:30",34.16,"2021-12-03 13:00:30",32,32.32,"2021-12-03 13:56:00",31.68,"2021-12-03 13:00:30",31.75,31.95,"2021-12-03 13:56:30",31.65,"2021-12-03 13:40:00",32.47,32.51,"2021-12-03 13:05:00",32.45,"2021-12-03 13:16:30",32.67,32.7,"2021-12-03 13:02:00",32.57,"2021-12-03 13:52:00",32.7,32.74,"2021-12-03 13:43:30",32.62,"2021-12-03 13:27:30",3.147,3.17,"2021-12-03 13:56:30",3.126,"2021-12-03 13:00:30",3.008,3.012,"2021-12-03 13:31:30",3.003,"2021-12-03 13:37:00",3.385,3.397,"2021-12-03 13:02:00",3.375,"2021-12-03 13:41:30",2.78,2.791,"2021-12-03 13:01:30",2.77,"2021-12-03 13:56:30",3.524,3.536,"2021-12-03 13:00:30",3.511,"2021-12-03 13:57:00",5.335,5.351,"2021-12-03 13:01:00",5.318,"2021-12-03 13:57:00",9.843097,0,1.6,36.05,49.97,91,3.5,"2021-12-03 13:01:30",0,"2021-12-03 13:43:00",3.292,59.52,31.07,103,6.2,"2021-12-03 13:51:30",1.1,"2021-12-03 13:29:00",2.045,3.087
"2021-12-03 15:00:00",1100,42.25,"2021-12-03 14:36:00",12.96,13.54,"2021-12-03 14:34:30",0.503,"2021-12-03 14:11:00",737.8,31.3,31.91,"2021-12-03 14:39:00",30.79,"2021-12-03 14:11:30",50.24,52.75,"2021-12-03 14:47:30",48.39,"2021-12-03 14:15:30",36.17,37.07,"2021-12-03 15:00:00",35.2,"2021-12-03 14:00:30",32.53,32.81,"2021-12-03 14:59:30",32.32,"2021-12-03 14:00:30",31.9,32.08,"2021-12-03 14:47:00",31.68,"2021-12-03 14:10:00",32.46,32.46,"2021-12-03 14:00:30",32.45,"2021-12-03 14:03:00",32.58,32.7,"2021-12-03 14:00:30",32.47,"2021-12-03 14:54:30",32.7,32.74,"2021-12-03 14:00:30",32.62,"2021-12-03 14:52:30",3.189,3.214,"2021-12-03 14:58:00",3.166,"2021-12-03 14:02:00",3.009,3.013,"2021-12-03 14:15:30",3.003,"2021-12-03 14:00:30",3.372,3.382,"2021-12-03 14:04:00",3.362,"2021-12-03 14:45:30",2.762,2.772,"2021-12-03 14:02:30",2.756,"2021-12-03 14:56:00",3.503,3.515,"2021-12-03 14:01:30",3.49,"2021-12-03 15:00:00",5.306,5.32,"2021-12-03 14:01:00",5.292,"2021-12-03 14:57:30",11.54847,0,1.36,57.91,65.37,27,3.7,"2021-12-03 14:28:30",0,"2021-12-03 14:16:00",3.638,77.26,20.82,95,7.4,"2021-12-03 14:28:30",0.3,"2021-12-03 14:15:30",2.461,2.538
"2021-12-03 16:00:00",1101,41.77,"2021-12-03 15:57:30",12.47,12.68,"2021-12-03 15:57:00",0.396,"2021-12-03 15:58:30",725.1,32.18,33.01,"2021-12-03 15:44:30",31.25,"2021-12-03 15:00:30",47.57,50.73,"2021-12-03 15:01:00",43.62,"2021-12-03 15:45:00",37.73,38.6,"2021-12-03 16:00:00",37.02,"2021-12-03 15:00:30",33.16,33.55,"2021-12-03 15:58:30",32.81,"2021-12-03 15:00:30",32.07,32.22,"2021-12-03 15:57:00",31.88,"2021-12-03 15:03:00",32.46,32.48,"2021-12-03 15:04:00",32.45,"2021-12-03 15:00:30",32.51,32.62,"2021-12-03 15:12:30",32.41,"2021-12-03 16:00:00",32.68,32.74,"2021-12-03 15:07:00",32.58,"2021-12-03 15:27:30",3.23,3.252,"2021-12-03 15:59:30",3.211,"2021-12-03 15:00:30",3.011,3.015,"2021-12-03 15:20:00",3.007,"2021-12-03 15:02:00",3.362,3.372,"2021-12-03 15:03:30",3.354,"2021-12-03 15:23:30",2.75,2.757,"2021-12-03 15:02:30",2.745,"2021-12-03 15:51:30",3.485,3.496,"2021-12-03 15:04:30",3.473,"2021-12-03 15:59:30",5.284,5.294,"2021-12-03 15:00:30",5.273,"2021-12-03 15:57:00",11.98759,0,1.415,49.9,56.95,58,4,"2021-12-03 15:50:00",0,"2021-12-03 15:07:30",3.572,79.99,24.66,66,7,"2021-12-03 15:50:30",1,"2021-12-03 15:25:30",2.582,1.803
"2021-12-03 17:00:00",1102,40.84,"2021-12-03 16:31:30",12.4,13.61,"2021-12-03 16:34:30",0.313,"2021-12-03 16:36:30",882,32.52,34.38,"2021-12-03 16:25:00",31.05,"2021-12-03 16:48:30",48.49,53.99,"2021-12-03 16:50:00",42.7,"2021-12-03 16:19:30",38.89,39.15,"2021-12-03 16:36:00",38.52,"2021-12-03 16:01:00",33.82,34.17,"2021-12-03 16:54:00",33.5,"2021-12-03 16:00:30",32.25,32.42,"2021-12-03 16:52:30",32.07,"2021-12-03 16:04:00",32.47,32.51,"2021-12-03 16:53:00",32.45,"2021-12-03 16:02:00",32.48,32.52,"2021-12-03 16:05:00",32.43,"2021-12-03 16:19:30",32.65,32.74,"2021-12-03 16:04:30",32.55,"2021-12-03 16:35:00",3.253,3.265,"2021-12-03 16:32:00",3.244,"2021-12-03 16:01:30",3.015,3.022,"2021-12-03 16:55:00",3.01,"2021-12-03 16:01:00",3.357,3.364,"2021-12-03 16:07:30",3.349,"2021-12-03 16:39:00",2.744,2.747,"2021-12-03 16:00:30",2.741,"2021-12-03 17:00:00",3.473,3.48,"2021-12-03 16:00:30",3.465,"2021-12-03 16:59:00",5.272,5.281,"2021-12-03 16:06:00",5.264,"2021-12-03 16:30:30",9.882099,0,1.248,65.31,73.79,218,4.1,"2021-12-03 16:49:00",0,"2021-12-03 16:07:00",3.959,95.7,25.64,109,7.3,"2021-12-03 16:41:00",0,"2021-12-03 16:05:00",2.142,0.954
"2021-12-03 18:00:00",1103,42.72,"2021-12-03 17:22:30",11.92,12.1,"2021-12-03 17:47:00",0.178,"2021-12-03 17:49:00",749.9,31.79,33.05,"2021-12-03 17:17:00",30.6,"2021-12-03 17:48:30",52.5,56.44,"2021-12-03 17:51:30",48.18,"2021-12-03 17:15:00",39.1,39.33,"2021-12-03 17:28:00",38.91,"2021-12-03 17:59:30",34.39,34.63,"2021-12-03 17:59:00",34.13,"2021-12-03 17:06:30",32.58,32.78,"2021-12-03 17:49:30",32.33,"2021-12-03 17:01:30",32.56,32.67,"2021-12-03 17:41:00",32.46,"2021-12-03 17:01:00",32.49,32.54,"2021-12-03 17:26:30",32.45,"2021-12-03 17:04:00",32.6,32.69,"2021-12-03 17:00:30",32.48,"2021-12-03 17:35:00",3.25,3.259,"2021-12-03 17:02:30",3.235,"2021-12-03 17:54:00",3.019,3.025,"2021-12-03 17:37:00",3.015,"2021-12-03 17:02:00",3.35,3.357,"2021-12-03 17:01:00",3.343,"2021-12-03 17:52:00",2.74,2.744,"2021-12-03 17:00:30",2.735,"2021-12-03 17:26:00",3.461,3.467,"2021-12-03 17:00:30",3.456,"2021-12-03 17:41:30",5.262,5.27,"2021-12-03 17:50:30",5.257,"2021-12-03 17:20:30",8.492821,0,1.365,75.72,66.88,59,4.6,"2021-12-03 18:00:00",0,"2021-12-03 17:27:00",4.552,90.3,21.45,96,8.5,"2021-12-03 17:32:30",0.8,"2021-12-03 17:06:30",1.82,0.174
"2021-12-03 19:00:00",1104,44.92,"2021-12-03 18:19:00",11.84,12.47,"2021-12-03 18:14:30",0.203,"2021-12-03 18:16:30",822,31.11,32.34,"2021-12-03 18:09:00",30.6,"2021-12-03 18:57:00",54.73,56.86,"2021-12-03 18:57:00",50.81,"2021-12-03 18:12:30",38.66,38.94,"2021-12-03 18:03:30",38.3,"2021-12-03 18:53:30",34.79,34.99,"2021-12-03 18:49:30",34.56,"2021-12-03 18:00:30",32.86,33.04,"2021-12-03 18:59:30",32.66,"2021-12-03 18:04:00",32.67,32.77,"2021-12-03 19:00:00",32.59,"2021-12-03 18:04:30",32.49,32.57,"2021-12-03 18:49:00",32.45,"2021-12-03 18:05:00",32.56,32.69,"2021-12-03 18:23:00",32.47,"2021-12-03 18:26:00",3.22,3.239,"2021-12-03 18:00:30",3.201,"2021-12-03 18:53:00",3.02,3.025,"2021-12-03 18:06:00",3.015,"2021-12-03 18:54:00",3.347,3.353,"2021-12-03 18:01:30",3.34,"2021-12-03 18:34:30",2.738,2.741,"2021-12-03 18:59:30",2.735,"2021-12-03 18:00:30",3.454,3.458,"2021-12-03 18:00:30",3.448,"2021-12-03 18:56:00",5.257,5.266,"2021-12-03 18:22:00",5.251,"2021-12-03 18:17:30",6.417722,0,1.263,78.58,63.46,30,4.6,"2021-12-03 18:33:00",0,"2021-12-03 18:06:30",4.163,90.1,18.56,87,7.9,"2021-12-03 18:19:30",0.5,"2021-12-03 18:08:00",0.685,0
"2021-12-03 20:00:00",1105,46.9,"2021-12-03 19:00:30",11.14,11.39,"2021-12-03 19:17:30",0.043,"2021-12-03 19:19:30",715.7,29.54,30.6,"2021-12-03 19:00:30",28.51,"2021-12-03 20:00:00",61.31,65.87,"2021-12-03 19:59:30",56.74,"2021-12-03 19:00:30",37.74,38.32,"2021-12-03 19:01:00",37.07,"2021-12-03 19:56:30",34.96,35.1,"2021-12-03 19:59:00",34.87,"2021-12-03 19:19:00",33.14,33.39,"2021-12-03 19:55:00",32.89,"2021-12-03 19:03:00",32.82,32.87,"2021-12-03 19:19:00",32.67,"2021-12-03 19:02:30",32.56,32.7,"2021-12-03 19:56:30",32.43,"2021-12-03 19:36:00",32.54,32.65,"2021-12-03 19:39:00",32.42,"2021-12-03 19:43:00",3.176,3.199,"2021-12-03 19:00:30",3.15,"2021-12-03 20:00:00",3.017,3.022,"2021-12-03 19:18:30",3.01,"2021-12-03 19:43:30",3.345,3.351,"2021-12-03 19:00:30",3.34,"2021-12-03 19:07:00",2.741,2.747,"2021-12-03 19:59:30",2.735,"2021-12-03 19:11:30",3.451,3.456,"2021-12-03 19:24:00",3.446,"2021-12-03 19:21:30",5.258,5.266,"2021-12-03 19:58:30",5.249,"2021-12-03 19:13:30",2.753672,0,1.292,71.44,68.96,144,3.7,"2021-12-03 19:42:00",0,"2021-12-03 19:05:30",4.387,96.1,18.61,111,8.9,"2021-12-03 19:10:30",1.1,"2021-12-03 19:26:30",0.288,0
"2021-12-03 21:00:00",1106,50.67,"2021-12-03 20:00:30",10.77,0.451,"2021-12-03 21:00:00",0,"2021-12-03 20:20:30",776.3,27.13,28.45,"2021-12-03 20:00:30",26.07,"2021-12-03 20:59:00",72.44,77.52,"2021-12-03 20:59:00",65.16,"2021-12-03 20:00:30",36.09,37.07,"2021-12-03 20:00:30",35.1,"2021-12-03 20:59:30",34.94,35.08,"2021-12-03 20:08:30",34.82,"2021-12-03 20:59:30",33.33,33.45,"2021-12-03 20:48:00",33.23,"2021-12-03 20:05:30",32.91,33.07,"2021-12-03 20:54:30",32.83,"2021-12-03 20:08:30",32.66,32.7,"2021-12-03 20:08:30",32.51,"2021-12-03 20:06:00",32.54,32.66,"2021-12-03 20:01:30",32.42,"2021-12-03 20:45:00",3.121,3.151,"2021-12-03 20:00:30",3.091,"2021-12-03 20:59:30",3.011,3.018,"2021-12-03 20:07:30",3.005,"2021-12-03 20:46:30",3.348,3.354,"2021-12-03 20:44:00",3.34,"2021-12-03 20:01:00",2.757,2.766,"2021-12-03 20:47:00",2.745,"2021-12-03 20:00:30",3.462,3.473,"2021-12-03 20:54:30",3.45,"2021-12-03 20:04:00",5.274,5.288,"2021-12-03 20:56:30",5.26,"2021-12-03 20:01:30",0.2116795,0,NAN,104,98,NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,102.8,67.94,NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,0
"2021-12-03 22:00:00",1107,57.85,"2021-12-03 21:00:30",10.73,0.148,"2021-12-03 21:44:00",0,"2021-12-03 21:00:30",669.6,25.54,26.12,"2021-12-03 21:02:00",25.15,"2021-12-03 22:00:00",80.4,82.8,"2021-12-03 21:58:00",77,"2021-12-03 21:01:00",34.34,35.1,"2021-12-03 21:01:00",33.56,"2021-12-03 22:00:00",34.69,34.95,"2021-12-03 21:00:30",34.48,"2021-12-03 21:49:00",33.49,33.6,"2021-12-03 21:50:00",33.3,"2021-12-03 21:10:30",33.06,33.1,"2021-12-03 21:52:30",32.97,"2021-12-03 21:00:30",32.68,32.72,"2021-12-03 21:37:30",32.6,"2021-12-03 21:47:30",32.56,32.67,"2021-12-03 21:24:00",32.48,"2021-12-03 21:27:00",3.065,3.098,"2021-12-03 21:01:00",3.041,"2021-12-03 21:56:30",3,3.012,"2021-12-03 21:01:00",2.992,"2021-12-03 21:43:30",3.352,3.357,"2021-12-03 21:19:30",3.348,"2021-12-03 21:17:00",2.771,2.78,"2021-12-03 21:59:30",2.763,"2021-12-03 21:01:00",3.479,3.49,"2021-12-03 21:58:30",3.469,"2021-12-03 21:02:30",5.291,5.301,"2021-12-03 21:50:30",5.279,"2021-12-03 21:07:30",0.001858965,0,NAN,0,0,NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,0,0,NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,0
"2021-12-03 23:00:00",1108,58.95,"2021-12-03 22:13:30",10.71,0.147,"2021-12-03 22:14:00",0,"2021-12-03 22:00:30",651.8,24.89,25.24,"2021-12-03 22:07:30",24.63,"2021-12-03 23:00:00",84.9,86.9,"2021-12-03 22:58:00",82,"2021-12-03 22:01:00",33.07,33.57,"2021-12-03 22:01:00",32.5,"2021-12-03 22:58:30",34.33,34.56,"2021-12-03 22:00:30",34.09,"2021-12-03 23:00:00",33.51,33.62,"2021-12-03 22:51:00",33.41,"2021-12-03 22:52:00",33.14,33.27,"2021-12-03 22:38:30",33.05,"2021-12-03 22:05:30",32.71,32.81,"2021-12-03 22:45:00",32.6,"2021-12-03 22:04:00",32.6,32.74,"2021-12-03 22:48:30",32.46,"2021-12-03 22:15:30",3.022,3.044,"2021-12-03 22:00:30",3.001,"2021-12-03 22:56:30",2.986,2.995,"2021-12-03 22:07:30",2.976,"2021-12-03 22:58:30",3.354,3.357,"2021-12-03 22:12:30",3.348,"2021-12-03 22:25:30",2.784,2.792,"2021-12-03 23:00:00",2.779,"2021-12-03 22:01:00",3.493,3.501,"2021-12-03 22:55:00",3.486,"2021-12-03 22:00:30",5.304,5.314,"2021-12-03 22:15:30",5.294,"2021-12-03 22:04:00",0.001628363,0,NAN,0,0,NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,0,0,NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,0
"2021-12-04 00:00:00",1109,59.05,"2021-12-03 23:59:00",10.71,0.152,"2021-12-03 23:26:00",0,"2021-12-03 23:00:30",642.7,24.6,24.77,"2021-12-03 23:22:30",24.5,"2021-12-03 23:41:30",86.7,87.3,"2021-12-03 23:04:30",86,"2021-12-03 23:32:30",32.14,32.52,"2021-12-03 23:00:30",31.72,"2021-12-03 23:59:30",33.89,34.17,"2021-12-03 23:01:00",33.7,"2021-12-04 00:00:00",33.4,33.58,"2021-12-03 23:17:30",33.28,"2021-12-03 23:50:00",33.25,33.27,"2021-12-03 23:01:00",33.17,"2021-12-03 23:09:00",32.83,32.9,"2021-12-03 23:33:30",32.68,"2021-12-03 23:19:30",32.65,32.74,"2021-12-03 23:38:00",32.53,"2021-12-03 23:20:00",2.987,3.003,"2021-12-03 23:00:30",2.971,"2021-12-03 23:52:30",2.972,2.982,"2021-12-03 23:02:00",2.962,"2021-12-03 23:58:00",3.355,3.361,"2021-12-03 23:34:30",3.348,"2021-12-03 23:29:00",2.791,2.798,"2021-12-03 23:55:00",2.785,"2021-12-03 23:04:00",3.502,3.511,"2021-12-03 23:57:30",3.494,"2021-12-03 23:02:00",5.313,5.32,"2021-12-03 23:46:00",5.303,"2021-12-03 23:00:30",0.001406444,0,NAN,0,0,NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,0,0,NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,0
"2021-12-04 01:00:00",1110,58.51,"2021-12-04 01:00:00",10.67,0.157,"2021-12-04 00:14:00",0,"2021-12-04 00:00:30",596.9,24.4,24.62,"2021-12-04 00:07:30",24.3,"2021-12-04 00:55:00",87,87.8,"2021-12-04 00:53:30",85.7,"2021-12-04 00:18:00",31.51,31.83,"2021-12-04 00:01:00",31.26,"2021-12-04 00:49:30",33.47,33.73,"2021-12-04 00:00:30",33.27,"2021-12-04 00:59:00",33.31,33.4,"2021-12-04 00:05:00",33.15,"2021-12-04 00:54:30",33.26,33.27,"2021-12-04 00:00:30",33.22,"2021-12-04 00:40:30",32.88,32.9,"2021-12-04 00:00:30",32.79,"2021-12-04 00:07:00",32.68,32.74,"2021-12-04 00:05:00",32.6,"2021-12-04 00:15:30",2.963,2.978,"2021-12-04 00:01:00",2.951,"2021-12-04 00:58:30",2.958,2.967,"2021-12-04 00:01:00",2.949,"2021-12-04 00:54:00",3.35,3.356,"2021-12-04 00:01:30",3.344,"2021-12-04 00:32:00",2.798,2.802,"2021-12-04 00:53:30",2.793,"2021-12-04 00:00:30",3.51,3.517,"2021-12-04 00:46:00",3.503,"2021-12-04 00:06:00",5.322,5.329,"2021-12-04 00:48:00",5.314,"2021-12-04 00:01:00",0.001210231,0,NAN,0,0,NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,0,0,NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,0
"2021-12-04 02:00:00",1111,57.81,"2021-12-04 02:00:00",10.66,0.162,"2021-12-04 01:05:00",0,"2021-12-04 01:00:30",595,24.43,24.58,"2021-12-04 01:52:30",24.37,"2021-12-04 01:17:30",87.9,88.6,"2021-12-04 01:19:30",86.6,"2021-12-04 01:49:00",31.16,31.39,"2021-12-04 01:04:00",31.01,"2021-12-04 01:57:30",33.11,33.34,"2021-12-04 01:04:00",32.93,"2021-12-04 01:48:00",33.13,33.3,"2021-12-04 01:02:00",33,"2021-12-04 01:58:30",33.26,33.27,"2021-12-04 01:00:30",33.2,"2021-12-04 01:28:30",32.89,32.9,"2021-12-04 01:01:00",32.81,"2021-12-04 01:31:00",32.69,32.74,"2021-12-04 01:03:00",32.62,"2021-12-04 01:25:30",2.947,2.955,"2021-12-04 01:02:30",2.937,"2021-12-04 01:51:30",2.945,2.954,"2021-12-04 01:07:00",2.938,"2021-12-04 01:42:30",3.347,3.353,"2021-12-04 01:00:30",3.341,"2021-12-04 01:20:30",2.803,2.808,"2021-12-04 01:53:30",2.799,"2021-12-04 01:06:30",3.517,3.523,"2021-12-04 01:59:30",3.513,"2021-12-04 01:01:30",5.331,5.338,"2021-12-04 01:44:00",5.323,"2021-12-04 01:02:30",0.0008911166,0,NAN,0,0,NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,0,0,NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,0
"2021-12-04 03:00:00",1112,57.67,"2021-12-04 02:11:00",10.64,0.159,"2021-12-04 02:12:00",0,"2021-12-04 02:00:30",594.4,24.41,24.52,"2021-12-04 02:18:00",24.3,"2021-12-04 02:56:30",86.1,87.1,"2021-12-04 02:52:30",84.8,"2021-12-04 02:17:00",30.89,31.1,"2021-12-04 02:01:00",30.69,"2021-12-04 02:59:30",32.8,32.96,"2021-12-04 02:02:00",32.68,"2021-12-04 02:58:30",32.95,33.1,"2021-12-04 02:03:00",32.87,"2021-12-04 02:59:00",33.19,33.27,"2021-12-04 02:00:30",33.07,"2021-12-04 02:53:00",32.87,32.9,"2021-12-04 02:01:30",32.79,"2021-12-04 02:47:30",32.68,32.74,"2021-12-04 02:05:00",32.6,"2021-12-04 02:23:00",2.939,2.948,"2021-12-04 02:04:30",2.93,"2021-12-04 02:39:30",2.934,2.94,"2021-12-04 02:00:30",2.925,"2021-12-04 03:00:00",3.343,3.349,"2021-12-04 02:16:00",3.336,"2021-12-04 02:54:00",2.808,2.813,"2021-12-04 02:37:30",2.804,"2021-12-04 02:01:30",3.524,3.53,"2021-12-04 02:39:00",3.521,"2021-12-04 02:01:00",5.339,5.347,"2021-12-04 02:59:30",5.333,"2021-12-04 02:00:30",0.0008548754,0,NAN,0,0,NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,0,0,NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,0
"2021-12-04 04:00:00",1113,57.65,"2021-12-04 03:17:30",10.66,0.154,"2021-12-04 03:25:00",0,"2021-12-04 03:00:30",599.3,24.04,24.39,"2021-12-04 03:03:00",23.72,"2021-12-04 03:55:30",87.8,89.7,"2021-12-04 03:58:00",85.9,"2021-12-04 03:03:30",30.61,30.77,"2021-12-04 03:15:30",30.26,"2021-12-04 03:56:30",32.52,32.73,"2021-12-04 03:00:30",32.32,"2021-12-04 03:59:30",32.8,32.97,"2021-12-04 03:19:00",32.66,"2021-12-04 03:44:00",33.09,33.2,"2021-12-04 03:16:30",33.03,"2021-12-04 03:23:00",32.87,32.91,"2021-12-04 03:25:00",32.79,"2021-12-04 03:34:00",32.69,32.74,"2021-12-04 03:01:30",32.6,"2021-12-04 03:38:00",2.93,2.939,"2021-12-04 03:00:30",2.918,"2021-12-04 04:00:00",2.924,2.932,"2021-12-04 03:10:00",2.919,"2021-12-04 03:44:30",3.338,3.341,"2021-12-04 03:02:00",3.332,"2021-12-04 03:08:30",2.812,2.814,"2021-12-04 03:45:00",2.808,"2021-12-04 03:01:30",3.529,3.534,"2021-12-04 03:45:00",3.524,"2021-12-04 03:00:30",5.344,5.351,"2021-12-04 03:59:00",5.34,"2021-12-04 03:03:00",0.0008804673,0,NAN,0,0,NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,0,0,NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,0
"2021-12-04 05:00:00",1114,59.39,"2021-12-04 04:00:30",10.65,0.162,"2021-12-04 04:00:30",0,"2021-12-04 04:00:30",598.3,23.53,23.77,"2021-12-04 04:03:00",23.45,"2021-12-04 04:57:30",91,92.1,"2021-12-04 04:50:00",89,"2021-12-04 04:01:00",30.08,30.36,"2021-12-04 04:01:00",29.84,"2021-12-04 04:47:30",32.27,32.42,"2021-12-04 04:00:30",32.11,"2021-12-04 04:51:30",32.65,32.78,"2021-12-04 04:07:00",32.46,"2021-12-04 04:52:00",33.06,33.1,"2021-12-04 04:03:00",32.97,"2021-12-04 05:00:00",32.88,32.9,"2021-12-04 04:01:00",32.81,"2021-12-04 04:09:00",32.68,32.74,"2021-12-04 04:03:30",32.61,"2021-12-04 04:44:00",2.912,2.925,"2021-12-04 04:01:00",2.9,"2021-12-04 04:55:00",2.914,2.922,"2021-12-04 04:01:30",2.906,"2021-12-04 04:56:00",3.333,3.338,"2021-12-04 04:03:30",3.325,"2021-12-04 04:30:00",2.813,2.816,"2021-12-04 04:44:30",2.811,"2021-12-04 04:02:30",3.532,3.536,"2021-12-04 04:17:00",3.528,"2021-12-04 04:01:00",5.351,5.358,"2021-12-04 04:47:30",5.347,"2021-12-04 04:00:30",0.001032217,0,NAN,0,0,NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,0,0,NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,0
"2021-12-04 06:00:00",1115,58.63,"2021-12-04 05:52:30",10.61,0.167,"2021-12-04 05:00:30",0,"2021-12-04 05:00:30",599.1,23.55,23.72,"2021-12-04 05:52:30",23.45,"2021-12-04 05:01:30",91.7,92.6,"2021-12-04 05:58:00",90.6,"2021-12-04 05:45:30",29.75,29.91,"2021-12-04 05:02:00",29.65,"2021-12-04 05:32:30",32.01,32.14,"2021-12-04 05:00:30",31.9,"2021-12-04 06:00:00",32.48,32.6,"2021-12-04 05:25:00",32.3,"2021-12-04 05:51:30",32.97,33.07,"2021-12-04 05:00:30",32.85,"2021-12-04 05:59:30",32.88,32.9,"2021-12-04 05:00:30",32.81,"2021-12-04 05:41:30",32.69,32.76,"2021-12-04 05:26:30",32.6,"2021-12-04 05:05:30",2.899,2.907,"2021-12-04 05:03:00",2.892,"2021-12-04 05:58:30",2.903,2.909,"2021-12-04 05:00:30",2.894,"2021-12-04 05:58:00",3.329,3.336,"2021-12-04 05:01:00",3.323,"2021-12-04 05:33:00",2.815,2.82,"2021-12-04 05:23:30",2.811,"2021-12-04 05:02:30",3.534,3.538,"2021-12-04 05:19:00",3.53,"2021-12-04 05:43:00",5.354,5.36,"2021-12-04 05:49:30",5.349,"2021-12-04 05:14:00",0.0008684861,0,NAN,0,0,NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,0,0,NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,0.004
"2021-12-04 07:00:00",1116,58.81,"2021-12-04 06:00:30",10.6,0.172,"2021-12-04 06:08:00",0,"2021-12-04 06:00:30",601.6,23.54,23.65,"2021-12-04 06:12:00",23.45,"2021-12-04 06:25:30",93,95,"2021-12-04 07:00:00",91.9,"2021-12-04 06:32:00",29.55,29.75,"2021-12-04 06:00:30",29.35,"2021-12-04 06:59:30",31.76,31.96,"2021-12-04 06:05:00",31.63,"2021-12-04 06:58:30",32.32,32.44,"2021-12-04 06:17:30",32.17,"2021-12-04 06:57:00",32.87,32.94,"2021-12-04 06:03:30",32.83,"2021-12-04 06:20:00",32.86,32.9,"2021-12-04 06:08:00",32.78,"2021-12-04 06:50:00",32.68,32.76,"2021-12-04 06:00:30",32.6,"2021-12-04 06:52:30",2.895,2.902,"2021-12-04 06:55:30",2.89,"2021-12-04 06:37:00",2.895,2.901,"2021-12-04 06:09:30",2.888,"2021-12-04 06:56:00",3.325,3.333,"2021-12-04 06:00:30",3.315,"2021-12-04 06:58:00",2.817,2.818,"2021-12-04 06:00:30",2.816,"2021-12-04 06:01:00",3.536,3.542,"2021-12-04 06:55:30",3.532,"2021-12-04 06:04:00",5.358,5.362,"2021-12-04 06:03:30",5.353,"2021-12-04 06:01:30",0.0006448541,0.4,NAN,0,0,NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,0,0,NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,0.369
"2021-12-04 08:00:00",1117,58.8,"2021-12-04 07:21:00",10.59,0.192,"2021-12-04 07:13:00",0,"2021-12-04 07:00:30",602.1,23.27,23.57,"2021-12-04 07:03:00",23,"2021-12-04 07:55:30",95.3,96,"2021-12-04 07:20:30",94.5,"2021-12-04 07:01:30",29.23,29.42,"2021-12-04 07:00:30",28.94,"2021-12-04 08:00:00",31.52,31.68,"2021-12-04 07:00:30",31.39,"2021-12-04 07:57:00",32.13,32.32,"2021-12-04 07:00:30",32.02,"2021-12-04 07:56:00",32.82,32.89,"2021-12-04 07:13:00",32.69,"2021-12-04 07:48:00",32.8,32.9,"2021-12-04 07:07:30",32.67,"2021-12-04 07:54:30",32.68,32.75,"2021-12-04 07:05:00",32.58,"2021-12-04 07:59:00",2.892,2.9,"2021-12-04 07:04:30",2.883,"2021-12-04 07:53:30",2.886,2.896,"2021-12-04 07:00:30",2.877,"2021-12-04 07:50:00",3.322,3.328,"2021-12-04 07:16:30",3.314,"2021-12-04 07:47:30",2.816,2.821,"2021-12-04 07:56:30",2.814,"2021-12-04 07:07:30",3.539,3.546,"2021-12-04 08:00:00",3.534,"2021-12-04 07:01:30",5.361,5.366,"2021-12-04 07:49:30",5.355,"2021-12-04 07:01:30",0.01530159,0,NAN,0,0,NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,0,0,NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,1.195
"2021-12-04 09:00:00",1118,58.98,"2021-12-04 08:52:00",10.46,9.45,"2021-12-04 08:00:30",0,"2021-12-04 08:00:30",596.9,22.96,23.21,"2021-12-04 08:43:00",22.48,"2021-12-04 08:55:30",95.1,96.8,"2021-12-04 08:35:30",90.7,"2021-12-04 09:00:00",28.79,28.98,"2021-12-04 08:02:00",28.66,"2021-12-04 08:31:00",31.29,31.51,"2021-12-04 08:01:00",31.09,"2021-12-04 08:55:00",32.01,32.16,"2021-12-04 08:00:30",31.86,"2021-12-04 08:53:30",32.69,32.82,"2021-12-04 08:04:00",32.65,"2021-12-04 08:34:30",32.71,32.83,"2021-12-04 08:02:00",32.64,"2021-12-04 08:21:00",32.69,32.74,"2021-12-04 08:28:30",32.62,"2021-12-04 08:35:00",2.88,2.89,"2021-12-04 08:01:30",2.873,"2021-12-04 08:56:30",2.877,2.885,"2021-12-04 08:00:30",2.869,"2021-12-04 08:47:30",3.316,3.323,"2021-12-04 08:33:30",3.309,"2021-12-04 08:24:30",2.818,2.821,"2021-12-04 08:21:30",2.814,"2021-12-04 08:03:30",3.544,3.549,"2021-12-04 08:05:30",3.538,"2021-12-04 08:07:30",5.362,5.366,"2021-12-04 08:24:00",5.358,"2021-12-04 08:05:00",0.3239454,0,NAN,0,0,NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,0,0,NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,2.013
"2021-12-04 10:00:00",1119,49.14,"2021-12-04 10:00:00",10.54,10.84,"2021-12-04 09:02:00",0,"2021-12-04 09:13:30",600.3,23.7,25.11,"2021-12-04 10:00:00",22.61,"2021-12-04 09:01:00",89.4,91.5,"2021-12-04 09:34:30",86,"2021-12-04 09:57:30",28.55,28.72,"2021-12-04 09:01:00",28.47,"2021-12-04 09:13:30",31.04,31.19,"2021-12-04 09:02:30",30.88,"2021-12-04 09:50:00",31.84,32.01,"2021-12-04 09:14:30",31.66,"2021-12-04 09:57:30",32.64,32.69,"2021-12-04 09:12:00",32.54,"2021-12-04 09:51:30",32.68,32.75,"2021-12-04 09:04:30",32.6,"2021-12-04 09:12:00",32.69,32.74,"2021-12-04 09:23:00",32.6,"2021-12-04 09:41:00",2.874,2.88,"2021-12-04 09:49:30",2.869,"2021-12-04 09:22:00",2.867,2.875,"2021-12-04 09:00:30",2.861,"2021-12-04 09:36:00",3.312,3.317,"2021-12-04 09:05:30",3.306,"2021-12-04 09:48:00",2.814,2.818,"2021-12-04 09:14:30",2.805,"2021-12-04 09:56:30",3.541,3.548,"2021-12-04 09:03:30",3.532,"2021-12-04 09:54:00",5.36,5.366,"2021-12-04 09:10:00",5.353,"2021-12-04 09:56:30",3.289679,0,NAN,63.19,86.5,356,NAN,"2021-12-04 09:30:00",NAN,"2021-12-04 09:30:00",NAN,97,53.62,92,NAN,"2021-12-04 09:21:00",NAN,"2021-12-04 09:21:00",NAN,2.695
"2021-12-04 11:00:00",1120,46.8,"2021-12-04 11:00:00",11.55,11.77,"2021-12-04 10:25:00",0.229,"2021-12-04 10:20:30",588.6,25.43,26.68,"2021-12-04 10:55:30",24.79,"2021-12-04 10:12:00",84.5,87.3,"2021-12-04 10:06:30",78.65,"2021-12-04 10:56:00",29.15,29.55,"2021-12-04 10:56:30",28.72,"2021-12-04 10:00:30",30.87,30.98,"2021-12-04 10:08:30",30.75,"2021-12-04 10:55:00",31.7,31.83,"2021-12-04 10:13:30",31.53,"2021-12-04 10:53:00",32.49,32.62,"2021-12-04 10:00:30",32.45,"2021-12-04 10:14:30",32.67,32.7,"2021-12-04 10:00:30",32.6,"2021-12-04 10:29:30",32.67,32.74,"2021-12-04 10:07:30",32.58,"2021-12-04 10:02:30",2.891,2.907,"2021-12-04 10:59:00",2.876,"2021-12-04 10:05:30",2.856,2.862,"2021-12-04 10:01:00",2.848,"2021-12-04 10:58:00",3.302,3.312,"2021-12-04 10:03:00",3.293,"2021-12-04 10:58:00",2.804,2.814,"2021-12-04 10:00:30",2.789,"2021-12-04 10:58:30",3.525,3.536,"2021-12-04 10:00:30",3.511,"2021-12-04 10:57:30",5.349,5.36,"2021-12-04 10:01:30",5.333,"2021-12-04 10:57:30",4.596994,0,1.071,61.88,54.64,121,3.1,"2021-12-04 10:08:30",0,"2021-12-04 10:01:30",3.13,83.8,22.43,57,5.5,"2021-12-04 10:13:30",0.4,"2021-12-04 10:26:00",0.885,3.16
"2021-12-04 12:00:00",1121,44.69,"2021-12-04 12:00:00",11.65,12.19,"2021-12-04 11:34:00",0.281,"2021-12-04 11:37:30",642.1,26.92,28.89,"2021-12-04 12:00:00",26.29,"2021-12-04 11:35:30",77.34,82.3,"2021-12-04 11:43:30",69.77,"2021-12-04 12:00:00",30.18,30.58,"2021-12-04 11:56:00",29.6,"2021-12-04 11:01:00",30.85,30.96,"2021-12-04 11:54:30",30.73,"2021-12-04 11:11:30",31.56,31.74,"2021-12-04 11:08:00",31.45,"2021-12-04 11:11:00",32.46,32.49,"2021-12-04 11:19:30",32.36,"2021-12-04 11:57:00",32.59,32.7,"2021-12-04 11:05:30",32.47,"2021-12-04 11:53:00",32.69,32.74,"2021-12-04 11:02:30",32.6,"2021-12-04 11:34:30",2.923,2.941,"2021-12-04 11:57:30",2.904,"2021-12-04 11:02:30",2.848,2.856,"2021-12-04 11:01:00",2.842,"2021-12-04 11:55:00",3.29,3.301,"2021-12-04 11:01:00",3.278,"2021-12-04 11:56:30",2.776,2.791,"2021-12-04 11:02:00",2.76,"2021-12-04 11:59:00",3.501,3.517,"2021-12-04 11:01:30",3.486,"2021-12-04 11:59:30",5.321,5.34,"2021-12-04 11:03:00",5.303,"2021-12-04 11:57:30",7.823182,0,1.381,55.62,50.94,106,4.4,"2021-12-04 11:24:30",0,"2021-12-04 11:19:30",3.545,73.37,18.3,105,5.7,"2021-12-04 11:32:30",0.4,"2021-12-04 11:54:00",1.553,3.388
"2021-12-04 13:00:00",1122,38.93,"2021-12-04 12:12:30",12.13,12.51,"2021-12-04 12:15:00",0.372,"2021-12-04 12:16:30",726.5,29.34,30.14,"2021-12-04 12:09:30",28.9,"2021-12-04 12:01:00",66.63,69.91,"2021-12-04 12:19:30",62.54,"2021-12-04 12:10:00",32.05,33.15,"2021-12-04 12:57:30",30.57,"2021-12-04 12:01:00",30.99,31.16,"2021-12-04 12:53:30",30.88,"2021-12-04 12:01:00",31.46,31.64,"2021-12-04 12:06:30",31.27,"2021-12-04 12:55:00",32.34,32.46,"2021-12-04 12:01:30",32.24,"2021-12-04 13:00:00",32.49,32.6,"2021-12-04 12:09:30",32.43,"2021-12-04 12:25:00",32.68,32.74,"2021-12-04 12:03:00",32.6,"2021-12-04 12:37:00",2.981,3.017,"2021-12-04 13:00:00",2.939,"2021-12-04 12:02:00",2.842,2.846,"2021-12-04 12:02:30",2.837,"2021-12-04 12:39:00",3.275,3.285,"2021-12-04 12:04:30",3.264,"2021-12-04 12:56:00",2.749,2.761,"2021-12-04 12:00:30",2.737,"2021-12-04 13:00:00",3.47,3.49,"2021-12-04 12:00:30",3.456,"2021-12-04 12:53:00",5.279,5.305,"2021-12-04 12:01:00",5.262,"2021-12-04 12:55:00",8.804864,0,1.112,92.7,76.42,99,3.4,"2021-12-04 12:46:00",0,"2021-12-04 12:05:30",3.541,103.9,28.92,94,7.7,"2021-12-04 12:34:30",0.4,"2021-12-04 12:41:00",1.832,3.351
"2021-12-04 14:00:00",1123,39.71,"2021-12-04 13:33:00",13.32,16.65,"2021-12-04 13:41:30",0.594,"2021-12-04 13:15:00",767.9,31.21,32.07,"2021-12-04 13:58:30",29.36,"2021-12-04 13:00:30",57.41,64.76,"2021-12-04 13:00:30",52.49,"2021-12-04 13:59:00",34.49,36.01,"2021-12-04 14:00:00",33.15,"2021-12-04 13:01:00",31.44,31.78,"2021-12-04 14:00:00",31.11,"2021-12-04 13:00:30",31.42,31.58,"2021-12-04 13:42:30",31.27,"2021-12-04 13:25:00",32.26,32.31,"2021-12-04 13:02:30",32.22,"2021-12-04 13:52:00",32.48,32.49,"2021-12-04 13:00:30",32.43,"2021-12-04 13:59:00",32.63,32.74,"2021-12-04 13:53:30",32.5,"2021-12-04 13:46:00",3.06,3.109,"2021-12-04 13:59:00",3.014,"2021-12-04 13:01:30",2.843,2.85,"2021-12-04 13:51:00",2.837,"2021-12-04 13:13:30",3.263,3.274,"2021-12-04 13:01:00",3.248,"2021-12-04 13:56:00",2.726,2.74,"2021-12-04 13:02:00",2.716,"2021-12-04 13:54:30",3.441,3.458,"2021-12-04 13:00:30",3.427,"2021-12-04 13:57:30",5.248,5.266,"2021-12-04 13:01:30",5.232,"2021-12-04 13:59:00",15.77854,0,1.085,180.5,81.5,207,4.2,"2021-12-04 13:47:00",0,"2021-12-04 13:06:30",3.433,114.9,28.85,130,7.8,"2021-12-04 13:17:30",0.3,"2021-12-04 13:27:00",3.384,3.058
"2021-12-04 15:00:00",1124,41.32,"2021-12-04 14:19:00",13.24,14.08,"2021-12-04 14:16:30",0.602,"2021-12-04 14:11:30",756.2,32.09,32.55,"2021-12-04 14:07:00",31.7,"2021-12-04 14:28:30",53.7,55.36,"2021-12-04 14:53:30",51.44,"2021-12-04 14:43:00",37.17,38.27,"2021-12-04 15:00:00",36.01,"2021-12-04 14:01:00",32.17,32.6,"2021-12-04 15:00:00",31.7,"2021-12-04 14:01:00",31.53,31.65,"2021-12-04 14:28:30",31.39,"2021-12-04 14:02:00",32.24,32.26,"2021-12-04 14:01:00",32.11,"2021-12-04 14:46:30",32.46,32.49,"2021-12-04 14:00:30",32.36,"2021-12-04 14:43:00",32.55,32.68,"2021-12-04 14:16:30",32.48,"2021-12-04 14:19:30",3.148,3.187,"2021-12-04 14:59:00",3.108,"2021-12-04 14:00:30",2.849,2.858,"2021-12-04 14:58:30",2.842,"2021-12-04 14:05:30",3.25,3.258,"2021-12-04 14:01:00",3.242,"2021-12-04 15:00:00",2.709,2.718,"2021-12-04 14:02:30",2.701,"2021-12-04 14:58:00",3.417,3.429,"2021-12-04 14:03:30",3.405,"2021-12-04 15:00:00",5.225,5.24,"2021-12-04 14:00:30",5.214,"2021-12-04 14:50:30",15.27726,0,1.26,159,80.4,227,4,"2021-12-04 14:52:00",0,"2021-12-04 14:00:30",3.596,113.4,24.94,100,7.7,"2021-12-04 14:52:30",0.3,"2021-12-04 14:03:30",3.298,2.521
"2021-12-04 16:00:00",1125,43.27,"2021-12-04 15:43:00",13.29,17.15,"2021-12-04 15:42:00",0.665,"2021-12-04 15:18:00",787.3,32.68,33.53,"2021-12-04 15:40:00",31.84,"2021-12-04 15:21:30",51.63,54.77,"2021-12-04 15:21:30",48.57,"2021-12-04 15:53:00",39.17,40.04,"2021-12-04 15:59:00",38.32,"2021-12-04 15:00:30",33.08,33.55,"2021-12-04 15:55:00",32.6,"2021-12-04 15:01:30",31.74,32.02,"2021-12-04 15:59:00",31.49,"2021-12-04 15:01:30",32.23,32.28,"2021-12-04 15:58:00",32.14,"2021-12-04 15:18:30",32.35,32.49,"2021-12-04 15:05:30",32.26,"2021-12-04 15:42:30",32.51,32.59,"2021-12-04 15:21:30",32.44,"2021-12-04 15:19:30",3.22,3.253,"2021-12-04 15:57:30",3.187,"2021-12-04 15:00:30",2.86,2.869,"2021-12-04 15:51:30",2.851,"2021-12-04 15:01:00",3.244,3.253,"2021-12-04 15:00:30",3.235,"2021-12-04 15:59:00",2.697,2.705,"2021-12-04 15:14:00",2.692,"2021-12-04 15:52:30",3.403,3.414,"2021-12-04 15:10:00",3.393,"2021-12-04 15:54:00",5.206,5.221,"2021-12-04 15:03:30",5.197,"2021-12-04 15:51:00",14.71602,0,1.219,181.7,79.26,63,4.1,"2021-12-04 15:21:00",0,"2021-12-04 15:03:00",3.855,120.2,23.55,126,8.3,"2021-12-04 15:47:00",0.6,"2021-12-04 15:16:30",3.202,1.793
"2021-12-04 17:00:00",1126,44.61,"2021-12-04 16:00:30",13.16,13.69,"2021-12-04 16:57:00",0.741,"2021-12-04 16:00:30",792.2,32.32,32.69,"2021-12-04 16:43:30",31.9,"2021-12-04 16:26:00",52.64,54.45,"2021-12-04 16:24:30",50.53,"2021-12-04 16:55:30",40.1,40.26,"2021-12-04 16:59:30",39.95,"2021-12-04 16:37:00",33.99,34.37,"2021-12-04 16:51:00",33.53,"2021-12-04 16:02:30",32.04,32.27,"2021-12-04 17:00:00",31.84,"2021-12-04 16:00:30",32.26,32.29,"2021-12-04 16:44:30",32.21,"2021-12-04 16:12:00",32.3,32.41,"2021-12-04 16:18:00",32.22,"2021-12-04 16:27:00",32.49,32.56,"2021-12-04 16:08:30",32.4,"2021-12-04 16:50:30",3.258,3.267,"2021-12-04 16:51:30",3.246,"2021-12-04 16:00:30",2.87,2.877,"2021-12-04 16:56:30",2.864,"2021-12-04 16:00:30",3.241,3.246,"2021-12-04 16:25:00",3.234,"2021-12-04 16:36:00",2.69,2.695,"2021-12-04 16:01:00",2.686,"2021-12-04 16:48:00",3.392,3.401,"2021-12-04 16:01:00",3.384,"2021-12-04 16:52:30",5.191,5.201,"2021-12-04 16:03:00",5.182,"2021-12-04 16:43:30",12.0185,0,1.143,158.4,84.5,57,4.1,"2021-12-04 16:00:30",0,"2021-12-04 16:03:30",3.622,117.1,26.59,84,8.6,"2021-12-04 16:14:00",0.4,"2021-12-04 16:03:30",2.606,0.954
"2021-12-04 18:00:00",1127,45.32,"2021-12-04 17:00:30",12.67,13.43,"2021-12-04 17:18:30",0.441,"2021-12-04 18:00:00",765.3,31.19,31.98,"2021-12-04 17:05:30",30.53,"2021-12-04 17:32:00",55.63,58.69,"2021-12-04 17:35:00",52.95,"2021-12-04 17:10:00",39.97,40.38,"2021-12-04 17:07:30",39.55,"2021-12-04 17:50:30",34.66,34.99,"2021-12-04 17:59:00",34.31,"2021-12-04 17:02:00",32.4,32.61,"2021-12-04 17:46:00",32.14,"2021-12-04 17:00:30",32.35,32.46,"2021-12-04 17:39:30",32.24,"2021-12-04 17:03:00",32.3,32.39,"2021-12-04 17:04:00",32.24,"2021-12-04 17:46:00",32.5,32.53,"2021-12-04 17:02:30",32.41,"2021-12-04 17:54:00",3.255,3.267,"2021-12-04 17:01:00",3.242,"2021-12-04 17:48:30",2.88,2.888,"2021-12-04 17:50:00",2.872,"2021-12-04 17:09:30",3.24,3.245,"2021-12-04 17:21:30",3.234,"2021-12-04 17:11:30",2.688,2.692,"2021-12-04 17:26:00",2.682,"2021-12-04 17:53:00",3.383,3.388,"2021-12-04 17:02:00",3.374,"2021-12-04 17:57:00",5.181,5.189,"2021-12-04 17:07:30",5.171,"2021-12-04 17:49:30",8.465426,0,1.242,111.5,86.1,200,4.8,"2021-12-04 17:59:00",0,"2021-12-04 17:01:00",3.89,107.9,27.08,77,7.6,"2021-12-04 17:16:00",0,"2021-12-04 17:48:00",1.802,0.177
"2021-12-04 19:00:00",1128,48.04,"2021-12-04 18:00:30",11.77,12.79,"2021-12-04 18:17:00",0.142,"2021-12-04 18:17:30",736.8,29.52,31.06,"2021-12-04 18:00:30",28.51,"2021-12-04 18:55:30",61.31,66.07,"2021-12-04 18:56:00",56.54,"2021-12-04 18:04:00",38.98,39.67,"2021-12-04 18:02:30",38.09,"2021-12-04 18:59:00",35.06,35.2,"2021-12-04 18:58:00",34.87,"2021-12-04 18:07:00",32.79,33.01,"2021-12-04 18:53:30",32.55,"2021-12-04 18:00:30",32.47,32.62,"2021-12-04 18:55:00",32.44,"2021-12-04 18:03:00",32.36,32.46,"2021-12-04 18:33:00",32.23,"2021-12-04 18:16:30",32.49,32.53,"2021-12-04 18:06:30",32.38,"2021-12-04 18:44:00",3.217,3.246,"2021-12-04 18:02:30",3.187,"2021-12-04 18:57:30",2.884,2.89,"2021-12-04 18:51:30",2.88,"2021-12-04 18:19:00",3.241,3.246,"2021-12-04 18:24:00",3.235,"2021-12-04 18:05:30",2.692,2.701,"2021-12-04 18:55:00",2.683,"2021-12-04 18:01:30",3.38,3.386,"2021-12-04 18:56:00",3.374,"2021-12-04 18:03:00",5.181,5.191,"2021-12-04 18:54:30",5.174,"2021-12-04 18:00:30",3.286638,0,0.965,126.7,85.3,233,3.7,"2021-12-04 18:34:30",0,"2021-12-04 18:00:30",3.783,107.4,24.77,135,7.7,"2021-12-04 18:19:30",0.7,"2021-12-04 18:20:30",0.348,0
"2021-12-04 20:00:00",1129,55.67,"2021-12-04 19:00:30",11.04,11.15,"2021-12-04 20:00:00",0,"2021-12-04 19:58:30",709.3,27.81,28.67,"2021-12-04 19:03:00",26.94,"2021-12-04 20:00:00",69.56,74.28,"2021-12-04 20:00:00",64.75,"2021-12-04 19:01:30",37.25,38.11,"2021-12-04 19:00:30",36.45,"2021-12-04 19:56:30",35.13,35.26,"2021-12-04 19:29:30",35.04,"2021-12-04 19:32:00",33.11,33.37,"2021-12-04 19:57:00",32.87,"2021-12-04 19:05:00",32.65,32.74,"2021-12-04 19:57:00",32.49,"2021-12-04 19:00:30",32.45,32.49,"2021-12-04 19:15:00",32.31,"2021-12-04 19:07:30",32.47,32.53,"2021-12-04 19:01:30",32.36,"2021-12-04 19:38:30",3.158,3.188,"2021-12-04 19:02:00",3.126,"2021-12-04 20:00:00",2.885,2.891,"2021-12-04 19:12:00",2.878,"2021-12-04 19:53:00",3.248,3.254,"2021-12-04 19:57:00",3.243,"2021-12-04 19:01:00",2.703,2.714,"2021-12-04 19:58:00",2.695,"2021-12-04 19:07:30",3.386,3.391,"2021-12-04 19:44:30",3.38,"2021-12-04 19:02:00",5.192,5.201,"2021-12-04 19:51:30",5.182,"2021-12-04 19:01:30",1.960527,0,0.926,180.9,81.7,196,3.7,"2021-12-04 19:55:30",0,"2021-12-04 19:00:30",3.55,118.3,23.56,117,8.5,"2021-12-04 19:09:00",0.4,"2021-12-04 19:42:30",0.197,0
"2021-12-04 21:00:00",1130,59.05,"2021-12-04 20:00:30",10.75,0.502,"2021-12-04 21:00:00",0,"2021-12-04 20:20:30",667.8,26.01,26.95,"2021-12-04 20:00:30",25.48,"2021-12-04 20:55:30",76.73,80,"2021-12-04 20:59:30",72.98,"2021-12-04 20:03:30",35.52,36.45,"2021-12-04 20:00:30",34.58,"2021-12-04 20:59:30",35.02,35.19,"2021-12-04 20:02:30",34.84,"2021-12-04 20:48:00",33.34,33.54,"2021-12-04 20:58:00",33.23,"2021-12-04 20:02:00",32.82,32.89,"2021-12-04 20:30:30",32.67,"2021-12-04 20:02:00",32.47,32.51,"2021-12-04 20:45:00",32.39,"2021-12-04 20:54:00",32.47,32.53,"2021-12-04 20:01:30",32.36,"2021-12-04 20:06:00",3.098,3.128,"2021-12-04 20:02:00",3.066,"2021-12-04 20:58:00",2.877,2.883,"2021-12-04 20:03:00",2.87,"2021-12-04 20:53:00",3.254,3.261,"2021-12-04 20:53:30",3.245,"2021-12-04 20:07:00",2.718,2.725,"2021-12-04 20:53:00",2.709,"2021-12-04 20:05:30",3.401,3.412,"2021-12-04 20:59:00",3.391,"2021-12-04 20:00:30",5.207,5.219,"2021-12-04 20:55:00",5.197,"2021-12-04 20:01:00",0.1415916,0,NAN,131.3,98.1,NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,109.9,86.6,NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,0
"2021-12-04 22:00:00",1131,62.78,"2021-12-04 21:01:00",10.73,0.146,"2021-12-04 21:41:00",0,"2021-12-04 21:00:30",699.1,25.05,25.53,"2021-12-04 21:02:00",24.63,"2021-12-04 21:55:30",82,85,"2021-12-04 21:57:00",79.41,"2021-12-04 21:01:00",33.85,34.61,"2021-12-04 21:01:30",33.13,"2021-12-04 21:58:00",34.65,34.87,"2021-12-04 21:02:00",34.41,"2021-12-04 21:57:30",33.46,33.56,"2021-12-04 21:51:30",33.31,"2021-12-04 21:26:00",32.94,33.07,"2021-12-04 21:47:00",32.85,"2021-12-04 21:02:00",32.52,32.65,"2021-12-04 21:51:00",32.41,"2021-12-04 21:04:00",32.49,32.53,"2021-12-04 21:08:30",32.39,"2021-12-04 21:03:30",3.043,3.071,"2021-12-04 21:00:30",3.017,"2021-12-04 21:55:00",2.867,2.877,"2021-12-04 21:01:00",2.858,"2021-12-04 21:54:30",3.257,3.264,"2021-12-04 21:53:30",3.251,"2021-12-04 21:06:00",2.732,2.737,"2021-12-04 21:43:00",2.725,"2021-12-04 21:00:30",3.416,3.425,"2021-12-04 21:52:30",3.41,"2021-12-04 21:00:30",5.221,5.232,"2021-12-04 21:59:30",5.212,"2021-12-04 21:01:30",0.001866868,0,NAN,0,0,NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,0,0,NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,0
"2021-12-04 23:00:00",1132,63.21,"2021-12-04 22:58:00",10.71,0.149,"2021-12-04 22:05:00",0,"2021-12-04 22:00:30",685.4,24.48,24.68,"2021-12-04 22:03:00",24.37,"2021-12-04 22:57:30",86.3,87.7,"2021-12-04 22:52:30",84.3,"2021-12-04 22:00:30",32.58,33.13,"2021-12-04 22:00:30",32.09,"2021-12-04 22:53:00",34.21,34.48,"2021-12-04 22:00:30",33.9,"2021-12-04 23:00:00",33.45,33.58,"2021-12-04 22:03:00",33.33,"2021-12-04 22:52:30",33.06,33.1,"2021-12-04 22:36:30",33.01,"2021-12-04 22:10:30",32.66,32.7,"2021-12-04 22:13:30",32.55,"2021-12-04 22:16:00",32.49,32.53,"2021-12-04 22:29:00",32.41,"2021-12-04 22:18:00",2.999,3.019,"2021-12-04 22:04:30",2.978,"2021-12-04 22:59:30",2.853,2.864,"2021-12-04 22:04:30",2.845,"2021-12-04 22:49:30",3.259,3.266,"2021-12-04 22:49:30",3.253,"2021-12-04 22:00:30",2.742,2.748,"2021-12-04 22:53:30",2.735,"2021-12-04 22:00:30",3.425,3.433,"2021-12-04 22:58:30",3.418,"2021-12-04 22:07:30",5.233,5.24,"2021-12-04 22:51:30",5.225,"2021-12-04 22:03:30",0.00168132,0,NAN,0,0,NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,0,0,NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,0
"2021-12-05 00:00:00",1133,62.25,"2021-12-04 23:59:30",10.71,0.158,"2021-12-04 23:04:00",0,"2021-12-04 23:00:30",653.2,24.36,24.48,"2021-12-04 23:13:00",24.3,"2021-12-04 23:37:00",87.9,88.7,"2021-12-04 23:50:30",86.8,"2021-12-04 23:16:00",31.76,32.13,"2021-12-04 23:01:00",31.48,"2021-12-05 00:00:00",33.76,33.96,"2021-12-04 23:00:30",33.53,"2021-12-04 23:48:00",33.34,33.45,"2021-12-04 23:10:30",33.28,"2021-12-04 23:23:00",33.09,33.2,"2021-12-04 23:42:00",33.03,"2021-12-04 23:10:30",32.68,32.72,"2021-12-04 23:49:30",32.6,"2021-12-04 23:06:00",32.49,32.54,"2021-12-04 23:33:00",32.42,"2021-12-04 23:13:30",2.967,2.982,"2021-12-04 23:06:30",2.951,"2021-12-04 23:57:00",2.839,2.848,"2021-12-04 23:00:30",2.832,"2021-12-04 23:58:00",3.26,3.266,"2021-12-04 23:06:30",3.253,"2021-12-04 23:59:30",2.752,2.757,"2021-12-04 23:53:30",2.747,"2021-12-04 23:01:00",3.435,3.442,"2021-12-04 23:51:30",3.429,"2021-12-04 23:00:30",5.243,5.251,"2021-12-04 23:39:00",5.236,"2021-12-04 23:12:00",0.001380793,0,NAN,0,0,NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,0,0,NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,0
"2021-12-05 01:00:00",1134,62.1,"2021-12-05 00:06:00",10.68,0.169,"2021-12-05 00:00:30",0,"2021-12-05 00:00:30",659.6,23.9,24.46,"2021-12-05 00:07:30",23.26,"2021-12-05 00:58:30",91.7,94.3,"2021-12-05 00:51:30",88,"2021-12-05 00:01:00",31.2,31.58,"2021-12-05 00:03:00",30.86,"2021-12-05 00:55:00",33.33,33.55,"2021-12-05 00:00:30",33.14,"2021-12-05 00:45:30",33.22,33.4,"2021-12-05 00:00:30",33.07,"2021-12-05 00:49:00",33.12,33.22,"2021-12-05 00:41:00",33.05,"2021-12-05 00:05:30",32.72,32.86,"2021-12-05 00:51:30",32.64,"2021-12-05 00:39:00",32.54,32.66,"2021-12-05 00:15:00",32.44,"2021-12-05 00:33:30",2.949,2.959,"2021-12-05 00:12:00",2.941,"2021-12-05 00:59:00",2.827,2.835,"2021-12-05 00:11:00",2.821,"2021-12-05 00:41:00",3.256,3.262,"2021-12-05 00:26:00",3.25,"2021-12-05 00:21:00",2.759,2.764,"2021-12-05 00:56:30",2.753,"2021-12-05 00:01:00",3.443,3.45,"2021-12-05 00:43:00",3.437,"2021-12-05 00:07:30",5.251,5.26,"2021-12-05 00:47:30",5.245,"2021-12-05 00:03:30",0.001157941,1.4,NAN,0,0,NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,0,0,NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,0
"2021-12-05 02:00:00",1135,62.83,"2021-12-05 01:00:30",10.67,0.168,"2021-12-05 01:33:00",0,"2021-12-05 01:00:30",607.6,22.8,23.2,"2021-12-05 01:00:30",22.35,"2021-12-05 01:59:30",95.3,96.3,"2021-12-05 01:52:30",93,"2021-12-05 01:02:30",30.44,30.94,"2021-12-05 01:02:00",29.93,"2021-12-05 02:00:00",32.94,33.14,"2021-12-05 01:00:30",32.73,"2021-12-05 01:50:00",33.04,33.24,"2021-12-05 01:00:30",32.87,"2021-12-05 01:51:00",33.09,33.2,"2021-12-05 01:24:30",33.03,"2021-12-05 01:39:30",32.78,32.9,"2021-12-05 01:43:30",32.64,"2021-12-05 01:13:00",32.59,32.72,"2021-12-05 01:48:30",32.48,"2021-12-05 01:49:30",2.947,2.953,"2021-12-05 01:21:30",2.939,"2021-12-05 01:06:00",2.816,2.822,"2021-12-05 01:17:30",2.81,"2021-12-05 01:44:00",3.253,3.258,"2021-12-05 01:35:00",3.248,"2021-12-05 01:14:00",2.764,2.769,"2021-12-05 01:52:30",2.758,"2021-12-05 01:06:00",3.45,3.458,"2021-12-05 01:57:00",3.444,"2021-12-05 01:00:30",5.257,5.266,"2021-12-05 01:55:30",5.249,"2021-12-05 01:11:30",0.001253465,0.6,NAN,0,0,NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,0,0,NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,0
"2021-12-05 03:00:00",1136,63.24,"2021-12-05 02:09:00",10.66,0.166,"2021-12-05 02:20:30",0,"2021-12-05 02:00:30",604.9,21.75,22.35,"2021-12-05 02:00:30",21.44,"2021-12-05 02:28:30",95.4,96.8,"2021-12-05 02:52:30",94,"2021-12-05 02:18:30",29.53,29.96,"2021-12-05 02:02:00",29.07,"2021-12-05 02:58:00",32.5,32.73,"2021-12-05 02:00:30",32.3,"2021-12-05 02:59:30",32.89,33.03,"2021-12-05 02:23:30",32.69,"2021-12-05 03:00:00",33.07,33.1,"2021-12-05 02:02:00",33.03,"2021-12-05 02:44:00",32.83,32.9,"2021-12-05 02:41:30",32.72,"2021-12-05 02:49:00",32.66,32.74,"2021-12-05 02:29:00",32.56,"2021-12-05 02:03:00",2.945,2.953,"2021-12-05 02:51:30",2.939,"2021-12-05 02:06:00",2.805,2.81,"2021-12-05 02:00:30",2.796,"2021-12-05 03:00:00",3.248,3.254,"2021-12-05 02:02:00",3.243,"2021-12-05 02:21:00",2.767,2.77,"2021-12-05 02:36:00",2.764,"2021-12-05 02:17:30",3.455,3.463,"2021-12-05 02:56:30",3.45,"2021-12-05 02:04:00",5.261,5.27,"2021-12-05 02:57:00",5.255,"2021-12-05 02:15:30",0.00131478,0.4,NAN,0,0,NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,0,0,NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,0
"2021-12-05 04:00:00",1137,63.54,"2021-12-05 03:42:30",10.63,0.158,"2021-12-05 03:59:30",0,"2021-12-05 03:00:30",603.4,21.86,22.21,"2021-12-05 03:29:00",21.63,"2021-12-05 03:51:00",96.5,98,"2021-12-05 03:20:00",95.3,"2021-12-05 03:59:30",28.76,29.11,"2021-12-05 03:01:00",28.45,"2021-12-05 03:50:30",32.05,32.32,"2021-12-05 03:00:30",31.78,"2021-12-05 04:00:00",32.67,32.83,"2021-12-05 03:25:00",32.48,"2021-12-05 03:44:00",33.05,33.07,"2021-12-05 03:00:30",32.9,"2021-12-05 03:50:30",32.83,32.9,"2021-12-05 03:15:00",32.72,"2021-12-05 03:56:30",32.69,32.74,"2021-12-05 03:02:00",32.62,"2021-12-05 03:23:30",2.954,2.962,"2021-12-05 03:48:30",2.946,"2021-12-05 03:02:30",2.791,2.799,"2021-12-05 03:11:00",2.781,"2021-12-05 03:58:30",3.244,3.251,"2021-12-05 03:02:30",3.24,"2021-12-05 03:22:30",2.769,2.773,"2021-12-05 03:34:00",2.767,"2021-12-05 03:00:30",3.46,3.467,"2021-12-05 03:31:30",3.454,"2021-12-05 03:00:30",5.267,5.275,"2021-12-05 03:46:30",5.26,"2021-12-05 03:00:30",0.001014577,0,NAN,0,0,NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,0,0,NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,0
"2021-12-05 05:00:00",1138,63.23,"2021-12-05 04:59:30",10.62,0.158,"2021-12-05 04:00:30",0,"2021-12-05 04:00:30",602.8,21.83,21.95,"2021-12-05 04:38:30",21.63,"2021-12-05 04:02:30",95.3,95.9,"2021-12-05 04:36:30",94.6,"2021-12-05 04:17:00",28.23,28.51,"2021-12-05 04:02:30",27.91,"2021-12-05 05:00:00",31.58,31.83,"2021-12-05 04:01:00",31.32,"2021-12-05 04:57:30",32.45,32.62,"2021-12-05 04:27:30",32.28,"2021-12-05 04:44:30",32.91,33.05,"2021-12-05 04:06:30",32.85,"2021-12-05 04:37:00",32.79,32.9,"2021-12-05 04:33:00",32.68,"2021-12-05 04:28:30",32.7,32.74,"2021-12-05 04:02:00",32.63,"2021-12-05 04:00:30",2.958,2.964,"2021-12-05 04:34:30",2.951,"2021-12-05 04:04:00",2.779,2.789,"2021-12-05 04:00:30",2.769,"2021-12-05 04:55:00",3.239,3.248,"2021-12-05 04:00:30",3.232,"2021-12-05 04:28:30",2.774,2.776,"2021-12-05 04:17:30",2.769,"2021-12-05 04:04:00",3.465,3.471,"2021-12-05 04:57:30",3.458,"2021-12-05 04:09:30",5.271,5.277,"2021-12-05 04:31:30",5.266,"2021-12-05 04:00:30",0.0008856761,0.2,NAN,0,0,NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,0,0,NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,0
"2021-12-05 06:00:00",1139,62.68,"2021-12-05 05:37:30",10.6,0.156,"2021-12-05 05:17:00",0,"2021-12-05 05:00:30",601.9,22.31,22.67,"2021-12-05 05:53:30",21.89,"2021-12-05 05:01:30",94.4,95.4,"2021-12-05 05:05:30",93.5,"2021-12-05 05:47:00",27.82,28.04,"2021-12-05 05:01:30",27.66,"2021-12-05 05:48:00",31.2,31.39,"2021-12-05 05:01:30",31.02,"2021-12-05 06:00:00",32.21,32.38,"2021-12-05 05:05:00",32.07,"2021-12-05 05:36:00",32.85,32.89,"2021-12-05 05:14:30",32.74,"2021-12-05 05:58:30",32.73,32.86,"2021-12-05 05:10:30",32.64,"2021-12-05 05:45:00",32.71,32.74,"2021-12-05 05:02:30",32.62,"2021-12-05 05:08:00",2.964,2.969,"2021-12-05 05:41:30",2.959,"2021-12-05 05:24:30",2.767,2.775,"2021-12-05 05:01:00",2.758,"2021-12-05 05:55:00",3.234,3.24,"2021-12-05 05:06:00",3.229,"2021-12-05 05:45:30",2.773,2.776,"2021-12-05 05:57:30",2.77,"2021-12-05 05:44:00",3.468,3.475,"2021-12-05 05:56:00",3.463,"2021-12-05 05:04:30",5.275,5.279,"2021-12-05 05:05:00",5.27,"2021-12-05 05:01:30",0.0007167369,0,NAN,0,0,NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,0,0,NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,0.004
"2021-12-05 07:00:00",1140,62.28,"2021-12-05 06:43:00",10.6,0.161,"2021-12-05 06:00:30",0,"2021-12-05 06:00:30",600.7,22.64,22.76,"2021-12-05 06:48:00",22.48,"2021-12-05 06:15:30",93.6,94.5,"2021-12-05 06:05:30",92.8,"2021-12-05 06:32:30",27.63,27.68,"2021-12-05 06:01:00",27.47,"2021-12-05 06:55:00",30.84,31.05,"2021-12-05 06:01:00",30.68,"2021-12-05 06:49:00",32,32.19,"2021-12-05 06:02:00",31.86,"2021-12-05 06:32:00",32.71,32.84,"2021-12-05 06:02:30",32.63,"2021-12-05 06:45:00",32.69,32.75,"2021-12-05 06:04:30",32.64,"2021-12-05 06:10:30",32.69,32.74,"2021-12-05 06:01:00",32.62,"2021-12-05 06:15:00",2.969,2.978,"2021-12-05 07:00:00",2.964,"2021-12-05 06:06:00",2.757,2.766,"2021-12-05 06:04:00",2.749,"2021-12-05 06:58:00",3.227,3.234,"2021-12-05 06:24:30",3.221,"2021-12-05 06:53:30",2.775,2.779,"2021-12-05 06:14:00",2.772,"2021-12-05 06:00:30",3.471,3.475,"2021-12-05 06:09:00",3.467,"2021-12-05 06:12:30",5.278,5.286,"2021-12-05 06:28:00",5.273,"2021-12-05 06:01:30",0.0005092942,0,NAN,0,0,NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,0,0,NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,0.365
"2021-12-05 08:00:00",1141,62.41,"2021-12-05 07:00:30",10.59,0.165,"2021-12-05 07:00:30",0,"2021-12-05 07:00:30",602.1,22.71,22.86,"2021-12-05 08:00:00",22.67,"2021-12-05 07:05:30",93.6,94.7,"2021-12-05 07:50:00",92.5,"2021-12-05 07:16:00",27.45,27.52,"2021-12-05 07:01:30",27.29,"2021-12-05 07:58:00",30.59,30.81,"2021-12-05 07:05:30",30.45,"2021-12-05 07:54:00",31.77,31.94,"2021-12-05 07:04:00",31.64,"2021-12-05 07:55:00",32.61,32.67,"2021-12-05 07:01:30",32.46,"2021-12-05 07:49:30",32.68,32.7,"2021-12-05 07:01:00",32.63,"2021-12-05 07:34:00",32.69,32.74,"2021-12-05 07:11:00",32.63,"2021-12-05 07:23:30",2.977,2.983,"2021-12-05 07:54:00",2.973,"2021-12-05 07:03:00",2.745,2.752,"2021-12-05 07:22:30",2.738,"2021-12-05 07:59:00",3.222,3.229,"2021-12-05 07:07:30",3.216,"2021-12-05 07:41:00",2.774,2.777,"2021-12-05 07:39:30",2.77,"2021-12-05 07:24:30",3.469,3.475,"2021-12-05 07:19:00",3.467,"2021-12-05 07:31:30",5.28,5.283,"2021-12-05 07:02:00",5.275,"2021-12-05 07:05:00",0.01152933,0,NAN,0,0,NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,0,0,NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,1.193
"2021-12-05 09:00:00",1142,60.88,"2021-12-05 09:00:00",10.52,7.925,"2021-12-05 08:00:30",0,"2021-12-05 08:00:30",601.9,23.03,23.34,"2021-12-05 09:00:00",22.8,"2021-12-05 08:10:00",94.6,95.4,"2021-12-05 08:34:30",93.4,"2021-12-05 09:00:00",27.28,27.34,"2021-12-05 08:00:30",27.25,"2021-12-05 08:16:30",30.33,30.49,"2021-12-05 08:08:30",30.16,"2021-12-05 09:00:00",31.55,31.76,"2021-12-05 08:07:30",31.37,"2021-12-05 08:59:00",32.47,32.54,"2021-12-05 08:02:30",32.43,"2021-12-05 08:49:00",32.63,32.7,"2021-12-05 08:01:00",32.47,"2021-12-05 09:00:00",32.68,32.74,"2021-12-05 08:01:30",32.58,"2021-12-05 08:53:00",2.986,2.992,"2021-12-05 08:54:00",2.98,"2021-12-05 08:00:30",2.737,2.744,"2021-12-05 08:02:30",2.728,"2021-12-05 08:50:00",3.217,3.224,"2021-12-05 08:01:30",3.211,"2021-12-05 08:36:30",2.773,2.777,"2021-12-05 08:17:30",2.769,"2021-12-05 08:58:30",3.47,3.475,"2021-12-05 08:28:30",3.465,"2021-12-05 08:16:00",5.282,5.288,"2021-12-05 08:41:30",5.277,"2021-12-05 08:09:30",0.7202526,0,NAN,38.84,101.4,297,NAN,"2021-12-05 08:56:00",NAN,"2021-12-05 08:56:00",NAN,120.9,90.8,116,NAN,"2021-12-05 08:48:00",NAN,"2021-12-05 08:48:00",NAN,2.006
"2021-12-05 10:00:00",1143,52.23,"2021-12-05 09:54:30",10.75,11.19,"2021-12-05 09:15:30",0.024,"2021-12-05 09:01:00",633.3,24.33,25.43,"2021-12-05 09:52:30",23.27,"2021-12-05 09:00:30",88.4,93.8,"2021-12-05 09:05:00",82.2,"2021-12-05 09:54:30",27.68,28.2,"2021-12-05 10:00:00",27.36,"2021-12-05 09:00:30",30.14,30.25,"2021-12-05 09:04:30",30.03,"2021-12-05 09:56:30",31.34,31.53,"2021-12-05 09:05:00",31.24,"2021-12-05 09:53:00",32.35,32.46,"2021-12-05 09:01:30",32.24,"2021-12-05 09:57:00",32.5,32.62,"2021-12-05 09:01:00",32.43,"2021-12-05 09:38:30",32.63,32.74,"2021-12-05 09:15:00",32.46,"2021-12-05 09:36:00",3.003,3.024,"2021-12-05 09:59:00",2.985,"2021-12-05 09:01:00",2.728,2.736,"2021-12-05 09:09:00",2.721,"2021-12-05 09:58:00",3.212,3.221,"2021-12-05 09:01:00",3.202,"2021-12-05 09:58:30",2.768,2.774,"2021-12-05 09:19:30",2.761,"2021-12-05 09:59:30",3.467,3.475,"2021-12-05 09:02:00",3.458,"2021-12-05 09:57:30",5.282,5.29,"2021-12-05 09:12:30",5.273,"2021-12-05 09:52:00",3.973518,0,NAN,151.6,90.4,140,NAN,"2021-12-05 09:02:30",NAN,"2021-12-05 09:02:30",NAN,113.3,26.74,114,NAN,"2021-12-05 09:01:30",NAN,"2021-12-05 09:01:30",NAN,2.685
"2021-12-05 11:00:00",1144,44.67,"2021-12-05 10:44:30",11.77,12.68,"2021-12-05 10:25:30",0.368,"2021-12-05 10:00:30",645,25.81,26.84,"2021-12-05 10:48:00",24.79,"2021-12-05 10:11:00",77.5,83.7,"2021-12-05 10:07:30",72,"2021-12-05 10:48:30",28.73,29.5,"2021-12-05 10:57:00",28.18,"2021-12-05 10:00:30",30.12,30.21,"2021-12-05 10:33:00",30,"2021-12-05 10:13:00",31.17,31.39,"2021-12-05 10:04:00",31.04,"2021-12-05 10:31:00",32.23,32.29,"2021-12-05 10:01:30",32.07,"2021-12-05 10:48:00",32.48,32.49,"2021-12-05 10:00:30",32.43,"2021-12-05 10:01:00",32.57,32.69,"2021-12-05 10:02:30",32.46,"2021-12-05 10:27:30",3.045,3.08,"2021-12-05 11:00:00",3.019,"2021-12-05 10:02:00",2.72,2.727,"2021-12-05 10:01:00",2.714,"2021-12-05 10:54:00",3.202,3.213,"2021-12-05 10:10:00",3.191,"2021-12-05 10:53:00",2.749,2.761,"2021-12-05 10:00:30",2.735,"2021-12-05 10:53:30",3.444,3.459,"2021-12-05 10:03:30",3.427,"2021-12-05 10:59:00",5.266,5.283,"2021-12-05 10:08:00",5.249,"2021-12-05 10:58:30",6.675485,0,0.888,174.3,72.32,188,3.7,"2021-12-05 10:53:00",0,"2021-12-05 10:05:30",2.966,127.4,24.1,107,6.8,"2021-12-05 10:04:30",0,"2021-12-05 10:51:00",1.317,3.17
"2021-12-05 12:00:00",1145,43.19,"2021-12-05 11:38:00",11.95,13.37,"2021-12-05 11:27:00",0.381,"2021-12-05 11:04:30",705.1,27.49,28.3,"2021-12-05 11:52:30",26.23,"2021-12-05 11:00:30",67.97,74.15,"2021-12-05 11:05:30",63.97,"2021-12-05 11:55:00",30.27,31.34,"2021-12-05 12:00:00",29.47,"2021-12-05 11:01:00",30.24,30.38,"2021-12-05 11:43:30",30.08,"2021-12-05 11:02:30",31.03,31.23,"2021-12-05 11:03:30",30.86,"2021-12-05 11:49:00",32.07,32.21,"2021-12-05 11:01:00",32.04,"2021-12-05 11:58:00",32.41,32.49,"2021-12-05 11:01:00",32.29,"2021-12-05 11:46:00",32.51,32.62,"2021-12-05 11:07:30",32.42,"2021-12-05 11:52:30",3.108,3.144,"2021-12-05 11:55:30",3.073,"2021-12-05 11:01:30",2.716,2.722,"2021-12-05 11:03:00",2.711,"2021-12-05 11:34:00",3.191,3.199,"2021-12-05 11:14:00",3.183,"2021-12-05 11:56:00",2.722,2.738,"2021-12-05 11:04:00",2.706,"2021-12-05 11:57:00",3.414,3.431,"2021-12-05 11:00:30",3.399,"2021-12-05 11:53:30",5.233,5.253,"2021-12-05 11:00:30",5.212,"2021-12-05 11:57:30",9.249835,0,0.929,165.8,93.9,130,3,"2021-12-05 11:16:30",0,"2021-12-05 11:02:00",3.124,114.7,24.94,84,6.6,"2021-12-05 11:19:30",0,"2021-12-05 11:00:30",1.884,3.407
"2021-12-05 13:00:00",1146,41.39,"2021-12-05 13:00:00",13.29,14.14,"2021-12-05 12:18:00",0.513,"2021-12-05 12:41:00",780.2,28.77,30.67,"2021-12-05 12:59:30",27.66,"2021-12-05 12:20:30",61.55,67.62,"2021-12-05 12:23:00",51.51,"2021-12-05 13:00:00",32.22,33.54,"2021-12-05 12:59:30",31.26,"2021-12-05 12:00:30",30.59,30.86,"2021-12-05 12:59:00",30.28,"2021-12-05 12:00:30",30.95,31.05,"2021-12-05 12:25:00",30.84,"2021-12-05 12:38:00",32.03,32.08,"2021-12-05 12:15:30",31.93,"2021-12-05 12:59:00",32.29,32.38,"2021-12-05 12:02:30",32.22,"2021-12-05 12:49:30",32.5,32.56,"2021-12-05 12:16:00",32.42,"2021-12-05 12:06:30",3.185,3.237,"2021-12-05 13:00:00",3.144,"2021-12-05 12:01:00",2.718,2.724,"2021-12-05 12:58:30",2.713,"2021-12-05 12:11:00",3.179,3.188,"2021-12-05 12:01:00",3.17,"2021-12-05 12:50:00",2.696,2.708,"2021-12-05 12:00:30",2.685,"2021-12-05 12:57:30",3.387,3.405,"2021-12-05 12:01:30",3.373,"2021-12-05 12:59:00",5.199,5.219,"2021-12-05 12:02:00",5.18,"2021-12-05 12:59:30",12.88239,0,1.003,152.7,84.7,207,3.1,"2021-12-05 12:52:00",0,"2021-12-05 12:04:00",3.157,112.8,28.08,141,6.6,"2021-12-05 12:51:30",0,"2021-12-05 12:21:00",2.678,3.375
"2021-12-05 14:00:00",1147,40.92,"2021-12-05 13:05:00",13.12,14.54,"2021-12-05 13:17:30",0.557,"2021-12-05 13:38:30",814,30.63,31.77,"2021-12-05 13:57:30",29.79,"2021-12-05 13:33:00",52.44,55.55,"2021-12-05 13:34:30",48.25,"2021-12-05 13:58:00",35.58,37.3,"2021-12-05 13:59:30",33.59,"2021-12-05 13:00:30",31.23,31.7,"2021-12-05 13:59:30",30.85,"2021-12-05 13:01:30",30.99,31.17,"2021-12-05 13:54:30",30.83,"2021-12-05 13:07:30",31.9,32.02,"2021-12-05 13:01:00",31.86,"2021-12-05 13:09:30",32.27,32.28,"2021-12-05 13:00:30",32.21,"2021-12-05 13:30:30",32.49,32.53,"2021-12-05 13:02:00",32.4,"2021-12-05 13:11:30",3.305,3.378,"2021-12-05 14:00:00",3.235,"2021-12-05 13:01:30",2.725,2.733,"2021-12-05 13:53:00",2.716,"2021-12-05 13:02:30",3.17,3.177,"2021-12-05 13:06:30",3.161,"2021-12-05 13:56:00",2.681,2.689,"2021-12-05 13:02:00",2.675,"2021-12-05 13:51:30",3.363,3.374,"2021-12-05 13:01:00",3.352,"2021-12-05 13:56:00",5.174,5.186,"2021-12-05 13:02:00",5.163,"2021-12-05 13:55:00",18.64365,0,1.13,161.3,88.2,247,3,"2021-12-05 13:58:30",0,"2021-12-05 13:02:30",3.678,115.4,29.35,141,8,"2021-12-05 13:28:00",0.8,"2021-12-05 13:15:30",3.968,3.084
"2021-12-05 15:00:00",1148,41.87,"2021-12-05 14:04:30",13.31,16.02,"2021-12-05 15:00:00",0.56,"2021-12-05 14:20:30",761.9,31.06,31.78,"2021-12-05 14:59:30",30.27,"2021-12-05 14:27:00",50.79,53.27,"2021-12-05 14:27:30",48.19,"2021-12-05 15:00:00",38.53,39.31,"2021-12-05 15:00:00",37.43,"2021-12-05 14:00:30",32.26,32.86,"2021-12-05 14:59:30",31.7,"2021-12-05 14:00:30",31.2,31.48,"2021-12-05 14:56:30",31.06,"2021-12-05 14:12:00",31.86,31.93,"2021-12-05 14:25:30",31.84,"2021-12-05 14:12:30",32.21,32.28,"2021-12-05 14:01:00",32.08,"2021-12-05 14:52:00",32.45,32.53,"2021-12-05 14:02:00",32.34,"2021-12-05 14:53:30",3.429,3.471,"2021-12-05 14:59:00",3.378,"2021-12-05 14:00:30",2.741,2.752,"2021-12-05 14:57:30",2.731,"2021-12-05 14:00:30",3.162,3.167,"2021-12-05 14:04:30",3.156,"2021-12-05 14:48:00",2.67,2.676,"2021-12-05 14:01:30",2.665,"2021-12-05 14:51:00",3.348,3.356,"2021-12-05 14:01:00",3.341,"2021-12-05 14:48:30",5.159,5.169,"2021-12-05 14:12:30",5.146,"2021-12-05 14:59:00",14.46174,0,1.257,149.7,81.5,50,3.8,"2021-12-05 14:39:00",0,"2021-12-05 14:03:30",3.971,116.6,26.86,76,8.1,"2021-12-05 14:16:00",0,"2021-12-05 14:09:00",3.081,2.543
"2021-12-05 16:00:00",1149,46.29,"2021-12-05 15:01:00",13.04,13.37,"2021-12-05 15:39:30",0.59,"2021-12-05 15:40:00",753.2,31.24,32.23,"2021-12-05 16:00:00",30.53,"2021-12-05 15:17:00",50.37,54.19,"2021-12-05 15:17:30",43.88,"2021-12-05 15:59:00",39.42,39.77,"2021-12-05 15:58:00",39.26,"2021-12-05 15:27:00",33.35,33.78,"2021-12-05 16:00:00",32.83,"2021-12-05 15:00:30",31.47,31.78,"2021-12-05 15:55:30",31.25,"2021-12-05 15:13:00",31.87,31.95,"2021-12-05 15:59:30",31.86,"2021-12-05 15:00:30",32.11,32.2,"2021-12-05 15:09:30",32.05,"2021-12-05 15:25:30",32.35,32.46,"2021-12-05 15:09:00",32.25,"2021-12-05 15:33:00",3.491,3.51,"2021-12-05 15:59:00",3.469,"2021-12-05 15:06:00",2.758,2.766,"2021-12-05 15:53:00",2.747,"2021-12-05 15:00:30",3.163,3.169,"2021-12-05 15:53:00",3.156,"2021-12-05 15:02:30",2.664,2.668,"2021-12-05 15:21:30",2.659,"2021-12-05 15:51:00",3.339,3.346,"2021-12-05 15:04:00",3.332,"2021-12-05 15:59:30",5.148,5.156,"2021-12-05 15:26:00",5.139,"2021-12-05 15:58:00",13.81235,0,1.056,99.2,81.1,165,3.4,"2021-12-05 15:02:30",0,"2021-12-05 15:18:00",3.331,109.2,29.17,110,8.5,"2021-12-05 15:55:00",0.4,"2021-12-05 15:12:00",2.962,1.811
"2021-12-05 17:00:00",1150,46.08,"2021-12-05 16:33:30",12.97,13.59,"2021-12-05 16:42:30",0.562,"2021-12-05 16:43:30",811,32.56,33.27,"2021-12-05 16:57:00",31.64,"2021-12-05 16:07:00",45.28,47.6,"2021-12-05 16:46:30",43.42,"2021-12-05 16:20:00",40.58,41.32,"2021-12-05 16:59:30",39.75,"2021-12-05 16:00:30",34.16,34.58,"2021-12-05 16:54:30",33.74,"2021-12-05 16:00:30",31.85,32.11,"2021-12-05 17:00:00",31.63,"2021-12-05 16:02:00",32.01,32.08,"2021-12-05 16:49:00",31.88,"2021-12-05 16:03:30",32.07,32.15,"2021-12-05 16:14:00",32.03,"2021-12-05 16:31:00",32.32,32.36,"2021-12-05 16:06:00",32.27,"2021-12-05 16:13:00",3.545,3.579,"2021-12-05 16:59:00",3.508,"2021-12-05 16:03:00",2.77,2.778,"2021-12-05 16:52:00",2.763,"2021-12-05 16:04:00",3.166,3.17,"2021-12-05 16:17:00",3.159,"2021-12-05 16:00:30",2.656,2.663,"2021-12-05 16:02:00",2.653,"2021-12-05 16:37:00",3.329,3.335,"2021-12-05 16:01:30",3.322,"2021-12-05 16:55:00",5.135,5.146,"2021-12-05 16:02:00",5.129,"2021-12-05 16:54:00",16.37506,0,1.21,180.4,70.25,286,3.8,"2021-12-05 16:31:00",0,"2021-12-05 16:06:30",3.255,120,31.56,93,9.3,"2021-12-05 16:59:30",0,"2021-12-05 16:15:00",3.559,0.969
"2021-12-05 18:00:00",1151,46.05,"2021-12-05 17:02:30",11.5,12.73,"2021-12-05 17:15:30",0.074,"2021-12-05 17:16:00",846,31.76,33.02,"2021-12-05 17:00:30",30.73,"2021-12-05 17:17:00",48.95,51.03,"2021-12-05 17:18:00",45.85,"2021-12-05 17:00:30",41.11,41.49,"2021-12-05 17:12:00",40.85,"2021-12-05 18:00:00",34.91,35.22,"2021-12-05 17:56:30",34.52,"2021-12-05 17:02:30",32.25,32.55,"2021-12-05 17:56:00",32.05,"2021-12-05 17:10:30",32.09,32.26,"2021-12-05 17:58:30",32.03,"2021-12-05 17:00:30",32.08,32.2,"2021-12-05 17:58:30",32.03,"2021-12-05 17:33:30",32.31,32.35,"2021-12-05 17:26:00",32.25,"2021-12-05 17:36:00",3.584,3.589,"2021-12-05 17:13:00",3.571,"2021-12-05 17:01:00",2.783,2.792,"2021-12-05 17:54:30",2.774,"2021-12-05 17:08:30",3.17,3.177,"2021-12-05 17:56:00",3.164,"2021-12-05 17:02:00",2.657,2.661,"2021-12-05 17:48:30",2.652,"2021-12-05 17:57:30",3.323,3.328,"2021-12-05 17:02:00",3.315,"2021-12-05 17:54:30",5.127,5.131,"2021-12-05 17:00:30",5.12,"2021-12-05 17:48:30",11.23288,0,1.138,145.2,79.02,204,6.7,"2021-12-05 17:00:30",0,"2021-12-05 17:05:30",3.907,111.5,27.13,124,8.6,"2021-12-05 17:42:30",0.8,"2021-12-05 17:16:30",2.417,0.182
"2021-12-05 19:00:00",1152,47.74,"2021-12-05 18:05:00",11.58,11.71,"2021-12-05 18:46:00",0.186,"2021-12-05 18:28:00",787.3,31.35,32.51,"2021-12-05 18:03:00",30.07,"2021-12-05 18:57:00",51.66,55.82,"2021-12-05 18:57:30",47.73,"2021-12-05 18:05:00",40.51,40.96,"2021-12-05 18:03:00",39.69,"2021-12-05 19:00:00",35.45,35.64,"2021-12-05 18:59:00",35.2,"2021-12-05 18:01:00",32.68,32.99,"2021-12-05 18:56:30",32.46,"2021-12-05 18:03:00",32.28,32.44,"2021-12-05 18:53:30",32.19,"2021-12-05 18:01:00",32.14,32.25,"2021-12-05 18:46:30",32.05,"2021-12-05 18:04:00",32.31,32.33,"2021-12-05 18:02:00",32.25,"2021-12-05 18:24:00",3.572,3.583,"2021-12-05 18:01:00",3.548,"2021-12-05 18:57:00",2.791,2.799,"2021-12-05 18:51:00",2.785,"2021-12-05 18:02:30",3.174,3.18,"2021-12-05 18:41:30",3.167,"2021-12-05 18:27:30",2.657,2.661,"2021-12-05 18:47:00",2.652,"2021-12-05 18:06:30",3.317,3.322,"2021-12-05 18:14:00",3.311,"2021-12-05 18:39:00",5.118,5.122,"2021-12-05 18:00:30",5.116,"2021-12-05 18:12:00",7.183474,0,1.086,157,76.76,70,4.1,"2021-12-05 18:23:30",0,"2021-12-05 18:04:30",3.582,120.2,27.11,90,7.7,"2021-12-05 18:28:00",0.5,"2021-12-05 18:43:30",0.781,0
"2021-12-05 20:00:00",1153,52.26,"2021-12-05 19:14:30",11.09,11.38,"2021-12-05 19:53:00",0.015,"2021-12-05 19:55:00",763.2,29.47,30.92,"2021-12-05 19:11:30",27.53,"2021-12-05 20:00:00",61.31,69.65,"2021-12-05 20:00:00",54.58,"2021-12-05 19:12:30",38.85,39.75,"2021-12-05 19:00:30",37.86,"2021-12-05 19:58:30",35.68,35.79,"2021-12-05 19:41:00",35.5,"2021-12-05 19:07:30",33.07,33.32,"2021-12-05 19:53:30",32.87,"2021-12-05 19:04:30",32.47,32.62,"2021-12-05 20:00:00",32.39,"2021-12-05 19:04:30",32.24,32.28,"2021-12-05 19:18:30",32.12,"2021-12-05 19:04:00",32.31,32.33,"2021-12-05 19:01:00",32.25,"2021-12-05 19:06:30",3.519,3.555,"2021-12-05 19:01:30",3.479,"2021-12-05 20:00:00",2.793,2.799,"2021-12-05 19:02:00",2.788,"2021-12-05 19:49:00",3.179,3.186,"2021-12-05 19:59:00",3.173,"2021-12-05 19:01:30",2.664,2.673,"2021-12-05 19:59:30",2.658,"2021-12-05 19:00:30",3.316,3.322,"2021-12-05 19:55:00",3.311,"2021-12-05 19:11:00",5.12,5.127,"2021-12-05 19:48:00",5.116,"2021-12-05 19:03:30",3.300062,0,1.048,167.2,83.9,232,3.1,"2021-12-05 19:43:30",0,"2021-12-05 19:03:00",3.769,114.1,23.79,126,7.4,"2021-12-05 19:50:00",0.5,"2021-12-05 19:17:00",0.348,0
"2021-12-05 21:00:00",1154,56.26,"2021-12-05 20:00:30",10.75,0.574,"2021-12-05 21:00:00",0,"2021-12-05 20:17:00",713.5,25.85,27.54,"2021-12-05 20:00:30",25.02,"2021-12-05 20:59:30",76.67,81.4,"2021-12-05 20:59:00",69.4,"2021-12-05 20:00:30",36.45,37.88,"2021-12-05 20:00:30",35.18,"2021-12-05 21:00:00",35.51,35.67,"2021-12-05 20:01:00",35.25,"2021-12-05 20:52:00",33.37,33.6,"2021-12-05 20:58:30",33.22,"2021-12-05 20:01:00",32.66,32.77,"2021-12-05 20:59:00",32.54,"2021-12-05 20:01:00",32.28,32.33,"2021-12-05 20:29:30",32.26,"2021-12-05 20:01:00",32.31,32.33,"2021-12-05 20:01:00",32.23,"2021-12-05 20:05:00",3.439,3.485,"2021-12-05 20:01:00",3.394,"2021-12-05 21:00:00",2.789,2.797,"2021-12-05 20:08:30",2.781,"2021-12-05 20:50:30",3.186,3.194,"2021-12-05 20:45:30",3.173,"2021-12-05 20:01:30",2.68,2.691,"2021-12-05 20:58:00",2.669,"2021-12-05 20:00:30",3.329,3.339,"2021-12-05 20:57:00",3.319,"2021-12-05 20:01:00",5.134,5.146,"2021-12-05 20:59:30",5.124,"2021-12-05 20:00:30",0.1010911,0,NAN,210.6,91.3,NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,118.3,87.4,NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,0
"2021-12-05 22:00:00",1155,65.08,"2021-12-05 21:50:30",10.74,0.159,"2021-12-05 21:40:00",0,"2021-12-05 21:00:30",672.7,24.76,25.03,"2021-12-05 21:00:30",24.38,"2021-12-05 22:00:00",81.3,82.5,"2021-12-05 21:23:30",79.54,"2021-12-05 21:48:30",34.17,35.2,"2021-12-05 21:00:30",33.33,"2021-12-05 21:58:00",35.05,35.4,"2021-12-05 21:00:30",34.71,"2021-12-05 21:56:30",33.55,33.65,"2021-12-05 21:04:30",33.43,"2021-12-05 21:01:00",32.84,32.87,"2021-12-05 21:18:00",32.67,"2021-12-05 21:02:30",32.39,32.49,"2021-12-05 21:27:00",32.28,"2021-12-05 21:00:30",32.32,32.35,"2021-12-05 21:49:00",32.27,"2021-12-05 21:53:00",3.361,3.398,"2021-12-05 21:02:30",3.331,"2021-12-05 21:59:30",2.779,2.788,"2021-12-05 21:10:30",2.772,"2021-12-05 21:45:00",3.192,3.199,"2021-12-05 21:46:30",3.186,"2021-12-05 21:05:30",2.695,2.703,"2021-12-05 21:56:00",2.688,"2021-12-05 21:12:00",3.342,3.348,"2021-12-05 21:54:00",3.332,"2021-12-05 21:15:00",5.15,5.159,"2021-12-05 21:57:30",5.141,"2021-12-05 21:00:30",0.002200897,0,NAN,0,0,NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,0,0,NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,0
"2021-12-05 23:00:00",1156,65.11,"2021-12-05 22:59:30",10.71,0.164,"2021-12-05 22:00:30",0,"2021-12-05 22:00:30",667.4,24.14,24.38,"2021-12-05 22:00:30",23.98,"2021-12-05 22:56:00",83.2,85.3,"2021-12-05 23:00:00",80.1,"2021-12-05 22:00:30",32.67,33.33,"2021-12-05 22:00:30",32.09,"2021-12-05 22:55:30",34.46,34.78,"2021-12-05 22:03:30",34.11,"2021-12-05 22:59:00",33.55,33.65,"2021-12-05 22:38:00",33.46,"2021-12-05 22:48:00",32.96,33.07,"2021-12-05 22:29:00",32.85,"2021-12-05 22:04:00",32.48,32.51,"2021-12-05 22:58:00",32.43,"2021-12-05 22:16:30",32.31,32.4,"2021-12-05 22:55:30",32.24,"2021-12-05 22:57:00",3.303,3.329,"2021-12-05 22:00:30",3.276,"2021-12-05 22:59:00",2.765,2.772,"2021-12-05 22:01:30",2.756,"2021-12-05 22:58:30",3.195,3.199,"2021-12-05 22:05:30",3.191,"2021-12-05 22:34:00",2.708,2.715,"2021-12-05 22:59:30",2.702,"2021-12-05 22:09:00",3.355,3.361,"2021-12-05 22:51:30",3.346,"2021-12-05 22:02:00",5.164,5.171,"2021-12-05 22:48:30",5.156,"2021-12-05 22:00:30",0.001698083,0,NAN,0,0,NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,0,0,NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,0
"2021-12-06 00:00:00",1157,65.01,"2021-12-05 23:51:00",10.69,0.171,"2021-12-05 23:00:30",0,"2021-12-05 23:00:30",695.1,23.74,24.03,"2021-12-05 23:13:00",23.13,"2021-12-05 23:59:30",86.8,89,"2021-12-05 23:53:30",84.8,"2021-12-05 23:02:00",31.58,32.13,"2021-12-05 23:00:30",31.07,"2021-12-05 23:58:30",33.87,34.17,"2021-12-05 23:00:30",33.55,"2021-12-05 23:55:00",33.42,33.62,"2021-12-05 23:06:00",33.28,"2021-12-05 23:58:30",33.06,33.1,"2021-12-05 23:57:00",33,"2021-12-05 23:00:30",32.54,32.68,"2021-12-05 23:42:30",32.47,"2021-12-05 23:02:00",32.35,32.46,"2021-12-05 23:38:30",32.27,"2021-12-05 23:14:30",3.259,3.278,"2021-12-05 23:02:30",3.24,"2021-12-05 23:53:00",2.75,2.76,"2021-12-05 23:00:30",2.742,"2021-12-05 23:50:30",3.197,3.202,"2021-12-05 23:22:00",3.191,"2021-12-05 23:18:30",2.715,2.721,"2021-12-05 23:52:30",2.709,"2021-12-05 23:01:00",3.366,3.373,"2021-12-05 23:39:30",3.36,"2021-12-05 23:00:30",5.175,5.184,"2021-12-05 23:59:30",5.167,"2021-12-05 23:01:00",0.001619784,0,NAN,0,0,NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,0,0,NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,0
"2021-12-06 01:00:00",1158,65.04,"2021-12-06 01:00:00",10.7,0.185,"2021-12-06 00:10:30",0,"2021-12-06 00:00:30",651.1,23.04,23.19,"2021-12-06 00:59:00",22.93,"2021-12-06 00:17:00",89.7,90.8,"2021-12-06 00:58:00",88.1,"2021-12-06 00:00:30",30.66,31.17,"2021-12-06 00:02:30",30.25,"2021-12-06 00:55:30",33.32,33.55,"2021-12-06 00:00:30",33.09,"2021-12-06 00:58:30",33.27,33.43,"2021-12-06 00:22:00",33.1,"2021-12-06 00:52:30",33.07,33.1,"2021-12-06 00:12:30",33.02,"2021-12-06 00:56:30",32.67,32.7,"2021-12-06 00:15:00",32.54,"2021-12-06 00:13:30",32.44,32.53,"2021-12-06 00:48:00",32.27,"2021-12-06 00:00:30",3.223,3.242,"2021-12-06 00:00:30",3.205,"2021-12-06 01:00:00",2.737,2.745,"2021-12-06 00:01:30",2.728,"2021-12-06 00:55:30",3.194,3.199,"2021-12-06 00:38:30",3.189,"2021-12-06 00:34:30",2.723,2.728,"2021-12-06 00:52:00",2.719,"2021-12-06 00:00:30",3.372,3.378,"2021-12-06 00:48:00",3.365,"2021-12-06 00:00:30",5.179,5.186,"2021-12-06 00:29:30",5.171,"2021-12-06 00:14:00",0.001560795,0,NAN,0,0,NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,0,0,NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,0
"2021-12-06 02:00:00",1159,64.19,"2021-12-06 01:39:00",10.67,0.182,"2021-12-06 01:42:00",0,"2021-12-06 01:00:30",647.3,23.28,23.45,"2021-12-06 01:28:00",23.13,"2021-12-06 01:02:30",90.7,91.5,"2021-12-06 01:34:30",89.6,"2021-12-06 01:47:30",30.05,30.34,"2021-12-06 01:01:00",29.73,"2021-12-06 02:00:00",32.81,33.11,"2021-12-06 01:01:00",32.52,"2021-12-06 01:57:30",33.05,33.21,"2021-12-06 01:17:30",32.87,"2021-12-06 01:52:00",33.07,33.1,"2021-12-06 01:21:30",33.02,"2021-12-06 01:45:00",32.69,32.7,"2021-12-06 01:00:30",32.64,"2021-12-06 01:21:30",32.49,32.53,"2021-12-06 01:01:30",32.35,"2021-12-06 01:05:00",3.198,3.214,"2021-12-06 01:07:00",3.185,"2021-12-06 01:57:00",2.724,2.731,"2021-12-06 01:02:30",2.717,"2021-12-06 01:48:30",3.191,3.197,"2021-12-06 01:42:30",3.186,"2021-12-06 01:22:00",2.727,2.731,"2021-12-06 01:49:00",2.724,"2021-12-06 01:04:00",3.38,3.386,"2021-12-06 01:44:30",3.374,"2021-12-06 01:00:30",5.185,5.193,"2021-12-06 01:52:00",5.18,"2021-12-06 01:00:30",0.001215954,0,NAN,0,0,NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,0,0,NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,0
"2021-12-06 03:00:00",1160,64.35,"2021-12-06 02:03:30",10.7,0.182,"2021-12-06 02:54:30",0,"2021-12-06 02:00:30",645.6,23.05,23.29,"2021-12-06 02:08:30",22.87,"2021-12-06 02:57:00",90.5,91.3,"2021-12-06 02:35:00",89.3,"2021-12-06 02:04:00",29.53,29.87,"2021-12-06 02:01:00",29.23,"2021-12-06 02:54:00",32.37,32.59,"2021-12-06 02:00:30",32.14,"2021-12-06 02:59:00",32.84,33.01,"2021-12-06 02:11:30",32.66,"2021-12-06 02:45:30",33.05,33.09,"2021-12-06 02:52:30",32.97,"2021-12-06 02:44:30",32.69,32.72,"2021-12-06 02:53:00",32.66,"2021-12-06 02:22:30",32.5,32.56,"2021-12-06 02:43:00",32.44,"2021-12-06 02:12:30",3.176,3.194,"2021-12-06 02:01:00",3.161,"2021-12-06 02:59:30",2.712,2.721,"2021-12-06 02:00:30",2.704,"2021-12-06 02:50:30",3.186,3.192,"2021-12-06 02:32:30",3.18,"2021-12-06 02:27:00",2.73,2.737,"2021-12-06 02:53:30",2.728,"2021-12-06 02:01:00",3.386,3.391,"2021-12-06 02:41:00",3.382,"2021-12-06 02:02:00",5.193,5.199,"2021-12-06 02:35:00",5.186,"2021-12-06 02:00:30",0.001161592,0,NAN,0,0,NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,0,0,NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,0
"2021-12-06 04:00:00",1161,64.49,"2021-12-06 03:24:30",10.68,0.183,"2021-12-06 03:14:30",0,"2021-12-06 03:00:30",636.9,22.82,22.96,"2021-12-06 03:03:00",22.67,"2021-12-06 03:58:30",91.6,92.5,"2021-12-06 03:49:30",90.4,"2021-12-06 03:01:00",29,29.31,"2021-12-06 03:03:00",28.72,"2021-12-06 03:59:00",31.97,32.19,"2021-12-06 03:00:30",31.7,"2021-12-06 03:56:30",32.6,32.8,"2021-12-06 03:01:30",32.46,"2021-12-06 03:44:30",32.92,33.07,"2021-12-06 03:01:30",32.85,"2021-12-06 03:48:00",32.69,32.72,"2021-12-06 03:12:30",32.62,"2021-12-06 03:08:30",32.51,32.56,"2021-12-06 03:33:00",32.44,"2021-12-06 03:32:30",3.154,3.166,"2021-12-06 03:05:30",3.14,"2021-12-06 03:56:00",2.701,2.708,"2021-12-06 03:00:30",2.694,"2021-12-06 03:48:00",3.181,3.188,"2021-12-06 03:34:30",3.175,"2021-12-06 03:24:30",2.734,2.738,"2021-12-06 03:38:00",2.729,"2021-12-06 03:01:00",3.39,3.395,"2021-12-06 04:00:00",3.386,"2021-12-06 03:03:30",5.199,5.206,"2021-12-06 03:47:30",5.193,"2021-12-06 03:16:00",0.001073733,0,NAN,0,0,NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,0,0,NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,0
"2021-12-06 05:00:00",1162,64.44,"2021-12-06 04:26:30",10.63,0.182,"2021-12-06 04:36:30",0,"2021-12-06 04:00:30",627.8,22.74,22.9,"2021-12-06 04:33:00",22.61,"2021-12-06 04:58:00",93,94,"2021-12-06 04:50:00",91.5,"2021-12-06 04:02:30",28.56,28.74,"2021-12-06 04:01:30",28.3,"2021-12-06 04:58:30",31.58,31.74,"2021-12-06 04:09:30",31.39,"2021-12-06 04:59:30",32.37,32.55,"2021-12-06 04:12:00",32.23,"2021-12-06 04:58:30",32.86,32.92,"2021-12-06 04:03:30",32.83,"2021-12-06 04:04:00",32.68,32.72,"2021-12-06 04:17:00",32.64,"2021-12-06 04:05:30",32.51,32.58,"2021-12-06 04:38:00",32.42,"2021-12-06 04:58:00",3.137,3.148,"2021-12-06 04:00:30",3.128,"2021-12-06 04:48:30",2.691,2.699,"2021-12-06 04:00:30",2.682,"2021-12-06 04:55:30",3.177,3.183,"2021-12-06 04:17:30",3.172,"2021-12-06 04:47:00",2.734,2.737,"2021-12-06 04:06:00",2.732,"2021-12-06 04:15:00",3.393,3.397,"2021-12-06 04:14:30",3.391,"2021-12-06 04:02:30",5.203,5.212,"2021-12-06 04:53:00",5.199,"2021-12-06 04:00:30",0.0009536978,0,NAN,0,0,NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,0,0,NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,0
"2021-12-06 06:00:00",1163,64.59,"2021-12-06 05:01:30",10.62,0.183,"2021-12-06 05:11:00",0,"2021-12-06 05:00:30",613.1,22.51,22.63,"2021-12-06 05:33:00",22.35,"2021-12-06 05:15:30",94,94.7,"2021-12-06 05:35:30",93,"2021-12-06 05:02:30",28.2,28.41,"2021-12-06 05:01:30",28.08,"2021-12-06 05:36:00",31.25,31.48,"2021-12-06 05:01:30",31.09,"2021-12-06 05:43:30",32.15,32.36,"2021-12-06 05:05:00",32.05,"2021-12-06 05:38:30",32.76,32.87,"2021-12-06 05:00:30",32.65,"2021-12-06 05:45:00",32.69,32.7,"2021-12-06 05:00:30",32.64,"2021-12-06 05:42:30",32.52,32.63,"2021-12-06 05:46:00",32.42,"2021-12-06 05:22:00",3.125,3.135,"2021-12-06 05:01:00",3.117,"2021-12-06 05:58:30",2.681,2.69,"2021-12-06 05:04:00",2.674,"2021-12-06 05:58:00",3.172,3.18,"2021-12-06 05:16:00",3.164,"2021-12-06 05:49:30",2.735,2.738,"2021-12-06 05:22:30",2.731,"2021-12-06 05:06:00",3.395,3.399,"2021-12-06 05:46:30",3.393,"2021-12-06 05:00:30",5.208,5.214,"2021-12-06 05:58:30",5.204,"2021-12-06 05:02:30",0.0009822411,0,NAN,0,0,NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,0,0,NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,0.004
"2021-12-06 07:00:00",1164,64.34,"2021-12-06 06:27:30",10.61,0.184,"2021-12-06 06:00:30",0,"2021-12-06 06:00:30",602.6,22.47,22.59,"2021-12-06 06:03:00",22.29,"2021-12-06 06:45:30",94.1,94.7,"2021-12-06 06:50:00",93.4,"2021-12-06 06:32:00",27.97,28.09,"2021-12-06 06:00:30",27.86,"2021-12-06 06:54:30",30.97,31.16,"2021-12-06 06:02:00",30.81,"2021-12-06 06:56:30",31.96,32.18,"2021-12-06 06:00:30",31.78,"2021-12-06 06:59:00",32.66,32.69,"2021-12-06 06:03:30",32.61,"2021-12-06 06:52:30",32.67,32.7,"2021-12-06 06:00:30",32.6,"2021-12-06 06:42:00",32.53,32.61,"2021-12-06 06:29:30",32.46,"2021-12-06 06:01:30",3.115,3.12,"2021-12-06 06:13:30",3.109,"2021-12-06 06:54:30",2.671,2.677,"2021-12-06 06:00:30",2.662,"2021-12-06 06:53:30",3.166,3.173,"2021-12-06 06:19:00",3.158,"2021-12-06 06:52:00",2.734,2.738,"2021-12-06 06:09:00",2.731,"2021-12-06 06:44:00",3.395,3.399,"2021-12-06 06:06:30",3.393,"2021-12-06 06:00:30",5.21,5.214,"2021-12-06 06:32:00",5.206,"2021-12-06 06:01:00",0.0008427236,0,NAN,0,0,NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,0,0,NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,0.359
"2021-12-06 08:00:00",1165,63.76,"2021-12-06 07:42:30",10.59,0.19,"2021-12-06 07:13:30",0,"2021-12-06 07:00:30",601.6,22.61,22.75,"2021-12-06 07:33:00",22.48,"2021-12-06 07:01:30",93.3,94.3,"2021-12-06 07:04:30",92,"2021-12-06 07:47:30",27.88,27.91,"2021-12-06 07:03:00",27.76,"2021-12-06 07:59:00",30.71,30.85,"2021-12-06 07:02:00",30.49,"2021-12-06 07:59:30",31.73,31.91,"2021-12-06 07:01:30",31.63,"2021-12-06 07:30:30",32.52,32.67,"2021-12-06 07:00:30",32.43,"2021-12-06 07:33:00",32.59,32.7,"2021-12-06 07:01:00",32.47,"2021-12-06 07:50:00",32.52,32.59,"2021-12-06 07:53:30",32.46,"2021-12-06 07:14:30",3.109,3.113,"2021-12-06 07:06:00",3.104,"2021-12-06 07:55:00",2.662,2.673,"2021-12-06 07:01:00",2.654,"2021-12-06 07:46:30",3.162,3.167,"2021-12-06 07:14:00",3.153,"2021-12-06 07:53:00",2.735,2.738,"2021-12-06 07:15:30",2.731,"2021-12-06 07:04:00",3.397,3.405,"2021-12-06 07:32:00",3.391,"2021-12-06 07:02:00",5.211,5.216,"2021-12-06 07:12:30",5.208,"2021-12-06 07:10:00",0.01408518,0,NAN,0,0,NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,0,0,NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,1.187
"2021-12-06 09:00:00",1166,62.32,"2021-12-06 09:00:00",10.46,10.16,"2021-12-06 08:00:30",0,"2021-12-06 08:00:30",610.2,22.77,23.24,"2021-12-06 08:59:00",22.42,"2021-12-06 08:15:30",92.2,93.2,"2021-12-06 08:05:00",91,"2021-12-06 08:59:30",27.7,27.87,"2021-12-06 08:02:30",27.62,"2021-12-06 08:40:00",30.48,30.66,"2021-12-06 08:03:30",30.28,"2021-12-06 08:49:00",31.55,31.73,"2021-12-06 08:00:30",31.43,"2021-12-06 08:23:00",32.45,32.48,"2021-12-06 08:28:30",32.34,"2021-12-06 08:59:30",32.49,32.59,"2021-12-06 08:10:00",32.43,"2021-12-06 08:29:00",32.52,32.59,"2021-12-06 08:28:30",32.46,"2021-12-06 08:42:30",3.106,3.111,"2021-12-06 08:04:00",3.102,"2021-12-06 08:36:30",2.656,2.662,"2021-12-06 08:07:00",2.65,"2021-12-06 08:37:30",3.157,3.162,"2021-12-06 08:17:00",3.15,"2021-12-06 08:57:30",2.731,2.735,"2021-12-06 08:02:00",2.725,"2021-12-06 09:00:00",3.398,3.403,"2021-12-06 08:02:00",3.393,"2021-12-06 08:03:30",5.212,5.219,"2021-12-06 08:01:30",5.208,"2021-12-06 08:33:30",0.8247562,0,NAN,0,0,NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,46,102.3,0,NAN,"2021-12-06 08:59:30",NAN,"2021-12-06 08:59:30",NAN,2.005
"2021-12-06 10:00:00",1167,52.79,"2021-12-06 10:00:00",10.66,10.99,"2021-12-06 09:01:00",0.002,"2021-12-06 09:03:00",777.8,23.97,25.38,"2021-12-06 10:00:00",23.13,"2021-12-06 09:01:00",86.5,91.4,"2021-12-06 09:05:30",79.24,"2021-12-06 10:00:00",27.88,28.09,"2021-12-06 09:53:30",27.66,"2021-12-06 09:01:00",30.32,30.42,"2021-12-06 09:19:30",30.19,"2021-12-06 09:59:30",31.35,31.54,"2021-12-06 09:09:00",31.22,"2021-12-06 09:43:00",32.3,32.44,"2021-12-06 09:10:00",32.24,"2021-12-06 09:53:00",32.48,32.49,"2021-12-06 09:00:30",32.42,"2021-12-06 09:53:00",32.51,32.57,"2021-12-06 09:13:30",32.44,"2021-12-06 09:55:00",3.107,3.113,"2021-12-06 09:40:30",3.098,"2021-12-06 09:13:00",2.647,2.654,"2021-12-06 09:00:30",2.641,"2021-12-06 09:37:00",3.152,3.159,"2021-12-06 09:17:30",3.144,"2021-12-06 09:54:00",2.727,2.732,"2021-12-06 09:03:30",2.716,"2021-12-06 10:00:00",3.389,3.397,"2021-12-06 09:00:30",3.378,"2021-12-06 09:59:00",5.208,5.214,"2021-12-06 09:01:30",5.201,"2021-12-06 09:53:00",3.385246,0,NAN,100.2,87.7,67,NAN,"2021-12-06 09:18:00",NAN,"2021-12-06 09:18:00",NAN,109.6,27.57,88,NAN,"2021-12-06 09:16:00",NAN,"2021-12-06 09:16:00",NAN,2.687
"2021-12-06 11:00:00",1168,42.35,"2021-12-06 10:46:30",11.35,11.84,"2021-12-06 10:24:00",0.167,"2021-12-06 10:04:00",767.1,26.4,27.4,"2021-12-06 10:41:00",25.24,"2021-12-06 10:01:30",72.7,78.67,"2021-12-06 10:03:00",68.36,"2021-12-06 10:41:00",28.89,29.9,"2021-12-06 10:57:30",28.08,"2021-12-06 10:01:30",30.2,30.37,"2021-12-06 10:01:00",30.1,"2021-12-06 10:23:00",31.23,31.4,"2021-12-06 10:04:00",31.06,"2021-12-06 11:00:00",32.21,32.28,"2021-12-06 10:08:00",32.06,"2021-12-06 10:57:00",32.44,32.49,"2021-12-06 10:01:30",32.31,"2021-12-06 10:59:30",32.51,32.54,"2021-12-06 10:28:00",32.44,"2021-12-06 10:44:30",3.135,3.172,"2021-12-06 11:00:00",3.111,"2021-12-06 10:07:00",2.64,2.647,"2021-12-06 10:01:00",2.633,"2021-12-06 10:51:30",3.141,3.15,"2021-12-06 10:03:30",3.133,"2021-12-06 10:41:00",2.702,2.718,"2021-12-06 10:01:00",2.691,"2021-12-06 10:42:00",3.364,3.382,"2021-12-06 10:01:00",3.346,"2021-12-06 10:56:30",5.181,5.201,"2021-12-06 10:01:30",5.163,"2021-12-06 10:59:00",6.914703,0,0.915,125.4,78.14,210,3.5,"2021-12-06 10:24:00",0,"2021-12-06 10:03:00",3.761,108.4,21.08,127,6.8,"2021-12-06 10:47:30",0,"2021-12-06 10:34:00",1.377,3.171
"2021-12-06 12:00:00",1169,46.03,"2021-12-06 11:00:30",11.5,12.2,"2021-12-06 11:44:00",0.099,"2021-12-06 11:58:00",721.1,25.17,26.93,"2021-12-06 11:03:00",24.07,"2021-12-06 12:00:00",79.83,88.7,"2021-12-06 11:58:00",68.27,"2021-12-06 11:03:00",30.26,30.42,"2021-12-06 11:26:00",29.92,"2021-12-06 11:00:30",30.39,30.57,"2021-12-06 11:50:30",30.21,"2021-12-06 11:01:30",31.11,31.22,"2021-12-06 11:48:00",30.98,"2021-12-06 11:41:00",32.07,32.14,"2021-12-06 11:01:00",32.03,"2021-12-06 11:47:30",32.31,32.47,"2021-12-06 11:02:30",32.23,"2021-12-06 11:36:30",32.49,32.53,"2021-12-06 11:00:30",32.37,"2021-12-06 11:46:00",3.191,3.203,"2021-12-06 11:50:00",3.166,"2021-12-06 11:00:30",2.637,2.644,"2021-12-06 11:35:00",2.631,"2021-12-06 11:18:30",3.129,3.137,"2021-12-06 11:02:00",3.12,"2021-12-06 11:52:30",2.687,2.692,"2021-12-06 11:02:00",2.683,"2021-12-06 11:48:00",3.348,3.354,"2021-12-06 11:11:30",3.343,"2021-12-06 11:10:30",5.162,5.169,"2021-12-06 11:36:00",5.156,"2021-12-06 11:09:30",3.759768,0.4,0.873,129.7,85.9,58,6,"2021-12-06 11:44:30",0,"2021-12-06 11:01:00",3.271,109.1,25.1,102,7.1,"2021-12-06 11:05:30",0.4,"2021-12-06 11:42:00",0.719,3.399
"2021-12-06 13:00:00",1170,59.76,"2021-12-06 13:00:00",11.14,11.57,"2021-12-06 12:04:30",0.033,"2021-12-06 12:01:00",706.5,23.6,23.95,"2021-12-06 12:00:30",23.22,"2021-12-06 12:16:30",90.7,93.1,"2021-12-06 12:23:00",87.1,"2021-12-06 12:00:30",30.09,30.32,"2021-12-06 12:00:30",29.93,"2021-12-06 12:32:30",30.64,30.77,"2021-12-06 12:43:00",30.49,"2021-12-06 12:02:30",31.05,31.25,"2021-12-06 12:54:30",30.86,"2021-12-06 12:41:00",32,32.1,"2021-12-06 12:04:30",31.86,"2021-12-06 12:49:30",32.27,32.29,"2021-12-06 12:07:30",32.22,"2021-12-06 12:20:30",32.44,32.53,"2021-12-06 12:05:00",32.31,"2021-12-06 12:49:00",3.201,3.209,"2021-12-06 12:13:00",3.196,"2021-12-06 12:19:30",2.639,2.644,"2021-12-06 12:11:30",2.635,"2021-12-06 12:01:30",3.127,3.133,"2021-12-06 12:23:30",3.12,"2021-12-06 12:07:00",2.688,2.693,"2021-12-06 12:53:00",2.685,"2021-12-06 12:00:30",3.347,3.352,"2021-12-06 12:33:30",3.343,"2021-12-06 12:59:30",5.169,5.176,"2021-12-06 12:31:30",5.161,"2021-12-06 12:01:30",5.520924,0.4,0.842,128,85.6,343,4,"2021-12-06 12:41:30",0,"2021-12-06 12:08:30",3.116,109.6,26.96,130,7.5,"2021-12-06 12:12:30",0.3,"2021-12-06 12:36:00",1.043,3.355
"2021-12-06 14:00:00",1171,48.13,"2021-12-06 13:57:00",13.03,14.75,"2021-12-06 13:47:30",0.418,"2021-12-06 13:48:00",830,25.56,27.8,"2021-12-06 13:59:30",23.87,"2021-12-06 13:03:30",83.9,91.8,"2021-12-06 13:15:00",71.14,"2021-12-06 13:54:00",30.67,31.92,"2021-12-06 14:00:00",30.07,"2021-12-06 13:01:00",30.72,30.79,"2021-12-06 13:06:30",30.65,"2021-12-06 13:11:00",31.03,31.2,"2021-12-06 13:07:30",30.9,"2021-12-06 13:16:00",31.88,31.98,"2021-12-06 13:00:30",31.84,"2021-12-06 13:43:30",32.2,32.28,"2021-12-06 13:00:30",32.05,"2021-12-06 13:54:00",32.35,32.46,"2021-12-06 13:02:00",32.27,"2021-12-06 13:16:30",3.224,3.267,"2021-12-06 14:00:00",3.205,"2021-12-06 13:01:00",2.64,2.645,"2021-12-06 14:00:00",2.636,"2021-12-06 13:00:30",3.125,3.133,"2021-12-06 13:03:30",3.116,"2021-12-06 13:58:00",2.685,2.692,"2021-12-06 13:02:00",2.675,"2021-12-06 13:55:30",3.341,3.348,"2021-12-06 13:09:30",3.328,"2021-12-06 13:58:00",5.166,5.176,"2021-12-06 13:00:30",5.15,"2021-12-06 14:00:00",13.57722,0.2,0.92,150.1,89.1,329,3.4,"2021-12-06 13:50:30",0,"2021-12-06 13:01:30",2.975,114.9,24.63,134,6.8,"2021-12-06 13:51:30",0,"2021-12-06 13:07:30",2.699,3.05
"2021-12-06 15:00:00",1172,47.14,"2021-12-06 14:19:00",12.91,13.51,"2021-12-06 14:17:30",0.433,"2021-12-06 14:36:00",736.2,28.89,30.4,"2021-12-06 14:55:00",27.72,"2021-12-06 14:01:30",64.54,72.58,"2021-12-06 14:05:30",56.66,"2021-12-06 15:00:00",33.69,35.23,"2021-12-06 14:59:30",32,"2021-12-06 14:01:00",31.01,31.33,"2021-12-06 14:55:30",30.7,"2021-12-06 14:02:00",31.05,31.18,"2021-12-06 14:51:00",30.91,"2021-12-06 14:22:30",31.86,31.88,"2021-12-06 14:12:00",31.83,"2021-12-06 14:42:00",32.09,32.17,"2021-12-06 14:04:30",32.03,"2021-12-06 14:52:30",32.32,32.4,"2021-12-06 14:15:30",32.25,"2021-12-06 14:17:00",3.323,3.384,"2021-12-06 15:00:00",3.261,"2021-12-06 14:00:30",2.642,2.647,"2021-12-06 14:30:30",2.636,"2021-12-06 14:13:00",3.116,3.125,"2021-12-06 14:02:30",3.109,"2021-12-06 14:48:30",2.663,2.675,"2021-12-06 14:00:30",2.653,"2021-12-06 14:57:00",3.321,3.335,"2021-12-06 14:02:00",3.309,"2021-12-06 15:00:00",5.136,5.152,"2021-12-06 14:01:00",5.122,"2021-12-06 15:00:00",16.92615,0,1.157,151.5,88,175,4.1,"2021-12-06 14:26:30",0,"2021-12-06 14:00:30",4.062,118.1,25.7,129,10.4,"2021-12-06 14:41:00",0.6,"2021-12-06 14:31:00",3.515,2.527
"2021-12-06 16:00:00",1173,46.58,"2021-12-06 15:18:30",12.62,13.39,"2021-12-06 15:55:30",0.368,"2021-12-06 15:59:00",736.2,30.65,31.18,"2021-12-06 15:12:30",30.15,"2021-12-06 15:00:30",55,58.03,"2021-12-06 15:01:30",52.55,"2021-12-06 15:38:30",36.76,37.69,"2021-12-06 15:56:30",35.28,"2021-12-06 15:00:30",31.77,32.32,"2021-12-06 15:57:30",31.29,"2021-12-06 15:01:00",31.13,31.28,"2021-12-06 15:55:00",30.96,"2021-12-06 15:01:30",31.85,31.88,"2021-12-06 15:06:30",31.78,"2021-12-06 15:31:00",32.07,32.1,"2021-12-06 15:00:30",32.01,"2021-12-06 15:32:30",32.31,32.33,"2021-12-06 15:00:30",32.25,"2021-12-06 15:45:30",3.437,3.483,"2021-12-06 16:00:00",3.38,"2021-12-06 15:01:00",2.653,2.662,"2021-12-06 15:54:30",2.645,"2021-12-06 15:10:00",3.11,3.117,"2021-12-06 15:05:00",3.103,"2021-12-06 15:24:30",2.648,2.655,"2021-12-06 15:02:00",2.642,"2021-12-06 15:55:00",3.304,3.313,"2021-12-06 15:05:00",3.296,"2021-12-06 16:00:00",5.116,5.127,"2021-12-06 15:02:30",5.107,"2021-12-06 15:53:00",14.61001,0,1.179,188.5,74.56,181,3.8,"2021-12-06 15:22:00",0,"2021-12-06 15:07:30",3.813,121.6,28.44,103,9.2,"2021-12-06 15:06:00",0.4,"2021-12-06 15:03:00",3.102,1.808
"2021-12-06 17:00:00",1174,47.42,"2021-12-06 16:34:00",12.43,12.66,"2021-12-06 16:41:00",0.343,"2021-12-06 16:40:30",679.3,30.6,31.52,"2021-12-06 16:30:30",29.68,"2021-12-06 16:53:00",52.88,57.06,"2021-12-06 16:49:00",48.12,"2021-12-06 16:23:30",38.28,38.73,"2021-12-06 16:46:30",37.69,"2021-12-06 16:00:30",32.75,33.14,"2021-12-06 16:50:00",32.32,"2021-12-06 16:00:30",31.32,31.53,"2021-12-06 16:59:30",31.12,"2021-12-06 16:05:30",31.84,31.88,"2021-12-06 16:30:30",31.73,"2021-12-06 16:01:00",32.07,32.07,"2021-12-06 16:00:30",32.03,"2021-12-06 16:37:30",32.31,32.33,"2021-12-06 16:00:30",32.23,"2021-12-06 16:35:00",3.503,3.524,"2021-12-06 16:57:00",3.477,"2021-12-06 16:02:00",2.669,2.679,"2021-12-06 16:59:00",2.66,"2021-12-06 16:00:30",3.109,3.116,"2021-12-06 16:40:30",3.102,"2021-12-06 16:23:00",2.641,2.648,"2021-12-06 16:01:00",2.638,"2021-12-06 16:43:00",3.291,3.298,"2021-12-06 16:00:30",3.287,"2021-12-06 16:51:00",5.102,5.112,"2021-12-06 16:02:00",5.095,"2021-12-06 16:54:30",13.17837,0,1.189,131.3,82.2,207,3.1,"2021-12-06 16:18:30",0,"2021-12-06 16:10:30",3.847,110.3,29.35,119,9.3,"2021-12-06 16:46:30",0,"2021-12-06 16:29:00",2.794,0.971
"2021-12-06 18:00:00",1175,48.95,"2021-12-06 17:51:30",12.27,12.78,"2021-12-06 17:19:00",0.222,"2021-12-06 17:29:30",721.9,30.76,31.38,"2021-12-06 17:45:30",30.08,"2021-12-06 17:13:00",50.59,54.7,"2021-12-06 17:05:00",46.36,"2021-12-06 17:46:00",38.57,38.71,"2021-12-06 17:25:30",38.48,"2021-12-06 17:10:00",33.59,33.96,"2021-12-06 17:58:00",33.14,"2021-12-06 17:01:00",31.61,31.8,"2021-12-06 17:59:00",31.42,"2021-12-06 17:03:30",31.86,31.92,"2021-12-06 17:58:00",31.83,"2021-12-06 17:00:30",32.07,32.07,"2021-12-06 17:00:30",32.02,"2021-12-06 17:54:00",32.31,32.33,"2021-12-06 17:01:00",32.19,"2021-12-06 17:41:00",3.525,3.53,"2021-12-06 17:27:00",3.516,"2021-12-06 17:19:00",2.683,2.688,"2021-12-06 17:34:30",2.674,"2021-12-06 17:04:30",3.112,3.117,"2021-12-06 17:24:00",3.105,"2021-12-06 17:02:30",2.638,2.639,"2021-12-06 17:00:30",2.634,"2021-12-06 18:00:00",3.283,3.289,"2021-12-06 17:01:00",3.278,"2021-12-06 17:48:30",5.092,5.101,"2021-12-06 17:01:00",5.082,"2021-12-06 17:58:30",11.32779,0,1.157,145.4,81.8,159,4.3,"2021-12-06 17:03:30",0,"2021-12-06 17:08:00",3.795,110.3,25.11,125,8.5,"2021-12-06 17:32:00",0.3,"2021-12-06 17:30:30",2.406,0.186
"2021-12-06 19:00:00",1176,49.22,"2021-12-06 18:00:30",11.99,12.45,"2021-12-06 18:23:00",0.232,"2021-12-06 18:47:00",717.9,30.66,31.04,"2021-12-06 18:03:00",30.08,"2021-12-06 18:53:30",48.03,50.86,"2021-12-06 18:05:00",45.9,"2021-12-06 18:45:00",38.35,38.68,"2021-12-06 18:01:30",37.85,"2021-12-06 18:59:00",34.12,34.37,"2021-12-06 18:58:30",33.92,"2021-12-06 18:04:00",31.99,32.21,"2021-12-06 18:44:30",31.7,"2021-12-06 18:01:30",31.97,32.08,"2021-12-06 18:43:30",31.86,"2021-12-06 18:00:30",32.07,32.07,"2021-12-06 18:01:30",32.03,"2021-12-06 18:37:30",32.29,32.33,"2021-12-06 18:01:00",32.19,"2021-12-06 18:56:00",3.516,3.528,"2021-12-06 18:04:30",3.5,"2021-12-06 18:56:30",2.692,2.697,"2021-12-06 18:53:30",2.685,"2021-12-06 18:05:30",3.114,3.119,"2021-12-06 18:01:30",3.108,"2021-12-06 18:10:00",2.634,2.638,"2021-12-06 18:01:00",2.631,"2021-12-06 18:25:30",3.276,3.28,"2021-12-06 18:02:00",3.272,"2021-12-06 18:57:00",5.083,5.09,"2021-12-06 18:05:00",5.073,"2021-12-06 18:49:30",7.725946,0,0.916,169.9,88.2,171,3.4,"2021-12-06 18:34:30",0,"2021-12-06 18:11:00",3.356,111.2,27.14,139,7.6,"2021-12-06 18:50:30",0,"2021-12-06 18:40:00",0.842,0
"2021-12-06 20:00:00",1177,51.95,"2021-12-06 19:02:30",11.13,11.39,"2021-12-06 19:39:00",0,"2021-12-06 19:37:30",736.2,29.04,30.19,"2021-12-06 19:10:00",28.12,"2021-12-06 20:00:00",53.2,57.06,"2021-12-06 19:57:00",49.43,"2021-12-06 19:00:30",37.08,37.9,"2021-12-06 19:00:30",36.03,"2021-12-06 19:58:30",34.37,34.5,"2021-12-06 19:51:30",34.31,"2021-12-06 19:46:30",32.28,32.52,"2021-12-06 20:00:00",32.07,"2021-12-06 19:09:00",32.08,32.2,"2021-12-06 19:57:00",32.04,"2021-12-06 19:14:30",32.07,32.09,"2021-12-06 19:52:30",32.03,"2021-12-06 19:03:00",32.26,32.33,"2021-12-06 19:00:30",32.08,"2021-12-06 19:07:30",3.474,3.502,"2021-12-06 19:00:30",3.438,"2021-12-06 19:57:00",2.698,2.704,"2021-12-06 19:47:30",2.693,"2021-12-06 19:01:00",3.119,3.127,"2021-12-06 19:51:00",3.112,"2021-12-06 19:18:00",2.638,2.645,"2021-12-06 19:52:30",2.634,"2021-12-06 19:00:30",3.275,3.28,"2021-12-06 19:59:00",3.272,"2021-12-06 19:00:30",5.081,5.09,"2021-12-06 19:58:30",5.076,"2021-12-06 19:00:30",2.798803,0,0.857,191,73.92,171,3.2,"2021-12-06 19:02:00",0,"2021-12-06 19:05:00",3.14,126.7,24.94,105,7,"2021-12-06 19:19:30",0.8,"2021-12-06 19:06:30",0.296,0
"2021-12-06 21:00:00",1178,58.27,"2021-12-06 20:00:30",10.79,0.631,"2021-12-06 21:00:00",0,"2021-12-06 20:26:00",724,26.4,28.06,"2021-12-06 20:00:30",25.16,"2021-12-06 21:00:00",64.03,70.6,"2021-12-06 21:00:00",56.68,"2021-12-06 20:00:30",34.8,36.03,"2021-12-06 20:00:30",33.72,"2021-12-06 21:00:00",34.33,34.41,"2021-12-06 20:11:00",34.13,"2021-12-06 20:59:30",32.58,32.78,"2021-12-06 20:59:30",32.42,"2021-12-06 20:00:30",32.25,32.34,"2021-12-06 20:54:30",32.1,"2021-12-06 20:02:00",32.07,32.1,"2021-12-06 20:34:00",32.01,"2021-12-06 20:53:30",32.24,32.33,"2021-12-06 20:06:30",32.12,"2021-12-06 20:29:00",3.398,3.44,"2021-12-06 20:04:00",3.356,"2021-12-06 20:59:00",2.697,2.702,"2021-12-06 20:02:30",2.693,"2021-12-06 20:40:30",3.125,3.131,"2021-12-06 20:39:00",3.116,"2021-12-06 20:02:00",2.65,2.661,"2021-12-06 20:59:00",2.641,"2021-12-06 20:01:00",3.286,3.293,"2021-12-06 20:53:00",3.28,"2021-12-06 20:00:30",5.092,5.103,"2021-12-06 20:55:00",5.084,"2021-12-06 20:01:00",0.2165618,0,NAN,190.2,87.4,NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,120.6,87.6,NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,0
"2021-12-06 22:00:00",1179,65.82,"2021-12-06 21:00:30",10.73,0.154,"2021-12-06 21:51:00",0,"2021-12-06 21:00:30",699.3,24.47,25.16,"2021-12-06 21:00:30",23.85,"2021-12-06 21:59:30",75.44,80,"2021-12-06 22:00:00",70.15,"2021-12-06 21:00:30",32.74,33.72,"2021-12-06 21:00:30",31.91,"2021-12-06 22:00:00",33.95,34.17,"2021-12-06 21:01:00",33.71,"2021-12-06 22:00:00",32.72,32.83,"2021-12-06 21:42:00",32.66,"2021-12-06 21:11:00",32.41,32.48,"2021-12-06 21:45:00",32.26,"2021-12-06 21:00:30",32.1,32.21,"2021-12-06 21:54:30",32.03,"2021-12-06 21:04:00",32.24,32.33,"2021-12-06 21:43:30",32.12,"2021-12-06 21:17:30",3.322,3.357,"2021-12-06 21:01:00",3.289,"2021-12-06 21:53:30",2.689,2.696,"2021-12-06 21:03:00",2.682,"2021-12-06 22:00:00",3.132,3.139,"2021-12-06 21:51:30",3.123,"2021-12-06 21:04:30",2.663,2.668,"2021-12-06 21:48:00",2.658,"2021-12-06 21:01:00",3.298,3.306,"2021-12-06 21:58:00",3.291,"2021-12-06 21:01:00",5.105,5.112,"2021-12-06 21:34:30",5.097,"2021-12-06 21:02:00",0.001957328,0,NAN,0,0,NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,0,0,NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,0
"2021-12-06 23:00:00",1180,68.29,"2021-12-06 22:00:30",10.72,0.156,"2021-12-06 22:20:30",0,"2021-12-06 22:00:30",684.4,23.51,23.9,"2021-12-06 22:03:00",23.19,"2021-12-06 22:58:30",83,85.9,"2021-12-06 23:00:00",79.41,"2021-12-06 22:01:00",31.29,31.92,"2021-12-06 22:02:30",30.66,"2021-12-06 22:59:30",33.4,33.75,"2021-12-06 22:02:30",33.12,"2021-12-06 22:59:30",32.72,32.85,"2021-12-06 22:27:00",32.66,"2021-12-06 22:01:30",32.47,32.51,"2021-12-06 22:55:30",32.43,"2021-12-06 23:00:00",32.23,32.28,"2021-12-06 22:11:00",32.07,"2021-12-06 22:22:00",32.27,32.33,"2021-12-06 22:07:00",32.16,"2021-12-06 22:04:30",3.262,3.289,"2021-12-06 22:00:30",3.235,"2021-12-06 22:57:00",2.679,2.687,"2021-12-06 22:01:30",2.671,"2021-12-06 22:47:30",3.137,3.141,"2021-12-06 22:08:00",3.133,"2021-12-06 22:13:30",2.674,2.681,"2021-12-06 22:58:00",2.668,"2021-12-06 22:00:30",3.305,3.311,"2021-12-06 22:43:00",3.298,"2021-12-06 22:06:30",5.113,5.12,"2021-12-06 22:43:30",5.105,"2021-12-06 22:03:30",0.001907497,0,NAN,0,0,NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,0,0,NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,0
"2021-12-07 00:00:00",1181,68.29,"2021-12-06 23:55:30",10.71,0.161,"2021-12-06 23:02:30",0,"2021-12-06 23:00:30",659.5,22.95,23.22,"2021-12-06 23:03:00",22.8,"2021-12-06 23:54:00",87.8,89.7,"2021-12-06 23:56:00",85.3,"2021-12-06 23:01:00",30.23,30.69,"2021-12-06 23:02:30",29.8,"2021-12-07 00:00:00",32.86,33.14,"2021-12-06 23:00:30",32.52,"2021-12-06 23:59:30",32.69,32.83,"2021-12-06 23:09:00",32.5,"2021-12-06 23:57:30",32.53,32.64,"2021-12-06 23:32:30",32.46,"2021-12-06 23:03:30",32.27,32.28,"2021-12-06 23:00:30",32.23,"2021-12-06 23:12:30",32.29,32.33,"2021-12-06 23:10:00",32.19,"2021-12-06 23:22:30",3.217,3.239,"2021-12-06 23:00:30",3.194,"2021-12-06 23:57:00",2.666,2.674,"2021-12-06 23:14:00",2.659,"2021-12-06 23:49:00",3.136,3.141,"2021-12-06 23:04:30",3.131,"2021-12-06 23:25:30",2.683,2.688,"2021-12-06 23:43:00",2.678,"2021-12-06 23:13:30",3.314,3.322,"2021-12-06 23:56:30",3.309,"2021-12-06 23:01:00",5.121,5.129,"2021-12-06 23:51:00",5.114,"2021-12-06 23:04:30",0.001760562,0,NAN,0,0,NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,0,0,NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,0
"2021-12-07 01:00:00",1182,66.53,"2021-12-07 01:00:00",10.69,0.165,"2021-12-07 00:05:30",0,"2021-12-07 00:00:30",629.4,22.81,22.99,"2021-12-07 00:59:00",22.68,"2021-12-07 00:00:30",90.1,90.8,"2021-12-07 00:36:30",88.8,"2021-12-07 00:02:00",29.51,29.81,"2021-12-07 00:00:30",29.26,"2021-12-07 00:50:30",32.33,32.55,"2021-12-07 00:00:30",32.11,"2021-12-07 00:50:30",32.51,32.63,"2021-12-07 00:02:00",32.35,"2021-12-07 01:00:00",32.58,32.67,"2021-12-07 00:14:30",32.46,"2021-12-07 00:05:30",32.28,32.33,"2021-12-07 00:46:00",32.24,"2021-12-07 00:09:00",32.31,32.33,"2021-12-07 00:03:00",32.22,"2021-12-07 00:24:30",3.182,3.199,"2021-12-07 00:02:30",3.172,"2021-12-07 00:44:00",2.655,2.662,"2021-12-07 00:00:30",2.647,"2021-12-07 00:59:30",3.135,3.142,"2021-12-07 00:04:00",3.128,"2021-12-07 00:58:30",2.687,2.692,"2021-12-07 00:38:00",2.683,"2021-12-07 00:02:00",3.324,3.33,"2021-12-07 00:59:00",3.319,"2021-12-07 00:00:30",5.128,5.133,"2021-12-07 00:20:00",5.122,"2021-12-07 00:02:30",0.001293328,0,NAN,0,0,NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,0,0,NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,0
"2021-12-07 02:00:00",1183,65.83,"2021-12-07 01:42:00",10.63,0.172,"2021-12-07 01:58:30",0,"2021-12-07 01:00:30",645.5,22.84,23.06,"2021-12-07 01:03:00",22.48,"2021-12-07 01:59:30",92.1,93.2,"2021-12-07 01:36:30",89.8,"2021-12-07 01:01:00",29.28,29.39,"2021-12-07 01:00:30",29.06,"2021-12-07 01:55:30",31.9,32.15,"2021-12-07 01:01:00",31.7,"2021-12-07 01:50:00",32.31,32.53,"2021-12-07 01:01:30",32.15,"2021-12-07 01:58:00",32.54,32.67,"2021-12-07 01:08:00",32.46,"2021-12-07 01:30:00",32.3,32.41,"2021-12-07 01:43:00",32.26,"2021-12-07 01:17:30",32.3,32.33,"2021-12-07 01:00:30",32.25,"2021-12-07 01:04:00",3.166,3.177,"2021-12-07 01:01:00",3.153,"2021-12-07 01:58:30",2.644,2.651,"2021-12-07 01:06:00",2.638,"2021-12-07 01:40:00",3.131,3.139,"2021-12-07 01:05:00",3.12,"2021-12-07 01:54:30",2.692,2.695,"2021-12-07 01:23:00",2.688,"2021-12-07 01:02:30",3.33,3.335,"2021-12-07 01:53:30",3.326,"2021-12-07 01:02:00",5.134,5.139,"2021-12-07 01:36:30",5.127,"2021-12-07 01:01:30",0.0009483792,0.2,NAN,0,0,NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,0,0,NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,0
"2021-12-07 03:00:00",1184,66.63,"2021-12-07 02:00:30",10.66,0.172,"2021-12-07 02:01:30",0,"2021-12-07 02:00:30",637.6,22.2,22.49,"2021-12-07 02:05:00",21.89,"2021-12-07 02:57:00",93.7,94.8,"2021-12-07 02:53:30",92.3,"2021-12-07 02:01:30",28.76,29.13,"2021-12-07 02:00:30",28.45,"2021-12-07 02:56:00",31.54,31.76,"2021-12-07 02:00:30",31.31,"2021-12-07 02:59:00",32.12,32.23,"2021-12-07 02:10:00",32.02,"2021-12-07 02:51:30",32.47,32.54,"2021-12-07 02:00:30",32.46,"2021-12-07 02:01:00",32.33,32.41,"2021-12-07 02:44:30",32.26,"2021-12-07 02:04:30",32.31,32.33,"2021-12-07 02:01:30",32.23,"2021-12-07 02:31:00",3.143,3.157,"2021-12-07 02:00:30",3.126,"2021-12-07 03:00:00",2.634,2.641,"2021-12-07 02:17:00",2.628,"2021-12-07 02:46:30",3.128,3.136,"2021-12-07 02:04:30",3.119,"2021-12-07 02:49:00",2.695,2.696,"2021-12-07 02:06:30",2.692,"2021-12-07 02:10:00",3.334,3.339,"2021-12-07 02:39:00",3.328,"2021-12-07 02:54:00",5.139,5.146,"2021-12-07 02:50:30",5.135,"2021-12-07 02:01:00",0.001191153,0,NAN,0,0,NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,0,0,NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,0
"2021-12-07 04:00:00",1185,67.89,"2021-12-07 03:15:30",10.66,0.174,"2021-12-07 03:13:30",0,"2021-12-07 03:00:30",641.5,21.8,22.01,"2021-12-07 03:15:00",21.56,"2021-12-07 03:57:30",95,95.8,"2021-12-07 03:50:30",94,"2021-12-07 03:01:30",28.11,28.51,"2021-12-07 03:01:00",27.81,"2021-12-07 03:59:30",31.2,31.36,"2021-12-07 03:01:00",31.01,"2021-12-07 03:59:30",31.94,32.14,"2021-12-07 03:04:30",31.79,"2021-12-07 03:58:00",32.46,32.48,"2021-12-07 03:09:30",32.39,"2021-12-07 03:54:00",32.33,32.44,"2021-12-07 03:23:00",32.26,"2021-12-07 03:32:00",32.31,32.33,"2021-12-07 03:00:30",32.21,"2021-12-07 03:45:30",3.116,3.131,"2021-12-07 03:05:30",3.102,"2021-12-07 03:57:00",2.624,2.631,"2021-12-07 03:01:30",2.615,"2021-12-07 03:58:00",3.124,3.128,"2021-12-07 03:00:30",3.117,"2021-12-07 03:58:30",2.695,2.698,"2021-12-07 03:49:00",2.693,"2021-12-07 03:14:00",3.339,3.345,"2021-12-07 03:53:30",3.33,"2021-12-07 03:13:30",5.143,5.148,"2021-12-07 03:45:00",5.139,"2021-12-07 03:00:30",0.001213638,0,NAN,0,0,NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,0,0,NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,0
"2021-12-07 05:00:00",1186,68.14,"2021-12-07 05:00:00",10.67,0.169,"2021-12-07 04:52:00",0,"2021-12-07 04:00:30",656.7,21.44,21.66,"2021-12-07 04:03:00",21.3,"2021-12-07 04:58:30",95.7,96.6,"2021-12-07 04:50:30",94.8,"2021-12-07 04:00:30",27.54,27.84,"2021-12-07 04:01:00",27.27,"2021-12-07 04:56:30",30.83,31.07,"2021-12-07 04:01:00",30.67,"2021-12-07 04:59:00",31.74,31.9,"2021-12-07 04:00:30",31.63,"2021-12-07 04:59:00",32.38,32.48,"2021-12-07 04:05:30",32.26,"2021-12-07 04:52:30",32.29,32.38,"2021-12-07 04:15:00",32.24,"2021-12-07 04:13:00",32.31,32.33,"2021-12-07 04:01:00",32.25,"2021-12-07 04:34:30",3.094,3.108,"2021-12-07 04:04:00",3.084,"2021-12-07 04:45:30",2.614,2.624,"2021-12-07 04:00:30",2.606,"2021-12-07 04:52:00",3.119,3.127,"2021-12-07 04:16:00",3.111,"2021-12-07 04:53:30",2.697,2.701,"2021-12-07 04:45:30",2.693,"2021-12-07 04:11:00",3.343,3.345,"2021-12-07 04:07:30",3.339,"2021-12-07 04:05:30",5.147,5.152,"2021-12-07 04:24:00",5.144,"2021-12-07 04:01:00",0.001140836,0,NAN,0,0,NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,0,0,NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,0
"2021-12-07 06:00:00",1187,68.01,"2021-12-07 05:21:00",10.66,0.175,"2021-12-07 05:05:30",0,"2021-12-07 05:00:30",653.7,21.16,21.38,"2021-12-07 05:00:30",20.98,"2021-12-07 05:36:00",96.4,97.2,"2021-12-07 05:50:00",95.5,"2021-12-07 05:02:00",27.05,27.27,"2021-12-07 05:00:30",26.83,"2021-12-07 05:49:00",30.49,30.75,"2021-12-07 05:02:30",30.28,"2021-12-07 05:52:00",31.54,31.73,"2021-12-07 05:00:30",31.36,"2021-12-07 05:59:30",32.26,32.34,"2021-12-07 05:06:30",32.21,"2021-12-07 05:47:00",32.28,32.31,"2021-12-07 05:02:30",32.24,"2021-12-07 05:05:30",32.32,32.33,"2021-12-07 05:00:30",32.27,"2021-12-07 05:27:30",3.078,3.088,"2021-12-07 05:00:30",3.068,"2021-12-07 05:58:30",2.604,2.61,"2021-12-07 05:02:30",2.597,"2021-12-07 05:59:30",3.115,3.123,"2021-12-07 05:07:00",3.109,"2021-12-07 05:48:00",2.698,2.701,"2021-12-07 05:23:30",2.696,"2021-12-07 05:17:00",3.345,3.348,"2021-12-07 05:17:00",3.343,"2021-12-07 05:04:30",5.151,5.154,"2021-12-07 05:22:30",5.148,"2021-12-07 05:00:30",0.001018104,0,NAN,0,0,NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,0,0,NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,0.003
"2021-12-07 07:00:00",1188,68.09,"2021-12-07 06:29:00",10.61,0.173,"2021-12-07 06:23:30",0,"2021-12-07 06:00:30",667.5,20.84,21.12,"2021-12-07 06:03:00",20.58,"2021-12-07 06:38:30",97.1,98.2,"2021-12-07 06:50:30",96.1,"2021-12-07 06:04:00",26.61,26.87,"2021-12-07 06:02:00",26.44,"2021-12-07 06:43:00",30.19,30.4,"2021-12-07 06:09:00",29.96,"2021-12-07 06:57:00",31.33,31.49,"2021-12-07 06:02:00",31.2,"2021-12-07 06:57:30",32.15,32.28,"2021-12-07 06:05:00",32.06,"2021-12-07 06:28:30",32.27,32.28,"2021-12-07 06:00:30",32.24,"2021-12-07 06:28:30",32.32,32.33,"2021-12-07 06:00:30",32.27,"2021-12-07 06:30:00",3.061,3.069,"2021-12-07 06:01:30",3.05,"2021-12-07 06:59:00",2.593,2.6,"2021-12-07 06:02:00",2.585,"2021-12-07 06:52:00",3.11,3.117,"2021-12-07 06:11:30",3.102,"2021-12-07 06:46:30",2.699,2.702,"2021-12-07 06:20:00",2.696,"2021-12-07 06:00:30",3.346,3.35,"2021-12-07 06:55:30",3.345,"2021-12-07 06:00:30",5.152,5.156,"2021-12-07 06:04:30",5.15,"2021-12-07 06:02:00",0.0009715561,0,NAN,0,0,NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,0,0,NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,0.355
"2021-12-07 08:00:00",1189,68.11,"2021-12-07 07:34:00",10.61,0.176,"2021-12-07 07:01:30",0,"2021-12-07 07:00:30",644.1,20.7,20.96,"2021-12-07 07:08:30",20.52,"2021-12-07 07:43:00",97.6,98.5,"2021-12-07 07:50:00",96.6,"2021-12-07 07:15:30",26.22,26.46,"2021-12-07 07:01:30",26.02,"2021-12-07 07:47:00",29.89,30.04,"2021-12-07 07:02:30",29.69,"2021-12-07 07:50:30",31.14,31.34,"2021-12-07 07:04:30",30.93,"2021-12-07 07:59:00",32.06,32.1,"2021-12-07 07:38:00",31.98,"2021-12-07 07:57:00",32.23,32.28,"2021-12-07 07:02:00",32.12,"2021-12-07 07:50:30",32.31,32.33,"2021-12-07 07:00:30",32.25,"2021-12-07 07:19:30",3.046,3.053,"2021-12-07 07:05:00",3.039,"2021-12-07 07:40:30",2.584,2.594,"2021-12-07 07:00:30",2.576,"2021-12-07 08:00:00",3.104,3.111,"2021-12-07 07:07:00",3.097,"2021-12-07 07:37:00",2.698,2.701,"2021-12-07 07:00:30",2.695,"2021-12-07 07:28:00",3.348,3.354,"2021-12-07 07:50:30",3.345,"2021-12-07 07:07:00",5.152,5.159,"2021-12-07 07:27:00",5.148,"2021-12-07 07:09:00",0.01809048,0,NAN,0,0,NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,0,0,NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,1.187
"2021-12-07 09:00:00",1190,66.76,"2021-12-07 09:00:00",10.38,10.11,"2021-12-07 08:00:30",0,"2021-12-07 08:00:30",623.6,20.92,21.75,"2021-12-07 09:00:00",20.45,"2021-12-07 08:11:00",97.9,98.6,"2021-12-07 08:19:30",97,"2021-12-07 08:04:00",25.96,26.04,"2021-12-07 08:00:30",25.81,"2021-12-07 08:43:30",29.62,29.8,"2021-12-07 08:04:00",29.42,"2021-12-07 08:59:00",30.94,31.1,"2021-12-07 08:01:00",30.78,"2021-12-07 08:58:00",31.92,32.07,"2021-12-07 08:13:30",31.86,"2021-12-07 08:30:00",32.1,32.23,"2021-12-07 08:01:00",32.05,"2021-12-07 08:22:00",32.31,32.33,"2021-12-07 08:01:30",32.25,"2021-12-07 08:40:30",3.033,3.039,"2021-12-07 08:00:30",3.028,"2021-12-07 08:26:00",2.574,2.582,"2021-12-07 08:24:00",2.568,"2021-12-07 08:48:00",3.099,3.106,"2021-12-07 08:09:30",3.091,"2021-12-07 08:30:00",2.699,2.702,"2021-12-07 08:27:30",2.695,"2021-12-07 08:01:30",3.353,3.356,"2021-12-07 08:07:30",3.346,"2021-12-07 08:12:30",5.152,5.156,"2021-12-07 08:15:30",5.148,"2021-12-07 08:05:30",0.5169209,0.2,NAN,0,103.4,NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,0,0,NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,2.006
"2021-12-07 10:00:00",1191,49.97,"2021-12-07 10:00:00",10.6,10.87,"2021-12-07 09:01:00",0.001,"2021-12-07 09:05:00",780.7,23.41,25.05,"2021-12-07 10:00:00",21.7,"2021-12-07 09:01:00",90.5,97.9,"2021-12-07 09:05:30",81.7,"2021-12-07 10:00:00",26.07,26.25,"2021-12-07 09:59:00",25.89,"2021-12-07 09:00:30",29.36,29.52,"2021-12-07 09:01:00",29.14,"2021-12-07 10:00:00",30.74,30.93,"2021-12-07 09:00:30",30.53,"2021-12-07 09:59:30",31.81,31.88,"2021-12-07 09:09:30",31.65,"2021-12-07 09:53:00",32.07,32.1,"2021-12-07 09:05:00",32.05,"2021-12-07 09:06:00",32.3,32.33,"2021-12-07 09:01:30",32.23,"2021-12-07 09:46:00",3.036,3.048,"2021-12-07 09:59:00",3.026,"2021-12-07 09:01:30",2.567,2.574,"2021-12-07 09:00:30",2.561,"2021-12-07 09:59:30",3.095,3.105,"2021-12-07 09:08:00",3.088,"2021-12-07 09:36:00",2.697,2.701,"2021-12-07 09:34:30",2.693,"2021-12-07 09:24:00",3.35,3.354,"2021-12-07 09:01:00",3.345,"2021-12-07 09:59:00",5.152,5.156,"2021-12-07 09:00:30",5.148,"2021-12-07 09:04:30",4.46797,0,NAN,125.8,83.8,94,NAN,"2021-12-07 09:39:30",NAN,"2021-12-07 09:39:30",NAN,119.5,81.8,97,NAN,"2021-12-07 09:46:30",NAN,"2021-12-07 09:46:30",NAN,2.679
"2021-12-07 11:00:00",1192,45.96,"2021-12-07 10:18:30",11.03,11.99,"2021-12-07 10:31:00",0.053,"2021-12-07 10:14:00",756,25.35,25.71,"2021-12-07 10:12:00",24.92,"2021-12-07 10:33:30",77.32,82,"2021-12-07 10:06:00",72.98,"2021-12-07 10:57:30",26.99,27.68,"2021-12-07 10:56:00",26.23,"2021-12-07 10:01:00",29.19,29.27,"2021-12-07 10:03:00",29.11,"2021-12-07 10:55:00",30.56,30.69,"2021-12-07 10:03:30",30.4,"2021-12-07 10:58:30",31.66,31.72,"2021-12-07 10:06:00",31.64,"2021-12-07 10:34:30",32.06,32.07,"2021-12-07 10:00:30",31.99,"2021-12-07 10:52:30",32.26,32.33,"2021-12-07 10:02:30",32.12,"2021-12-07 10:58:30",3.065,3.088,"2021-12-07 10:59:00",3.044,"2021-12-07 10:03:30",2.561,2.567,"2021-12-07 10:02:00",2.558,"2021-12-07 10:39:30",3.086,3.1,"2021-12-07 10:00:30",3.075,"2021-12-07 10:59:30",2.683,2.698,"2021-12-07 10:01:00",2.669,"2021-12-07 10:59:30",3.33,3.345,"2021-12-07 10:00:30",3.317,"2021-12-07 10:57:30",5.139,5.154,"2021-12-07 10:01:30",5.127,"2021-12-07 10:55:30",5.478411,0,0.824,76.34,75.68,106,3.3,"2021-12-07 10:15:00",0,"2021-12-07 10:00:30",3.082,96.7,24.18,98,5.8,"2021-12-07 10:44:30",0.3,"2021-12-07 10:06:30",1.068,3.167
"2021-12-07 12:00:00",1193,42.31,"2021-12-07 11:37:30",12.78,13.35,"2021-12-07 11:05:00",0.383,"2021-12-07 11:00:30",793.4,27.45,28.38,"2021-12-07 11:54:00",25.57,"2021-12-07 11:01:00",65.25,72.91,"2021-12-07 11:00:30",58.88,"2021-12-07 11:59:00",29,30.67,"2021-12-07 12:00:00",27.66,"2021-12-07 11:02:00",29.3,29.47,"2021-12-07 12:00:00",29.15,"2021-12-07 11:02:30",30.41,30.58,"2021-12-07 11:10:30",30.28,"2021-12-07 11:50:30",31.57,31.65,"2021-12-07 11:00:30",31.45,"2021-12-07 11:40:30",31.96,32.07,"2021-12-07 11:03:30",31.84,"2021-12-07 11:56:30",32.2,32.3,"2021-12-07 11:02:00",32.11,"2021-12-07 11:47:30",3.131,3.194,"2021-12-07 11:59:00",3.088,"2021-12-07 11:00:30",2.556,2.559,"2021-12-07 11:04:00",2.55,"2021-12-07 11:30:00",3.073,3.083,"2021-12-07 11:09:00",3.061,"2021-12-07 11:59:30",2.654,2.669,"2021-12-07 11:00:30",2.642,"2021-12-07 11:53:30",3.305,3.32,"2021-12-07 11:01:00",3.289,"2021-12-07 11:59:00",5.113,5.133,"2021-12-07 11:00:30",5.095,"2021-12-07 12:00:00",11.19124,0,1.304,71.93,66.74,228,5.3,"2021-12-07 11:17:30",0,"2021-12-07 11:03:00",3.91,93.4,22.59,111,7.3,"2021-12-07 11:15:30",0.5,"2021-12-07 11:48:00",2.259,3.411
"2021-12-07 13:00:00",1194,41.97,"2021-12-07 12:53:30",13.38,15.93,"2021-12-07 12:10:00",0.229,"2021-12-07 12:58:00",808,29.2,30.49,"2021-12-07 12:59:30",28.12,"2021-12-07 12:00:30",56.35,61.03,"2021-12-07 12:13:00",50.66,"2021-12-07 12:49:30",32.27,34.11,"2021-12-07 13:00:00",30.63,"2021-12-07 12:00:30",29.78,30.16,"2021-12-07 12:56:30",29.38,"2021-12-07 12:00:30",30.37,30.48,"2021-12-07 12:17:30",30.23,"2021-12-07 12:41:00",31.45,31.5,"2021-12-07 12:01:00",31.4,"2021-12-07 12:57:30",31.87,31.94,"2021-12-07 12:01:30",31.84,"2021-12-07 12:02:00",32.13,32.23,"2021-12-07 12:04:30",32.05,"2021-12-07 12:36:30",3.25,3.316,"2021-12-07 13:00:00",3.187,"2021-12-07 12:00:30",2.56,2.57,"2021-12-07 12:54:00",2.552,"2021-12-07 12:05:30",3.061,3.069,"2021-12-07 12:03:30",3.052,"2021-12-07 12:57:00",2.632,2.643,"2021-12-07 12:00:30",2.622,"2021-12-07 12:58:00",3.283,3.295,"2021-12-07 12:00:30",3.272,"2021-12-07 12:57:00",5.09,5.101,"2021-12-07 12:02:30",5.078,"2021-12-07 12:55:30",11.99181,0,1.053,76.34,74.91,135,4.1,"2021-12-07 12:53:30",0,"2021-12-07 12:01:00",3.906,95.9,26.19,129,7.3,"2021-12-07 12:03:00",0,"2021-12-07 12:42:00",2.502,3.387
"2021-12-07 14:00:00",1195,40.88,"2021-12-07 13:21:00",13.17,14.76,"2021-12-07 13:52:30",0.231,"2021-12-07 13:09:00",786.5,30.85,31.84,"2021-12-07 13:14:30",30.25,"2021-12-07 13:03:00",49.87,54.05,"2021-12-07 13:03:30",47.92,"2021-12-07 13:55:30",36.06,37.49,"2021-12-07 13:59:30",34.14,"2021-12-07 13:00:30",30.65,31.26,"2021-12-07 14:00:00",30.1,"2021-12-07 13:01:30",30.38,30.55,"2021-12-07 14:00:00",30.26,"2021-12-07 13:24:00",31.35,31.49,"2021-12-07 13:15:00",31.25,"2021-12-07 13:43:30",31.84,31.86,"2021-12-07 13:00:30",31.74,"2021-12-07 13:52:30",32.1,32.15,"2021-12-07 13:00:30",32.05,"2021-12-07 13:37:30",3.388,3.45,"2021-12-07 13:58:00",3.314,"2021-12-07 13:00:30",2.577,2.591,"2021-12-07 13:57:30",2.565,"2021-12-07 13:00:30",3.057,3.063,"2021-12-07 13:02:30",3.051,"2021-12-07 13:57:30",2.62,2.626,"2021-12-07 13:01:00",2.614,"2021-12-07 13:51:30",3.265,3.274,"2021-12-07 13:02:00",3.258,"2021-12-07 13:51:00",5.072,5.082,"2021-12-07 13:00:30",5.063,"2021-12-07 13:56:00",17.32079,0,1.228,93,76.46,69,4.7,"2021-12-07 13:16:30",0,"2021-12-07 13:05:00",3.861,102.1,23.04,64,9.6,"2021-12-07 13:38:00",0,"2021-12-07 13:23:00",3.686,3.094
"2021-12-07 15:00:00",1196,45.22,"2021-12-07 14:11:30",13.18,13.36,"2021-12-07 14:10:00",0.189,"2021-12-07 14:12:30",783.2,31.19,31.77,"2021-12-07 14:34:30",30.6,"2021-12-07 14:16:00",46.43,50.15,"2021-12-07 14:00:30",44.14,"2021-12-07 14:27:00",38.49,39.5,"2021-12-07 15:00:00",37.47,"2021-12-07 14:00:30",31.85,32.47,"2021-12-07 14:59:30",31.24,"2021-12-07 14:01:00",30.61,30.88,"2021-12-07 14:56:00",30.38,"2021-12-07 14:02:30",31.27,31.38,"2021-12-07 14:53:00",31.25,"2021-12-07 14:01:00",31.71,31.86,"2021-12-07 14:03:30",31.63,"2021-12-07 14:35:30",32.11,32.15,"2021-12-07 14:30:00",32.04,"2021-12-07 15:00:00",3.493,3.538,"2021-12-07 14:58:30",3.45,"2021-12-07 14:00:30",2.6,2.613,"2021-12-07 14:57:00",2.586,"2021-12-07 14:00:30",3.055,3.065,"2021-12-07 14:44:30",3.049,"2021-12-07 14:07:30",2.612,2.617,"2021-12-07 14:01:30",2.604,"2021-12-07 14:50:30",3.256,3.263,"2021-12-07 14:00:30",3.25,"2021-12-07 14:42:00",5.058,5.067,"2021-12-07 14:00:30",5.048,"2021-12-07 14:55:00",16.53739,0,1.233,65.1,78.44,258,3.5,"2021-12-07 14:37:30",0,"2021-12-07 14:09:00",3.848,99.4,26.37,120,7.7,"2021-12-07 14:30:00",0.3,"2021-12-07 14:23:30",3.533,2.563
"2021-12-07 16:00:00",1197,47.64,"2021-12-07 16:00:00",13.02,13.2,"2021-12-07 15:27:00",0.588,"2021-12-07 15:26:00",762.3,31.66,32.75,"2021-12-07 16:00:00",31.05,"2021-12-07 15:40:30",43.36,46.34,"2021-12-07 15:17:00",39.25,"2021-12-07 15:57:00",39.82,40.34,"2021-12-07 16:00:00",39.49,"2021-12-07 15:01:00",33.02,33.55,"2021-12-07 15:57:00",32.47,"2021-12-07 15:00:30",30.97,31.32,"2021-12-07 15:56:30",30.7,"2021-12-07 15:01:00",31.33,31.45,"2021-12-07 15:58:00",31.25,"2021-12-07 15:02:30",31.66,31.71,"2021-12-07 15:00:30",31.63,"2021-12-07 15:18:00",32.05,32.12,"2021-12-07 15:04:30",31.91,"2021-12-07 16:00:00",3.556,3.579,"2021-12-07 15:57:00",3.528,"2021-12-07 15:00:30",2.622,2.633,"2021-12-07 15:55:00",2.61,"2021-12-07 15:00:30",3.059,3.068,"2021-12-07 15:44:00",3.051,"2021-12-07 15:21:00",2.605,2.608,"2021-12-07 15:01:00",2.598,"2021-12-07 15:55:30",3.248,3.252,"2021-12-07 15:00:30",3.241,"2021-12-07 15:49:30",5.047,5.056,"2021-12-07 15:07:30",5.037,"2021-12-07 15:57:30",15.78642,0,1.255,79.84,80.9,306,3.9,"2021-12-07 15:15:30",0,"2021-12-07 15:00:30",4.125,104.1,25.4,119,7.7,"2021-12-07 15:41:00",0.4,"2021-12-07 15:22:00",3.39,1.836
"2021-12-07 17:00:00",1198,46.92,"2021-12-07 16:08:00",13.07,13.24,"2021-12-07 16:49:30",0.537,"2021-12-07 16:51:30",740.5,32.26,33.08,"2021-12-07 16:11:00",30.8,"2021-12-07 16:56:00",40.65,45.05,"2021-12-07 16:56:00",38.4,"2021-12-07 16:42:00",40.97,41.36,"2021-12-07 16:50:30",40.3,"2021-12-07 16:01:30",33.99,34.4,"2021-12-07 17:00:00",33.55,"2021-12-07 16:00:30",31.39,31.66,"2021-12-07 16:56:30",31.1,"2021-12-07 16:00:30",31.46,31.55,"2021-12-07 17:00:00",31.38,"2021-12-07 16:09:30",31.65,31.68,"2021-12-07 16:44:00",31.63,"2021-12-07 16:26:30",31.97,32.07,"2021-12-07 16:15:00",31.88,"2021-12-07 16:19:00",3.598,3.611,"2021-12-07 16:41:30",3.573,"2021-12-07 16:01:00",2.64,2.65,"2021-12-07 16:59:00",2.63,"2021-12-07 16:00:30",3.066,3.072,"2021-12-07 16:29:30",3.058,"2021-12-07 16:01:00",2.599,2.601,"2021-12-07 16:02:00",2.597,"2021-12-07 16:15:00",3.239,3.243,"2021-12-07 16:00:30",3.236,"2021-12-07 16:46:30",5.039,5.048,"2021-12-07 16:00:30",5.033,"2021-12-07 16:39:30",12.88271,0,1.157,132.3,84.4,85,3.5,"2021-12-07 16:17:00",0,"2021-12-07 16:17:30",3.463,104.2,29.1,114,9.1,"2021-12-07 16:37:30",0.3,"2021-12-07 16:50:30",2.789,0.989
"2021-12-07 18:00:00",1199,50.24,"2021-12-07 17:00:30",12.62,12.89,"2021-12-07 17:40:00",0.262,"2021-12-07 17:42:00",746.9,31.17,31.71,"2021-12-07 17:30:30",30.6,"2021-12-07 17:41:30",46.32,48.38,"2021-12-07 17:48:30",43.88,"2021-12-07 17:05:00",40.6,41.19,"2021-12-07 17:03:00",40.01,"2021-12-07 18:00:00",34.78,35.13,"2021-12-07 17:57:30",34.4,"2021-12-07 17:01:00",31.86,32.2,"2021-12-07 17:56:30",31.58,"2021-12-07 17:02:00",31.63,31.71,"2021-12-07 17:30:00",31.45,"2021-12-07 17:01:00",31.65,31.68,"2021-12-07 17:03:30",31.63,"2021-12-07 17:05:30",31.93,32.05,"2021-12-07 17:36:00",31.86,"2021-12-07 17:53:00",3.588,3.609,"2021-12-07 17:01:00",3.561,"2021-12-07 18:00:00",2.656,2.664,"2021-12-07 17:52:00",2.645,"2021-12-07 17:01:00",3.073,3.08,"2021-12-07 17:22:00",3.061,"2021-12-07 17:03:00",2.6,2.604,"2021-12-07 17:07:30",2.595,"2021-12-07 17:17:00",3.235,3.238,"2021-12-07 17:00:30",3.23,"2021-12-07 17:55:00",5.034,5.04,"2021-12-07 17:01:00",5.029,"2021-12-07 17:24:00",7.967862,0,1.044,192.8,86.3,198,2.5,"2021-12-07 17:14:30",0,"2021-12-07 17:04:00",3.038,121.6,27.09,100,6.5,"2021-12-07 17:55:00",0,"2021-12-07 17:53:00",1.698,0.19
"2021-12-07 19:00:00",1200,53.51,"2021-12-07 19:00:00",12.66,13.18,"2021-12-07 18:50:30",0.405,"2021-12-07 18:59:30",769.4,30.18,31.08,"2021-12-07 18:44:30",29.42,"2021-12-07 18:20:30",50.35,53.8,"2021-12-07 19:00:00",47.62,"2021-12-07 18:44:30",39.2,40.02,"2021-12-07 18:01:00",38.64,"2021-12-07 18:51:30",35.19,35.36,"2021-12-07 18:53:30",35.03,"2021-12-07 18:00:30",32.31,32.6,"2021-12-07 18:57:00",32.07,"2021-12-07 18:05:00",31.81,31.91,"2021-12-07 18:56:00",31.65,"2021-12-07 18:00:30",31.7,31.78,"2021-12-07 18:37:30",31.63,"2021-12-07 18:00:30",31.91,31.97,"2021-12-07 18:25:30",31.84,"2021-12-07 18:58:30",3.529,3.567,"2021-12-07 18:02:00",3.497,"2021-12-07 18:59:30",2.666,2.673,"2021-12-07 18:46:00",2.659,"2021-12-07 18:02:30",3.082,3.088,"2021-12-07 18:35:30",3.075,"2021-12-07 18:02:00",2.604,2.607,"2021-12-07 18:13:30",2.601,"2021-12-07 18:02:30",3.234,3.238,"2021-12-07 18:16:00",3.228,"2021-12-07 18:16:30",5.031,5.035,"2021-12-07 18:02:00",5.025,"2021-12-07 18:55:30",6.30128,0,0.991,110.9,82.4,115,3.4,"2021-12-07 18:08:30",0,"2021-12-07 18:07:00",3.418,107.1,25.37,147,7.8,"2021-12-07 18:57:30",0,"2021-12-07 18:23:30",0.677,0
"2021-12-07 20:00:00",1201,53.49,"2021-12-07 19:01:00",11.47,11.52,"2021-12-07 20:00:00",0.168,"2021-12-07 19:58:00",746.4,29.04,30.15,"2021-12-07 19:00:30",27.92,"2021-12-07 20:00:00",57.71,60.65,"2021-12-07 19:58:30",53.8,"2021-12-07 19:00:30",38.05,38.73,"2021-12-07 19:01:30",37.41,"2021-12-07 20:00:00",35.28,35.38,"2021-12-07 19:05:00",35.16,"2021-12-07 19:48:00",32.72,32.96,"2021-12-07 19:51:30",32.46,"2021-12-07 19:00:30",32.04,32.24,"2021-12-07 19:58:30",31.86,"2021-12-07 19:01:30",31.83,31.86,"2021-12-07 19:05:00",31.71,"2021-12-07 19:15:00",31.91,31.95,"2021-12-07 19:04:30",31.83,"2021-12-07 19:20:00",3.469,3.5,"2021-12-07 19:00:30",3.436,"2021-12-07 19:59:00",2.667,2.673,"2021-12-07 19:33:30",2.662,"2021-12-07 19:09:30",3.089,3.095,"2021-12-07 19:51:00",3.085,"2021-12-07 19:00:30",2.609,2.617,"2021-12-07 19:59:00",2.602,"2021-12-07 19:08:30",3.232,3.238,"2021-12-07 19:10:30",3.227,"2021-12-07 19:03:00",5.03,5.033,"2021-12-07 19:13:30",5.027,"2021-12-07 19:02:00",3.502221,0,1.004,102,76.9,100,3.3,"2021-12-07 19:13:00",0,"2021-12-07 19:00:30",3.638,105.5,21.05,71,7.3,"2021-12-07 19:47:30",0,"2021-12-07 19:09:30",0.368,0
"2021-12-07 21:00:00",1202,56.52,"2021-12-07 20:00:30",10.82,0.598,"2021-12-07 21:00:00",0,"2021-12-07 20:27:30",748.4,26.55,27.9,"2021-12-07 20:03:00",25.61,"2021-12-07 20:59:00",64.98,70.28,"2021-12-07 21:00:00",60.59,"2021-12-07 20:00:30",36.32,37.43,"2021-12-07 20:00:30",35.2,"2021-12-07 20:57:30",35.13,35.29,"2021-12-07 20:01:00",34.93,"2021-12-07 20:59:00",32.98,33.19,"2021-12-07 20:55:00",32.87,"2021-12-07 20:04:00",32.25,32.39,"2021-12-07 20:59:30",32.06,"2021-12-07 20:04:00",31.88,31.99,"2021-12-07 20:51:30",31.84,"2021-12-07 20:09:00",31.92,32,"2021-12-07 20:44:30",31.86,"2021-12-07 20:55:00",3.399,3.436,"2021-12-07 20:00:30",3.357,"2021-12-07 21:00:00",2.665,2.673,"2021-12-07 20:03:30",2.66,"2021-12-07 20:45:30",3.096,3.103,"2021-12-07 20:45:00",3.089,"2021-12-07 20:00:30",2.622,2.631,"2021-12-07 20:53:30",2.612,"2021-12-07 20:01:30",3.242,3.25,"2021-12-07 20:54:30",3.234,"2021-12-07 20:01:00",5.038,5.046,"2021-12-07 20:45:30",5.029,"2021-12-07 20:00:30",0.2806453,0,NAN,82.1,85.6,NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,97.4,67.81,NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,0
"2021-12-07 22:00:00",1203,65.36,"2021-12-07 21:00:30",10.75,0.171,"2021-12-07 21:30:30",0,"2021-12-07 21:00:30",745.6,25.04,25.6,"2021-12-07 21:03:00",24.5,"2021-12-07 22:00:00",75.47,79.28,"2021-12-07 21:59:00",69.76,"2021-12-07 21:00:30",34.23,35.2,"2021-12-07 21:00:30",33.33,"2021-12-07 21:57:30",34.8,35.01,"2021-12-07 21:02:00",34.48,"2021-12-07 21:58:30",33.14,33.26,"2021-12-07 21:55:30",33.02,"2021-12-07 21:01:30",32.45,32.48,"2021-12-07 21:42:30",32.29,"2021-12-07 21:02:00",32.04,32.07,"2021-12-07 21:14:00",31.91,"2021-12-07 21:04:00",31.95,32.08,"2021-12-07 21:50:30",31.87,"2021-12-07 21:47:00",3.32,3.359,"2021-12-07 21:03:00",3.284,"2021-12-07 22:00:00",2.659,2.668,"2021-12-07 21:06:00",2.653,"2021-12-07 21:44:00",3.103,3.109,"2021-12-07 21:40:00",3.095,"2021-12-07 21:01:00",2.635,2.643,"2021-12-07 21:58:30",2.626,"2021-12-07 21:04:00",3.252,3.258,"2021-12-07 21:44:30",3.243,"2021-12-07 21:03:00",5.051,5.059,"2021-12-07 21:56:00",5.04,"2021-12-07 21:03:30",0.002074851,0,NAN,0,0,NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,0,0,NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,0
"2021-12-07 23:00:00",1204,66.65,"2021-12-07 22:14:00",10.73,0.174,"2021-12-07 22:20:30",0,"2021-12-07 22:00:30",741.8,24.15,24.58,"2021-12-07 22:03:00",23.85,"2021-12-07 23:00:00",81.8,83.8,"2021-12-07 23:00:00",78.7,"2021-12-07 22:00:30",32.69,33.35,"2021-12-07 22:00:30",32.09,"2021-12-07 22:55:30",34.31,34.6,"2021-12-07 22:01:30",33.99,"2021-12-07 22:59:00",33.18,33.35,"2021-12-07 22:23:00",33.07,"2021-12-07 22:07:30",32.57,32.69,"2021-12-07 22:42:30",32.46,"2021-12-07 22:00:30",32.07,32.15,"2021-12-07 22:57:00",32.03,"2021-12-07 22:52:00",32.03,32.12,"2021-12-07 22:20:00",31.88,"2021-12-07 22:00:30",3.252,3.284,"2021-12-07 22:00:30",3.225,"2021-12-07 23:00:00",2.648,2.656,"2021-12-07 22:14:00",2.641,"2021-12-07 22:49:00",3.108,3.112,"2021-12-07 22:39:30",3.102,"2021-12-07 22:25:30",2.647,2.652,"2021-12-07 22:32:30",2.642,"2021-12-07 22:02:30",3.267,3.274,"2021-12-07 22:52:00",3.258,"2021-12-07 22:00:30",5.058,5.065,"2021-12-07 22:44:30",5.05,"2021-12-07 22:10:00",0.001838401,0,NAN,0,0,NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,0,0,NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,0
"2021-12-08 00:00:00",1205,66.72,"2021-12-07 23:04:00",10.71,0.179,"2021-12-07 23:03:00",0,"2021-12-07 23:00:30",738.6,23.61,23.9,"2021-12-07 23:03:00",23.46,"2021-12-07 23:42:30",85.6,87.2,"2021-12-07 23:50:00",83.3,"2021-12-07 23:01:00",31.61,32.11,"2021-12-07 23:03:00",31.07,"2021-12-07 23:59:30",33.76,34.01,"2021-12-07 23:01:00",33.52,"2021-12-07 23:57:30",33.15,33.27,"2021-12-07 23:04:00",33.05,"2021-12-07 23:45:30",32.67,32.72,"2021-12-07 23:40:30",32.64,"2021-12-07 23:03:30",32.2,32.28,"2021-12-07 23:32:30",32.03,"2021-12-07 23:00:30",32.1,32.12,"2021-12-07 23:03:00",31.98,"2021-12-07 23:18:30",3.201,3.225,"2021-12-07 23:01:00",3.177,"2021-12-07 23:56:30",2.636,2.644,"2021-12-07 23:00:30",2.628,"2021-12-07 23:58:30",3.107,3.111,"2021-12-07 23:05:00",3.102,"2021-12-07 23:52:00",2.654,2.658,"2021-12-07 23:49:30",2.648,"2021-12-07 23:01:00",3.274,3.278,"2021-12-07 23:18:00",3.269,"2021-12-07 23:02:00",5.065,5.069,"2021-12-07 23:39:30",5.059,"2021-12-07 23:01:00",0.001647179,0,NAN,0,0,NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,0,0,NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,0
"2021-12-08 01:00:00",1206,66.08,"2021-12-08 00:20:30",10.69,0.178,"2021-12-08 00:21:30",0,"2021-12-08 00:00:30",735.9,23.37,23.58,"2021-12-08 00:03:00",23.07,"2021-12-08 00:59:30",87.9,89.4,"2021-12-08 00:59:00",86.3,"2021-12-08 00:02:30",30.85,31.15,"2021-12-08 00:12:00",30.47,"2021-12-08 00:56:00",33.24,33.55,"2021-12-08 00:01:00",32.91,"2021-12-08 00:59:30",32.99,33.21,"2021-12-08 00:02:30",32.87,"2021-12-08 00:33:00",32.7,32.79,"2021-12-08 00:50:00",32.67,"2021-12-08 00:01:00",32.27,32.31,"2021-12-08 00:46:30",32.2,"2021-12-08 00:25:00",32.11,32.15,"2021-12-08 00:52:30",32.05,"2021-12-08 00:33:00",3.163,3.183,"2021-12-08 00:00:30",3.146,"2021-12-08 00:58:00",2.624,2.633,"2021-12-08 00:05:30",2.615,"2021-12-08 00:56:30",3.107,3.112,"2021-12-08 00:31:00",3.102,"2021-12-08 00:02:30",2.661,2.665,"2021-12-08 00:54:30",2.656,"2021-12-08 00:09:00",3.282,3.287,"2021-12-08 00:52:30",3.276,"2021-12-08 00:00:30",5.072,5.078,"2021-12-08 00:38:30",5.067,"2021-12-08 00:06:00",0.001390199,0,NAN,0,0,NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,0,0,NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,0
"2021-12-08 02:00:00",1207,66.83,"2021-12-08 01:00:30",10.67,0.184,"2021-12-08 01:31:30",0,"2021-12-08 01:00:30",727.7,22.81,23.12,"2021-12-08 01:03:00",22.61,"2021-12-08 01:52:00",90.5,91.7,"2021-12-08 01:52:00",88.6,"2021-12-08 01:01:00",30.14,30.52,"2021-12-08 01:05:30",29.77,"2021-12-08 01:58:30",32.77,33.01,"2021-12-08 01:00:30",32.52,"2021-12-08 01:52:30",32.84,32.99,"2021-12-08 01:00:30",32.66,"2021-12-08 01:49:00",32.7,32.79,"2021-12-08 01:20:00",32.67,"2021-12-08 01:04:00",32.3,32.41,"2021-12-08 01:58:00",32.22,"2021-12-08 01:14:30",32.13,32.23,"2021-12-08 01:57:30",32.05,"2021-12-08 01:08:30",3.129,3.148,"2021-12-08 01:00:30",3.108,"2021-12-08 02:00:00",2.614,2.621,"2021-12-08 01:01:00",2.607,"2021-12-08 01:45:00",3.104,3.109,"2021-12-08 01:33:00",3.099,"2021-12-08 01:09:00",2.666,2.669,"2021-12-08 01:32:00",2.662,"2021-12-08 01:07:00",3.289,3.296,"2021-12-08 01:52:00",3.282,"2021-12-08 01:21:00",5.08,5.086,"2021-12-08 01:47:30",5.073,"2021-12-08 01:05:00",0.001462725,0,NAN,0,0,NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,0,0,NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,0
"2021-12-08 03:00:00",1208,65.46,"2021-12-08 03:00:00",10.66,0.189,"2021-12-08 02:04:00",0,"2021-12-08 02:00:30",706.5,22.89,23.12,"2021-12-08 02:58:00",22.61,"2021-12-08 02:02:30",91.3,92.1,"2021-12-08 02:06:30",90.4,"2021-12-08 02:49:00",29.7,29.9,"2021-12-08 02:01:30",29.55,"2021-12-08 03:00:00",32.35,32.55,"2021-12-08 02:04:00",32.11,"2021-12-08 02:55:00",32.64,32.82,"2021-12-08 02:21:30",32.46,"2021-12-08 02:45:30",32.68,32.79,"2021-12-08 02:06:00",32.63,"2021-12-08 02:41:00",32.38,32.49,"2021-12-08 02:35:30",32.28,"2021-12-08 02:06:00",32.18,32.31,"2021-12-08 02:50:30",32.11,"2021-12-08 02:11:00",3.1,3.111,"2021-12-08 02:00:30",3.091,"2021-12-08 02:53:30",2.603,2.609,"2021-12-08 02:00:30",2.595,"2021-12-08 02:48:00",3.1,3.106,"2021-12-08 02:36:00",3.095,"2021-12-08 02:16:00",2.668,2.669,"2021-12-08 02:00:30",2.665,"2021-12-08 02:04:00",3.293,3.298,"2021-12-08 02:44:00",3.287,"2021-12-08 02:13:30",5.085,5.09,"2021-12-08 02:51:30",5.08,"2021-12-08 02:07:30",0.001096064,0,NAN,0,0,NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,0,0,NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,0
"2021-12-08 04:00:00",1209,64.86,"2021-12-08 03:47:00",10.65,0.181,"2021-12-08 03:49:00",0,"2021-12-08 03:00:30",703.7,23.02,23.2,"2021-12-08 03:13:00",22.74,"2021-12-08 03:58:30",91.1,91.8,"2021-12-08 03:59:00",90.2,"2021-12-08 03:03:30",29.54,29.71,"2021-12-08 03:02:00",29.4,"2021-12-08 03:59:30",31.99,32.14,"2021-12-08 03:02:00",31.78,"2021-12-08 03:57:00",32.43,32.61,"2021-12-08 03:29:00",32.25,"2021-12-08 03:52:30",32.67,32.7,"2021-12-08 03:06:00",32.64,"2021-12-08 03:52:30",32.41,32.49,"2021-12-08 03:25:00",32.32,"2021-12-08 03:11:30",32.26,32.33,"2021-12-08 03:32:00",32.14,"2021-12-08 03:20:00",3.089,3.098,"2021-12-08 03:18:00",3.078,"2021-12-08 03:49:30",2.593,2.6,"2021-12-08 03:00:30",2.586,"2021-12-08 03:55:30",3.097,3.102,"2021-12-08 03:03:30",3.092,"2021-12-08 03:17:30",2.668,2.67,"2021-12-08 03:02:30",2.668,"2021-12-08 03:02:00",3.296,3.3,"2021-12-08 03:21:30",3.291,"2021-12-08 03:05:30",5.086,5.092,"2021-12-08 03:07:00",5.082,"2021-12-08 03:03:00",0.0008645766,0,NAN,0,0,NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,0,0,NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,0
"2021-12-08 05:00:00",1210,65.35,"2021-12-08 04:01:30",10.63,0.183,"2021-12-08 04:00:30",0,"2021-12-08 04:00:30",702.6,22.72,22.8,"2021-12-08 04:48:00",22.67,"2021-12-08 04:25:00",92.3,93,"2021-12-08 04:35:00",91.2,"2021-12-08 04:00:30",29.2,29.48,"2021-12-08 04:02:00",29.03,"2021-12-08 04:55:30",31.67,31.91,"2021-12-08 04:00:30",31.5,"2021-12-08 04:48:00",32.22,32.41,"2021-12-08 04:04:30",32.07,"2021-12-08 04:49:30",32.62,32.69,"2021-12-08 04:16:30",32.49,"2021-12-08 04:58:00",32.42,32.49,"2021-12-08 04:01:30",32.33,"2021-12-08 04:08:30",32.31,32.33,"2021-12-08 04:01:00",32.23,"2021-12-08 04:36:00",3.071,3.086,"2021-12-08 04:03:30",3.06,"2021-12-08 04:55:30",2.586,2.594,"2021-12-08 04:00:30",2.58,"2021-12-08 04:42:00",3.093,3.097,"2021-12-08 04:26:30",3.088,"2021-12-08 04:16:00",2.669,2.673,"2021-12-08 04:30:00",2.666,"2021-12-08 04:03:00",3.298,3.304,"2021-12-08 04:57:00",3.293,"2021-12-08 04:03:00",5.089,5.097,"2021-12-08 04:18:00",5.082,"2021-12-08 04:05:30",0.001072404,0,NAN,0,0,NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,0,0,NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,0
"2021-12-08 06:00:00",1211,65.35,"2021-12-08 05:01:30",10.63,0.189,"2021-12-08 05:19:30",0,"2021-12-08 05:00:30",701.6,22.53,22.8,"2021-12-08 05:03:00",22.22,"2021-12-08 05:59:30",92.5,93.4,"2021-12-08 05:50:30",91.5,"2021-12-08 05:16:00",28.89,29.13,"2021-12-08 05:01:30",28.64,"2021-12-08 05:51:30",31.42,31.54,"2021-12-08 05:01:00",31.29,"2021-12-08 05:37:00",32.06,32.25,"2021-12-08 05:18:00",31.86,"2021-12-08 05:55:00",32.48,32.62,"2021-12-08 05:01:30",32.45,"2021-12-08 05:57:30",32.39,32.49,"2021-12-08 05:12:00",32.31,"2021-12-08 05:01:00",32.31,32.33,"2021-12-08 05:02:30",32.25,"2021-12-08 05:21:00",3.055,3.068,"2021-12-08 05:05:30",3.042,"2021-12-08 05:59:00",2.577,2.583,"2021-12-08 05:01:00",2.573,"2021-12-08 05:28:30",3.088,3.094,"2021-12-08 05:03:00",3.08,"2021-12-08 05:37:30",2.671,2.673,"2021-12-08 05:01:00",2.669,"2021-12-08 05:03:00",3.302,3.307,"2021-12-08 05:38:30",3.296,"2021-12-08 05:25:00",5.093,5.099,"2021-12-08 05:46:30",5.088,"2021-12-08 05:02:00",0.0009279121,0,NAN,0,0,NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,0,0,NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,0.003
"2021-12-08 07:00:00",1212,66.74,"2021-12-08 06:02:30",10.62,0.19,"2021-12-08 06:34:30",0,"2021-12-08 06:00:30",698.3,22.17,22.29,"2021-12-08 06:18:00",22.08,"2021-12-08 06:48:30",93.9,94.7,"2021-12-08 06:50:00",92.7,"2021-12-08 06:03:30",28.39,28.67,"2021-12-08 06:02:30",28.1,"2021-12-08 06:58:30",31.15,31.37,"2021-12-08 06:01:30",30.95,"2021-12-08 06:58:30",31.86,32.05,"2021-12-08 06:20:00",31.66,"2021-12-08 06:55:30",32.46,32.5,"2021-12-08 06:23:00",32.41,"2021-12-08 06:53:30",32.34,32.44,"2021-12-08 06:08:00",32.26,"2021-12-08 06:27:00",32.31,32.33,"2021-12-08 06:00:30",32.23,"2021-12-08 06:40:30",3.035,3.048,"2021-12-08 06:10:00",3.024,"2021-12-08 06:52:30",2.57,2.576,"2021-12-08 06:02:00",2.562,"2021-12-08 06:56:00",3.084,3.091,"2021-12-08 06:03:00",3.078,"2021-12-08 06:27:00",2.669,2.67,"2021-12-08 06:00:30",2.666,"2021-12-08 06:44:00",3.305,3.309,"2021-12-08 06:21:00",3.3,"2021-12-08 06:00:30",5.096,5.101,"2021-12-08 06:46:30",5.092,"2021-12-08 06:00:30",0.001021388,0,NAN,0,0,NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,0,0,NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,0.349
"2021-12-08 08:00:00",1213,65.53,"2021-12-08 07:59:00",10.6,0.194,"2021-12-08 07:00:30",0,"2021-12-08 07:00:30",704.1,22.13,22.37,"2021-12-08 07:59:00",22.08,"2021-12-08 07:02:30",94.5,95.1,"2021-12-08 07:21:00",93.7,"2021-12-08 07:02:30",28.01,28.2,"2021-12-08 07:01:00",27.87,"2021-12-08 07:57:30",30.85,31.08,"2021-12-08 07:01:30",30.7,"2021-12-08 07:48:00",31.71,31.83,"2021-12-08 07:34:30",31.55,"2021-12-08 07:56:30",32.36,32.48,"2021-12-08 07:15:00",32.26,"2021-12-08 07:45:00",32.29,32.41,"2021-12-08 07:00:30",32.22,"2021-12-08 07:29:30",32.31,32.33,"2021-12-08 07:02:00",32.23,"2021-12-08 07:44:00",3.02,3.03,"2021-12-08 07:00:30",3.014,"2021-12-08 07:34:00",2.562,2.57,"2021-12-08 07:04:30",2.555,"2021-12-08 07:47:00",3.08,3.088,"2021-12-08 07:04:30",3.072,"2021-12-08 07:42:30",2.669,2.672,"2021-12-08 07:21:30",2.665,"2021-12-08 07:18:00",3.308,3.311,"2021-12-08 07:02:30",3.302,"2021-12-08 07:01:00",5.098,5.103,"2021-12-08 07:52:30",5.095,"2021-12-08 07:05:30",0.01284216,0,NAN,0,0,NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,0,0,NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,1.175
"2021-12-08 09:00:00",1214,63.55,"2021-12-08 09:00:00",10.55,9.53,"2021-12-08 08:00:30",0,"2021-12-08 08:00:30",721.2,22.69,23.12,"2021-12-08 08:58:00",22.28,"2021-12-08 08:01:30",93.3,94.5,"2021-12-08 08:05:00",92,"2021-12-08 08:49:00",28,28.09,"2021-12-08 08:38:00",27.87,"2021-12-08 08:05:30",30.63,30.79,"2021-12-08 08:06:00",30.47,"2021-12-08 08:40:00",31.53,31.68,"2021-12-08 08:02:00",31.3,"2021-12-08 08:57:30",32.26,32.31,"2021-12-08 08:03:30",32.19,"2021-12-08 08:51:30",32.28,32.31,"2021-12-08 08:01:30",32.22,"2021-12-08 08:07:00",32.3,32.33,"2021-12-08 08:01:30",32.23,"2021-12-08 08:13:30",3.014,3.021,"2021-12-08 08:02:30",3.008,"2021-12-08 08:35:00",2.553,2.559,"2021-12-08 08:02:30",2.547,"2021-12-08 08:59:00",3.075,3.083,"2021-12-08 08:06:00",3.066,"2021-12-08 08:33:00",2.668,2.67,"2021-12-08 08:01:00",2.665,"2021-12-08 08:49:30",3.306,3.309,"2021-12-08 08:01:30",3.302,"2021-12-08 08:16:30",5.099,5.103,"2021-12-08 08:09:00",5.095,"2021-12-08 08:37:00",0.6056696,0,NAN,0,0,NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,0,0,NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,1.991
"2021-12-08 10:00:00",1215,56.35,"2021-12-08 09:36:00",10.58,10.89,"2021-12-08 09:00:30",0.001,"2021-12-08 09:04:30",792.3,24.16,24.91,"2021-12-08 09:57:00",23.13,"2021-12-08 09:01:00",88.6,92.5,"2021-12-08 09:05:00",85.2,"2021-12-08 09:58:30",28.37,28.72,"2021-12-08 09:58:00",28.06,"2021-12-08 09:02:30",30.43,30.57,"2021-12-08 09:04:00",30.28,"2021-12-08 09:53:00",31.35,31.52,"2021-12-08 09:01:00",31.25,"2021-12-08 09:44:30",32.13,32.26,"2021-12-08 09:02:30",32.06,"2021-12-08 09:31:00",32.27,32.28,"2021-12-08 09:00:30",32.2,"2021-12-08 09:42:30",32.3,32.33,"2021-12-08 09:00:30",32.25,"2021-12-08 09:04:30",3.021,3.035,"2021-12-08 09:54:00",3.012,"2021-12-08 09:14:30",2.547,2.552,"2021-12-08 09:00:30",2.543,"2021-12-08 09:48:00",3.071,3.078,"2021-12-08 09:01:30",3.061,"2021-12-08 09:56:00",2.664,2.669,"2021-12-08 09:10:30",2.659,"2021-12-08 09:37:30",3.299,3.306,"2021-12-08 09:06:00",3.291,"2021-12-08 09:58:00",5.097,5.103,"2021-12-08 09:05:30",5.09,"2021-12-08 09:46:00",2.911798,0,NAN,101.9,81.5,345,NAN,"2021-12-08 09:16:30",NAN,"2021-12-08 09:16:30",NAN,104.5,50.36,99,NAN,"2021-12-08 09:17:30",NAN,"2021-12-08 09:17:30",NAN,2.669
"2021-12-08 11:00:00",1216,46.14,"2021-12-08 11:00:00",12.42,12.88,"2021-12-08 10:00:30",0.232,"2021-12-08 10:01:30",775.2,26.07,28.24,"2021-12-08 11:00:00",24.86,"2021-12-08 10:00:30",79.31,87.9,"2021-12-08 10:07:30",70.82,"2021-12-08 11:00:00",29.23,29.94,"2021-12-08 10:58:00",28.66,"2021-12-08 10:01:00",30.34,30.43,"2021-12-08 10:16:00",30.28,"2021-12-08 10:15:30",31.2,31.39,"2021-12-08 10:00:30",31.04,"2021-12-08 10:48:00",32.06,32.1,"2021-12-08 10:10:00",32.03,"2021-12-08 10:45:00",32.21,32.28,"2021-12-08 10:01:00",32.08,"2021-12-08 10:53:30",32.31,32.33,"2021-12-08 10:01:00",32.23,"2021-12-08 10:13:00",3.047,3.071,"2021-12-08 10:56:00",3.03,"2021-12-08 10:01:30",2.542,2.546,"2021-12-08 10:00:30",2.538,"2021-12-08 10:47:30",3.064,3.071,"2021-12-08 10:15:30",3.054,"2021-12-08 10:59:00",2.649,2.659,"2021-12-08 10:00:30",2.635,"2021-12-08 10:56:30",3.286,3.296,"2021-12-08 10:05:30",3.276,"2021-12-08 10:47:00",5.084,5.095,"2021-12-08 10:00:30",5.069,"2021-12-08 10:59:00",6.771128,0,0.792,105.5,83.7,7,3.2,"2021-12-08 10:26:00",0,"2021-12-08 10:01:00",3.177,100.2,23.15,82,6.4,"2021-12-08 10:50:00",0,"2021-12-08 10:17:30",1.346,3.148
"2021-12-08 12:00:00",1217,41.5,"2021-12-08 11:13:30",13.24,13.48,"2021-12-08 11:12:30",0.285,"2021-12-08 12:00:00",747.5,28.23,28.83,"2021-12-08 12:00:00",27.79,"2021-12-08 11:53:30",67.61,69.98,"2021-12-08 11:00:30",64.43,"2021-12-08 11:46:00",31.25,32.31,"2021-12-08 11:59:00",29.94,"2021-12-08 11:00:30",30.5,30.79,"2021-12-08 11:59:30",30.28,"2021-12-08 11:05:00",31.11,31.3,"2021-12-08 11:29:30",30.99,"2021-12-08 11:53:00",31.98,32.07,"2021-12-08 11:01:30",31.86,"2021-12-08 11:34:00",32.1,32.23,"2021-12-08 11:02:00",32.01,"2021-12-08 11:35:30",32.3,32.33,"2021-12-08 11:00:30",32.23,"2021-12-08 11:57:30",3.111,3.15,"2021-12-08 12:00:00",3.069,"2021-12-08 11:02:30",2.539,2.544,"2021-12-08 11:19:00",2.534,"2021-12-08 11:24:30",3.052,3.06,"2021-12-08 11:02:30",3.043,"2021-12-08 11:59:00",2.626,2.635,"2021-12-08 11:00:30",2.618,"2021-12-08 11:44:00",3.265,3.276,"2021-12-08 11:01:00",3.256,"2021-12-08 11:53:00",5.058,5.071,"2021-12-08 11:00:30",5.046,"2021-12-08 11:59:00",9.053484,0,1.278,78.29,69.2,10,4.1,"2021-12-08 11:40:00",0,"2021-12-08 11:22:00",4.008,94.8,24.41,11,7.5,"2021-12-08 11:33:30",0.6,"2021-12-08 11:11:30",1.846,3.39
"2021-12-08 13:00:00",1218,42.05,"2021-12-08 12:17:00",13.39,18.09,"2021-12-08 12:23:30",0.211,"2021-12-08 12:42:30",763.2,29.27,30.37,"2021-12-08 12:55:00",28.18,"2021-12-08 12:34:30",61.47,65.73,"2021-12-08 12:34:30",56.34,"2021-12-08 12:56:30",33.58,34.76,"2021-12-08 13:00:00",32.3,"2021-12-08 12:00:30",30.93,31.29,"2021-12-08 12:59:00",30.68,"2021-12-08 12:00:30",31.05,31.19,"2021-12-08 12:03:00",30.95,"2021-12-08 12:35:00",31.86,31.96,"2021-12-08 12:03:00",31.84,"2021-12-08 12:34:30",32.07,32.1,"2021-12-08 12:05:30",32.05,"2021-12-08 12:03:30",32.28,32.33,"2021-12-08 12:04:00",32.16,"2021-12-08 12:51:30",3.191,3.233,"2021-12-08 12:59:00",3.148,"2021-12-08 12:00:30",2.544,2.552,"2021-12-08 12:54:30",2.537,"2021-12-08 12:00:30",3.044,3.051,"2021-12-08 12:07:30",3.035,"2021-12-08 12:56:00",2.611,2.619,"2021-12-08 12:00:30",2.602,"2021-12-08 13:00:00",3.248,3.256,"2021-12-08 12:00:30",3.239,"2021-12-08 12:57:30",5.039,5.05,"2021-12-08 12:05:30",5.029,"2021-12-08 12:56:00",9.801068,0,1.521,62.58,67.06,6,4.7,"2021-12-08 12:29:00",0,"2021-12-08 12:03:30",4.377,87.9,23.12,63,8,"2021-12-08 12:57:00",0,"2021-12-08 12:51:00",2.021,3.366
"2021-12-08 14:00:00",1219,43.27,"2021-12-08 13:39:00",13.38,17.78,"2021-12-08 13:49:00",0.205,"2021-12-08 13:12:00",760.3,30.8,31.66,"2021-12-08 13:48:00",29.62,"2021-12-08 13:02:30",55.6,58.95,"2021-12-08 13:05:00",52.1,"2021-12-08 13:48:30",35.95,37.28,"2021-12-08 13:57:30",34.79,"2021-12-08 13:00:30",31.62,32.09,"2021-12-08 14:00:00",31.29,"2021-12-08 13:00:30",31.13,31.26,"2021-12-08 13:42:30",30.99,"2021-12-08 13:05:00",31.84,31.88,"2021-12-08 13:03:00",31.71,"2021-12-08 13:40:30",32.07,32.07,"2021-12-08 13:00:30",32.03,"2021-12-08 13:17:00",32.21,32.31,"2021-12-08 13:31:30",32.11,"2021-12-08 13:14:00",3.273,3.321,"2021-12-08 14:00:00",3.229,"2021-12-08 13:00:30",2.555,2.564,"2021-12-08 13:57:30",2.547,"2021-12-08 13:02:30",3.038,3.045,"2021-12-08 13:14:00",3.031,"2021-12-08 13:44:00",2.6,2.605,"2021-12-08 13:00:30",2.595,"2021-12-08 13:45:30",3.234,3.241,"2021-12-08 13:01:00",3.228,"2021-12-08 13:52:00",5.028,5.037,"2021-12-08 13:09:00",5.019,"2021-12-08 13:43:30",15.04274,0,1.205,108.2,76.38,41,3.7,"2021-12-08 13:04:00",0,"2021-12-08 13:07:00",3.879,102.3,24.7,122,9.9,"2021-12-08 13:52:30",0.3,"2021-12-08 13:11:00",3.199,3.074
"2021-12-08 15:00:00",1220,44.27,"2021-12-08 14:05:30",12.6,12.68,"2021-12-08 14:41:00",0.131,"2021-12-08 14:59:30",766.5,27.98,31.49,"2021-12-08 14:02:00",25.05,"2021-12-08 14:59:30",70.44,87.5,"2021-12-08 15:00:00",53.12,"2021-12-08 14:02:00",37.57,37.93,"2021-12-08 14:25:30",36.66,"2021-12-08 14:58:00",32.48,32.93,"2021-12-08 14:56:00",31.98,"2021-12-08 14:00:30",31.26,31.45,"2021-12-08 14:50:30",31.06,"2021-12-08 14:04:00",31.81,31.87,"2021-12-08 14:13:30",31.71,"2021-12-08 14:37:00",32.05,32.07,"2021-12-08 14:00:30",31.95,"2021-12-08 14:46:00",32.16,32.3,"2021-12-08 14:02:30",32.07,"2021-12-08 14:42:00",3.337,3.348,"2021-12-08 14:28:30",3.319,"2021-12-08 14:01:00",2.57,2.579,"2021-12-08 14:49:30",2.559,"2021-12-08 14:04:30",3.039,3.046,"2021-12-08 14:58:30",3.032,"2021-12-08 14:26:00",2.598,2.602,"2021-12-08 14:50:00",2.594,"2021-12-08 14:14:00",3.227,3.232,"2021-12-08 14:02:30",3.225,"2021-12-08 14:18:30",5.025,5.033,"2021-12-08 14:58:30",5.016,"2021-12-08 14:22:00",4.316213,0.6,2.268,20.12,40.97,50,6,"2021-12-08 14:46:00",0,"2021-12-08 14:18:00",4.242,41.58,32.74,29,8.4,"2021-12-08 14:33:30",1.1,"2021-12-08 14:02:00",0.857,2.529
"2021-12-08 16:00:00",1221,59.33,"2021-12-08 15:00:30",12.34,12.54,"2021-12-08 15:10:00",0.087,"2021-12-08 15:15:30",779.4,23.67,25.05,"2021-12-08 15:00:30",23.22,"2021-12-08 15:22:00",94.7,96.8,"2021-12-08 15:50:00",87.1,"2021-12-08 15:00:30",27.06,36.66,"2021-12-08 15:00:30",24.98,"2021-12-08 15:29:00",27.79,33.14,"2021-12-08 15:05:30",25.96,"2021-12-08 15:30:30",28.72,31.56,"2021-12-08 15:09:00",27.32,"2021-12-08 15:30:30",30.33,31.89,"2021-12-08 15:06:30",29.4,"2021-12-08 15:38:30",31.46,32.07,"2021-12-08 15:01:30",31.03,"2021-12-08 15:43:00",32.1,32.18,"2021-12-08 15:13:00",31.97,"2021-12-08 15:55:30",19.19,31.47,"2021-12-08 15:08:00",3.323,"2021-12-08 15:00:30",15.57,27.6,"2021-12-08 15:08:30",2.577,"2021-12-08 15:02:30",16.9,28.03,"2021-12-08 15:10:00",3.034,"2021-12-08 15:04:00",15.74,22.72,"2021-12-08 15:12:30",2.595,"2021-12-08 15:04:30",27.32,35.57,"2021-12-08 15:23:30",3.23,"2021-12-08 15:00:30",29.63,37.15,"2021-12-08 15:19:30",5.012,"2021-12-08 15:05:30",2.665123,17.6,1.115,15.47,65.35,177,6.4,"2021-12-08 15:05:00",0,"2021-12-08 15:30:30",2.162,40.96,55.66,145,8.8,"2021-12-08 15:05:00",0,"2021-12-08 15:17:00",0.478,1.799
"2021-12-08 17:00:00",1222,57.42,"2021-12-08 16:23:30",12.44,12.52,"2021-12-08 16:55:00",0.06,"2021-12-08 16:52:30",780.8,24.66,25.39,"2021-12-08 16:22:30",23.42,"2021-12-08 16:59:30",93,96.4,"2021-12-08 16:08:30",87.8,"2021-12-08 16:31:00",28.08,29.13,"2021-12-08 16:52:00",26.23,"2021-12-08 16:00:30",28.42,29.38,"2021-12-08 16:57:30",27.14,"2021-12-08 16:00:30",29.21,29.85,"2021-12-08 16:57:30",28.39,"2021-12-08 16:01:30",30.31,30.74,"2021-12-08 16:54:00",29.82,"2021-12-08 16:01:00",31.19,31.37,"2021-12-08 16:59:00",31.03,"2021-12-08 16:01:00",31.92,32.03,"2021-12-08 16:01:30",31.86,"2021-12-08 16:41:30",13.55,17.11,"2021-12-08 17:00:00",12.73,"2021-12-08 16:28:00",10.81,11.88,"2021-12-08 16:00:30",10.43,"2021-12-08 16:36:00",12.97,14.15,"2021-12-08 16:00:30",12.35,"2021-12-08 16:59:00",13.91,14.89,"2021-12-08 16:00:30",13.33,"2021-12-08 16:59:30",30.38,32.05,"2021-12-08 16:00:30",29.32,"2021-12-08 16:59:00",37.06,37.1,"2021-12-08 16:58:00",37.01,"2021-12-08 16:00:30",4.380728,4,1.283,41.95,88.3,93,4.6,"2021-12-08 16:28:00",0,"2021-12-08 16:03:00",2.448,65,76.11,75,6,"2021-12-08 16:54:30",0,"2021-12-08 16:03:00",0.821,0.965
"2021-12-08 18:00:00",1223,62.24,"2021-12-08 18:00:00",12.63,12.99,"2021-12-08 17:16:30",0.187,"2021-12-08 17:15:30",774.2,24.04,24.83,"2021-12-08 17:52:30",23.41,"2021-12-08 17:02:30",94.5,96.2,"2021-12-08 17:35:30",90.8,"2021-12-08 17:59:30",28.78,29.09,"2021-12-08 17:01:30",28.59,"2021-12-08 17:34:30",29.71,29.99,"2021-12-08 17:59:30",29.37,"2021-12-08 17:01:30",30.11,30.47,"2021-12-08 17:56:30",29.76,"2021-12-08 17:01:00",30.91,31.09,"2021-12-08 17:45:00",30.64,"2021-12-08 17:01:30",31.42,31.47,"2021-12-08 17:56:30",31.26,"2021-12-08 17:01:00",31.91,31.92,"2021-12-08 17:00:30",31.84,"2021-12-08 17:48:00",15.7,17.4,"2021-12-08 17:02:00",14.14,"2021-12-08 18:00:00",12.68,13.39,"2021-12-08 17:13:00",11.24,"2021-12-08 17:00:30",13.91,14.41,"2021-12-08 17:30:30",12.35,"2021-12-08 17:01:30",14.12,14.69,"2021-12-08 17:53:30",13.29,"2021-12-08 17:05:30",29.91,30.75,"2021-12-08 17:57:00",29.03,"2021-12-08 17:10:30",37.16,37.22,"2021-12-08 17:59:30",37.1,"2021-12-08 17:00:30",2.549725,0.6,0.456,95.4,64.69,130,1.8,"2021-12-08 17:59:30",0,"2021-12-08 17:02:30",1.651,93,27.13,100,4.3,"2021-12-08 17:59:00",0,"2021-12-08 17:08:00",0.471,0.191
"2021-12-08 19:00:00",1224,54.84,"2021-12-08 18:46:30",12.97,13.08,"2021-12-08 18:46:30",0.204,"2021-12-08 18:45:00",789.8,26.6,28.11,"2021-12-08 18:38:00",24.65,"2021-12-08 18:01:30",76.63,90.5,"2021-12-08 18:01:00",67.93,"2021-12-08 18:59:30",29.58,30.15,"2021-12-08 18:54:00",29.05,"2021-12-08 18:00:30",30.08,30.36,"2021-12-08 18:58:00",29.87,"2021-12-08 18:06:00",30.48,30.68,"2021-12-08 18:56:00",30.28,"2021-12-08 18:05:00",31.16,31.31,"2021-12-08 18:45:30",31.05,"2021-12-08 18:01:00",31.51,31.65,"2021-12-08 18:53:30",31.45,"2021-12-08 18:01:30",31.92,31.92,"2021-12-08 18:01:30",31.83,"2021-12-08 18:08:30",13.15,14.12,"2021-12-08 18:00:30",12.34,"2021-12-08 19:00:00",10.85,11.72,"2021-12-08 18:00:30",10.11,"2021-12-08 19:00:00",13.22,13.87,"2021-12-08 18:00:30",12.62,"2021-12-08 19:00:00",14.32,14.67,"2021-12-08 18:00:30",13.9,"2021-12-08 19:00:00",30.38,30.74,"2021-12-08 18:00:30",29.91,"2021-12-08 19:00:00",37.25,37.28,"2021-12-08 18:59:30",37.22,"2021-12-08 18:01:30",5.609828,0,0.796,93.4,70.76,81,2.8,"2021-12-08 18:59:00",0,"2021-12-08 18:03:00",2.962,104.5,20.03,126,6.9,"2021-12-08 18:59:30",0.5,"2021-12-08 18:56:30",0.569,0
"2021-12-08 20:00:00",1225,54.79,"2021-12-08 19:27:30",12.61,12.82,"2021-12-08 19:27:00",0.063,"2021-12-08 19:27:30",786.3,27.61,28.18,"2021-12-08 19:19:30",26.88,"2021-12-08 20:00:00",69.8,72.84,"2021-12-08 19:54:00",67.3,"2021-12-08 19:20:00",30.1,30.3,"2021-12-08 19:15:00",29.86,"2021-12-08 20:00:00",30.44,30.58,"2021-12-08 19:36:00",30.27,"2021-12-08 19:07:30",30.68,30.86,"2021-12-08 19:50:00",30.5,"2021-12-08 19:05:00",31.31,31.45,"2021-12-08 19:52:00",31.25,"2021-12-08 19:01:30",31.64,31.65,"2021-12-08 19:00:30",31.52,"2021-12-08 19:01:30",31.91,31.92,"2021-12-08 19:00:30",31.86,"2021-12-08 19:34:30",11.74,12.33,"2021-12-08 19:00:30",11.24,"2021-12-08 20:00:00",9.59,10.1,"2021-12-08 19:00:30",9.16,"2021-12-08 20:00:00",12.12,12.61,"2021-12-08 19:00:30",11.69,"2021-12-08 20:00:00",13.54,13.9,"2021-12-08 19:00:30",13.22,"2021-12-08 19:59:30",29.47,29.91,"2021-12-08 19:00:30",29.09,"2021-12-08 19:59:30",37.31,37.34,"2021-12-08 20:00:00",37.28,"2021-12-08 19:03:30",3.13972,0,1.002,81.3,60.32,10,3.3,"2021-12-08 19:27:30",0,"2021-12-08 19:08:30",3.689,93.9,15.85,94,6.7,"2021-12-08 19:55:00",0.5,"2021-12-08 19:47:30",0.316,0
"2021-12-08 21:00:00",1226,56.4,"2021-12-08 20:01:00",10.78,0.586,"2021-12-08 21:00:00",0,"2021-12-08 20:25:00",776.8,24.64,26.88,"2021-12-08 20:00:30",23.72,"2021-12-08 20:57:30",85,89.6,"2021-12-08 20:52:30",70.56,"2021-12-08 20:01:00",29.31,29.9,"2021-12-08 20:01:00",28.68,"2021-12-08 20:58:30",30.51,30.64,"2021-12-08 20:09:00",30.37,"2021-12-08 21:00:00",30.79,30.91,"2021-12-08 20:41:00",30.66,"2021-12-08 20:02:30",31.45,31.49,"2021-12-08 20:51:30",31.37,"2021-12-08 20:08:00",31.65,31.68,"2021-12-08 20:49:30",31.63,"2021-12-08 20:06:30",31.91,31.92,"2021-12-08 20:00:30",31.86,"2021-12-08 20:47:30",10.85,11.23,"2021-12-08 20:00:30",10.52,"2021-12-08 20:59:30",8.85,9.15,"2021-12-08 20:00:30",8.59,"2021-12-08 21:00:00",11.38,11.68,"2021-12-08 20:00:30",11.13,"2021-12-08 20:59:30",12.96,13.21,"2021-12-08 20:00:30",12.74,"2021-12-08 21:00:00",28.71,29.08,"2021-12-08 20:00:30",28.41,"2021-12-08 21:00:00",37.36,37.4,"2021-12-08 20:57:00",37.33,"2021-12-08 20:00:30",0.1406305,0,NAN,43.05,78.4,NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,71.68,67.76,NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,0
"2021-12-08 22:00:00",1227,65.33,"2021-12-08 21:00:30",10.74,0.064,"2021-12-08 21:57:30",0,"2021-12-08 21:00:30",758.6,23.54,23.77,"2021-12-08 21:03:00",23.39,"2021-12-08 21:55:30",89.4,90,"2021-12-08 21:49:30",88.5,"2021-12-08 21:31:30",28.27,28.72,"2021-12-08 21:00:30",27.87,"2021-12-08 21:58:30",30.24,30.47,"2021-12-08 21:04:00",30.04,"2021-12-08 21:58:30",30.78,30.93,"2021-12-08 21:24:00",30.68,"2021-12-08 21:03:00",31.46,31.5,"2021-12-08 21:29:30",31.45,"2021-12-08 21:00:30",31.66,31.68,"2021-12-08 21:14:30",31.63,"2021-12-08 21:01:30",31.91,31.92,"2021-12-08 21:01:00",31.84,"2021-12-08 21:01:30",10.28,10.51,"2021-12-08 21:00:30",10.09,"2021-12-08 22:00:00",8.38,8.58,"2021-12-08 21:01:00",8.2,"2021-12-08 22:00:00",10.91,11.13,"2021-12-08 21:00:30",10.73,"2021-12-08 21:59:30",12.55,12.73,"2021-12-08 21:00:30",12.37,"2021-12-08 22:00:00",28.04,28.4,"2021-12-08 21:00:30",27.69,"2021-12-08 21:59:30",37.4,37.42,"2021-12-08 21:58:00",37.38,"2021-12-08 21:02:30",0.001481993,0,NAN,0,0,NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,0,0,NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,0
"2021-12-08 23:00:00",1228,67.83,"2021-12-08 22:53:00",10.74,0.061,"2021-12-08 22:48:30",0,"2021-12-08 22:00:30",750.3,23.29,23.41,"2021-12-08 22:13:00",23.13,"2021-12-08 23:00:00",90.4,92.1,"2021-12-08 22:52:30",88.7,"2021-12-08 22:00:30",27.69,27.89,"2021-12-08 22:00:30",27.45,"2021-12-08 22:54:00",29.87,30.04,"2021-12-08 22:01:00",29.67,"2021-12-08 22:46:30",30.72,30.87,"2021-12-08 22:05:00",30.51,"2021-12-08 23:00:00",31.46,31.5,"2021-12-08 22:21:00",31.45,"2021-12-08 22:00:30",31.67,31.73,"2021-12-08 22:55:30",31.61,"2021-12-08 22:42:30",31.91,31.95,"2021-12-08 22:58:00",31.86,"2021-12-08 22:28:00",9.92,10.08,"2021-12-08 22:01:00",9.78,"2021-12-08 23:00:00",8.06,8.2,"2021-12-08 22:01:00",7.929,"2021-12-08 22:58:30",10.57,10.73,"2021-12-08 22:00:30",10.43,"2021-12-08 22:59:00",12.21,12.37,"2021-12-08 22:00:30",12.06,"2021-12-08 23:00:00",27.39,27.7,"2021-12-08 22:00:30",27.1,"2021-12-08 22:59:30",37.43,37.45,"2021-12-08 22:52:30",37.42,"2021-12-08 22:00:30",0.001223311,0,NAN,0,0,NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,0,0,NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,0
"2021-12-09 00:00:00",1229,66.89,"2021-12-08 23:53:00",10.72,0.06,"2021-12-08 23:52:30",0,"2021-12-08 23:00:30",746.1,23.17,23.26,"2021-12-08 23:43:00",23.13,"2021-12-08 23:09:00",92.4,93,"2021-12-08 23:50:30",91.4,"2021-12-08 23:01:30",27.31,27.47,"2021-12-08 23:00:30",27.21,"2021-12-08 23:55:00",29.53,29.75,"2021-12-08 23:01:30",29.32,"2021-12-08 23:57:30",30.55,30.68,"2021-12-08 23:17:00",30.42,"2021-12-08 23:54:30",31.46,31.49,"2021-12-08 23:05:30",31.43,"2021-12-08 23:20:30",31.66,31.76,"2021-12-08 23:57:30",31.61,"2021-12-08 23:17:30",31.91,31.95,"2021-12-08 23:05:30",31.88,"2021-12-08 23:06:00",9.65,9.78,"2021-12-08 23:00:30",9.53,"2021-12-08 23:59:30",7.823,7.932,"2021-12-08 23:00:30",7.728,"2021-12-08 23:59:00",10.31,10.43,"2021-12-08 23:01:00",10.19,"2021-12-08 23:59:30",11.92,12.05,"2021-12-08 23:00:30",11.8,"2021-12-08 23:59:30",26.87,27.1,"2021-12-08 23:00:30",26.65,"2021-12-08 23:59:30",37.46,37.48,"2021-12-08 23:54:00",37.44,"2021-12-08 23:00:30",0.001021001,0,NAN,0,0,NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,0,0,NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,0
"2021-12-09 01:00:00",1230,66.76,"2021-12-09 00:39:30",10.71,0.06,"2021-12-09 00:02:00",0,"2021-12-09 00:00:30",743.2,23.09,23.22,"2021-12-09 00:23:30",23,"2021-12-09 00:57:30",93.5,94.2,"2021-12-09 00:35:30",92.1,"2021-12-09 00:01:30",27.05,27.27,"2021-12-09 00:01:30",26.85,"2021-12-09 00:53:00",29.25,29.39,"2021-12-09 00:01:30",29.09,"2021-12-09 00:50:00",30.38,30.57,"2021-12-09 00:01:00",30.2,"2021-12-09 00:55:30",31.36,31.47,"2021-12-09 00:04:00",31.25,"2021-12-09 00:48:00",31.65,31.68,"2021-12-09 00:07:00",31.61,"2021-12-09 00:35:00",31.91,31.95,"2021-12-09 00:51:30",31.86,"2021-12-09 00:15:30",9.43,9.53,"2021-12-09 00:01:30",9.34,"2021-12-09 00:59:30",7.636,7.722,"2021-12-09 00:00:30",7.553,"2021-12-09 00:59:00",10.1,10.19,"2021-12-09 00:02:00",10,"2021-12-09 00:58:30",11.7,11.81,"2021-12-09 00:02:00",11.61,"2021-12-09 00:59:00",26.4,26.65,"2021-12-09 00:00:30",26.18,"2021-12-09 00:58:30",37.48,37.49,"2021-12-09 00:30:00",37.47,"2021-12-09 00:02:00",0.0008977327,0,NAN,0,0,NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,0,0,NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,0
"2021-12-09 02:00:00",1231,66.77,"2021-12-09 01:59:00",10.69,0.061,"2021-12-09 01:16:00",0,"2021-12-09 01:00:30",737.6,22.93,23.06,"2021-12-09 01:08:30",22.87,"2021-12-09 01:26:30",93.8,94.7,"2021-12-09 01:19:30",92.6,"2021-12-09 01:49:00",26.77,26.9,"2021-12-09 01:04:30",26.62,"2021-12-09 01:48:30",29.01,29.19,"2021-12-09 01:00:30",28.84,"2021-12-09 02:00:00",30.17,30.3,"2021-12-09 01:00:30",30.07,"2021-12-09 01:35:30",31.26,31.3,"2021-12-09 01:05:00",31.22,"2021-12-09 01:29:30",31.65,31.65,"2021-12-09 01:00:30",31.63,"2021-12-09 01:11:30",31.91,31.95,"2021-12-09 01:15:30",31.86,"2021-12-09 01:42:30",9.25,9.34,"2021-12-09 01:00:30",9.16,"2021-12-09 02:00:00",7.483,7.55,"2021-12-09 01:00:30",7.414,"2021-12-09 01:59:30",9.93,10.02,"2021-12-09 01:01:30",9.85,"2021-12-09 01:56:00",11.51,11.6,"2021-12-09 01:00:30",11.42,"2021-12-09 01:59:30",25.96,26.18,"2021-12-09 01:00:30",25.73,"2021-12-09 01:59:30",37.49,37.51,"2021-12-09 01:59:00",37.48,"2021-12-09 01:01:00",0.0008515069,0,NAN,0,0,NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,0,0,NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,0
"2021-12-09 03:00:00",1232,66.78,"2021-12-09 02:01:30",10.68,0.06,"2021-12-09 02:24:00",0,"2021-12-09 02:00:30",729.9,22.71,22.94,"2021-12-09 02:00:30",22.61,"2021-12-09 02:42:30",93.4,94.5,"2021-12-09 02:52:30",92.5,"2021-12-09 02:17:00",26.48,26.64,"2021-12-09 02:00:30",26.28,"2021-12-09 02:55:30",28.74,28.94,"2021-12-09 02:00:30",28.56,"2021-12-09 02:58:00",30.01,30.22,"2021-12-09 02:00:30",29.86,"2021-12-09 02:50:30",31.14,31.27,"2021-12-09 02:04:30",31.05,"2021-12-09 02:40:30",31.65,31.65,"2021-12-09 02:01:00",31.61,"2021-12-09 02:32:30",31.91,31.92,"2021-12-09 02:02:30",31.86,"2021-12-09 02:01:30",9.08,9.17,"2021-12-09 02:01:00",9,"2021-12-09 02:59:00",7.355,7.42,"2021-12-09 02:00:30",7.296,"2021-12-09 02:59:30",9.78,9.85,"2021-12-09 02:02:00",9.72,"2021-12-09 03:00:00",11.35,11.42,"2021-12-09 02:00:30",11.28,"2021-12-09 02:59:30",25.47,25.73,"2021-12-09 02:00:30",25.23,"2021-12-09 02:59:30",37.5,37.51,"2021-12-09 02:12:30",37.49,"2021-12-09 02:01:30",0.0007925613,0,NAN,0,0,NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,0,0,NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,0
"2021-12-09 04:00:00",1233,66.11,"2021-12-09 04:00:00",10.7,0.06,"2021-12-09 03:18:30",0,"2021-12-09 03:00:30",723.8,22.69,22.88,"2021-12-09 03:59:00",22.61,"2021-12-09 03:34:30",93.5,94.2,"2021-12-09 03:05:00",92.8,"2021-12-09 03:46:30",26.23,26.36,"2021-12-09 03:02:00",26.15,"2021-12-09 03:38:00",28.47,28.59,"2021-12-09 03:08:30",28.35,"2021-12-09 03:43:00",29.82,30.02,"2021-12-09 03:03:30",29.62,"2021-12-09 03:40:00",31.04,31.09,"2021-12-09 03:12:00",30.89,"2021-12-09 03:58:00",31.59,31.65,"2021-12-09 03:00:30",31.47,"2021-12-09 03:51:00",31.91,31.92,"2021-12-09 03:00:30",31.82,"2021-12-09 03:59:30",8.93,9.01,"2021-12-09 03:00:30",8.86,"2021-12-09 04:00:00",7.242,7.296,"2021-12-09 03:00:30",7.188,"2021-12-09 03:59:30",9.66,9.73,"2021-12-09 03:01:00",9.6,"2021-12-09 03:56:00",11.21,11.28,"2021-12-09 03:00:30",11.14,"2021-12-09 04:00:00",25.05,25.23,"2021-12-09 03:00:30",24.86,"2021-12-09 04:00:00",37.51,37.53,"2021-12-09 03:55:00",37.49,"2021-12-09 03:01:30",0.0007057595,0,NAN,0,0,NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,0,0,NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,0
"2021-12-09 05:00:00",1234,65.86,"2021-12-09 04:08:00",10.66,0.06,"2021-12-09 04:49:00",0,"2021-12-09 04:00:30",747.5,22.66,22.86,"2021-12-09 04:08:30",22.42,"2021-12-09 04:59:30",93.4,94.2,"2021-12-09 04:20:00",92.6,"2021-12-09 04:47:30",26.14,26.27,"2021-12-09 04:12:00",26.02,"2021-12-09 04:38:00",28.3,28.39,"2021-12-09 04:07:00",28.15,"2021-12-09 04:51:30",29.63,29.86,"2021-12-09 04:04:30",29.47,"2021-12-09 05:00:00",30.88,31,"2021-12-09 04:08:30",30.84,"2021-12-09 05:00:00",31.46,31.63,"2021-12-09 04:01:30",31.43,"2021-12-09 04:23:30",31.86,31.92,"2021-12-09 04:02:00",31.75,"2021-12-09 04:54:00",8.81,8.87,"2021-12-09 04:00:30",8.75,"2021-12-09 04:59:30",7.139,7.188,"2021-12-09 04:01:30",7.097,"2021-12-09 04:58:00",9.55,9.6,"2021-12-09 04:01:30",9.49,"2021-12-09 05:00:00",11.09,11.15,"2021-12-09 04:01:30",11.02,"2021-12-09 04:58:30",24.68,24.86,"2021-12-09 04:01:00",24.49,"2021-12-09 04:59:30",37.51,37.54,"2021-12-09 04:56:00",37.49,"2021-12-09 04:48:30",0.0005527067,0,NAN,0,0,NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,0,0,NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,0
"2021-12-09 06:00:00",1235,66.91,"2021-12-09 05:00:30",10.66,0.06,"2021-12-09 05:15:30",0,"2021-12-09 05:00:30",730.7,22.25,22.51,"2021-12-09 05:03:00",22.02,"2021-12-09 05:59:30",94.2,95.1,"2021-12-09 05:51:30",92.8,"2021-12-09 05:01:30",25.89,26.06,"2021-12-09 05:06:30",25.71,"2021-12-09 05:59:30",28.09,28.19,"2021-12-09 05:00:30",27.96,"2021-12-09 05:45:00",29.48,29.67,"2021-12-09 05:18:00",29.32,"2021-12-09 05:56:30",30.82,30.93,"2021-12-09 05:27:00",30.66,"2021-12-09 05:47:30",31.44,31.45,"2021-12-09 05:00:30",31.37,"2021-12-09 05:48:00",31.77,31.89,"2021-12-09 05:14:30",31.7,"2021-12-09 05:44:30",8.68,8.75,"2021-12-09 05:00:30",8.62,"2021-12-09 05:58:00",7.052,7.097,"2021-12-09 05:00:30",7.009,"2021-12-09 05:59:30",9.45,9.5,"2021-12-09 05:00:30",9.4,"2021-12-09 05:59:30",10.96,11.02,"2021-12-09 05:00:30",10.91,"2021-12-09 05:57:00",24.3,24.49,"2021-12-09 05:00:30",24.1,"2021-12-09 05:59:00",37.52,37.54,"2021-12-09 05:01:30",37.5,"2021-12-09 05:01:00",0.0007487502,0,NAN,0,0,NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,0,0,NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,0.003
"2021-12-09 07:00:00",1236,67.79,"2021-12-09 06:00:30",10.67,0.061,"2021-12-09 06:55:00",0,"2021-12-09 06:00:30",735.5,21.81,22.04,"2021-12-09 06:03:00",21.63,"2021-12-09 06:51:00",95.6,96.6,"2021-12-09 06:54:30",94.2,"2021-12-09 06:02:00",25.62,25.81,"2021-12-09 06:01:30",25.4,"2021-12-09 06:57:00",27.89,27.99,"2021-12-09 06:05:00",27.75,"2021-12-09 06:44:00",29.31,29.49,"2021-12-09 06:03:30",29.1,"2021-12-09 06:53:00",30.66,30.74,"2021-12-09 06:01:30",30.59,"2021-12-09 06:55:00",31.29,31.45,"2021-12-09 06:00:30",31.22,"2021-12-09 06:40:00",31.71,31.77,"2021-12-09 06:28:30",31.66,"2021-12-09 06:18:00",8.58,8.63,"2021-12-09 06:01:00",8.52,"2021-12-09 06:58:30",6.97,7.012,"2021-12-09 06:00:30",6.936,"2021-12-09 06:59:00",9.36,9.41,"2021-12-09 06:01:00",9.31,"2021-12-09 06:58:30",10.85,10.91,"2021-12-09 06:01:00",10.8,"2021-12-09 06:58:00",23.93,24.12,"2021-12-09 06:00:30",23.72,"2021-12-09 07:00:00",37.52,37.53,"2021-12-09 06:09:00",37.5,"2021-12-09 06:17:30",0.0007870079,0,NAN,0,0,NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,0,0,NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,0.343
"2021-12-09 08:00:00",1237,67.64,"2021-12-09 07:59:30",10.65,0.061,"2021-12-09 07:01:00",0,"2021-12-09 07:00:30",749.2,21.69,21.87,"2021-12-09 07:03:00",21.56,"2021-12-09 07:18:30",96.9,97.9,"2021-12-09 07:50:00",95.8,"2021-12-09 07:17:00",25.37,25.48,"2021-12-09 07:16:30",25.22,"2021-12-09 07:41:00",27.67,27.79,"2021-12-09 07:05:30",27.53,"2021-12-09 07:58:30",29.14,29.28,"2021-12-09 07:32:00",28.96,"2021-12-09 07:46:00",30.51,30.69,"2021-12-09 07:01:00",30.44,"2021-12-09 07:26:30",31.24,31.26,"2021-12-09 07:03:30",31.22,"2021-12-09 07:17:00",31.71,31.72,"2021-12-09 07:01:00",31.64,"2021-12-09 07:48:00",8.48,8.53,"2021-12-09 07:00:30",8.43,"2021-12-09 08:00:00",6.898,6.936,"2021-12-09 07:00:30",6.863,"2021-12-09 07:59:30",9.27,9.32,"2021-12-09 07:00:30",9.24,"2021-12-09 07:50:00",10.75,10.8,"2021-12-09 07:01:00",10.7,"2021-12-09 07:57:30",23.53,23.73,"2021-12-09 07:00:30",23.34,"2021-12-09 08:00:00",37.52,37.53,"2021-12-09 07:36:00",37.51,"2021-12-09 07:10:30",0.01419388,0,NAN,0,0,NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,0,0,NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,1.168
"2021-12-09 09:00:00",1238,66.3,"2021-12-09 09:00:00",10.6,10.22,"2021-12-09 08:00:30",0,"2021-12-09 08:00:30",751.8,22.02,22.68,"2021-12-09 09:00:00",21.57,"2021-12-09 08:00:30",97.6,98.3,"2021-12-09 08:35:00",96.7,"2021-12-09 08:04:00",25.26,25.4,"2021-12-09 08:59:00",25.19,"2021-12-09 08:15:30",27.51,27.63,"2021-12-09 08:42:30",27.36,"2021-12-09 08:58:00",28.97,29.08,"2021-12-09 08:11:30",28.89,"2021-12-09 08:56:30",30.44,30.54,"2021-12-09 08:05:00",30.33,"2021-12-09 08:52:00",31.21,31.24,"2021-12-09 08:00:30",31.05,"2021-12-09 08:59:00",31.65,31.72,"2021-12-09 08:00:30",31.51,"2021-12-09 08:57:00",8.4,8.44,"2021-12-09 08:01:00",8.36,"2021-12-09 08:59:00",6.827,6.866,"2021-12-09 08:00:30",6.799,"2021-12-09 08:55:30",9.19,9.24,"2021-12-09 08:01:00",9.15,"2021-12-09 08:59:00",10.66,10.7,"2021-12-09 08:00:30",10.61,"2021-12-09 08:55:00",23.13,23.34,"2021-12-09 08:00:30",22.93,"2021-12-09 09:00:00",37.52,37.55,"2021-12-09 08:52:30",37.51,"2021-12-09 08:01:00",0.6413121,0,NAN,0,0,NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,0,0,NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,1.984
"2021-12-09 10:00:00",1239,51.2,"2021-12-09 09:52:30",10.7,10.86,"2021-12-09 09:01:00",0.001,"2021-12-09 09:13:00",784.3,24.13,25.55,"2021-12-09 09:48:00",22.68,"2021-12-09 09:01:00",90.6,97.5,"2021-12-09 09:04:30",82.3,"2021-12-09 09:49:00",25.47,25.76,"2021-12-09 10:00:00",25.37,"2021-12-09 09:03:00",27.36,27.45,"2021-12-09 09:25:00",27.32,"2021-12-09 09:51:30",28.82,29.03,"2021-12-09 09:06:30",28.69,"2021-12-09 09:39:00",30.28,30.39,"2021-12-09 09:33:30",30.16,"2021-12-09 09:52:30",31.06,31.19,"2021-12-09 09:07:00",31.03,"2021-12-09 09:18:00",31.54,31.64,"2021-12-09 09:02:00",31.47,"2021-12-09 09:41:00",8.34,8.37,"2021-12-09 09:01:30",8.31,"2021-12-09 09:47:00",6.768,6.801,"2021-12-09 09:01:00",6.737,"2021-12-09 09:58:00",9.12,9.16,"2021-12-09 09:03:30",9.08,"2021-12-09 09:59:00",10.57,10.62,"2021-12-09 09:00:30",10.52,"2021-12-09 09:59:00",22.77,22.94,"2021-12-09 09:04:30",22.59,"2021-12-09 09:59:30",37.53,37.54,"2021-12-09 09:01:00",37.51,"2021-12-09 09:16:30",4.606712,0,NAN,64.44,82.8,98,NAN,"2021-12-09 09:31:30",NAN,"2021-12-09 09:31:30",NAN,92.3,80.2,75,NAN,"2021-12-09 09:39:00",NAN,"2021-12-09 09:39:00",NAN,2.659
"2021-12-09 11:00:00",1240,46.58,"2021-12-09 11:00:00",11.3,13.06,"2021-12-09 10:57:00",0.266,"2021-12-09 10:00:30",880,25.75,27.45,"2021-12-09 10:56:00",24.79,"2021-12-09 10:11:30",79.98,84.3,"2021-12-09 10:08:00",73.3,"2021-12-09 10:58:00",26.35,27.27,"2021-12-09 10:59:30",25.68,"2021-12-09 10:03:00",27.37,27.54,"2021-12-09 10:59:30",27.32,"2021-12-09 10:04:00",28.69,28.85,"2021-12-09 10:09:00",28.51,"2021-12-09 10:40:00",30.12,30.29,"2021-12-09 10:07:00",30.04,"2021-12-09 10:31:30",31.02,31.03,"2021-12-09 10:00:30",30.92,"2021-12-09 10:59:30",31.51,31.56,"2021-12-09 10:09:30",31.47,"2021-12-09 10:12:00",8.3,8.32,"2021-12-09 10:01:00",8.29,"2021-12-09 10:48:30",6.714,6.74,"2021-12-09 10:00:30",6.684,"2021-12-09 10:55:30",9.05,9.09,"2021-12-09 10:00:30",9.01,"2021-12-09 10:57:00",10.49,10.53,"2021-12-09 10:03:00",10.43,"2021-12-09 10:58:30",22.41,22.59,"2021-12-09 10:00:30",22.23,"2021-12-09 10:59:00",37.52,37.54,"2021-12-09 10:00:30",37.51,"2021-12-09 10:37:00",5.766406,0,0.744,83,58.55,213,2,"2021-12-09 10:02:00",0,"2021-12-09 10:01:00",2.68,99.6,20.71,90,5.9,"2021-12-09 10:56:30",0,"2021-12-09 10:00:30",1.137,3.146
"2021-12-09 12:00:00",1241,46.5,"2021-12-09 11:01:30",11.66,12.83,"2021-12-09 11:51:00",0.416,"2021-12-09 11:54:00",817,27.2,27.79,"2021-12-09 11:50:30",26.81,"2021-12-09 11:25:30",74.44,77.22,"2021-12-09 11:27:00",71.21,"2021-12-09 11:51:00",28.1,28.83,"2021-12-09 11:59:30",27.25,"2021-12-09 11:00:30",27.69,27.96,"2021-12-09 11:53:00",27.5,"2021-12-09 11:00:30",28.59,28.67,"2021-12-09 11:01:30",28.49,"2021-12-09 11:30:30",30.07,30.13,"2021-12-09 11:31:30",30,"2021-12-09 12:00:00",30.88,31.03,"2021-12-09 11:04:30",30.82,"2021-12-09 11:19:30",31.5,31.51,"2021-12-09 11:00:30",31.44,"2021-12-09 11:56:30",8.28,8.31,"2021-12-09 11:02:00",8.25,"2021-12-09 11:55:30",6.671,6.689,"2021-12-09 11:00:30",6.652,"2021-12-09 11:50:00",8.98,9.02,"2021-12-09 11:00:30",8.94,"2021-12-09 11:59:00",10.39,10.43,"2021-12-09 11:00:30",10.34,"2021-12-09 11:59:00",22.07,22.24,"2021-12-09 11:00:30",21.89,"2021-12-09 12:00:00",37.48,37.53,"2021-12-09 11:09:00",37.44,"2021-12-09 11:56:00",6.429068,0,0.875,105.9,89.7,286,3.5,"2021-12-09 11:58:00",0,"2021-12-09 11:01:30",2.761,111.6,28.27,110,5.5,"2021-12-09 11:48:00",0.4,"2021-12-09 11:17:00",1.296,3.379
"2021-12-09 13:00:00",1242,49.34,"2021-12-09 12:09:30",12.56,13.32,"2021-12-09 12:06:00",0.453,"2021-12-09 12:07:30",861,27.99,28.64,"2021-12-09 12:51:30",27.4,"2021-12-09 12:17:00",69.21,72.59,"2021-12-09 12:12:00",66.13,"2021-12-09 12:45:30",29.54,30.15,"2021-12-09 12:56:00",28.83,"2021-12-09 12:00:30",28.24,28.57,"2021-12-09 12:56:30",27.96,"2021-12-09 12:00:30",28.65,28.83,"2021-12-09 12:52:00",28.51,"2021-12-09 12:14:30",29.99,30.15,"2021-12-09 12:05:30",29.85,"2021-12-09 12:43:30",30.82,30.85,"2021-12-09 12:01:00",30.77,"2021-12-09 12:50:30",31.41,31.51,"2021-12-09 12:04:00",31.31,"2021-12-09 12:35:30",8.22,8.26,"2021-12-09 12:07:00",8.18,"2021-12-09 12:56:00",6.634,6.652,"2021-12-09 12:01:30",6.613,"2021-12-09 12:59:30",8.92,8.95,"2021-12-09 12:03:30",8.87,"2021-12-09 13:00:00",10.3,10.34,"2021-12-09 12:00:30",10.26,"2021-12-09 12:54:00",21.71,21.88,"2021-12-09 12:00:30",21.53,"2021-12-09 12:59:30",37.44,37.46,"2021-12-09 12:01:30",37.42,"2021-12-09 12:27:30",7.086737,0,1.164,47.46,52.38,124,3.8,"2021-12-09 12:55:30",0,"2021-12-09 12:09:30",3.112,79.77,22.49,99,7,"2021-12-09 12:41:30",1.1,"2021-12-09 12:35:30",1.439,3.356
"2021-12-09 14:00:00",1243,46.66,"2021-12-09 14:00:00",12.73,13.53,"2021-12-09 13:46:30",0.463,"2021-12-09 13:47:00",890,29.85,31.36,"2021-12-09 13:58:30",28.25,"2021-12-09 13:00:30",62.31,67.5,"2021-12-09 13:00:30",55.69,"2021-12-09 13:59:00",30.8,32.12,"2021-12-09 14:00:00",30.05,"2021-12-09 13:08:00",28.87,29.19,"2021-12-09 13:54:30",28.56,"2021-12-09 13:03:30",28.81,29.06,"2021-12-09 13:58:30",28.69,"2021-12-09 13:14:00",29.91,29.99,"2021-12-09 13:44:00",29.83,"2021-12-09 13:10:00",30.75,30.82,"2021-12-09 13:00:30",30.61,"2021-12-09 13:47:00",31.31,31.38,"2021-12-09 13:20:30",31.27,"2021-12-09 13:12:30",8.13,8.18,"2021-12-09 13:00:30",8.09,"2021-12-09 13:59:30",6.595,6.618,"2021-12-09 13:03:30",6.573,"2021-12-09 13:54:00",8.85,8.88,"2021-12-09 13:01:00",8.81,"2021-12-09 14:00:00",10.22,10.27,"2021-12-09 13:00:30",10.17,"2021-12-09 13:57:30",21.37,21.54,"2021-12-09 13:01:30",21.19,"2021-12-09 14:00:00",37.41,37.44,"2021-12-09 13:03:00",37.33,"2021-12-09 13:55:30",14.81032,0,1.001,81.2,73.49,113,4.2,"2021-12-09 13:38:30",0,"2021-12-09 13:00:30",3.568,102.3,25.75,110,8.3,"2021-12-09 13:58:00",0,"2021-12-09 13:29:30",3.128,3.063
"2021-12-09 15:00:00",1244,45.08,"2021-12-09 14:14:30",12.64,13.08,"2021-12-09 14:44:00",0.397,"2021-12-09 14:32:00",871,31.47,31.87,"2021-12-09 14:51:30",30.56,"2021-12-09 14:58:30",57.21,60.25,"2021-12-09 14:59:00",55.43,"2021-12-09 14:19:00",34.03,35.41,"2021-12-09 14:58:00",32.11,"2021-12-09 14:02:00",29.72,30.36,"2021-12-09 15:00:00",29.17,"2021-12-09 14:02:00",29.04,29.26,"2021-12-09 14:53:00",28.87,"2021-12-09 14:01:30",29.93,30.05,"2021-12-09 14:56:30",29.83,"2021-12-09 14:04:30",30.63,30.72,"2021-12-09 14:00:30",30.61,"2021-12-09 14:02:00",31.3,31.31,"2021-12-09 14:00:30",31.26,"2021-12-09 14:35:00",8.08,8.1,"2021-12-09 14:04:30",8.04,"2021-12-09 14:57:00",6.554,6.576,"2021-12-09 14:00:30",6.531,"2021-12-09 14:59:00",8.77,8.81,"2021-12-09 14:02:00",8.73,"2021-12-09 14:57:30",10.12,10.17,"2021-12-09 14:00:30",10.08,"2021-12-09 14:58:30",21.04,21.2,"2021-12-09 14:01:30",20.89,"2021-12-09 15:00:00",37.3,37.34,"2021-12-09 14:01:00",37.17,"2021-12-09 14:58:00",19.32558,0,1.356,111.5,86.2,52,4.1,"2021-12-09 14:19:00",0,"2021-12-09 14:16:30",4.142,109.1,25.15,63,8.9,"2021-12-09 15:00:00",0.3,"2021-12-09 14:37:30",4.132,2.531
"2021-12-09 16:00:00",1245,49.01,"2021-12-09 15:00:30",12.67,13.34,"2021-12-09 15:12:30",0.418,"2021-12-09 15:05:00",893,31.18,32.09,"2021-12-09 15:54:00",30.34,"2021-12-09 15:09:30",57.2,59.8,"2021-12-09 15:29:30",53.73,"2021-12-09 15:39:00",35.8,36.45,"2021-12-09 16:00:00",35.41,"2021-12-09 15:00:30",30.94,31.5,"2021-12-09 15:58:30",30.3,"2021-12-09 15:01:00",29.42,29.68,"2021-12-09 15:57:00",29.13,"2021-12-09 15:07:00",30.04,30.13,"2021-12-09 15:49:00",29.83,"2021-12-09 15:06:30",30.61,30.64,"2021-12-09 15:08:00",30.61,"2021-12-09 15:00:30",31.21,31.31,"2021-12-09 15:06:00",31.1,"2021-12-09 15:45:30",7.991,8.05,"2021-12-09 15:00:30",7.936,"2021-12-09 15:59:00",6.525,6.544,"2021-12-09 15:01:00",6.503,"2021-12-09 15:58:00",8.7,8.74,"2021-12-09 15:02:00",8.68,"2021-12-09 15:57:30",10.04,10.09,"2021-12-09 15:02:00",9.99,"2021-12-09 15:59:00",20.72,20.89,"2021-12-09 15:00:30",20.57,"2021-12-09 15:59:30",37.16,37.19,"2021-12-09 15:02:00",37.13,"2021-12-09 15:32:00",15.28098,0,1.326,95,65.39,352,5.2,"2021-12-09 15:05:30",0,"2021-12-09 15:07:00",4.381,100.1,23.47,102,7.3,"2021-12-09 15:13:30",0.4,"2021-12-09 15:02:30",3.256,1.813
"2021-12-09 17:00:00",1246,49.2,"2021-12-09 16:41:30",12.62,13.3,"2021-12-09 16:27:00",0.438,"2021-12-09 16:52:00",794.2,31.78,32.52,"2021-12-09 16:25:00",30.86,"2021-12-09 16:04:00",54.77,58.3,"2021-12-09 16:05:00",51.71,"2021-12-09 16:46:30",36.88,37.49,"2021-12-09 16:54:30",36.4,"2021-12-09 16:02:00",31.94,32.42,"2021-12-09 17:00:00",31.47,"2021-12-09 16:00:30",29.93,30.27,"2021-12-09 16:56:00",29.58,"2021-12-09 16:00:30",30.12,30.28,"2021-12-09 16:54:30",30.04,"2021-12-09 16:16:30",30.61,30.64,"2021-12-09 16:39:30",30.61,"2021-12-09 16:00:30",31.12,31.19,"2021-12-09 16:10:30",31.09,"2021-12-09 16:46:30",7.887,7.939,"2021-12-09 16:00:30",7.831,"2021-12-09 16:59:00",6.487,6.508,"2021-12-09 16:02:30",6.466,"2021-12-09 16:58:00",8.65,8.68,"2021-12-09 16:01:00",8.62,"2021-12-09 16:59:30",9.96,10,"2021-12-09 16:00:30",9.92,"2021-12-09 16:58:30",20.41,20.57,"2021-12-09 16:00:30",20.26,"2021-12-09 17:00:00",37.11,37.15,"2021-12-09 16:00:30",37.06,"2021-12-09 16:48:30",15.23071,0,1.211,143.5,88.4,188,4.2,"2021-12-09 16:05:00",0,"2021-12-09 16:08:00",4.227,111.7,25.72,73,9.6,"2021-12-09 16:18:30",0.5,"2021-12-09 16:59:30",3.279,0.98
"2021-12-09 18:00:00",1247,48.69,"2021-12-09 17:33:00",11.99,12.55,"2021-12-09 17:47:00",0.259,"2021-12-09 17:49:00",790.9,31.76,32.73,"2021-12-09 17:25:00",30.66,"2021-12-09 17:51:00",55.02,58.03,"2021-12-09 17:51:30",52.16,"2021-12-09 17:26:00",37.67,37.9,"2021-12-09 17:32:30",37.36,"2021-12-09 17:02:30",32.83,33.24,"2021-12-09 18:00:00",32.37,"2021-12-09 17:01:30",30.42,30.88,"2021-12-09 18:00:00",30.11,"2021-12-09 17:02:30",30.34,30.52,"2021-12-09 17:58:00",30.18,"2021-12-09 17:00:30",30.61,30.65,"2021-12-09 17:39:30",30.59,"2021-12-09 17:07:30",31.1,31.13,"2021-12-09 17:01:30",31.09,"2021-12-09 17:05:30",7.785,7.84,"2021-12-09 17:00:30",7.73,"2021-12-09 17:58:00",6.446,6.474,"2021-12-09 17:01:00",6.427,"2021-12-09 17:48:00",8.59,8.62,"2021-12-09 17:03:00",8.57,"2021-12-09 17:59:30",9.88,9.92,"2021-12-09 17:01:00",9.83,"2021-12-09 18:00:00",20.12,20.26,"2021-12-09 17:00:30",19.99,"2021-12-09 17:59:00",37.04,37.06,"2021-12-09 17:01:00",37.01,"2021-12-09 17:54:00",12.31471,0,1.136,122.9,94.1,45,4.1,"2021-12-09 17:31:30",0,"2021-12-09 17:24:30",4.038,112.7,25.46,111,8.9,"2021-12-09 17:25:00",0.4,"2021-12-09 17:18:00",2.653,0.196
"2021-12-09 19:00:00",1248,52.14,"2021-12-09 18:00:30",11.73,11.78,"2021-12-09 18:29:30",0.21,"2021-12-09 18:31:00",784.7,30.21,31.7,"2021-12-09 18:13:30",28.9,"2021-12-09 19:00:00",59.99,64.1,"2021-12-09 18:38:00",54.78,"2021-12-09 18:18:30",36.99,37.54,"2021-12-09 18:00:30",36.19,"2021-12-09 19:00:00",33.45,33.55,"2021-12-09 18:28:30",33.16,"2021-12-09 18:01:00",30.92,31.25,"2021-12-09 18:57:30",30.63,"2021-12-09 18:00:30",30.57,30.78,"2021-12-09 18:54:00",30.44,"2021-12-09 18:05:00",30.65,30.77,"2021-12-09 18:54:30",30.61,"2021-12-09 18:00:30",31.1,31.12,"2021-12-09 18:41:30",31.08,"2021-12-09 18:44:00",7.664,7.736,"2021-12-09 18:00:30",7.59,"2021-12-09 18:59:30",6.407,6.43,"2021-12-09 18:00:30",6.391,"2021-12-09 18:56:30",8.56,8.58,"2021-12-09 18:02:00",8.54,"2021-12-09 18:53:00",9.82,9.85,"2021-12-09 18:01:30",9.78,"2021-12-09 18:59:30",19.85,19.99,"2021-12-09 18:00:30",19.71,"2021-12-09 19:00:00",36.89,37.01,"2021-12-09 18:05:00",36.36,"2021-12-09 18:59:30",6.78809,0,1.101,139.4,84.5,125,4.1,"2021-12-09 18:38:00",0,"2021-12-09 18:04:00",4.17,105.2,22.59,80,9.3,"2021-12-09 18:36:30",1.1,"2021-12-09 18:04:00",0.72,0
"2021-12-09 20:00:00",1249,56.67,"2021-12-09 19:00:30",11.15,11.29,"2021-12-09 19:58:00",0,"2021-12-09 19:53:00",853,28.68,29.44,"2021-12-09 19:29:30",27.6,"2021-12-09 20:00:00",64.24,68.02,"2021-12-09 20:00:00",60.62,"2021-12-09 19:22:30",35.2,36.21,"2021-12-09 19:00:30",34.35,"2021-12-09 20:00:00",33.5,33.58,"2021-12-09 19:05:00",33.33,"2021-12-09 19:54:00",31.33,31.58,"2021-12-09 19:58:00",31.02,"2021-12-09 19:01:00",30.81,30.92,"2021-12-09 19:40:00",30.64,"2021-12-09 19:00:30",30.78,30.84,"2021-12-09 19:48:00",30.66,"2021-12-09 19:03:00",31.1,31.12,"2021-12-09 19:22:30",31.08,"2021-12-09 19:26:30",7.527,7.596,"2021-12-09 19:01:30",7.463,"2021-12-09 19:59:00",6.368,6.391,"2021-12-09 19:01:00",6.35,"2021-12-09 19:50:30",8.53,8.55,"2021-12-09 19:05:00",8.5,"2021-12-09 19:59:30",9.76,9.79,"2021-12-09 19:01:30",9.74,"2021-12-09 19:58:00",19.61,19.73,"2021-12-09 19:02:00",19.5,"2021-12-09 19:58:30",36.21,36.37,"2021-12-09 19:00:30",36.11,"2021-12-09 19:57:00",3.104822,0,0.978,88,82,19,3.4,"2021-12-09 19:22:30",0,"2021-12-09 19:04:00",3.736,107.2,21.79,168,7.2,"2021-12-09 19:07:00",0.6,"2021-12-09 19:23:30",0.322,0
"2021-12-09 21:00:00",1250,59.73,"2021-12-09 20:00:30",10.8,0.582,"2021-12-09 21:00:00",0,"2021-12-09 20:18:00",797.5,26.31,27.61,"2021-12-09 20:00:30",25.1,"2021-12-09 21:00:00",74.98,80.7,"2021-12-09 21:00:00",67.7,"2021-12-09 20:01:00",33.24,34.29,"2021-12-09 20:00:30",32.3,"2021-12-09 20:58:30",33.14,33.37,"2021-12-09 20:00:30",32.86,"2021-12-09 20:58:00",31.54,31.72,"2021-12-09 21:00:00",31.43,"2021-12-09 20:25:00",31.02,31.14,"2021-12-09 20:56:00",30.84,"2021-12-09 20:06:30",30.84,30.98,"2021-12-09 20:51:00",30.82,"2021-12-09 20:00:30",31.1,31.13,"2021-12-09 20:30:00",31.09,"2021-12-09 20:21:30",7.401,7.466,"2021-12-09 20:00:30",7.335,"2021-12-09 21:00:00",6.327,6.35,"2021-12-09 20:01:00",6.304,"2021-12-09 20:56:30",8.51,8.52,"2021-12-09 20:21:30",8.49,"2021-12-09 20:56:30",9.71,9.74,"2021-12-09 20:04:00",9.7,"2021-12-09 20:55:00",19.4,19.5,"2021-12-09 20:00:30",19.3,"2021-12-09 20:58:00",36.06,36.12,"2021-12-09 20:02:00",36,"2021-12-09 20:57:30",0.2329873,0,NAN,186.9,98.4,NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,118.8,86.9,NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,0
"2021-12-09 22:00:00",1251,68.14,"2021-12-09 21:00:30",10.79,0.065,"2021-12-09 21:53:30",0,"2021-12-09 21:00:30",789,24.76,25.15,"2021-12-09 21:03:00",24.44,"2021-12-09 21:57:30",82.7,84.7,"2021-12-09 21:58:30",80.1,"2021-12-09 21:01:00",31.5,32.26,"2021-12-09 21:01:00",30.86,"2021-12-09 21:54:30",32.52,32.93,"2021-12-09 21:00:30",32.14,"2021-12-09 21:59:30",31.58,31.75,"2021-12-09 21:20:00",31.45,"2021-12-09 21:03:00",31.23,31.33,"2021-12-09 21:47:30",31.07,"2021-12-09 21:00:30",31,31.03,"2021-12-09 21:09:00",30.85,"2021-12-09 21:01:00",31.1,31.13,"2021-12-09 21:02:30",31.09,"2021-12-09 21:17:30",7.282,7.35,"2021-12-09 21:01:00",7.226,"2021-12-09 21:59:00",6.285,6.309,"2021-12-09 21:01:00",6.258,"2021-12-09 21:55:30",8.48,8.5,"2021-12-09 21:11:30",8.46,"2021-12-09 21:53:00",9.67,9.7,"2021-12-09 21:00:30",9.64,"2021-12-09 21:58:00",19.2,19.31,"2021-12-09 21:00:30",19.11,"2021-12-09 21:59:30",35.97,36.01,"2021-12-09 21:04:30",35.94,"2021-12-09 21:59:30",0.002085328,0,NAN,0,0,NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,0,0,NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,0
"2021-12-09 23:00:00",1252,68.44,"2021-12-09 22:37:30",10.77,0.062,"2021-12-09 22:37:30",0,"2021-12-09 22:00:30",783,24.34,24.5,"2021-12-09 22:22:30",24.17,"2021-12-09 22:56:00",85.5,87,"2021-12-09 23:00:00",84,"2021-12-09 22:01:00",30.42,30.91,"2021-12-09 22:01:30",30.05,"2021-12-09 22:50:00",31.85,32.19,"2021-12-09 22:00:30",31.5,"2021-12-09 22:57:00",31.5,31.61,"2021-12-09 22:24:30",31.37,"2021-12-09 22:56:00",31.29,31.42,"2021-12-09 22:57:00",31.25,"2021-12-09 22:00:30",31.04,31.16,"2021-12-09 22:48:30",31.01,"2021-12-09 22:18:30",31.12,31.21,"2021-12-09 22:48:00",31.1,"2021-12-09 22:00:30",7.199,7.238,"2021-12-09 22:04:30",7.163,"2021-12-09 22:59:00",6.239,6.263,"2021-12-09 22:01:00",6.22,"2021-12-09 22:56:00",8.45,8.48,"2021-12-09 22:05:30",8.43,"2021-12-09 22:54:30",9.62,9.65,"2021-12-09 22:00:30",9.6,"2021-12-09 22:52:30",19.03,19.11,"2021-12-09 22:00:30",18.94,"2021-12-09 22:59:30",35.91,35.94,"2021-12-09 22:04:30",35.84,"2021-12-09 23:00:00",0.001695675,0,NAN,0,0,NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,0,0,NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,0
"2021-12-10 00:00:00",1253,67.32,"2021-12-09 23:44:00",10.75,0.061,"2021-12-09 23:45:30",0,"2021-12-09 23:00:30",785.5,24.21,24.37,"2021-12-09 23:28:00",23.98,"2021-12-09 23:57:00",87.3,88,"2021-12-09 23:34:30",86.3,"2021-12-09 23:01:30",29.83,30.12,"2021-12-09 23:01:30",29.49,"2021-12-09 23:59:30",31.3,31.54,"2021-12-09 23:01:30",31.09,"2021-12-09 23:49:30",31.32,31.48,"2021-12-09 23:05:00",31.19,"2021-12-09 23:56:30",31.36,31.45,"2021-12-09 23:54:00",31.25,"2021-12-09 23:07:30",31.17,31.24,"2021-12-09 23:21:30",31.03,"2021-12-09 23:01:30",31.19,31.28,"2021-12-09 23:36:30",31.1,"2021-12-09 23:01:00",7.149,7.169,"2021-12-09 23:00:30",7.127,"2021-12-09 23:53:00",6.195,6.217,"2021-12-09 23:00:30",6.171,"2021-12-09 23:59:30",8.42,8.44,"2021-12-09 23:01:00",8.39,"2021-12-09 23:59:00",9.58,9.61,"2021-12-09 23:00:30",9.55,"2021-12-09 23:58:00",18.85,18.95,"2021-12-09 23:00:30",18.76,"2021-12-10 00:00:00",35.78,35.86,"2021-12-09 23:01:00",35.63,"2021-12-09 23:59:30",0.001256072,0,NAN,0,0,NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,0,0,NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,0
"2021-12-10 01:00:00",1254,67.11,"2021-12-10 00:55:30",10.74,0.064,"2021-12-10 00:00:30",0,"2021-12-10 00:00:30",784.8,23.99,24.1,"2021-12-10 00:14:00",23.86,"2021-12-10 00:30:30",88.4,89.3,"2021-12-10 00:19:30",87.2,"2021-12-10 00:00:30",29.34,29.58,"2021-12-10 00:00:30",29.09,"2021-12-10 00:59:00",30.85,31.12,"2021-12-10 00:00:30",30.68,"2021-12-10 00:43:30",31.12,31.3,"2021-12-10 00:12:00",30.91,"2021-12-10 00:56:00",31.32,31.44,"2021-12-10 00:15:00",31.25,"2021-12-10 00:41:00",31.23,31.24,"2021-12-10 00:01:30",31.16,"2021-12-10 00:08:30",31.28,31.31,"2021-12-10 00:01:30",31.18,"2021-12-10 00:04:00",7.114,7.139,"2021-12-10 00:02:30",7.094,"2021-12-10 00:48:30",6.156,6.177,"2021-12-10 00:05:30",6.129,"2021-12-10 00:57:30",8.38,8.4,"2021-12-10 00:01:00",8.36,"2021-12-10 00:51:30",9.53,9.56,"2021-12-10 00:03:30",9.51,"2021-12-10 00:58:30",18.68,18.76,"2021-12-10 00:00:30",18.61,"2021-12-10 00:59:00",35.61,35.65,"2021-12-10 00:00:30",35.56,"2021-12-10 00:58:00",0.001196627,0,NAN,0,0,NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,0,0,NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,0
"2021-12-10 02:00:00",1255,67.01,"2021-12-10 01:19:00",10.73,0.061,"2021-12-10 01:41:00",0,"2021-12-10 01:00:30",783.5,23.78,23.96,"2021-12-10 01:04:00",23.65,"2021-12-10 01:55:00",88.7,90.7,"2021-12-10 01:59:00",87.4,"2021-12-10 01:18:30",28.94,29.13,"2021-12-10 01:02:30",28.72,"2021-12-10 01:55:00",30.47,30.75,"2021-12-10 01:03:00",30.27,"2021-12-10 01:50:30",30.9,31.07,"2021-12-10 01:21:30",30.67,"2021-12-10 01:58:30",31.26,31.34,"2021-12-10 01:01:30",31.25,"2021-12-10 01:02:00",31.24,31.26,"2021-12-10 01:29:00",31.24,"2021-12-10 01:00:30",31.3,31.31,"2021-12-10 01:00:30",31.26,"2021-12-10 01:12:00",7.083,7.1,"2021-12-10 01:00:30",7.064,"2021-12-10 01:43:30",6.121,6.139,"2021-12-10 01:01:30",6.098,"2021-12-10 01:57:30",8.35,8.38,"2021-12-10 01:01:30",8.33,"2021-12-10 01:43:30",9.49,9.51,"2021-12-10 01:01:30",9.46,"2021-12-10 01:59:00",18.54,18.61,"2021-12-10 01:00:30",18.46,"2021-12-10 01:59:00",35.53,35.56,"2021-12-10 01:07:00",35.49,"2021-12-10 01:53:30",0.001095962,0,NAN,0,0,NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,0,0,NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,0
"2021-12-10 03:00:00",1256,67.41,"2021-12-10 02:00:30",10.71,0.06,"2021-12-10 02:04:00",0,"2021-12-10 02:00:30",784.9,23.46,23.69,"2021-12-10 02:03:00",23.39,"2021-12-10 02:23:00",92.5,94.4,"2021-12-10 02:50:30",90,"2021-12-10 02:00:30",28.45,28.72,"2021-12-10 02:01:00",28.24,"2021-12-10 02:56:30",30.14,30.4,"2021-12-10 02:03:30",29.87,"2021-12-10 02:54:00",30.69,30.86,"2021-12-10 02:22:30",30.47,"2021-12-10 02:53:00",31.24,31.33,"2021-12-10 02:16:30",31.1,"2021-12-10 03:00:00",31.24,31.24,"2021-12-10 02:00:30",31.22,"2021-12-10 02:06:30",31.31,31.33,"2021-12-10 02:34:30",31.27,"2021-12-10 02:54:30",7.044,7.064,"2021-12-10 02:01:00",7.023,"2021-12-10 02:59:30",6.089,6.106,"2021-12-10 02:01:00",6.073,"2021-12-10 02:55:30",8.32,8.34,"2021-12-10 02:00:30",8.3,"2021-12-10 02:40:30",9.44,9.47,"2021-12-10 02:00:30",9.42,"2021-12-10 02:48:00",18.38,18.46,"2021-12-10 02:00:30",18.31,"2021-12-10 02:58:30",35.44,35.49,"2021-12-10 02:00:30",35.4,"2021-12-10 02:52:30",0.001234203,0,NAN,0,0,NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,0,0,NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,0
"2021-12-10 04:00:00",1257,67.55,"2021-12-10 03:28:00",10.7,0.06,"2021-12-10 03:51:00",0,"2021-12-10 03:00:30",791.7,23.18,23.44,"2021-12-10 03:03:00",22.93,"2021-12-10 03:55:00",94.2,94.7,"2021-12-10 03:05:00",93.4,"2021-12-10 03:01:00",28.11,28.3,"2021-12-10 03:01:00",27.87,"2021-12-10 03:55:00",29.84,30.01,"2021-12-10 03:18:30",29.69,"2021-12-10 03:49:30",30.49,30.62,"2021-12-10 03:42:30",30.29,"2021-12-10 03:47:00",31.1,31.24,"2021-12-10 03:03:00",31.04,"2021-12-10 03:58:30",31.24,31.24,"2021-12-10 03:00:30",31.24,"2021-12-10 03:00:30",31.31,31.36,"2021-12-10 03:45:30",31.29,"2021-12-10 03:01:00",7.01,7.032,"2021-12-10 03:03:00",6.987,"2021-12-10 04:00:00",6.055,6.076,"2021-12-10 03:02:30",6.036,"2021-12-10 03:58:30",8.28,8.31,"2021-12-10 03:00:30",8.26,"2021-12-10 03:57:30",9.4,9.43,"2021-12-10 03:04:30",9.37,"2021-12-10 04:00:00",18.23,18.31,"2021-12-10 03:01:00",18.16,"2021-12-10 03:58:00",35.35,35.4,"2021-12-10 03:00:30",35.29,"2021-12-10 03:55:00",0.0009321236,0,NAN,0,0,NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,0,0,NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,0
"2021-12-10 05:00:00",1258,67.19,"2021-12-10 04:55:00",10.69,0.062,"2021-12-10 05:00:00",0,"2021-12-10 04:00:30",783.2,22.97,23.1,"2021-12-10 04:48:00",22.87,"2021-12-10 04:11:00",94.7,95.5,"2021-12-10 04:35:00",93.7,"2021-12-10 04:59:30",27.71,27.89,"2021-12-10 04:00:30",27.62,"2021-12-10 04:53:30",29.53,29.75,"2021-12-10 04:03:30",29.32,"2021-12-10 04:59:30",30.28,30.46,"2021-12-10 04:30:30",30.07,"2021-12-10 04:47:00",31.04,31.09,"2021-12-10 04:00:30",30.89,"2021-12-10 04:58:00",31.24,31.24,"2021-12-10 04:00:30",31.19,"2021-12-10 04:49:30",31.32,31.38,"2021-12-10 04:40:00",31.29,"2021-12-10 04:05:00",6.972,6.987,"2021-12-10 04:01:00",6.952,"2021-12-10 04:58:30",6.026,6.046,"2021-12-10 04:04:30",6.011,"2021-12-10 04:43:30",8.25,8.27,"2021-12-10 04:00:30",8.23,"2021-12-10 04:52:00",9.35,9.38,"2021-12-10 04:00:30",9.33,"2021-12-10 04:55:00",18.08,18.15,"2021-12-10 04:00:30",18.02,"2021-12-10 04:59:30",35.26,35.29,"2021-12-10 04:00:30",35.21,"2021-12-10 04:58:30",0.0009738022,0,NAN,0,0,NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,0,0,NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,0
"2021-12-10 06:00:00",1259,67.3,"2021-12-10 05:00:30",10.67,0.061,"2021-12-10 05:26:00",0,"2021-12-10 05:00:30",779.9,22.74,23.03,"2021-12-10 05:03:00",22.41,"2021-12-10 05:59:00",93.8,94.4,"2021-12-10 05:05:30",93.1,"2021-12-10 05:17:30",27.43,27.68,"2021-12-10 05:01:00",27.14,"2021-12-10 06:00:00",29.27,29.39,"2021-12-10 05:00:30",29.13,"2021-12-10 05:51:30",30.13,30.33,"2021-12-10 05:17:30",29.93,"2021-12-10 05:55:00",30.88,31.01,"2021-12-10 05:08:30",30.84,"2021-12-10 05:12:30",31.21,31.24,"2021-12-10 05:00:30",31.11,"2021-12-10 05:52:00",31.32,31.38,"2021-12-10 05:14:00",31.29,"2021-12-10 05:03:30",6.94,6.961,"2021-12-10 05:07:30",6.92,"2021-12-10 05:53:30",5.998,6.016,"2021-12-10 05:00:30",5.981,"2021-12-10 06:00:00",8.22,8.25,"2021-12-10 05:02:30",8.2,"2021-12-10 05:42:30",9.32,9.34,"2021-12-10 05:00:30",9.29,"2021-12-10 05:57:30",17.95,18.02,"2021-12-10 05:00:30",17.87,"2021-12-10 05:58:00",35.18,35.23,"2021-12-10 05:01:00",35.13,"2021-12-10 05:51:30",0.0008962437,0,NAN,0,0,NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,0,0,NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,0.002
"2021-12-10 07:00:00",1260,68.57,"2021-12-10 07:00:00",10.66,0.061,"2021-12-10 06:08:30",0,"2021-12-10 06:00:30",778.7,22.33,22.48,"2021-12-10 06:00:30",22.28,"2021-12-10 06:49:30",95.1,96.2,"2021-12-10 06:53:30",93.5,"2021-12-10 06:02:00",26.92,27.19,"2021-12-10 06:01:00",26.72,"2021-12-10 06:57:30",29.01,29.19,"2021-12-10 06:01:00",28.76,"2021-12-10 06:56:30",29.92,30.08,"2021-12-10 06:28:00",29.7,"2021-12-10 07:00:00",30.84,30.92,"2021-12-10 06:09:30",30.69,"2021-12-10 06:54:30",31.12,31.24,"2021-12-10 06:02:30",31.01,"2021-12-10 06:53:30",31.32,31.41,"2021-12-10 06:16:30",31.29,"2021-12-10 06:10:30",6.904,6.925,"2021-12-10 06:01:30",6.881,"2021-12-10 06:57:00",5.97,5.984,"2021-12-10 06:02:00",5.956,"2021-12-10 06:48:30",8.19,8.21,"2021-12-10 06:01:00",8.17,"2021-12-10 06:51:30",9.27,9.29,"2021-12-10 06:00:30",9.25,"2021-12-10 06:56:00",17.81,17.88,"2021-12-10 06:00:30",17.75,"2021-12-10 06:57:30",35.09,35.12,"2021-12-10 06:00:30",35.06,"2021-12-10 06:56:30",0.001004003,0.2,NAN,0,0,NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,0,0,NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,0.337
"2021-12-10 08:00:00",1261,67.94,"2021-12-10 07:37:00",10.65,0.063,"2021-12-10 07:12:00",0,"2021-12-10 07:00:30",791,22.43,22.55,"2021-12-10 07:30:00",22.35,"2021-12-10 07:52:00",96,96.6,"2021-12-10 07:20:30",95.3,"2021-12-10 07:01:30",26.78,26.87,"2021-12-10 07:12:30",26.64,"2021-12-10 07:47:30",28.73,28.86,"2021-12-10 07:01:30",28.56,"2021-12-10 07:56:00",29.75,29.87,"2021-12-10 07:32:30",29.58,"2021-12-10 07:55:30",30.68,30.79,"2021-12-10 07:03:30",30.62,"2021-12-10 07:56:30",31.04,31.13,"2021-12-10 07:04:00",31.03,"2021-12-10 07:01:00",31.31,31.36,"2021-12-10 07:04:30",31.28,"2021-12-10 07:34:00",6.875,6.89,"2021-12-10 07:02:00",6.864,"2021-12-10 07:59:00",5.944,5.961,"2021-12-10 07:01:30",5.929,"2021-12-10 07:39:00",8.16,8.18,"2021-12-10 07:00:30",8.14,"2021-12-10 07:54:30",9.23,9.25,"2021-12-10 07:01:00",9.21,"2021-12-10 07:56:30",17.69,17.75,"2021-12-10 07:00:30",17.61,"2021-12-10 07:59:00",35,35.07,"2021-12-10 07:00:30",34.93,"2021-12-10 07:59:30",0.01604617,0,NAN,0,0,NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,0,0,NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,1.158
"2021-12-10 09:00:00",1262,66.73,"2021-12-10 09:00:00",10.63,8.35,"2021-12-10 08:00:30",0,"2021-12-10 08:00:30",778.2,22.5,22.97,"2021-12-10 08:59:00",22.28,"2021-12-10 08:14:00",96.3,97.1,"2021-12-10 08:50:30",95.5,"2021-12-10 08:01:30",26.57,26.66,"2021-12-10 08:09:30",26.42,"2021-12-10 08:41:30",28.47,28.6,"2021-12-10 08:01:00",28.33,"2021-12-10 08:57:30",29.59,29.73,"2021-12-10 08:07:00",29.43,"2021-12-10 09:00:00",30.58,30.7,"2021-12-10 08:02:00",30.44,"2021-12-10 08:52:00",31.03,31.05,"2021-12-10 08:06:30",31,"2021-12-10 08:41:00",31.31,31.36,"2021-12-10 08:04:30",31.28,"2021-12-10 08:29:00",6.853,6.867,"2021-12-10 08:00:30",6.838,"2021-12-10 08:59:00",5.922,5.937,"2021-12-10 08:00:30",5.91,"2021-12-10 08:57:30",8.13,8.15,"2021-12-10 08:02:00",8.11,"2021-12-10 08:59:00",9.19,9.21,"2021-12-10 08:00:30",9.17,"2021-12-10 08:59:30",17.54,17.61,"2021-12-10 08:00:30",17.48,"2021-12-10 08:59:30",34.88,34.93,"2021-12-10 08:00:30",34.84,"2021-12-10 08:58:30",0.5919477,0,NAN,0,0,NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,0,0,NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,1.975
"2021-12-10 10:00:00",1263,60.18,"2021-12-10 09:58:30",10.73,10.9,"2021-12-10 09:14:30",0,"2021-12-10 09:13:00",819,23.48,24.36,"2021-12-10 10:00:00",22.93,"2021-12-10 09:01:30",93.8,96.6,"2021-12-10 09:06:00",87.3,"2021-12-10 09:58:30",26.75,27.06,"2021-12-10 09:57:00",26.59,"2021-12-10 09:03:00",28.36,28.39,"2021-12-10 09:11:30",28.24,"2021-12-10 10:00:00",29.42,29.54,"2021-12-10 09:09:00",29.29,"2021-12-10 09:51:30",30.47,30.55,"2021-12-10 09:18:30",30.41,"2021-12-10 09:52:30",30.99,31.03,"2021-12-10 09:00:30",30.85,"2021-12-10 09:52:30",31.3,31.31,"2021-12-10 09:00:30",31.24,"2021-12-10 09:55:30",6.846,6.861,"2021-12-10 09:56:30",6.838,"2021-12-10 09:02:00",5.895,5.912,"2021-12-10 09:02:00",5.88,"2021-12-10 09:58:00",8.1,8.12,"2021-12-10 09:00:30",8.08,"2021-12-10 09:59:00",9.15,9.17,"2021-12-10 09:01:30",9.12,"2021-12-10 09:58:00",17.41,17.48,"2021-12-10 09:01:30",17.35,"2021-12-10 10:00:00",34.78,34.84,"2021-12-10 09:00:30",34.67,"2021-12-10 09:55:00",3.071099,0,NAN,68.48,60.83,9,NAN,"2021-12-10 09:04:00",NAN,"2021-12-10 09:04:00",NAN,80.9,56.1,112,NAN,"2021-12-10 09:31:00",NAN,"2021-12-10 09:31:00",NAN,2.654
"2021-12-10 11:00:00",1264,44.24,"2021-12-10 10:46:30",11.43,12.83,"2021-12-10 10:02:30",0.297,"2021-12-10 10:44:30",812,26.18,27.73,"2021-12-10 10:43:30",24.4,"2021-12-10 10:00:30",78.69,87.3,"2021-12-10 10:04:30",71.87,"2021-12-10 10:45:30",27.78,28.77,"2021-12-10 11:00:00",27.03,"2021-12-10 10:00:30",28.35,28.39,"2021-12-10 10:34:30",28.24,"2021-12-10 10:12:00",29.26,29.44,"2021-12-10 10:05:00",29.09,"2021-12-10 10:41:30",30.35,30.5,"2021-12-10 10:04:00",30.24,"2021-12-10 10:40:30",30.85,30.95,"2021-12-10 10:04:00",30.82,"2021-12-10 10:19:30",31.28,31.31,"2021-12-10 10:00:30",31.16,"2021-12-10 10:41:00",6.864,6.893,"2021-12-10 10:59:00",6.846,"2021-12-10 10:00:30",5.876,5.887,"2021-12-10 10:03:30",5.868,"2021-12-10 10:40:30",8.07,8.09,"2021-12-10 10:11:00",8.04,"2021-12-10 10:58:30",9.1,9.13,"2021-12-10 10:00:30",9.07,"2021-12-10 10:57:00",17.29,17.36,"2021-12-10 10:00:30",17.22,"2021-12-10 10:59:30",34.51,34.67,"2021-12-10 10:01:30",34.43,"2021-12-10 10:56:00",7.448336,0,0.963,67.6,70.4,74,2.6,"2021-12-10 10:23:00",0,"2021-12-10 10:03:00",3.224,95.7,25.64,84,6.5,"2021-12-10 10:07:30",0.5,"2021-12-10 10:10:30",1.478,3.14
"2021-12-10 12:00:00",1265,45.68,"2021-12-10 11:46:30",11.58,12.9,"2021-12-10 11:07:00",0.357,"2021-12-10 11:14:30",859,27.21,28.5,"2021-12-10 11:41:30",26.09,"2021-12-10 11:22:00",71.65,77.47,"2021-12-10 11:04:30",65.41,"2021-12-10 11:49:00",29.48,30.52,"2021-12-10 12:00:00",28.79,"2021-12-10 11:00:30",28.65,28.98,"2021-12-10 11:56:30",28.35,"2021-12-10 11:00:30",29.2,29.31,"2021-12-10 11:07:00",29.08,"2021-12-10 11:41:00",30.24,30.33,"2021-12-10 11:02:30",30.09,"2021-12-10 11:55:00",30.82,30.87,"2021-12-10 11:03:00",30.77,"2021-12-10 11:46:30",31.19,31.28,"2021-12-10 11:01:00",31.1,"2021-12-10 11:19:30",6.904,6.931,"2021-12-10 11:56:00",6.884,"2021-12-10 11:03:00",5.864,5.875,"2021-12-10 11:06:00",5.855,"2021-12-10 11:34:30",8.02,8.05,"2021-12-10 11:00:30",7.996,"2021-12-10 11:51:00",9.05,9.08,"2021-12-10 11:01:00",9.02,"2021-12-10 11:57:00",17.15,17.22,"2021-12-10 11:01:00",17.07,"2021-12-10 11:59:00",34.37,34.44,"2021-12-10 11:01:30",34.29,"2021-12-10 11:58:30",8.997308,0,1.173,50.81,59.5,36,3.9,"2021-12-10 11:12:30",0,"2021-12-10 11:04:30",3.16,78.34,24.18,71,5.7,"2021-12-10 11:12:00",0.3,"2021-12-10 11:41:30",1.811,3.386
"2021-12-10 13:00:00",1266,45.73,"2021-12-10 13:00:00",12.55,12.64,"2021-12-10 12:39:00",0.354,"2021-12-10 12:37:30",959,28.82,30.68,"2021-12-10 12:59:30",27.46,"2021-12-10 12:16:30",64,69.06,"2021-12-10 12:06:30",57.84,"2021-12-10 13:00:00",31.2,32.5,"2021-12-10 12:59:30",30.43,"2021-12-10 12:01:30",29.27,29.6,"2021-12-10 12:54:00",28.96,"2021-12-10 12:10:30",29.22,29.4,"2021-12-10 12:58:30",29.1,"2021-12-10 12:15:30",30.12,30.31,"2021-12-10 12:05:30",30.04,"2021-12-10 12:47:30",30.76,30.82,"2021-12-10 12:00:30",30.61,"2021-12-10 12:59:00",31.12,31.23,"2021-12-10 12:02:30",31.07,"2021-12-10 12:51:30",6.933,6.952,"2021-12-10 12:58:30",6.92,"2021-12-10 12:38:00",5.853,5.86,"2021-12-10 12:06:30",5.843,"2021-12-10 12:50:30",7.976,8,"2021-12-10 12:00:30",7.942,"2021-12-10 12:58:30",9,9.03,"2021-12-10 12:00:30",8.96,"2021-12-10 12:57:00",17,17.07,"2021-12-10 12:00:30",16.93,"2021-12-10 12:59:30",34.21,34.31,"2021-12-10 12:00:30",34.1,"2021-12-10 12:58:00",10.17581,0,0.998,58.67,65.27,31,3.6,"2021-12-10 12:05:30",0,"2021-12-10 12:19:30",3.162,93.2,28.89,65,6.4,"2021-12-10 12:25:00",0.8,"2021-12-10 12:54:00",2.112,3.363
"2021-12-10 14:00:00",1267,45.31,"2021-12-10 13:03:30",12.8,13.04,"2021-12-10 13:02:00",0.432,"2021-12-10 13:00:30",837,29.14,30.34,"2021-12-10 13:00:30",28.44,"2021-12-10 13:17:00",63.51,67.62,"2021-12-10 13:06:00",58.76,"2021-12-10 13:00:30",33.69,34.58,"2021-12-10 13:51:00",32.5,"2021-12-10 13:00:30",30.06,30.59,"2021-12-10 13:56:00",29.56,"2021-12-10 13:01:30",29.43,29.65,"2021-12-10 13:54:00",29.27,"2021-12-10 13:00:30",30.09,30.17,"2021-12-10 13:48:00",30.04,"2021-12-10 13:00:30",30.64,30.74,"2021-12-10 13:01:00",30.59,"2021-12-10 13:55:00",31.1,31.13,"2021-12-10 13:04:30",31.07,"2021-12-10 13:28:30",6.967,6.984,"2021-12-10 13:48:30",6.946,"2021-12-10 13:00:30",5.848,5.855,"2021-12-10 13:04:00",5.841,"2021-12-10 13:31:30",7.918,7.944,"2021-12-10 13:00:30",7.887,"2021-12-10 13:59:00",8.93,8.96,"2021-12-10 13:01:00",8.91,"2021-12-10 13:58:00",16.86,16.94,"2021-12-10 13:03:30",16.78,"2021-12-10 14:00:00",34.01,34.1,"2021-12-10 13:00:30",33.94,"2021-12-10 13:57:30",12.50579,0,1.673,54.44,55.87,17,4.7,"2021-12-10 13:48:00",0,"2021-12-10 13:08:00",4.859,78.14,17.89,73,8.7,"2021-12-10 13:09:30",0.9,"2021-12-10 13:44:30",2.565,3.069
"2021-12-10 15:00:00",1268,50.4,"2021-12-10 14:17:00",12.72,13.54,"2021-12-10 14:34:30",0.456,"2021-12-10 14:40:30",814,29.43,30.35,"2021-12-10 14:59:30",28.78,"2021-12-10 14:00:30",61.87,63.84,"2021-12-10 14:29:00",58.82,"2021-12-10 14:58:00",34.79,34.99,"2021-12-10 14:19:30",34.5,"2021-12-10 14:03:30",31.04,31.46,"2021-12-10 14:58:00",30.55,"2021-12-10 14:01:30",29.72,29.92,"2021-12-10 14:59:30",29.51,"2021-12-10 14:10:30",30.13,30.33,"2021-12-10 14:53:30",30.04,"2021-12-10 14:04:00",30.61,30.64,"2021-12-10 14:03:30",30.59,"2021-12-10 14:02:30",31.1,31.12,"2021-12-10 14:51:00",31.05,"2021-12-10 14:38:00",6.955,6.978,"2021-12-10 14:04:00",6.922,"2021-12-10 14:59:30",5.845,5.853,"2021-12-10 14:00:30",5.833,"2021-12-10 14:57:00",7.877,7.895,"2021-12-10 14:01:30",7.86,"2021-12-10 14:57:30",8.88,8.91,"2021-12-10 14:01:30",8.85,"2021-12-10 14:58:30",16.71,16.79,"2021-12-10 14:01:00",16.64,"2021-12-10 15:00:00",33.84,33.94,"2021-12-10 14:00:30",33.75,"2021-12-10 14:59:30",9.568552,0,1.053,67.22,75.22,185,4.8,"2021-12-10 14:00:30",0,"2021-12-10 14:16:30",3.712,93.7,25.82,108,7.8,"2021-12-10 14:06:30",0,"2021-12-10 14:55:30",1.998,2.541
"2021-12-10 16:00:00",1269,48.76,"2021-12-10 15:59:30",12.93,13.54,"2021-12-10 15:51:30",0.614,"2021-12-10 15:10:00",907,30.65,32.28,"2021-12-10 15:54:00",29.29,"2021-12-10 15:09:30",57.23,61.62,"2021-12-10 15:10:30",51.58,"2021-12-10 15:54:30",35.08,36.19,"2021-12-10 15:59:00",34.71,"2021-12-10 15:23:30",31.68,31.93,"2021-12-10 15:52:30",31.46,"2021-12-10 15:02:30",30.1,30.31,"2021-12-10 15:57:30",29.84,"2021-12-10 15:06:30",30.27,30.42,"2021-12-10 16:00:00",30.13,"2021-12-10 15:13:30",30.61,30.61,"2021-12-10 15:00:30",30.59,"2021-12-10 15:24:30",31.08,31.1,"2021-12-10 15:00:30",30.98,"2021-12-10 15:45:30",6.898,6.928,"2021-12-10 15:01:30",6.878,"2021-12-10 15:42:30",5.833,5.843,"2021-12-10 15:03:30",5.819,"2021-12-10 15:53:00",7.84,7.868,"2021-12-10 15:12:00",7.804,"2021-12-10 15:57:30",8.82,8.86,"2021-12-10 15:02:00",8.79,"2021-12-10 15:59:30",16.56,16.64,"2021-12-10 15:00:30",16.48,"2021-12-10 15:59:30",33.67,33.76,"2021-12-10 15:00:30",33.51,"2021-12-10 15:58:30",14.67949,0,1.329,67.74,69.17,330,4,"2021-12-10 15:09:30",0,"2021-12-10 15:11:30",3.438,99,30.14,77,6.2,"2021-12-10 15:59:30",0.5,"2021-12-10 15:12:00",3.106,1.822
"2021-12-10 17:00:00",1270,46.9,"2021-12-10 16:22:00",12.85,13.11,"2021-12-10 16:39:00",0.633,"2021-12-10 16:51:00",865,32.51,33.08,"2021-12-10 16:19:00",31.97,"2021-12-10 16:58:00",50.18,53.34,"2021-12-10 16:01:00",47.86,"2021-12-10 16:14:00",37.63,38.52,"2021-12-10 16:57:30",36.24,"2021-12-10 16:00:30",32.41,32.96,"2021-12-10 17:00:00",31.91,"2021-12-10 16:01:00",30.46,30.73,"2021-12-10 16:59:00",30.26,"2021-12-10 16:01:00",30.45,30.55,"2021-12-10 16:52:30",30.28,"2021-12-10 16:04:00",30.61,30.66,"2021-12-10 16:27:30",30.57,"2021-12-10 16:09:30",31.02,31.1,"2021-12-10 16:04:30",30.93,"2021-12-10 16:48:30",6.89,6.902,"2021-12-10 16:21:30",6.878,"2021-12-10 16:58:30",5.812,5.824,"2021-12-10 16:01:00",5.799,"2021-12-10 16:43:30",7.772,7.812,"2021-12-10 16:01:00",7.737,"2021-12-10 16:58:30",8.75,8.79,"2021-12-10 16:00:30",8.72,"2021-12-10 16:59:30",16.4,16.48,"2021-12-10 16:00:30",16.32,"2021-12-10 16:59:30",33.24,33.52,"2021-12-10 16:00:30",33.02,"2021-12-10 16:59:30",16.52912,0,1.195,104.9,84.4,59,5.7,"2021-12-10 16:22:00",0,"2021-12-10 16:03:30",3.641,106,25.52,84,8.8,"2021-12-10 16:47:30",0.3,"2021-12-10 16:06:30",3.592,0.989
"2021-12-10 18:00:00",1271,48.52,"2021-12-10 17:04:00",12.39,12.64,"2021-12-10 17:21:30",0.377,"2021-12-10 17:23:30",836,31.74,32.23,"2021-12-10 17:18:30",30.99,"2021-12-10 17:53:30",52.83,57.89,"2021-12-10 17:55:00",50.27,"2021-12-10 17:38:00",38.39,38.52,"2021-12-10 17:01:30",38.25,"2021-12-10 17:58:30",33.46,33.81,"2021-12-10 17:58:30",32.93,"2021-12-10 17:00:30",30.9,31.21,"2021-12-10 17:54:30",30.6,"2021-12-10 17:01:00",30.59,30.78,"2021-12-10 17:48:00",30.44,"2021-12-10 17:01:00",30.63,30.74,"2021-12-10 17:54:00",30.61,"2021-12-10 17:00:30",30.99,31.08,"2021-12-10 17:05:00",30.9,"2021-12-10 17:14:30",6.843,6.884,"2021-12-10 17:02:30",6.794,"2021-12-10 17:59:00",5.798,5.807,"2021-12-10 17:00:30",5.787,"2021-12-10 17:59:00",7.722,7.753,"2021-12-10 17:05:00",7.697,"2021-12-10 17:49:30",8.7,8.73,"2021-12-10 17:03:30",8.67,"2021-12-10 17:54:00",16.25,16.32,"2021-12-10 17:00:30",16.16,"2021-12-10 18:00:00",32.89,33.03,"2021-12-10 17:02:30",32.77,"2021-12-10 17:58:30",11.28225,0,1.165,172.8,82.7,329,4.6,"2021-12-10 17:46:30",0,"2021-12-10 17:04:30",4.122,115,22.48,117,8.8,"2021-12-10 17:50:00",1,"2021-12-10 17:30:30",2.427,0.201
"2021-12-10 19:00:00",1272,51.31,"2021-12-10 18:05:30",11.93,12.03,"2021-12-10 18:41:30",0.248,"2021-12-10 18:48:00",784.8,30.01,31.71,"2021-12-10 18:02:00",29.03,"2021-12-10 18:47:00",60.06,63.42,"2021-12-10 18:48:00",55.23,"2021-12-10 18:02:30",37.6,38.32,"2021-12-10 18:00:30",36.86,"2021-12-10 18:58:30",34.04,34.17,"2021-12-10 18:37:00",33.78,"2021-12-10 18:00:30",31.37,31.63,"2021-12-10 18:52:30",31.08,"2021-12-10 18:01:30",30.81,30.93,"2021-12-10 18:57:30",30.64,"2021-12-10 18:00:30",30.75,30.84,"2021-12-10 18:55:30",30.64,"2021-12-10 18:00:30",30.97,31.05,"2021-12-10 18:04:00",30.9,"2021-12-10 18:31:30",6.749,6.803,"2021-12-10 18:00:30",6.693,"2021-12-10 19:00:00",5.777,5.79,"2021-12-10 18:22:00",5.765,"2021-12-10 18:50:00",7.693,7.707,"2021-12-10 18:06:30",7.681,"2021-12-10 18:44:00",8.66,8.68,"2021-12-10 18:10:30",8.65,"2021-12-10 18:31:30",16.1,16.18,"2021-12-10 18:01:00",16.04,"2021-12-10 18:58:00",32.69,32.79,"2021-12-10 18:00:30",32.58,"2021-12-10 19:00:00",6.015566,0,1.089,130,83.1,222,3.4,"2021-12-10 18:39:00",0,"2021-12-10 18:04:00",4.038,107.8,19.43,107,8.5,"2021-12-10 18:54:30",0.5,"2021-12-10 18:48:30",0.637,0
"2021-12-10 20:00:00",1273,57.16,"2021-12-10 19:00:30",11.27,11.46,"2021-12-10 19:57:30",0.075,"2021-12-10 20:00:00",790.2,28.68,29.62,"2021-12-10 19:06:30",27.33,"2021-12-10 19:58:30",63.83,68.67,"2021-12-10 19:59:00",60.84,"2021-12-10 19:13:00",36.09,36.86,"2021-12-10 19:00:30",35.2,"2021-12-10 19:59:00",34.13,34.17,"2021-12-10 19:00:30",33.99,"2021-12-10 20:00:00",31.77,31.98,"2021-12-10 20:00:00",31.53,"2021-12-10 19:01:00",31.05,31.25,"2021-12-10 19:59:00",30.86,"2021-12-10 19:04:00",30.82,30.85,"2021-12-10 19:45:30",30.79,"2021-12-10 19:01:00",31.01,31.1,"2021-12-10 19:55:00",30.9,"2021-12-10 19:20:00",6.638,6.693,"2021-12-10 19:01:00",6.581,"2021-12-10 19:58:30",5.752,5.77,"2021-12-10 19:05:00",5.734,"2021-12-10 19:58:00",7.68,7.691,"2021-12-10 19:01:00",7.67,"2021-12-10 19:42:00",8.63,8.65,"2021-12-10 19:04:00",8.62,"2021-12-10 19:57:30",15.99,16.04,"2021-12-10 19:01:00",15.95,"2021-12-10 19:56:30",32.32,32.6,"2021-12-10 19:00:30",32.03,"2021-12-10 19:58:30",3.488288,0,1.093,107.4,75.51,66,4,"2021-12-10 19:37:00",0,"2021-12-10 19:02:30",4.205,106.8,21.87,111,8.1,"2021-12-10 19:35:30",0.5,"2021-12-10 19:25:30",0.36,0
"2021-12-10 21:00:00",1274,60.16,"2021-12-10 20:00:30",10.8,0.604,"2021-12-10 21:00:00",0,"2021-12-10 20:25:00",837,26.05,27.34,"2021-12-10 20:00:30",25.09,"2021-12-10 20:59:30",73.39,77.84,"2021-12-10 21:00:00",68.22,"2021-12-10 20:00:30",34.15,35.2,"2021-12-10 20:00:30",33.15,"2021-12-10 21:00:00",33.84,34.04,"2021-12-10 20:00:30",33.53,"2021-12-10 20:58:00",32.02,32.16,"2021-12-10 20:59:30",31.84,"2021-12-10 20:02:30",31.29,31.45,"2021-12-10 20:59:00",31.14,"2021-12-10 20:02:00",30.94,31.05,"2021-12-10 20:45:00",30.82,"2021-12-10 20:02:30",31.06,31.1,"2021-12-10 20:05:00",30.93,"2021-12-10 20:01:30",6.532,6.587,"2021-12-10 20:02:30",6.482,"2021-12-10 20:58:00",5.722,5.743,"2021-12-10 20:00:30",5.707,"2021-12-10 20:51:00",7.679,7.689,"2021-12-10 20:13:30",7.67,"2021-12-10 20:27:00",8.62,8.63,"2021-12-10 20:01:00",8.6,"2021-12-10 20:57:00",15.9,15.95,"2021-12-10 20:01:30",15.86,"2021-12-10 20:55:30",31.94,32.04,"2021-12-10 20:00:30",31.85,"2021-12-10 20:56:30",0.2103145,0,NAN,138.9,95,NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,120.7,86.4,NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,0
"2021-12-10 22:00:00",1275,68.57,"2021-12-10 21:00:30",10.81,0.065,"2021-12-10 22:00:00",0,"2021-12-10 21:00:30",832,24.48,25.1,"2021-12-10 21:00:30",24.04,"2021-12-10 21:58:30",80.1,82.6,"2021-12-10 22:00:00",77.33,"2021-12-10 21:00:30",32.43,33.2,"2021-12-10 21:00:30",31.67,"2021-12-10 22:00:00",33.29,33.55,"2021-12-10 21:00:30",32.93,"2021-12-10 21:55:30",32.1,32.2,"2021-12-10 21:43:30",32.04,"2021-12-10 21:06:30",31.48,31.6,"2021-12-10 21:58:30",31.42,"2021-12-10 21:00:30",31.04,31.13,"2021-12-10 21:54:30",31,"2021-12-10 21:00:30",31.1,31.12,"2021-12-10 21:15:30",31.06,"2021-12-10 21:20:00",6.439,6.487,"2021-12-10 21:01:30",6.4,"2021-12-10 21:59:00",5.691,5.71,"2021-12-10 21:02:00",5.674,"2021-12-10 21:50:00",7.678,7.683,"2021-12-10 21:03:00",7.667,"2021-12-10 21:42:00",8.6,8.61,"2021-12-10 21:01:00",8.58,"2021-12-10 21:56:30",15.82,15.86,"2021-12-10 21:00:30",15.77,"2021-12-10 21:58:00",31.74,31.84,"2021-12-10 21:00:30",31.65,"2021-12-10 21:58:00",0.002128077,0,NAN,0,0,NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,0,0,NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,0
"2021-12-10 23:00:00",1276,69.81,"2021-12-10 22:05:30",10.77,0.063,"2021-12-10 23:00:00",0,"2021-12-10 22:00:30",859,23.76,24.05,"2021-12-10 22:00:30",23.52,"2021-12-10 22:54:00",84.7,86.5,"2021-12-10 22:56:30",81.9,"2021-12-10 22:00:30",31.21,31.73,"2021-12-10 22:02:00",30.69,"2021-12-10 23:00:00",32.64,32.96,"2021-12-10 22:00:30",32.32,"2021-12-10 22:54:00",32.02,32.2,"2021-12-10 22:06:00",31.84,"2021-12-10 22:57:00",31.64,31.7,"2021-12-10 22:59:00",31.5,"2021-12-10 22:01:00",31.19,31.26,"2021-12-10 23:00:00",31.03,"2021-12-10 22:15:00",31.1,31.13,"2021-12-10 22:35:00",31.07,"2021-12-10 22:54:30",6.366,6.403,"2021-12-10 22:00:30",6.336,"2021-12-10 22:55:00",5.66,5.676,"2021-12-10 22:00:30",5.645,"2021-12-10 22:49:00",7.674,7.686,"2021-12-10 22:38:00",7.665,"2021-12-10 22:23:30",8.58,8.6,"2021-12-10 22:00:30",8.57,"2021-12-10 22:59:30",15.74,15.79,"2021-12-10 22:02:00",15.7,"2021-12-10 22:58:00",31.5,31.65,"2021-12-10 22:02:00",31.41,"2021-12-10 22:59:30",0.001893898,0,NAN,0,0,NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,0,0,NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,0
"2021-12-11 00:00:00",1277,70,"2021-12-10 23:10:30",10.75,0.062,"2021-12-10 23:57:30",0,"2021-12-10 23:00:30",840,23.35,23.53,"2021-12-10 23:08:30",23.19,"2021-12-10 23:58:00",87,88.4,"2021-12-10 23:50:30",85.3,"2021-12-10 23:04:00",30.34,30.73,"2021-12-10 23:07:00",29.97,"2021-12-11 00:00:00",32.06,32.32,"2021-12-10 23:00:30",31.73,"2021-12-10 23:59:30",31.85,31.98,"2021-12-10 23:01:30",31.66,"2021-12-10 23:58:30",31.66,31.71,"2021-12-10 23:50:00",31.65,"2021-12-10 23:15:30",31.24,31.26,"2021-12-10 23:59:00",31.19,"2021-12-10 23:00:30",31.13,31.23,"2021-12-10 23:40:00",31.05,"2021-12-10 23:14:30",6.321,6.344,"2021-12-10 23:10:00",6.294,"2021-12-10 23:55:00",5.629,5.647,"2021-12-10 23:00:30",5.614,"2021-12-10 23:51:00",7.664,7.675,"2021-12-10 23:01:30",7.654,"2021-12-10 23:37:30",8.57,8.58,"2021-12-10 23:00:30",8.56,"2021-12-10 23:57:30",15.67,15.7,"2021-12-10 23:00:30",15.63,"2021-12-10 23:59:00",31.32,31.41,"2021-12-10 23:00:30",31.22,"2021-12-10 23:58:00",0.001751408,0,NAN,0,0,NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,0,0,NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,0
"2021-12-11 01:00:00",1278,69.99,"2021-12-11 00:36:30",10.74,0.061,"2021-12-11 00:43:30",0,"2021-12-11 00:00:30",835,23.03,23.24,"2021-12-11 00:03:00",22.87,"2021-12-11 00:59:30",89.4,90.4,"2021-12-11 00:53:30",87.5,"2021-12-11 00:00:30",29.65,30.02,"2021-12-11 00:01:00",29.26,"2021-12-11 00:59:30",31.51,31.77,"2021-12-11 00:01:30",31.29,"2021-12-11 00:48:30",31.65,31.83,"2021-12-11 00:04:00",31.45,"2021-12-11 00:46:30",31.66,31.69,"2021-12-11 00:10:30",31.64,"2021-12-11 00:20:30",31.26,31.39,"2021-12-11 00:54:00",31.24,"2021-12-11 00:01:00",31.24,31.31,"2021-12-11 00:44:30",31.1,"2021-12-11 00:01:00",6.303,6.314,"2021-12-11 00:02:30",6.291,"2021-12-11 00:54:30",5.602,5.618,"2021-12-11 00:01:00",5.59,"2021-12-11 00:42:00",7.651,7.662,"2021-12-11 00:00:30",7.638,"2021-12-11 00:56:00",8.55,8.56,"2021-12-11 00:00:30",8.54,"2021-12-11 00:41:00",15.59,15.63,"2021-12-11 00:00:30",15.55,"2021-12-11 00:59:30",31.12,31.23,"2021-12-11 00:01:00",30.96,"2021-12-11 00:58:00",0.001562894,0,NAN,0,0,NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,0,0,NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,0
"2021-12-11 02:00:00",1279,69.64,"2021-12-11 01:57:00",10.74,0.061,"2021-12-11 01:42:30",0,"2021-12-11 01:00:30",830,22.72,22.91,"2021-12-11 01:08:30",22.61,"2021-12-11 01:59:30",90.8,91.7,"2021-12-11 01:52:30",89.6,"2021-12-11 01:01:30",29.1,29.34,"2021-12-11 01:10:30",28.87,"2021-12-11 01:45:00",31.05,31.31,"2021-12-11 01:00:30",30.85,"2021-12-11 01:58:30",31.39,31.57,"2021-12-11 01:02:30",31.24,"2021-12-11 01:53:00",31.65,31.69,"2021-12-11 01:59:30",31.58,"2021-12-11 01:52:00",31.32,31.45,"2021-12-11 01:48:00",31.24,"2021-12-11 01:05:00",31.3,31.31,"2021-12-11 01:01:00",31.18,"2021-12-11 01:03:30",6.292,6.308,"2021-12-11 01:04:30",6.28,"2021-12-11 01:56:00",5.578,5.592,"2021-12-11 01:12:30",5.561,"2021-12-11 02:00:00",7.638,7.649,"2021-12-11 01:00:30",7.619,"2021-12-11 01:58:00",8.53,8.54,"2021-12-11 01:00:30",8.52,"2021-12-11 02:00:00",15.52,15.56,"2021-12-11 01:01:00",15.47,"2021-12-11 01:55:00",30.89,30.97,"2021-12-11 01:02:00",30.83,"2021-12-11 01:59:00",0.00137368,0,NAN,0,0,NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,0,0,NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,0
"2021-12-11 03:00:00",1280,69.45,"2021-12-11 02:54:30",10.74,0.06,"2021-12-11 02:27:30",0,"2021-12-11 02:00:30",829,22.51,22.69,"2021-12-11 02:03:00",22.41,"2021-12-11 02:59:30",92.3,93.2,"2021-12-11 02:50:00",91,"2021-12-11 02:01:00",28.65,28.92,"2021-12-11 02:01:00",28.45,"2021-12-11 02:42:00",30.64,30.88,"2021-12-11 02:01:00",30.45,"2021-12-11 02:56:00",31.19,31.4,"2021-12-11 02:11:00",30.93,"2021-12-11 02:59:30",31.53,31.67,"2021-12-11 02:02:30",31.45,"2021-12-11 02:15:30",31.38,31.45,"2021-12-11 02:14:30",31.29,"2021-12-11 02:01:00",31.31,31.36,"2021-12-11 02:56:00",31.27,"2021-12-11 02:16:30",6.272,6.283,"2021-12-11 02:10:00",6.255,"2021-12-11 02:58:00",5.554,5.575,"2021-12-11 02:03:00",5.54,"2021-12-11 02:52:30",7.621,7.633,"2021-12-11 02:05:00",7.606,"2021-12-11 02:50:30",8.52,8.53,"2021-12-11 02:01:00",8.51,"2021-12-11 02:52:00",15.43,15.48,"2021-12-11 02:05:00",15.39,"2021-12-11 02:56:00",30.72,30.83,"2021-12-11 02:00:30",30.63,"2021-12-11 02:59:00",0.001248243,0,NAN,0,0,NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,0,0,NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,0
"2021-12-11 04:00:00",1281,69.45,"2021-12-11 03:10:30",10.7,0.06,"2021-12-11 03:57:30",0,"2021-12-11 03:00:30",852,22.29,22.45,"2021-12-11 03:03:00",22.16,"2021-12-11 03:45:30",93.2,94.1,"2021-12-11 03:50:30",92,"2021-12-11 03:03:30",28.21,28.46,"2021-12-11 03:01:30",28.02,"2021-12-11 03:51:30",30.27,30.47,"2021-12-11 03:02:00",30.08,"2021-12-11 03:48:00",30.92,31.1,"2021-12-11 03:02:30",30.74,"2021-12-11 03:56:30",31.45,31.53,"2021-12-11 03:36:30",31.38,"2021-12-11 03:55:30",31.36,31.45,"2021-12-11 03:39:00",31.26,"2021-12-11 03:24:00",31.31,31.36,"2021-12-11 03:15:00",31.27,"2021-12-11 03:46:00",6.25,6.267,"2021-12-11 03:08:30",6.233,"2021-12-11 03:58:00",5.534,5.547,"2021-12-11 03:03:00",5.521,"2021-12-11 03:54:00",7.606,7.622,"2021-12-11 03:09:00",7.585,"2021-12-11 03:51:30",8.5,8.51,"2021-12-11 03:01:00",8.48,"2021-12-11 03:55:30",15.36,15.4,"2021-12-11 03:00:30",15.32,"2021-12-11 04:00:00",30.48,30.6,"2021-12-11 03:00:30",30.4,"2021-12-11 03:58:00",0.001183212,0,NAN,0,0,NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,0,0,NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,0
"2021-12-11 05:00:00",1282,69.16,"2021-12-11 04:53:00",10.7,0.06,"2021-12-11 04:10:00",0,"2021-12-11 04:00:30",864,22.19,22.33,"2021-12-11 04:09:30",22.09,"2021-12-11 04:56:00",94.3,94.9,"2021-12-11 04:50:30",93.4,"2021-12-11 04:02:30",27.85,28.05,"2021-12-11 04:01:00",27.64,"2021-12-11 04:54:30",29.94,30.2,"2021-12-11 04:01:00",29.72,"2021-12-11 04:52:30",30.68,30.82,"2021-12-11 04:11:30",30.49,"2021-12-11 04:57:30",31.32,31.47,"2021-12-11 04:14:00",31.25,"2021-12-11 04:24:30",31.31,31.42,"2021-12-11 04:01:00",31.24,"2021-12-11 04:45:30",31.33,31.46,"2021-12-11 04:18:30",31.29,"2021-12-11 04:13:00",6.238,6.247,"2021-12-11 04:04:30",6.231,"2021-12-11 04:41:30",5.512,5.526,"2021-12-11 04:04:30",5.5,"2021-12-11 04:57:30",7.591,7.606,"2021-12-11 04:03:30",7.58,"2021-12-11 04:36:00",8.47,8.49,"2021-12-11 04:04:00",8.46,"2021-12-11 04:54:00",15.29,15.34,"2021-12-11 04:00:30",15.26,"2021-12-11 05:00:00",30.33,30.41,"2021-12-11 04:01:00",30.25,"2021-12-11 04:59:30",0.001033078,0,NAN,0,0,NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,0,0,NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,0
"2021-12-11 06:00:00",1283,69.01,"2021-12-11 05:36:30",10.68,0.06,"2021-12-11 05:28:30",0,"2021-12-11 05:00:30",863,22.17,22.32,"2021-12-11 05:18:00",21.96,"2021-12-11 05:59:00",95.2,96,"2021-12-11 05:50:00",94.1,"2021-12-11 05:01:30",27.57,27.68,"2021-12-11 05:00:30",27.34,"2021-12-11 06:00:00",29.66,29.8,"2021-12-11 05:05:30",29.48,"2021-12-11 05:44:00",30.49,30.68,"2021-12-11 05:28:00",30.26,"2021-12-11 05:51:30",31.23,31.31,"2021-12-11 05:08:30",31.07,"2021-12-11 05:54:00",31.25,31.34,"2021-12-11 05:04:30",31.24,"2021-12-11 05:01:00",31.33,31.41,"2021-12-11 05:49:30",31.27,"2021-12-11 05:01:00",6.226,6.239,"2021-12-11 05:01:30",6.214,"2021-12-11 05:56:00",5.492,5.507,"2021-12-11 05:03:30",5.478,"2021-12-11 05:58:00",7.572,7.588,"2021-12-11 05:00:30",7.553,"2021-12-11 05:42:00",8.45,8.46,"2021-12-11 05:00:30",8.44,"2021-12-11 05:54:00",15.23,15.27,"2021-12-11 05:00:30",15.19,"2021-12-11 05:55:00",30.09,30.25,"2021-12-11 05:02:00",29.99,"2021-12-11 05:59:00",0.0009155292,0,NAN,0,0,NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,0,0,NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,0.002
"2021-12-11 07:00:00",1284,69.21,"2021-12-11 06:00:30",10.67,0.061,"2021-12-11 06:33:30",0,"2021-12-11 06:00:30",868,21.86,22.03,"2021-12-11 06:03:00",21.69,"2021-12-11 06:59:00",95.8,96.5,"2021-12-11 06:35:30",94.9,"2021-12-11 06:01:30",27.23,27.47,"2021-12-11 06:01:00",27.04,"2021-12-11 06:57:30",29.38,29.58,"2021-12-11 06:02:00",29.16,"2021-12-11 06:59:30",30.26,30.46,"2021-12-11 06:04:30",30.03,"2021-12-11 06:56:00",31.07,31.17,"2021-12-11 06:04:30",31,"2021-12-11 06:52:00",31.24,31.26,"2021-12-11 06:07:00",31.24,"2021-12-11 06:00:30",31.34,31.46,"2021-12-11 06:15:30",31.29,"2021-12-11 06:18:00",6.211,6.225,"2021-12-11 06:06:30",6.203,"2021-12-11 06:33:00",5.474,5.486,"2021-12-11 06:12:30",5.462,"2021-12-11 06:48:00",7.555,7.567,"2021-12-11 06:00:30",7.54,"2021-12-11 06:54:30",8.44,8.45,"2021-12-11 06:01:00",8.42,"2021-12-11 06:59:00",15.15,15.19,"2021-12-11 06:01:00",15.11,"2021-12-11 07:00:00",29.9,30.01,"2021-12-11 06:01:30",29.79,"2021-12-11 07:00:00",0.0008928926,0,NAN,0,0,NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,0,0,NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,0.332
"2021-12-11 08:00:00",1285,68.36,"2021-12-11 08:00:00",10.65,0.061,"2021-12-11 07:05:30",0,"2021-12-11 07:00:30",846,21.86,22.22,"2021-12-11 08:00:00",21.57,"2021-12-11 07:12:00",96.5,97.3,"2021-12-11 07:50:30",95.3,"2021-12-11 07:02:30",26.9,27.06,"2021-12-11 07:00:30",26.83,"2021-12-11 07:30:00",29.11,29.24,"2021-12-11 07:02:30",28.93,"2021-12-11 07:55:30",30.09,30.26,"2021-12-11 07:14:00",29.86,"2021-12-11 07:44:30",30.95,31.09,"2021-12-11 07:16:00",30.84,"2021-12-11 07:37:30",31.23,31.26,"2021-12-11 07:17:30",31.19,"2021-12-11 07:53:00",31.34,31.46,"2021-12-11 07:12:30",31.3,"2021-12-11 07:28:30",6.199,6.206,"2021-12-11 07:07:30",6.192,"2021-12-11 07:36:00",5.456,5.469,"2021-12-11 07:02:30",5.446,"2021-12-11 08:00:00",7.536,7.551,"2021-12-11 07:00:30",7.524,"2021-12-11 07:54:30",8.41,8.42,"2021-12-11 07:02:30",8.4,"2021-12-11 08:00:00",15.07,15.11,"2021-12-11 07:00:30",15.03,"2021-12-11 07:58:00",29.71,29.79,"2021-12-11 07:00:30",29.62,"2021-12-11 07:58:30",0.0135511,0.4,NAN,0,0,NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,0,0,NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,1.154
"2021-12-11 09:00:00",1286,66.85,"2021-12-11 09:00:00",10.61,7.29,"2021-12-11 08:17:30",0,"2021-12-11 08:00:30",846,22.12,22.31,"2021-12-11 08:23:30",21.96,"2021-12-11 08:39:00",96.2,97.4,"2021-12-11 08:19:30",95,"2021-12-11 08:59:30",26.85,26.95,"2021-12-11 08:57:30",26.83,"2021-12-11 08:14:30",28.87,29,"2021-12-11 08:11:30",28.74,"2021-12-11 08:48:00",29.87,30.08,"2021-12-11 08:04:00",29.68,"2021-12-11 08:56:30",30.85,30.9,"2021-12-11 08:11:00",30.74,"2021-12-11 08:57:30",31.18,31.26,"2021-12-11 08:02:00",31.03,"2021-12-11 08:57:00",31.32,31.44,"2021-12-11 08:31:00",31.29,"2021-12-11 08:08:30",6.199,6.203,"2021-12-11 08:03:00",6.195,"2021-12-11 08:19:30",5.44,5.45,"2021-12-11 08:01:00",5.431,"2021-12-11 08:57:00",7.52,7.535,"2021-12-11 08:12:30",7.506,"2021-12-11 08:56:30",8.38,8.41,"2021-12-11 08:01:30",8.37,"2021-12-11 08:56:00",15,15.04,"2021-12-11 08:00:30",14.96,"2021-12-11 08:59:00",29.5,29.62,"2021-12-11 08:00:30",29.39,"2021-12-11 09:00:00",0.6253231,0,NAN,0,0,NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,0,0,NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,1.972
"2021-12-11 10:00:00",1287,63.31,"2021-12-11 10:00:00",10.72,10.87,"2021-12-11 09:01:00",0,"2021-12-11 09:36:00",840,22.67,23.11,"2021-12-11 10:00:00",22.16,"2021-12-11 09:00:30",93.1,95.6,"2021-12-11 09:05:00",90.9,"2021-12-11 09:58:00",27.1,27.32,"2021-12-11 09:59:30",26.85,"2021-12-11 09:01:30",28.73,28.78,"2021-12-11 09:00:30",28.61,"2021-12-11 09:54:00",29.72,29.85,"2021-12-11 09:07:30",29.52,"2021-12-11 09:56:00",30.7,30.84,"2021-12-11 09:04:00",30.64,"2021-12-11 09:27:30",31.05,31.16,"2021-12-11 09:11:00",31.03,"2021-12-11 09:01:30",31.31,31.36,"2021-12-11 09:24:00",31.29,"2021-12-11 09:02:30",6.201,6.211,"2021-12-11 09:59:00",6.192,"2021-12-11 09:38:30",5.426,5.436,"2021-12-11 09:02:30",5.417,"2021-12-11 09:42:30",7.499,7.514,"2021-12-11 09:02:30",7.482,"2021-12-11 09:55:30",8.36,8.38,"2021-12-11 09:05:00",8.34,"2021-12-11 09:58:30",14.94,14.98,"2021-12-11 09:00:30",14.9,"2021-12-11 09:59:30",29.25,29.39,"2021-12-11 09:00:30",29.13,"2021-12-11 09:59:30",2.107314,0,NAN,68.94,79.64,124,NAN,"2021-12-11 09:46:00",NAN,"2021-12-11 09:46:00",NAN,84.9,79.71,77,NAN,"2021-12-11 09:46:00",NAN,"2021-12-11 09:46:00",NAN,2.659
"2021-12-11 11:00:00",1288,58.36,"2021-12-11 10:38:00",11.06,11.3,"2021-12-11 10:01:00",0.073,"2021-12-11 10:05:00",850,23.77,24.59,"2021-12-11 11:00:00",22.96,"2021-12-11 10:04:30",87.3,90.6,"2021-12-11 10:00:30",84.9,"2021-12-11 11:00:00",27.63,27.97,"2021-12-11 10:59:30",27.29,"2021-12-11 10:00:30",28.66,28.78,"2021-12-11 10:51:30",28.57,"2021-12-11 10:14:00",29.58,29.72,"2021-12-11 10:13:00",29.46,"2021-12-11 10:56:30",30.59,30.72,"2021-12-11 10:22:30",30.44,"2021-12-11 10:44:00",31.03,31.05,"2021-12-11 10:08:30",30.98,"2021-12-11 10:56:00",31.31,31.33,"2021-12-11 10:06:00",31.26,"2021-12-11 10:58:00",6.215,6.231,"2021-12-11 10:59:00",6.203,"2021-12-11 10:06:00",5.417,5.427,"2021-12-11 10:12:00",5.406,"2021-12-11 10:58:30",7.479,7.498,"2021-12-11 10:00:30",7.461,"2021-12-11 10:56:00",8.33,8.34,"2021-12-11 10:00:30",8.31,"2021-12-11 10:56:00",14.86,14.9,"2021-12-11 10:00:30",14.82,"2021-12-11 10:59:30",28.97,29.13,"2021-12-11 10:00:30",28.87,"2021-12-11 10:59:30",4.125016,0,0.946,47.59,45.38,64,2.9,"2021-12-11 10:51:00",0,"2021-12-11 10:01:30",2.605,73.34,18.76,55,6.7,"2021-12-11 10:49:30",0.9,"2021-12-11 10:32:30",0.769,3.144
"2021-12-11 12:00:00",1289,49.84,"2021-12-11 11:37:30",11.61,11.87,"2021-12-11 11:38:30",0.292,"2021-12-11 11:41:00",784.1,25.99,27.27,"2021-12-11 12:00:00",24.59,"2021-12-11 11:01:30",76.18,85.3,"2021-12-11 11:05:00",70.23,"2021-12-11 12:00:00",28.73,29.6,"2021-12-11 11:59:30",27.89,"2021-12-11 11:01:30",28.79,28.98,"2021-12-11 11:59:30",28.7,"2021-12-11 11:01:30",29.46,29.68,"2021-12-11 11:02:30",29.33,"2021-12-11 11:36:30",30.47,30.57,"2021-12-11 11:07:00",30.41,"2021-12-11 11:59:30",30.93,31.03,"2021-12-11 11:00:30",30.82,"2021-12-11 11:43:30",31.29,31.31,"2021-12-11 11:01:00",31.18,"2021-12-11 11:57:00",6.232,6.25,"2021-12-11 11:53:00",6.217,"2021-12-11 11:15:00",5.407,5.415,"2021-12-11 11:02:00",5.401,"2021-12-11 11:18:30",7.452,7.474,"2021-12-11 11:03:30",7.427,"2021-12-11 11:56:30",8.28,8.31,"2021-12-11 11:01:00",8.25,"2021-12-11 11:58:30",14.78,14.82,"2021-12-11 11:00:30",14.74,"2021-12-11 11:57:30",28.73,28.87,"2021-12-11 11:00:30",28.56,"2021-12-11 11:58:00",8.872201,0,1.398,48.74,49.25,24,3.3,"2021-12-11 11:50:30",0,"2021-12-11 11:04:30",3.601,76.25,21.76,75,6.6,"2021-12-11 11:20:30",1.3,"2021-12-11 11:56:30",1.737,3.386
"2021-12-11 13:00:00",1290,43.48,"2021-12-11 12:26:30",12.81,13.91,"2021-12-11 12:40:00",0.431,"2021-12-11 12:23:00",795.7,27.75,28.97,"2021-12-11 12:58:30",26.81,"2021-12-11 12:44:30",66.88,70.95,"2021-12-11 12:39:30",58.88,"2021-12-11 12:59:30",31.12,32.11,"2021-12-11 12:59:30",29.67,"2021-12-11 12:00:30",29.23,29.58,"2021-12-11 12:53:00",28.93,"2021-12-11 12:05:00",29.41,29.57,"2021-12-11 12:59:30",29.32,"2021-12-11 12:12:30",30.41,30.57,"2021-12-11 12:01:30",30.26,"2021-12-11 12:59:30",30.83,30.92,"2021-12-11 12:11:30",30.82,"2021-12-11 12:03:00",31.22,31.31,"2021-12-11 12:04:30",31.1,"2021-12-11 12:47:30",6.285,6.314,"2021-12-11 12:45:30",6.242,"2021-12-11 12:00:30",5.404,5.415,"2021-12-11 12:59:30",5.396,"2021-12-11 12:23:30",7.399,7.433,"2021-12-11 12:04:00",7.37,"2021-12-11 12:57:30",8.22,8.25,"2021-12-11 12:00:30",8.19,"2021-12-11 12:58:30",14.68,14.74,"2021-12-11 12:00:30",14.63,"2021-12-11 12:58:00",28.45,28.56,"2021-12-11 12:01:00",28.32,"2021-12-11 13:00:00",10.55827,0,1.552,44.1,48.7,91,4.3,"2021-12-11 12:29:00",0,"2021-12-11 12:11:30",3.595,66,29.59,86,7.2,"2021-12-11 12:25:00",0.8,"2021-12-11 12:49:30",2.125,3.366
"2021-12-11 14:00:00",1291,46.47,"2021-12-11 13:08:30",12.95,13.64,"2021-12-11 13:14:00",0.565,"2021-12-11 13:27:30",797.5,27.92,29.41,"2021-12-11 13:03:00",27.27,"2021-12-11 13:30:00",64.09,66.53,"2021-12-11 13:12:00",58.43,"2021-12-11 13:02:30",32.76,32.97,"2021-12-11 13:24:00",32.09,"2021-12-11 13:01:00",30.04,30.45,"2021-12-11 13:59:00",29.55,"2021-12-11 13:00:30",29.56,29.7,"2021-12-11 13:43:00",29.29,"2021-12-11 13:01:30",30.29,30.4,"2021-12-11 13:01:00",30.24,"2021-12-11 13:20:00",30.82,30.85,"2021-12-11 13:07:30",30.77,"2021-12-11 13:46:30",31.13,31.23,"2021-12-11 13:00:30",31.09,"2021-12-11 13:46:30",6.31,6.325,"2021-12-11 13:23:00",6.291,"2021-12-11 13:58:30",5.413,5.424,"2021-12-11 13:59:00",5.401,"2021-12-11 13:04:30",7.347,7.375,"2021-12-11 13:01:00",7.326,"2021-12-11 13:58:30",8.17,8.19,"2021-12-11 13:00:30",8.15,"2021-12-11 13:55:30",14.58,14.63,"2021-12-11 13:01:00",14.53,"2021-12-11 14:00:00",28.18,28.32,"2021-12-11 13:00:30",28.03,"2021-12-11 14:00:00",7.193586,0,1.698,40.56,41.16,27,4.8,"2021-12-11 13:08:30",0,"2021-12-11 13:43:30",4.035,64.21,18.05,84,8.2,"2021-12-11 13:26:30",1,"2021-12-11 13:40:30",1.444,3.084
"2021-12-11 15:00:00",1292,49.89,"2021-12-11 14:52:00",13.09,13.76,"2021-12-11 14:51:00",0.678,"2021-12-11 14:56:30",876,29.39,30.31,"2021-12-11 14:48:00",28.37,"2021-12-11 14:09:30",58.19,60.64,"2021-12-11 14:00:30",55.16,"2021-12-11 14:48:30",33.31,34.5,"2021-12-11 15:00:00",32.71,"2021-12-11 14:02:00",30.65,30.94,"2021-12-11 14:58:00",30.36,"2021-12-11 14:00:30",29.8,30.05,"2021-12-11 14:51:00",29.58,"2021-12-11 14:01:30",30.29,30.43,"2021-12-11 14:53:30",30.24,"2021-12-11 14:10:30",30.75,30.82,"2021-12-11 14:01:30",30.64,"2021-12-11 14:51:30",31.1,31.13,"2021-12-11 14:02:30",31.09,"2021-12-11 14:09:00",6.274,6.294,"2021-12-11 14:03:00",6.258,"2021-12-11 14:36:30",5.418,5.427,"2021-12-11 14:17:30",5.41,"2021-12-11 14:54:00",7.308,7.334,"2021-12-11 14:00:30",7.267,"2021-12-11 14:59:30",8.12,8.16,"2021-12-11 14:02:00",8.09,"2021-12-11 14:59:30",14.48,14.54,"2021-12-11 14:01:30",14.42,"2021-12-11 14:56:00",27.89,28.02,"2021-12-11 14:00:30",27.75,"2021-12-11 14:59:30",12.90063,0,1.538,51.37,51.58,329,3.6,"2021-12-11 14:38:00",0,"2021-12-11 14:12:00",3.777,80.3,22.09,86,8.2,"2021-12-11 14:38:30",0.9,"2021-12-11 14:44:00",2.667,2.556
"2021-12-11 16:00:00",1293,46.22,"2021-12-11 15:59:00",13.17,13.74,"2021-12-11 15:18:30",0.857,"2021-12-11 16:00:00",941,31.77,33.01,"2021-12-11 15:56:00",30.28,"2021-12-11 15:00:30",51.37,56.73,"2021-12-11 15:01:30",46.56,"2021-12-11 15:54:00",35.97,37.51,"2021-12-11 16:00:00",34.5,"2021-12-11 15:00:30",31.36,31.93,"2021-12-11 15:58:30",30.88,"2021-12-11 15:00:30",30.08,30.27,"2021-12-11 15:54:30",29.85,"2021-12-11 15:05:00",30.42,30.55,"2021-12-11 16:00:00",30.24,"2021-12-11 15:02:00",30.69,30.79,"2021-12-11 15:10:00",30.61,"2021-12-11 15:35:00",31.1,31.1,"2021-12-11 15:00:30",31.09,"2021-12-11 15:03:30",6.286,6.303,"2021-12-11 15:45:00",6.272,"2021-12-11 15:01:30",5.417,5.424,"2021-12-11 15:55:30",5.41,"2021-12-11 15:36:00",7.23,7.277,"2021-12-11 15:01:00",7.182,"2021-12-11 15:59:00",8.03,8.09,"2021-12-11 15:01:00",7.982,"2021-12-11 16:00:00",14.37,14.43,"2021-12-11 15:02:00",14.3,"2021-12-11 15:59:30",27.59,27.75,"2021-12-11 15:00:30",27.43,"2021-12-11 16:00:00",20.96496,0,1.281,105.8,82.1,190,4.8,"2021-12-11 15:25:00",0,"2021-12-11 15:03:30",3.883,100.6,26.45,82,8.5,"2021-12-11 15:25:30",0.7,"2021-12-11 15:55:30",4.509,1.833
"2021-12-11 17:00:00",1294,46,"2021-12-11 16:09:30",12.77,13.53,"2021-12-11 16:25:30",0.533,"2021-12-11 16:34:00",800,30.55,32.45,"2021-12-11 16:06:30",29.16,"2021-12-11 16:56:30",55.93,59.99,"2021-12-11 16:43:00",49.04,"2021-12-11 16:00:30",38.12,38.52,"2021-12-11 16:26:00",37.45,"2021-12-11 17:00:00",32.56,33.14,"2021-12-11 16:56:00",31.91,"2021-12-11 16:00:30",30.44,30.75,"2021-12-11 16:58:30",30.12,"2021-12-11 16:01:00",30.47,30.59,"2021-12-11 16:58:00",30.43,"2021-12-11 16:03:00",30.67,30.77,"2021-12-11 16:43:00",30.61,"2021-12-11 16:01:30",31.09,31.1,"2021-12-11 16:00:30",31,"2021-12-11 16:59:30",6.292,6.308,"2021-12-11 16:08:30",6.258,"2021-12-11 16:57:00",5.421,5.429,"2021-12-11 16:51:00",5.413,"2021-12-11 16:06:00",7.155,7.184,"2021-12-11 16:01:30",7.138,"2021-12-11 16:38:00",7.975,7.99,"2021-12-11 16:01:00",7.963,"2021-12-11 16:21:30",14.27,14.32,"2021-12-11 16:01:00",14.23,"2021-12-11 16:56:00",27.29,27.43,"2021-12-11 16:00:30",27.15,"2021-12-11 17:00:00",9.368804,0,1.303,71.09,74.58,129,3.5,"2021-12-11 16:03:00",0,"2021-12-11 16:23:30",3.958,90,19.38,92,6.8,"2021-12-11 16:09:30",1,"2021-12-11 16:41:30",1.977,0.995
"2021-12-11 18:00:00",1295,50.89,"2021-12-11 17:45:00",12.7,13.93,"2021-12-11 17:49:00",0.481,"2021-12-11 17:40:30",784.3,30.43,31.71,"2021-12-11 17:35:00",29.23,"2021-12-11 18:00:00",56.67,59.73,"2021-12-11 17:59:00",52.96,"2021-12-11 17:35:30",37.33,37.49,"2021-12-11 17:00:30",37.1,"2021-12-11 17:20:30",33.4,33.58,"2021-12-11 18:00:00",33.12,"2021-12-11 17:03:00",30.91,31.23,"2021-12-11 17:57:00",30.58,"2021-12-11 17:00:30",30.65,30.84,"2021-12-11 17:59:00",30.48,"2021-12-11 17:01:30",30.72,30.82,"2021-12-11 17:55:30",30.61,"2021-12-11 17:05:00",31.08,31.12,"2021-12-11 17:03:00",31,"2021-12-11 17:04:00",6.212,6.258,"2021-12-11 17:00:30",6.176,"2021-12-11 17:58:00",5.42,5.429,"2021-12-11 17:04:00",5.41,"2021-12-11 17:46:30",7.122,7.146,"2021-12-11 17:00:30",7.098,"2021-12-11 17:53:00",7.939,7.976,"2021-12-11 17:00:30",7.916,"2021-12-11 17:55:00",14.17,14.23,"2021-12-11 17:00:30",14.12,"2021-12-11 17:57:30",27.01,27.17,"2021-12-11 17:00:30",26.87,"2021-12-11 17:58:00",10.88555,0,1.278,87.7,75.01,93,4.5,"2021-12-11 17:50:30",0,"2021-12-11 17:08:30",4.118,102,25.41,96,8,"2021-12-11 17:58:30",0.3,"2021-12-11 17:32:00",2.296,0.205
"2021-12-11 19:00:00",1296,52.29,"2021-12-11 18:00:30",11.82,11.9,"2021-12-11 18:33:00",0.198,"2021-12-11 18:21:30",791.7,29.32,29.81,"2021-12-11 18:18:00",28.83,"2021-12-11 18:47:30",59.24,60.51,"2021-12-11 18:08:30",57.51,"2021-12-11 18:18:30",36.7,37.49,"2021-12-11 18:00:30",35.83,"2021-12-11 18:59:30",33.74,33.92,"2021-12-11 18:48:00",33.53,"2021-12-11 18:01:00",31.35,31.61,"2021-12-11 18:49:00",31.06,"2021-12-11 18:05:30",30.87,31.02,"2021-12-11 18:59:00",30.76,"2021-12-11 18:01:00",30.81,30.84,"2021-12-11 18:35:00",30.72,"2021-12-11 18:01:30",31.07,31.1,"2021-12-11 18:10:00",30.98,"2021-12-11 18:03:00",6.131,6.181,"2021-12-11 18:04:00",6.08,"2021-12-11 18:57:00",5.406,5.417,"2021-12-11 18:01:00",5.396,"2021-12-11 18:55:30",7.095,7.11,"2021-12-11 18:00:30",7.082,"2021-12-11 18:49:30",7.918,7.927,"2021-12-11 18:01:00",7.905,"2021-12-11 18:59:30",14.08,14.13,"2021-12-11 18:00:30",14.05,"2021-12-11 18:57:30",26.74,26.88,"2021-12-11 18:02:00",26.58,"2021-12-11 18:59:30",5.019156,0,1.088,135.2,85.4,199,4,"2021-12-11 18:12:00",0,"2021-12-11 18:17:00",3.567,109.4,23.91,110,7.3,"2021-12-11 18:24:30",0.7,"2021-12-11 18:57:00",0.525,0
"2021-12-11 20:00:00",1297,57.85,"2021-12-11 19:17:30",11.23,11.36,"2021-12-11 19:57:30",0.058,"2021-12-11 19:58:00",904,28.38,29.49,"2021-12-11 19:00:30",27.01,"2021-12-11 20:00:00",61.97,65.86,"2021-12-11 19:59:30",59.02,"2021-12-11 19:03:00",35.31,35.83,"2021-12-11 19:00:30",34.58,"2021-12-11 19:58:00",33.76,33.96,"2021-12-11 19:03:00",33.63,"2021-12-11 19:55:00",31.69,31.9,"2021-12-11 19:57:30",31.45,"2021-12-11 19:01:00",31.09,31.29,"2021-12-11 19:57:30",30.95,"2021-12-11 19:01:00",30.84,30.98,"2021-12-11 19:56:30",30.82,"2021-12-11 19:00:30",31.08,31.1,"2021-12-11 19:01:30",31,"2021-12-11 19:24:00",6.035,6.088,"2021-12-11 19:01:00",5.985,"2021-12-11 20:00:00",5.387,5.403,"2021-12-11 19:01:00",5.371,"2021-12-11 20:00:00",7.081,7.093,"2021-12-11 19:03:30",7.07,"2021-12-11 19:29:30",7.906,7.913,"2021-12-11 19:00:30",7.9,"2021-12-11 19:12:00",14.01,14.05,"2021-12-11 19:01:30",13.98,"2021-12-11 19:59:30",26.46,26.58,"2021-12-11 19:00:30",26.35,"2021-12-11 19:59:30",3.089382,0,1.027,86.8,65.07,113,3.2,"2021-12-11 19:40:00",0,"2021-12-11 19:07:30",4.051,98.7,22.79,76,7.9,"2021-12-11 19:51:30",0.3,"2021-12-11 19:12:30",0.318,0
"2021-12-11 21:00:00",1298,60.76,"2021-12-11 20:00:30",10.78,0.605,"2021-12-11 21:00:00",0,"2021-12-11 20:25:30",890,25.87,27.02,"2021-12-11 20:00:30",25.03,"2021-12-11 21:00:00",70.48,75.17,"2021-12-11 21:00:00",65.48,"2021-12-11 20:00:30",33.68,34.58,"2021-12-11 20:00:30",32.89,"2021-12-11 20:59:00",33.48,33.65,"2021-12-11 20:09:30",33.29,"2021-12-11 20:59:00",31.91,32,"2021-12-11 20:46:00",31.76,"2021-12-11 20:00:30",31.29,31.47,"2021-12-11 20:59:30",31.2,"2021-12-11 20:01:00",30.98,31.05,"2021-12-11 20:33:30",30.82,"2021-12-11 20:02:00",31.09,31.1,"2021-12-11 20:01:00",31,"2021-12-11 20:00:30",5.943,5.988,"2021-12-11 20:00:30",5.894,"2021-12-11 20:59:00",5.363,5.378,"2021-12-11 20:02:00",5.348,"2021-12-11 20:59:00",7.078,7.085,"2021-12-11 20:03:30",7.067,"2021-12-11 20:13:30",7.908,7.916,"2021-12-11 20:46:00",7.902,"2021-12-11 20:01:30",13.95,13.99,"2021-12-11 20:00:30",13.92,"2021-12-11 20:59:00",26.25,26.36,"2021-12-11 20:00:30",26.15,"2021-12-11 20:58:30",0.2506749,0,NAN,96.3,96,NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,102.4,68.41,NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,0
"2021-12-11 22:00:00",1299,68.08,"2021-12-11 21:00:30",10.82,0.066,"2021-12-11 21:58:30",0,"2021-12-11 21:00:30",825,24.51,25.1,"2021-12-11 21:03:00",23.98,"2021-12-11 21:59:30",78.91,82.1,"2021-12-11 22:00:00",74.52,"2021-12-11 21:00:30",32.17,32.84,"2021-12-11 21:01:00",31.57,"2021-12-11 21:58:30",32.99,33.34,"2021-12-11 21:00:30",32.71,"2021-12-11 21:56:30",31.93,32.06,"2021-12-11 21:06:00",31.84,"2021-12-11 21:40:00",31.46,31.55,"2021-12-11 21:57:30",31.4,"2021-12-11 21:01:30",31.05,31.13,"2021-12-11 21:45:00",31.03,"2021-12-11 21:00:30",31.1,31.1,"2021-12-11 21:00:30",31.07,"2021-12-11 21:24:30",5.862,5.902,"2021-12-11 21:00:30",5.822,"2021-12-11 21:59:30",5.336,5.352,"2021-12-11 21:01:00",5.322,"2021-12-11 21:57:30",7.081,7.087,"2021-12-11 21:19:00",7.07,"2021-12-11 21:49:00",7.909,7.913,"2021-12-11 21:05:00",7.902,"2021-12-11 21:08:30",13.9,13.92,"2021-12-11 21:00:30",13.88,"2021-12-11 21:57:00",26.06,26.15,"2021-12-11 21:01:00",25.96,"2021-12-11 22:00:00",0.001989661,0,NAN,0,0,NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,0,0,NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,0
"2021-12-11 23:00:00",1300,69.38,"2021-12-11 22:56:00",10.79,0.064,"2021-12-11 22:36:00",0,"2021-12-11 22:00:30",836,23.68,24.04,"2021-12-11 22:03:00",23.46,"2021-12-11 22:58:30",84.1,86,"2021-12-11 23:00:00",81.4,"2021-12-11 22:01:00",31.07,31.54,"2021-12-11 22:01:00",30.65,"2021-12-11 22:56:00",32.44,32.73,"2021-12-11 22:00:30",32.14,"2021-12-11 22:59:00",31.9,32,"2021-12-11 22:17:30",31.69,"2021-12-11 23:00:00",31.6,31.67,"2021-12-11 22:58:00",31.45,"2021-12-11 22:00:30",31.2,31.26,"2021-12-11 22:37:30",31.05,"2021-12-11 22:06:30",31.1,31.13,"2021-12-11 22:47:00",31.09,"2021-12-11 22:01:30",5.798,5.83,"2021-12-11 22:00:30",5.767,"2021-12-11 22:58:00",5.308,5.322,"2021-12-11 22:00:30",5.292,"2021-12-11 22:53:00",7.076,7.085,"2021-12-11 22:04:30",7.067,"2021-12-11 22:27:00",7.905,7.913,"2021-12-11 22:02:30",7.897,"2021-12-11 22:57:30",13.85,13.89,"2021-12-11 22:08:30",13.83,"2021-12-11 22:59:00",25.89,25.97,"2021-12-11 22:01:00",25.82,"2021-12-11 22:59:00",0.001848632,0,NAN,0,0,NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,0,0,NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,0
"2021-12-12 00:00:00",1301,69.1,"2021-12-11 23:59:30",10.76,0.062,"2021-12-11 23:53:30",0,"2021-12-11 23:00:30",856,23.37,23.5,"2021-12-11 23:08:30",23.33,"2021-12-11 23:52:30",88.1,89.4,"2021-12-11 23:53:30",85.4,"2021-12-11 23:00:30",30.29,30.67,"2021-12-11 23:00:30",29.93,"2021-12-11 23:59:30",31.91,32.19,"2021-12-11 23:01:00",31.65,"2021-12-12 00:00:00",31.72,31.88,"2021-12-11 23:03:00",31.61,"2021-12-11 23:57:00",31.65,31.71,"2021-12-11 23:58:00",31.59,"2021-12-11 23:14:00",31.24,31.26,"2021-12-11 23:24:00",31.22,"2021-12-11 23:11:00",31.13,31.26,"2021-12-11 23:32:30",31.1,"2021-12-11 23:00:30",5.747,5.772,"2021-12-11 23:02:30",5.722,"2021-12-11 23:54:00",5.281,5.297,"2021-12-11 23:00:30",5.267,"2021-12-11 23:57:30",7.075,7.085,"2021-12-11 23:07:00",7.065,"2021-12-11 23:50:00",7.898,7.905,"2021-12-11 23:05:30",7.892,"2021-12-11 23:52:30",13.82,13.84,"2021-12-11 23:01:00",13.79,"2021-12-11 23:59:30",25.74,25.82,"2021-12-11 23:00:30",25.65,"2021-12-11 23:58:00",0.001619202,0,NAN,0,0,NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,0,0,NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,0
"2021-12-12 01:00:00",1302,68.82,"2021-12-12 00:37:30",10.75,0.063,"2021-12-12 00:36:30",0,"2021-12-12 00:00:30",853,23.19,23.39,"2021-12-12 00:03:00",22.94,"2021-12-12 00:59:30",90.3,91.5,"2021-12-12 00:50:30",88.5,"2021-12-12 00:03:30",29.73,30.08,"2021-12-12 00:02:00",29.43,"2021-12-12 00:59:00",31.44,31.7,"2021-12-12 00:04:30",31.24,"2021-12-12 01:00:00",31.56,31.75,"2021-12-12 00:01:30",31.42,"2021-12-12 00:55:00",31.65,31.69,"2021-12-12 00:22:00",31.5,"2021-12-12 00:34:00",31.24,31.32,"2021-12-12 00:54:00",31.24,"2021-12-12 00:00:30",31.22,31.31,"2021-12-12 00:42:00",31.13,"2021-12-12 00:01:30",5.73,5.743,"2021-12-12 00:23:30",5.722,"2021-12-12 00:55:00",5.257,5.271,"2021-12-12 00:01:00",5.244,"2021-12-12 00:55:00",7.068,7.08,"2021-12-12 00:17:00",7.057,"2021-12-12 00:44:30",7.888,7.897,"2021-12-12 00:02:30",7.881,"2021-12-12 00:41:00",13.78,13.79,"2021-12-12 00:00:30",13.75,"2021-12-12 00:57:00",25.59,25.66,"2021-12-12 00:00:30",25.52,"2021-12-12 00:57:30",0.001399402,0,NAN,0,0,NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,0,0,NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,0
"2021-12-12 02:00:00",1303,68.94,"2021-12-12 01:29:30",10.73,0.062,"2021-12-12 01:44:30",0,"2021-12-12 01:00:30",846,22.82,23.01,"2021-12-12 01:00:30",22.67,"2021-12-12 01:58:00",91.4,92,"2021-12-12 01:21:30",90.7,"2021-12-12 01:47:30",29.22,29.53,"2021-12-12 01:04:00",28.9,"2021-12-12 01:56:00",31.02,31.33,"2021-12-12 01:01:00",30.87,"2021-12-12 01:53:30",31.34,31.6,"2021-12-12 01:10:30",31.21,"2021-12-12 02:00:00",31.58,31.67,"2021-12-12 01:08:30",31.48,"2021-12-12 01:29:30",31.27,31.37,"2021-12-12 01:48:30",31.24,"2021-12-12 01:03:00",31.3,31.31,"2021-12-12 01:01:00",31.19,"2021-12-12 01:18:00",5.715,5.73,"2021-12-12 01:11:00",5.701,"2021-12-12 01:50:00",5.235,5.248,"2021-12-12 01:00:30",5.219,"2021-12-12 02:00:00",7.062,7.075,"2021-12-12 01:00:30",7.047,"2021-12-12 01:55:00",7.879,7.889,"2021-12-12 01:00:30",7.873,"2021-12-12 01:31:30",13.74,13.76,"2021-12-12 01:00:30",13.72,"2021-12-12 01:58:00",25.46,25.53,"2021-12-12 01:00:30",25.4,"2021-12-12 01:58:30",0.001268481,0,NAN,0,0,NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,0,0,NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,0
"2021-12-12 03:00:00",1304,68.7,"2021-12-12 02:29:00",10.73,0.06,"2021-12-12 02:28:00",0,"2021-12-12 02:00:30",847,22.73,22.95,"2021-12-12 02:18:00",22.49,"2021-12-12 02:45:30",90.5,91.7,"2021-12-12 03:00:00",89.5,"2021-12-12 02:31:00",28.81,28.95,"2021-12-12 02:02:00",28.49,"2021-12-12 02:59:30",30.66,30.89,"2021-12-12 02:02:00",30.47,"2021-12-12 02:52:30",31.13,31.32,"2021-12-12 02:08:30",30.95,"2021-12-12 02:56:30",31.48,31.55,"2021-12-12 02:00:30",31.45,"2021-12-12 02:07:30",31.28,31.42,"2021-12-12 02:11:00",31.24,"2021-12-12 02:01:30",31.3,31.33,"2021-12-12 02:31:30",31.25,"2021-12-12 02:12:00",5.698,5.707,"2021-12-12 02:00:30",5.686,"2021-12-12 02:54:00",5.213,5.228,"2021-12-12 02:00:30",5.2,"2021-12-12 02:59:00",7.052,7.065,"2021-12-12 02:04:00",7.042,"2021-12-12 02:39:30",7.869,7.878,"2021-12-12 02:00:30",7.859,"2021-12-12 02:54:00",13.7,13.72,"2021-12-12 02:00:30",13.67,"2021-12-12 02:57:30",25.34,25.4,"2021-12-12 02:00:30",25.27,"2021-12-12 03:00:00",0.001188889,0,NAN,0,0,NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,0,0,NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,0
"2021-12-12 04:00:00",1305,67.79,"2021-12-12 03:53:00",10.71,0.061,"2021-12-12 03:59:30",0,"2021-12-12 03:00:30",845,22.68,22.85,"2021-12-12 03:45:00",22.55,"2021-12-12 03:59:30",92.7,93.6,"2021-12-12 03:49:30",91.1,"2021-12-12 03:01:30",28.49,28.56,"2021-12-12 03:00:30",28.43,"2021-12-12 03:06:00",30.31,30.55,"2021-12-12 03:05:00",30.11,"2021-12-12 03:57:30",30.92,31.09,"2021-12-12 03:03:00",30.68,"2021-12-12 03:52:30",31.43,31.49,"2021-12-12 03:03:00",31.27,"2021-12-12 03:59:30",31.29,31.42,"2021-12-12 03:27:00",31.24,"2021-12-12 03:01:30",31.31,31.36,"2021-12-12 03:16:30",31.29,"2021-12-12 03:00:30",5.685,5.696,"2021-12-12 03:00:30",5.675,"2021-12-12 03:57:30",5.195,5.207,"2021-12-12 03:11:00",5.184,"2021-12-12 03:40:30",7.043,7.052,"2021-12-12 03:01:00",7.032,"2021-12-12 03:58:00",7.853,7.862,"2021-12-12 03:00:30",7.843,"2021-12-12 03:47:00",13.66,13.68,"2021-12-12 03:00:30",13.63,"2021-12-12 03:59:00",25.2,25.27,"2021-12-12 03:00:30",25.14,"2021-12-12 03:59:30",0.0009020917,0,NAN,0,0,NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,0,0,NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,0
"2021-12-12 05:00:00",1306,67.87,"2021-12-12 04:00:30",10.69,0.06,"2021-12-12 04:04:30",0,"2021-12-12 04:00:30",851,22.41,22.6,"2021-12-12 04:03:00",22.28,"2021-12-12 04:58:30",93.4,94.1,"2021-12-12 04:20:00",92.6,"2021-12-12 04:03:30",28.26,28.51,"2021-12-12 04:02:00",28.06,"2021-12-12 04:46:00",30.04,30.21,"2021-12-12 04:15:30",29.87,"2021-12-12 04:45:00",30.71,30.86,"2021-12-12 04:32:00",30.52,"2021-12-12 04:51:00",31.28,31.43,"2021-12-12 04:04:30",31.25,"2021-12-12 04:13:30",31.26,31.37,"2021-12-12 04:20:00",31.24,"2021-12-12 04:04:30",31.31,31.36,"2021-12-12 04:54:30",31.27,"2021-12-12 04:58:30",5.672,5.686,"2021-12-12 04:08:00",5.66,"2021-12-12 05:00:00",5.178,5.191,"2021-12-12 04:01:30",5.162,"2021-12-12 05:00:00",7.034,7.047,"2021-12-12 04:01:30",7.022,"2021-12-12 04:36:30",7.841,7.854,"2021-12-12 04:05:30",7.829,"2021-12-12 04:56:00",13.62,13.64,"2021-12-12 04:00:30",13.6,"2021-12-12 04:48:30",25.07,25.14,"2021-12-12 04:00:30",24.99,"2021-12-12 04:58:30",0.001009946,0,NAN,0,0,NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,0,0,NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,0
"2021-12-12 06:00:00",1307,67.87,"2021-12-12 05:50:00",10.68,0.061,"2021-12-12 05:13:00",0,"2021-12-12 05:00:30",843,22.42,22.57,"2021-12-12 05:38:30",22.28,"2021-12-12 05:03:30",93.8,94.5,"2021-12-12 05:36:30",93,"2021-12-12 05:03:30",27.91,28.09,"2021-12-12 05:00:30",27.83,"2021-12-12 05:27:00",29.82,30.01,"2021-12-12 05:04:30",29.66,"2021-12-12 05:57:30",30.55,30.7,"2021-12-12 05:09:30",30.38,"2021-12-12 05:57:00",31.22,31.31,"2021-12-12 05:02:00",31.07,"2021-12-12 05:56:00",31.24,31.26,"2021-12-12 05:06:00",31.22,"2021-12-12 05:40:30",31.32,31.38,"2021-12-12 05:05:30",31.27,"2021-12-12 05:06:00",5.66,5.67,"2021-12-12 05:06:30",5.654,"2021-12-12 05:04:00",5.158,5.166,"2021-12-12 05:01:00",5.148,"2021-12-12 05:54:30",7.023,7.039,"2021-12-12 05:03:00",7.009,"2021-12-12 05:54:30",7.821,7.832,"2021-12-12 05:01:00",7.807,"2021-12-12 05:57:00",13.57,13.6,"2021-12-12 05:01:00",13.55,"2021-12-12 05:54:30",24.93,25,"2021-12-12 05:00:30",24.87,"2021-12-12 05:55:00",0.0008561012,0.2,NAN,0,0,NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,0,0,NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,0.002
"2021-12-12 07:00:00",1308,67.73,"2021-12-12 06:20:30",10.67,0.061,"2021-12-12 06:39:30",0,"2021-12-12 06:00:30",840,22.37,22.56,"2021-12-12 06:03:00",22.15,"2021-12-12 06:59:00",94.7,95.5,"2021-12-12 06:50:30",93.8,"2021-12-12 06:01:30",27.74,27.89,"2021-12-12 06:00:30",27.45,"2021-12-12 07:00:00",29.57,29.75,"2021-12-12 06:01:00",29.41,"2021-12-12 06:54:00",30.37,30.49,"2021-12-12 06:11:30",30.14,"2021-12-12 06:59:30",31.07,31.19,"2021-12-12 06:00:30",31.02,"2021-12-12 06:51:30",31.24,31.24,"2021-12-12 06:00:30",31.24,"2021-12-12 06:00:30",31.31,31.38,"2021-12-12 06:01:00",31.29,"2021-12-12 06:06:00",5.654,5.665,"2021-12-12 06:31:00",5.641,"2021-12-12 06:54:30",5.142,5.157,"2021-12-12 06:10:00",5.132,"2021-12-12 06:42:00",7.012,7.024,"2021-12-12 06:01:30",7.001,"2021-12-12 06:42:00",7.806,7.821,"2021-12-12 06:02:30",7.794,"2021-12-12 06:55:30",13.52,13.55,"2021-12-12 06:00:30",13.5,"2021-12-12 06:59:00",24.77,24.87,"2021-12-12 06:00:30",24.67,"2021-12-12 06:56:30",0.0006433009,0,NAN,0,0,NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,0,0,NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,0.326
"2021-12-12 08:00:00",1309,67.52,"2021-12-12 07:59:00",10.65,0.062,"2021-12-12 07:01:00",0,"2021-12-12 07:00:30",840,22.25,22.42,"2021-12-12 07:53:30",22.15,"2021-12-12 07:33:30",95.2,95.9,"2021-12-12 07:35:00",94.5,"2021-12-12 07:01:30",27.35,27.52,"2021-12-12 07:00:30",27.25,"2021-12-12 07:34:30",29.33,29.55,"2021-12-12 07:01:00",29.13,"2021-12-12 07:54:30",30.2,30.3,"2021-12-12 07:17:30",30.07,"2021-12-12 08:00:00",30.98,31.09,"2021-12-12 07:03:00",30.84,"2021-12-12 07:53:00",31.23,31.24,"2021-12-12 07:00:30",31.16,"2021-12-12 07:50:00",31.31,31.34,"2021-12-12 07:55:00",31.27,"2021-12-12 07:48:30",5.642,5.652,"2021-12-12 07:18:00",5.634,"2021-12-12 07:57:00",5.126,5.139,"2021-12-12 07:05:00",5.116,"2021-12-12 07:39:30",7.001,7.017,"2021-12-12 07:01:00",6.986,"2021-12-12 07:57:00",7.787,7.799,"2021-12-12 07:03:00",7.775,"2021-12-12 07:56:00",13.47,13.5,"2021-12-12 07:00:30",13.45,"2021-12-12 07:59:00",24.6,24.67,"2021-12-12 07:00:30",24.53,"2021-12-12 08:00:00",0.01253544,0,NAN,0,0,NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,0,0,NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,1.146
"2021-12-12 09:00:00",1310,67.05,"2021-12-12 09:00:00",10.59,8.19,"2021-12-12 08:00:30",0,"2021-12-12 08:00:30",842,22.41,22.75,"2021-12-12 08:59:00",22.25,"2021-12-12 08:30:30",94.3,95.3,"2021-12-12 08:04:30",93.3,"2021-12-12 08:47:30",27.2,27.27,"2021-12-12 08:00:30",27.04,"2021-12-12 08:46:00",29.11,29.22,"2021-12-12 08:01:30",28.93,"2021-12-12 08:55:30",30.01,30.26,"2021-12-12 08:00:30",29.88,"2021-12-12 08:59:30",30.86,30.92,"2021-12-12 08:02:00",30.84,"2021-12-12 08:42:30",31.16,31.24,"2021-12-12 08:00:30",31.03,"2021-12-12 08:40:00",31.3,31.33,"2021-12-12 08:11:30",31.25,"2021-12-12 09:00:00",5.642,5.652,"2021-12-12 08:43:30",5.636,"2021-12-12 08:00:30",5.11,5.119,"2021-12-12 08:00:30",5.1,"2021-12-12 08:52:00",6.991,7.001,"2021-12-12 08:00:30",6.976,"2021-12-12 08:55:00",7.767,7.783,"2021-12-12 08:00:30",7.753,"2021-12-12 08:51:30",13.43,13.45,"2021-12-12 08:03:00",13.4,"2021-12-12 08:54:30",24.47,24.53,"2021-12-12 08:00:30",24.38,"2021-12-12 08:59:00",0.5492874,0,NAN,50.11,100.4,65,NAN,"2021-12-12 08:53:30",NAN,"2021-12-12 08:53:30",NAN,0,0,NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,1.966
"2021-12-12 10:00:00",1311,56.51,"2021-12-12 10:00:00",10.74,10.88,"2021-12-12 09:00:30",0.001,"2021-12-12 09:07:30",916,23.63,24.66,"2021-12-12 09:55:00",22.55,"2021-12-12 09:00:30",88.9,93.7,"2021-12-12 09:04:30",82.6,"2021-12-12 09:57:00",27.27,27.47,"2021-12-12 09:53:30",27.06,"2021-12-12 09:00:30",28.92,28.99,"2021-12-12 09:08:00",28.76,"2021-12-12 09:48:00",29.82,30.01,"2021-12-12 09:07:00",29.66,"2021-12-12 09:30:30",30.76,30.92,"2021-12-12 09:01:00",30.64,"2021-12-12 09:44:00",31.05,31.13,"2021-12-12 09:02:30",31.03,"2021-12-12 09:05:30",31.3,31.31,"2021-12-12 09:05:00",31.25,"2021-12-12 09:32:00",5.653,5.667,"2021-12-12 09:58:00",5.641,"2021-12-12 09:04:00",5.097,5.107,"2021-12-12 09:00:30",5.089,"2021-12-12 09:55:30",6.981,6.994,"2021-12-12 09:11:30",6.964,"2021-12-12 09:56:30",7.744,7.756,"2021-12-12 09:03:00",7.729,"2021-12-12 09:59:30",13.39,13.42,"2021-12-12 09:00:30",13.36,"2021-12-12 09:55:00",24.31,24.39,"2021-12-12 09:00:30",24.23,"2021-12-12 09:58:30",3.076311,0,NAN,93,79.18,71,NAN,"2021-12-12 09:35:00",NAN,"2021-12-12 09:35:00",NAN,100.7,77.64,53,NAN,"2021-12-12 09:37:00",NAN,"2021-12-12 09:37:00",NAN,2.652
"2021-12-12 11:00:00",1312,43.27,"2021-12-12 10:45:00",11.33,14.13,"2021-12-12 10:45:00",0.207,"2021-12-12 10:45:30",814,26.28,28.05,"2021-12-12 10:59:30",24.59,"2021-12-12 10:05:30",73.55,82.6,"2021-12-12 10:04:30",65.02,"2021-12-12 11:00:00",28.1,29.01,"2021-12-12 11:00:00",27.45,"2021-12-12 10:01:00",28.84,28.98,"2021-12-12 10:52:30",28.72,"2021-12-12 10:24:00",29.72,29.9,"2021-12-12 10:05:30",29.53,"2021-12-12 10:58:00",30.65,30.72,"2021-12-12 10:26:00",30.54,"2021-12-12 10:56:30",31.03,31.05,"2021-12-12 10:42:30",31,"2021-12-12 10:54:30",31.29,31.31,"2021-12-12 10:01:00",31.21,"2021-12-12 10:48:30",5.667,5.688,"2021-12-12 10:59:30",5.657,"2021-12-12 10:01:30",5.086,5.096,"2021-12-12 10:03:30",5.073,"2021-12-12 10:59:30",6.954,6.974,"2021-12-12 10:02:30",6.931,"2021-12-12 10:56:00",7.694,7.732,"2021-12-12 10:00:30",7.654,"2021-12-12 10:59:30",13.32,13.36,"2021-12-12 10:00:30",13.27,"2021-12-12 10:59:00",24.13,24.24,"2021-12-12 10:01:30",24.03,"2021-12-12 10:58:00",7.594866,0,0.826,74.36,75.3,184,3,"2021-12-12 10:10:00",0,"2021-12-12 10:01:30",3.093,102.9,23.97,97,5.9,"2021-12-12 10:38:00",0,"2021-12-12 10:18:30",1.517,3.146
"2021-12-12 12:00:00",1313,41.08,"2021-12-12 11:25:00",11.45,12.71,"2021-12-12 11:57:30",0.298,"2021-12-12 11:25:30",888,28.91,29.88,"2021-12-12 11:53:30",28.12,"2021-12-12 11:01:00",58.95,63.45,"2021-12-12 11:01:30",54.39,"2021-12-12 11:54:30",30.37,31.72,"2021-12-12 11:59:30",29.03,"2021-12-12 11:00:30",29.15,29.48,"2021-12-12 12:00:00",28.89,"2021-12-12 11:02:00",29.6,29.7,"2021-12-12 11:00:30",29.46,"2021-12-12 11:47:30",30.5,30.65,"2021-12-12 11:04:00",30.44,"2021-12-12 11:25:30",30.97,31.03,"2021-12-12 11:00:30",30.82,"2021-12-12 11:54:30",31.24,31.31,"2021-12-12 11:00:30",31.1,"2021-12-12 11:50:30",5.711,5.751,"2021-12-12 12:00:00",5.678,"2021-12-12 11:01:30",5.079,5.087,"2021-12-12 11:59:30",5.071,"2021-12-12 11:23:30",6.898,6.939,"2021-12-12 11:02:30",6.854,"2021-12-12 12:00:00",7.608,7.659,"2021-12-12 11:00:30",7.558,"2021-12-12 11:56:00",13.23,13.27,"2021-12-12 11:00:30",13.18,"2021-12-12 11:59:00",23.92,24.03,"2021-12-12 11:02:00",23.79,"2021-12-12 11:59:00",11.22401,0,0.927,112.2,88.7,261,3.4,"2021-12-12 11:14:30",0,"2021-12-12 11:09:30",2.715,111.5,27.74,103,6.1,"2021-12-12 11:19:30",0,"2021-12-12 11:01:30",2.338,3.403
"2021-12-12 13:00:00",1314,40.59,"2021-12-12 12:19:00",11.94,12.22,"2021-12-12 12:18:00",0.388,"2021-12-12 12:19:30",850,30.53,31.51,"2021-12-12 13:00:00",29.56,"2021-12-12 12:00:30",51.71,56.47,"2021-12-12 12:00:30",47.79,"2021-12-12 12:52:30",33.41,34.99,"2021-12-12 12:58:30",31.8,"2021-12-12 12:00:30",29.95,30.49,"2021-12-12 12:59:00",29.48,"2021-12-12 12:03:00",29.65,29.85,"2021-12-12 12:55:30",29.49,"2021-12-12 12:14:00",30.46,30.52,"2021-12-12 12:07:00",30.44,"2021-12-12 12:00:30",30.85,31.03,"2021-12-12 12:04:30",30.82,"2021-12-12 12:07:00",31.16,31.28,"2021-12-12 12:12:30",31.1,"2021-12-12 12:28:00",5.774,5.804,"2021-12-12 13:00:00",5.743,"2021-12-12 12:01:00",5.086,5.098,"2021-12-12 12:57:30",5.076,"2021-12-12 12:03:00",6.818,6.861,"2021-12-12 12:00:30",6.769,"2021-12-12 12:55:30",7.496,7.558,"2021-12-12 12:01:00",7.437,"2021-12-12 12:59:30",13.12,13.19,"2021-12-12 12:00:30",13.06,"2021-12-12 12:58:00",23.65,23.8,"2021-12-12 12:00:30",23.52,"2021-12-12 12:58:30",12.45544,0,1.011,128.1,84.7,63,3.7,"2021-12-12 12:24:30",0,"2021-12-12 12:01:30",2.799,109.3,27.89,112,5.8,"2021-12-12 12:24:00",0,"2021-12-12 12:45:30",2.648,3.387
"2021-12-12 14:00:00",1315,42.33,"2021-12-12 13:13:00",12.95,13.21,"2021-12-12 13:11:30",0.558,"2021-12-12 13:11:00",814,31.5,32.23,"2021-12-12 13:19:30",30.6,"2021-12-12 13:53:00",50.22,54.18,"2021-12-12 13:53:30",46.81,"2021-12-12 13:20:00",36.35,37.07,"2021-12-12 13:45:30",34.99,"2021-12-12 13:00:30",31.11,31.73,"2021-12-12 14:00:00",30.49,"2021-12-12 13:02:30",29.89,30.16,"2021-12-12 13:59:30",29.66,"2021-12-12 13:14:30",30.47,30.57,"2021-12-12 13:26:30",30.41,"2021-12-12 13:51:30",30.82,30.85,"2021-12-12 13:08:30",30.82,"2021-12-12 13:00:30",31.11,31.18,"2021-12-12 13:48:00",31.09,"2021-12-12 13:04:00",5.818,5.828,"2021-12-12 13:26:00",5.799,"2021-12-12 13:02:30",5.102,5.116,"2021-12-12 13:53:30",5.089,"2021-12-12 13:01:30",6.729,6.774,"2021-12-12 13:02:30",6.693,"2021-12-12 13:58:00",7.382,7.437,"2021-12-12 13:01:00",7.345,"2021-12-12 14:00:00",13,13.06,"2021-12-12 13:00:30",12.95,"2021-12-12 13:56:30",23.35,23.51,"2021-12-12 13:00:30",23.19,"2021-12-12 13:59:00",14.69729,0,1.023,168.1,82.3,333,3.5,"2021-12-12 13:31:30",0,"2021-12-12 13:09:30",2.703,127.1,32.74,107,7.1,"2021-12-12 13:17:30",0,"2021-12-12 13:01:00",3.166,3.093
"2021-12-12 15:00:00",1316,49.53,"2021-12-12 14:00:30",12.55,13,"2021-12-12 14:52:30",0.424,"2021-12-12 14:53:30",807,30.16,31.25,"2021-12-12 14:01:00",27.92,"2021-12-12 15:00:00",56.34,67.82,"2021-12-12 15:00:00",51.9,"2021-12-12 14:05:00",37.09,37.23,"2021-12-12 14:49:30",37.05,"2021-12-12 14:34:00",32.31,32.73,"2021-12-12 14:54:30",31.7,"2021-12-12 14:01:00",30.33,30.66,"2021-12-12 14:56:00",30.08,"2021-12-12 14:03:00",30.47,30.59,"2021-12-12 14:57:30",30.44,"2021-12-12 14:03:00",30.82,30.84,"2021-12-12 14:34:30",30.79,"2021-12-12 14:04:30",31.1,31.13,"2021-12-12 14:02:30",31.07,"2021-12-12 14:30:30",5.796,5.825,"2021-12-12 14:01:00",5.764,"2021-12-12 14:56:30",5.118,5.125,"2021-12-12 14:33:30",5.107,"2021-12-12 14:03:30",6.668,6.703,"2021-12-12 14:01:30",6.639,"2021-12-12 14:58:00",7.323,7.353,"2021-12-12 14:01:00",7.298,"2021-12-12 14:41:00",12.9,12.95,"2021-12-12 14:00:30",12.85,"2021-12-12 14:59:30",23.01,23.19,"2021-12-12 14:00:30",22.86,"2021-12-12 14:59:30",9.106041,0,1.229,66.02,83,6,3.9,"2021-12-12 14:54:00",0,"2021-12-12 14:00:30",3.393,101.9,30.15,67,7.8,"2021-12-12 14:12:30",0.4,"2021-12-12 14:12:00",1.913,2.558
"2021-12-12 16:00:00",1317,55.22,"2021-12-12 15:00:30",12.72,13.43,"2021-12-12 15:21:00",0.49,"2021-12-12 15:40:00",786.9,28.64,29.5,"2021-12-12 15:34:00",27.86,"2021-12-12 15:04:30",62.6,67.43,"2021-12-12 15:05:00",58.95,"2021-12-12 15:32:30",36.31,37.07,"2021-12-12 15:01:00",35.83,"2021-12-12 15:55:30",32.99,33.14,"2021-12-12 15:37:30",32.71,"2021-12-12 15:03:30",30.79,31.02,"2021-12-12 15:51:00",30.44,"2021-12-12 15:07:30",30.64,30.77,"2021-12-12 15:58:30",30.51,"2021-12-12 15:04:30",30.82,30.82,"2021-12-12 15:00:30",30.74,"2021-12-12 15:12:30",31.1,31.1,"2021-12-12 15:00:30",31.08,"2021-12-12 15:22:00",5.72,5.764,"2021-12-12 15:00:30",5.675,"2021-12-12 15:59:30",5.121,5.128,"2021-12-12 15:06:00",5.116,"2021-12-12 15:38:30",6.637,6.659,"2021-12-12 15:09:00",6.622,"2021-12-12 15:35:30",7.298,7.316,"2021-12-12 15:09:00",7.283,"2021-12-12 15:59:00",12.81,12.86,"2021-12-12 15:03:00",12.77,"2021-12-12 15:59:30",22.73,22.87,"2021-12-12 15:00:30",22.59,"2021-12-12 16:00:00",6.418514,0,1.101,61.14,79.34,32,4.4,"2021-12-12 15:49:00",0,"2021-12-12 15:06:30",3.49,98.7,29.96,93,7.8,"2021-12-12 15:48:00",0.4,"2021-12-12 15:17:00",1.316,1.836
"2021-12-12 17:00:00",1318,51.88,"2021-12-12 16:56:30",13.14,13.94,"2021-12-12 16:16:00",0.923,"2021-12-12 16:55:30",784.7,29.48,30.43,"2021-12-12 16:48:00",28.77,"2021-12-12 16:02:00",58.83,61.69,"2021-12-12 16:23:30",56.4,"2021-12-12 16:48:30",36.13,36.81,"2021-12-12 17:00:00",35.77,"2021-12-12 16:04:30",33.18,33.34,"2021-12-12 16:55:30",33.1,"2021-12-12 16:16:00",31.2,31.39,"2021-12-12 16:54:00",30.9,"2021-12-12 16:04:00",30.85,30.96,"2021-12-12 16:35:00",30.72,"2021-12-12 16:04:30",30.82,30.85,"2021-12-12 16:54:00",30.79,"2021-12-12 16:02:30",31.1,31.1,"2021-12-12 16:00:30",31.05,"2021-12-12 16:10:00",5.643,5.673,"2021-12-12 16:00:30",5.621,"2021-12-12 16:52:00",5.112,5.121,"2021-12-12 16:02:00",5.1,"2021-12-12 16:54:00",6.594,6.632,"2021-12-12 16:01:00",6.564,"2021-12-12 16:57:30",7.229,7.283,"2021-12-12 16:01:00",7.179,"2021-12-12 17:00:00",12.72,12.77,"2021-12-12 16:00:30",12.66,"2021-12-12 16:59:30",22.45,22.6,"2021-12-12 16:02:00",22.29,"2021-12-12 16:59:00",13.02695,0,1.368,72.54,71.64,116,3.7,"2021-12-12 16:28:00",0,"2021-12-12 16:06:00",4.594,99.9,23.69,98,8.5,"2021-12-12 16:57:30",0,"2021-12-12 16:52:00",2.708,1.002
"2021-12-12 18:00:00",1319,50.17,"2021-12-12 17:35:30",12.61,13.95,"2021-12-12 17:46:30",0.455,"2021-12-12 17:47:00",847,31.17,32.03,"2021-12-12 17:26:00",29.75,"2021-12-12 17:00:30",52.81,57.97,"2021-12-12 17:01:00",49.62,"2021-12-12 17:32:00",37.47,37.9,"2021-12-12 17:49:00",36.79,"2021-12-12 17:02:00",33.53,33.81,"2021-12-12 17:59:00",33.29,"2021-12-12 17:10:00",31.46,31.69,"2021-12-12 17:59:30",31.27,"2021-12-12 17:02:00",31.03,31.14,"2021-12-12 18:00:00",30.87,"2021-12-12 17:03:00",30.87,31.03,"2021-12-12 17:56:00",30.82,"2021-12-12 17:00:30",31.1,31.12,"2021-12-12 17:00:30",31.05,"2021-12-12 17:15:00",5.607,5.628,"2021-12-12 17:02:00",5.582,"2021-12-12 18:00:00",5.097,5.105,"2021-12-12 17:10:30",5.089,"2021-12-12 17:46:30",6.528,6.568,"2021-12-12 17:02:00",6.491,"2021-12-12 17:59:30",7.123,7.182,"2021-12-12 17:01:30",7.079,"2021-12-12 17:57:00",12.61,12.66,"2021-12-12 17:00:30",12.55,"2021-12-12 17:57:30",22.1,22.28,"2021-12-12 17:00:30",21.92,"2021-12-12 18:00:00",13.13064,0,1.079,152.9,80.9,236,4,"2021-12-12 17:36:00",0,"2021-12-12 17:03:30",3.636,116.5,25.64,150,8.5,"2021-12-12 17:15:00",0.5,"2021-12-12 17:30:30",2.811,0.21
"2021-12-12 19:00:00",1320,50.94,"2021-12-12 18:20:30",11.59,11.66,"2021-12-12 18:58:30",0.184,"2021-12-12 19:00:00",769.3,30.97,31.51,"2021-12-12 18:09:00",29.95,"2021-12-12 19:00:00",53.54,55.89,"2021-12-12 18:22:30",52.1,"2021-12-12 18:51:00",37.82,37.95,"2021-12-12 18:19:00",37.47,"2021-12-12 18:58:30",34.07,34.35,"2021-12-12 18:58:00",33.79,"2021-12-12 18:01:00",31.79,32,"2021-12-12 18:56:00",31.57,"2021-12-12 18:02:00",31.23,31.32,"2021-12-12 18:58:30",31.05,"2021-12-12 18:02:00",31.01,31.03,"2021-12-12 18:01:00",30.87,"2021-12-12 18:02:00",31.1,31.1,"2021-12-12 18:00:30",31.08,"2021-12-12 18:07:30",5.554,5.584,"2021-12-12 18:01:00",5.517,"2021-12-12 18:56:00",5.088,5.096,"2021-12-12 18:01:30",5.078,"2021-12-12 18:58:30",6.463,6.501,"2021-12-12 18:01:00",6.438,"2021-12-12 18:54:30",7.045,7.079,"2021-12-12 18:01:30",7.028,"2021-12-12 18:55:30",12.49,12.54,"2021-12-12 18:00:30",12.45,"2021-12-12 18:56:00",21.75,21.92,"2021-12-12 18:02:30",21.59,"2021-12-12 18:59:30",8.394434,0,1.003,138.4,90.5,199,5,"2021-12-12 18:23:30",0,"2021-12-12 18:05:00",3.666,111.5,25.22,130,8.7,"2021-12-12 18:11:30",0.5,"2021-12-12 18:44:00",0.911,0
"2021-12-12 20:00:00",1321,53.06,"2021-12-12 19:00:30",11.48,11.96,"2021-12-12 19:59:00",0.162,"2021-12-12 19:59:30",827,29.36,30.21,"2021-12-12 19:15:30",28.25,"2021-12-12 20:00:00",57.27,61.95,"2021-12-12 20:00:00",53.86,"2021-12-12 19:10:30",36.76,37.49,"2021-12-12 19:00:30",35.93,"2021-12-12 20:00:00",34.33,34.4,"2021-12-12 19:46:30",34.24,"2021-12-12 19:01:30",32.09,32.26,"2021-12-12 20:00:00",31.89,"2021-12-12 19:02:00",31.42,31.52,"2021-12-12 19:54:30",31.25,"2021-12-12 19:00:30",31.04,31.13,"2021-12-12 19:59:00",31.01,"2021-12-12 19:16:00",31.1,31.1,"2021-12-12 19:00:30",31.08,"2021-12-12 19:41:00",5.476,5.52,"2021-12-12 19:00:30",5.428,"2021-12-12 19:58:00",5.08,5.087,"2021-12-12 19:00:30",5.069,"2021-12-12 19:56:30",6.429,6.445,"2021-12-12 19:01:00",6.412,"2021-12-12 19:57:00",7.033,7.044,"2021-12-12 19:58:00",7.023,"2021-12-12 19:31:30",12.41,12.45,"2021-12-12 19:00:30",12.38,"2021-12-12 19:54:30",21.45,21.59,"2021-12-12 19:00:30",21.31,"2021-12-12 19:59:00",3.497237,0,0.872,163.7,92.3,35,2.4,"2021-12-12 19:38:30",0,"2021-12-12 19:07:00",3.478,115,20.83,132,7,"2021-12-12 19:27:30",0.5,"2021-12-12 19:34:00",0.372,0
"2021-12-12 21:00:00",1322,59.15,"2021-12-12 20:00:30",10.82,0.67,"2021-12-12 21:00:00",0,"2021-12-12 20:29:00",828,26.42,28.26,"2021-12-12 20:00:30",25.22,"2021-12-12 21:00:00",68.23,74.32,"2021-12-12 20:59:00",61.56,"2021-12-12 20:01:00",34.85,35.88,"2021-12-12 20:00:30",33.93,"2021-12-12 21:00:00",34.23,34.37,"2021-12-12 20:02:30",34.02,"2021-12-12 21:00:00",32.34,32.54,"2021-12-12 20:58:30",32.14,"2021-12-12 20:00:30",31.63,31.69,"2021-12-12 20:17:00",31.45,"2021-12-12 20:09:00",31.19,31.24,"2021-12-12 20:27:00",31.03,"2021-12-12 20:05:30",31.1,31.13,"2021-12-12 20:42:00",31.09,"2021-12-12 20:10:00",5.383,5.431,"2021-12-12 20:00:30",5.337,"2021-12-12 20:57:30",5.06,5.073,"2021-12-12 20:02:00",5.047,"2021-12-12 20:53:30",6.418,6.426,"2021-12-12 20:05:30",6.409,"2021-12-12 20:57:00",7.056,7.072,"2021-12-12 20:57:30",7.041,"2021-12-12 20:03:00",12.35,12.39,"2021-12-12 20:03:00",12.33,"2021-12-12 20:59:30",21.2,21.31,"2021-12-12 20:00:30",21.1,"2021-12-12 21:00:00",0.2373908,0,NAN,215.8,94.6,NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,119.5,71.24,NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,0
"2021-12-12 22:00:00",1323,68.34,"2021-12-12 21:00:30",10.79,0.068,"2021-12-12 22:00:00",0,"2021-12-12 21:00:30",810,24.65,25.26,"2021-12-12 21:03:00",24.11,"2021-12-12 21:59:30",75.02,77.07,"2021-12-12 22:00:00",73.67,"2021-12-12 21:16:00",33.08,33.9,"2021-12-12 21:00:30",32.37,"2021-12-12 21:59:30",33.76,34.02,"2021-12-12 21:01:30",33.5,"2021-12-12 21:57:00",32.48,32.6,"2021-12-12 21:21:30",32.33,"2021-12-12 21:09:30",31.79,31.88,"2021-12-12 21:38:00",31.65,"2021-12-12 21:00:30",31.24,31.32,"2021-12-12 21:50:00",31.2,"2021-12-12 21:40:00",31.13,31.26,"2021-12-12 21:59:30",31.09,"2021-12-12 21:13:30",5.298,5.342,"2021-12-12 21:01:30",5.257,"2021-12-12 21:56:30",5.035,5.053,"2021-12-12 21:00:30",5.02,"2021-12-12 21:59:00",6.413,6.424,"2021-12-12 21:04:00",6.405,"2021-12-12 21:31:30",7.074,7.082,"2021-12-12 21:22:30",7.067,"2021-12-12 21:05:00",12.31,12.33,"2021-12-12 21:00:30",12.29,"2021-12-12 21:56:30",21,21.1,"2021-12-12 21:00:30",20.89,"2021-12-12 21:59:30",0.002340357,0,NAN,0,0,NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,0,0,NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,0
"2021-12-12 23:00:00",1324,70.36,"2021-12-12 22:47:30",10.77,0.066,"2021-12-12 22:51:30",0,"2021-12-12 22:00:30",835,23.71,24.12,"2021-12-12 22:00:30",23.33,"2021-12-12 22:59:30",80.7,83.9,"2021-12-12 22:59:00",76.48,"2021-12-12 22:00:30",31.8,32.37,"2021-12-12 22:00:30",31.26,"2021-12-12 22:57:30",33.18,33.55,"2021-12-12 22:00:30",32.88,"2021-12-12 23:00:00",32.4,32.55,"2021-12-12 22:16:00",32.25,"2021-12-12 22:59:00",31.9,32.01,"2021-12-12 22:50:30",31.84,"2021-12-12 22:00:30",31.39,31.45,"2021-12-12 22:18:30",31.24,"2021-12-12 22:03:30",31.25,31.31,"2021-12-12 22:03:30",31.1,"2021-12-12 22:07:30",5.228,5.264,"2021-12-12 22:01:00",5.2,"2021-12-12 22:50:30",5.009,5.024,"2021-12-12 22:03:30",4.993,"2021-12-12 22:59:00",6.407,6.414,"2021-12-12 22:03:30",6.395,"2021-12-12 22:57:30",7.082,7.089,"2021-12-12 22:48:30",7.077,"2021-12-12 22:00:30",12.27,12.3,"2021-12-12 22:00:30",12.24,"2021-12-12 22:54:30",20.81,20.9,"2021-12-12 22:01:30",20.72,"2021-12-12 23:00:00",0.002111765,0,NAN,0,0,NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,0,0,NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,0
"2021-12-13 00:00:00",1325,70.25,"2021-12-12 23:39:30",10.76,0.065,"2021-12-12 23:54:30",0,"2021-12-12 23:00:30",840,23.15,23.38,"2021-12-12 23:03:00",22.93,"2021-12-12 23:55:00",86.4,88.5,"2021-12-12 23:49:30",83.2,"2021-12-12 23:02:30",30.87,31.34,"2021-12-12 23:02:30",30.45,"2021-12-12 23:56:00",32.6,32.93,"2021-12-12 23:02:00",32.32,"2021-12-12 23:52:00",32.26,32.43,"2021-12-12 23:20:30",32.09,"2021-12-12 23:58:30",32.02,32.06,"2021-12-12 23:18:30",31.91,"2021-12-12 23:00:30",31.45,31.52,"2021-12-12 23:50:00",31.42,"2021-12-12 23:00:30",31.3,31.33,"2021-12-12 23:57:30",31.23,"2021-12-12 23:06:00",5.173,5.2,"2021-12-12 23:00:30",5.146,"2021-12-13 00:00:00",4.983,4.997,"2021-12-12 23:08:30",4.968,"2021-12-12 23:47:30",6.399,6.409,"2021-12-12 23:02:30",6.39,"2021-12-12 23:36:30",7.081,7.089,"2021-12-12 23:05:00",7.077,"2021-12-12 23:01:30",12.23,12.24,"2021-12-12 23:00:30",12.21,"2021-12-12 23:58:00",20.65,20.73,"2021-12-12 23:02:00",20.58,"2021-12-12 23:58:30",0.001844152,0,NAN,0,0,NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,0,0,NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,0
"2021-12-13 01:00:00",1326,70.25,"2021-12-13 00:59:00",10.74,0.064,"2021-12-13 00:59:30",0,"2021-12-13 00:00:30",818,22.68,23.03,"2021-12-13 00:03:00",22.54,"2021-12-13 00:40:00",89,89.7,"2021-12-13 00:34:30",87.7,"2021-12-13 00:01:00",30.17,30.54,"2021-12-13 00:00:30",29.84,"2021-12-13 00:52:30",32.1,32.34,"2021-12-13 00:01:00",31.88,"2021-12-13 00:59:00",32.08,32.21,"2021-12-13 00:03:30",31.86,"2021-12-13 00:58:30",32.04,32.08,"2021-12-13 00:08:30",31.96,"2021-12-13 00:29:30",31.54,31.65,"2021-12-13 00:55:00",31.43,"2021-12-13 00:11:30",31.32,31.44,"2021-12-13 00:54:30",31.25,"2021-12-13 00:33:30",5.128,5.15,"2021-12-13 00:00:30",5.104,"2021-12-13 00:59:00",4.956,4.971,"2021-12-13 00:00:30",4.942,"2021-12-13 00:56:30",6.388,6.4,"2021-12-13 00:03:30",6.376,"2021-12-13 00:47:30",7.077,7.084,"2021-12-13 00:05:00",7.072,"2021-12-13 00:38:30",12.19,12.21,"2021-12-13 00:00:30",12.16,"2021-12-13 00:56:30",20.5,20.58,"2021-12-13 00:01:00",20.43,"2021-12-13 00:56:30",0.001655841,0,NAN,0,0,NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,0,0,NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,0
"2021-12-13 02:00:00",1327,69.15,"2021-12-13 02:00:00",10.73,0.063,"2021-12-13 01:15:00",0,"2021-12-13 01:00:30",818,22.75,22.93,"2021-12-13 01:59:00",22.61,"2021-12-13 01:02:30",89.9,90.6,"2021-12-13 01:59:00",88.7,"2021-12-13 01:02:30",29.65,29.92,"2021-12-13 01:03:30",29.46,"2021-12-13 01:59:30",31.62,31.91,"2021-12-13 01:00:30",31.37,"2021-12-13 01:58:00",31.84,32.01,"2021-12-13 01:11:30",31.66,"2021-12-13 01:50:30",31.95,32.06,"2021-12-13 01:01:00",31.86,"2021-12-13 01:40:30",31.63,31.65,"2021-12-13 01:03:00",31.5,"2021-12-13 01:39:30",31.39,31.51,"2021-12-13 01:50:30",31.31,"2021-12-13 01:01:30",5.092,5.109,"2021-12-13 01:01:00",5.077,"2021-12-13 01:58:00",4.935,4.948,"2021-12-13 01:01:00",4.917,"2021-12-13 02:00:00",6.381,6.39,"2021-12-13 01:02:00",6.371,"2021-12-13 01:22:00",7.072,7.079,"2021-12-13 01:04:00",7.067,"2021-12-13 01:29:30",12.14,12.16,"2021-12-13 01:00:30",12.12,"2021-12-13 01:56:30",20.35,20.43,"2021-12-13 01:02:00",20.28,"2021-12-13 01:59:00",0.001447862,0,NAN,0,0,NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,0,0,NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,0
"2021-12-13 03:00:00",1328,68.61,"2021-12-13 02:56:30",10.72,0.062,"2021-12-13 02:42:00",0,"2021-12-13 02:00:30",814,22.88,23.03,"2021-12-13 02:24:30",22.8,"2021-12-13 02:57:00",91.4,92.5,"2021-12-13 02:52:30",89.8,"2021-12-13 02:01:30",29.33,29.55,"2021-12-13 02:01:00",29.04,"2021-12-13 02:59:00",31.22,31.44,"2021-12-13 02:01:30",31.06,"2021-12-13 02:57:00",31.64,31.85,"2021-12-13 02:04:30",31.48,"2021-12-13 02:41:30",31.86,31.93,"2021-12-13 02:07:00",31.84,"2021-12-13 02:02:30",31.65,31.65,"2021-12-13 02:00:30",31.63,"2021-12-13 02:01:00",31.49,31.51,"2021-12-13 02:01:00",31.41,"2021-12-13 02:13:00",5.078,5.087,"2021-12-13 02:07:00",5.067,"2021-12-13 02:54:30",4.915,4.926,"2021-12-13 02:01:30",4.9,"2021-12-13 02:58:30",6.368,6.378,"2021-12-13 02:06:00",6.359,"2021-12-13 02:33:00",7.063,7.072,"2021-12-13 02:00:30",7.054,"2021-12-13 02:54:30",12.1,12.12,"2021-12-13 02:05:30",12.08,"2021-12-13 02:59:00",20.21,20.28,"2021-12-13 02:00:30",20.15,"2021-12-13 02:59:00",0.001218662,0,NAN,0,0,NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,0,0,NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,0
"2021-12-13 04:00:00",1329,68.51,"2021-12-13 03:12:00",10.71,0.061,"2021-12-13 03:42:00",0,"2021-12-13 03:00:30",830,22.58,22.89,"2021-12-13 03:03:00",22.28,"2021-12-13 03:57:30",92.3,92.8,"2021-12-13 03:19:30",91.5,"2021-12-13 03:01:30",28.98,29.18,"2021-12-13 03:01:00",28.72,"2021-12-13 03:58:30",30.87,31.11,"2021-12-13 03:03:00",30.68,"2021-12-13 03:52:30",31.4,31.6,"2021-12-13 03:01:00",31.25,"2021-12-13 03:30:30",31.81,31.88,"2021-12-13 03:05:30",31.68,"2021-12-13 03:55:00",31.65,31.65,"2021-12-13 03:00:30",31.58,"2021-12-13 03:26:30",31.51,31.51,"2021-12-13 03:03:30",31.44,"2021-12-13 03:19:00",5.066,5.077,"2021-12-13 03:00:30",5.057,"2021-12-13 03:49:00",4.896,4.906,"2021-12-13 03:00:30",4.887,"2021-12-13 03:50:30",6.359,6.371,"2021-12-13 03:02:30",6.347,"2021-12-13 03:58:00",7.05,7.059,"2021-12-13 03:30:00",7.041,"2021-12-13 03:45:00",12.06,12.08,"2021-12-13 03:01:00",12.04,"2021-12-13 03:55:00",20.08,20.16,"2021-12-13 03:01:00",20.02,"2021-12-13 03:59:30",0.001166859,0,NAN,0,0,NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,0,0,NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,0
"2021-12-13 05:00:00",1330,68.57,"2021-12-13 04:59:30",10.7,0.06,"2021-12-13 04:19:00",0,"2021-12-13 04:00:30",814,22.24,22.36,"2021-12-13 04:03:00",22.22,"2021-12-13 04:22:00",92.8,93.4,"2021-12-13 04:34:30",91.7,"2021-12-13 04:01:00",28.58,28.77,"2021-12-13 04:03:00",28.47,"2021-12-13 04:29:30",30.59,30.75,"2021-12-13 04:10:30",30.39,"2021-12-13 04:58:30",31.22,31.43,"2021-12-13 04:01:00",31.04,"2021-12-13 04:53:30",31.67,31.76,"2021-12-13 04:02:00",31.65,"2021-12-13 04:00:30",31.64,31.65,"2021-12-13 04:01:00",31.55,"2021-12-13 04:44:00",31.51,31.51,"2021-12-13 04:01:00",31.49,"2021-12-13 04:00:30",5.064,5.074,"2021-12-13 04:59:00",5.053,"2021-12-13 04:16:00",4.877,4.889,"2021-12-13 04:00:30",4.865,"2021-12-13 04:53:00",6.348,6.359,"2021-12-13 04:07:30",6.336,"2021-12-13 04:48:30",7.039,7.051,"2021-12-13 04:02:30",7.026,"2021-12-13 04:56:00",12.02,12.04,"2021-12-13 04:03:00",12,"2021-12-13 04:53:30",19.96,20.02,"2021-12-13 04:00:30",19.9,"2021-12-13 04:58:30",0.001089581,0,NAN,0,0,NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,0,0,NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,0
"2021-12-13 06:00:00",1331,67.77,"2021-12-13 05:29:30",10.68,0.06,"2021-12-13 05:27:00",0,"2021-12-13 05:00:30",805,22.43,22.61,"2021-12-13 05:23:30",22.16,"2021-12-13 05:00:30",92.2,93.3,"2021-12-13 05:04:30",91.2,"2021-12-13 05:33:30",28.48,28.51,"2021-12-13 05:01:00",28.28,"2021-12-13 06:00:00",30.3,30.46,"2021-12-13 05:00:30",30.1,"2021-12-13 05:59:30",30.99,31.22,"2021-12-13 05:08:00",30.84,"2021-12-13 05:40:30",31.61,31.69,"2021-12-13 05:35:00",31.45,"2021-12-13 05:49:30",31.59,31.65,"2021-12-13 05:00:30",31.47,"2021-12-13 05:58:00",31.51,31.51,"2021-12-13 05:00:30",31.49,"2021-12-13 05:10:30",5.085,5.094,"2021-12-13 05:50:00",5.07,"2021-12-13 05:01:00",4.861,4.873,"2021-12-13 05:02:30",4.852,"2021-12-13 05:42:00",6.34,6.352,"2021-12-13 05:16:30",6.326,"2021-12-13 05:54:30",7.019,7.028,"2021-12-13 05:00:30",7.011,"2021-12-13 05:40:30",11.98,12.01,"2021-12-13 05:01:30",11.95,"2021-12-13 05:55:30",19.84,19.9,"2021-12-13 05:00:30",19.77,"2021-12-13 06:00:00",0.0008332222,0,NAN,0,0,NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,0,0,NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,0.001
"2021-12-13 07:00:00",1332,68.43,"2021-12-13 06:00:30",10.67,0.061,"2021-12-13 06:14:00",0,"2021-12-13 06:00:30",812,22.17,22.37,"2021-12-13 06:03:00",22.02,"2021-12-13 06:57:00",92.8,93.4,"2021-12-13 06:34:30",91.7,"2021-12-13 06:01:30",28.16,28.33,"2021-12-13 06:01:30",27.91,"2021-12-13 06:57:30",30.05,30.18,"2021-12-13 06:19:30",29.85,"2021-12-13 06:58:00",30.81,31.02,"2021-12-13 06:03:00",30.63,"2021-12-13 06:40:00",31.47,31.58,"2021-12-13 06:00:30",31.43,"2021-12-13 06:50:30",31.5,31.65,"2021-12-13 06:03:00",31.43,"2021-12-13 06:37:00",31.51,31.53,"2021-12-13 06:36:00",31.47,"2021-12-13 06:03:00",5.091,5.099,"2021-12-13 06:56:30",5.084,"2021-12-13 06:13:30",4.846,4.858,"2021-12-13 06:00:30",4.838,"2021-12-13 06:36:30",6.329,6.34,"2021-12-13 06:24:30",6.319,"2021-12-13 06:51:00",7.004,7.018,"2021-12-13 06:01:00",6.993,"2021-12-13 06:56:00",11.94,11.96,"2021-12-13 06:06:30",11.92,"2021-12-13 06:53:00",19.72,19.78,"2021-12-13 06:00:30",19.65,"2021-12-13 07:00:00",0.0009005758,0,NAN,0,0,NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,0,0,NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,0.321
"2021-12-13 08:00:00",1333,67.2,"2021-12-13 08:00:00",10.66,0.063,"2021-12-13 07:00:30",0,"2021-12-13 07:00:30",815,22.28,22.59,"2021-12-13 07:53:30",22.02,"2021-12-13 07:02:30",92.6,94,"2021-12-13 08:00:00",91.4,"2021-12-13 07:33:30",27.91,28.04,"2021-12-13 07:04:00",27.87,"2021-12-13 07:09:30",29.83,29.99,"2021-12-13 07:14:00",29.67,"2021-12-13 07:43:30",30.6,30.78,"2021-12-13 07:06:30",30.48,"2021-12-13 07:27:30",31.36,31.47,"2021-12-13 07:01:00",31.25,"2021-12-13 07:41:30",31.45,31.58,"2021-12-13 07:05:30",31.43,"2021-12-13 07:16:30",31.51,31.51,"2021-12-13 07:00:30",31.47,"2021-12-13 07:37:00",5.102,5.114,"2021-12-13 07:57:00",5.092,"2021-12-13 07:00:30",4.831,4.838,"2021-12-13 07:00:30",4.821,"2021-12-13 07:51:30",6.321,6.336,"2021-12-13 07:09:30",6.31,"2021-12-13 07:51:00",6.987,6.995,"2021-12-13 07:01:00",6.978,"2021-12-13 07:53:00",11.9,11.92,"2021-12-13 07:01:00",11.87,"2021-12-13 07:57:00",19.59,19.65,"2021-12-13 07:00:30",19.53,"2021-12-13 07:59:00",0.002224039,0.2,NAN,0,0,NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,0,0,NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,1.142
"2021-12-13 09:00:00",1334,66.72,"2021-12-13 09:00:00",10.6,3.49,"2021-12-13 08:02:00",0,"2021-12-13 08:00:30",812,22.04,22.45,"2021-12-13 08:03:00",21.89,"2021-12-13 08:34:30",96,97.4,"2021-12-13 08:49:30",93.3,"2021-12-13 08:00:30",27.81,27.99,"2021-12-13 08:00:30",27.68,"2021-12-13 08:40:30",29.65,29.79,"2021-12-13 08:01:30",29.48,"2021-12-13 08:40:30",30.46,30.64,"2021-12-13 08:13:30",30.26,"2021-12-13 08:48:00",31.25,31.3,"2021-12-13 08:03:30",31.17,"2021-12-13 08:53:00",31.44,31.45,"2021-12-13 08:00:30",31.39,"2021-12-13 08:22:30",31.51,31.51,"2021-12-13 08:00:30",31.47,"2021-12-13 08:03:30",5.126,5.143,"2021-12-13 08:59:00",5.106,"2021-12-13 08:03:00",4.817,4.825,"2021-12-13 08:01:00",4.808,"2021-12-13 09:00:00",6.31,6.319,"2021-12-13 08:09:30",6.295,"2021-12-13 08:55:00",6.968,6.98,"2021-12-13 08:00:30",6.957,"2021-12-13 08:53:00",11.85,11.88,"2021-12-13 08:01:00",11.82,"2021-12-13 08:59:30",19.47,19.53,"2021-12-13 08:00:30",19.41,"2021-12-13 08:59:30",0.423907,2,NAN,0,0,NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,0,0,NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,1.96
"2021-12-13 10:00:00",1335,64.39,"2021-12-13 10:00:00",10.72,10.89,"2021-12-13 09:05:30",0.001,"2021-12-13 09:12:30",813,22.36,22.82,"2021-12-13 10:00:00",22.02,"2021-12-13 09:03:30",96.9,97.7,"2021-12-13 09:23:30",96.2,"2021-12-13 09:45:30",27.75,27.89,"2021-12-13 09:45:30",27.66,"2021-12-13 09:10:30",29.46,29.6,"2021-12-13 09:04:00",29.32,"2021-12-13 09:48:30",30.28,30.47,"2021-12-13 09:03:30",30.05,"2021-12-13 09:59:00",31.1,31.25,"2021-12-13 09:00:30",31.03,"2021-12-13 09:40:30",31.33,31.45,"2021-12-13 09:04:30",31.24,"2021-12-13 09:32:00",31.51,31.51,"2021-12-13 09:00:30",31.46,"2021-12-13 09:42:30",5.17,5.197,"2021-12-13 09:58:30",5.141,"2021-12-13 09:01:00",4.805,4.812,"2021-12-13 09:01:30",4.797,"2021-12-13 09:54:00",6.302,6.312,"2021-12-13 09:03:30",6.293,"2021-12-13 09:31:30",6.955,6.967,"2021-12-13 09:02:00",6.942,"2021-12-13 09:58:30",11.81,11.83,"2021-12-13 09:02:30",11.79,"2021-12-13 09:59:30",19.35,19.41,"2021-12-13 09:00:30",19.29,"2021-12-13 09:58:30",1.711002,0,NAN,113.2,78.41,141,NAN,"2021-12-13 09:47:00",NAN,"2021-12-13 09:47:00",NAN,109.9,95.3,109,NAN,"2021-12-13 09:52:00",NAN,"2021-12-13 09:52:00",NAN,2.644
"2021-12-13 11:00:00",1336,62.85,"2021-12-13 10:22:00",10.87,11.1,"2021-12-13 10:22:30",0,"2021-12-13 10:20:30",810,22.7,22.93,"2021-12-13 10:29:00",22.37,"2021-12-13 10:59:30",95.3,96.9,"2021-12-13 10:05:00",93.9,"2021-12-13 10:31:00",28.05,28.12,"2021-12-13 11:00:00",27.87,"2021-12-13 10:01:30",29.37,29.39,"2021-12-13 10:00:30",29.3,"2021-12-13 10:08:00",30.16,30.27,"2021-12-13 10:20:30",29.94,"2021-12-13 10:58:00",31.02,31.12,"2021-12-13 10:08:00",30.87,"2021-12-13 10:54:00",31.24,31.29,"2021-12-13 10:03:00",31.24,"2021-12-13 10:03:30",31.5,31.51,"2021-12-13 10:00:30",31.42,"2021-12-13 10:01:30",5.223,5.249,"2021-12-13 10:59:30",5.197,"2021-12-13 10:00:30",4.792,4.799,"2021-12-13 10:01:00",4.784,"2021-12-13 10:57:30",6.29,6.307,"2021-12-13 10:06:00",6.276,"2021-12-13 10:44:30",6.934,6.945,"2021-12-13 10:01:00",6.922,"2021-12-13 10:51:00",11.77,11.79,"2021-12-13 10:00:30",11.74,"2021-12-13 10:56:00",19.22,19.29,"2021-12-13 10:00:30",19.16,"2021-12-13 11:00:00",2.489597,0.4,0.662,57.47,45.18,29,2.1,"2021-12-13 10:15:00",0,"2021-12-13 10:00:30",2.202,84.5,19.96,59,4.1,"2021-12-13 10:22:00",0,"2021-12-13 10:01:00",0.455,3.132
"2021-12-13 12:00:00",1337,64,"2021-12-13 11:17:30",11.31,11.99,"2021-12-13 11:16:00",0.232,"2021-12-13 11:25:30",814,22.25,22.61,"2021-12-13 11:04:00",21.98,"2021-12-13 11:42:00",96.7,98,"2021-12-13 11:50:30",94.7,"2021-12-13 11:00:30",28.26,28.3,"2021-12-13 11:12:00",28.09,"2021-12-13 11:00:30",29.35,29.39,"2021-12-13 11:04:30",29.29,"2021-12-13 11:33:00",30.01,30.18,"2021-12-13 11:06:30",29.89,"2021-12-13 11:41:30",30.87,30.96,"2021-12-13 11:01:00",30.84,"2021-12-13 11:11:00",31.24,31.24,"2021-12-13 11:00:30",31.21,"2021-12-13 11:49:00",31.47,31.51,"2021-12-13 11:02:30",31.36,"2021-12-13 11:56:30",5.264,5.292,"2021-12-13 11:59:30",5.242,"2021-12-13 11:00:30",4.783,4.79,"2021-12-13 11:32:00",4.775,"2021-12-13 11:56:00",6.284,6.293,"2021-12-13 11:07:00",6.274,"2021-12-13 11:51:30",6.916,6.93,"2021-12-13 11:00:30",6.899,"2021-12-13 12:00:00",11.71,11.74,"2021-12-13 11:00:30",11.69,"2021-12-13 11:57:00",19.11,19.17,"2021-12-13 11:02:30",19.04,"2021-12-13 11:58:30",3.409956,0.4,1.354,40.87,37.39,60,3.9,"2021-12-13 11:39:30",0,"2021-12-13 11:16:00",2.82,57.61,16.46,59,5.6,"2021-12-13 11:48:00",1,"2021-12-13 11:34:00",0.597,3.379
"2021-12-13 13:00:00",1338,63.56,"2021-12-13 13:00:00",11.67,12.79,"2021-12-13 12:29:30",0.339,"2021-12-13 12:13:00",818,22.22,22.7,"2021-12-13 12:57:00",21.98,"2021-12-13 12:13:00",97.7,98.7,"2021-12-13 12:51:00",96.7,"2021-12-13 12:04:00",28.36,28.51,"2021-12-13 12:47:00",28.26,"2021-12-13 12:10:00",29.31,29.39,"2021-12-13 12:07:30",29.22,"2021-12-13 12:14:00",29.93,30.06,"2021-12-13 12:20:30",29.78,"2021-12-13 12:52:00",30.84,30.92,"2021-12-13 12:25:30",30.7,"2021-12-13 12:43:30",31.2,31.24,"2021-12-13 12:01:30",31.04,"2021-12-13 12:55:30",31.4,31.51,"2021-12-13 12:06:00",31.31,"2021-12-13 12:30:00",5.381,5.582,"2021-12-13 13:00:00",5.292,"2021-12-13 12:00:30",4.777,4.784,"2021-12-13 12:02:30",4.769,"2021-12-13 12:59:30",6.275,6.286,"2021-12-13 12:04:00",6.265,"2021-12-13 12:32:30",6.893,6.907,"2021-12-13 12:02:00",6.874,"2021-12-13 12:57:30",11.66,11.69,"2021-12-13 12:04:00",11.64,"2021-12-13 13:00:00",19,19.06,"2021-12-13 12:01:30",18.94,"2021-12-13 12:56:30",5.350492,1,1.076,40.71,41.46,41,2.4,"2021-12-13 12:15:00",0,"2021-12-13 12:21:00",2.398,61.74,16.55,49,4.3,"2021-12-13 12:04:30",0.8,"2021-12-13 12:38:30",0.972,3.355
"2021-12-13 14:00:00",1339,61.17,"2021-12-13 13:58:00",13.42,14.8,"2021-12-13 13:07:30",0.856,"2021-12-13 13:55:30",811,22.69,23.12,"2021-12-13 13:59:00",22.31,"2021-12-13 13:00:30",96.3,98,"2021-12-13 13:10:30",94.7,"2021-12-13 13:45:30",29.14,29.58,"2021-12-13 13:56:30",28.51,"2021-12-13 13:00:30",29.34,29.4,"2021-12-13 13:59:30",29.23,"2021-12-13 13:01:00",29.82,29.99,"2021-12-13 13:03:00",29.7,"2021-12-13 13:58:00",30.7,30.81,"2021-12-13 13:03:00",30.64,"2021-12-13 13:15:00",31.07,31.16,"2021-12-13 13:05:00",31.03,"2021-12-13 13:08:00",31.33,31.46,"2021-12-13 13:13:30",31.29,"2021-12-13 13:04:30",6.102,6.742,"2021-12-13 14:00:00",5.59,"2021-12-13 13:00:30",4.774,4.78,"2021-12-13 13:00:30",4.769,"2021-12-13 13:01:00",6.267,6.279,"2021-12-13 13:02:00",6.255,"2021-12-13 13:58:00",6.864,6.882,"2021-12-13 13:02:00",6.847,"2021-12-13 13:56:30",11.62,11.65,"2021-12-13 13:01:00",11.59,"2021-12-13 13:55:30",18.88,18.94,"2021-12-13 13:01:00",18.81,"2021-12-13 13:59:30",7.61369,0.8,1.103,32.51,36.71,12,2.7,"2021-12-13 13:36:00",0.3,"2021-12-13 13:10:30",2.267,52.58,18.31,36,3.7,"2021-12-13 13:16:30",0.8,"2021-12-13 13:58:30",1.411,3.068
"2021-12-13 15:00:00",1340,59.32,"2021-12-13 14:59:00",13.33,15.38,"2021-12-13 14:55:00",0.778,"2021-12-13 14:57:00",825,23.13,23.65,"2021-12-13 14:49:00",22.76,"2021-12-13 14:04:30",95.2,96.5,"2021-12-13 14:34:30",93.9,"2021-12-13 14:18:30",29.98,30.38,"2021-12-13 14:57:00",29.52,"2021-12-13 14:00:30",29.57,29.8,"2021-12-13 14:59:00",29.35,"2021-12-13 14:04:00",29.78,29.88,"2021-12-13 14:26:00",29.64,"2021-12-13 14:15:00",30.66,30.72,"2021-12-13 14:27:30",30.59,"2021-12-13 14:25:30",31.03,31.08,"2021-12-13 14:06:00",31.01,"2021-12-13 14:00:30",31.31,31.33,"2021-12-13 14:01:00",31.29,"2021-12-13 14:11:30",7.585,8.27,"2021-12-13 15:00:00",6.753,"2021-12-13 14:00:30",4.78,4.788,"2021-12-13 14:38:30",4.769,"2021-12-13 14:14:00",6.255,6.265,"2021-12-13 14:00:30",6.243,"2021-12-13 14:52:30",6.826,6.847,"2021-12-13 14:00:30",6.807,"2021-12-13 14:52:00",11.57,11.6,"2021-12-13 14:00:30",11.53,"2021-12-13 14:59:30",18.76,18.82,"2021-12-13 14:00:30",18.69,"2021-12-13 15:00:00",8.474968,0.6,1.107,31.54,36.46,16,2.9,"2021-12-13 14:40:30",0,"2021-12-13 14:07:00",2.148,54.62,21.68,43,4,"2021-12-13 14:42:00",0.7,"2021-12-13 14:43:00",1.588,2.542
"2021-12-13 16:00:00",1341,52.69,"2021-12-13 16:00:00",13.35,14.17,"2021-12-13 15:56:00",0.811,"2021-12-13 15:53:30",798.9,24.19,25.7,"2021-12-13 15:58:30",23.29,"2021-12-13 15:01:00",91.2,96.5,"2021-12-13 15:05:30",82.4,"2021-12-13 15:59:30",30.71,31.28,"2021-12-13 16:00:00",30.26,"2021-12-13 15:01:00",29.86,30.02,"2021-12-13 15:59:00",29.67,"2021-12-13 15:16:00",29.79,29.98,"2021-12-13 15:38:30",29.66,"2021-12-13 15:45:00",30.61,30.72,"2021-12-13 15:08:00",30.49,"2021-12-13 15:48:30",31.02,31.03,"2021-12-13 15:00:30",30.95,"2021-12-13 15:59:00",31.3,31.31,"2021-12-13 15:00:30",31.26,"2021-12-13 15:42:30",8.47,8.54,"2021-12-13 15:45:30",8.28,"2021-12-13 15:00:30",4.801,4.823,"2021-12-13 15:56:00",4.782,"2021-12-13 15:01:00",6.243,6.255,"2021-12-13 15:00:30",6.229,"2021-12-13 15:51:00",6.785,6.812,"2021-12-13 15:01:30",6.752,"2021-12-13 15:57:00",11.5,11.53,"2021-12-13 15:00:30",11.47,"2021-12-13 15:58:00",18.61,18.69,"2021-12-13 15:00:30",18.53,"2021-12-13 15:59:30",10.54252,0,1.056,32.56,39.52,359,2.9,"2021-12-13 15:26:30",0,"2021-12-13 15:19:30",1.997,59.03,29.97,29,4.1,"2021-12-13 15:10:30",0.4,"2021-12-13 15:31:30",2.029,1.826
"2021-12-13 17:00:00",1342,49.59,"2021-12-13 16:48:00",12.91,13.71,"2021-12-13 16:10:00",0.504,"2021-12-13 16:59:00",845,26.64,27.34,"2021-12-13 16:46:30",25.45,"2021-12-13 16:00:30",76.62,83.7,"2021-12-13 16:01:00",70.76,"2021-12-13 16:47:30",31.96,32.35,"2021-12-13 16:48:00",31.28,"2021-12-13 16:01:30",30.25,30.55,"2021-12-13 16:59:30",29.97,"2021-12-13 16:00:30",29.95,30.11,"2021-12-13 16:43:00",29.76,"2021-12-13 16:01:00",30.56,30.67,"2021-12-13 16:13:00",30.44,"2021-12-13 16:35:30",30.93,31.03,"2021-12-13 16:02:00",30.82,"2021-12-13 16:53:30",31.27,31.31,"2021-12-13 16:00:30",31.18,"2021-12-13 16:35:00",8.44,8.52,"2021-12-13 16:00:30",8.32,"2021-12-13 16:59:30",4.847,4.869,"2021-12-13 16:53:00",4.819,"2021-12-13 16:08:00",6.214,6.236,"2021-12-13 16:03:30",6.196,"2021-12-13 16:56:00",6.71,6.75,"2021-12-13 16:01:00",6.68,"2021-12-13 16:49:00",11.43,11.48,"2021-12-13 16:01:00",11.4,"2021-12-13 16:56:30",18.44,18.54,"2021-12-13 16:01:00",18.34,"2021-12-13 17:00:00",9.109455,0,0.691,36.63,63.45,2,2.2,"2021-12-13 16:12:00",0,"2021-12-13 16:03:00",1.45,67.13,37.38,95,3.3,"2021-12-13 16:24:00",0,"2021-12-13 16:28:30",1.845,1.001
"2021-12-13 18:00:00",1343,51.13,"2021-12-13 17:00:30",11.07,11.33,"2021-12-13 17:44:00",0.003,"2021-12-13 17:49:30",820,26.15,27.34,"2021-12-13 17:06:00",24.01,"2021-12-13 18:00:00",78.76,90.1,"2021-12-13 18:00:00",72.46,"2021-12-13 17:16:30",31.75,32.37,"2021-12-13 17:06:30",30.88,"2021-12-13 18:00:00",30.66,30.81,"2021-12-13 17:25:00",30.47,"2021-12-13 17:00:30",30.08,30.27,"2021-12-13 17:42:00",29.87,"2021-12-13 17:08:30",30.56,30.67,"2021-12-13 17:52:30",30.44,"2021-12-13 17:01:00",30.86,30.95,"2021-12-13 17:01:30",30.82,"2021-12-13 17:03:30",31.21,31.31,"2021-12-13 17:05:30",31.1,"2021-12-13 17:55:00",8.19,8.32,"2021-12-13 17:00:30",8.09,"2021-12-13 17:50:30",4.887,4.906,"2021-12-13 17:57:30",4.867,"2021-12-13 17:01:00",6.2,6.213,"2021-12-13 17:06:30",6.187,"2021-12-13 17:30:30",6.68,6.693,"2021-12-13 17:01:30",6.673,"2021-12-13 17:16:00",11.38,11.41,"2021-12-13 17:05:00",11.36,"2021-12-13 17:57:30",18.27,18.35,"2021-12-13 17:01:30",18.21,"2021-12-13 17:58:00",1.912692,1.4,0.822,71.86,74.28,131,2.7,"2021-12-13 17:47:30",0,"2021-12-13 17:02:30",2.002,85.9,40.65,70,4.1,"2021-12-13 17:58:00",0.3,"2021-12-13 17:01:00",0.355,0.213
"2021-12-13 19:00:00",1344,63.6,"2021-12-13 18:00:30",10.85,10.93,"2021-12-13 18:59:30",0,"2021-12-13 18:36:00",826,22.25,24.02,"2021-12-13 18:00:30",21.49,"2021-12-13 19:00:00",95,97.7,"2021-12-13 18:52:30",89.6,"2021-12-13 18:00:30",29.85,30.94,"2021-12-13 18:00:30",28.88,"2021-12-13 19:00:00",30.57,30.77,"2021-12-13 18:16:00",30.28,"2021-12-13 18:57:00",30.2,30.36,"2021-12-13 18:49:00",30.08,"2021-12-13 18:15:00",30.63,30.72,"2021-12-13 19:00:00",30.52,"2021-12-13 18:02:00",30.83,30.87,"2021-12-13 18:09:30",30.8,"2021-12-13 18:56:30",31.13,31.21,"2021-12-13 18:02:30",31.09,"2021-12-13 18:39:00",9.23,10.61,"2021-12-13 19:00:00",8.2,"2021-12-13 18:00:30",4.917,4.955,"2021-12-13 18:59:00",4.898,"2021-12-13 18:01:30",6.201,6.215,"2021-12-13 18:53:00",6.192,"2021-12-13 18:48:00",6.686,6.693,"2021-12-13 18:22:00",6.678,"2021-12-13 18:02:00",11.34,11.36,"2021-12-13 18:03:00",11.32,"2021-12-13 18:52:30",18.15,18.21,"2021-12-13 18:00:30",18.1,"2021-12-13 18:58:30",0.5927106,1.6,NAN,46.61,47.22,11,NAN,"2021-12-13 18:48:00",NAN,"2021-12-13 18:48:00",NAN,64.82,81.3,NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,0
"2021-12-13 20:00:00",1345,69.22,"2021-12-13 19:59:00",10.84,10.92,"2021-12-13 19:01:00",0,"2021-12-13 19:23:30",832,21.6,21.91,"2021-12-13 19:53:30",21.32,"2021-12-13 19:19:30",97.2,98,"2021-12-13 19:34:30",96.1,"2021-12-13 19:19:00",28.5,28.92,"2021-12-13 19:00:30",28.28,"2021-12-13 19:50:30",30.06,30.36,"2021-12-13 19:03:30",29.69,"2021-12-13 20:00:00",30.19,30.3,"2021-12-13 19:11:30",30.06,"2021-12-13 19:50:30",30.66,30.74,"2021-12-13 19:40:30",30.59,"2021-12-13 19:07:30",30.83,30.9,"2021-12-13 19:37:30",30.82,"2021-12-13 19:00:30",31.11,31.21,"2021-12-13 19:24:30",31.07,"2021-12-13 19:26:00",10.77,10.86,"2021-12-13 19:18:00",10.62,"2021-12-13 19:00:30",5.12,5.283,"2021-12-13 20:00:00",4.955,"2021-12-13 19:01:00",6.2,6.21,"2021-12-13 19:22:00",6.189,"2021-12-13 19:51:30",6.686,6.695,"2021-12-13 19:17:30",6.68,"2021-12-13 19:08:30",11.3,11.32,"2021-12-13 19:00:30",11.28,"2021-12-13 19:55:30",18.05,18.1,"2021-12-13 19:00:30",18,"2021-12-13 19:59:00",0.8430813,0,NAN,119.5,67.55,149,NAN,"2021-12-13 19:47:00",NAN,"2021-12-13 19:47:00",NAN,0,0,NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,0
"2021-12-13 21:00:00",1346,69.07,"2021-12-13 20:14:30",10.8,0.676,"2021-12-13 21:00:00",0,"2021-12-13 20:22:00",824,21.79,21.97,"2021-12-13 20:33:00",21.7,"2021-12-13 20:47:30",96.8,97.7,"2021-12-13 20:34:30",95.8,"2021-12-13 20:47:00",28.06,28.3,"2021-12-13 20:00:30",27.85,"2021-12-13 20:49:30",29.62,29.8,"2021-12-13 20:01:00",29.39,"2021-12-13 20:58:30",30.14,30.27,"2021-12-13 20:26:30",29.95,"2021-12-13 20:57:00",30.66,30.73,"2021-12-13 20:07:00",30.61,"2021-12-13 20:02:00",30.83,30.9,"2021-12-13 20:02:00",30.8,"2021-12-13 20:29:30",31.1,31.13,"2021-12-13 20:41:00",31.07,"2021-12-13 20:27:30",10.39,10.62,"2021-12-13 20:00:30",10.16,"2021-12-13 20:59:00",5.384,5.469,"2021-12-13 20:57:30",5.281,"2021-12-13 20:00:30",6.189,6.199,"2021-12-13 20:02:30",6.178,"2021-12-13 20:38:00",6.68,6.685,"2021-12-13 20:00:30",6.673,"2021-12-13 20:57:30",11.27,11.28,"2021-12-13 20:00:30",11.24,"2021-12-13 21:00:00",17.95,18,"2021-12-13 20:00:30",17.9,"2021-12-13 20:59:30",0.1535982,0,NAN,236,91,NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,0,0,NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,0
"2021-12-13 22:00:00",1347,69.15,"2021-12-13 21:57:00",10.79,0.078,"2021-12-13 22:00:00",0,"2021-12-13 21:00:30",852,21.84,22.05,"2021-12-13 21:49:00",21.7,"2021-12-13 21:09:00",97,98.1,"2021-12-13 21:49:30",96,"2021-12-13 21:02:00",27.58,27.89,"2021-12-13 21:01:00",27.4,"2021-12-13 21:59:00",29.28,29.5,"2021-12-13 21:01:00",29.11,"2021-12-13 21:53:30",29.95,30.1,"2021-12-13 21:00:30",29.74,"2021-12-13 22:00:00",30.63,30.72,"2021-12-13 21:35:30",30.49,"2021-12-13 21:59:30",30.82,30.87,"2021-12-13 21:34:00",30.82,"2021-12-13 21:00:30",31.1,31.13,"2021-12-13 21:06:30",31.07,"2021-12-13 21:25:00",9.97,10.16,"2021-12-13 21:00:30",9.83,"2021-12-13 21:52:00",5.509,5.537,"2021-12-13 21:53:30",5.469,"2021-12-13 21:00:30",6.183,6.194,"2021-12-13 21:02:30",6.171,"2021-12-13 21:45:00",6.67,6.675,"2021-12-13 21:01:00",6.663,"2021-12-13 21:40:30",11.23,11.25,"2021-12-13 21:00:30",11.21,"2021-12-13 21:54:00",17.86,17.9,"2021-12-13 21:00:30",17.81,"2021-12-13 21:59:00",0.0009900841,0.4,NAN,0,0,NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,0,0,NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,0
"2021-12-13 23:00:00",1348,69.21,"2021-12-13 22:00:30",10.79,0.072,"2021-12-13 22:54:00",0,"2021-12-13 22:00:30",842,21.54,21.87,"2021-12-13 22:03:00",21.31,"2021-12-13 22:56:30",97.4,98.3,"2021-12-13 22:49:30",96.2,"2021-12-13 22:02:00",27.12,27.47,"2021-12-13 22:00:30",26.85,"2021-12-13 22:51:30",28.98,29.19,"2021-12-13 22:00:30",28.74,"2021-12-13 22:57:30",29.78,29.91,"2021-12-13 22:04:00",29.64,"2021-12-13 22:17:00",30.51,30.66,"2021-12-13 22:05:30",30.44,"2021-12-13 22:19:30",30.82,30.85,"2021-12-13 22:10:30",30.79,"2021-12-13 22:53:30",31.1,31.1,"2021-12-13 22:00:30",31.07,"2021-12-13 22:12:00",10.5,11.38,"2021-12-13 23:00:00",9.87,"2021-12-13 22:01:00",5.587,5.69,"2021-12-13 23:00:00",5.537,"2021-12-13 22:01:30",6.175,6.187,"2021-12-13 22:05:00",6.161,"2021-12-13 22:58:30",6.662,6.673,"2021-12-13 22:05:30",6.651,"2021-12-13 22:47:30",11.19,11.21,"2021-12-13 22:00:30",11.16,"2021-12-13 22:59:30",17.76,17.81,"2021-12-13 22:01:00",17.72,"2021-12-13 23:00:00",0.0007890414,1.2,NAN,0,0,NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,0,0,NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,0
"2021-12-14 00:00:00",1349,69.53,"2021-12-13 23:57:30",10.75,0.064,"2021-12-13 23:57:30",0,"2021-12-13 23:00:30",844,21.26,21.48,"2021-12-13 23:03:00",21.17,"2021-12-13 23:36:30",97.9,98.7,"2021-12-13 23:49:30",97.2,"2021-12-13 23:18:30",26.77,26.87,"2021-12-13 23:08:00",26.64,"2021-12-13 23:43:30",28.65,28.78,"2021-12-13 23:01:00",28.48,"2021-12-13 23:59:00",29.62,29.83,"2021-12-13 23:01:00",29.48,"2021-12-13 23:55:30",30.47,30.54,"2021-12-13 23:06:00",30.43,"2021-12-13 23:54:30",30.82,30.82,"2021-12-13 23:00:30",30.79,"2021-12-13 23:33:00",31.1,31.1,"2021-12-13 23:00:30",31.05,"2021-12-13 23:49:00",11.31,11.44,"2021-12-13 23:10:00",11.1,"2021-12-14 00:00:00",5.906,6.071,"2021-12-13 23:59:30",5.693,"2021-12-13 23:00:30",6.166,6.178,"2021-12-13 23:03:00",6.152,"2021-12-14 00:00:00",6.645,6.656,"2021-12-13 23:00:30",6.634,"2021-12-13 23:48:00",11.15,11.16,"2021-12-13 23:00:30",11.13,"2021-12-13 23:55:30",17.69,17.72,"2021-12-13 23:01:30",17.66,"2021-12-13 23:38:30",0.0008250118,0,NAN,0,0,NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,0,0,NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,0
"2021-12-14 01:00:00",1350,69.28,"2021-12-14 00:39:00",10.74,0.064,"2021-12-14 00:02:30",0,"2021-12-14 00:00:30",840,21.38,21.5,"2021-12-14 00:24:30",21.3,"2021-12-14 00:36:30",98.1,99,"2021-12-14 00:20:00",97.3,"2021-12-14 00:48:30",26.6,26.67,"2021-12-14 00:07:00",26.44,"2021-12-14 00:53:30",28.38,28.57,"2021-12-14 00:00:30",28.24,"2021-12-14 00:59:00",29.47,29.65,"2021-12-14 00:00:30",29.33,"2021-12-14 00:44:30",30.38,30.5,"2021-12-14 00:01:00",30.26,"2021-12-14 00:48:30",30.78,30.82,"2021-12-14 00:00:30",30.64,"2021-12-14 00:57:30",31.1,31.1,"2021-12-14 00:00:30",31.05,"2021-12-14 00:11:00",10.86,11.09,"2021-12-14 00:00:30",10.65,"2021-12-14 01:00:00",6.138,6.182,"2021-12-14 00:59:00",6.068,"2021-12-14 00:00:30",6.155,6.164,"2021-12-14 00:10:30",6.145,"2021-12-14 00:43:00",6.631,6.638,"2021-12-14 00:00:30",6.621,"2021-12-14 00:50:00",11.12,11.14,"2021-12-14 00:01:30",11.1,"2021-12-14 00:51:30",17.65,17.7,"2021-12-14 00:00:30",17.6,"2021-12-14 01:00:00",0.0006710023,0,NAN,0,0,NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,0,0,NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,0
"2021-12-14 02:00:00",1351,69.41,"2021-12-14 01:00:30",10.73,0.064,"2021-12-14 01:21:00",0,"2021-12-14 01:00:30",833,21.38,21.53,"2021-12-14 01:54:30",21.3,"2021-12-14 01:23:00",98.3,99.1,"2021-12-14 01:50:00",97.3,"2021-12-14 01:03:30",26.43,26.48,"2021-12-14 01:33:30",26.28,"2021-12-14 01:57:30",28.18,28.37,"2021-12-14 01:02:30",28.04,"2021-12-14 01:58:00",29.27,29.44,"2021-12-14 01:16:30",29.08,"2021-12-14 01:28:30",30.26,30.39,"2021-12-14 01:26:30",30.07,"2021-12-14 02:00:00",30.66,30.79,"2021-12-14 01:03:30",30.61,"2021-12-14 01:13:30",31.07,31.1,"2021-12-14 01:00:30",30.98,"2021-12-14 01:19:30",10.46,10.65,"2021-12-14 01:00:30",10.29,"2021-12-14 02:00:00",6.207,6.23,"2021-12-14 01:58:00",6.182,"2021-12-14 01:00:30",6.147,6.154,"2021-12-14 01:17:30",6.136,"2021-12-14 01:57:00",6.617,6.629,"2021-12-14 01:01:00",6.607,"2021-12-14 01:49:30",11.09,11.12,"2021-12-14 01:01:30",11.07,"2021-12-14 02:00:00",17.57,17.61,"2021-12-14 01:01:00",17.52,"2021-12-14 01:55:00",0.000555263,0,NAN,0,0,NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,0,0,NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,0
"2021-12-14 03:00:00",1352,69.16,"2021-12-14 02:25:30",10.74,0.065,"2021-12-14 02:26:00",0,"2021-12-14 02:00:30",828,21.24,21.51,"2021-12-14 02:03:00",20.98,"2021-12-14 02:56:30",98.1,99.1,"2021-12-14 02:04:30",97.2,"2021-12-14 02:48:30",26.25,26.41,"2021-12-14 02:00:30",26.18,"2021-12-14 02:59:00",27.97,28.14,"2021-12-14 02:02:30",27.91,"2021-12-14 02:58:00",29.11,29.26,"2021-12-14 02:05:00",28.94,"2021-12-14 02:43:00",30.1,30.26,"2021-12-14 02:06:00",30.04,"2021-12-14 02:22:00",30.61,30.64,"2021-12-14 02:01:30",30.61,"2021-12-14 02:00:30",31.01,31.1,"2021-12-14 02:05:00",30.9,"2021-12-14 02:50:00",10.16,10.29,"2021-12-14 02:00:30",10.05,"2021-12-14 02:59:00",6.235,6.242,"2021-12-14 02:52:00",6.222,"2021-12-14 02:02:00",6.139,6.15,"2021-12-14 02:08:00",6.129,"2021-12-14 02:33:30",6.606,6.619,"2021-12-14 02:08:00",6.594,"2021-12-14 02:52:00",11.05,11.08,"2021-12-14 02:00:30",11.03,"2021-12-14 02:54:30",17.48,17.53,"2021-12-14 02:01:30",17.44,"2021-12-14 02:58:30",0.0005018538,0.2,NAN,0,0,NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,0,0,NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,0
"2021-12-14 04:00:00",1353,69.11,"2021-12-14 03:42:00",10.7,0.061,"2021-12-14 03:56:30",0,"2021-12-14 03:00:30",826,21.15,21.34,"2021-12-14 04:00:00",21.05,"2021-12-14 03:01:30",97.6,98.5,"2021-12-14 03:04:30",96.7,"2021-12-14 03:46:30",26.05,26.23,"2021-12-14 03:06:00",26,"2021-12-14 03:59:00",27.8,27.96,"2021-12-14 03:00:30",27.73,"2021-12-14 03:52:30",29,29.1,"2021-12-14 03:28:00",28.82,"2021-12-14 03:53:00",30.08,30.15,"2021-12-14 03:08:00",30.01,"2021-12-14 03:58:00",30.59,30.63,"2021-12-14 03:01:30",30.48,"2021-12-14 03:54:30",30.94,31.03,"2021-12-14 03:41:30",30.86,"2021-12-14 03:48:30",9.94,10.05,"2021-12-14 03:02:00",9.82,"2021-12-14 03:59:30",6.25,6.255,"2021-12-14 03:14:00",6.237,"2021-12-14 03:02:30",6.128,6.14,"2021-12-14 03:09:30",6.115,"2021-12-14 03:50:00",6.585,6.597,"2021-12-14 03:00:30",6.575,"2021-12-14 03:48:30",11.01,11.03,"2021-12-14 03:00:30",10.99,"2021-12-14 03:53:30",17.4,17.45,"2021-12-14 03:01:00",17.35,"2021-12-14 03:59:30",0.0004657595,0,NAN,0,0,NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,0,0,NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,0
"2021-12-14 05:00:00",1354,69.2,"2021-12-14 04:59:30",10.68,0.061,"2021-12-14 04:02:00",0,"2021-12-14 04:00:30",824,21.39,21.91,"2021-12-14 05:00:00",21.11,"2021-12-14 04:06:30",96.6,97.7,"2021-12-14 04:05:30",95.6,"2021-12-14 04:31:00",25.87,26.02,"2021-12-14 04:00:30",25.79,"2021-12-14 04:46:00",27.61,27.77,"2021-12-14 04:01:30",27.55,"2021-12-14 04:25:00",28.84,29,"2021-12-14 04:00:30",28.68,"2021-12-14 04:54:30",29.95,30.09,"2021-12-14 04:03:30",29.83,"2021-12-14 04:42:30",30.46,30.61,"2021-12-14 04:02:00",30.4,"2021-12-14 04:17:30",30.9,30.98,"2021-12-14 04:07:30",30.88,"2021-12-14 04:01:00",9.72,9.81,"2021-12-14 04:00:30",9.61,"2021-12-14 04:59:30",6.259,6.265,"2021-12-14 04:27:00",6.248,"2021-12-14 04:03:00",6.121,6.131,"2021-12-14 04:06:00",6.11,"2021-12-14 05:00:00",6.571,6.58,"2021-12-14 04:02:00",6.56,"2021-12-14 04:59:30",10.98,11.01,"2021-12-14 04:05:00",10.96,"2021-12-14 04:49:00",17.32,17.37,"2021-12-14 04:00:30",17.28,"2021-12-14 04:57:30",0.0004400687,0,NAN,0,0,NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,0,0,NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,0
"2021-12-14 06:00:00",1355,68.55,"2021-12-14 05:44:00",10.67,0.065,"2021-12-14 05:51:00",0,"2021-12-14 05:00:30",831,21.79,22.02,"2021-12-14 05:30:00",21.37,"2021-12-14 05:56:00",96.3,97.2,"2021-12-14 05:35:00",95.1,"2021-12-14 05:47:30",25.81,25.85,"2021-12-14 05:32:30",25.74,"2021-12-14 05:59:00",27.48,27.57,"2021-12-14 05:00:30",27.34,"2021-12-14 05:49:30",28.67,28.87,"2021-12-14 05:01:30",28.5,"2021-12-14 05:36:00",29.86,29.93,"2021-12-14 05:09:00",29.73,"2021-12-14 05:58:30",30.41,30.46,"2021-12-14 05:01:00",30.4,"2021-12-14 05:00:30",30.89,30.93,"2021-12-14 05:14:30",30.82,"2021-12-14 06:00:00",9.52,9.61,"2021-12-14 05:00:30",9.44,"2021-12-14 05:59:00",6.262,6.271,"2021-12-14 05:39:00",6.255,"2021-12-14 05:13:30",6.116,6.124,"2021-12-14 05:09:00",6.108,"2021-12-14 05:10:00",6.553,6.565,"2021-12-14 05:02:30",6.543,"2021-12-14 05:51:00",10.94,10.97,"2021-12-14 05:00:30",10.92,"2021-12-14 05:54:00",17.23,17.27,"2021-12-14 05:00:30",17.19,"2021-12-14 05:56:30",0.0002459862,0,NAN,0,0,NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,0,0,NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,0.001
"2021-12-14 07:00:00",1356,68.82,"2021-12-14 06:00:30",10.67,0.063,"2021-12-14 06:37:30",0,"2021-12-14 06:00:30",828,21.18,21.43,"2021-12-14 06:03:00",21.11,"2021-12-14 06:57:30",96.6,97.7,"2021-12-14 06:49:30",95.2,"2021-12-14 06:03:30",25.62,25.81,"2021-12-14 06:01:00",25.42,"2021-12-14 06:52:00",27.33,27.41,"2021-12-14 06:01:30",27.17,"2021-12-14 06:54:30",28.58,28.69,"2021-12-14 06:04:00",28.37,"2021-12-14 06:59:00",29.72,29.88,"2021-12-14 06:02:30",29.63,"2021-12-14 06:41:30",30.4,30.42,"2021-12-14 06:39:00",30.3,"2021-12-14 07:00:00",30.84,30.9,"2021-12-14 06:01:30",30.75,"2021-12-14 06:15:00",10.36,11.11,"2021-12-14 06:59:30",9.43,"2021-12-14 06:00:30",6.293,6.391,"2021-12-14 07:00:00",6.26,"2021-12-14 06:09:30",6.107,6.112,"2021-12-14 06:00:30",6.096,"2021-12-14 06:35:00",6.54,6.553,"2021-12-14 06:07:30",6.526,"2021-12-14 06:59:30",10.9,10.92,"2021-12-14 06:00:30",10.88,"2021-12-14 06:59:30",17.15,17.19,"2021-12-14 06:00:30",17.11,"2021-12-14 06:58:00",0.0005149574,1.6,NAN,0,0,NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,0,0,NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,0.316
"2021-12-14 08:00:00",1357,69.36,"2021-12-14 08:00:00",10.64,0.063,"2021-12-14 07:04:30",0,"2021-12-14 07:00:30",827,21.28,21.51,"2021-12-14 08:00:00",21.04,"2021-12-14 07:04:30",97.3,98.1,"2021-12-14 07:50:00",96.3,"2021-12-14 07:17:30",25.44,25.61,"2021-12-14 07:04:00",25.4,"2021-12-14 07:13:00",27.16,27.24,"2021-12-14 07:01:00",27.09,"2021-12-14 07:59:00",28.41,28.49,"2021-12-14 07:16:00",28.26,"2021-12-14 07:58:30",29.67,29.76,"2021-12-14 07:10:00",29.53,"2021-12-14 07:47:00",30.28,30.4,"2021-12-14 07:00:30",30.2,"2021-12-14 07:29:00",30.73,30.85,"2021-12-14 07:08:00",30.68,"2021-12-14 07:57:30",11.08,11.15,"2021-12-14 07:08:00",10.97,"2021-12-14 07:58:30",6.536,6.652,"2021-12-14 07:59:30",6.391,"2021-12-14 07:00:30",6.101,6.112,"2021-12-14 07:03:30",6.091,"2021-12-14 07:54:00",6.52,6.531,"2021-12-14 07:02:30",6.504,"2021-12-14 07:54:30",10.87,10.89,"2021-12-14 07:03:30",10.85,"2021-12-14 07:53:00",17.08,17.12,"2021-12-14 07:00:30",17.03,"2021-12-14 07:58:00",0.002133436,0,NAN,0,0,NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,0,0,NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,1.136
"2021-12-14 09:00:00",1358,69.04,"2021-12-14 08:51:00",10.6,3.724,"2021-12-14 08:00:30",0,"2021-12-14 08:00:30",829,21.48,21.7,"2021-12-14 08:59:00",21.37,"2021-12-14 08:19:30",97.8,98.5,"2021-12-14 08:35:00",97,"2021-12-14 08:16:30",25.41,25.45,"2021-12-14 08:04:00",25.4,"2021-12-14 08:01:30",27.03,27.2,"2021-12-14 08:01:00",26.93,"2021-12-14 08:32:00",28.23,28.39,"2021-12-14 08:05:30",28.09,"2021-12-14 08:58:00",29.5,29.62,"2021-12-14 08:02:00",29.43,"2021-12-14 08:42:30",30.2,30.25,"2021-12-14 08:02:00",30.17,"2021-12-14 08:44:30",30.7,30.72,"2021-12-14 08:01:30",30.68,"2021-12-14 08:14:00",11.52,12.08,"2021-12-14 09:00:00",10.94,"2021-12-14 08:09:30",6.826,7.122,"2021-12-14 09:00:00",6.655,"2021-12-14 08:00:30",6.098,6.108,"2021-12-14 08:18:00",6.089,"2021-12-14 08:52:00",6.507,6.519,"2021-12-14 08:01:00",6.495,"2021-12-14 08:49:00",10.83,10.86,"2021-12-14 08:00:30",10.81,"2021-12-14 08:58:30",16.99,17.03,"2021-12-14 08:00:30",16.95,"2021-12-14 08:58:00",0.1611954,1.4,NAN,0,0,NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,0,0,NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,1.956
"2021-12-14 10:00:00",1359,68.29,"2021-12-14 09:58:00",10.59,10.78,"2021-12-14 09:16:30",0,"2021-12-14 09:01:30",823,21.59,21.72,"2021-12-14 09:44:00",21.4,"2021-12-14 09:00:30",98.5,99.3,"2021-12-14 09:35:30",97.5,"2021-12-14 09:02:30",25.43,25.63,"2021-12-14 09:55:30",25.4,"2021-12-14 09:01:30",26.93,27.01,"2021-12-14 09:14:30",26.83,"2021-12-14 09:38:00",28.18,28.28,"2021-12-14 09:29:30",27.98,"2021-12-14 09:50:00",29.44,29.56,"2021-12-14 09:29:00",29.27,"2021-12-14 09:54:00",30.15,30.22,"2021-12-14 09:19:00",30.01,"2021-12-14 09:54:00",30.7,30.7,"2021-12-14 09:00:30",30.67,"2021-12-14 09:51:00",12.34,13.78,"2021-12-14 10:00:00",12.08,"2021-12-14 09:00:30",7.61,8.28,"2021-12-14 10:00:00",7.127,"2021-12-14 09:00:30",6.09,6.101,"2021-12-14 10:00:00",6.082,"2021-12-14 09:37:30",6.488,6.499,"2021-12-14 09:00:30",6.478,"2021-12-14 09:46:00",10.79,10.81,"2021-12-14 09:02:00",10.77,"2021-12-14 09:50:30",16.91,16.95,"2021-12-14 09:00:30",16.87,"2021-12-14 09:56:30",1.235148,2.2,NAN,47.27,89.2,4,NAN,"2021-12-14 09:47:30",NAN,"2021-12-14 09:47:30",NAN,35.76,102.5,33,NAN,"2021-12-14 09:58:30",NAN,"2021-12-14 09:58:30",NAN,2.645
"2021-12-14 11:00:00",1360,67.42,"2021-12-14 10:24:30",11.18,13.11,"2021-12-14 10:28:00",0.189,"2021-12-14 10:24:00",831,21.77,21.98,"2021-12-14 11:00:00",21.59,"2021-12-14 10:01:00",98.7,99.5,"2021-12-14 10:52:30",97.6,"2021-12-14 10:32:30",25.62,25.78,"2021-12-14 10:57:30",25.48,"2021-12-14 10:06:00",26.77,26.91,"2021-12-14 10:00:30",26.72,"2021-12-14 10:48:30",28.01,28.23,"2021-12-14 10:04:30",27.83,"2021-12-14 10:54:30",29.29,29.43,"2021-12-14 10:00:30",29.23,"2021-12-14 10:17:30",30.01,30.17,"2021-12-14 10:14:00",29.99,"2021-12-14 10:05:30",30.66,30.72,"2021-12-14 10:30:00",30.54,"2021-12-14 10:43:00",15.21,15.5,"2021-12-14 10:41:30",13.9,"2021-12-14 10:00:30",10.83,11.86,"2021-12-14 10:59:30",8.32,"2021-12-14 10:00:30",6.9,9.69,"2021-12-14 11:00:00",6.091,"2021-12-14 10:01:30",6.475,6.487,"2021-12-14 10:01:30",6.463,"2021-12-14 10:59:00",10.76,10.78,"2021-12-14 10:04:30",10.74,"2021-12-14 11:00:00",16.83,16.88,"2021-12-14 10:00:30",16.78,"2021-12-14 10:59:00",2.73811,2.8,0.973,41.63,43.61,51,3.2,"2021-12-14 10:32:30",0,"2021-12-14 10:00:30",2.212,60.55,15.79,65,5.1,"2021-12-14 10:31:30",0.5,"2021-12-14 10:11:00",0.482,3.133
"2021-12-14 12:00:00",1361,66.39,"2021-12-14 11:58:00",11.36,12.82,"2021-12-14 11:19:30",0.23,"2021-12-14 11:17:30",859,22.1,22.42,"2021-12-14 12:00:00",21.79,"2021-12-14 11:02:30",98.3,99.4,"2021-12-14 11:04:30",97.4,"2021-12-14 11:47:30",26,26.27,"2021-12-14 11:55:30",25.73,"2021-12-14 11:04:00",26.75,26.81,"2021-12-14 11:06:30",26.62,"2021-12-14 11:11:30",27.81,27.88,"2021-12-14 11:11:30",27.7,"2021-12-14 11:49:30",29.24,29.36,"2021-12-14 11:06:00",29.06,"2021-12-14 11:55:30",29.99,30.01,"2021-12-14 11:01:00",29.96,"2021-12-14 11:53:00",30.55,30.7,"2021-12-14 11:16:30",30.49,"2021-12-14 11:12:00",14.23,15.16,"2021-12-14 11:00:30",13.5,"2021-12-14 12:00:00",11.5,11.87,"2021-12-14 11:01:00",11.08,"2021-12-14 12:00:00",11.97,12.59,"2021-12-14 11:57:00",9.78,"2021-12-14 11:00:30",7.019,8.34,"2021-12-14 12:00:00",6.47,"2021-12-14 11:03:30",10.72,10.74,"2021-12-14 11:00:30",10.7,"2021-12-14 11:50:00",16.75,16.79,"2021-12-14 11:00:30",16.72,"2021-12-14 12:00:00",3.228108,0.2,1.06,36.93,37.73,89,2.9,"2021-12-14 11:02:30",0,"2021-12-14 11:00:30",2.307,56.62,14.48,57,4.9,"2021-12-14 11:10:00",0.6,"2021-12-14 11:34:00",0.571,3.375
"2021-12-14 13:00:00",1362,63.27,"2021-12-14 13:00:00",11.54,12.54,"2021-12-14 12:01:30",0.322,"2021-12-14 12:06:00",827,22.52,23.29,"2021-12-14 13:00:00",22.18,"2021-12-14 12:34:30",97,98.4,"2021-12-14 12:19:30",95.3,"2021-12-14 12:33:30",26.58,27.08,"2021-12-14 12:59:30",26.23,"2021-12-14 12:00:30",26.88,26.99,"2021-12-14 12:31:30",26.73,"2021-12-14 12:02:30",27.75,27.87,"2021-12-14 12:10:00",27.65,"2021-12-14 12:38:30",29.09,29.18,"2021-12-14 12:16:00",28.98,"2021-12-14 12:49:00",29.88,30.01,"2021-12-14 12:08:30",29.78,"2021-12-14 12:40:30",30.5,30.57,"2021-12-14 12:01:30",30.47,"2021-12-14 12:33:00",13.82,14.02,"2021-12-14 12:18:00",13.44,"2021-12-14 12:04:30",11.11,11.19,"2021-12-14 12:37:30",10.97,"2021-12-14 12:09:00",12.71,12.84,"2021-12-14 12:51:00",12.59,"2021-12-14 12:01:00",9.83,10.82,"2021-12-14 13:00:00",8.38,"2021-12-14 12:00:30",10.92,11.54,"2021-12-14 13:00:00",10.7,"2021-12-14 12:05:00",16.71,16.72,"2021-12-14 12:59:00",16.69,"2021-12-14 12:32:30",5.060974,1,0.68,39.2,56.07,300,2.2,"2021-12-14 12:11:00",0,"2021-12-14 12:06:30",1.392,64.93,28.61,74,3.4,"2021-12-14 12:01:30",0,"2021-12-14 12:42:30",0.94,3.353
"2021-12-14 14:00:00",1363,53.31,"2021-12-14 13:51:00",12.82,13.71,"2021-12-14 13:56:30",0.487,"2021-12-14 13:58:00",956,24.16,25.57,"2021-12-14 14:00:00",23.02,"2021-12-14 13:02:30",91.4,96.1,"2021-12-14 13:05:30",85.8,"2021-12-14 13:58:30",27.88,28.72,"2021-12-14 13:56:00",27.06,"2021-12-14 13:01:00",27.19,27.45,"2021-12-14 13:59:30",26.93,"2021-12-14 13:00:30",27.76,27.85,"2021-12-14 13:09:00",27.6,"2021-12-14 13:01:00",28.93,29.03,"2021-12-14 13:03:00",28.84,"2021-12-14 13:44:00",29.78,29.83,"2021-12-14 13:00:30",29.73,"2021-12-14 13:52:30",30.48,30.51,"2021-12-14 13:28:00",30.42,"2021-12-14 13:38:00",13.11,13.56,"2021-12-14 13:00:30",12.71,"2021-12-14 13:59:30",10.75,11.06,"2021-12-14 13:00:30",10.45,"2021-12-14 14:00:00",12.68,12.83,"2021-12-14 13:01:30",12.5,"2021-12-14 13:59:00",11.08,11.15,"2021-12-14 13:47:00",10.83,"2021-12-14 13:00:30",12.98,14.16,"2021-12-14 14:00:00",11.56,"2021-12-14 13:00:30",17.11,17.85,"2021-12-14 14:00:00",16.72,"2021-12-14 13:00:30",8.267919,0,0.6,49.06,63.26,135,2.2,"2021-12-14 13:52:00",0,"2021-12-14 13:02:30",1.453,78.08,38.41,125,3.5,"2021-12-14 13:56:30",0,"2021-12-14 13:33:30",1.613,3.063
"2021-12-14 15:00:00",1364,48.71,"2021-12-14 14:37:30",11.45,11.53,"2021-12-14 14:53:30",0.03,"2021-12-14 14:44:00",847,26,28.28,"2021-12-14 14:33:00",23.16,"2021-12-14 14:59:00",84.6,94.6,"2021-12-14 15:00:00",73.24,"2021-12-14 14:34:30",29.74,30.73,"2021-12-14 14:46:30",28.68,"2021-12-14 14:03:00",27.77,28.19,"2021-12-14 15:00:00",27.42,"2021-12-14 14:00:30",27.83,27.98,"2021-12-14 15:00:00",27.68,"2021-12-14 14:03:00",28.91,28.97,"2021-12-14 14:26:30",28.82,"2021-12-14 14:04:00",29.64,29.78,"2021-12-14 14:02:30",29.57,"2021-12-14 14:31:30",30.35,30.44,"2021-12-14 14:00:30",30.29,"2021-12-14 14:27:00",12.76,16.21,"2021-12-14 15:00:00",12.44,"2021-12-14 14:45:30",10.27,10.45,"2021-12-14 14:00:30",10.11,"2021-12-14 14:55:00",12.31,12.49,"2021-12-14 14:00:30",12.15,"2021-12-14 15:00:00",11.09,11.15,"2021-12-14 14:02:00",11.02,"2021-12-14 14:58:00",14.62,14.89,"2021-12-14 15:00:00",14.16,"2021-12-14 14:00:30",19.2,20.69,"2021-12-14 15:00:00",17.86,"2021-12-14 14:00:30",10.84563,4.4,1.119,59.4,82.5,54,4.6,"2021-12-14 14:59:00",0,"2021-12-14 14:00:30",2.761,93.3,50.67,12,7.6,"2021-12-14 14:41:30",0.3,"2021-12-14 14:12:30",2.148,2.537
"2021-12-14 16:00:00",1365,59.05,"2021-12-14 15:00:30",11.61,11.79,"2021-12-14 15:59:00",0.089,"2021-12-14 15:59:30",895,23.05,23.92,"2021-12-14 15:58:00",22.64,"2021-12-14 15:27:00",96.3,98.1,"2021-12-14 15:35:30",94,"2021-12-14 15:01:30",29.16,30.51,"2021-12-14 15:01:00",28.66,"2021-12-14 15:39:30",28.62,28.78,"2021-12-14 15:20:00",28.16,"2021-12-14 15:00:30",28.1,28.28,"2021-12-14 15:45:30",27.82,"2021-12-14 15:00:30",28.85,28.96,"2021-12-14 15:02:30",28.68,"2021-12-14 15:57:00",29.55,29.62,"2021-12-14 15:06:00",29.39,"2021-12-14 15:55:00",30.29,30.34,"2021-12-14 15:05:00",30.19,"2021-12-14 16:00:00",16.94,18.43,"2021-12-14 15:05:30",14.93,"2021-12-14 16:00:00",13.41,14.31,"2021-12-14 15:22:30",10.47,"2021-12-14 15:00:30",14.83,15.9,"2021-12-14 15:29:30",12.15,"2021-12-14 15:01:30",12.83,13.87,"2021-12-14 15:36:30",11.01,"2021-12-14 15:06:30",17.21,20.43,"2021-12-14 16:00:00",14.89,"2021-12-14 15:01:30",25.01,33.34,"2021-12-14 16:00:00",20.72,"2021-12-14 15:00:30",5.06966,4,1.215,38.51,36.39,68,5.3,"2021-12-14 15:01:30",0,"2021-12-14 15:36:00",2.553,57.48,20.49,99,6.9,"2021-12-14 15:02:00",0,"2021-12-14 15:39:30",0.928,1.833
"2021-12-14 17:00:00",1366,62.4,"2021-12-14 16:58:30",11.53,11.61,"2021-12-14 16:03:30",0.092,"2021-12-14 16:02:00",884,23.78,24.64,"2021-12-14 16:53:30",23.16,"2021-12-14 16:17:30",94.2,96,"2021-12-14 16:28:30",91.4,"2021-12-14 17:00:00",28.93,29.13,"2021-12-14 16:53:00",28.75,"2021-12-14 16:26:00",28.57,28.6,"2021-12-14 16:59:00",28.54,"2021-12-14 16:05:30",28.25,28.42,"2021-12-14 16:58:30",28.11,"2021-12-14 16:38:30",28.82,28.96,"2021-12-14 16:59:00",28.68,"2021-12-14 16:04:00",29.41,29.52,"2021-12-14 16:49:00",29.36,"2021-12-14 16:01:30",30.18,30.29,"2021-12-14 16:02:00",30.08,"2021-12-14 16:43:00",14.55,15.18,"2021-12-14 16:06:30",13.75,"2021-12-14 17:00:00",11.83,12.34,"2021-12-14 16:00:30",11.24,"2021-12-14 17:00:00",14.1,14.65,"2021-12-14 16:00:30",13.69,"2021-12-14 17:00:00",13.46,13.63,"2021-12-14 16:58:30",13.33,"2021-12-14 16:10:00",23.95,26.28,"2021-12-14 17:00:00",20.49,"2021-12-14 16:00:30",34.52,34.76,"2021-12-14 16:59:30",33.41,"2021-12-14 16:00:30",4.958327,1,0.584,128.2,82.7,140,4.2,"2021-12-14 16:02:00",0,"2021-12-14 16:04:00",1.694,120.3,33.17,161,9.4,"2021-12-14 16:02:00",0,"2021-12-14 16:21:00",0.946,1.004
"2021-12-14 18:00:00",1367,61.9,"2021-12-14 17:49:30",12.8,13.02,"2021-12-14 17:52:00",0.39,"2021-12-14 17:25:30",852,24.54,25.51,"2021-12-14 18:00:00",23.74,"2021-12-14 17:06:30",88.4,91.3,"2021-12-14 17:04:30",84.4,"2021-12-14 17:47:00",29.11,29.22,"2021-12-14 17:07:00",29.05,"2021-12-14 17:21:30",28.64,28.78,"2021-12-14 17:46:00",28.54,"2021-12-14 17:05:30",28.4,28.49,"2021-12-14 17:49:00",28.19,"2021-12-14 17:02:30",28.92,29.04,"2021-12-14 18:00:00",28.84,"2021-12-14 17:09:00",29.51,29.57,"2021-12-14 17:07:30",29.41,"2021-12-14 17:00:30",30.11,30.19,"2021-12-14 17:06:30",30.08,"2021-12-14 17:01:00",13.21,13.74,"2021-12-14 17:00:30",12.77,"2021-12-14 17:59:30",10.75,11.23,"2021-12-14 17:00:30",10.34,"2021-12-14 18:00:00",13.29,13.69,"2021-12-14 17:00:30",12.92,"2021-12-14 18:00:00",13.58,13.65,"2021-12-14 17:11:00",13.44,"2021-12-14 17:59:00",26.63,26.73,"2021-12-14 17:35:30",26.29,"2021-12-14 17:00:30",34.8,34.84,"2021-12-14 17:58:00",34.75,"2021-12-14 17:00:30",4.130387,0,0.548,200.5,56.98,13,1.9,"2021-12-14 17:01:00",0,"2021-12-14 17:04:30",1.931,130.9,22.31,106,4.8,"2021-12-14 17:01:00",0.3,"2021-12-14 17:31:30",0.792,0.217
"2021-12-14 19:00:00",1368,60.32,"2021-12-14 18:18:30",11.41,11.5,"2021-12-14 18:33:00",0.107,"2021-12-14 18:28:30",844,25.38,26.03,"2021-12-14 18:14:30",24.92,"2021-12-14 18:49:30",83.9,86.3,"2021-12-14 18:54:00",80.4,"2021-12-14 18:18:00",29.08,29.32,"2021-12-14 18:19:00",28.85,"2021-12-14 18:51:00",28.76,28.78,"2021-12-14 18:06:00",28.7,"2021-12-14 18:35:30",28.5,28.69,"2021-12-14 18:53:00",28.34,"2021-12-14 18:04:30",29.06,29.16,"2021-12-14 18:14:30",28.9,"2021-12-14 18:05:00",29.55,29.61,"2021-12-14 18:19:00",29.41,"2021-12-14 18:03:30",30.09,30.11,"2021-12-14 18:00:30",30.07,"2021-12-14 18:01:30",12.45,12.77,"2021-12-14 18:00:30",12.17,"2021-12-14 18:59:30",10.05,10.34,"2021-12-14 18:01:00",9.8,"2021-12-14 19:00:00",12.63,12.93,"2021-12-14 18:00:30",12.36,"2021-12-14 18:59:30",13.27,13.44,"2021-12-14 18:00:30",13.1,"2021-12-14 19:00:00",26.46,26.63,"2021-12-14 18:00:30",26.28,"2021-12-14 18:58:30",34.87,34.91,"2021-12-14 18:51:30",34.83,"2021-12-14 18:02:30",2.545146,0,0.561,152.8,91.7,95,2.3,"2021-12-14 18:22:30",0,"2021-12-14 18:03:00",2.202,117.5,28.01,89,5.6,"2021-12-14 18:17:00",0,"2021-12-14 18:55:00",0.25,0
"2021-12-14 20:00:00",1369,64.79,"2021-12-14 19:00:30",10.99,11.06,"2021-12-14 20:00:00",0,"2021-12-14 19:48:30",814,24.76,25.07,"2021-12-14 19:03:00",24.4,"2021-12-14 20:00:00",84.4,85.8,"2021-12-14 19:07:30",83,"2021-12-14 19:19:00",28.61,28.92,"2021-12-14 19:03:00",28.26,"2021-12-14 20:00:00",28.76,28.78,"2021-12-14 19:00:30",28.65,"2021-12-14 19:58:30",28.62,28.69,"2021-12-14 19:21:30",28.49,"2021-12-14 19:48:00",29.1,29.19,"2021-12-14 19:42:00",29.04,"2021-12-14 19:02:00",29.57,29.61,"2021-12-14 19:14:30",29.54,"2021-12-14 19:09:30",30.09,30.11,"2021-12-14 19:05:00",30.07,"2021-12-14 19:06:30",11.94,12.17,"2021-12-14 19:00:30",11.74,"2021-12-14 19:59:00",9.61,9.8,"2021-12-14 19:00:30",9.43,"2021-12-14 20:00:00",12.15,12.37,"2021-12-14 19:00:30",11.95,"2021-12-14 19:59:00",12.95,13.11,"2021-12-14 19:00:30",12.81,"2021-12-14 19:58:30",26.07,26.27,"2021-12-14 19:00:30",25.87,"2021-12-14 19:59:00",34.94,34.98,"2021-12-14 19:55:30",34.91,"2021-12-14 19:00:30",1.085401,0,0.594,91.5,79.8,302,2.1,"2021-12-14 19:22:30",0,"2021-12-14 19:01:30",2.514,103.5,20.43,86,5.6,"2021-12-14 19:23:30",0.4,"2021-12-14 19:42:30",0.094,0
"2021-12-14 21:00:00",1370,67.3,"2021-12-14 20:00:30",10.81,0.51,"2021-12-14 21:00:00",0,"2021-12-14 20:19:30",847,24.2,24.48,"2021-12-14 20:08:30",23.98,"2021-12-14 20:58:30",86.5,88.7,"2021-12-14 21:00:00",84.5,"2021-12-14 20:01:00",27.96,28.3,"2021-12-14 20:01:00",27.66,"2021-12-14 20:54:00",28.56,28.75,"2021-12-14 20:01:30",28.37,"2021-12-14 20:55:00",28.62,28.7,"2021-12-14 20:59:30",28.51,"2021-12-14 20:00:30",29.17,29.3,"2021-12-14 20:58:00",29.06,"2021-12-14 20:05:00",29.57,29.61,"2021-12-14 20:03:00",29.55,"2021-12-14 20:58:00",30.08,30.1,"2021-12-14 20:03:30",30.05,"2021-12-14 20:46:30",11.57,11.73,"2021-12-14 20:00:30",11.42,"2021-12-14 21:00:00",9.29,9.43,"2021-12-14 20:00:30",9.16,"2021-12-14 21:00:00",11.79,11.95,"2021-12-14 20:00:30",11.64,"2021-12-14 20:58:30",12.67,12.81,"2021-12-14 20:00:30",12.53,"2021-12-14 20:59:00",25.67,25.87,"2021-12-14 20:00:30",25.48,"2021-12-14 21:00:00",35.01,35.05,"2021-12-14 20:56:00",34.98,"2021-12-14 20:00:30",0.1681569,0,NAN,0,0,NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,106.2,86.9,NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,0
"2021-12-14 22:00:00",1371,69.48,"2021-12-14 21:00:30",10.8,0.059,"2021-12-14 22:00:00",0,"2021-12-14 21:00:30",814,23.74,24.07,"2021-12-14 21:03:00",23.52,"2021-12-14 21:53:00",90,91.2,"2021-12-14 21:59:00",88.1,"2021-12-14 21:00:30",27.34,27.68,"2021-12-14 21:00:30",27.06,"2021-12-14 21:51:30",28.33,28.42,"2021-12-14 21:04:00",28.16,"2021-12-14 21:52:00",28.62,28.69,"2021-12-14 21:08:30",28.51,"2021-12-14 21:43:30",29.25,29.36,"2021-12-14 21:02:00",29.16,"2021-12-14 21:03:30",29.57,29.61,"2021-12-14 21:15:30",29.57,"2021-12-14 21:01:00",30.08,30.08,"2021-12-14 21:00:30",30.06,"2021-12-14 21:04:30",11.3,11.42,"2021-12-14 21:00:30",11.18,"2021-12-14 22:00:00",9.04,9.16,"2021-12-14 21:00:30",8.94,"2021-12-14 22:00:00",11.5,11.63,"2021-12-14 21:00:30",11.38,"2021-12-14 21:59:00",12.43,12.54,"2021-12-14 21:00:30",12.33,"2021-12-14 21:58:00",25.33,25.48,"2021-12-14 21:00:30",25.18,"2021-12-14 21:59:30",35.08,35.12,"2021-12-14 21:56:30",35.05,"2021-12-14 21:01:00",0.0008008128,0,NAN,0,0,NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,0,0,NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,0
"2021-12-14 23:00:00",1372,70.98,"2021-12-14 22:01:30",10.8,0.058,"2021-12-14 22:22:00",0,"2021-12-14 22:00:30",840,23.26,23.57,"2021-12-14 22:03:00",22.55,"2021-12-14 22:56:30",91.7,92.9,"2021-12-14 22:37:30",89.7,"2021-12-14 22:54:00",26.86,27.06,"2021-12-14 22:00:30",26.64,"2021-12-14 22:54:30",28.07,28.21,"2021-12-14 22:02:30",27.94,"2021-12-14 22:38:30",28.59,28.69,"2021-12-14 22:03:30",28.42,"2021-12-14 22:59:30",29.26,29.38,"2021-12-14 22:07:30",29.11,"2021-12-14 22:24:00",29.57,29.61,"2021-12-14 22:46:30",29.57,"2021-12-14 22:00:30",30.08,30.1,"2021-12-14 22:41:30",30.03,"2021-12-14 22:21:30",11.08,11.18,"2021-12-14 22:00:30",11.01,"2021-12-14 22:53:30",8.85,8.95,"2021-12-14 22:01:00",8.77,"2021-12-14 23:00:00",11.27,11.38,"2021-12-14 22:01:00",11.18,"2021-12-14 22:58:00",12.23,12.33,"2021-12-14 22:00:30",12.14,"2021-12-14 22:59:30",25.03,25.18,"2021-12-14 22:00:30",24.89,"2021-12-14 23:00:00",35.15,35.18,"2021-12-14 22:58:00",35.12,"2021-12-14 22:00:30",0.000618049,0,NAN,0,0,NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,0,0,NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,0
"2021-12-15 00:00:00",1373,71.38,"2021-12-14 23:00:30",10.8,0.058,"2021-12-14 23:18:30",0,"2021-12-14 23:00:30",837,22.91,23.08,"2021-12-14 23:22:30",22.68,"2021-12-14 23:01:30",93.5,94.9,"2021-12-14 23:49:30",90.6,"2021-12-14 23:00:30",26.46,26.66,"2021-12-14 23:05:00",26.23,"2021-12-14 23:53:00",27.83,27.98,"2021-12-14 23:05:30",27.7,"2021-12-15 00:00:00",28.43,28.62,"2021-12-14 23:02:00",28.32,"2021-12-14 23:36:30",29.24,29.38,"2021-12-14 23:06:30",29.11,"2021-12-14 23:48:30",29.57,29.61,"2021-12-14 23:26:30",29.57,"2021-12-14 23:01:00",30.07,30.1,"2021-12-14 23:32:00",29.96,"2021-12-14 23:31:30",10.93,11.01,"2021-12-14 23:00:30",10.84,"2021-12-14 23:59:00",8.7,8.77,"2021-12-14 23:00:30",8.64,"2021-12-14 23:59:30",11.09,11.18,"2021-12-14 23:00:30",11.01,"2021-12-14 23:56:30",12.06,12.14,"2021-12-14 23:00:30",11.99,"2021-12-14 23:58:00",24.77,24.89,"2021-12-14 23:00:30",24.65,"2021-12-14 23:59:00",35.21,35.24,"2021-12-15 00:00:00",35.17,"2021-12-14 23:00:30",0.0007516193,0,NAN,0,0,NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,0,0,NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,0
"2021-12-15 01:00:00",1374,71.87,"2021-12-15 00:58:30",10.76,0.06,"2021-12-15 00:35:30",0,"2021-12-15 00:00:30",807,22.66,22.81,"2021-12-15 00:00:30",22.55,"2021-12-15 00:36:30",95.1,96,"2021-12-15 00:50:30",94,"2021-12-15 00:33:30",26.06,26.25,"2021-12-15 00:07:00",25.99,"2021-12-15 00:45:00",27.58,27.75,"2021-12-15 00:00:30",27.42,"2021-12-15 00:59:30",28.31,28.46,"2021-12-15 00:02:00",28.11,"2021-12-15 00:53:00",29.15,29.3,"2021-12-15 00:04:00",29.04,"2021-12-15 00:42:00",29.57,29.61,"2021-12-15 00:08:00",29.57,"2021-12-15 00:00:30",30.06,30.1,"2021-12-15 00:10:00",29.96,"2021-12-15 00:53:30",10.79,10.84,"2021-12-15 00:00:30",10.76,"2021-12-15 00:27:30",8.58,8.64,"2021-12-15 00:01:00",8.53,"2021-12-15 00:57:00",10.95,11.01,"2021-12-15 00:03:00",10.89,"2021-12-15 00:57:30",11.92,11.99,"2021-12-15 00:05:00",11.86,"2021-12-15 00:58:30",24.54,24.65,"2021-12-15 00:00:30",24.43,"2021-12-15 00:59:00",35.26,35.29,"2021-12-15 00:50:00",35.23,"2021-12-15 00:02:00",0.0006884616,0,NAN,0,0,NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,0,0,NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,0
"2021-12-15 02:00:00",1375,71.76,"2021-12-15 01:09:30",10.74,0.058,"2021-12-15 01:14:30",0,"2021-12-15 01:00:30",807,22.57,22.68,"2021-12-15 01:00:30",22.48,"2021-12-15 01:48:30",95.8,96.4,"2021-12-15 01:50:00",95,"2021-12-15 01:01:00",25.92,26.04,"2021-12-15 01:01:30",25.81,"2021-12-15 01:39:00",27.36,27.5,"2021-12-15 01:04:00",27.19,"2021-12-15 01:56:30",28.22,28.28,"2021-12-15 01:05:00",28.12,"2021-12-15 01:53:00",29.1,29.2,"2021-12-15 01:03:00",29.02,"2021-12-15 01:14:30",29.57,29.59,"2021-12-15 01:02:00",29.57,"2021-12-15 01:00:30",30.03,30.1,"2021-12-15 01:17:00",29.93,"2021-12-15 01:55:30",10.72,10.78,"2021-12-15 01:00:30",10.65,"2021-12-15 01:59:30",8.5,8.54,"2021-12-15 01:06:30",8.45,"2021-12-15 02:00:00",10.82,10.89,"2021-12-15 01:03:00",10.76,"2021-12-15 02:00:00",11.79,11.86,"2021-12-15 01:00:30",11.73,"2021-12-15 01:59:30",24.31,24.43,"2021-12-15 01:00:30",24.21,"2021-12-15 01:58:30",35.31,35.35,"2021-12-15 01:55:00",35.28,"2021-12-15 01:00:30",0.0004967934,0,NAN,0,0,NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,0,0,NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,0
"2021-12-15 03:00:00",1376,71.67,"2021-12-15 02:58:30",10.73,0.057,"2021-12-15 02:35:30",0,"2021-12-15 02:00:30",805,22.55,22.64,"2021-12-15 02:14:00",22.48,"2021-12-15 02:17:30",96,96.6,"2021-12-15 02:50:00",95.3,"2021-12-15 02:17:30",25.76,25.83,"2021-12-15 02:03:30",25.61,"2021-12-15 02:59:30",27.17,27.36,"2021-12-15 02:00:30",27.11,"2021-12-15 03:00:00",28.08,28.26,"2021-12-15 02:03:30",27.93,"2021-12-15 02:33:30",29.07,29.14,"2021-12-15 02:07:00",28.98,"2021-12-15 02:54:30",29.57,29.61,"2021-12-15 02:34:30",29.56,"2021-12-15 02:33:30",29.99,30.08,"2021-12-15 02:05:00",29.91,"2021-12-15 02:23:30",10.58,10.65,"2021-12-15 02:00:30",10.52,"2021-12-15 02:58:00",8.41,8.46,"2021-12-15 02:03:30",8.36,"2021-12-15 02:59:00",10.72,10.77,"2021-12-15 02:05:00",10.67,"2021-12-15 02:56:30",11.69,11.73,"2021-12-15 02:01:30",11.64,"2021-12-15 02:59:00",24.13,24.2,"2021-12-15 02:00:30",24.05,"2021-12-15 02:58:00",35.36,35.38,"2021-12-15 02:48:30",35.32,"2021-12-15 02:01:00",0.0004431576,0,NAN,0,0,NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,0,0,NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,0
"2021-12-15 04:00:00",1377,71.66,"2021-12-15 03:01:30",10.71,0.056,"2021-12-15 03:18:00",0,"2021-12-15 03:00:30",804,22.35,22.57,"2021-12-15 03:13:00",22.15,"2021-12-15 03:59:00",96.4,97.3,"2021-12-15 03:50:30",95.6,"2021-12-15 03:18:30",25.55,25.74,"2021-12-15 03:05:30",25.37,"2021-12-15 03:59:00",27.03,27.2,"2021-12-15 03:08:00",26.93,"2021-12-15 03:34:00",27.97,28.08,"2021-12-15 03:10:00",27.78,"2021-12-15 03:45:00",28.96,29.14,"2021-12-15 03:03:30",28.82,"2021-12-15 03:59:30",29.56,29.59,"2021-12-15 03:05:00",29.49,"2021-12-15 03:56:30",29.96,30.08,"2021-12-15 03:43:00",29.88,"2021-12-15 03:10:00",10.46,10.53,"2021-12-15 03:01:30",10.39,"2021-12-15 03:58:30",8.33,8.37,"2021-12-15 03:01:00",8.28,"2021-12-15 04:00:00",10.63,10.67,"2021-12-15 03:00:30",10.58,"2021-12-15 03:58:00",11.6,11.65,"2021-12-15 03:00:30",11.56,"2021-12-15 03:58:30",23.97,24.04,"2021-12-15 03:01:00",23.88,"2021-12-15 03:58:00",35.39,35.42,"2021-12-15 03:59:30",35.36,"2021-12-15 03:01:00",0.0006011004,0,NAN,0,0,NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,0,0,NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,0
"2021-12-15 05:00:00",1378,72.81,"2021-12-15 04:35:30",10.71,0.055,"2021-12-15 04:54:30",0,"2021-12-15 04:00:30",830,22.04,22.24,"2021-12-15 04:03:00",21.9,"2021-12-15 04:45:30",97.3,98,"2021-12-15 04:50:30",96.4,"2021-12-15 04:02:00",25.23,25.42,"2021-12-15 04:00:30",25.17,"2021-12-15 04:54:30",26.85,27.03,"2021-12-15 04:11:00",26.73,"2021-12-15 04:40:00",27.8,27.88,"2021-12-15 04:00:30",27.68,"2021-12-15 04:50:00",28.89,28.97,"2021-12-15 04:38:30",28.82,"2021-12-15 04:10:30",29.51,29.58,"2021-12-15 04:01:00",29.36,"2021-12-15 04:59:00",29.91,30.01,"2021-12-15 04:08:30",29.88,"2021-12-15 04:03:00",10.35,10.4,"2021-12-15 04:01:00",10.29,"2021-12-15 04:59:30",8.24,8.28,"2021-12-15 04:01:00",8.2,"2021-12-15 04:55:00",10.54,10.59,"2021-12-15 04:00:30",10.49,"2021-12-15 04:59:00",11.51,11.56,"2021-12-15 04:01:00",11.47,"2021-12-15 05:00:00",23.8,23.89,"2021-12-15 04:01:00",23.73,"2021-12-15 04:57:30",35.43,35.46,"2021-12-15 04:54:30",35.41,"2021-12-15 04:00:30",0.0006792566,0,NAN,0,0,NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,0,0,NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,0
"2021-12-15 06:00:00",1379,72.64,"2021-12-15 05:59:30",10.7,0.055,"2021-12-15 05:19:30",0,"2021-12-15 05:00:30",834,21.98,22.08,"2021-12-15 05:08:30",21.89,"2021-12-15 05:28:00",97.7,98.4,"2021-12-15 05:35:30",96.9,"2021-12-15 05:17:00",25.11,25.23,"2021-12-15 05:01:00",24.98,"2021-12-15 05:55:30",26.72,26.83,"2021-12-15 05:04:00",26.52,"2021-12-15 06:00:00",27.69,27.85,"2021-12-15 05:08:00",27.52,"2021-12-15 05:45:00",28.88,28.97,"2021-12-15 05:05:00",28.75,"2021-12-15 05:53:00",29.4,29.52,"2021-12-15 05:14:00",29.36,"2021-12-15 05:01:00",29.89,29.96,"2021-12-15 05:11:30",29.88,"2021-12-15 05:01:30",10.25,10.29,"2021-12-15 05:00:30",10.2,"2021-12-15 05:55:30",8.16,8.2,"2021-12-15 05:00:30",8.13,"2021-12-15 05:59:00",10.46,10.5,"2021-12-15 05:01:00",10.41,"2021-12-15 05:58:30",11.43,11.47,"2021-12-15 05:01:30",11.38,"2021-12-15 05:56:30",23.65,23.73,"2021-12-15 05:02:30",23.57,"2021-12-15 05:59:00",35.47,35.49,"2021-12-15 05:57:00",35.45,"2021-12-15 05:00:30",0.0005481521,0,NAN,0,0,NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,0,0,NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,0.001
"2021-12-15 07:00:00",1380,71.92,"2021-12-15 06:33:00",10.69,0.055,"2021-12-15 06:48:30",0,"2021-12-15 06:00:30",830,21.76,22.09,"2021-12-15 06:14:00",21.37,"2021-12-15 06:58:30",97.5,98.5,"2021-12-15 06:04:30",96.6,"2021-12-15 06:31:00",25.07,25.19,"2021-12-15 06:38:00",24.98,"2021-12-15 06:00:30",26.57,26.66,"2021-12-15 06:29:00",26.49,"2021-12-15 06:59:00",27.59,27.67,"2021-12-15 06:21:00",27.42,"2021-12-15 06:42:00",28.75,28.9,"2021-12-15 06:00:30",28.64,"2021-12-15 06:25:30",29.37,29.43,"2021-12-15 06:04:30",29.36,"2021-12-15 06:03:00",29.88,29.92,"2021-12-15 06:01:30",29.88,"2021-12-15 06:00:30",10.44,10.61,"2021-12-15 06:51:30",10.19,"2021-12-15 06:07:30",8.12,8.15,"2021-12-15 06:58:00",8.1,"2021-12-15 06:26:30",10.38,10.43,"2021-12-15 06:00:30",10.33,"2021-12-15 06:59:00",11.35,11.39,"2021-12-15 06:01:00",11.3,"2021-12-15 07:00:00",23.48,23.57,"2021-12-15 06:00:30",23.4,"2021-12-15 06:58:30",35.5,35.52,"2021-12-15 06:53:00",35.48,"2021-12-15 06:00:30",0.0005035684,0.6,NAN,0,0,NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,0,0,NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,0.309
"2021-12-15 08:00:00",1381,72.05,"2021-12-15 07:59:30",10.69,0.056,"2021-12-15 07:01:00",0,"2021-12-15 07:00:30",830,21.42,21.66,"2021-12-15 07:59:00",21.25,"2021-12-15 07:00:30",97.7,98.5,"2021-12-15 07:50:30",96.8,"2021-12-15 07:00:30",25,25.07,"2021-12-15 07:13:30",24.98,"2021-12-15 07:30:30",26.44,26.6,"2021-12-15 07:02:30",26.32,"2021-12-15 07:42:30",27.45,27.62,"2021-12-15 07:00:30",27.32,"2021-12-15 07:24:00",28.7,28.75,"2021-12-15 07:00:30",28.58,"2021-12-15 07:56:00",29.36,29.4,"2021-12-15 07:08:00",29.28,"2021-12-15 07:50:30",29.88,29.9,"2021-12-15 07:01:30",29.86,"2021-12-15 07:13:00",10.54,10.6,"2021-12-15 07:00:30",10.48,"2021-12-15 07:58:30",8.19,8.21,"2021-12-15 07:48:00",8.15,"2021-12-15 07:01:00",10.34,10.36,"2021-12-15 07:10:30",10.33,"2021-12-15 07:57:30",11.26,11.3,"2021-12-15 07:01:00",11.23,"2021-12-15 07:58:00",23.3,23.4,"2021-12-15 07:00:30",23.21,"2021-12-15 07:58:30",35.53,35.55,"2021-12-15 07:57:00",35.51,"2021-12-15 07:04:30",0.002459156,0,NAN,0,0,NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,0,0,NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,1.128
"2021-12-15 09:00:00",1382,71.57,"2021-12-15 09:00:00",10.66,3.491,"2021-12-15 08:01:30",0,"2021-12-15 08:00:30",830,21.39,21.7,"2021-12-15 08:05:30",21.24,"2021-12-15 08:20:30",98,98.7,"2021-12-15 08:53:30",97,"2021-12-15 08:15:30",24.86,25.05,"2021-12-15 08:04:00",24.78,"2021-12-15 08:24:00",26.33,26.46,"2021-12-15 08:08:00",26.14,"2021-12-15 08:52:30",27.4,27.48,"2021-12-15 08:06:30",27.27,"2021-12-15 08:12:00",28.56,28.75,"2021-12-15 08:03:00",28.44,"2021-12-15 08:52:30",29.28,29.4,"2021-12-15 08:04:00",29.15,"2021-12-15 08:43:00",29.87,29.9,"2021-12-15 08:00:30",29.78,"2021-12-15 08:51:00",13.03,13.82,"2021-12-15 08:25:00",10.48,"2021-12-15 08:00:30",9.09,10.04,"2021-12-15 09:00:00",8.2,"2021-12-15 08:03:30",10.44,10.84,"2021-12-15 09:00:00",10.33,"2021-12-15 08:01:30",11.21,11.23,"2021-12-15 08:01:00",11.2,"2021-12-15 08:50:30",23.16,23.22,"2021-12-15 08:05:00",23.1,"2021-12-15 08:56:30",35.57,35.6,"2021-12-15 08:45:00",35.54,"2021-12-15 08:00:30",0.5645869,3,NAN,185,97.9,181,NAN,"2021-12-15 08:54:30",NAN,"2021-12-15 08:54:30",NAN,0,0,NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,1.95
"2021-12-15 10:00:00",1383,59.1,"2021-12-15 10:00:00",10.77,10.98,"2021-12-15 09:01:30",0,"2021-12-15 09:47:30",956,22.78,23.76,"2021-12-15 09:59:00",21.51,"2021-12-15 09:00:30",98,99.3,"2021-12-15 09:19:30",96.1,"2021-12-15 09:57:30",25.09,25.45,"2021-12-15 09:56:00",24.78,"2021-12-15 09:01:30",26.18,26.28,"2021-12-15 09:13:30",26.11,"2021-12-15 09:21:00",27.23,27.41,"2021-12-15 09:04:00",27.11,"2021-12-15 09:14:30",28.53,28.57,"2021-12-15 09:04:00",28.45,"2021-12-15 09:02:00",29.17,29.27,"2021-12-15 09:01:00",29.15,"2021-12-15 09:03:00",29.79,29.88,"2021-12-15 09:06:30",29.68,"2021-12-15 09:10:30",13,13.34,"2021-12-15 09:00:30",12.71,"2021-12-15 10:00:00",10.13,10.16,"2021-12-15 09:30:00",10.05,"2021-12-15 09:00:30",11.43,11.76,"2021-12-15 09:59:00",10.86,"2021-12-15 09:00:30",11.4,11.63,"2021-12-15 10:00:00",11.21,"2021-12-15 09:00:30",23.19,23.42,"2021-12-15 09:59:30",23.08,"2021-12-15 09:04:30",35.61,35.65,"2021-12-15 09:56:30",35.58,"2021-12-15 09:03:00",3.574922,0,NAN,148.6,72.47,118,NAN,"2021-12-15 09:02:30",NAN,"2021-12-15 09:02:30",NAN,112.1,70.57,144,NAN,"2021-12-15 09:30:30",NAN,"2021-12-15 09:30:30",NAN,2.627
"2021-12-15 11:00:00",1384,50.93,"2021-12-15 10:50:30",11.15,11.44,"2021-12-15 10:03:30",0.001,"2021-12-15 10:01:00",831,24.85,25.64,"2021-12-15 11:00:00",23.73,"2021-12-15 10:02:30",89.5,96.3,"2021-12-15 10:05:00",84,"2021-12-15 10:44:00",26.11,26.85,"2021-12-15 10:55:30",25.4,"2021-12-15 10:00:30",26.28,26.44,"2021-12-15 10:39:30",26.11,"2021-12-15 10:15:00",27.12,27.26,"2021-12-15 10:04:30",26.96,"2021-12-15 10:48:30",28.42,28.55,"2021-12-15 10:05:30",28.25,"2021-12-15 11:00:00",29.16,29.27,"2021-12-15 10:47:00",29.1,"2021-12-15 10:48:00",29.71,29.83,"2021-12-15 10:02:30",29.68,"2021-12-15 10:08:00",12.5,12.71,"2021-12-15 10:00:30",12.3,"2021-12-15 10:58:30",9.98,10.08,"2021-12-15 10:01:00",9.86,"2021-12-15 10:59:00",11.8,11.83,"2021-12-15 10:31:30",11.75,"2021-12-15 10:00:30",11.84,12,"2021-12-15 11:00:00",11.64,"2021-12-15 10:01:00",23.8,24.15,"2021-12-15 11:00:00",23.43,"2021-12-15 10:00:30",35.68,35.71,"2021-12-15 10:52:00",35.64,"2021-12-15 10:00:30",6.629961,0,0.746,85.3,68.35,16,4.5,"2021-12-15 10:44:00",0,"2021-12-15 10:06:00",NAN,106.6,21.46,128,NAN,"2021-12-15 10:01:00",NAN,"2021-12-15 10:01:00",1.293,3.111
"2021-12-15 12:00:00",1385,48.47,"2021-12-15 11:44:00",11.5,12.71,"2021-12-15 11:44:30",0.364,"2021-12-15 11:01:30",960,26.52,27.73,"2021-12-15 11:59:30",25.44,"2021-12-15 11:11:00",78.15,84.2,"2021-12-15 11:10:30",72.71,"2021-12-15 11:59:30",27.76,28.92,"2021-12-15 11:59:30",26.88,"2021-12-15 11:00:30",26.69,26.97,"2021-12-15 11:53:00",26.37,"2021-12-15 11:01:30",27.12,27.26,"2021-12-15 11:59:00",26.98,"2021-12-15 11:05:00",28.33,28.37,"2021-12-15 11:06:00",28.25,"2021-12-15 11:09:30",29.1,29.21,"2021-12-15 11:39:00",28.97,"2021-12-15 11:56:00",29.68,29.72,"2021-12-15 11:52:00",29.65,"2021-12-15 11:52:30",12.09,12.29,"2021-12-15 11:00:30",11.89,"2021-12-15 12:00:00",9.72,9.85,"2021-12-15 11:00:30",9.59,"2021-12-15 12:00:00",11.75,11.81,"2021-12-15 11:02:00",11.69,"2021-12-15 11:59:00",12.09,12.16,"2021-12-15 11:59:00",12,"2021-12-15 11:00:30",24.4,24.59,"2021-12-15 11:59:00",24.15,"2021-12-15 11:00:30",35.73,35.74,"2021-12-15 11:41:00",35.7,"2021-12-15 11:00:30",8.830199,0,0.908,89.5,75.68,18,2.6,"2021-12-15 12:00:00",0,"2021-12-15 11:05:30",3.178,106.3,24.71,96,6.1,"2021-12-15 11:43:00",0.5,"2021-12-15 11:44:30",1.771,3.366
"2021-12-15 13:00:00",1386,46.72,"2021-12-15 12:17:30",12.22,13.08,"2021-12-15 12:15:30",0.422,"2021-12-15 12:02:00",960,28.25,28.68,"2021-12-15 12:55:00",27.66,"2021-12-15 12:02:00",69.94,74.21,"2021-12-15 12:05:30",67.62,"2021-12-15 12:18:30",29.93,30.69,"2021-12-15 12:58:30",28.88,"2021-12-15 12:01:00",27.38,27.83,"2021-12-15 12:59:30",26.93,"2021-12-15 12:00:30",27.24,27.41,"2021-12-15 12:52:00",27.06,"2021-12-15 12:05:30",28.31,28.37,"2021-12-15 12:12:00",28.23,"2021-12-15 12:27:30",28.98,29.1,"2021-12-15 12:04:00",28.95,"2021-12-15 12:05:30",29.67,29.72,"2021-12-15 12:04:30",29.59,"2021-12-15 12:33:30",11.68,11.89,"2021-12-15 12:01:30",11.47,"2021-12-15 12:58:30",9.45,9.59,"2021-12-15 12:00:30",9.31,"2021-12-15 12:59:30",11.61,11.69,"2021-12-15 12:01:00",11.53,"2021-12-15 12:57:30",12.18,12.19,"2021-12-15 12:39:00",12.15,"2021-12-15 12:00:30",24.68,24.73,"2021-12-15 12:50:00",24.58,"2021-12-15 12:00:30",35.76,35.79,"2021-12-15 12:57:30",35.73,"2021-12-15 12:01:30",10.28224,0,0.773,148.8,88.2,119,3,"2021-12-15 12:43:00",0,"2021-12-15 12:01:30",2.739,119.1,24.61,128,7.2,"2021-12-15 12:11:00",0,"2021-12-15 12:15:30",2.13,3.351
"2021-12-15 14:00:00",1387,51.1,"2021-12-15 13:01:00",12.95,13.19,"2021-12-15 13:13:00",0.564,"2021-12-15 13:12:00",960,27.3,28.5,"2021-12-15 13:03:00",26.75,"2021-12-15 13:36:00",71.12,74.16,"2021-12-15 13:27:00",68.15,"2021-12-15 13:04:00",30.83,30.98,"2021-12-15 13:12:30",30.63,"2021-12-15 13:01:00",28.21,28.55,"2021-12-15 13:58:00",27.75,"2021-12-15 13:01:00",27.48,27.67,"2021-12-15 13:48:30",27.29,"2021-12-15 13:10:00",28.33,28.37,"2021-12-15 13:09:00",28.25,"2021-12-15 13:27:30",28.96,29.03,"2021-12-15 13:09:30",28.95,"2021-12-15 13:01:00",29.61,29.68,"2021-12-15 13:00:30",29.47,"2021-12-15 13:59:00",11.26,11.47,"2021-12-15 13:00:30",11.07,"2021-12-15 14:00:00",9.17,9.31,"2021-12-15 13:00:30",9.03,"2021-12-15 14:00:00",11.45,11.53,"2021-12-15 13:00:30",11.36,"2021-12-15 13:59:30",12.17,12.18,"2021-12-15 13:02:30",12.14,"2021-12-15 13:57:30",24.73,24.74,"2021-12-15 13:09:30",24.71,"2021-12-15 13:52:00",35.78,35.81,"2021-12-15 13:54:00",35.76,"2021-12-15 13:02:30",7.9311,0,1.071,75.7,78.23,32,4.6,"2021-12-15 13:33:00",0,"2021-12-15 13:01:30",3.17,94.4,27.04,93,7,"2021-12-15 13:33:30",0.4,"2021-12-15 13:57:30",1.6,3.079
"2021-12-15 15:00:00",1388,53.2,"2021-12-15 14:44:30",13.07,13.28,"2021-12-15 14:46:00",0.631,"2021-12-15 14:44:00",832,29.12,29.96,"2021-12-15 14:43:30",27.28,"2021-12-15 14:00:30",65.77,69.65,"2021-12-15 14:10:00",62.6,"2021-12-15 14:39:00",31.78,32.96,"2021-12-15 14:54:00",30.63,"2021-12-15 14:02:30",28.77,29.19,"2021-12-15 14:58:00",28.51,"2021-12-15 14:02:30",27.81,28.03,"2021-12-15 14:58:00",27.6,"2021-12-15 14:02:30",28.38,28.53,"2021-12-15 14:53:30",28.25,"2021-12-15 14:00:30",28.96,29.03,"2021-12-15 14:26:00",28.89,"2021-12-15 14:57:00",29.51,29.6,"2021-12-15 14:07:00",29.47,"2021-12-15 14:09:30",10.88,11.07,"2021-12-15 14:01:00",10.68,"2021-12-15 15:00:00",8.9,9.03,"2021-12-15 14:00:30",8.77,"2021-12-15 15:00:00",11.26,11.36,"2021-12-15 14:01:30",11.15,"2021-12-15 14:58:30",12.09,12.15,"2021-12-15 14:00:30",12.03,"2021-12-15 14:57:00",24.65,24.71,"2021-12-15 14:00:30",24.57,"2021-12-15 14:58:30",35.81,35.81,"2021-12-15 14:01:30",35.79,"2021-12-15 14:02:30",15.57423,0,0.846,163.1,86.4,73,2.9,"2021-12-15 14:09:30",0,"2021-12-15 14:07:00",2.875,111.3,25.73,89,6.1,"2021-12-15 14:25:00",0,"2021-12-15 14:06:30",3.274,2.553
"2021-12-15 16:00:00",1389,53.82,"2021-12-15 15:51:00",13.03,13.25,"2021-12-15 15:31:00",0.477,"2021-12-15 15:12:00",958,29.88,30.65,"2021-12-15 15:43:30",29.1,"2021-12-15 15:04:00",62.15,65.6,"2021-12-15 15:04:30",58.43,"2021-12-15 15:52:00",33.55,34.24,"2021-12-15 15:59:30",32.92,"2021-12-15 15:00:30",29.55,29.99,"2021-12-15 15:58:00",29.13,"2021-12-15 15:02:00",28.13,28.39,"2021-12-15 15:58:30",27.91,"2021-12-15 15:12:00",28.52,28.57,"2021-12-15 15:12:30",28.41,"2021-12-15 15:04:00",28.96,29.05,"2021-12-15 15:40:00",28.92,"2021-12-15 15:33:00",29.48,29.52,"2021-12-15 15:17:30",29.47,"2021-12-15 15:00:30",10.47,10.68,"2021-12-15 15:01:00",10.25,"2021-12-15 16:00:00",8.64,8.77,"2021-12-15 15:01:30",8.51,"2021-12-15 15:59:00",11.06,11.16,"2021-12-15 15:02:00",10.95,"2021-12-15 16:00:00",11.96,12.04,"2021-12-15 15:02:00",11.89,"2021-12-15 16:00:00",24.46,24.57,"2021-12-15 15:00:30",24.34,"2021-12-15 15:58:00",35.81,35.81,"2021-12-15 15:00:30",35.81,"2021-12-15 15:01:30",17.12512,0,0.968,79.81,82.3,93,3,"2021-12-15 15:40:30",0,"2021-12-15 15:04:00",3.097,101.7,25,74,6.5,"2021-12-15 15:30:00",0,"2021-12-15 15:04:30",3.625,1.844
"2021-12-15 17:00:00",1390,52.6,"2021-12-15 17:00:00",12.85,13,"2021-12-15 16:26:30",0.47,"2021-12-15 16:25:30",958,31.36,32.3,"2021-12-15 16:52:30",30.14,"2021-12-15 16:01:30",55.58,60.59,"2021-12-15 16:00:30",51.64,"2021-12-15 16:52:00",34.83,35.33,"2021-12-15 16:59:30",34.19,"2021-12-15 16:01:00",30.33,30.75,"2021-12-15 17:00:00",29.91,"2021-12-15 16:02:00",28.54,28.85,"2021-12-15 17:00:00",28.26,"2021-12-15 16:00:30",28.62,28.77,"2021-12-15 16:49:00",28.44,"2021-12-15 16:05:30",28.96,29.01,"2021-12-15 16:06:30",28.95,"2021-12-15 16:01:00",29.48,29.5,"2021-12-15 16:07:00",29.47,"2021-12-15 16:00:30",10.04,10.26,"2021-12-15 16:00:30",9.83,"2021-12-15 16:59:30",8.38,8.51,"2021-12-15 16:00:30",8.25,"2021-12-15 17:00:00",10.85,10.96,"2021-12-15 16:00:30",10.74,"2021-12-15 16:59:30",11.79,11.89,"2021-12-15 16:00:30",11.69,"2021-12-15 17:00:00",24.17,24.34,"2021-12-15 16:00:30",24.01,"2021-12-15 16:58:30",35.81,35.82,"2021-12-15 16:06:00",35.81,"2021-12-15 16:11:30",16.98914,0,1.039,157.9,83.6,116,4.6,"2021-12-15 16:00:30",0,"2021-12-15 16:10:00",3.127,117.8,28.93,43,7.6,"2021-12-15 16:07:30",0,"2021-12-15 16:33:00",3.656,1.017
"2021-12-15 18:00:00",1391,50.92,"2021-12-15 17:21:30",12.89,13.34,"2021-12-15 17:01:30",0.557,"2021-12-15 17:49:30",957,31.43,32.43,"2021-12-15 17:13:30",30.66,"2021-12-15 17:38:30",56.17,59.54,"2021-12-15 17:30:30",52.22,"2021-12-15 17:17:00",35.46,35.67,"2021-12-15 17:23:30",35.1,"2021-12-15 18:00:00",31.06,31.34,"2021-12-15 18:00:00",30.68,"2021-12-15 17:02:30",28.98,29.28,"2021-12-15 17:56:30",28.69,"2021-12-15 17:09:00",28.84,28.97,"2021-12-15 17:44:30",28.7,"2021-12-15 17:06:00",28.97,29.06,"2021-12-15 17:59:30",28.95,"2021-12-15 17:01:00",29.48,29.51,"2021-12-15 17:04:30",29.45,"2021-12-15 17:14:30",9.63,9.82,"2021-12-15 17:00:30",9.45,"2021-12-15 17:59:30",8.13,8.26,"2021-12-15 17:00:30",8.02,"2021-12-15 17:58:30",10.64,10.74,"2021-12-15 17:01:00",10.55,"2021-12-15 17:59:00",11.6,11.69,"2021-12-15 17:01:30",11.51,"2021-12-15 17:59:00",23.86,24.01,"2021-12-15 17:00:30",23.7,"2021-12-15 18:00:00",35.82,35.83,"2021-12-15 17:17:30",35.81,"2021-12-15 17:00:30",12.13203,0,0.863,191.6,75.35,216,3.3,"2021-12-15 17:20:00",0,"2021-12-15 17:00:30",2.999,116.7,26.61,112,6.1,"2021-12-15 17:12:00",0.3,"2021-12-15 17:26:00",2.617,0.223
"2021-12-15 19:00:00",1392,56.38,"2021-12-15 18:00:30",12.13,12.21,"2021-12-15 18:26:30",0.299,"2021-12-15 18:25:30",841,29.77,30.91,"2021-12-15 18:06:30",28.77,"2021-12-15 18:30:00",60.7,64.76,"2021-12-15 18:57:00",55.76,"2021-12-15 18:01:00",34.27,35.18,"2021-12-15 18:01:30",33.33,"2021-12-15 18:58:00",31.49,31.57,"2021-12-15 18:38:00",31.29,"2021-12-15 18:00:30",29.39,29.65,"2021-12-15 18:56:00",29.17,"2021-12-15 18:08:30",29.03,29.18,"2021-12-15 18:52:00",28.86,"2021-12-15 18:03:30",29.1,29.19,"2021-12-15 18:52:30",28.97,"2021-12-15 18:06:30",29.48,29.51,"2021-12-15 18:36:00",29.45,"2021-12-15 18:34:30",9.3,9.45,"2021-12-15 18:02:00",9.15,"2021-12-15 18:59:30",7.907,8.02,"2021-12-15 18:00:30",7.803,"2021-12-15 18:59:30",10.46,10.55,"2021-12-15 18:01:30",10.37,"2021-12-15 18:59:30",11.44,11.51,"2021-12-15 18:01:30",11.37,"2021-12-15 18:58:30",23.55,23.7,"2021-12-15 18:01:00",23.42,"2021-12-15 18:58:30",35.82,35.84,"2021-12-15 18:58:00",35.81,"2021-12-15 18:02:00",5.654956,0,0.798,190.3,87,243,4,"2021-12-15 18:01:00",0,"2021-12-15 18:10:30",3.107,120.1,21.95,131,9.1,"2021-12-15 18:22:00",0.4,"2021-12-15 18:24:00",0.612,0
"2021-12-15 20:00:00",1393,62.68,"2021-12-15 19:00:30",11.18,11.29,"2021-12-15 20:00:00",0,"2021-12-15 19:49:30",957,28.36,29.41,"2021-12-15 19:03:00",26.94,"2021-12-15 20:00:00",65.33,70.04,"2021-12-15 19:57:30",61.24,"2021-12-15 19:16:00",32.6,33.33,"2021-12-15 19:00:30",31.69,"2021-12-15 19:59:00",31.38,31.54,"2021-12-15 19:06:00",31.16,"2021-12-15 19:59:00",29.73,29.92,"2021-12-15 19:42:30",29.52,"2021-12-15 19:07:30",29.26,29.36,"2021-12-15 19:24:00",29.07,"2021-12-15 19:00:30",29.17,29.22,"2021-12-15 19:39:30",29.15,"2021-12-15 19:02:30",29.48,29.53,"2021-12-15 19:08:30",29.47,"2021-12-15 19:28:00",9.03,9.15,"2021-12-15 19:00:30",8.91,"2021-12-15 20:00:00",7.712,7.803,"2021-12-15 19:00:30",7.624,"2021-12-15 19:59:30",10.28,10.37,"2021-12-15 19:01:30",10.19,"2021-12-15 19:59:00",11.3,11.37,"2021-12-15 19:04:00",11.23,"2021-12-15 19:59:30",23.3,23.42,"2021-12-15 19:00:30",23.2,"2021-12-15 19:58:00",35.83,35.84,"2021-12-15 19:42:30",35.81,"2021-12-15 19:14:00",3.206743,0,0.851,186.3,79.03,104,2.6,"2021-12-15 19:56:00",0,"2021-12-15 19:02:30",3.311,118.7,23.99,104,7,"2021-12-15 19:52:30",0.3,"2021-12-15 19:30:30",0.333,0
"2021-12-15 21:00:00",1394,67.12,"2021-12-15 20:00:30",10.86,0.647,"2021-12-15 21:00:00",0,"2021-12-15 20:17:00",958,25.94,26.89,"2021-12-15 20:00:30",24.9,"2021-12-15 20:59:30",76.15,81.1,"2021-12-15 21:00:00",69.27,"2021-12-15 20:00:30",30.76,31.69,"2021-12-15 20:00:30",29.89,"2021-12-15 20:58:30",30.96,31.23,"2021-12-15 20:03:30",30.68,"2021-12-15 20:57:30",29.83,29.98,"2021-12-15 20:47:30",29.72,"2021-12-15 20:36:00",29.44,29.56,"2021-12-15 20:49:00",29.23,"2021-12-15 20:01:30",29.27,29.4,"2021-12-15 20:45:30",29.15,"2021-12-15 20:00:30",29.48,29.52,"2021-12-15 20:53:00",29.47,"2021-12-15 20:00:30",8.81,8.91,"2021-12-15 20:00:30",8.72,"2021-12-15 20:59:30",7.551,7.63,"2021-12-15 20:00:30",7.471,"2021-12-15 20:59:00",10.11,10.19,"2021-12-15 20:00:30",10.04,"2021-12-15 20:57:00",11.17,11.24,"2021-12-15 20:00:30",11.11,"2021-12-15 20:58:30",23.08,23.2,"2021-12-15 20:01:00",22.97,"2021-12-15 20:59:00",35.84,35.86,"2021-12-15 20:47:30",35.84,"2021-12-15 20:00:30",0.3129123,0,NAN,137.5,98.5,NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,107.8,67.49,NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,0
"2021-12-15 22:00:00",1395,74.01,"2021-12-15 21:00:30",10.81,0.066,"2021-12-15 21:55:30",0,"2021-12-15 21:00:30",959,24.4,24.9,"2021-12-15 21:00:30",24.05,"2021-12-15 21:51:00",85.6,88.9,"2021-12-15 22:00:00",80.5,"2021-12-15 21:00:30",29.34,29.92,"2021-12-15 21:05:30",28.85,"2021-12-15 22:00:00",30.41,30.73,"2021-12-15 21:01:30",30.08,"2021-12-15 21:59:00",29.83,29.93,"2021-12-15 21:08:00",29.68,"2021-12-15 21:51:00",29.59,29.75,"2021-12-15 21:54:30",29.43,"2021-12-15 21:12:00",29.37,29.44,"2021-12-15 21:15:30",29.34,"2021-12-15 21:01:00",29.51,29.6,"2021-12-15 21:40:30",29.47,"2021-12-15 21:01:00",8.64,8.72,"2021-12-15 21:00:30",8.56,"2021-12-15 21:59:00",7.411,7.476,"2021-12-15 21:01:00",7.347,"2021-12-15 21:58:00",9.97,10.05,"2021-12-15 21:01:00",9.89,"2021-12-15 22:00:00",11.06,11.12,"2021-12-15 21:01:00",11.01,"2021-12-15 21:56:30",22.88,22.97,"2021-12-15 21:00:30",22.78,"2021-12-15 22:00:00",35.85,35.87,"2021-12-15 21:59:00",35.84,"2021-12-15 21:34:00",0.002315364,0,NAN,0,0,NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,0,0,NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,0
"2021-12-15 23:00:00",1396,74.49,"2021-12-15 22:46:00",10.79,0.064,"2021-12-15 22:40:30",0,"2021-12-15 22:00:30",959,23.86,24.06,"2021-12-15 22:03:00",23.53,"2021-12-15 22:59:30",89.5,90.2,"2021-12-15 22:50:30",88.2,"2021-12-15 22:03:30",28.5,28.85,"2021-12-15 22:02:00",28.26,"2021-12-15 22:55:00",29.86,30.19,"2021-12-15 22:02:00",29.57,"2021-12-15 23:00:00",29.78,29.92,"2021-12-15 22:38:00",29.62,"2021-12-15 22:54:30",29.69,29.76,"2021-12-15 22:06:30",29.62,"2021-12-15 22:09:30",29.48,29.59,"2021-12-15 22:44:30",29.36,"2021-12-15 22:02:30",29.6,29.7,"2021-12-15 22:54:30",29.47,"2021-12-15 22:05:30",8.52,8.57,"2021-12-15 22:02:30",8.46,"2021-12-15 22:58:30",7.29,7.347,"2021-12-15 22:01:30",7.238,"2021-12-15 22:59:30",9.84,9.91,"2021-12-15 22:00:30",9.77,"2021-12-15 22:56:30",10.96,11.01,"2021-12-15 22:00:30",10.91,"2021-12-15 23:00:00",22.67,22.79,"2021-12-15 22:01:00",22.54,"2021-12-15 23:00:00",35.85,35.88,"2021-12-15 22:31:00",35.83,"2021-12-15 22:41:00",0.001822814,0,NAN,0,0,NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,0,0,NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,0
"2021-12-16 00:00:00",1397,74.88,"2021-12-15 23:10:30",10.77,0.066,"2021-12-15 23:40:30",0,"2021-12-15 23:00:30",960,23.27,23.6,"2021-12-15 23:03:00",23.07,"2021-12-15 23:53:00",91.1,92.4,"2021-12-15 23:53:30",89.5,"2021-12-15 23:03:30",27.9,28.3,"2021-12-15 23:00:30",27.5,"2021-12-15 23:59:00",29.41,29.6,"2021-12-15 23:01:00",29.14,"2021-12-15 23:50:30",29.59,29.78,"2021-12-15 23:01:30",29.39,"2021-12-15 23:58:00",29.68,29.76,"2021-12-15 23:35:30",29.63,"2021-12-15 23:08:30",29.57,29.61,"2021-12-15 23:17:00",29.54,"2021-12-15 23:06:00",29.68,29.72,"2021-12-15 23:40:30",29.63,"2021-12-15 23:03:00",8.44,8.48,"2021-12-15 23:05:30",8.4,"2021-12-15 23:59:00",7.189,7.241,"2021-12-15 23:00:30",7.146,"2021-12-15 23:59:30",9.72,9.78,"2021-12-15 23:00:30",9.66,"2021-12-15 23:59:30",10.86,10.91,"2021-12-15 23:00:30",10.81,"2021-12-15 23:59:30",22.44,22.54,"2021-12-15 23:00:30",22.33,"2021-12-15 23:59:30",35.85,35.87,"2021-12-15 23:47:30",35.84,"2021-12-15 23:01:30",0.001806929,0,NAN,0,0,NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,0,0,NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,0
"2021-12-16 01:00:00",1398,75.42,"2021-12-16 00:10:00",10.76,0.065,"2021-12-16 00:08:30",0,"2021-12-16 00:00:30",959,22.85,23.18,"2021-12-16 00:03:00",22.68,"2021-12-16 00:58:30",93.1,94,"2021-12-16 00:50:30",91.7,"2021-12-16 00:00:30",27.28,27.65,"2021-12-16 00:01:00",26.93,"2021-12-16 01:00:00",29.01,29.2,"2021-12-16 00:02:30",28.76,"2021-12-16 00:57:30",29.41,29.52,"2021-12-16 00:05:00",29.26,"2021-12-16 00:57:30",29.67,29.75,"2021-12-16 00:30:00",29.63,"2021-12-16 00:02:00",29.58,29.63,"2021-12-16 00:41:30",29.57,"2021-12-16 00:00:30",29.69,29.75,"2021-12-16 00:56:30",29.68,"2021-12-16 00:00:30",8.37,8.41,"2021-12-16 00:00:30",8.34,"2021-12-16 00:58:30",7.101,7.144,"2021-12-16 00:00:30",7.064,"2021-12-16 00:59:00",9.62,9.67,"2021-12-16 00:01:00",9.56,"2021-12-16 00:59:30",10.76,10.81,"2021-12-16 00:00:30",10.72,"2021-12-16 00:57:00",22.22,22.33,"2021-12-16 00:01:00",22.12,"2021-12-16 00:58:00",35.86,35.86,"2021-12-16 00:06:30",35.84,"2021-12-16 00:59:30",0.001658647,0,NAN,0,0,NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,0,0,NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,0
"2021-12-16 02:00:00",1399,75.61,"2021-12-16 01:01:00",10.75,0.066,"2021-12-16 01:48:30",0,"2021-12-16 01:00:30",959,22.56,22.73,"2021-12-16 01:03:00",22.42,"2021-12-16 01:57:30",94.6,95.7,"2021-12-16 01:50:30",93.1,"2021-12-16 01:01:30",26.74,26.98,"2021-12-16 01:00:30",26.49,"2021-12-16 01:59:30",28.62,28.78,"2021-12-16 01:00:30",28.35,"2021-12-16 01:55:00",29.21,29.34,"2021-12-16 01:01:30",28.99,"2021-12-16 01:59:00",29.68,29.78,"2021-12-16 01:08:30",29.6,"2021-12-16 01:57:00",29.58,29.62,"2021-12-16 01:35:30",29.57,"2021-12-16 01:01:00",29.74,29.83,"2021-12-16 01:34:00",29.68,"2021-12-16 01:02:00",8.31,8.35,"2021-12-16 01:03:00",8.28,"2021-12-16 01:57:00",7.027,7.064,"2021-12-16 01:00:30",6.993,"2021-12-16 01:59:30",9.52,9.58,"2021-12-16 01:01:00",9.48,"2021-12-16 01:54:30",10.68,10.72,"2021-12-16 01:00:30",10.64,"2021-12-16 02:00:00",21.99,22.12,"2021-12-16 01:00:30",21.88,"2021-12-16 01:58:30",35.85,35.86,"2021-12-16 01:05:00",35.84,"2021-12-16 01:17:30",0.001511496,0,NAN,0,0,NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,0,0,NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,0
"2021-12-16 03:00:00",1400,75.61,"2021-12-16 02:25:30",10.73,0.063,"2021-12-16 02:57:30",0,"2021-12-16 02:00:30",958,22.35,22.5,"2021-12-16 02:04:00",22.09,"2021-12-16 02:59:30",95.8,96.5,"2021-12-16 02:49:30",94.8,"2021-12-16 02:01:30",26.35,26.49,"2021-12-16 02:01:00",26.22,"2021-12-16 02:59:30",28.28,28.37,"2021-12-16 02:00:30",28.13,"2021-12-16 02:56:00",29,29.13,"2021-12-16 02:04:30",28.86,"2021-12-16 02:58:00",29.56,29.68,"2021-12-16 02:05:30",29.45,"2021-12-16 02:26:00",29.59,29.7,"2021-12-16 02:19:30",29.57,"2021-12-16 02:01:00",29.8,29.88,"2021-12-16 02:42:00",29.7,"2021-12-16 02:06:30",8.26,8.29,"2021-12-16 02:01:30",8.23,"2021-12-16 02:59:30",6.959,6.996,"2021-12-16 02:00:30",6.925,"2021-12-16 02:59:00",9.44,9.49,"2021-12-16 02:01:00",9.4,"2021-12-16 02:53:30",10.61,10.65,"2021-12-16 02:01:30",10.57,"2021-12-16 02:59:30",21.77,21.88,"2021-12-16 02:00:30",21.65,"2021-12-16 02:59:00",35.84,35.86,"2021-12-16 02:01:30",35.82,"2021-12-16 02:10:00",0.001325073,0,NAN,0,0,NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,0,0,NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,0
"2021-12-16 04:00:00",1401,75.45,"2021-12-16 03:25:00",10.73,0.061,"2021-12-16 03:51:00",0,"2021-12-16 03:00:30",906,22.09,22.26,"2021-12-16 03:08:30",21.96,"2021-12-16 03:58:30",96.5,97.3,"2021-12-16 03:49:30",95.3,"2021-12-16 03:01:00",26.08,26.23,"2021-12-16 03:00:30",25.94,"2021-12-16 04:00:00",27.97,28.16,"2021-12-16 03:00:30",27.75,"2021-12-16 03:58:30",28.81,28.98,"2021-12-16 03:04:30",28.6,"2021-12-16 04:00:00",29.5,29.57,"2021-12-16 03:11:00",29.43,"2021-12-16 03:07:00",29.58,29.63,"2021-12-16 03:54:30",29.57,"2021-12-16 03:00:30",29.86,29.9,"2021-12-16 03:39:30",29.75,"2021-12-16 03:03:30",8.21,8.24,"2021-12-16 03:05:30",8.18,"2021-12-16 03:58:30",6.899,6.928,"2021-12-16 03:04:30",6.871,"2021-12-16 03:56:00",9.37,9.41,"2021-12-16 03:01:00",9.33,"2021-12-16 03:58:00",10.53,10.57,"2021-12-16 03:01:00",10.49,"2021-12-16 04:00:00",21.54,21.65,"2021-12-16 03:00:30",21.44,"2021-12-16 04:00:00",35.82,35.84,"2021-12-16 03:01:00",35.81,"2021-12-16 03:51:00",0.001215521,0,NAN,0,0,NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,0,0,NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,0
"2021-12-16 05:00:00",1402,75.46,"2021-12-16 04:12:30",10.72,0.057,"2021-12-16 04:51:30",0,"2021-12-16 04:00:30",902,21.68,22,"2021-12-16 04:03:00",21.44,"2021-12-16 04:58:00",96.9,97.8,"2021-12-16 04:50:30",95.9,"2021-12-16 04:17:00",25.74,25.99,"2021-12-16 04:04:30",25.61,"2021-12-16 04:38:30",27.68,27.81,"2021-12-16 04:00:30",27.55,"2021-12-16 04:41:00",28.61,28.72,"2021-12-16 04:04:30",28.47,"2021-12-16 04:59:30",29.39,29.54,"2021-12-16 04:03:00",29.24,"2021-12-16 04:59:00",29.58,29.61,"2021-12-16 04:06:00",29.57,"2021-12-16 04:00:30",29.87,29.9,"2021-12-16 04:02:00",29.78,"2021-12-16 04:28:00",8.16,8.19,"2021-12-16 04:02:00",8.14,"2021-12-16 04:56:00",6.847,6.874,"2021-12-16 04:00:30",6.82,"2021-12-16 04:59:00",9.3,9.34,"2021-12-16 04:02:00",9.26,"2021-12-16 04:55:00",10.47,10.5,"2021-12-16 04:02:00",10.43,"2021-12-16 04:55:30",21.32,21.44,"2021-12-16 04:01:00",21.19,"2021-12-16 04:59:00",35.82,35.84,"2021-12-16 04:08:30",35.81,"2021-12-16 04:02:30",0.001222324,0,NAN,0,0,NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,0,0,NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,0
"2021-12-16 06:00:00",1403,75.39,"2021-12-16 05:47:30",10.7,0.055,"2021-12-16 05:52:30",0,"2021-12-16 05:00:30",838,21.58,21.78,"2021-12-16 05:29:00",21.38,"2021-12-16 05:15:30",97.5,98.2,"2021-12-16 05:20:30",96.5,"2021-12-16 05:01:30",25.45,25.63,"2021-12-16 05:03:00",25.24,"2021-12-16 05:59:30",27.45,27.61,"2021-12-16 05:08:30",27.34,"2021-12-16 05:53:30",28.42,28.67,"2021-12-16 05:01:00",28.27,"2021-12-16 05:53:30",29.31,29.39,"2021-12-16 05:03:00",29.23,"2021-12-16 05:14:00",29.58,29.63,"2021-12-16 05:01:30",29.57,"2021-12-16 05:00:30",29.87,29.92,"2021-12-16 05:17:30",29.8,"2021-12-16 05:01:30",8.12,8.14,"2021-12-16 05:13:00",8.09,"2021-12-16 05:47:30",6.794,6.82,"2021-12-16 05:01:00",6.769,"2021-12-16 05:58:00",9.23,9.27,"2021-12-16 05:00:30",9.2,"2021-12-16 05:53:00",10.39,10.43,"2021-12-16 05:03:00",10.35,"2021-12-16 05:58:30",21.06,21.19,"2021-12-16 05:00:30",20.94,"2021-12-16 05:58:30",35.81,35.84,"2021-12-16 05:05:30",35.79,"2021-12-16 05:44:30",0.001113133,0,NAN,0,0,NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,0,0,NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,0.001
"2021-12-16 07:00:00",1404,75.64,"2021-12-16 06:00:30",10.69,0.055,"2021-12-16 06:48:30",0,"2021-12-16 06:00:30",840,21.3,21.6,"2021-12-16 06:18:00",20.98,"2021-12-16 06:58:30",97.7,98.5,"2021-12-16 06:05:00",96.9,"2021-12-16 06:31:00",25.18,25.32,"2021-12-16 06:02:30",25,"2021-12-16 06:56:30",27.2,27.36,"2021-12-16 06:06:00",27.06,"2021-12-16 07:00:00",28.24,28.44,"2021-12-16 06:02:00",28.14,"2021-12-16 06:33:00",29.24,29.38,"2021-12-16 06:02:30",29.09,"2021-12-16 06:47:30",29.57,29.61,"2021-12-16 06:11:30",29.54,"2021-12-16 06:55:00",29.87,29.9,"2021-12-16 06:02:30",29.8,"2021-12-16 06:23:30",8.08,8.1,"2021-12-16 06:00:30",8.06,"2021-12-16 06:36:30",6.749,6.769,"2021-12-16 06:00:30",6.721,"2021-12-16 06:56:30",9.17,9.21,"2021-12-16 06:02:00",9.14,"2021-12-16 06:59:30",10.32,10.35,"2021-12-16 06:02:00",10.29,"2021-12-16 06:59:30",20.83,20.94,"2021-12-16 06:01:00",20.72,"2021-12-16 06:59:30",35.81,35.83,"2021-12-16 06:12:00",35.79,"2021-12-16 06:55:30",0.001001567,0,NAN,0,0,NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,0,0,NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,0.304
"2021-12-16 08:00:00",1405,74.73,"2021-12-16 08:00:00",10.67,0.056,"2021-12-16 07:01:30",0,"2021-12-16 07:00:30",959,20.9,21.42,"2021-12-16 07:59:00",20.72,"2021-12-16 07:29:30",98.2,99.4,"2021-12-16 07:52:30",97.3,"2021-12-16 07:01:00",25.01,25.08,"2021-12-16 08:00:00",24.98,"2021-12-16 07:02:00",26.98,27.19,"2021-12-16 07:05:00",26.88,"2021-12-16 07:56:30",28.11,28.28,"2021-12-16 07:05:00",27.91,"2021-12-16 07:54:30",29.12,29.19,"2021-12-16 07:01:00",29.04,"2021-12-16 07:11:00",29.55,29.61,"2021-12-16 07:20:00",29.41,"2021-12-16 07:50:30",29.85,29.9,"2021-12-16 07:28:00",29.78,"2021-12-16 07:30:30",8.05,8.07,"2021-12-16 07:00:30",8.03,"2021-12-16 07:52:00",6.705,6.729,"2021-12-16 07:03:30",6.684,"2021-12-16 07:49:00",9.11,9.14,"2021-12-16 07:00:30",9.09,"2021-12-16 08:00:00",10.26,10.29,"2021-12-16 07:00:30",10.22,"2021-12-16 07:58:30",20.62,20.73,"2021-12-16 07:01:00",20.53,"2021-12-16 08:00:00",35.81,35.82,"2021-12-16 07:04:00",35.79,"2021-12-16 07:01:30",0.003781078,0.2,NAN,0,0,NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,0,0,NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,1.123
"2021-12-16 09:00:00",1406,73.34,"2021-12-16 08:58:30",10.66,4.074,"2021-12-16 08:00:30",0,"2021-12-16 08:00:30",959,21.26,21.37,"2021-12-16 08:48:00",21.17,"2021-12-16 08:10:00",98.4,99.2,"2021-12-16 08:49:30",97.4,"2021-12-16 08:03:30",25.14,25.25,"2021-12-16 08:32:00",25.01,"2021-12-16 08:02:00",26.79,26.98,"2021-12-16 08:03:00",26.73,"2021-12-16 08:15:30",27.91,28.06,"2021-12-16 08:15:00",27.75,"2021-12-16 08:51:30",28.99,29.14,"2021-12-16 08:00:30",28.84,"2021-12-16 08:56:30",29.43,29.57,"2021-12-16 08:02:00",29.36,"2021-12-16 08:18:30",29.81,29.9,"2021-12-16 08:34:00",29.7,"2021-12-16 08:36:00",8.19,9.11,"2021-12-16 09:00:00",8.03,"2021-12-16 08:04:00",6.67,6.689,"2021-12-16 08:05:00",6.65,"2021-12-16 08:58:30",9.06,9.09,"2021-12-16 08:03:00",9.04,"2021-12-16 08:53:30",10.19,10.23,"2021-12-16 08:01:30",10.16,"2021-12-16 08:59:00",20.42,20.53,"2021-12-16 08:00:30",20.31,"2021-12-16 08:59:30",35.73,35.82,"2021-12-16 08:01:00",35.69,"2021-12-16 08:23:30",0.2331426,2.6,NAN,0,0,NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,0,0,NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,1.944
"2021-12-16 10:00:00",1407,70.67,"2021-12-16 10:00:00",10.66,10.8,"2021-12-16 09:21:00",0,"2021-12-16 09:01:00",960,21.53,22.34,"2021-12-16 10:00:00",21.11,"2021-12-16 09:07:30",98.5,99.3,"2021-12-16 09:49:30",97.6,"2021-12-16 09:01:00",25.22,25.45,"2021-12-16 09:58:30",25.04,"2021-12-16 09:09:30",26.72,26.83,"2021-12-16 09:13:00",26.62,"2021-12-16 09:49:00",27.79,27.87,"2021-12-16 09:01:30",27.62,"2021-12-16 09:59:30",28.92,28.97,"2021-12-16 09:00:30",28.86,"2021-12-16 09:01:30",29.38,29.44,"2021-12-16 09:48:00",29.34,"2021-12-16 09:59:00",29.75,29.86,"2021-12-16 09:07:30",29.68,"2021-12-16 09:15:30",10.75,11.11,"2021-12-16 09:46:00",9.18,"2021-12-16 09:00:30",6.751,6.933,"2021-12-16 09:59:30",6.65,"2021-12-16 09:01:30",9.01,9.05,"2021-12-16 09:04:30",8.99,"2021-12-16 09:59:30",10.13,10.17,"2021-12-16 09:01:00",10.09,"2021-12-16 09:59:30",20.22,20.31,"2021-12-16 09:00:30",20.12,"2021-12-16 09:59:30",35.71,35.73,"2021-12-16 09:24:00",35.68,"2021-12-16 09:47:30",1.465387,0,NAN,84.9,87.3,359,NAN,"2021-12-16 09:47:30",NAN,"2021-12-16 09:47:30",NAN,0,0,NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,2.635
"2021-12-16 11:00:00",1408,60.25,"2021-12-16 11:00:00",10.95,11.06,"2021-12-16 10:02:30",0,"2021-12-16 10:01:30",960,23.24,24.33,"2021-12-16 11:00:00",22.22,"2021-12-16 10:02:30",96.7,98.7,"2021-12-16 10:12:00",92.6,"2021-12-16 10:58:00",25.99,26.64,"2021-12-16 11:00:00",25.4,"2021-12-16 10:00:30",26.7,26.83,"2021-12-16 10:51:00",26.58,"2021-12-16 10:16:30",27.61,27.75,"2021-12-16 10:02:30",27.5,"2021-12-16 10:17:00",28.79,28.97,"2021-12-16 10:01:30",28.68,"2021-12-16 10:52:00",29.36,29.42,"2021-12-16 10:03:30",29.28,"2021-12-16 10:55:00",29.7,29.8,"2021-12-16 10:09:00",29.68,"2021-12-16 10:04:30",10.98,11.08,"2021-12-16 10:00:30",10.89,"2021-12-16 10:59:00",7.138,7.333,"2021-12-16 11:00:00",6.939,"2021-12-16 10:00:30",8.98,9,"2021-12-16 10:07:30",8.96,"2021-12-16 10:52:00",10.08,10.1,"2021-12-16 10:03:00",10.04,"2021-12-16 10:59:30",20.03,20.12,"2021-12-16 10:01:00",19.92,"2021-12-16 10:59:30",35.67,35.71,"2021-12-16 10:01:30",35.64,"2021-12-16 10:50:30",5.11941,0,NAN,234.1,91.7,35,NAN,"2021-12-16 10:03:30",NAN,"2021-12-16 10:03:30",NAN,119,43.56,186,NAN,"2021-12-16 10:09:30",NAN,"2021-12-16 10:09:30",NAN,3.111
"2021-12-16 12:00:00",1409,58.74,"2021-12-16 11:08:00",11.48,11.59,"2021-12-16 11:10:30",0.367,"2021-12-16 11:10:00",896,24.78,25.55,"2021-12-16 11:52:30",24.2,"2021-12-16 11:14:30",87.6,92.2,"2021-12-16 11:00:30",82.4,"2021-12-16 11:57:30",27.32,27.97,"2021-12-16 11:59:30",26.64,"2021-12-16 11:00:30",26.92,27.18,"2021-12-16 11:55:30",26.73,"2021-12-16 11:02:00",27.59,27.67,"2021-12-16 11:52:00",27.5,"2021-12-16 11:30:00",28.72,28.77,"2021-12-16 11:01:30",28.59,"2021-12-16 11:58:00",29.27,29.38,"2021-12-16 11:07:00",29.17,"2021-12-16 11:43:00",29.68,29.73,"2021-12-16 11:02:30",29.68,"2021-12-16 11:01:30",10.83,10.89,"2021-12-16 11:00:30",10.76,"2021-12-16 11:59:30",7.495,7.627,"2021-12-16 12:00:00",7.333,"2021-12-16 11:00:30",8.98,9,"2021-12-16 11:57:30",8.96,"2021-12-16 11:05:30",10.01,10.04,"2021-12-16 11:00:30",9.98,"2021-12-16 11:51:30",19.83,19.93,"2021-12-16 11:01:30",19.74,"2021-12-16 11:59:00",35.64,35.65,"2021-12-16 11:01:00",35.62,"2021-12-16 11:55:00",6.589715,0.2,0.943,105.8,80.4,62,3.5,"2021-12-16 11:13:00",0,"2021-12-16 11:05:00",3.297,106.3,24.38,117,6.9,"2021-12-16 11:10:00",0.6,"2021-12-16 11:30:30",1.274,3.362
"2021-12-16 13:00:00",1410,53.4,"2021-12-16 12:48:30",12.02,12.1,"2021-12-16 12:35:00",0.312,"2021-12-16 12:34:30",960,26.49,27.35,"2021-12-16 12:41:00",25.51,"2021-12-16 12:00:30",77.61,82.8,"2021-12-16 12:00:30",72.39,"2021-12-16 12:48:00",28.85,29.75,"2021-12-16 12:58:00",27.99,"2021-12-16 12:01:00",27.38,27.77,"2021-12-16 13:00:00",27.14,"2021-12-16 12:01:00",27.61,27.67,"2021-12-16 12:04:30",27.52,"2021-12-16 12:38:00",28.61,28.75,"2021-12-16 12:05:30",28.49,"2021-12-16 12:53:30",29.18,29.28,"2021-12-16 12:01:00",29.15,"2021-12-16 12:02:30",29.68,29.72,"2021-12-16 12:04:30",29.65,"2021-12-16 12:21:00",10.64,10.75,"2021-12-16 12:01:00",10.51,"2021-12-16 12:59:30",7.708,7.766,"2021-12-16 12:57:00",7.627,"2021-12-16 12:00:30",9.04,9.1,"2021-12-16 12:59:00",8.99,"2021-12-16 12:01:30",9.96,9.99,"2021-12-16 12:08:00",9.93,"2021-12-16 12:58:00",19.64,19.75,"2021-12-16 12:01:00",19.53,"2021-12-16 12:59:30",35.54,35.62,"2021-12-16 12:00:30",35.47,"2021-12-16 12:41:30",9.10455,0,0.963,137.9,89.7,170,3.8,"2021-12-16 12:30:00",0,"2021-12-16 12:12:30",3.723,113.1,25.12,73,7,"2021-12-16 12:51:00",0.4,"2021-12-16 12:23:30",1.823,3.351
"2021-12-16 14:00:00",1411,55.54,"2021-12-16 13:00:30",11.57,11.68,"2021-12-16 13:11:30",0.15,"2021-12-16 13:10:30",960,24.81,26.3,"2021-12-16 13:00:30",23.74,"2021-12-16 13:55:00",88.3,94.5,"2021-12-16 14:00:00",75.98,"2021-12-16 13:00:30",29.39,29.75,"2021-12-16 13:01:00",29.09,"2021-12-16 13:33:00",27.98,28.16,"2021-12-16 13:45:30",27.68,"2021-12-16 13:01:30",27.71,27.87,"2021-12-16 13:48:00",27.5,"2021-12-16 13:08:00",28.54,28.63,"2021-12-16 13:13:30",28.45,"2021-12-16 13:46:00",29.16,29.19,"2021-12-16 13:15:30",29.15,"2021-12-16 13:00:30",29.65,29.72,"2021-12-16 13:33:00",29.55,"2021-12-16 13:56:30",11.7,14.64,"2021-12-16 14:00:00",10.48,"2021-12-16 13:08:30",7.916,8.54,"2021-12-16 14:00:00",7.76,"2021-12-16 13:00:30",9.17,9.24,"2021-12-16 13:58:30",9.1,"2021-12-16 13:01:00",9.92,9.94,"2021-12-16 13:06:00",9.9,"2021-12-16 13:59:00",19.45,19.54,"2021-12-16 13:01:00",19.37,"2021-12-16 13:59:30",35.45,35.48,"2021-12-16 13:04:30",35.44,"2021-12-16 13:41:30",6.287346,4.4,1.038,70.24,68.78,44,3.5,"2021-12-16 13:50:00",0,"2021-12-16 13:23:30",3.18,86.5,23.39,47,8.7,"2021-12-16 13:45:30",0,"2021-12-16 13:33:00",1.21,3.067
"2021-12-16 15:00:00",1412,60.96,"2021-12-16 15:00:00",11.79,11.86,"2021-12-16 14:18:30",0.18,"2021-12-16 14:18:00",959,24.14,25,"2021-12-16 14:57:00",23.29,"2021-12-16 14:26:00",93.4,96.3,"2021-12-16 14:06:00",87.7,"2021-12-16 14:59:00",29.4,29.75,"2021-12-16 14:57:30",29.26,"2021-12-16 14:01:30",28.31,28.4,"2021-12-16 14:59:00",28.15,"2021-12-16 14:05:00",27.91,28.08,"2021-12-16 14:44:30",27.73,"2021-12-16 14:08:00",28.55,28.69,"2021-12-16 14:50:30",28.45,"2021-12-16 14:01:00",29.15,29.19,"2021-12-16 14:10:30",29.1,"2021-12-16 14:52:30",29.59,29.7,"2021-12-16 14:04:00",29.47,"2021-12-16 14:25:00",14.26,14.97,"2021-12-16 14:06:00",13.52,"2021-12-16 15:00:00",10.51,10.95,"2021-12-16 14:40:00",8.59,"2021-12-16 14:00:30",10.17,11.75,"2021-12-16 15:00:00",9.24,"2021-12-16 14:01:00",9.93,10.08,"2021-12-16 14:59:30",9.9,"2021-12-16 14:06:00",19.3,19.37,"2021-12-16 14:00:30",19.24,"2021-12-16 14:56:30",35.43,35.46,"2021-12-16 14:10:00",35.42,"2021-12-16 14:26:30",7.964466,0.2,0.743,92.2,84.4,194,2.4,"2021-12-16 14:57:00",0,"2021-12-16 14:02:00",2.368,100.7,28.76,123,5.9,"2021-12-16 14:59:00",0,"2021-12-16 14:29:30",1.543,2.547
"2021-12-16 16:00:00",1413,57.7,"2021-12-16 16:00:00",12.71,12.9,"2021-12-16 15:05:30",0.352,"2021-12-16 15:03:00",958,25.59,26.95,"2021-12-16 16:00:00",24.66,"2021-12-16 15:19:30",85,90.7,"2021-12-16 15:15:00",77.28,"2021-12-16 15:55:30",30.11,30.56,"2021-12-16 15:55:30",29.73,"2021-12-16 15:01:30",28.61,28.78,"2021-12-16 15:42:00",28.35,"2021-12-16 15:05:30",28.1,28.28,"2021-12-16 15:42:30",27.93,"2021-12-16 15:23:00",28.63,28.72,"2021-12-16 15:30:00",28.51,"2021-12-16 15:14:00",29.13,29.23,"2021-12-16 15:16:00",28.99,"2021-12-16 15:59:00",29.51,29.63,"2021-12-16 15:03:00",29.47,"2021-12-16 15:01:00",13.28,13.59,"2021-12-16 15:07:30",12.88,"2021-12-16 16:00:00",10.74,10.87,"2021-12-16 15:00:30",10.54,"2021-12-16 16:00:00",12.27,12.45,"2021-12-16 15:52:00",11.76,"2021-12-16 15:00:30",10.71,11.17,"2021-12-16 16:00:00",10.09,"2021-12-16 15:00:30",19.49,20.01,"2021-12-16 15:59:30",19.23,"2021-12-16 15:03:00",35.44,35.5,"2021-12-16 16:00:00",35.41,"2021-12-16 15:02:00",9.45389,0.4,0.618,182.7,74.66,211,1.8,"2021-12-16 15:06:00",0,"2021-12-16 15:00:30",2.034,118.5,25.75,71,5.2,"2021-12-16 15:02:30",0,"2021-12-16 15:25:00",1.892,1.841
"2021-12-16 17:00:00",1414,55.1,"2021-12-16 16:22:00",11.5,11.6,"2021-12-16 16:29:00",0.033,"2021-12-16 16:25:30",958,26.84,28.18,"2021-12-16 16:16:30",25.97,"2021-12-16 16:45:00",79.27,82.8,"2021-12-16 16:50:30",72.59,"2021-12-16 16:19:30",30.9,31.25,"2021-12-16 16:29:30",30.47,"2021-12-16 16:02:00",29.02,29.22,"2021-12-16 16:57:00",28.72,"2021-12-16 16:05:30",28.25,28.44,"2021-12-16 16:59:00",28.14,"2021-12-16 16:06:30",28.7,28.77,"2021-12-16 16:30:30",28.6,"2021-12-16 16:06:00",29.1,29.17,"2021-12-16 16:24:30",29,"2021-12-16 16:48:30",29.48,29.52,"2021-12-16 16:06:00",29.47,"2021-12-16 16:00:30",12.54,12.88,"2021-12-16 16:00:30",12.26,"2021-12-16 17:00:00",10.31,10.54,"2021-12-16 16:00:30",10.1,"2021-12-16 16:59:00",12.33,12.43,"2021-12-16 16:01:00",12.19,"2021-12-16 16:59:30",11.35,11.47,"2021-12-16 16:59:00",11.17,"2021-12-16 16:01:00",20.71,21.32,"2021-12-16 17:00:00",20.04,"2021-12-16 16:00:30",35.58,35.67,"2021-12-16 16:58:30",35.49,"2021-12-16 16:02:00",5.756215,0,0.829,60.36,75.09,36,2.3,"2021-12-16 16:29:30",0,"2021-12-16 16:03:30",2.358,91.6,29.52,104,5.3,"2021-12-16 16:33:00",0,"2021-12-16 16:01:30",1.152,1.016
"2021-12-16 18:00:00",1415,63.26,"2021-12-16 17:42:30",11.37,11.45,"2021-12-16 17:08:30",0.078,"2021-12-16 17:07:00",957,26.66,27.4,"2021-12-16 17:57:00",26.03,"2021-12-16 17:12:30",75.88,81.9,"2021-12-16 17:06:30",67.76,"2021-12-16 17:59:30",30.18,30.51,"2021-12-16 17:00:30",29.93,"2021-12-16 17:58:00",29.3,29.39,"2021-12-16 17:24:00",29.12,"2021-12-16 17:03:00",28.5,28.67,"2021-12-16 17:58:30",28.33,"2021-12-16 17:11:30",28.74,28.89,"2021-12-16 17:59:00",28.66,"2021-12-16 17:10:30",29.09,29.19,"2021-12-16 17:10:00",28.97,"2021-12-16 17:04:00",29.48,29.51,"2021-12-16 17:21:30",29.47,"2021-12-16 17:01:00",12.01,12.25,"2021-12-16 17:00:30",11.8,"2021-12-16 18:00:00",9.9,10.09,"2021-12-16 17:01:00",9.73,"2021-12-16 17:59:00",12.06,12.19,"2021-12-16 17:00:30",11.92,"2021-12-16 17:57:30",11.54,11.59,"2021-12-16 17:56:30",11.47,"2021-12-16 17:00:30",21.76,22.15,"2021-12-16 18:00:00",21.32,"2021-12-16 17:00:30",35.72,35.76,"2021-12-16 17:54:30",35.67,"2021-12-16 17:01:00",4.317516,0,0.62,134.3,82.8,100,3.1,"2021-12-16 17:53:00",0,"2021-12-16 17:05:00",2.622,109.5,26.7,93,6.6,"2021-12-16 17:43:00",0.3,"2021-12-16 17:13:00",0.857,0.227
"2021-12-16 19:00:00",1416,62.12,"2021-12-16 18:56:00",11.48,11.56,"2021-12-16 18:56:00",0.009,"2021-12-16 18:51:00",957,27.26,28.26,"2021-12-16 18:48:00",26.48,"2021-12-16 18:33:30",71.07,74.93,"2021-12-16 18:37:00",67.56,"2021-12-16 18:02:00",29.82,29.97,"2021-12-16 18:02:30",29.6,"2021-12-16 18:46:30",29.22,29.34,"2021-12-16 18:03:30",29.11,"2021-12-16 18:55:30",28.62,28.7,"2021-12-16 18:55:00",28.53,"2021-12-16 18:40:00",28.89,28.97,"2021-12-16 18:51:00",28.78,"2021-12-16 18:04:30",29.13,29.19,"2021-12-16 18:55:30",29.02,"2021-12-16 18:29:30",29.48,29.51,"2021-12-16 18:41:30",29.45,"2021-12-16 18:49:00",11.59,11.79,"2021-12-16 18:00:30",11.4,"2021-12-16 18:59:30",9.57,9.73,"2021-12-16 18:00:30",9.42,"2021-12-16 18:59:30",11.81,11.93,"2021-12-16 18:01:30",11.7,"2021-12-16 18:57:00",11.62,11.66,"2021-12-16 18:59:00",11.58,"2021-12-16 18:01:30",22.41,22.63,"2021-12-16 18:59:30",22.15,"2021-12-16 18:01:00",35.78,35.8,"2021-12-16 18:47:00",35.76,"2021-12-16 18:00:30",4.49197,0,1.003,82.6,72.84,220,4.2,"2021-12-16 18:16:30",0,"2021-12-16 18:01:00",3.591,94.6,26.1,99,6.7,"2021-12-16 18:23:00",0.6,"2021-12-16 18:41:00",0.451,0
"2021-12-16 20:00:00",1417,62.47,"2021-12-16 19:25:00",11.34,11.47,"2021-12-16 19:57:30",0.001,"2021-12-16 19:59:30",958,27.3,27.93,"2021-12-16 19:15:30",26.94,"2021-12-16 19:51:30",70.58,72.32,"2021-12-16 19:05:00",68.73,"2021-12-16 19:18:30",29.46,29.73,"2021-12-16 19:00:30",29.16,"2021-12-16 20:00:00",29.17,29.22,"2021-12-16 19:01:30",29.09,"2021-12-16 19:22:30",28.72,28.87,"2021-12-16 19:59:30",28.55,"2021-12-16 19:08:00",28.92,29.02,"2021-12-16 19:59:00",28.82,"2021-12-16 19:03:00",29.16,29.21,"2021-12-16 19:41:00",29.1,"2021-12-16 19:09:30",29.47,29.49,"2021-12-16 19:06:30",29.47,"2021-12-16 19:00:30",11.23,11.4,"2021-12-16 19:00:30",11.08,"2021-12-16 19:58:30",9.28,9.42,"2021-12-16 19:00:30",9.15,"2021-12-16 19:59:30",11.59,11.7,"2021-12-16 19:01:30",11.49,"2021-12-16 19:59:00",11.66,11.68,"2021-12-16 19:51:30",11.65,"2021-12-16 19:04:00",22.78,22.9,"2021-12-16 20:00:00",22.64,"2021-12-16 19:00:30",35.81,35.83,"2021-12-16 19:51:00",35.79,"2021-12-16 19:02:00",3.740745,0,0.931,81.2,86.4,84,3.3,"2021-12-16 19:00:30",0,"2021-12-16 19:05:30",3.158,101.2,27.19,102,6.8,"2021-12-16 19:10:30",0,"2021-12-16 19:38:00",0.378,0
"2021-12-16 21:00:00",1418,63.2,"2021-12-16 20:01:00",10.87,0.713,"2021-12-16 21:00:00",0,"2021-12-16 20:05:30",959,25.24,26.83,"2021-12-16 20:00:30",24.25,"2021-12-16 20:58:30",77.49,83.2,"2021-12-16 20:59:00",70.25,"2021-12-16 20:00:30",28.59,29.21,"2021-12-16 20:00:30",27.97,"2021-12-16 20:59:30",29.05,29.19,"2021-12-16 20:00:30",28.86,"2021-12-16 20:59:00",28.8,28.9,"2021-12-16 20:56:00",28.65,"2021-12-16 20:41:30",28.99,29.15,"2021-12-16 20:57:00",28.82,"2021-12-16 20:09:00",29.16,29.21,"2021-12-16 20:23:30",29.15,"2021-12-16 20:18:30",29.48,29.51,"2021-12-16 20:17:00",29.45,"2021-12-16 20:01:00",10.93,11.08,"2021-12-16 20:01:00",10.81,"2021-12-16 21:00:00",9.05,9.15,"2021-12-16 20:00:30",8.94,"2021-12-16 20:59:30",11.41,11.49,"2021-12-16 20:01:00",11.32,"2021-12-16 20:59:30",11.67,11.68,"2021-12-16 20:09:30",11.66,"2021-12-16 20:48:30",22.97,23.03,"2021-12-16 20:58:30",22.9,"2021-12-16 20:00:30",35.83,35.85,"2021-12-16 20:42:00",35.82,"2021-12-16 20:01:30",0.1769769,0,NAN,207.9,93.3,NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,115.8,87.1,NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,0
"2021-12-16 22:00:00",1419,72.55,"2021-12-16 21:00:30",10.84,0.066,"2021-12-16 21:59:00",0,"2021-12-16 21:00:30",959,23.74,24.25,"2021-12-16 21:00:30",23.4,"2021-12-16 21:58:30",86.2,88.6,"2021-12-16 21:59:00",82.5,"2021-12-16 21:01:30",27.52,28.04,"2021-12-16 21:00:30",27.08,"2021-12-16 22:00:00",28.69,28.93,"2021-12-16 21:00:30",28.4,"2021-12-16 21:59:00",28.75,28.9,"2021-12-16 21:31:30",28.6,"2021-12-16 21:58:00",29.09,29.18,"2021-12-16 21:49:30",28.95,"2021-12-16 21:05:00",29.16,29.23,"2021-12-16 21:35:00",29.15,"2021-12-16 21:00:30",29.48,29.51,"2021-12-16 21:05:00",29.45,"2021-12-16 21:29:00",10.7,10.81,"2021-12-16 21:00:30",10.62,"2021-12-16 21:57:00",8.85,8.95,"2021-12-16 21:01:00",8.77,"2021-12-16 21:58:30",11.26,11.34,"2021-12-16 21:02:00",11.19,"2021-12-16 21:58:00",11.65,11.67,"2021-12-16 21:01:30",11.63,"2021-12-16 21:51:30",23.05,23.06,"2021-12-16 21:34:00",23.02,"2021-12-16 21:01:00",35.85,35.87,"2021-12-16 21:59:30",35.84,"2021-12-16 21:01:00",0.001757707,0,NAN,0,0,NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,0,0,NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,0
"2021-12-16 23:00:00",1420,75.78,"2021-12-16 22:01:30",10.82,0.065,"2021-12-16 22:14:00",0,"2021-12-16 22:00:30",960,23.08,23.4,"2021-12-16 22:00:30",22.82,"2021-12-16 22:45:30",90.1,91.8,"2021-12-16 22:53:30",88,"2021-12-16 22:02:00",26.78,27.08,"2021-12-16 22:01:00",26.44,"2021-12-16 22:59:00",28.3,28.52,"2021-12-16 22:02:30",28.11,"2021-12-16 22:58:30",28.63,28.74,"2021-12-16 22:21:00",28.51,"2021-12-16 22:56:30",29.11,29.18,"2021-12-16 22:18:00",29,"2021-12-16 22:42:00",29.17,29.23,"2021-12-16 22:24:00",29.15,"2021-12-16 22:02:00",29.48,29.51,"2021-12-16 22:04:30",29.47,"2021-12-16 22:20:00",10.53,10.62,"2021-12-16 22:00:30",10.45,"2021-12-16 22:59:30",8.69,8.77,"2021-12-16 22:01:00",8.61,"2021-12-16 22:59:00",11.12,11.2,"2021-12-16 22:01:30",11.05,"2021-12-16 22:58:00",11.61,11.64,"2021-12-16 22:01:00",11.58,"2021-12-16 23:00:00",23.03,23.05,"2021-12-16 22:01:00",23,"2021-12-16 22:53:30",35.87,35.88,"2021-12-16 22:26:30",35.86,"2021-12-16 22:00:30",0.001505881,0,NAN,0,0,NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,0,0,NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,0
"2021-12-17 00:00:00",1421,75.66,"2021-12-16 23:59:00",10.81,0.066,"2021-12-16 23:13:30",0,"2021-12-16 23:00:30",960,22.77,22.92,"2021-12-16 23:03:00",22.61,"2021-12-16 23:58:30",92.7,93.9,"2021-12-16 23:50:00",91,"2021-12-16 23:00:30",26.29,26.48,"2021-12-16 23:01:00",26.02,"2021-12-16 23:59:00",27.93,28.16,"2021-12-16 23:01:00",27.75,"2021-12-16 23:50:30",28.51,28.69,"2021-12-16 23:14:30",28.37,"2021-12-16 23:53:30",29.08,29.16,"2021-12-16 23:04:30",28.96,"2021-12-16 23:45:00",29.18,29.26,"2021-12-16 23:39:00",29.15,"2021-12-16 23:02:30",29.48,29.53,"2021-12-16 23:56:30",29.47,"2021-12-16 23:00:30",10.38,10.45,"2021-12-16 23:00:30",10.32,"2021-12-16 23:58:00",8.55,8.61,"2021-12-16 23:00:30",8.49,"2021-12-16 23:58:30",10.99,11.05,"2021-12-16 23:00:30",10.94,"2021-12-16 23:59:00",11.56,11.6,"2021-12-16 23:00:30",11.51,"2021-12-16 23:58:00",22.95,23,"2021-12-16 23:05:00",22.9,"2021-12-16 23:57:30",35.87,35.88,"2021-12-16 23:23:00",35.86,"2021-12-16 23:08:00",0.001359068,0,NAN,0,0,NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,0,0,NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,0
"2021-12-17 01:00:00",1422,75.65,"2021-12-17 00:04:30",10.75,0.066,"2021-12-17 00:04:00",0,"2021-12-17 00:00:30",960,22.49,22.69,"2021-12-17 00:03:00",22.42,"2021-12-17 00:52:00",94,94.6,"2021-12-17 00:35:00",93,"2021-12-17 00:02:00",25.93,26.09,"2021-12-17 00:01:30",25.74,"2021-12-17 00:59:30",27.62,27.77,"2021-12-17 00:02:30",27.52,"2021-12-17 00:56:00",28.34,28.49,"2021-12-17 00:01:30",28.11,"2021-12-17 00:49:00",28.99,29.18,"2021-12-17 00:14:00",28.86,"2021-12-17 00:20:30",29.19,29.31,"2021-12-17 00:05:30",29.15,"2021-12-17 00:04:00",29.48,29.53,"2021-12-17 00:55:00",29.47,"2021-12-17 00:01:00",10.25,10.32,"2021-12-17 00:00:30",10.19,"2021-12-17 00:58:00",8.43,8.49,"2021-12-17 00:00:30",8.37,"2021-12-17 00:59:30",10.88,10.94,"2021-12-17 00:01:00",10.83,"2021-12-17 01:00:00",11.5,11.53,"2021-12-17 00:04:30",11.46,"2021-12-17 00:56:00",22.84,22.9,"2021-12-17 00:00:30",22.77,"2021-12-17 00:56:30",35.88,35.88,"2021-12-17 00:14:30",35.87,"2021-12-17 00:04:30",0.001219693,0,NAN,0,0,NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,0,0,NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,0
"2021-12-17 02:00:00",1423,75.65,"2021-12-17 01:07:30",10.76,0.067,"2021-12-17 01:55:30",0,"2021-12-17 01:00:30",960,22.31,22.52,"2021-12-17 01:03:00",22.15,"2021-12-17 01:58:30",94.7,95.6,"2021-12-17 01:50:00",93.6,"2021-12-17 01:01:00",25.6,25.81,"2021-12-17 01:00:30",25.4,"2021-12-17 01:52:00",27.35,27.57,"2021-12-17 01:03:00",27.14,"2021-12-17 01:59:30",28.19,28.28,"2021-12-17 01:07:30",28.06,"2021-12-17 01:51:00",28.91,29.01,"2021-12-17 01:19:00",28.84,"2021-12-17 01:44:00",29.18,29.25,"2021-12-17 01:04:00",29.15,"2021-12-17 01:00:30",29.48,29.52,"2021-12-17 01:47:30",29.47,"2021-12-17 01:00:30",10.14,10.2,"2021-12-17 01:05:30",10.09,"2021-12-17 01:56:00",8.32,8.38,"2021-12-17 01:02:00",8.28,"2021-12-17 01:58:30",10.77,10.83,"2021-12-17 01:01:30",10.72,"2021-12-17 01:59:00",11.42,11.47,"2021-12-17 01:03:00",11.39,"2021-12-17 01:58:00",22.7,22.78,"2021-12-17 01:00:30",22.63,"2021-12-17 01:57:00",35.88,35.88,"2021-12-17 01:09:00",35.87,"2021-12-17 01:17:00",0.001174544,0,NAN,0,0,NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,0,0,NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,0
"2021-12-17 03:00:00",1424,74.97,"2021-12-17 03:00:00",10.77,0.063,"2021-12-17 02:21:00",0,"2021-12-17 02:00:30",959,22.14,22.24,"2021-12-17 02:03:00",22.09,"2021-12-17 02:57:00",95.9,96.6,"2021-12-17 02:35:00",94.6,"2021-12-17 02:01:30",25.39,25.46,"2021-12-17 02:07:00",25.27,"2021-12-17 02:57:00",27.11,27.22,"2021-12-17 02:28:00",26.93,"2021-12-17 02:59:30",28,28.18,"2021-12-17 02:05:00",27.83,"2021-12-17 02:56:00",28.92,28.97,"2021-12-17 02:00:30",28.82,"2021-12-17 02:55:30",29.17,29.22,"2021-12-17 02:01:00",29.15,"2021-12-17 02:00:30",29.48,29.52,"2021-12-17 02:30:00",29.47,"2021-12-17 02:00:30",10.04,10.09,"2021-12-17 02:01:00",9.99,"2021-12-17 02:57:00",8.23,8.28,"2021-12-17 02:01:30",8.19,"2021-12-17 02:57:30",10.68,10.73,"2021-12-17 02:02:30",10.63,"2021-12-17 02:59:00",11.34,11.39,"2021-12-17 02:01:30",11.3,"2021-12-17 02:59:30",22.55,22.63,"2021-12-17 02:00:30",22.46,"2021-12-17 02:57:30",35.87,35.88,"2021-12-17 02:05:00",35.87,"2021-12-17 02:23:30",0.001045125,0,NAN,0,0,NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,0,0,NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,0
"2021-12-17 04:00:00",1425,74.74,"2021-12-17 04:00:00",10.75,0.063,"2021-12-17 03:02:00",0,"2021-12-17 03:00:30",959,22.13,22.27,"2021-12-17 04:00:00",22.02,"2021-12-17 03:33:30",96.5,97.4,"2021-12-17 03:50:00",95.7,"2021-12-17 03:16:00",25.24,25.4,"2021-12-17 03:09:00",25.19,"2021-12-17 03:19:00",26.9,27.07,"2021-12-17 03:30:30",26.73,"2021-12-17 03:48:00",27.83,28.03,"2021-12-17 03:05:30",27.68,"2021-12-17 03:29:30",28.79,28.96,"2021-12-17 03:03:00",28.68,"2021-12-17 03:57:30",29.16,29.23,"2021-12-17 03:01:00",29.13,"2021-12-17 04:00:00",29.48,29.52,"2021-12-17 03:58:00",29.47,"2021-12-17 03:01:00",9.96,10,"2021-12-17 03:04:00",9.91,"2021-12-17 03:58:30",8.15,8.19,"2021-12-17 03:00:30",8.11,"2021-12-17 03:57:30",10.59,10.64,"2021-12-17 03:00:30",10.54,"2021-12-17 03:58:30",11.28,11.31,"2021-12-17 03:02:00",11.24,"2021-12-17 03:55:30",22.39,22.47,"2021-12-17 03:03:00",22.31,"2021-12-17 03:59:00",35.87,35.88,"2021-12-17 03:01:00",35.86,"2021-12-17 03:08:30",0.0009313454,0,NAN,0,0,NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,0,0,NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,0
"2021-12-17 05:00:00",1426,73.95,"2021-12-17 04:27:30",10.71,0.06,"2021-12-17 04:58:00",0,"2021-12-17 04:00:30",959,22.18,22.3,"2021-12-17 04:30:00",21.96,"2021-12-17 05:00:00",96.9,97.6,"2021-12-17 04:19:30",96.3,"2021-12-17 04:46:30",25.22,25.3,"2021-12-17 04:38:00",25.19,"2021-12-17 04:00:30",26.78,26.87,"2021-12-17 04:46:30",26.69,"2021-12-17 04:59:30",27.67,27.85,"2021-12-17 04:02:00",27.55,"2021-12-17 04:35:30",28.71,28.78,"2021-12-17 04:01:00",28.62,"2021-12-17 04:54:30",29.16,29.19,"2021-12-17 04:01:30",29.1,"2021-12-17 04:57:00",29.48,29.53,"2021-12-17 04:36:30",29.47,"2021-12-17 04:00:30",9.89,9.92,"2021-12-17 04:09:00",9.85,"2021-12-17 04:56:00",8.07,8.12,"2021-12-17 04:00:30",8.03,"2021-12-17 04:59:00",10.51,10.55,"2021-12-17 04:01:30",10.46,"2021-12-17 04:56:30",11.2,11.24,"2021-12-17 04:00:30",11.16,"2021-12-17 04:59:30",22.23,22.31,"2021-12-17 04:01:30",22.14,"2021-12-17 04:58:00",35.86,35.87,"2021-12-17 04:00:30",35.86,"2021-12-17 04:05:30",0.0007303294,0,NAN,0,0,NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,0,0,NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,0
"2021-12-17 06:00:00",1427,73.45,"2021-12-17 06:00:00",10.71,0.06,"2021-12-17 05:10:00",0,"2021-12-17 05:00:30",959,22.25,22.49,"2021-12-17 05:48:00",21.96,"2021-12-17 05:02:00",97.4,98,"2021-12-17 05:20:00",96.3,"2021-12-17 05:01:00",25.2,25.29,"2021-12-17 05:15:00",25.14,"2021-12-17 05:17:00",26.63,26.81,"2021-12-17 05:04:00",26.52,"2021-12-17 05:41:00",27.56,27.67,"2021-12-17 05:26:30",27.42,"2021-12-17 06:00:00",28.58,28.75,"2021-12-17 05:01:00",28.45,"2021-12-17 05:50:30",29.12,29.19,"2021-12-17 05:16:30",29,"2021-12-17 05:55:30",29.48,29.51,"2021-12-17 05:55:00",29.47,"2021-12-17 05:00:30",9.82,9.86,"2021-12-17 05:00:30",9.8,"2021-12-17 05:41:30",8.01,8.04,"2021-12-17 05:00:30",7.973,"2021-12-17 05:58:30",10.42,10.47,"2021-12-17 05:01:30",10.39,"2021-12-17 05:58:00",11.13,11.16,"2021-12-17 05:01:00",11.09,"2021-12-17 06:00:00",22.06,22.15,"2021-12-17 05:02:30",21.97,"2021-12-17 05:59:30",35.86,35.87,"2021-12-17 05:04:30",35.85,"2021-12-17 05:10:30",0.0006366221,0.2,NAN,0,0,NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,0,0,NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,0.001
"2021-12-17 07:00:00",1428,73.17,"2021-12-17 06:26:30",10.69,0.055,"2021-12-17 06:58:30",0,"2021-12-17 06:00:30",959,22.14,22.42,"2021-12-17 06:03:00",21.89,"2021-12-17 06:58:30",97.5,98.2,"2021-12-17 06:50:00",96.8,"2021-12-17 06:31:00",25.23,25.34,"2021-12-17 06:40:00",25.19,"2021-12-17 06:04:30",26.58,26.66,"2021-12-17 06:19:30",26.47,"2021-12-17 06:59:30",27.43,27.59,"2021-12-17 06:23:00",27.32,"2021-12-17 06:41:30",28.52,28.57,"2021-12-17 06:02:30",28.44,"2021-12-17 06:31:00",29.01,29.13,"2021-12-17 06:04:30",28.95,"2021-12-17 06:23:00",29.47,29.49,"2021-12-17 06:04:00",29.4,"2021-12-17 06:24:30",9.95,9.98,"2021-12-17 06:39:00",9.85,"2021-12-17 06:01:00",7.959,7.979,"2021-12-17 06:00:30",7.947,"2021-12-17 06:57:00",10.35,10.39,"2021-12-17 06:03:30",10.32,"2021-12-17 06:59:30",11.05,11.1,"2021-12-17 06:00:30",11.01,"2021-12-17 06:58:00",21.91,21.99,"2021-12-17 06:00:30",21.83,"2021-12-17 06:56:30",35.85,35.87,"2021-12-17 06:10:30",35.85,"2021-12-17 06:13:00",0.0003965473,0,NAN,0,0,NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,0,0,NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,0.298
"2021-12-17 08:00:00",1429,73.31,"2021-12-17 07:01:00",10.68,0.055,"2021-12-17 07:03:00",0,"2021-12-17 07:00:30",959,21.84,21.94,"2021-12-17 07:48:00",21.83,"2021-12-17 07:58:30",97.8,98.4,"2021-12-17 07:49:30",97,"2021-12-17 07:01:00",25.21,25.29,"2021-12-17 07:56:00",25.18,"2021-12-17 07:46:30",26.47,26.62,"2021-12-17 07:08:30",26.32,"2021-12-17 07:32:00",27.39,27.48,"2021-12-17 07:16:00",27.21,"2021-12-17 08:00:00",28.48,28.57,"2021-12-17 07:00:30",28.33,"2021-12-17 07:48:30",28.96,29.02,"2021-12-17 07:13:30",28.95,"2021-12-17 07:00:30",29.46,29.49,"2021-12-17 07:06:30",29.35,"2021-12-17 07:59:30",9.93,9.98,"2021-12-17 07:00:30",9.9,"2021-12-17 07:57:30",7.955,7.97,"2021-12-17 07:19:30",7.944,"2021-12-17 07:00:30",10.29,10.32,"2021-12-17 07:00:30",10.26,"2021-12-17 07:55:30",10.98,11.02,"2021-12-17 07:00:30",10.94,"2021-12-17 07:59:00",21.74,21.83,"2021-12-17 07:01:30",21.65,"2021-12-17 07:59:30",35.86,35.87,"2021-12-17 07:06:00",35.85,"2021-12-17 07:01:30",0.00401528,0,NAN,0,0,NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,0,0,NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,1.112
"2021-12-17 09:00:00",1430,73.64,"2021-12-17 08:58:30",10.66,4.112,"2021-12-17 08:00:30",0,"2021-12-17 08:00:30",960,21.66,21.91,"2021-12-17 08:03:00",21.57,"2021-12-17 08:35:30",97.8,98.4,"2021-12-17 08:50:30",97.1,"2021-12-17 08:16:30",25.12,25.23,"2021-12-17 08:16:30",24.98,"2021-12-17 08:38:30",26.39,26.46,"2021-12-17 08:01:00",26.32,"2021-12-17 08:28:00",27.25,27.39,"2021-12-17 08:07:30",27.09,"2021-12-17 08:59:00",28.34,28.48,"2021-12-17 08:01:30",28.25,"2021-12-17 08:44:30",28.95,29.01,"2021-12-17 08:11:00",28.84,"2021-12-17 08:57:30",29.4,29.47,"2021-12-17 08:07:00",29.27,"2021-12-17 08:41:00",9.86,9.9,"2021-12-17 08:01:00",9.82,"2021-12-17 08:58:30",7.932,7.955,"2021-12-17 08:06:00",7.908,"2021-12-17 08:59:30",10.25,10.27,"2021-12-17 08:02:30",10.22,"2021-12-17 08:59:30",10.91,10.95,"2021-12-17 08:02:30",10.87,"2021-12-17 09:00:00",21.57,21.66,"2021-12-17 08:00:30",21.49,"2021-12-17 08:57:30",35.87,35.89,"2021-12-17 08:48:00",35.85,"2021-12-17 08:04:30",0.07299667,0,NAN,0,0,NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,0,0,NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,1.935
"2021-12-17 10:00:00",1431,72.76,"2021-12-17 09:55:30",10.61,8.14,"2021-12-17 09:06:30",0,"2021-12-17 09:00:30",961,21.75,22.12,"2021-12-17 10:00:00",21.63,"2021-12-17 09:04:30",97.4,98.3,"2021-12-17 09:05:30",96.5,"2021-12-17 09:47:30",25.13,25.25,"2021-12-17 09:56:00",25.01,"2021-12-17 09:09:00",26.34,26.46,"2021-12-17 09:01:30",26.19,"2021-12-17 09:59:00",27.19,27.28,"2021-12-17 09:39:00",27.03,"2021-12-17 09:55:30",28.31,28.37,"2021-12-17 09:05:00",28.2,"2021-12-17 09:48:30",28.88,28.97,"2021-12-17 09:02:00",28.74,"2021-12-17 09:50:00",29.32,29.42,"2021-12-17 09:10:30",29.27,"2021-12-17 09:07:00",9.79,9.83,"2021-12-17 09:04:30",9.75,"2021-12-17 09:49:30",7.894,7.917,"2021-12-17 09:01:30",7.87,"2021-12-17 09:57:30",10.2,10.23,"2021-12-17 09:02:30",10.17,"2021-12-17 09:59:00",10.84,10.88,"2021-12-17 09:02:00",10.81,"2021-12-17 09:59:30",21.4,21.48,"2021-12-17 09:00:30",21.32,"2021-12-17 09:59:30",35.88,35.88,"2021-12-17 09:01:30",35.86,"2021-12-17 09:04:30",0.9074773,0,NAN,23.5,102.5,47,NAN,"2021-12-17 09:59:00",NAN,"2021-12-17 09:59:00",NAN,71,102.9,71,NAN,"2021-12-17 09:59:00",NAN,"2021-12-17 09:59:00",NAN,2.63
"2021-12-17 11:00:00",1432,62.78,"2021-12-17 11:00:00",10.92,11.88,"2021-12-17 10:00:30",0.157,"2021-12-17 10:01:30",961,22.79,23.68,"2021-12-17 10:56:00",21.97,"2021-12-17 10:01:00",94.1,97.5,"2021-12-17 10:04:30",87.8,"2021-12-17 10:58:00",25.57,26.12,"2021-12-17 10:59:30",25.19,"2021-12-17 10:02:00",26.28,26.42,"2021-12-17 11:00:00",26.16,"2021-12-17 10:09:30",27.09,27.26,"2021-12-17 10:11:30",26.93,"2021-12-17 10:26:00",28.2,28.32,"2021-12-17 10:09:00",28.06,"2021-12-17 10:57:00",28.77,28.88,"2021-12-17 10:18:30",28.74,"2021-12-17 10:00:30",29.28,29.33,"2021-12-17 10:21:30",29.27,"2021-12-17 10:00:30",9.75,9.77,"2021-12-17 10:11:30",9.73,"2021-12-17 10:43:30",7.855,7.879,"2021-12-17 10:01:30",7.827,"2021-12-17 10:53:30",10.15,10.18,"2021-12-17 10:01:30",10.12,"2021-12-17 10:59:30",10.78,10.82,"2021-12-17 10:00:30",10.75,"2021-12-17 10:58:00",21.25,21.34,"2021-12-17 10:00:30",21.17,"2021-12-17 10:59:30",35.87,35.88,"2021-12-17 10:16:00",35.87,"2021-12-17 10:03:30",5.009984,0,0.655,80.7,79.24,33,2.7,"2021-12-17 10:56:30",0,"2021-12-17 10:01:00",NAN,110.9,33.2,67,NAN,"2021-12-17 10:05:00",NAN,"2021-12-17 10:05:00",0.936,3.12
"2021-12-17 12:00:00",1433,47.03,"2021-12-17 12:00:00",11.6,12.71,"2021-12-17 11:45:30",0.47,"2021-12-17 11:07:30",961,25.13,27.21,"2021-12-17 11:59:30",23.55,"2021-12-17 11:01:00",81.9,88.6,"2021-12-17 11:02:00",72.97,"2021-12-17 11:59:00",27.03,28.48,"2021-12-17 12:00:00",26.12,"2021-12-17 11:01:00",26.49,26.78,"2021-12-17 11:58:30",26.32,"2021-12-17 11:17:00",27.01,27.08,"2021-12-17 11:06:30",26.91,"2021-12-17 11:20:00",28.14,28.19,"2021-12-17 11:28:30",28.03,"2021-12-17 11:36:00",28.76,28.82,"2021-12-17 11:12:30",28.74,"2021-12-17 11:00:30",29.27,29.33,"2021-12-17 11:24:30",29.24,"2021-12-17 11:41:30",9.72,9.74,"2021-12-17 11:01:00",9.7,"2021-12-17 11:47:00",7.813,7.833,"2021-12-17 11:00:30",7.786,"2021-12-17 11:59:00",10.09,10.13,"2021-12-17 11:07:00",10.05,"2021-12-17 11:58:30",10.7,10.75,"2021-12-17 11:01:00",10.65,"2021-12-17 11:59:00",21.08,21.17,"2021-12-17 11:00:30",20.98,"2021-12-17 11:58:30",35.86,35.88,"2021-12-17 11:05:00",35.85,"2021-12-17 11:49:30",9.697495,0.2,0.765,133.2,86.6,123,2.4,"2021-12-17 11:53:30",0,"2021-12-17 11:02:00",2.017,107.4,29.35,120,4.4,"2021-12-17 11:04:30",0.3,"2021-12-17 11:35:00",1.916,3.371
"2021-12-17 13:00:00",1434,46.39,"2021-12-17 12:17:30",12.79,13.24,"2021-12-17 12:57:00",0.541,"2021-12-17 12:23:30",961,28.01,28.71,"2021-12-17 12:49:00",27.28,"2021-12-17 12:00:30",68.87,73.88,"2021-12-17 12:07:00",65.08,"2021-12-17 12:49:30",30,31.35,"2021-12-17 12:59:30",28.51,"2021-12-17 12:00:30",27.12,27.59,"2021-12-17 12:52:30",26.73,"2021-12-17 12:04:00",27.07,27.23,"2021-12-17 12:45:00",26.91,"2021-12-17 12:15:30",28.14,28.17,"2021-12-17 12:01:30",28.09,"2021-12-17 12:39:30",28.77,28.84,"2021-12-17 12:54:30",28.71,"2021-12-17 12:45:30",29.25,29.29,"2021-12-17 12:00:30",29.17,"2021-12-17 12:49:00",9.64,9.7,"2021-12-17 12:02:30",9.55,"2021-12-17 12:59:30",7.763,7.789,"2021-12-17 12:05:00",7.737,"2021-12-17 12:53:00",10.02,10.06,"2021-12-17 12:00:30",9.97,"2021-12-17 12:55:00",10.61,10.66,"2021-12-17 12:00:30",10.56,"2021-12-17 12:59:30",20.87,20.98,"2021-12-17 12:00:30",20.76,"2021-12-17 12:55:30",35.85,35.86,"2021-12-17 12:05:30",35.84,"2021-12-17 12:41:00",12.41925,0,1.048,85.7,89,293,3.5,"2021-12-17 12:54:00",0,"2021-12-17 12:01:00",3.52,104.8,27.06,110,6.7,"2021-12-17 12:23:00",0.6,"2021-12-17 12:05:30",2.549,3.359
"2021-12-17 14:00:00",1435,50.16,"2021-12-17 13:00:30",13.07,13.49,"2021-12-17 13:44:30",0.579,"2021-12-17 13:37:00",960,29.17,30.04,"2021-12-17 13:43:30",28.05,"2021-12-17 13:03:30",64.74,68.99,"2021-12-17 13:05:30",61.82,"2021-12-17 13:36:00",32.02,33.13,"2021-12-17 13:59:30",31.26,"2021-12-17 13:01:30",28.13,28.63,"2021-12-17 13:59:00",27.55,"2021-12-17 13:01:00",27.3,27.46,"2021-12-17 13:57:30",27.11,"2021-12-17 13:08:00",28.13,28.17,"2021-12-17 13:07:30",28.03,"2021-12-17 13:25:30",28.72,28.82,"2021-12-17 13:16:30",28.59,"2021-12-17 13:58:30",29.16,29.27,"2021-12-17 13:01:00",29.07,"2021-12-17 13:51:30",9.43,9.55,"2021-12-17 13:00:30",9.3,"2021-12-17 14:00:00",7.701,7.745,"2021-12-17 13:01:30",7.659,"2021-12-17 13:58:30",9.94,9.98,"2021-12-17 13:01:30",9.9,"2021-12-17 13:59:00",10.52,10.57,"2021-12-17 13:00:30",10.47,"2021-12-17 14:00:00",20.65,20.76,"2021-12-17 13:00:30",20.54,"2021-12-17 14:00:00",35.85,35.86,"2021-12-17 13:05:30",35.82,"2021-12-17 13:57:00",16.85096,0,1.029,100,83.6,61,4,"2021-12-17 13:57:00",0,"2021-12-17 13:01:30",3.47,109,26.97,99,7.6,"2021-12-17 13:58:30",0.5,"2021-12-17 13:08:30",3.527,3.081
"2021-12-17 15:00:00",1436,52.14,"2021-12-17 14:00:30",13.13,13.69,"2021-12-17 14:17:00",0.631,"2021-12-17 15:00:00",959,30.02,30.8,"2021-12-17 15:00:00",29.3,"2021-12-17 14:00:30",62.62,65.93,"2021-12-17 14:06:00",59.8,"2021-12-17 14:57:00",34.01,34.63,"2021-12-17 15:00:00",33.13,"2021-12-17 14:00:30",29.18,29.74,"2021-12-17 14:59:00",28.6,"2021-12-17 14:00:30",27.64,27.87,"2021-12-17 14:43:00",27.34,"2021-12-17 14:02:00",28.14,28.2,"2021-12-17 14:57:00",28.07,"2021-12-17 14:46:30",28.66,28.8,"2021-12-17 14:22:00",28.55,"2021-12-17 14:36:00",29.08,29.19,"2021-12-17 14:00:30",29.07,"2021-12-17 14:02:30",9.16,9.3,"2021-12-17 14:00:30",9.01,"2021-12-17 14:59:30",7.608,7.662,"2021-12-17 14:00:30",7.556,"2021-12-17 15:00:00",9.86,9.91,"2021-12-17 14:02:30",9.81,"2021-12-17 14:59:30",10.43,10.47,"2021-12-17 14:01:00",10.38,"2021-12-17 14:56:30",20.43,20.55,"2021-12-17 14:00:30",20.32,"2021-12-17 15:00:00",35.83,35.84,"2021-12-17 14:00:30",35.81,"2021-12-17 14:58:00",18.03674,0,1.243,129.8,82.3,339,3.5,"2021-12-17 14:32:00",0,"2021-12-17 14:08:30",3.863,109.8,25.51,129,7.2,"2021-12-17 14:24:30",0.6,"2021-12-17 14:29:30",3.795,2.562
"2021-12-17 16:00:00",1437,54.38,"2021-12-17 15:16:00",13.08,13.28,"2021-12-17 15:49:30",0.699,"2021-12-17 15:00:30",959,29.97,31.51,"2021-12-17 15:11:30",28.38,"2021-12-17 15:50:00",62.91,68.6,"2021-12-17 15:53:00",55.88,"2021-12-17 15:05:00",34.99,35.2,"2021-12-17 15:20:00",34.58,"2021-12-17 15:59:30",30.13,30.59,"2021-12-17 15:58:00",29.71,"2021-12-17 15:04:00",28.1,28.42,"2021-12-17 15:59:30",27.81,"2021-12-17 15:03:00",28.28,28.37,"2021-12-17 15:59:00",28.07,"2021-12-17 15:08:30",28.66,28.77,"2021-12-17 15:22:30",28.55,"2021-12-17 15:25:30",29.08,29.14,"2021-12-17 15:05:30",29.07,"2021-12-17 15:01:00",8.87,9.01,"2021-12-17 15:00:30",8.74,"2021-12-17 15:59:30",7.5,7.553,"2021-12-17 15:02:00",7.445,"2021-12-17 15:59:00",9.77,9.82,"2021-12-17 15:02:00",9.72,"2021-12-17 16:00:00",10.34,10.38,"2021-12-17 15:00:30",10.3,"2021-12-17 15:59:30",20.22,20.34,"2021-12-17 15:01:00",20.11,"2021-12-17 15:59:30",35.79,35.81,"2021-12-17 15:00:30",35.77,"2021-12-17 15:44:00",13.15929,0,1.211,171,77.16,182,4.5,"2021-12-17 15:55:00",0,"2021-12-17 15:04:00",3.949,121.5,30.3,125,10.4,"2021-12-17 15:46:00",0.8,"2021-12-17 15:08:30",2.765,1.853
"2021-12-17 17:00:00",1438,57.29,"2021-12-17 16:30:00",12.87,13.24,"2021-12-17 16:59:30",0.495,"2021-12-17 16:55:30",958,29.89,30.37,"2021-12-17 16:10:00",28.78,"2021-12-17 17:00:00",65.32,68.61,"2021-12-17 16:56:00",61.86,"2021-12-17 16:03:00",35.17,35.62,"2021-12-17 16:48:00",34.58,"2021-12-17 16:00:30",30.74,31.02,"2021-12-17 16:59:00",30.47,"2021-12-17 16:01:00",28.58,28.85,"2021-12-17 16:52:30",28.32,"2021-12-17 16:01:00",28.46,28.58,"2021-12-17 16:57:00",28.31,"2021-12-17 16:05:30",28.71,28.8,"2021-12-17 16:19:00",28.58,"2021-12-17 16:05:00",29.07,29.1,"2021-12-17 16:06:00",29.07,"2021-12-17 16:00:30",8.62,8.74,"2021-12-17 16:00:30",8.51,"2021-12-17 16:59:30",7.385,7.448,"2021-12-17 16:00:30",7.324,"2021-12-17 16:59:30",9.68,9.73,"2021-12-17 16:01:00",9.63,"2021-12-17 16:56:00",10.26,10.3,"2021-12-17 16:00:30",10.22,"2021-12-17 16:57:30",20.02,20.13,"2021-12-17 16:01:00",19.92,"2021-12-17 16:58:00",35.71,35.77,"2021-12-17 16:00:30",35.68,"2021-12-17 16:52:30",15.34391,0,1.213,158.9,95.2,19,4.2,"2021-12-17 16:06:00",0,"2021-12-17 16:08:00",3.973,117.3,22.09,98,8.1,"2021-12-17 16:09:30",0.9,"2021-12-17 16:29:30",3.223,1.024
"2021-12-17 18:00:00",1439,57.66,"2021-12-17 17:00:30",12.83,13.02,"2021-12-17 17:04:00",0.533,"2021-12-17 17:00:30",958,28.17,28.91,"2021-12-17 17:55:30",27.47,"2021-12-17 17:24:30",70.88,74.15,"2021-12-17 17:35:30",67.69,"2021-12-17 17:02:30",34.58,35.59,"2021-12-17 17:01:00",33.96,"2021-12-17 17:44:00",31.22,31.35,"2021-12-17 17:31:30",31.01,"2021-12-17 17:00:30",29,29.28,"2021-12-17 17:56:00",28.72,"2021-12-17 17:05:30",28.65,28.78,"2021-12-17 17:58:30",28.45,"2021-12-17 17:05:00",28.76,28.84,"2021-12-17 17:46:00",28.66,"2021-12-17 17:06:30",29.07,29.12,"2021-12-17 17:25:00",29.07,"2021-12-17 17:00:30",8.41,8.51,"2021-12-17 17:00:30",8.31,"2021-12-17 17:58:30",7.273,7.33,"2021-12-17 17:00:30",7.216,"2021-12-17 18:00:00",9.59,9.63,"2021-12-17 17:00:30",9.54,"2021-12-17 17:55:30",10.19,10.23,"2021-12-17 17:02:00",10.16,"2021-12-17 17:56:30",19.85,19.92,"2021-12-17 17:00:30",19.76,"2021-12-17 18:00:00",35.68,35.69,"2021-12-17 17:00:30",35.67,"2021-12-17 17:26:30",10.20891,0,1.078,170.2,84.6,113,3.5,"2021-12-17 17:44:00",0,"2021-12-17 17:04:00",4.075,118.2,25.38,95,9.2,"2021-12-17 17:28:30",0,"2021-12-17 17:24:00",2.094,0.232
"2021-12-17 19:00:00",1440,58.97,"2021-12-17 18:27:00",12.44,12.83,"2021-12-17 18:44:00",0.318,"2021-12-17 19:00:00",958,28.64,29.4,"2021-12-17 18:18:00",27.47,"2021-12-17 19:00:00",67.8,71.22,"2021-12-17 19:00:00",65.28,"2021-12-17 18:32:30",34.15,34.37,"2021-12-17 18:16:30",33.72,"2021-12-17 18:59:00",31.31,31.46,"2021-12-17 18:57:30",31.27,"2021-12-17 18:02:30",29.34,29.67,"2021-12-17 19:00:00",29.13,"2021-12-17 18:15:00",28.88,28.98,"2021-12-17 18:58:30",28.71,"2021-12-17 18:01:00",28.78,28.9,"2021-12-17 19:00:00",28.74,"2021-12-17 18:00:30",29.07,29.1,"2021-12-17 18:15:00",29.07,"2021-12-17 18:01:00",8.23,8.31,"2021-12-17 18:00:30",8.15,"2021-12-17 18:59:00",7.164,7.218,"2021-12-17 18:00:30",7.113,"2021-12-17 18:57:30",9.49,9.55,"2021-12-17 18:00:30",9.44,"2021-12-17 18:59:00",10.12,10.16,"2021-12-17 18:00:30",10.09,"2021-12-17 19:00:00",19.68,19.77,"2021-12-17 18:01:00",19.6,"2021-12-17 19:00:00",35.64,35.67,"2021-12-17 18:00:30",35.63,"2021-12-17 18:37:00",8.173313,0,1.014,146.4,89,190,3.8,"2021-12-17 18:18:00",0,"2021-12-17 18:26:00",4.217,112.4,22.4,39,8.2,"2021-12-17 18:41:00",0.9,"2021-12-17 18:27:30",0.847,0
"2021-12-17 20:00:00",1441,62.79,"2021-12-17 19:00:30",11.26,11.34,"2021-12-17 20:00:00",0.008,"2021-12-17 19:59:30",958,26.9,27.55,"2021-12-17 19:03:00",26.42,"2021-12-17 19:59:30",72.69,74.15,"2021-12-17 19:58:30",70.82,"2021-12-17 19:01:00",32.76,33.65,"2021-12-17 19:00:30",31.88,"2021-12-17 19:59:30",31.31,31.41,"2021-12-17 19:06:30",31.16,"2021-12-17 19:59:30",29.62,29.8,"2021-12-17 20:00:00",29.45,"2021-12-17 19:00:30",29.08,29.25,"2021-12-17 19:59:30",28.9,"2021-12-17 19:01:30",28.93,29.04,"2021-12-17 19:44:30",28.78,"2021-12-17 19:06:00",29.07,29.14,"2021-12-17 19:56:30",29.07,"2021-12-17 19:00:30",8.08,8.15,"2021-12-17 19:00:30",8.01,"2021-12-17 20:00:00",7.07,7.116,"2021-12-17 19:00:30",7.026,"2021-12-17 19:59:30",9.41,9.45,"2021-12-17 19:01:30",9.37,"2021-12-17 19:55:00",10.07,10.11,"2021-12-17 19:00:30",10.04,"2021-12-17 19:58:00",19.52,19.61,"2021-12-17 19:02:00",19.45,"2021-12-17 19:57:30",35.54,35.63,"2021-12-17 19:00:30",35.52,"2021-12-17 20:00:00",2.401222,0,0.744,212,83,193,2.9,"2021-12-17 19:57:30",0,"2021-12-17 19:03:00",3.473,112.7,19.94,138,7.5,"2021-12-17 19:22:30",0.9,"2021-12-17 19:10:00",0.24,0
"2021-12-17 21:00:00",1442,68.61,"2021-12-17 20:00:30",10.84,0.699,"2021-12-17 21:00:00",0,"2021-12-17 20:11:30",959,25.41,26.43,"2021-12-17 20:00:30",24.51,"2021-12-17 20:58:30",78.43,81.8,"2021-12-17 21:00:00",73.51,"2021-12-17 20:00:30",31,31.92,"2021-12-17 20:02:00",30.18,"2021-12-17 21:00:00",30.95,31.21,"2021-12-17 20:05:00",30.68,"2021-12-17 20:55:30",29.78,29.9,"2021-12-17 20:49:00",29.68,"2021-12-17 20:04:00",29.28,29.38,"2021-12-17 20:38:00",29.14,"2021-12-17 20:00:30",28.99,29.13,"2021-12-17 20:57:30",28.95,"2021-12-17 20:01:00",29.11,29.24,"2021-12-17 20:55:30",29.07,"2021-12-17 20:01:00",7.938,8.01,"2021-12-17 20:01:00",7.869,"2021-12-17 20:59:30",6.983,7.028,"2021-12-17 20:00:30",6.939,"2021-12-17 21:00:00",9.33,9.38,"2021-12-17 20:04:00",9.29,"2021-12-17 21:00:00",10.02,10.04,"2021-12-17 20:00:30",9.99,"2021-12-17 20:59:00",19.39,19.46,"2021-12-17 20:01:00",19.32,"2021-12-17 20:57:30",35.52,35.53,"2021-12-17 20:02:00",35.49,"2021-12-17 20:59:00",0.2638055,0,NAN,13.88,96.3,NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,111.4,68.71,NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,0
"2021-12-17 22:00:00",1443,74.72,"2021-12-17 21:00:30",10.81,0.066,"2021-12-17 21:58:00",0,"2021-12-17 21:00:30",959,24.06,24.51,"2021-12-17 21:00:30",23.66,"2021-12-17 21:58:30",84.6,87.7,"2021-12-17 22:00:00",81.1,"2021-12-17 21:01:00",29.53,30.15,"2021-12-17 21:06:00",28.88,"2021-12-17 22:00:00",30.42,30.73,"2021-12-17 21:02:00",30.08,"2021-12-17 21:57:30",29.79,29.89,"2021-12-17 21:29:00",29.61,"2021-12-17 21:59:30",29.4,29.52,"2021-12-17 21:46:30",29.24,"2021-12-17 21:04:30",29.15,29.23,"2021-12-17 21:16:00",29.07,"2021-12-17 21:11:30",29.21,29.29,"2021-12-17 21:48:30",29.08,"2021-12-17 21:14:00",7.809,7.878,"2021-12-17 21:01:00",7.749,"2021-12-17 21:57:00",6.902,6.941,"2021-12-17 21:02:00",6.863,"2021-12-17 21:59:00",9.26,9.3,"2021-12-17 21:00:30",9.22,"2021-12-17 21:58:00",9.97,10.01,"2021-12-17 21:00:30",9.94,"2021-12-17 22:00:00",19.26,19.32,"2021-12-17 21:00:30",19.21,"2021-12-17 21:55:00",35.49,35.52,"2021-12-17 21:10:30",35.47,"2021-12-17 21:51:00",0.002285925,0,NAN,0,0,NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,0,0,NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,0
"2021-12-17 23:00:00",1444,76.77,"2021-12-17 22:58:30",10.8,0.064,"2021-12-17 22:45:30",0,"2021-12-17 22:00:30",960,23.53,23.72,"2021-12-17 22:03:00",23.34,"2021-12-17 22:30:30",89.5,91,"2021-12-17 22:50:00",87,"2021-12-17 22:01:00",28.52,28.92,"2021-12-17 22:04:00",28.09,"2021-12-17 23:00:00",29.87,30.16,"2021-12-17 22:03:30",29.54,"2021-12-17 23:00:00",29.65,29.85,"2021-12-17 22:05:00",29.47,"2021-12-17 22:53:30",29.46,29.52,"2021-12-17 22:17:00",29.43,"2021-12-17 22:00:30",29.18,29.27,"2021-12-17 22:54:00",29.15,"2021-12-17 22:02:00",29.27,29.31,"2021-12-17 22:02:30",29.19,"2021-12-17 22:15:00",7.708,7.755,"2021-12-17 22:01:30",7.674,"2021-12-17 22:53:30",6.825,6.868,"2021-12-17 22:01:00",6.791,"2021-12-17 22:55:00",9.19,9.23,"2021-12-17 22:03:30",9.15,"2021-12-17 22:58:30",9.93,9.95,"2021-12-17 22:01:00",9.9,"2021-12-17 22:56:00",19.15,19.21,"2021-12-17 22:00:30",19.09,"2021-12-17 22:57:00",35.43,35.48,"2021-12-17 22:00:30",35.27,"2021-12-17 22:55:00",0.00214355,0,NAN,0,0,NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,0,0,NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,0
"2021-12-18 00:00:00",1445,76.53,"2021-12-17 23:57:30",10.79,0.067,"2021-12-17 23:11:30",0,"2021-12-17 23:00:30",960,23.32,23.51,"2021-12-17 23:03:00",23.14,"2021-12-17 23:45:30",91.2,92.3,"2021-12-17 23:50:00",90,"2021-12-17 23:04:00",27.87,28.15,"2021-12-17 23:01:00",27.58,"2021-12-18 00:00:00",29.39,29.63,"2021-12-17 23:02:00",29.15,"2021-12-17 23:57:30",29.48,29.67,"2021-12-17 23:05:00",29.29,"2021-12-17 23:46:00",29.47,29.54,"2021-12-17 23:24:30",29.43,"2021-12-17 23:00:30",29.31,29.4,"2021-12-17 23:59:30",29.18,"2021-12-17 23:04:30",29.29,29.35,"2021-12-17 23:48:00",29.27,"2021-12-17 23:00:30",7.64,7.677,"2021-12-17 23:01:00",7.599,"2021-12-17 23:57:30",6.754,6.793,"2021-12-17 23:00:30",6.721,"2021-12-17 23:58:30",9.12,9.15,"2021-12-17 23:00:30",9.08,"2021-12-17 23:55:30",9.88,9.91,"2021-12-17 23:00:30",9.86,"2021-12-17 23:53:30",19.02,19.1,"2021-12-17 23:00:30",18.95,"2021-12-17 23:59:00",35.23,35.27,"2021-12-17 23:00:30",35.19,"2021-12-17 23:50:00",0.001821651,0,NAN,0,0,NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,0,0,NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,0
"2021-12-18 01:00:00",1446,76.09,"2021-12-18 00:45:00",10.77,0.068,"2021-12-18 00:08:00",0,"2021-12-18 00:00:30",960,23.11,23.24,"2021-12-18 00:33:00",22.95,"2021-12-18 00:45:30",92.8,93.7,"2021-12-18 00:50:00",91.4,"2021-12-18 00:00:30",27.36,27.63,"2021-12-18 00:02:30",27.19,"2021-12-18 00:55:30",28.97,29.19,"2021-12-18 00:00:30",28.72,"2021-12-18 00:55:00",29.3,29.47,"2021-12-18 00:03:30",29.12,"2021-12-18 00:42:00",29.49,29.54,"2021-12-18 00:18:30",29.42,"2021-12-18 00:54:00",29.37,29.42,"2021-12-18 00:21:00",29.33,"2021-12-18 00:09:30",29.39,29.47,"2021-12-18 00:28:00",29.27,"2021-12-18 00:02:00",7.579,7.608,"2021-12-18 00:01:00",7.553,"2021-12-18 00:56:30",6.69,6.721,"2021-12-18 00:01:30",6.66,"2021-12-18 01:00:00",9.05,9.09,"2021-12-18 00:03:00",9.02,"2021-12-18 00:55:00",9.83,9.86,"2021-12-18 00:02:30",9.8,"2021-12-18 00:56:30",18.89,18.95,"2021-12-18 00:00:30",18.83,"2021-12-18 00:54:30",35.18,35.21,"2021-12-18 00:00:30",35.15,"2021-12-18 00:56:00",0.001662909,0,NAN,0,0,NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,0,0,NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,0
"2021-12-18 02:00:00",1447,75.53,"2021-12-18 01:36:00",10.76,0.069,"2021-12-18 01:20:30",0,"2021-12-18 01:00:30",960,23.02,23.16,"2021-12-18 01:18:00",22.87,"2021-12-18 01:51:00",93.8,94.5,"2021-12-18 01:50:30",92.9,"2021-12-18 01:01:30",27.03,27.21,"2021-12-18 01:08:30",26.83,"2021-12-18 01:57:00",28.62,28.78,"2021-12-18 01:01:30",28.37,"2021-12-18 01:55:30",29.09,29.31,"2021-12-18 01:10:00",28.9,"2021-12-18 01:55:00",29.46,29.58,"2021-12-18 01:10:00",29.35,"2021-12-18 01:59:30",29.37,29.42,"2021-12-18 01:06:30",29.36,"2021-12-18 01:00:30",29.46,29.49,"2021-12-18 01:28:30",29.35,"2021-12-18 01:01:00",7.548,7.562,"2021-12-18 01:03:30",7.537,"2021-12-18 01:58:30",6.635,6.665,"2021-12-18 01:00:30",6.61,"2021-12-18 01:54:30",8.99,9.02,"2021-12-18 01:00:30",8.96,"2021-12-18 01:57:30",9.78,9.81,"2021-12-18 01:00:30",9.75,"2021-12-18 01:58:00",18.78,18.83,"2021-12-18 01:00:30",18.72,"2021-12-18 01:58:30",35.08,35.17,"2021-12-18 01:08:00",35.04,"2021-12-18 01:53:00",0.001428862,0,NAN,0,0,NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,0,0,NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,0
"2021-12-18 03:00:00",1448,75.23,"2021-12-18 03:00:00",10.74,0.07,"2021-12-18 02:01:00",0,"2021-12-18 02:00:30",960,22.91,23.05,"2021-12-18 02:18:00",22.69,"2021-12-18 02:45:30",94.5,95.4,"2021-12-18 02:49:30",93.6,"2021-12-18 02:00:30",26.78,26.89,"2021-12-18 02:13:30",26.62,"2021-12-18 02:46:30",28.33,28.42,"2021-12-18 02:02:30",28.16,"2021-12-18 02:51:30",28.92,29.1,"2021-12-18 02:09:00",28.73,"2021-12-18 02:53:30",29.34,29.49,"2021-12-18 02:05:30",29.23,"2021-12-18 02:36:30",29.37,29.42,"2021-12-18 02:13:00",29.34,"2021-12-18 02:51:30",29.47,29.51,"2021-12-18 02:12:30",29.45,"2021-12-18 02:00:30",7.517,7.537,"2021-12-18 02:00:30",7.497,"2021-12-18 02:59:00",6.585,6.615,"2021-12-18 02:01:00",6.56,"2021-12-18 02:59:00",8.93,8.96,"2021-12-18 02:01:00",8.9,"2021-12-18 02:59:00",9.74,9.77,"2021-12-18 02:07:00",9.72,"2021-12-18 02:57:30",18.66,18.72,"2021-12-18 02:00:30",18.61,"2021-12-18 02:56:30",34.65,35.05,"2021-12-18 02:02:30",34.57,"2021-12-18 02:52:00",0.001357498,0,NAN,0,0,NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,0,0,NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,0
"2021-12-18 04:00:00",1449,74.26,"2021-12-18 03:53:00",10.72,0.066,"2021-12-18 03:59:30",0,"2021-12-18 03:00:30",959,22.97,23.1,"2021-12-18 03:18:00",22.75,"2021-12-18 03:00:30",94.9,95.6,"2021-12-18 03:51:30",93.8,"2021-12-18 03:00:30",26.64,26.67,"2021-12-18 03:37:30",26.62,"2021-12-18 03:09:30",28.08,28.18,"2021-12-18 03:15:30",27.96,"2021-12-18 03:40:00",28.74,28.88,"2021-12-18 03:02:30",28.49,"2021-12-18 03:52:30",29.28,29.36,"2021-12-18 03:30:00",29.2,"2021-12-18 03:58:30",29.37,29.41,"2021-12-18 03:50:00",29.36,"2021-12-18 03:00:30",29.48,29.51,"2021-12-18 03:01:00",29.47,"2021-12-18 03:00:30",7.481,7.5,"2021-12-18 03:02:00",7.466,"2021-12-18 03:47:30",6.54,6.565,"2021-12-18 03:02:00",6.521,"2021-12-18 03:58:00",8.88,8.9,"2021-12-18 03:04:00",8.85,"2021-12-18 03:59:00",9.69,9.72,"2021-12-18 03:00:30",9.66,"2021-12-18 03:57:30",18.54,18.61,"2021-12-18 03:00:30",18.48,"2021-12-18 03:53:30",34.52,34.57,"2021-12-18 03:00:30",34.47,"2021-12-18 03:58:30",0.001062539,0.4,NAN,0,0,NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,0,0,NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,0
"2021-12-18 05:00:00",1450,74.23,"2021-12-18 04:12:30",10.72,0.062,"2021-12-18 04:10:00",0,"2021-12-18 04:00:30",958,22.71,23.02,"2021-12-18 04:03:00",22.55,"2021-12-18 04:44:30",96.1,97.2,"2021-12-18 04:50:30",94.9,"2021-12-18 04:02:00",26.52,26.66,"2021-12-18 04:07:00",26.41,"2021-12-18 04:51:30",27.9,27.98,"2021-12-18 04:09:30",27.75,"2021-12-18 04:56:00",28.59,28.67,"2021-12-18 04:11:30",28.42,"2021-12-18 04:58:00",29.27,29.36,"2021-12-18 04:10:00",29.15,"2021-12-18 05:00:00",29.37,29.42,"2021-12-18 04:08:00",29.36,"2021-12-18 04:00:30",29.48,29.51,"2021-12-18 04:02:30",29.47,"2021-12-18 04:00:30",7.474,7.482,"2021-12-18 04:25:00",7.466,"2021-12-18 04:19:00",6.499,6.521,"2021-12-18 04:00:30",6.479,"2021-12-18 04:57:30",8.83,8.86,"2021-12-18 04:03:00",8.8,"2021-12-18 04:53:30",9.65,9.67,"2021-12-18 04:04:30",9.62,"2021-12-18 04:59:00",18.44,18.49,"2021-12-18 04:01:30",18.37,"2021-12-18 04:59:00",34.43,34.47,"2021-12-18 04:00:30",34.37,"2021-12-18 05:00:00",0.0009727242,0,NAN,0,0,NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,0,0,NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,0
"2021-12-18 06:00:00",1451,74.52,"2021-12-18 05:38:30",10.7,0.061,"2021-12-18 05:51:30",0,"2021-12-18 05:00:30",958,22.54,22.69,"2021-12-18 05:03:00",22.42,"2021-12-18 05:50:30",96.6,97.2,"2021-12-18 05:20:30",95.9,"2021-12-18 05:30:30",26.27,26.44,"2021-12-18 05:01:30",26.12,"2021-12-18 05:59:00",27.7,27.79,"2021-12-18 05:07:30",27.55,"2021-12-18 05:45:00",28.42,28.55,"2021-12-18 05:03:30",28.29,"2021-12-18 06:00:00",29.13,29.29,"2021-12-18 05:12:00",29.04,"2021-12-18 05:24:00",29.37,29.42,"2021-12-18 06:00:00",29.34,"2021-12-18 05:33:00",29.48,29.52,"2021-12-18 05:40:30",29.47,"2021-12-18 05:00:30",7.474,7.485,"2021-12-18 05:22:30",7.46,"2021-12-18 05:57:00",6.463,6.484,"2021-12-18 05:00:30",6.445,"2021-12-18 05:55:00",8.78,8.81,"2021-12-18 05:01:30",8.75,"2021-12-18 05:51:30",9.61,9.63,"2021-12-18 05:01:00",9.58,"2021-12-18 05:54:30",18.33,18.38,"2021-12-18 05:00:30",18.27,"2021-12-18 05:58:00",34.33,34.37,"2021-12-18 05:00:30",34.3,"2021-12-18 05:58:00",0.001009702,0,NAN,0,0,NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,0,0,NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,0
"2021-12-18 07:00:00",1452,74.45,"2021-12-18 06:27:00",10.68,0.056,"2021-12-18 06:49:30",0,"2021-12-18 06:00:30",958,22.42,22.58,"2021-12-18 06:03:00",22.22,"2021-12-18 06:58:00",96.6,97.2,"2021-12-18 06:35:00",95.8,"2021-12-18 06:46:30",26.04,26.18,"2021-12-18 06:00:30",25.87,"2021-12-18 06:57:30",27.54,27.59,"2021-12-18 06:03:30",27.4,"2021-12-18 06:59:00",28.26,28.44,"2021-12-18 06:05:00",28.09,"2021-12-18 06:46:30",29.08,29.18,"2021-12-18 06:05:00",29,"2021-12-18 06:52:30",29.35,29.42,"2021-12-18 06:10:30",29.28,"2021-12-18 06:45:00",29.48,29.52,"2021-12-18 06:08:30",29.47,"2021-12-18 06:00:30",7.469,7.482,"2021-12-18 06:02:30",7.457,"2021-12-18 06:47:00",6.424,6.448,"2021-12-18 06:00:30",6.404,"2021-12-18 06:52:00",8.74,8.76,"2021-12-18 06:04:30",8.71,"2021-12-18 06:58:00",9.56,9.59,"2021-12-18 06:02:30",9.55,"2021-12-18 06:50:00",18.22,18.27,"2021-12-18 06:00:30",18.16,"2021-12-18 06:55:30",34.27,34.3,"2021-12-18 06:00:30",34.25,"2021-12-18 06:58:00",0.0008873832,0,NAN,0,0,NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,0,0,NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,0.292
"2021-12-18 08:00:00",1453,74.05,"2021-12-18 07:51:00",10.68,0.058,"2021-12-18 07:00:30",0,"2021-12-18 07:00:30",959,22.36,22.53,"2021-12-18 07:39:30",22.22,"2021-12-18 07:01:00",96.8,97.4,"2021-12-18 07:35:00",96,"2021-12-18 07:47:00",25.84,26,"2021-12-18 07:01:00",25.81,"2021-12-18 07:05:00",27.35,27.47,"2021-12-18 07:03:30",27.22,"2021-12-18 08:00:00",28.19,28.28,"2021-12-18 07:03:30",27.96,"2021-12-18 08:00:00",28.95,29.12,"2021-12-18 07:07:30",28.84,"2021-12-18 07:43:30",29.28,29.4,"2021-12-18 07:23:30",29.17,"2021-12-18 07:37:00",29.48,29.52,"2021-12-18 07:05:00",29.47,"2021-12-18 07:02:00",7.462,7.469,"2021-12-18 07:01:00",7.454,"2021-12-18 07:48:00",6.391,6.414,"2021-12-18 07:04:00",6.37,"2021-12-18 08:00:00",8.69,8.72,"2021-12-18 07:02:30",8.67,"2021-12-18 07:59:00",9.53,9.55,"2021-12-18 07:02:30",9.51,"2021-12-18 08:00:00",18.12,18.17,"2021-12-18 07:00:30",18.06,"2021-12-18 07:56:30",34.21,34.25,"2021-12-18 07:03:00",34.1,"2021-12-18 07:57:00",0.004789858,0,NAN,0,0,NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,0,0,NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,1.103
"2021-12-18 09:00:00",1454,73.28,"2021-12-18 09:00:00",10.68,3.49,"2021-12-18 08:00:30",0,"2021-12-18 08:00:30",960,22.42,22.6,"2021-12-18 09:00:00",22.35,"2021-12-18 08:07:00",96.6,97.4,"2021-12-18 08:05:30",95.8,"2021-12-18 08:48:30",25.82,25.88,"2021-12-18 08:04:00",25.79,"2021-12-18 08:53:30",27.17,27.31,"2021-12-18 08:06:30",27.13,"2021-12-18 08:59:30",28.02,28.13,"2021-12-18 08:06:00",27.93,"2021-12-18 08:58:30",28.91,28.97,"2021-12-18 08:05:30",28.84,"2021-12-18 08:17:30",29.19,29.29,"2021-12-18 08:07:00",29.15,"2021-12-18 08:04:00",29.48,29.51,"2021-12-18 08:49:30",29.47,"2021-12-18 08:00:30",7.463,7.469,"2021-12-18 08:08:30",7.454,"2021-12-18 08:51:30",6.361,6.378,"2021-12-18 08:00:30",6.342,"2021-12-18 08:55:00",8.65,8.68,"2021-12-18 08:02:00",8.63,"2021-12-18 08:57:00",9.49,9.51,"2021-12-18 08:00:30",9.46,"2021-12-18 08:58:00",18.01,18.07,"2021-12-18 08:01:00",17.95,"2021-12-18 08:59:00",34.07,34.1,"2021-12-18 08:00:30",34.03,"2021-12-18 08:59:30",0.6286168,0,NAN,0,0,NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,0,0,NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,1.924
"2021-12-18 10:00:00",1455,62.01,"2021-12-18 10:00:00",10.72,10.85,"2021-12-18 09:04:30",0,"2021-12-18 09:42:30",960,23.48,24.58,"2021-12-18 09:53:30",22.55,"2021-12-18 09:01:00",92.7,96,"2021-12-18 09:04:30",86.8,"2021-12-18 09:58:00",25.99,26.44,"2021-12-18 10:00:00",25.81,"2021-12-18 09:00:30",27.13,27.22,"2021-12-18 09:23:00",27.04,"2021-12-18 09:45:30",27.88,28.05,"2021-12-18 09:00:30",27.68,"2021-12-18 09:18:30",28.84,28.97,"2021-12-18 09:01:30",28.7,"2021-12-18 09:37:00",29.17,29.23,"2021-12-18 09:44:00",29.15,"2021-12-18 09:01:30",29.48,29.51,"2021-12-18 09:30:30",29.47,"2021-12-18 09:00:30",7.475,7.488,"2021-12-18 09:57:00",7.463,"2021-12-18 09:22:00",6.329,6.345,"2021-12-18 09:00:30",6.314,"2021-12-18 09:52:30",8.62,8.64,"2021-12-18 09:01:00",8.6,"2021-12-18 09:56:30",9.44,9.47,"2021-12-18 09:00:30",9.42,"2021-12-18 09:59:30",17.9,17.96,"2021-12-18 09:00:30",17.83,"2021-12-18 09:57:00",34.01,34.04,"2021-12-18 09:01:00",33.98,"2021-12-18 09:55:00",3.34775,0,NAN,72.23,77.17,282,NAN,"2021-12-18 09:16:00",NAN,"2021-12-18 09:16:00",NAN,100.9,65.76,97,NAN,"2021-12-18 09:27:30",NAN,"2021-12-18 09:27:30",NAN,2.615
"2021-12-18 11:00:00",1456,49.55,"2021-12-18 11:00:00",11.08,11.42,"2021-12-18 10:02:30",0,"2021-12-18 10:06:00",960,25.72,27.33,"2021-12-18 11:00:00",24.4,"2021-12-18 10:03:00",79.96,86.8,"2021-12-18 10:01:00",72.65,"2021-12-18 10:54:30",26.93,27.78,"2021-12-18 11:00:00",26.42,"2021-12-18 10:06:30",27.14,27.22,"2021-12-18 10:26:30",27.03,"2021-12-18 10:02:30",27.8,27.87,"2021-12-18 10:02:30",27.68,"2021-12-18 10:55:30",28.71,28.79,"2021-12-18 10:03:00",28.62,"2021-12-18 10:24:00",29.17,29.23,"2021-12-18 10:53:30",29.15,"2021-12-18 10:46:00",29.47,29.49,"2021-12-18 10:16:00",29.45,"2021-12-18 10:31:00",7.483,7.491,"2021-12-18 10:24:00",7.472,"2021-12-18 10:26:00",6.305,6.319,"2021-12-18 10:06:00",6.293,"2021-12-18 10:55:30",8.57,8.6,"2021-12-18 10:05:00",8.54,"2021-12-18 10:57:30",9.4,9.43,"2021-12-18 10:00:30",9.36,"2021-12-18 10:58:30",17.76,17.84,"2021-12-18 10:01:30",17.69,"2021-12-18 10:59:00",33.93,33.99,"2021-12-18 10:03:00",33.89,"2021-12-18 10:56:30",7.411642,0,0.8,70.35,73.14,8,3,"2021-12-18 10:27:00",0,"2021-12-18 10:01:30",3.04,96.7,24.12,120,6.4,"2021-12-18 10:27:00",0.7,"2021-12-18 10:11:00",1.468,3.114
"2021-12-18 12:00:00",1457,46.42,"2021-12-18 11:16:00",11.64,12.6,"2021-12-18 11:17:30",0.368,"2021-12-18 11:41:30",960,27.78,28.45,"2021-12-18 11:43:00",27.21,"2021-12-18 11:28:30",70.32,73.56,"2021-12-18 11:24:30",67.62,"2021-12-18 12:00:00",28.96,29.96,"2021-12-18 11:58:30",27.83,"2021-12-18 11:01:00",27.49,27.81,"2021-12-18 12:00:00",27.17,"2021-12-18 11:04:00",27.8,27.87,"2021-12-18 11:14:00",27.71,"2021-12-18 11:31:30",28.68,28.77,"2021-12-18 11:23:30",28.56,"2021-12-18 11:56:30",29.13,29.21,"2021-12-18 11:04:30",29.02,"2021-12-18 11:36:00",29.47,29.49,"2021-12-18 11:01:30",29.45,"2021-12-18 11:20:00",7.486,7.497,"2021-12-18 11:29:30",7.475,"2021-12-18 11:01:00",6.282,6.301,"2021-12-18 11:00:30",6.268,"2021-12-18 11:54:30",8.51,8.55,"2021-12-18 11:02:00",8.48,"2021-12-18 11:58:30",9.33,9.36,"2021-12-18 11:01:30",9.29,"2021-12-18 11:59:30",17.61,17.7,"2021-12-18 11:00:30",17.53,"2021-12-18 11:59:30",33.77,33.89,"2021-12-18 11:00:30",33.64,"2021-12-18 11:58:00",10.27446,0,1,97.1,74.42,21,3.8,"2021-12-18 11:19:00",0,"2021-12-18 11:01:00",3.344,102.9,27.95,48,7,"2021-12-18 11:27:30",0,"2021-12-18 11:01:00",2.1,3.369
"2021-12-18 13:00:00",1458,44.92,"2021-12-18 12:30:00",12.89,13.14,"2021-12-18 12:47:30",0.494,"2021-12-18 12:46:30",960,29.61,30.47,"2021-12-18 12:25:00",28.25,"2021-12-18 12:01:30",62.86,68.34,"2021-12-18 12:05:00",58.82,"2021-12-18 13:00:00",31.37,32.58,"2021-12-18 13:00:00",29.93,"2021-12-18 12:00:30",28.22,28.78,"2021-12-18 12:58:30",27.74,"2021-12-18 12:02:00",27.83,28.08,"2021-12-18 12:59:30",27.7,"2021-12-18 12:24:00",28.59,28.7,"2021-12-18 12:05:30",28.49,"2021-12-18 12:47:30",29.04,29.15,"2021-12-18 12:00:30",28.95,"2021-12-18 12:38:00",29.45,29.49,"2021-12-18 12:11:30",29.37,"2021-12-18 12:28:30",7.473,7.491,"2021-12-18 12:01:00",7.448,"2021-12-18 12:55:30",6.259,6.273,"2021-12-18 12:01:00",6.245,"2021-12-18 12:59:00",8.45,8.49,"2021-12-18 12:01:00",8.4,"2021-12-18 12:59:30",9.25,9.3,"2021-12-18 12:04:00",9.21,"2021-12-18 12:59:30",17.46,17.54,"2021-12-18 12:00:30",17.37,"2021-12-18 12:57:30",33.56,33.64,"2021-12-18 12:00:30",33.49,"2021-12-18 12:59:30",12.6942,0,1.036,66.8,77.75,64,3.3,"2021-12-18 12:38:00",0,"2021-12-18 12:04:00",3.163,99.9,25.85,93,5.9,"2021-12-18 12:24:30",0.5,"2021-12-18 12:20:00",2.666,3.359
"2021-12-18 14:00:00",1459,47.92,"2021-12-18 13:02:00",12.94,13.04,"2021-12-18 13:18:30",0.552,"2021-12-18 13:43:00",960,30.31,30.91,"2021-12-18 13:59:30",29.75,"2021-12-18 13:31:00",58.71,61.8,"2021-12-18 13:33:00",56.21,"2021-12-18 13:26:00",33.56,34.16,"2021-12-18 13:50:30",32.68,"2021-12-18 13:01:00",29.24,29.8,"2021-12-18 13:57:30",28.75,"2021-12-18 13:04:30",28.09,28.28,"2021-12-18 13:45:00",27.86,"2021-12-18 13:11:00",28.6,28.71,"2021-12-18 13:56:30",28.5,"2021-12-18 13:39:30",28.98,29.08,"2021-12-18 13:21:00",28.95,"2021-12-18 13:03:30",29.42,29.47,"2021-12-18 13:00:30",29.27,"2021-12-18 13:35:30",7.412,7.454,"2021-12-18 13:02:00",7.359,"2021-12-18 14:00:00",6.236,6.253,"2021-12-18 13:06:00",6.22,"2021-12-18 13:58:30",8.38,8.41,"2021-12-18 13:02:30",8.35,"2021-12-18 13:58:00",9.18,9.22,"2021-12-18 13:01:00",9.13,"2021-12-18 13:59:30",17.28,17.37,"2021-12-18 13:00:30",17.19,"2021-12-18 13:59:00",33.38,33.5,"2021-12-18 13:00:30",33.28,"2021-12-18 14:00:00",15.1383,0,0.939,111.4,85.7,70,3.1,"2021-12-18 13:35:30",0,"2021-12-18 13:12:30",3.473,103.9,28.08,112,8.8,"2021-12-18 13:32:00",0,"2021-12-18 13:18:00",3.221,3.091
"2021-12-18 15:00:00",1460,53.82,"2021-12-18 14:05:30",12.98,13.1,"2021-12-18 14:36:00",0.606,"2021-12-18 14:35:30",959,30.67,31.1,"2021-12-18 14:13:30",30.21,"2021-12-18 14:06:00",56.64,60.32,"2021-12-18 14:07:30",54.13,"2021-12-18 14:48:00",34.76,35.2,"2021-12-18 14:57:00",34.16,"2021-12-18 14:00:30",30.13,30.55,"2021-12-18 14:55:30",29.67,"2021-12-18 14:02:30",28.44,28.69,"2021-12-18 14:51:00",28.12,"2021-12-18 14:02:00",28.71,28.77,"2021-12-18 14:35:00",28.54,"2021-12-18 14:04:30",28.96,29.01,"2021-12-18 14:19:00",28.95,"2021-12-18 14:02:00",29.34,29.42,"2021-12-18 14:17:00",29.27,"2021-12-18 14:10:30",7.304,7.359,"2021-12-18 14:00:30",7.244,"2021-12-18 14:58:00",6.217,6.23,"2021-12-18 14:02:00",6.202,"2021-12-18 14:54:30",8.32,8.36,"2021-12-18 14:05:00",8.28,"2021-12-18 14:58:30",9.1,9.14,"2021-12-18 14:00:30",9.06,"2021-12-18 14:59:00",17.11,17.2,"2021-12-18 14:01:00",17.02,"2021-12-18 14:58:00",33.19,33.3,"2021-12-18 14:00:30",33,"2021-12-18 15:00:00",15.2104,0,1.071,66.87,82.9,69,3.3,"2021-12-18 14:27:30",0,"2021-12-18 14:14:30",3.832,102.3,25.42,120,8.2,"2021-12-18 14:04:30",0.5,"2021-12-18 14:46:30",3.24,2.578
"2021-12-18 16:00:00",1461,55.84,"2021-12-18 15:41:00",12.89,13.01,"2021-12-18 15:37:30",0.51,"2021-12-18 15:36:30",958,31.46,32.42,"2021-12-18 15:35:30",30.54,"2021-12-18 15:55:30",52.24,56.67,"2021-12-18 15:01:30",48.5,"2021-12-18 15:24:00",36.23,36.86,"2021-12-18 15:43:00",35.2,"2021-12-18 15:03:00",30.94,31.37,"2021-12-18 15:59:00",30.49,"2021-12-18 15:01:00",28.86,29.08,"2021-12-18 16:00:00",28.55,"2021-12-18 15:02:30",28.83,28.97,"2021-12-18 15:53:30",28.66,"2021-12-18 15:06:30",28.97,29.03,"2021-12-18 15:37:30",28.95,"2021-12-18 15:01:00",29.3,29.45,"2021-12-18 15:10:00",29.27,"2021-12-18 15:03:00",7.183,7.244,"2021-12-18 15:00:30",7.139,"2021-12-18 15:59:30",6.187,6.209,"2021-12-18 15:01:00",6.166,"2021-12-18 15:49:30",8.25,8.29,"2021-12-18 15:04:30",8.22,"2021-12-18 15:55:30",9.02,9.06,"2021-12-18 15:01:30",8.98,"2021-12-18 15:56:00",16.92,17.02,"2021-12-18 15:00:30",16.83,"2021-12-18 15:57:30",32.89,33.01,"2021-12-18 15:00:30",32.79,"2021-12-18 15:56:30",16.0038,0,1.133,106.7,80.2,23,3.8,"2021-12-18 15:10:30",0,"2021-12-18 15:05:00",3.703,104.5,27.35,122,7.8,"2021-12-18 15:39:30",0.3,"2021-12-18 15:54:00",3.439,1.873
"2021-12-18 17:00:00",1462,55.76,"2021-12-18 16:56:30",12.85,13.13,"2021-12-18 16:26:30",0.508,"2021-12-18 16:55:00",958,31.89,32.62,"2021-12-18 16:53:30",30.92,"2021-12-18 16:04:30",50.5,52.75,"2021-12-18 16:02:00",48.84,"2021-12-18 16:54:30",36.78,37.07,"2021-12-18 17:00:00",36.62,"2021-12-18 16:13:00",31.77,32.11,"2021-12-18 16:56:00",31.45,"2021-12-18 16:00:30",29.32,29.68,"2021-12-18 16:58:00",28.96,"2021-12-18 16:01:00",28.97,29.16,"2021-12-18 16:55:30",28.82,"2021-12-18 16:14:30",29,29.15,"2021-12-18 16:43:30",28.95,"2021-12-18 16:00:30",29.3,29.42,"2021-12-18 16:24:00",29.27,"2021-12-18 16:01:30",7.062,7.133,"2021-12-18 16:00:30",6.993,"2021-12-18 16:59:00",6.153,6.171,"2021-12-18 16:01:30",6.131,"2021-12-18 16:56:30",8.19,8.23,"2021-12-18 16:01:00",8.16,"2021-12-18 16:57:30",8.95,8.98,"2021-12-18 16:01:30",8.91,"2021-12-18 16:57:30",16.75,16.83,"2021-12-18 16:01:00",16.66,"2021-12-18 16:58:30",32.66,32.79,"2021-12-18 16:00:30",32.52,"2021-12-18 17:00:00",15.21491,0,1.031,148.7,92.4,316,3,"2021-12-18 16:52:00",0,"2021-12-18 16:08:30",3.358,110.3,28.14,113,7.6,"2021-12-18 16:53:30",0.5,"2021-12-18 16:07:30",3.293,1.042
"2021-12-18 18:00:00",1463,54.2,"2021-12-18 17:22:30",12.54,12.68,"2021-12-18 17:26:00",0.372,"2021-12-18 18:00:00",957,32.18,32.95,"2021-12-18 17:42:00",31.38,"2021-12-18 17:27:30",50,52.49,"2021-12-18 17:50:30",46.34,"2021-12-18 17:12:30",37.15,37.3,"2021-12-18 17:24:00",36.94,"2021-12-18 18:00:00",32.35,32.65,"2021-12-18 17:58:30",32.11,"2021-12-18 17:00:30",29.75,30.04,"2021-12-18 17:58:30",29.52,"2021-12-18 17:13:00",29.2,29.36,"2021-12-18 17:42:30",29.04,"2021-12-18 17:00:30",29.13,29.21,"2021-12-18 17:54:00",29.02,"2021-12-18 17:01:00",29.29,29.4,"2021-12-18 17:12:30",29.27,"2021-12-18 17:00:30",6.932,6.993,"2021-12-18 17:00:30",6.861,"2021-12-18 17:59:30",6.116,6.134,"2021-12-18 17:01:30",6.098,"2021-12-18 17:56:00",8.13,8.16,"2021-12-18 17:01:00",8.09,"2021-12-18 17:58:00",8.88,8.91,"2021-12-18 17:00:30",8.84,"2021-12-18 17:58:30",16.57,16.66,"2021-12-18 17:00:30",16.47,"2021-12-18 17:59:30",32.3,32.52,"2021-12-18 17:00:30",31.91,"2021-12-18 17:59:30",13.0116,0,0.942,132.4,93.7,324,3.1,"2021-12-18 17:49:00",0,"2021-12-18 17:06:30",3.213,115.3,26.53,113,8,"2021-12-18 17:19:30",0,"2021-12-18 17:18:30",2.828,0.238
"2021-12-18 19:00:00",1464,55.52,"2021-12-18 18:03:00",11.66,12.5,"2021-12-18 18:01:30",0.16,"2021-12-18 18:59:30",957,30.61,31.66,"2021-12-18 18:00:30",29.36,"2021-12-18 19:00:00",55.88,60.45,"2021-12-18 19:00:00",51.45,"2021-12-18 18:12:00",36.37,37.02,"2021-12-18 18:03:00",35.62,"2021-12-18 18:58:00",32.74,32.88,"2021-12-18 18:56:30",32.55,"2021-12-18 18:01:00",30.14,30.41,"2021-12-18 18:56:30",29.85,"2021-12-18 18:05:30",29.39,29.52,"2021-12-18 18:48:30",29.23,"2021-12-18 18:01:30",29.17,29.25,"2021-12-18 18:54:00",29.15,"2021-12-18 18:00:30",29.32,29.4,"2021-12-18 18:26:00",29.27,"2021-12-18 18:00:30",6.805,6.867,"2021-12-18 18:02:30",6.745,"2021-12-18 18:59:30",6.08,6.098,"2021-12-18 18:02:30",6.061,"2021-12-18 18:46:30",8.08,8.11,"2021-12-18 18:02:30",8.06,"2021-12-18 18:58:30",8.83,8.85,"2021-12-18 18:03:30",8.81,"2021-12-18 18:47:00",16.41,16.48,"2021-12-18 18:00:30",16.35,"2021-12-18 18:53:00",31.79,31.91,"2021-12-18 18:00:30",31.68,"2021-12-18 18:59:30",7.038452,0,1.097,108.8,87.5,357,3.5,"2021-12-18 18:25:30",0,"2021-12-18 18:06:30",4.106,107.3,22.03,80,8.1,"2021-12-18 18:56:00",0,"2021-12-18 18:22:30",0.753,0
"2021-12-18 20:00:00",1465,61.31,"2021-12-18 19:00:30",11.57,11.66,"2021-12-18 20:00:00",0.148,"2021-12-18 19:58:00",958,28.45,29.3,"2021-12-18 19:00:30",28.06,"2021-12-18 19:55:30",63.42,66.39,"2021-12-18 19:58:30",60.26,"2021-12-18 19:00:30",34.54,35.62,"2021-12-18 19:00:30",33.54,"2021-12-18 19:59:30",32.72,32.86,"2021-12-18 19:06:00",32.52,"2021-12-18 19:59:30",30.47,30.68,"2021-12-18 19:42:30",30.29,"2021-12-18 19:08:30",29.63,29.75,"2021-12-18 19:49:00",29.43,"2021-12-18 19:06:30",29.3,29.4,"2021-12-18 19:45:30",29.15,"2021-12-18 19:04:30",29.38,29.49,"2021-12-18 19:42:00",29.27,"2021-12-18 19:07:30",6.692,6.745,"2021-12-18 19:00:30",6.638,"2021-12-18 19:56:30",6.045,6.068,"2021-12-18 19:01:30",6.023,"2021-12-18 19:56:30",8.06,8.07,"2021-12-18 19:00:30",8.05,"2021-12-18 19:38:30",8.8,8.82,"2021-12-18 19:00:30",8.79,"2021-12-18 19:57:00",16.29,16.35,"2021-12-18 19:01:30",16.24,"2021-12-18 19:56:00",31.6,31.69,"2021-12-18 19:01:30",31.49,"2021-12-18 19:59:30",2.63565,0,1.088,87.3,79.46,68,5,"2021-12-18 19:44:00",0,"2021-12-18 19:16:30",3.878,108.5,19.67,83,8.8,"2021-12-18 19:15:30",0.7,"2021-12-18 19:52:30",0.271,0
"2021-12-18 21:00:00",1466,66.64,"2021-12-18 20:02:30",10.86,0.784,"2021-12-18 21:00:00",0,"2021-12-18 20:19:30",958,26.67,28.31,"2021-12-18 20:03:00",25.35,"2021-12-18 20:58:30",71.13,78.24,"2021-12-18 20:59:30",65.86,"2021-12-18 20:03:30",32.61,33.54,"2021-12-18 20:00:30",31.67,"2021-12-18 21:00:00",32.32,32.55,"2021-12-18 20:04:00",32.06,"2021-12-18 20:55:30",30.62,30.78,"2021-12-18 20:50:00",30.46,"2021-12-18 20:22:00",29.86,30.02,"2021-12-18 20:59:30",29.71,"2021-12-18 20:00:30",29.39,29.56,"2021-12-18 21:00:00",29.36,"2021-12-18 20:00:30",29.46,29.49,"2021-12-18 20:21:30",29.37,"2021-12-18 20:06:00",6.589,6.641,"2021-12-18 20:03:30",6.541,"2021-12-18 21:00:00",6.006,6.028,"2021-12-18 20:00:30",5.984,"2021-12-18 20:59:00",8.05,8.06,"2021-12-18 20:30:30",8.03,"2021-12-18 20:58:30",8.78,8.79,"2021-12-18 20:02:00",8.77,"2021-12-18 20:24:00",16.2,16.24,"2021-12-18 20:00:30",16.16,"2021-12-18 20:57:30",31.41,31.5,"2021-12-18 20:01:00",31.34,"2021-12-18 20:58:30",0.3945797,0,NAN,82.7,92.7,NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,99.8,68.94,NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,0
"2021-12-18 22:00:00",1467,73.5,"2021-12-18 21:00:30",10.81,0.067,"2021-12-18 21:54:30",0,"2021-12-18 21:00:30",959,24.89,25.3,"2021-12-18 21:00:30",24.31,"2021-12-18 22:00:00",82,84.7,"2021-12-18 21:59:30",77.66,"2021-12-18 21:00:30",31.11,31.69,"2021-12-18 21:00:30",30.5,"2021-12-18 21:59:30",31.72,32.09,"2021-12-18 21:00:30",31.45,"2021-12-18 21:59:30",30.63,30.79,"2021-12-18 21:07:00",30.44,"2021-12-18 22:00:00",30.04,30.15,"2021-12-18 21:39:00",29.9,"2021-12-18 21:00:30",29.56,29.61,"2021-12-18 21:44:00",29.41,"2021-12-18 21:02:00",29.47,29.52,"2021-12-18 21:45:00",29.47,"2021-12-18 21:00:30",6.506,6.547,"2021-12-18 21:00:30",6.468,"2021-12-18 22:00:00",5.972,5.991,"2021-12-18 21:03:00",5.951,"2021-12-18 21:56:30",8.04,8.05,"2021-12-18 21:11:30",8.03,"2021-12-18 21:32:00",8.76,8.78,"2021-12-18 21:07:00",8.75,"2021-12-18 21:35:30",16.11,16.16,"2021-12-18 21:02:30",16.08,"2021-12-18 21:52:30",31.26,31.34,"2021-12-18 21:00:30",31.19,"2021-12-18 21:58:30",0.002350883,0,NAN,0,0,NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,0,0,NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,0
"2021-12-18 23:00:00",1468,75.09,"2021-12-18 22:05:30",10.81,0.066,"2021-12-18 22:24:30",0,"2021-12-18 22:00:30",960,24.12,24.39,"2021-12-18 22:03:00",23.92,"2021-12-18 22:51:30",85.7,86.9,"2021-12-18 22:53:00",84,"2021-12-18 22:03:30",30.11,30.67,"2021-12-18 22:00:30",29.62,"2021-12-18 22:58:30",31.14,31.45,"2021-12-18 22:00:30",30.88,"2021-12-18 22:49:00",30.57,30.7,"2021-12-18 22:09:30",30.42,"2021-12-18 22:22:00",30.06,30.13,"2021-12-18 22:20:00",30.04,"2021-12-18 22:00:30",29.6,29.73,"2021-12-18 22:57:00",29.57,"2021-12-18 22:00:30",29.5,29.6,"2021-12-18 22:50:30",29.47,"2021-12-18 22:01:00",6.445,6.479,"2021-12-18 22:01:30",6.417,"2021-12-18 22:59:00",5.94,5.959,"2021-12-18 22:00:30",5.924,"2021-12-18 22:56:00",8.02,8.04,"2021-12-18 22:07:30",8.01,"2021-12-18 22:56:30",8.75,8.76,"2021-12-18 22:00:30",8.73,"2021-12-18 22:57:00",16.04,16.07,"2021-12-18 22:00:30",16,"2021-12-18 22:50:00",31.1,31.19,"2021-12-18 22:00:30",31.03,"2021-12-18 22:58:30",0.002260628,0,NAN,0,0,NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,0,0,NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,0
"2021-12-19 00:00:00",1469,74.6,"2021-12-18 23:26:00",10.78,0.068,"2021-12-18 23:31:30",0,"2021-12-18 23:00:30",960,23.84,24.09,"2021-12-18 23:07:30",23.65,"2021-12-18 23:54:00",87.3,88.7,"2021-12-18 23:50:30",85.6,"2021-12-18 23:04:00",29.5,29.73,"2021-12-18 23:07:00",29.26,"2021-12-18 23:44:00",30.63,30.92,"2021-12-18 23:01:00",30.38,"2021-12-18 23:55:30",30.4,30.61,"2021-12-18 23:00:30",30.24,"2021-12-18 23:56:00",30.08,30.17,"2021-12-18 23:49:00",30.04,"2021-12-18 23:03:30",29.75,29.8,"2021-12-18 23:30:30",29.6,"2021-12-18 23:02:00",29.62,29.7,"2021-12-18 23:34:30",29.5,"2021-12-18 23:07:00",6.401,6.425,"2021-12-18 23:01:30",6.378,"2021-12-18 23:55:00",5.91,5.927,"2021-12-18 23:05:00",5.892,"2021-12-18 23:59:30",8.01,8.02,"2021-12-18 23:07:00",7.991,"2021-12-18 23:58:00",8.73,8.74,"2021-12-18 23:00:30",8.71,"2021-12-19 00:00:00",15.95,15.99,"2021-12-18 23:00:30",15.91,"2021-12-18 23:58:00",30.92,31.03,"2021-12-18 23:00:30",30.8,"2021-12-18 23:58:00",0.001762967,0,NAN,0,0,NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,0,0,NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,0
"2021-12-19 01:00:00",1470,74.16,"2021-12-19 00:59:00",10.77,0.073,"2021-12-19 00:17:00",0,"2021-12-19 00:00:30",960,23.58,23.75,"2021-12-19 00:13:00",23.4,"2021-12-19 00:58:30",89.2,90.1,"2021-12-19 00:52:30",87.7,"2021-12-19 00:00:30",28.99,29.28,"2021-12-19 00:00:30",28.81,"2021-12-19 00:37:00",30.21,30.39,"2021-12-19 00:02:00",30,"2021-12-19 00:58:00",30.21,30.45,"2021-12-19 00:03:00",30.06,"2021-12-19 00:46:00",30.08,30.16,"2021-12-19 00:05:00",30.04,"2021-12-19 00:04:00",29.79,29.83,"2021-12-19 00:56:00",29.78,"2021-12-19 00:00:30",29.68,29.7,"2021-12-19 00:04:00",29.63,"2021-12-19 00:16:30",6.381,6.389,"2021-12-19 00:04:30",6.369,"2021-12-19 00:21:30",5.882,5.905,"2021-12-19 00:04:00",5.86,"2021-12-19 00:54:30",7.991,8.01,"2021-12-19 00:09:30",7.974,"2021-12-19 00:56:30",8.7,8.72,"2021-12-19 00:01:00",8.68,"2021-12-19 00:44:00",15.88,15.91,"2021-12-19 00:01:00",15.85,"2021-12-19 00:57:00",30.72,30.8,"2021-12-19 00:00:30",30.62,"2021-12-19 01:00:00",0.001651298,0,NAN,0,0,NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,0,0,NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,0
"2021-12-19 02:00:00",1471,74.16,"2021-12-19 01:02:30",10.76,0.079,"2021-12-19 01:35:30",0,"2021-12-19 01:00:30",960,23.07,23.4,"2021-12-19 01:00:30",22.75,"2021-12-19 01:59:30",91,92.1,"2021-12-19 01:49:30",89.1,"2021-12-19 01:01:00",28.51,28.9,"2021-12-19 01:00:30",28.17,"2021-12-19 01:58:30",29.85,30.05,"2021-12-19 01:00:30",29.65,"2021-12-19 01:44:00",30.03,30.27,"2021-12-19 01:03:30",29.85,"2021-12-19 01:50:30",30.06,30.16,"2021-12-19 01:01:00",30.04,"2021-12-19 01:03:30",29.8,29.91,"2021-12-19 01:58:00",29.78,"2021-12-19 01:01:30",29.7,29.78,"2021-12-19 01:47:00",29.67,"2021-12-19 01:11:00",6.374,6.389,"2021-12-19 01:45:30",6.361,"2021-12-19 01:34:00",5.856,5.875,"2021-12-19 01:01:30",5.838,"2021-12-19 01:56:30",7.971,7.985,"2021-12-19 01:02:00",7.958,"2021-12-19 01:58:00",8.67,8.69,"2021-12-19 01:00:30",8.65,"2021-12-19 01:47:00",15.81,15.85,"2021-12-19 01:00:30",15.78,"2021-12-19 01:57:00",30.57,30.63,"2021-12-19 01:00:30",30.49,"2021-12-19 01:55:30",0.001738238,0,NAN,0,0,NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,0,0,NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,0
"2021-12-19 03:00:00",1472,75.61,"2021-12-19 02:59:30",10.74,0.077,"2021-12-19 02:46:00",0,"2021-12-19 02:00:30",959,22.58,22.8,"2021-12-19 02:03:00",22.48,"2021-12-19 02:55:00",92.5,93.4,"2021-12-19 02:53:30",91.3,"2021-12-19 02:01:00",27.95,28.26,"2021-12-19 02:00:30",27.71,"2021-12-19 02:58:00",29.53,29.79,"2021-12-19 02:05:00",29.32,"2021-12-19 02:52:30",29.82,30.06,"2021-12-19 02:00:30",29.68,"2021-12-19 02:37:00",30.06,30.13,"2021-12-19 02:51:00",30.04,"2021-12-19 02:00:30",29.84,29.95,"2021-12-19 02:47:00",29.78,"2021-12-19 02:00:30",29.8,29.88,"2021-12-19 02:38:00",29.68,"2021-12-19 02:02:30",6.376,6.392,"2021-12-19 02:04:00",6.367,"2021-12-19 02:44:00",5.832,5.848,"2021-12-19 02:07:30",5.819,"2021-12-19 02:57:00",7.953,7.971,"2021-12-19 02:18:00",7.933,"2021-12-19 02:54:00",8.64,8.66,"2021-12-19 02:01:00",8.63,"2021-12-19 02:57:00",15.74,15.78,"2021-12-19 02:00:30",15.71,"2021-12-19 02:56:30",30.43,30.5,"2021-12-19 02:01:30",30.36,"2021-12-19 02:59:30",0.001671595,0,NAN,0,0,NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,0,0,NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,0
"2021-12-19 04:00:00",1473,74.73,"2021-12-19 04:00:00",10.72,0.069,"2021-12-19 03:59:30",0,"2021-12-19 03:00:30",958,22.51,22.7,"2021-12-19 03:53:30",22.36,"2021-12-19 03:15:30",93.4,94.2,"2021-12-19 03:50:00",92.3,"2021-12-19 03:01:30",27.64,27.76,"2021-12-19 03:01:00",27.47,"2021-12-19 03:54:30",29.21,29.39,"2021-12-19 03:08:30",29.07,"2021-12-19 03:54:00",29.65,29.86,"2021-12-19 03:07:30",29.47,"2021-12-19 03:55:00",30.02,30.13,"2021-12-19 03:52:00",29.86,"2021-12-19 03:48:30",29.85,29.98,"2021-12-19 03:40:00",29.78,"2021-12-19 03:03:30",29.87,29.9,"2021-12-19 03:02:30",29.78,"2021-12-19 03:33:30",6.371,6.381,"2021-12-19 03:05:00",6.361,"2021-12-19 03:51:30",5.809,5.824,"2021-12-19 03:01:30",5.794,"2021-12-19 03:55:00",7.931,7.944,"2021-12-19 03:24:00",7.914,"2021-12-19 03:59:00",8.61,8.63,"2021-12-19 03:01:00",8.6,"2021-12-19 03:56:30",15.68,15.72,"2021-12-19 03:00:30",15.63,"2021-12-19 03:59:00",30.3,30.37,"2021-12-19 03:00:30",30.23,"2021-12-19 03:59:30",0.001396735,0,NAN,0,0,NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,0,0,NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,0
"2021-12-19 05:00:00",1474,73.82,"2021-12-19 04:59:00",10.72,0.068,"2021-12-19 04:13:00",0,"2021-12-19 04:00:30",958,22.62,22.74,"2021-12-19 04:13:00",22.49,"2021-12-19 04:45:30",93.5,94.1,"2021-12-19 04:49:30",92.7,"2021-12-19 04:02:30",27.46,27.5,"2021-12-19 04:00:30",27.37,"2021-12-19 04:47:30",28.94,29.14,"2021-12-19 04:00:30",28.72,"2021-12-19 05:00:00",29.46,29.67,"2021-12-19 04:05:00",29.25,"2021-12-19 04:38:00",29.88,30,"2021-12-19 04:11:00",29.83,"2021-12-19 04:29:00",29.86,29.96,"2021-12-19 04:08:00",29.78,"2021-12-19 04:26:30",29.88,29.88,"2021-12-19 04:00:30",29.83,"2021-12-19 04:09:30",6.364,6.375,"2021-12-19 04:01:00",6.353,"2021-12-19 04:47:30",5.789,5.802,"2021-12-19 04:07:30",5.777,"2021-12-19 04:49:00",7.911,7.923,"2021-12-19 04:07:00",7.893,"2021-12-19 04:58:00",8.59,8.61,"2021-12-19 04:03:30",8.57,"2021-12-19 04:54:00",15.61,15.65,"2021-12-19 04:01:00",15.57,"2021-12-19 05:00:00",30.16,30.23,"2021-12-19 04:00:30",30.11,"2021-12-19 04:57:30",0.001171254,0,NAN,0,0,NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,0,0,NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,0
"2021-12-19 06:00:00",1475,73.53,"2021-12-19 05:22:00",10.72,0.067,"2021-12-19 05:17:00",0,"2021-12-19 05:00:30",958,22.45,22.7,"2021-12-19 05:13:00",22.16,"2021-12-19 05:59:30",93.6,94.5,"2021-12-19 05:50:00",92.7,"2021-12-19 05:18:30",27.23,27.47,"2021-12-19 05:04:00",26.98,"2021-12-19 05:59:30",28.72,28.83,"2021-12-19 05:00:30",28.54,"2021-12-19 05:59:30",29.27,29.47,"2021-12-19 05:06:00",29.12,"2021-12-19 05:41:00",29.84,29.95,"2021-12-19 05:10:00",29.71,"2021-12-19 05:48:00",29.8,29.88,"2021-12-19 05:02:00",29.78,"2021-12-19 05:01:30",29.88,29.9,"2021-12-19 05:22:00",29.86,"2021-12-19 05:21:30",6.355,6.367,"2021-12-19 05:03:00",6.342,"2021-12-19 05:46:00",5.771,5.785,"2021-12-19 05:01:00",5.76,"2021-12-19 05:39:30",7.892,7.904,"2021-12-19 05:02:30",7.879,"2021-12-19 05:57:00",8.56,8.58,"2021-12-19 05:01:00",8.54,"2021-12-19 05:57:00",15.54,15.58,"2021-12-19 05:02:00",15.51,"2021-12-19 05:57:30",30.04,30.11,"2021-12-19 05:00:30",29.95,"2021-12-19 06:00:00",0.001108254,0,NAN,0,0,NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,0,0,NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,0
"2021-12-19 07:00:00",1476,75.05,"2021-12-19 06:00:30",10.69,0.062,"2021-12-19 06:58:30",0,"2021-12-19 06:00:30",958,21.84,22.21,"2021-12-19 06:03:00",21.63,"2021-12-19 06:46:30",94.9,96.2,"2021-12-19 06:50:30",93.6,"2021-12-19 06:16:30",26.77,27.06,"2021-12-19 06:01:00",26.62,"2021-12-19 06:47:00",28.47,28.58,"2021-12-19 06:13:30",28.33,"2021-12-19 06:42:00",29.1,29.26,"2021-12-19 06:01:30",28.92,"2021-12-19 06:48:00",29.7,29.83,"2021-12-19 06:02:30",29.63,"2021-12-19 06:32:00",29.79,29.83,"2021-12-19 06:02:30",29.78,"2021-12-19 06:01:00",29.88,29.9,"2021-12-19 06:06:00",29.88,"2021-12-19 06:00:30",6.343,6.355,"2021-12-19 06:06:30",6.333,"2021-12-19 06:57:30",5.755,5.768,"2021-12-19 06:00:30",5.743,"2021-12-19 06:58:30",7.875,7.89,"2021-12-19 06:05:00",7.863,"2021-12-19 06:22:30",8.54,8.56,"2021-12-19 06:02:30",8.52,"2021-12-19 06:57:00",15.48,15.51,"2021-12-19 06:00:30",15.44,"2021-12-19 07:00:00",29.81,29.96,"2021-12-19 06:00:30",29.7,"2021-12-19 06:59:00",0.001198865,0,NAN,0,0,NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,0,0,NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,0.288
"2021-12-19 08:00:00",1477,75.45,"2021-12-19 07:01:00",10.67,0.061,"2021-12-19 07:10:00",0,"2021-12-19 07:00:30",958,21.69,21.91,"2021-12-19 07:08:30",21.37,"2021-12-19 07:58:30",95.9,96.5,"2021-12-19 07:50:00",95.1,"2021-12-19 07:02:30",26.48,26.66,"2021-12-19 07:12:30",26.23,"2021-12-19 07:59:30",28.26,28.37,"2021-12-19 07:00:30",28.14,"2021-12-19 07:56:30",28.97,29.06,"2021-12-19 07:15:30",28.79,"2021-12-19 07:59:30",29.65,29.75,"2021-12-19 07:33:30",29.52,"2021-12-19 07:59:30",29.78,29.82,"2021-12-19 07:14:30",29.75,"2021-12-19 07:29:00",29.88,29.9,"2021-12-19 07:20:30",29.88,"2021-12-19 07:00:30",6.332,6.342,"2021-12-19 07:02:00",6.322,"2021-12-19 07:50:30",5.736,5.748,"2021-12-19 07:01:30",5.724,"2021-12-19 07:59:00",7.855,7.871,"2021-12-19 07:01:00",7.839,"2021-12-19 07:55:00",8.51,8.53,"2021-12-19 07:01:00",8.49,"2021-12-19 07:56:30",15.41,15.44,"2021-12-19 07:00:30",15.37,"2021-12-19 08:00:00",29.64,29.7,"2021-12-19 07:00:30",29.58,"2021-12-19 08:00:00",0.008419356,0,NAN,0,0,NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,0,0,NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,1.101
"2021-12-19 09:00:00",1478,73.72,"2021-12-19 09:00:00",10.66,5.713,"2021-12-19 08:00:30",0,"2021-12-19 08:00:30",959,21.68,22.3,"2021-12-19 08:59:00",21.31,"2021-12-19 08:20:30",96.6,97.5,"2021-12-19 08:35:30",95.6,"2021-12-19 08:59:30",26.2,26.28,"2021-12-19 08:04:30",26.05,"2021-12-19 08:39:00",28.01,28.16,"2021-12-19 08:00:30",27.91,"2021-12-19 08:59:00",28.8,28.95,"2021-12-19 08:08:30",28.63,"2021-12-19 09:00:00",29.51,29.65,"2021-12-19 08:02:30",29.43,"2021-12-19 08:17:30",29.76,29.82,"2021-12-19 08:35:30",29.62,"2021-12-19 08:55:30",29.88,29.9,"2021-12-19 08:11:00",29.86,"2021-12-19 08:28:00",6.321,6.33,"2021-12-19 08:00:30",6.311,"2021-12-19 08:28:00",5.719,5.729,"2021-12-19 08:00:30",5.707,"2021-12-19 08:55:00",7.84,7.855,"2021-12-19 08:00:30",7.823,"2021-12-19 08:52:30",8.48,8.5,"2021-12-19 08:06:00",8.46,"2021-12-19 08:56:30",15.34,15.38,"2021-12-19 08:03:00",15.32,"2021-12-19 08:53:30",29.51,29.58,"2021-12-19 08:00:30",29.44,"2021-12-19 08:55:30",0.6901301,0,NAN,55.22,99.9,NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,82.7,95.4,NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,1.925
"2021-12-19 10:00:00",1479,59.66,"2021-12-19 09:58:00",10.76,10.87,"2021-12-19 09:01:00",0,"2021-12-19 09:37:30",959,23.51,24.53,"2021-12-19 09:52:30",22.29,"2021-12-19 09:01:30",90.3,95.9,"2021-12-19 09:05:30",85.2,"2021-12-19 09:53:00",26.3,26.59,"2021-12-19 10:00:00",26.19,"2021-12-19 09:04:00",27.79,27.95,"2021-12-19 09:02:30",27.74,"2021-12-19 09:30:00",28.62,28.8,"2021-12-19 09:00:30",28.5,"2021-12-19 09:27:30",29.44,29.54,"2021-12-19 09:20:30",29.3,"2021-12-19 09:59:00",29.65,29.78,"2021-12-19 09:01:30",29.57,"2021-12-19 09:35:30",29.88,29.88,"2021-12-19 09:00:30",29.86,"2021-12-19 09:29:30",6.329,6.342,"2021-12-19 09:57:30",6.322,"2021-12-19 09:05:00",5.704,5.714,"2021-12-19 09:13:00",5.693,"2021-12-19 09:53:30",7.824,7.839,"2021-12-19 09:03:00",7.806,"2021-12-19 09:54:30",8.46,8.47,"2021-12-19 09:02:30",8.44,"2021-12-19 09:48:00",15.3,15.32,"2021-12-19 09:04:00",15.27,"2021-12-19 09:59:30",29.39,29.44,"2021-12-19 09:01:30",29.34,"2021-12-19 09:58:00",3.857994,0,NAN,42.8,50.79,57,NAN,"2021-12-19 09:17:00",NAN,"2021-12-19 09:17:00",NAN,65.17,69.78,67,NAN,"2021-12-19 09:30:30",NAN,"2021-12-19 09:30:30",NAN,2.615
"2021-12-19 11:00:00",1480,55.68,"2021-12-19 11:00:00",11.04,11.18,"2021-12-19 10:05:30",0.004,"2021-12-19 10:05:00",960,24.55,26.29,"2021-12-19 11:00:00",23.75,"2021-12-19 10:12:30",82.2,87.2,"2021-12-19 10:08:30",72.65,"2021-12-19 10:59:30",26.89,27.47,"2021-12-19 10:59:30",26.54,"2021-12-19 10:01:00",27.75,27.77,"2021-12-19 10:02:00",27.73,"2021-12-19 10:07:30",28.49,28.67,"2021-12-19 10:02:00",28.34,"2021-12-19 10:39:30",29.29,29.47,"2021-12-19 10:03:00",29.23,"2021-12-19 10:26:00",29.58,29.62,"2021-12-19 10:02:30",29.57,"2021-12-19 10:01:30",29.88,29.9,"2021-12-19 10:19:30",29.83,"2021-12-19 10:40:00",6.339,6.347,"2021-12-19 10:38:00",6.328,"2021-12-19 10:59:00",5.687,5.695,"2021-12-19 10:01:30",5.678,"2021-12-19 10:53:30",7.799,7.814,"2021-12-19 10:04:30",7.78,"2021-12-19 10:56:00",8.43,8.45,"2021-12-19 10:01:30",8.4,"2021-12-19 10:59:00",15.25,15.28,"2021-12-19 10:00:30",15.21,"2021-12-19 10:55:30",29.27,29.34,"2021-12-19 10:00:30",29.19,"2021-12-19 11:00:00",5.71212,0,1.504,34.46,40.98,288,39,"2021-12-19 10:01:00",0,"2021-12-19 10:32:30",2.96,62.04,20.26,83,5.3,"2021-12-19 10:30:30",1,"2021-12-19 10:23:00",1.075,3.12
"2021-12-19 12:00:00",1481,50.96,"2021-12-19 12:00:00",11.35,11.5,"2021-12-19 11:06:00",0.138,"2021-12-19 11:23:30",959,26.48,27.73,"2021-12-19 12:00:00",25.9,"2021-12-19 11:10:00",71.11,75.13,"2021-12-19 11:13:30",64.49,"2021-12-19 11:58:30",28.46,29.53,"2021-12-19 12:00:00",27.47,"2021-12-19 11:00:30",27.89,28.16,"2021-12-19 11:59:30",27.75,"2021-12-19 11:00:30",28.39,28.49,"2021-12-19 11:26:00",28.28,"2021-12-19 11:02:00",29.27,29.35,"2021-12-19 11:56:30",29.18,"2021-12-19 11:59:30",29.58,29.63,"2021-12-19 11:44:00",29.56,"2021-12-19 11:48:30",29.87,29.9,"2021-12-19 11:24:00",29.78,"2021-12-19 11:58:00",6.336,6.344,"2021-12-19 11:08:00",6.328,"2021-12-19 11:04:30",5.675,5.683,"2021-12-19 11:00:30",5.664,"2021-12-19 11:59:30",7.759,7.79,"2021-12-19 11:00:30",7.729,"2021-12-19 11:57:30",8.37,8.41,"2021-12-19 11:00:30",8.33,"2021-12-19 11:58:30",15.17,15.21,"2021-12-19 11:00:30",15.12,"2021-12-19 11:59:30",29.09,29.2,"2021-12-19 11:00:30",28.97,"2021-12-19 11:58:30",8.124568,0,1.441,28.76,49.81,95,3.8,"2021-12-19 11:33:30",0,"2021-12-19 11:05:00",3.538,67.33,22.46,89,6.9,"2021-12-19 11:29:00",1,"2021-12-19 11:04:00",1.602,3.383
"2021-12-19 13:00:00",1482,48.05,"2021-12-19 12:34:00",11.76,12.26,"2021-12-19 12:16:00",0.461,"2021-12-19 12:52:30",959,28.44,29.49,"2021-12-19 12:29:30",27.34,"2021-12-19 12:54:30",62.9,67.62,"2021-12-19 12:57:30",58.63,"2021-12-19 12:32:30",30.98,32.09,"2021-12-19 12:54:00",29.47,"2021-12-19 12:00:30",28.46,28.98,"2021-12-19 12:59:00",28.11,"2021-12-19 12:01:00",28.41,28.5,"2021-12-19 12:59:30",28.3,"2021-12-19 12:29:30",29.17,29.32,"2021-12-19 12:05:30",29.04,"2021-12-19 12:55:00",29.56,29.59,"2021-12-19 12:00:30",29.47,"2021-12-19 12:59:30",29.84,29.88,"2021-12-19 12:01:00",29.75,"2021-12-19 12:17:30",6.347,6.361,"2021-12-19 12:45:30",6.33,"2021-12-19 12:02:00",5.664,5.671,"2021-12-19 12:00:30",5.654,"2021-12-19 12:48:00",7.7,7.734,"2021-12-19 12:01:00",7.67,"2021-12-19 12:59:30",8.3,8.35,"2021-12-19 12:03:00",8.28,"2021-12-19 13:00:00",15.07,15.13,"2021-12-19 12:00:30",15.02,"2021-12-19 12:58:00",28.86,28.97,"2021-12-19 12:00:30",28.73,"2021-12-19 12:56:30",10.76138,0,1.399,54.42,55.37,58,3.6,"2021-12-19 12:47:00",0,"2021-12-19 12:14:30",3.398,81.2,29.42,71,7.3,"2021-12-19 12:02:00",0.9,"2021-12-19 12:13:00",2.199,3.375
"2021-12-19 14:00:00",1483,55.01,"2021-12-19 14:00:00",12.63,12.76,"2021-12-19 13:19:30",0.382,"2021-12-19 13:09:00",959,28.59,30,"2021-12-19 13:56:00",27.79,"2021-12-19 13:27:30",60.34,65.08,"2021-12-19 13:00:30",53.92,"2021-12-19 14:00:00",32.24,32.92,"2021-12-19 14:00:00",32.04,"2021-12-19 13:00:30",29.3,29.6,"2021-12-19 13:53:00",28.93,"2021-12-19 13:06:00",28.56,28.72,"2021-12-19 14:00:00",28.35,"2021-12-19 13:03:30",29.11,29.17,"2021-12-19 13:10:30",29.02,"2021-12-19 13:08:00",29.49,29.57,"2021-12-19 13:00:30",29.39,"2021-12-19 13:41:00",29.77,29.88,"2021-12-19 13:03:30",29.68,"2021-12-19 13:22:00",6.319,6.35,"2021-12-19 13:00:30",6.278,"2021-12-19 13:59:00",5.659,5.666,"2021-12-19 13:02:30",5.65,"2021-12-19 13:49:30",7.652,7.678,"2021-12-19 13:01:00",7.622,"2021-12-19 13:57:30",8.25,8.28,"2021-12-19 13:00:30",8.21,"2021-12-19 13:59:30",14.98,15.03,"2021-12-19 13:06:30",14.93,"2021-12-19 13:58:30",28.6,28.75,"2021-12-19 13:00:30",28.45,"2021-12-19 13:59:00",11.64331,0,1.703,28.13,45.32,26,5,"2021-12-19 14:00:00",0.3,"2021-12-19 13:01:30",3.428,61.42,20.98,54,6.5,"2021-12-19 13:43:00",0.7,"2021-12-19 13:54:00",2.368,3.109
"2021-12-19 15:00:00",1484,53.93,"2021-12-19 14:07:30",12.72,12.9,"2021-12-19 14:05:30",0.341,"2021-12-19 14:06:30",958,29.75,30.32,"2021-12-19 14:48:00",29.22,"2021-12-19 14:25:00",53.66,57.51,"2021-12-19 14:21:30",49.49,"2021-12-19 14:48:30",33.7,34.11,"2021-12-19 14:58:30",32.92,"2021-12-19 14:00:30",29.93,30.36,"2021-12-19 15:00:00",29.53,"2021-12-19 14:05:00",28.8,29.05,"2021-12-19 14:58:30",28.57,"2021-12-19 14:01:00",29.14,29.28,"2021-12-19 14:43:00",29.04,"2021-12-19 14:12:30",29.41,29.51,"2021-12-19 14:10:00",29.36,"2021-12-19 14:07:30",29.7,29.8,"2021-12-19 14:01:30",29.68,"2021-12-19 14:04:30",6.258,6.283,"2021-12-19 14:01:30",6.22,"2021-12-19 14:58:30",5.652,5.661,"2021-12-19 14:01:00",5.645,"2021-12-19 14:26:00",7.594,7.627,"2021-12-19 14:03:30",7.559,"2021-12-19 14:58:30",8.18,8.21,"2021-12-19 14:00:30",8.15,"2021-12-19 14:59:00",14.88,14.93,"2021-12-19 14:00:30",14.82,"2021-12-19 14:56:00",28.35,28.47,"2021-12-19 14:01:00",28.22,"2021-12-19 15:00:00",10.52862,0,1.627,43.43,44.48,20,5.1,"2021-12-19 14:16:00",0,"2021-12-19 14:13:30",3.655,65.01,21.76,69,6.8,"2021-12-19 14:23:30",0.7,"2021-12-19 14:46:00",2.184,2.602
"2021-12-19 16:00:00",1485,56.88,"2021-12-19 15:00:30",12.88,13.06,"2021-12-19 15:04:30",0.479,"2021-12-19 15:44:00",958,29.52,30.27,"2021-12-19 16:00:00",29.17,"2021-12-19 15:15:00",55.92,59.47,"2021-12-19 15:52:00",53.54,"2021-12-19 15:04:00",33.59,34.14,"2021-12-19 15:03:00",33.13,"2021-12-19 15:56:00",30.52,30.75,"2021-12-19 15:53:30",30.27,"2021-12-19 15:07:30",29.08,29.27,"2021-12-19 15:57:30",28.9,"2021-12-19 15:07:30",29.26,29.38,"2021-12-19 15:35:00",29.15,"2021-12-19 15:03:30",29.38,29.48,"2021-12-19 15:06:00",29.36,"2021-12-19 15:01:30",29.69,29.78,"2021-12-19 15:12:00",29.68,"2021-12-19 15:00:30",6.179,6.225,"2021-12-19 15:02:30",6.126,"2021-12-19 15:59:30",5.643,5.657,"2021-12-19 15:12:30",5.633,"2021-12-19 15:43:30",7.556,7.569,"2021-12-19 15:03:00",7.538,"2021-12-19 15:43:30",8.14,8.16,"2021-12-19 15:11:30",8.11,"2021-12-19 15:59:00",14.78,14.83,"2021-12-19 15:03:30",14.72,"2021-12-19 15:57:30",28.09,28.22,"2021-12-19 15:01:00",27.97,"2021-12-19 15:58:00",6.694493,0,1.301,54.31,53.68,77,3.8,"2021-12-19 15:26:00",0,"2021-12-19 15:02:00",3.636,78.41,22.25,94,7.6,"2021-12-19 15:42:30",0.8,"2021-12-19 15:31:30",1.388,1.885
"2021-12-19 17:00:00",1486,52.84,"2021-12-19 16:31:30",13.16,13.38,"2021-12-19 16:31:30",0.744,"2021-12-19 16:30:30",957,31.16,32.04,"2021-12-19 17:00:00",30.28,"2021-12-19 16:00:30",52.45,56.4,"2021-12-19 16:01:00",48.51,"2021-12-19 16:16:00",34.23,35.05,"2021-12-19 16:59:30",33.13,"2021-12-19 16:00:30",30.78,31.06,"2021-12-19 17:00:00",30.68,"2021-12-19 16:02:30",29.34,29.49,"2021-12-19 16:58:00",29.12,"2021-12-19 16:01:00",29.29,29.41,"2021-12-19 16:55:30",29.23,"2021-12-19 16:09:30",29.39,29.47,"2021-12-19 16:24:00",29.36,"2021-12-19 16:00:30",29.68,29.7,"2021-12-19 16:02:00",29.66,"2021-12-19 16:21:30",6.089,6.126,"2021-12-19 16:00:30",6.058,"2021-12-19 16:59:00",5.623,5.638,"2021-12-19 16:00:30",5.606,"2021-12-19 17:00:00",7.504,7.545,"2021-12-19 16:01:00",7.469,"2021-12-19 17:00:00",8.07,8.12,"2021-12-19 16:00:30",8.02,"2021-12-19 16:59:30",14.67,14.73,"2021-12-19 16:01:00",14.61,"2021-12-19 16:58:30",27.73,27.97,"2021-12-19 16:00:30",27.52,"2021-12-19 17:00:00",15.58741,0,1.232,43.29,63.42,330,4,"2021-12-19 16:37:00",0,"2021-12-19 16:01:00",3.504,79.03,32.68,94,6.5,"2021-12-19 16:33:00",0.5,"2021-12-19 16:14:30",3.328,1.049
"2021-12-19 18:00:00",1487,50.6,"2021-12-19 17:36:00",12.7,12.89,"2021-12-19 17:44:30",0.427,"2021-12-19 17:45:30",957,31.8,32.49,"2021-12-19 17:06:00",30.47,"2021-12-19 18:00:00",51.96,55.24,"2021-12-19 17:51:30",49.16,"2021-12-19 17:07:00",35.73,36.03,"2021-12-19 17:36:00",35.02,"2021-12-19 17:00:30",31.36,31.7,"2021-12-19 17:55:30",31.01,"2021-12-19 17:01:00",29.63,29.86,"2021-12-19 17:53:30",29.46,"2021-12-19 17:03:00",29.45,29.56,"2021-12-19 17:49:00",29.32,"2021-12-19 17:00:30",29.45,29.57,"2021-12-19 17:56:30",29.36,"2021-12-19 17:07:00",29.68,29.7,"2021-12-19 17:05:30",29.65,"2021-12-19 17:40:00",6.017,6.058,"2021-12-19 17:00:30",5.98,"2021-12-19 18:00:00",5.601,5.611,"2021-12-19 17:00:30",5.59,"2021-12-19 17:54:30",7.428,7.472,"2021-12-19 17:00:30",7.396,"2021-12-19 17:57:30",7.986,8.03,"2021-12-19 17:01:00",7.965,"2021-12-19 17:44:00",14.56,14.61,"2021-12-19 17:01:30",14.5,"2021-12-19 17:58:30",27.37,27.52,"2021-12-19 17:00:30",27.23,"2021-12-19 17:59:30",11.12376,0,1.078,68.6,67.83,83,3.1,"2021-12-19 17:18:30",0,"2021-12-19 17:01:30",3.696,92.4,22.76,52,7.7,"2021-12-19 17:16:30",0.9,"2021-12-19 17:01:00",2.398,0.243
"2021-12-19 19:00:00",1488,55.13,"2021-12-19 18:00:30",12.19,12.27,"2021-12-19 18:18:00",0.252,"2021-12-19 18:15:30",957,30.12,30.99,"2021-12-19 18:50:00",29.23,"2021-12-19 18:22:00",57.63,60.06,"2021-12-19 18:29:00",55.3,"2021-12-19 18:01:00",34.93,35.83,"2021-12-19 18:00:30",34.37,"2021-12-19 18:48:00",31.88,31.98,"2021-12-19 18:47:30",31.7,"2021-12-19 18:01:00",29.92,30.19,"2021-12-19 18:57:30",29.74,"2021-12-19 18:24:30",29.58,29.73,"2021-12-19 18:48:30",29.43,"2021-12-19 18:04:30",29.54,29.61,"2021-12-19 18:45:30",29.47,"2021-12-19 18:05:00",29.68,29.7,"2021-12-19 18:07:00",29.65,"2021-12-19 18:11:30",5.928,5.98,"2021-12-19 18:00:30",5.873,"2021-12-19 18:58:30",5.585,5.597,"2021-12-19 18:08:30",5.573,"2021-12-19 18:58:00",7.391,7.409,"2021-12-19 18:15:00",7.37,"2021-12-19 18:59:00",7.962,7.982,"2021-12-19 18:16:00",7.938,"2021-12-19 18:54:30",14.46,14.5,"2021-12-19 18:01:00",14.42,"2021-12-19 19:00:00",27.09,27.22,"2021-12-19 18:00:30",26.84,"2021-12-19 18:59:30",6.127402,0,1.184,85.5,71.85,128,4.8,"2021-12-19 18:20:30",0,"2021-12-19 18:09:30",4.231,99.4,24.42,104,8.9,"2021-12-19 18:01:00",0.4,"2021-12-19 18:38:00",0.645,0
"2021-12-19 20:00:00",1489,58.02,"2021-12-19 19:11:00",11.09,11.2,"2021-12-19 19:43:30",0,"2021-12-19 19:31:00",957,28.58,31.03,"2021-12-19 19:03:00",27.47,"2021-12-19 20:00:00",64.54,69.72,"2021-12-19 19:59:30",56.34,"2021-12-19 19:03:30",33.85,34.37,"2021-12-19 19:00:30",33.13,"2021-12-19 19:55:30",31.92,32.04,"2021-12-19 19:15:00",31.89,"2021-12-19 19:47:30",30.19,30.48,"2021-12-19 19:53:30",30.01,"2021-12-19 19:01:30",29.72,29.91,"2021-12-19 19:49:00",29.63,"2021-12-19 19:03:30",29.58,29.65,"2021-12-19 19:44:00",29.54,"2021-12-19 19:00:30",29.68,29.73,"2021-12-19 19:54:30",29.68,"2021-12-19 19:00:30",5.841,5.876,"2021-12-19 19:00:30",5.804,"2021-12-19 19:58:30",5.56,5.575,"2021-12-19 19:01:00",5.547,"2021-12-19 19:56:00",7.368,7.378,"2021-12-19 19:00:30",7.357,"2021-12-19 19:09:30",7.947,7.957,"2021-12-19 19:40:00",7.935,"2021-12-19 19:00:30",14.39,14.42,"2021-12-19 19:00:30",14.36,"2021-12-19 19:54:00",26.74,26.84,"2021-12-19 19:00:30",26.65,"2021-12-19 19:59:30",1.890441,0,1.362,71.84,62.89,48,4.8,"2021-12-19 19:15:30",0,"2021-12-19 19:07:30",4.388,90.8,22.12,77,8.1,"2021-12-19 19:27:00",0.7,"2021-12-19 19:50:00",0.194,0
"2021-12-19 21:00:00",1490,66.22,"2021-12-19 20:01:30",10.85,0.784,"2021-12-19 21:00:00",0,"2021-12-19 20:22:30",957,26.58,27.59,"2021-12-19 20:07:30",25.62,"2021-12-19 20:59:30",74.39,79.22,"2021-12-19 20:59:00",69.33,"2021-12-19 20:01:00",32.34,33.13,"2021-12-19 20:01:00",31.67,"2021-12-19 20:57:30",31.76,31.93,"2021-12-19 20:04:00",31.5,"2021-12-19 20:59:30",30.36,30.47,"2021-12-19 20:37:00",30.24,"2021-12-19 20:50:00",29.88,30.04,"2021-12-19 20:59:00",29.83,"2021-12-19 20:00:30",29.58,29.66,"2021-12-19 20:38:30",29.57,"2021-12-19 20:00:30",29.69,29.75,"2021-12-19 20:38:30",29.68,"2021-12-19 20:00:30",5.772,5.809,"2021-12-19 20:03:00",5.735,"2021-12-19 20:59:00",5.535,5.547,"2021-12-19 20:02:00",5.523,"2021-12-19 20:49:00",7.361,7.373,"2021-12-19 20:57:30",7.352,"2021-12-19 20:17:00",7.949,7.957,"2021-12-19 20:40:30",7.938,"2021-12-19 20:00:30",14.35,14.37,"2021-12-19 20:01:30",14.32,"2021-12-19 20:55:30",26.57,26.65,"2021-12-19 20:01:00",26.49,"2021-12-19 21:00:00",0.3122302,0,NAN,114.5,101.1,NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,110,66.98,NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,0
"2021-12-19 22:00:00",1491,71.01,"2021-12-19 21:00:30",10.82,0.068,"2021-12-19 21:56:30",0,"2021-12-19 21:00:30",958,25.1,25.62,"2021-12-19 21:00:30",24.9,"2021-12-19 21:42:30",82,84,"2021-12-19 21:49:30",78.63,"2021-12-19 21:00:30",31.07,31.69,"2021-12-19 21:02:30",30.63,"2021-12-19 21:55:30",31.36,31.54,"2021-12-19 21:08:30",31.09,"2021-12-19 21:58:00",30.38,30.5,"2021-12-19 21:10:30",30.2,"2021-12-19 21:14:30",30.04,30.11,"2021-12-19 21:42:30",29.93,"2021-12-19 21:00:30",29.72,29.82,"2021-12-19 21:46:00",29.57,"2021-12-19 21:08:30",29.72,29.85,"2021-12-19 21:56:00",29.68,"2021-12-19 21:00:30",5.707,5.738,"2021-12-19 21:01:00",5.68,"2021-12-19 21:58:30",5.511,5.528,"2021-12-19 21:00:30",5.495,"2021-12-19 21:59:00",7.362,7.37,"2021-12-19 21:07:00",7.352,"2021-12-19 21:21:30",7.948,7.954,"2021-12-19 21:10:30",7.941,"2021-12-19 21:07:00",14.3,14.33,"2021-12-19 21:00:30",14.28,"2021-12-19 21:55:30",26.42,26.5,"2021-12-19 21:00:30",26.35,"2021-12-19 22:00:00",0.001990389,0,NAN,0,0,NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,0,0,NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,0
"2021-12-19 23:00:00",1492,71.66,"2021-12-19 22:10:00",10.79,0.063,"2021-12-19 22:42:30",0,"2021-12-19 22:00:30",892,24.64,24.95,"2021-12-19 22:03:00",24.51,"2021-12-19 22:52:30",83.9,85.4,"2021-12-19 22:53:30",82.2,"2021-12-19 22:03:30",30.32,30.67,"2021-12-19 22:04:00",30.03,"2021-12-19 22:45:00",30.93,31.14,"2021-12-19 22:17:00",30.68,"2021-12-19 22:58:00",30.38,30.53,"2021-12-19 22:25:30",30.27,"2021-12-19 22:29:30",30.07,30.12,"2021-12-19 22:57:30",30.04,"2021-12-19 22:02:00",29.78,29.84,"2021-12-19 22:52:30",29.75,"2021-12-19 22:04:00",29.8,29.88,"2021-12-19 22:35:30",29.68,"2021-12-19 22:15:00",5.66,5.688,"2021-12-19 22:01:00",5.634,"2021-12-19 23:00:00",5.485,5.502,"2021-12-19 22:01:00",5.471,"2021-12-19 22:44:30",7.354,7.365,"2021-12-19 22:02:00",7.339,"2021-12-19 22:53:00",7.949,7.952,"2021-12-19 22:00:30",7.941,"2021-12-19 22:53:00",14.27,14.28,"2021-12-19 22:00:30",14.24,"2021-12-19 22:58:00",26.3,26.36,"2021-12-19 22:01:00",26.24,"2021-12-19 22:58:00",0.001723104,0,NAN,0,0,NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,0,0,NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,0
"2021-12-20 00:00:00",1493,71.56,"2021-12-19 23:08:00",10.78,0.061,"2021-12-19 23:23:00",0,"2021-12-19 23:00:30",960,24.21,24.58,"2021-12-19 23:00:30",24.05,"2021-12-19 23:42:30",86.8,88,"2021-12-19 23:42:00",84.2,"2021-12-19 23:01:00",29.71,30.08,"2021-12-19 23:00:30",29.39,"2021-12-19 23:58:30",30.57,30.75,"2021-12-19 23:00:30",30.29,"2021-12-19 23:57:30",30.29,30.47,"2021-12-19 23:09:30",30.1,"2021-12-19 23:57:30",30.08,30.16,"2021-12-19 23:52:30",30.04,"2021-12-19 23:02:30",29.82,29.94,"2021-12-19 23:35:30",29.78,"2021-12-19 23:01:00",29.87,29.9,"2021-12-19 23:51:30",29.8,"2021-12-19 23:01:00",5.617,5.641,"2021-12-19 23:02:30",5.592,"2021-12-19 23:56:30",5.462,5.478,"2021-12-19 23:01:30",5.443,"2021-12-19 23:48:00",7.347,7.357,"2021-12-19 23:14:30",7.336,"2021-12-19 23:10:30",7.945,7.952,"2021-12-19 23:01:30",7.938,"2021-12-19 23:50:30",14.24,14.25,"2021-12-19 23:00:30",14.22,"2021-12-19 23:49:30",26.18,26.26,"2021-12-19 23:00:30",26.12,"2021-12-19 23:59:30",0.001662671,0,NAN,0,0,NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,0,0,NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,0
"2021-12-20 01:00:00",1494,71.09,"2021-12-20 00:58:00",10.77,0.065,"2021-12-20 00:43:00",0,"2021-12-20 00:00:30",960,24.15,24.27,"2021-12-20 00:30:00",24.05,"2021-12-20 00:59:30",86.3,87,"2021-12-20 00:06:30",85.3,"2021-12-20 00:18:30",29.29,29.49,"2021-12-20 00:00:30",29.12,"2021-12-20 00:58:00",30.23,30.43,"2021-12-20 00:01:00",30.06,"2021-12-20 00:51:00",30.18,30.27,"2021-12-20 00:03:30",30.03,"2021-12-20 00:59:30",30.09,30.19,"2021-12-20 00:10:00",30.04,"2021-12-20 00:06:30",29.93,30.03,"2021-12-20 00:49:30",29.8,"2021-12-20 00:09:30",29.88,29.9,"2021-12-20 00:02:30",29.83,"2021-12-20 00:03:00",5.584,5.602,"2021-12-20 00:02:30",5.566,"2021-12-20 00:52:00",5.44,5.46,"2021-12-20 00:03:00",5.427,"2021-12-20 00:53:30",7.34,7.352,"2021-12-20 00:00:30",7.329,"2021-12-20 00:30:30",7.938,7.946,"2021-12-20 00:01:00",7.93,"2021-12-20 00:36:00",14.2,14.23,"2021-12-20 00:03:00",14.18,"2021-12-20 00:56:30",26.07,26.12,"2021-12-20 00:00:30",26.01,"2021-12-20 00:59:30",0.001314928,0,NAN,0,0,NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,0,0,NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,0
"2021-12-20 02:00:00",1495,70.98,"2021-12-20 01:05:30",10.74,0.064,"2021-12-20 01:09:30",0,"2021-12-20 01:00:30",960,23.93,24.11,"2021-12-20 01:03:00",23.72,"2021-12-20 01:58:30",87.4,88.7,"2021-12-20 01:58:00",85.9,"2021-12-20 01:01:00",28.99,29.14,"2021-12-20 01:03:30",28.83,"2021-12-20 01:41:30",29.95,30.16,"2021-12-20 01:04:30",29.82,"2021-12-20 02:00:00",30.02,30.22,"2021-12-20 01:04:30",29.88,"2021-12-20 01:31:30",30.07,30.15,"2021-12-20 01:47:30",30.04,"2021-12-20 01:01:30",29.99,30.03,"2021-12-20 01:37:30",29.91,"2021-12-20 01:06:30",29.88,29.93,"2021-12-20 01:48:00",29.86,"2021-12-20 01:55:00",5.577,5.597,"2021-12-20 01:31:00",5.556,"2021-12-20 01:20:00",5.42,5.439,"2021-12-20 01:10:00",5.406,"2021-12-20 01:50:30",7.336,7.349,"2021-12-20 01:38:00",7.326,"2021-12-20 01:06:30",7.929,7.938,"2021-12-20 01:02:30",7.919,"2021-12-20 01:47:00",14.16,14.18,"2021-12-20 01:01:30",14.15,"2021-12-20 01:52:30",25.95,26.02,"2021-12-20 01:00:30",25.89,"2021-12-20 01:58:00",0.001253346,0,NAN,0,0,NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,0,0,NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,0
"2021-12-20 03:00:00",1496,70.94,"2021-12-20 02:35:30",10.74,0.068,"2021-12-20 02:04:00",0,"2021-12-20 02:00:30",959,23.59,23.83,"2021-12-20 02:08:30",23.33,"2021-12-20 02:52:30",90.2,92.4,"2021-12-20 02:50:00",87.9,"2021-12-20 02:00:30",28.68,28.92,"2021-12-20 02:00:30",28.47,"2021-12-20 02:56:30",29.73,29.91,"2021-12-20 02:00:30",29.51,"2021-12-20 03:00:00",29.88,30.07,"2021-12-20 02:12:00",29.7,"2021-12-20 02:59:30",30.05,30.11,"2021-12-20 02:00:30",30.04,"2021-12-20 02:02:30",29.99,30.03,"2021-12-20 02:34:00",29.96,"2021-12-20 02:08:30",29.89,29.96,"2021-12-20 02:44:00",29.88,"2021-12-20 02:00:30",5.571,5.579,"2021-12-20 02:03:00",5.561,"2021-12-20 02:40:30",5.402,5.415,"2021-12-20 02:03:00",5.392,"2021-12-20 02:38:30",7.329,7.344,"2021-12-20 02:08:00",7.318,"2021-12-20 02:27:30",7.917,7.924,"2021-12-20 02:00:30",7.908,"2021-12-20 02:54:00",14.14,14.15,"2021-12-20 02:01:00",14.12,"2021-12-20 02:52:00",25.85,25.89,"2021-12-20 02:00:30",25.79,"2021-12-20 02:59:30",0.001274988,0,NAN,0,0,NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,0,0,NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,0
"2021-12-20 04:00:00",1497,71.13,"2021-12-20 03:59:30",10.74,0.068,"2021-12-20 03:09:30",0,"2021-12-20 03:00:30",958,23.34,23.47,"2021-12-20 03:03:00",23.27,"2021-12-20 03:33:30",92,92.7,"2021-12-20 03:35:00",91.2,"2021-12-20 03:01:30",28.35,28.51,"2021-12-20 03:02:30",28.16,"2021-12-20 03:57:00",29.5,29.61,"2021-12-20 03:04:30",29.3,"2021-12-20 03:58:00",29.77,29.89,"2021-12-20 03:23:30",29.63,"2021-12-20 03:57:00",30.06,30.13,"2021-12-20 03:59:30",30.01,"2021-12-20 03:52:30",29.99,30.03,"2021-12-20 03:01:00",29.96,"2021-12-20 03:18:30",29.93,30.06,"2021-12-20 03:45:30",29.88,"2021-12-20 03:00:30",5.556,5.566,"2021-12-20 03:00:30",5.546,"2021-12-20 03:49:30",5.385,5.396,"2021-12-20 03:00:30",5.375,"2021-12-20 03:32:30",7.319,7.331,"2021-12-20 03:02:00",7.308,"2021-12-20 03:42:30",7.903,7.911,"2021-12-20 03:01:30",7.892,"2021-12-20 03:51:00",14.11,14.12,"2021-12-20 03:00:30",14.09,"2021-12-20 03:59:30",25.75,25.81,"2021-12-20 03:01:30",25.69,"2021-12-20 03:58:30",0.001197497,0,NAN,0,0,NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,0,0,NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,0
"2021-12-20 05:00:00",1498,70.51,"2021-12-20 05:00:00",10.7,0.067,"2021-12-20 04:59:30",0,"2021-12-20 04:00:30",958,23.33,23.46,"2021-12-20 04:48:00",23.26,"2021-12-20 04:17:30",91.3,92.3,"2021-12-20 04:05:00",90.2,"2021-12-20 04:49:00",28.09,28.23,"2021-12-20 04:00:30",28.01,"2021-12-20 04:51:00",29.29,29.39,"2021-12-20 04:01:30",29.13,"2021-12-20 04:51:00",29.6,29.78,"2021-12-20 04:08:00",29.45,"2021-12-20 04:42:30",30.03,30.12,"2021-12-20 04:46:30",29.9,"2021-12-20 04:29:30",29.99,30.03,"2021-12-20 04:25:30",29.94,"2021-12-20 04:42:30",29.97,30.08,"2021-12-20 04:55:00",29.88,"2021-12-20 04:04:30",5.55,5.559,"2021-12-20 04:06:30",5.543,"2021-12-20 04:30:30",5.369,5.38,"2021-12-20 04:06:30",5.359,"2021-12-20 04:35:00",7.314,7.326,"2021-12-20 04:00:30",7.303,"2021-12-20 04:50:30",7.892,7.9,"2021-12-20 04:00:30",7.881,"2021-12-20 04:52:30",14.08,14.09,"2021-12-20 04:00:30",14.06,"2021-12-20 04:54:30",25.66,25.71,"2021-12-20 04:01:30",25.61,"2021-12-20 04:55:00",0.001048069,0,NAN,0,0,NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,0,0,NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,0
"2021-12-20 06:00:00",1499,70.47,"2021-12-20 05:06:30",10.7,0.065,"2021-12-20 05:24:30",0,"2021-12-20 05:00:30",957,23.18,23.4,"2021-12-20 05:00:30",22.88,"2021-12-20 05:57:00",90.4,91.9,"2021-12-20 05:59:00",89.1,"2021-12-20 05:02:00",27.92,28.09,"2021-12-20 05:02:30",27.64,"2021-12-20 05:56:30",29.11,29.21,"2021-12-20 05:14:30",28.95,"2021-12-20 05:52:00",29.46,29.7,"2021-12-20 05:16:30",29.31,"2021-12-20 05:44:00",29.92,30.04,"2021-12-20 05:02:30",29.83,"2021-12-20 05:35:30",29.99,30.03,"2021-12-20 05:47:00",29.96,"2021-12-20 05:06:30",30,30.08,"2021-12-20 05:06:30",29.91,"2021-12-20 05:13:00",5.549,5.559,"2021-12-20 05:28:00",5.541,"2021-12-20 05:45:00",5.354,5.362,"2021-12-20 05:00:30",5.348,"2021-12-20 05:32:30",7.304,7.316,"2021-12-20 05:19:30",7.29,"2021-12-20 05:58:00",7.885,7.894,"2021-12-20 05:15:00",7.878,"2021-12-20 05:25:30",14.05,14.06,"2021-12-20 05:03:00",14.03,"2021-12-20 05:59:30",25.57,25.62,"2021-12-20 05:01:30",25.52,"2021-12-20 05:54:00",0.001033581,0,NAN,0,0,NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,0,0,NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,0
"2021-12-20 07:00:00",1500,71.17,"2021-12-20 06:36:30",10.68,0.062,"2021-12-20 06:50:30",0,"2021-12-20 06:00:30",957,22.99,23.1,"2021-12-20 06:33:00",22.88,"2021-12-20 06:59:30",92.1,92.6,"2021-12-20 06:50:00",91.2,"2021-12-20 06:02:00",27.67,27.68,"2021-12-20 06:01:00",27.62,"2021-12-20 06:09:30",28.91,29.02,"2021-12-20 06:03:00",28.74,"2021-12-20 06:51:30",29.37,29.49,"2021-12-20 06:12:00",29.17,"2021-12-20 06:51:30",29.87,29.93,"2021-12-20 06:25:30",29.81,"2021-12-20 06:48:00",29.97,30.01,"2021-12-20 06:18:00",29.91,"2021-12-20 06:57:30",30.01,30.08,"2021-12-20 06:01:30",29.91,"2021-12-20 06:52:00",5.55,5.556,"2021-12-20 06:33:00",5.541,"2021-12-20 06:01:00",5.343,5.352,"2021-12-20 06:01:30",5.336,"2021-12-20 06:42:00",7.292,7.308,"2021-12-20 06:02:00",7.282,"2021-12-20 06:50:30",7.872,7.881,"2021-12-20 06:00:30",7.862,"2021-12-20 06:54:00",14.02,14.04,"2021-12-20 06:02:30",14,"2021-12-20 06:53:30",25.48,25.53,"2021-12-20 06:00:30",25.44,"2021-12-20 06:55:30",0.0009800655,0,NAN,0,0,NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,0,0,NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,0.281
"2021-12-20 08:00:00",1501,71.46,"2021-12-20 07:28:00",10.69,0.063,"2021-12-20 07:09:30",0,"2021-12-20 07:00:30",958,22.79,22.96,"2021-12-20 07:08:30",22.55,"2021-12-20 07:56:30",92.7,93.6,"2021-12-20 07:50:30",91.7,"2021-12-20 07:00:30",27.47,27.68,"2021-12-20 07:01:00",27.23,"2021-12-20 07:53:30",28.75,28.8,"2021-12-20 07:32:30",28.6,"2021-12-20 07:52:00",29.21,29.35,"2021-12-20 07:02:00",29.06,"2021-12-20 07:38:30",29.8,29.91,"2021-12-20 07:04:00",29.66,"2021-12-20 07:56:00",29.93,29.99,"2021-12-20 07:08:30",29.83,"2021-12-20 07:02:00",30,30.08,"2021-12-20 07:01:30",29.88,"2021-12-20 07:11:00",5.556,5.564,"2021-12-20 07:06:30",5.548,"2021-12-20 07:02:30",5.33,5.343,"2021-12-20 07:01:30",5.322,"2021-12-20 07:40:00",7.285,7.297,"2021-12-20 07:04:30",7.274,"2021-12-20 07:49:30",7.863,7.87,"2021-12-20 07:01:00",7.856,"2021-12-20 07:31:00",13.99,14.01,"2021-12-20 07:07:30",13.97,"2021-12-20 07:48:30",25.39,25.44,"2021-12-20 07:00:30",25.34,"2021-12-20 07:55:30",0.0124156,0,NAN,0,0,NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,0,0,NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,1.092
"2021-12-20 09:00:00",1502,71.8,"2021-12-20 08:59:30",10.62,6.282,"2021-12-20 08:00:30",0,"2021-12-20 08:00:30",958,22.56,22.93,"2021-12-20 08:59:00",22.35,"2021-12-20 08:07:00",93.9,94.8,"2021-12-20 08:35:00",92.5,"2021-12-20 08:02:00",27.11,27.27,"2021-12-20 08:00:30",26.88,"2021-12-20 08:59:00",28.54,28.65,"2021-12-20 08:00:30",28.37,"2021-12-20 08:52:30",29.08,29.29,"2021-12-20 08:00:30",28.92,"2021-12-20 08:50:00",29.69,29.8,"2021-12-20 08:10:00",29.63,"2021-12-20 08:24:00",29.85,30.01,"2021-12-20 08:02:00",29.78,"2021-12-20 08:19:00",29.99,30.06,"2021-12-20 08:02:00",29.88,"2021-12-20 08:17:00",5.555,5.577,"2021-12-20 09:00:00",5.543,"2021-12-20 08:15:30",5.32,5.331,"2021-12-20 08:01:00",5.313,"2021-12-20 08:33:00",7.278,7.29,"2021-12-20 08:28:30",7.272,"2021-12-20 08:22:00",7.855,7.864,"2021-12-20 08:07:00",7.845,"2021-12-20 08:46:30",13.96,13.99,"2021-12-20 08:13:30",13.94,"2021-12-20 08:52:00",25.3,25.36,"2021-12-20 08:06:00",25.25,"2021-12-20 08:59:30",0.4996232,0,NAN,0,0,NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,0,0,NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,1.915
"2021-12-20 10:00:00",1503,59.87,"2021-12-20 09:58:00",10.64,10.81,"2021-12-20 09:02:30",0.005,"2021-12-20 09:25:30",885,24.13,24.97,"2021-12-20 09:52:30",22.85,"2021-12-20 09:00:30",88.8,94.4,"2021-12-20 09:04:30",83.4,"2021-12-20 09:55:30",26.97,27.27,"2021-12-20 10:00:00",26.85,"2021-12-20 09:01:30",28.37,28.42,"2021-12-20 09:05:00",28.32,"2021-12-20 09:50:00",29.02,29.1,"2021-12-20 09:19:00",28.89,"2021-12-20 09:59:30",29.66,29.75,"2021-12-20 09:21:00",29.52,"2021-12-20 10:00:00",29.79,29.86,"2021-12-20 09:03:30",29.78,"2021-12-20 09:01:00",29.97,30.06,"2021-12-20 09:00:30",29.88,"2021-12-20 09:24:30",5.579,5.592,"2021-12-20 09:58:30",5.566,"2021-12-20 09:00:30",5.306,5.32,"2021-12-20 09:01:00",5.297,"2021-12-20 09:55:00",7.265,7.279,"2021-12-20 09:01:00",7.251,"2021-12-20 09:57:00",7.838,7.851,"2021-12-20 09:01:00",7.824,"2021-12-20 09:51:00",13.93,13.96,"2021-12-20 09:01:00",13.91,"2021-12-20 09:57:00",25.21,25.26,"2021-12-20 09:03:00",25.16,"2021-12-20 09:54:00",3.439502,0,NAN,88.5,79.2,3,NAN,"2021-12-20 09:31:30",NAN,"2021-12-20 09:31:30",NAN,97,57.05,101,NAN,"2021-12-20 09:35:30",NAN,"2021-12-20 09:35:30",NAN,2.606
"2021-12-20 11:00:00",1504,50.75,"2021-12-20 10:56:30",11.37,11.66,"2021-12-20 10:58:30",0.316,"2021-12-20 10:07:00",957,25.57,26.95,"2021-12-20 10:54:00",24.79,"2021-12-20 10:01:30",80.3,84.5,"2021-12-20 10:04:30",73.83,"2021-12-20 10:56:30",27.74,28.57,"2021-12-20 11:00:00",27.21,"2021-12-20 10:01:00",28.32,28.39,"2021-12-20 10:58:00",28.22,"2021-12-20 10:11:30",28.87,29.03,"2021-12-20 10:16:00",28.72,"2021-12-20 10:54:00",29.56,29.71,"2021-12-20 10:06:30",29.45,"2021-12-20 10:35:00",29.78,29.82,"2021-12-20 10:11:00",29.78,"2021-12-20 10:00:30",29.95,30.08,"2021-12-20 10:17:00",29.88,"2021-12-20 10:13:00",5.589,5.597,"2021-12-20 10:12:30",5.579,"2021-12-20 10:45:00",5.292,5.304,"2021-12-20 10:08:30",5.283,"2021-12-20 10:53:00",7.247,7.269,"2021-12-20 10:06:00",7.228,"2021-12-20 10:59:30",7.807,7.829,"2021-12-20 10:02:30",7.775,"2021-12-20 10:55:30",13.89,13.92,"2021-12-20 10:00:30",13.85,"2021-12-20 10:58:30",25.1,25.16,"2021-12-20 10:01:00",25.03,"2021-12-20 10:57:00",5.988656,0,1.172,44.96,48.65,87,3.2,"2021-12-20 10:45:30",0,"2021-12-20 10:06:30",3.168,75.42,20.35,89,5.2,"2021-12-20 10:09:00",1.1,"2021-12-20 10:04:00",1.163,3.109
"2021-12-20 12:00:00",1505,51.31,"2021-12-20 11:00:30",11.53,12.64,"2021-12-20 11:31:30",0.405,"2021-12-20 11:00:30",957,26.41,27.21,"2021-12-20 12:00:00",26.03,"2021-12-20 11:32:00",73.96,76.44,"2021-12-20 11:02:00",70.43,"2021-12-20 11:59:30",29.15,29.59,"2021-12-20 11:59:30",28.56,"2021-12-20 11:00:30",28.47,28.7,"2021-12-20 11:58:30",28.34,"2021-12-20 11:03:30",28.8,28.88,"2021-12-20 11:16:00",28.71,"2021-12-20 11:20:00",29.47,29.56,"2021-12-20 11:19:30",29.4,"2021-12-20 11:57:30",29.77,29.8,"2021-12-20 11:05:30",29.73,"2021-12-20 11:37:30",29.9,30.01,"2021-12-20 11:11:30",29.88,"2021-12-20 11:00:30",5.594,5.605,"2021-12-20 11:40:30",5.582,"2021-12-20 11:54:30",5.284,5.29,"2021-12-20 11:13:30",5.274,"2021-12-20 11:59:30",7.217,7.236,"2021-12-20 11:00:30",7.2,"2021-12-20 11:55:30",7.763,7.786,"2021-12-20 11:05:30",7.735,"2021-12-20 11:58:30",13.82,13.86,"2021-12-20 11:01:00",13.79,"2021-12-20 12:00:00",24.94,25.03,"2021-12-20 11:00:30",24.84,"2021-12-20 12:00:00",6.11337,0,1.019,58.78,55.07,36,3.1,"2021-12-20 11:11:00",0,"2021-12-20 11:04:00",3.297,84.2,21.92,73,6.6,"2021-12-20 11:35:00",0.3,"2021-12-20 11:03:30",1.211,3.374
"2021-12-20 13:00:00",1506,51.13,"2021-12-20 12:14:00",12.71,12.85,"2021-12-20 12:25:30",0.509,"2021-12-20 12:26:30",957,28.03,28.5,"2021-12-20 12:51:30",27.34,"2021-12-20 12:00:30",66.96,71.01,"2021-12-20 12:01:00",65.01,"2021-12-20 12:53:00",30.46,31.04,"2021-12-20 13:00:00",29.64,"2021-12-20 12:03:30",28.89,29.19,"2021-12-20 12:56:30",28.65,"2021-12-20 12:00:30",28.8,28.87,"2021-12-20 12:12:30",28.68,"2021-12-20 12:00:30",29.45,29.56,"2021-12-20 12:42:00",29.35,"2021-12-20 12:45:00",29.73,29.8,"2021-12-20 12:05:00",29.65,"2021-12-20 12:18:30",29.89,30.01,"2021-12-20 12:00:30",29.88,"2021-12-20 12:01:00",5.584,5.597,"2021-12-20 12:25:00",5.574,"2021-12-20 12:02:30",5.277,5.283,"2021-12-20 12:04:00",5.269,"2021-12-20 12:57:00",7.181,7.205,"2021-12-20 12:03:00",7.156,"2021-12-20 12:59:30",7.703,7.737,"2021-12-20 12:01:00",7.673,"2021-12-20 13:00:00",13.75,13.79,"2021-12-20 12:00:30",13.71,"2021-12-20 12:56:00",24.74,24.84,"2021-12-20 12:00:30",24.64,"2021-12-20 12:59:30",7.07605,0,0.945,51.07,53.91,33,2.9,"2021-12-20 12:21:30",0,"2021-12-20 12:07:00",2.863,85.1,26.78,72,5.2,"2021-12-20 12:59:00",0.6,"2021-12-20 12:01:00",1.445,3.368
"2021-12-20 14:00:00",1507,54.97,"2021-12-20 13:34:30",12.92,13.15,"2021-12-20 13:33:30",0.481,"2021-12-20 13:51:00",957,28.71,29.33,"2021-12-20 13:40:00",27.84,"2021-12-20 13:11:00",64.67,68.54,"2021-12-20 13:04:30",61.23,"2021-12-20 13:42:00",31.37,31.85,"2021-12-20 13:57:00",31,"2021-12-20 13:01:00",29.36,29.58,"2021-12-20 13:52:00",29.11,"2021-12-20 13:02:30",28.92,29.08,"2021-12-20 13:46:00",28.72,"2021-12-20 13:06:00",29.41,29.51,"2021-12-20 13:03:00",29.31,"2021-12-20 13:21:30",29.62,29.73,"2021-12-20 13:17:30",29.57,"2021-12-20 13:12:30",29.88,29.91,"2021-12-20 13:01:00",29.88,"2021-12-20 13:00:30",5.552,5.574,"2021-12-20 13:02:30",5.53,"2021-12-20 13:45:00",5.272,5.283,"2021-12-20 13:18:00",5.262,"2021-12-20 13:50:00",7.142,7.172,"2021-12-20 13:07:30",7.115,"2021-12-20 13:55:30",7.65,7.684,"2021-12-20 13:01:00",7.619,"2021-12-20 13:58:00",13.68,13.72,"2021-12-20 13:02:00",13.63,"2021-12-20 14:00:00",24.53,24.64,"2021-12-20 13:01:00",24.42,"2021-12-20 13:59:00",7.761078,0,0.997,74.21,65.77,99,4.4,"2021-12-20 13:01:00",0,"2021-12-20 13:12:00",3.447,90.4,19.84,113,7,"2021-12-20 13:10:00",0.6,"2021-12-20 13:45:00",1.602,3.096
"2021-12-20 15:00:00",1508,49.58,"2021-12-20 14:44:30",13.06,13.25,"2021-12-20 14:47:30",0.555,"2021-12-20 14:46:00",958,30.28,31.25,"2021-12-20 14:42:00",29.16,"2021-12-20 14:06:00",60.05,65.99,"2021-12-20 14:08:00",57.84,"2021-12-20 14:39:30",32.93,34.37,"2021-12-20 14:56:30",31.78,"2021-12-20 14:01:00",29.81,30.16,"2021-12-20 14:59:00",29.52,"2021-12-20 14:04:30",29.02,29.19,"2021-12-20 14:57:30",28.87,"2021-12-20 14:32:00",29.42,29.52,"2021-12-20 14:41:00",29.3,"2021-12-20 14:14:30",29.58,29.63,"2021-12-20 14:33:00",29.57,"2021-12-20 14:00:30",29.88,29.91,"2021-12-20 14:14:00",29.86,"2021-12-20 14:01:30",5.512,5.533,"2021-12-20 14:00:30",5.499,"2021-12-20 14:37:00",5.265,5.276,"2021-12-20 14:07:00",5.255,"2021-12-20 14:40:30",7.09,7.128,"2021-12-20 14:02:00",7.049,"2021-12-20 14:59:00",7.555,7.627,"2021-12-20 14:00:30",7.503,"2021-12-20 14:45:30",13.58,13.64,"2021-12-20 14:00:30",13.52,"2021-12-20 15:00:00",24.27,24.42,"2021-12-20 14:00:30",24.13,"2021-12-20 14:59:30",15.36887,0,1.153,51.8,67.77,124,3.9,"2021-12-20 14:39:00",0,"2021-12-20 14:01:30",3.46,96,25.23,111,7,"2021-12-20 14:23:00",0.5,"2021-12-20 14:13:30",3.251,2.581
"2021-12-20 16:00:00",1509,52.13,"2021-12-20 15:46:30",13.12,13.29,"2021-12-20 15:44:30",0.661,"2021-12-20 15:15:30",957,30.73,32.09,"2021-12-20 15:39:00",29.82,"2021-12-20 15:05:30",57.1,62.2,"2021-12-20 15:06:30",52.16,"2021-12-20 15:37:00",34.67,35.2,"2021-12-20 15:53:00",34.37,"2021-12-20 15:00:30",30.51,30.9,"2021-12-20 16:00:00",30.06,"2021-12-20 15:06:30",29.27,29.47,"2021-12-20 15:57:30",29.09,"2021-12-20 15:07:00",29.47,29.56,"2021-12-20 15:41:00",29.4,"2021-12-20 15:02:30",29.58,29.63,"2021-12-20 15:19:30",29.57,"2021-12-20 15:00:30",29.88,29.92,"2021-12-20 16:00:00",29.86,"2021-12-20 15:14:00",5.489,5.52,"2021-12-20 15:04:30",5.464,"2021-12-20 15:45:00",5.261,5.269,"2021-12-20 15:18:00",5.255,"2021-12-20 15:11:00",7.024,7.052,"2021-12-20 15:01:30",6.989,"2021-12-20 15:59:30",7.464,7.513,"2021-12-20 15:01:30",7.416,"2021-12-20 15:59:00",13.47,13.53,"2021-12-20 15:00:30",13.42,"2021-12-20 15:58:00",23.96,24.12,"2021-12-20 15:00:30",23.81,"2021-12-20 15:58:00",12.88758,0,1.029,73.21,78.61,109,4.1,"2021-12-20 15:28:00",0,"2021-12-20 15:02:30",3.761,99.2,21.55,93,7.7,"2021-12-20 15:59:30",1,"2021-12-20 15:46:00",2.747,1.879
"2021-12-20 17:00:00",1510,53.99,"2021-12-20 16:05:30",12.96,13.15,"2021-12-20 16:40:30",0.536,"2021-12-20 16:04:00",956,30.7,31.13,"2021-12-20 16:26:30",30.34,"2021-12-20 16:51:00",56.22,57.92,"2021-12-20 16:21:30",53.86,"2021-12-20 16:34:30",35.18,35.36,"2021-12-20 16:10:30",34.99,"2021-12-20 16:53:30",31.19,31.52,"2021-12-20 16:56:30",30.88,"2021-12-20 16:01:00",29.54,29.78,"2021-12-20 16:59:30",29.35,"2021-12-20 16:00:30",29.5,29.64,"2021-12-20 16:59:00",29.43,"2021-12-20 16:02:30",29.58,29.64,"2021-12-20 16:40:30",29.57,"2021-12-20 16:01:00",29.88,29.94,"2021-12-20 16:43:30",29.86,"2021-12-20 16:39:30",5.426,5.464,"2021-12-20 16:00:30",5.382,"2021-12-20 16:59:30",5.255,5.264,"2021-12-20 16:10:00",5.241,"2021-12-20 16:59:30",6.968,6.996,"2021-12-20 16:01:00",6.939,"2021-12-20 17:00:00",7.389,7.418,"2021-12-20 16:01:00",7.348,"2021-12-20 16:59:00",13.36,13.42,"2021-12-20 16:01:00",13.31,"2021-12-20 16:58:00",23.66,23.81,"2021-12-20 16:00:30",23.51,"2021-12-20 16:59:30",9.480394,0,1.107,57.91,68.35,51,3.6,"2021-12-20 16:04:00",0,"2021-12-20 16:07:00",3.477,91.4,21.98,58,7,"2021-12-20 16:00:30",0,"2021-12-20 16:42:00",2.012,1.052
"2021-12-20 18:00:00",1511,52.89,"2021-12-20 17:26:30",12.56,12.69,"2021-12-20 17:59:30",0.396,"2021-12-20 18:00:00",956,30.88,31.52,"2021-12-20 17:16:00",30.15,"2021-12-20 17:37:00",56.6,59.54,"2021-12-20 17:28:00",54.25,"2021-12-20 17:04:00",35.3,35.62,"2021-12-20 17:58:30",34.99,"2021-12-20 17:00:30",31.62,31.91,"2021-12-20 17:59:30",31.5,"2021-12-20 17:00:30",29.85,30.05,"2021-12-20 17:41:30",29.69,"2021-12-20 17:05:30",29.65,29.75,"2021-12-20 17:56:30",29.54,"2021-12-20 17:02:00",29.59,29.65,"2021-12-20 17:57:30",29.57,"2021-12-20 17:00:30",29.88,29.92,"2021-12-20 17:07:30",29.86,"2021-12-20 17:01:00",5.341,5.385,"2021-12-20 17:00:30",5.302,"2021-12-20 17:57:30",5.238,5.246,"2021-12-20 17:00:30",5.223,"2021-12-20 18:00:00",6.908,6.946,"2021-12-20 17:01:30",6.871,"2021-12-20 17:58:30",7.295,7.35,"2021-12-20 17:00:30",7.249,"2021-12-20 17:57:00",13.25,13.31,"2021-12-20 17:00:30",13.19,"2021-12-20 17:58:30",23.34,23.51,"2021-12-20 17:00:30",23.17,"2021-12-20 18:00:00",11.79395,0,1.292,55.73,69.27,1,4.7,"2021-12-20 17:36:00",0,"2021-12-20 17:13:30",4.108,87.9,23.12,75,7.2,"2021-12-20 17:22:30",0.6,"2021-12-20 17:49:30",2.503,0.248
"2021-12-20 19:00:00",1512,53.17,"2021-12-20 18:00:30",12.05,12.16,"2021-12-20 18:09:30",0.248,"2021-12-20 18:11:00",956,29.17,30.35,"2021-12-20 18:00:30",28.77,"2021-12-20 18:58:00",61.9,64.84,"2021-12-20 18:44:30",56.28,"2021-12-20 18:02:30",34.92,35.59,"2021-12-20 18:00:30",34.16,"2021-12-20 18:59:00",32.01,32.13,"2021-12-20 18:41:30",31.8,"2021-12-20 18:01:30",30.13,30.37,"2021-12-20 18:59:30",29.87,"2021-12-20 18:05:00",29.79,29.93,"2021-12-20 18:49:30",29.63,"2021-12-20 18:06:30",29.66,29.8,"2021-12-20 18:52:00",29.57,"2021-12-20 18:03:00",29.88,29.9,"2021-12-20 18:19:30",29.83,"2021-12-20 18:02:30",5.269,5.304,"2021-12-20 18:08:00",5.23,"2021-12-20 19:00:00",5.219,5.228,"2021-12-20 18:01:00",5.205,"2021-12-20 18:57:30",6.866,6.881,"2021-12-20 18:00:30",6.854,"2021-12-20 18:45:30",7.26,7.27,"2021-12-20 18:14:30",7.252,"2021-12-20 18:45:00",13.16,13.2,"2021-12-20 18:00:30",13.11,"2021-12-20 18:56:00",23.04,23.17,"2021-12-20 18:00:30",22.9,"2021-12-20 18:59:00",3.430139,0,1.104,67.49,65.96,185,3.6,"2021-12-20 18:17:00",0,"2021-12-20 18:15:00",4.102,90.1,22.54,130,7.8,"2021-12-20 18:33:30",0.9,"2021-12-20 18:06:00",0.358,0
"2021-12-20 20:00:00",1513,62.34,"2021-12-20 19:00:30",11.56,11.66,"2021-12-20 19:59:30",0.145,"2021-12-20 19:38:00",955,28.18,28.78,"2021-12-20 19:00:30",27.6,"2021-12-20 19:43:30",67.58,70.05,"2021-12-20 19:51:30",64.37,"2021-12-20 19:00:30",33.62,34.16,"2021-12-20 19:00:30",33.1,"2021-12-20 19:58:30",32.05,32.13,"2021-12-20 19:06:00",31.91,"2021-12-20 19:50:00",30.37,30.59,"2021-12-20 19:52:30",30.21,"2021-12-20 19:02:30",29.94,30.11,"2021-12-20 19:49:30",29.83,"2021-12-20 19:04:00",29.77,29.82,"2021-12-20 19:11:00",29.67,"2021-12-20 19:16:30",29.88,29.92,"2021-12-20 19:47:00",29.86,"2021-12-20 19:14:00",5.193,5.232,"2021-12-20 19:00:30",5.16,"2021-12-20 19:59:30",5.198,5.212,"2021-12-20 19:06:00",5.187,"2021-12-20 19:55:30",6.845,6.859,"2021-12-20 19:02:30",6.829,"2021-12-20 19:58:00",7.255,7.262,"2021-12-20 19:02:00",7.241,"2021-12-20 19:56:00",13.07,13.11,"2021-12-20 19:04:30",13.04,"2021-12-20 19:55:30",22.78,22.89,"2021-12-20 19:00:30",22.66,"2021-12-20 20:00:00",3.196491,0,1.11,75.36,67.02,151,3.5,"2021-12-20 19:06:30",0,"2021-12-20 19:01:00",4.318,95.2,21.32,89,7.6,"2021-12-20 19:13:30",1.4,"2021-12-20 19:09:00",0.324,0
"2021-12-20 21:00:00",1514,63.94,"2021-12-20 20:05:00",10.85,0.728,"2021-12-20 21:00:00",0,"2021-12-20 20:20:00",957,26.43,27.87,"2021-12-20 20:00:30",25.55,"2021-12-20 20:59:00",74.26,78.69,"2021-12-20 21:00:00",68.55,"2021-12-20 20:00:30",32.4,33.13,"2021-12-20 20:00:30",31.67,"2021-12-20 20:57:00",31.84,31.93,"2021-12-20 20:02:30",31.7,"2021-12-20 20:44:00",30.53,30.66,"2021-12-20 20:47:00",30.38,"2021-12-20 20:00:30",30.07,30.17,"2021-12-20 20:03:00",30.04,"2021-12-20 20:00:30",29.8,29.9,"2021-12-20 20:58:00",29.78,"2021-12-20 20:00:30",29.88,29.91,"2021-12-20 20:54:30",29.86,"2021-12-20 20:01:00",5.133,5.163,"2021-12-20 20:01:00",5.104,"2021-12-20 20:56:30",5.177,5.191,"2021-12-20 20:02:00",5.166,"2021-12-20 20:57:00",6.831,6.841,"2021-12-20 20:06:30",6.821,"2021-12-20 20:29:30",7.264,7.275,"2021-12-20 20:49:30",7.249,"2021-12-20 20:01:30",13.02,13.05,"2021-12-20 20:01:00",12.99,"2021-12-20 20:58:30",22.57,22.66,"2021-12-20 20:00:30",22.49,"2021-12-20 20:59:00",0.3125783,0,NAN,75.03,86.8,NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,94.5,58.78,NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,0
"2021-12-20 22:00:00",1515,70.48,"2021-12-20 21:00:30",10.82,0.062,"2021-12-20 22:00:00",0,"2021-12-20 21:00:30",958,25.1,25.56,"2021-12-20 21:00:30",24.7,"2021-12-20 21:59:30",81.4,83.5,"2021-12-20 21:59:00",78.05,"2021-12-20 21:00:30",31.15,31.69,"2021-12-20 21:02:00",30.63,"2021-12-20 21:59:00",31.48,31.72,"2021-12-20 21:02:30",31.29,"2021-12-20 21:51:00",30.54,30.68,"2021-12-20 21:10:30",30.42,"2021-12-20 21:56:00",30.2,30.29,"2021-12-20 21:42:00",30.04,"2021-12-20 21:01:00",29.92,30.01,"2021-12-20 21:34:30",29.8,"2021-12-20 21:00:30",29.88,29.93,"2021-12-20 21:40:00",29.88,"2021-12-20 21:00:30",5.076,5.101,"2021-12-20 21:00:30",5.048,"2021-12-20 21:53:30",5.157,5.168,"2021-12-20 21:01:00",5.143,"2021-12-20 21:57:30",6.83,6.839,"2021-12-20 21:12:30",6.819,"2021-12-20 21:53:30",7.272,7.277,"2021-12-20 21:01:30",7.267,"2021-12-20 21:08:30",12.97,13,"2021-12-20 21:00:30",12.95,"2021-12-20 21:52:00",22.41,22.49,"2021-12-20 21:00:30",22.35,"2021-12-20 21:57:00",0.002081469,0,NAN,0,0,NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,0,0,NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,0
"2021-12-20 23:00:00",1516,71.24,"2021-12-20 22:00:30",10.81,0.059,"2021-12-20 22:11:30",0,"2021-12-20 22:00:30",958,24.44,24.71,"2021-12-20 22:00:30",24.18,"2021-12-20 22:55:30",84.3,86.3,"2021-12-20 23:00:00",82.6,"2021-12-20 22:03:30",30.32,30.74,"2021-12-20 22:01:30",29.97,"2021-12-20 22:59:30",31.1,31.35,"2021-12-20 22:01:30",30.88,"2021-12-20 22:51:30",30.54,30.65,"2021-12-20 22:01:00",30.44,"2021-12-20 22:21:00",30.27,30.45,"2021-12-20 22:59:00",30.24,"2021-12-20 22:01:30",29.99,30.03,"2021-12-20 22:07:30",29.96,"2021-12-20 22:01:00",29.9,29.98,"2021-12-20 22:43:30",29.88,"2021-12-20 22:00:30",5.029,5.053,"2021-12-20 22:01:00",5.002,"2021-12-20 22:58:00",5.135,5.148,"2021-12-20 22:01:00",5.121,"2021-12-20 22:59:30",6.821,6.834,"2021-12-20 22:21:00",6.811,"2021-12-20 22:15:30",7.274,7.277,"2021-12-20 22:33:30",7.27,"2021-12-20 22:01:30",12.93,12.95,"2021-12-20 22:00:30",12.91,"2021-12-20 22:52:00",22.27,22.34,"2021-12-20 22:00:30",22.2,"2021-12-20 22:58:00",0.001860904,0,NAN,0,0,NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,0,0,NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,0
"2021-12-21 00:00:00",1517,70.63,"2021-12-20 23:51:00",10.78,0.061,"2021-12-20 23:01:30",0,"2021-12-20 23:00:30",959,24.13,24.21,"2021-12-20 23:18:00",24.11,"2021-12-20 23:07:00",87.4,88.5,"2021-12-20 23:37:30",85.7,"2021-12-20 23:01:00",29.78,30.03,"2021-12-20 23:02:00",29.62,"2021-12-20 23:34:00",30.74,30.96,"2021-12-20 23:07:30",30.49,"2021-12-20 23:57:30",30.47,30.69,"2021-12-20 23:12:00",30.26,"2021-12-20 23:54:30",30.33,30.47,"2021-12-20 23:58:00",30.24,"2021-12-20 23:14:30",30,30.07,"2021-12-20 23:46:00",29.99,"2021-12-20 23:00:30",29.98,30.08,"2021-12-20 23:39:30",29.88,"2021-12-20 23:01:00",4.993,5.014,"2021-12-20 23:01:00",4.975,"2021-12-20 23:53:30",5.113,5.125,"2021-12-20 23:07:00",5.098,"2021-12-20 23:51:30",6.815,6.824,"2021-12-20 23:00:30",6.806,"2021-12-20 23:31:30",7.27,7.277,"2021-12-20 23:03:00",7.259,"2021-12-20 23:45:00",12.9,12.92,"2021-12-20 23:00:30",12.88,"2021-12-20 23:48:00",22.14,22.2,"2021-12-20 23:01:30",22.09,"2021-12-21 00:00:00",0.00155378,0,NAN,0,0,NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,0,0,NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,0
"2021-12-21 01:00:00",1518,70.53,"2021-12-21 00:11:30",10.8,0.062,"2021-12-21 00:40:30",0,"2021-12-21 00:00:30",959,23.96,24.23,"2021-12-21 00:03:00",23.72,"2021-12-21 00:57:30",88.4,89.7,"2021-12-21 00:58:30",86.8,"2021-12-21 00:02:00",29.41,29.71,"2021-12-21 00:01:30",29.19,"2021-12-21 00:57:30",30.41,30.59,"2021-12-21 00:09:30",30.27,"2021-12-21 00:34:00",30.34,30.49,"2021-12-21 00:01:00",30.12,"2021-12-21 00:56:00",30.35,30.45,"2021-12-21 00:21:00",30.24,"2021-12-21 00:22:30",30.08,30.2,"2021-12-21 00:51:30",29.99,"2021-12-21 00:03:00",30.06,30.1,"2021-12-21 00:01:00",29.98,"2021-12-21 00:00:30",4.965,4.985,"2021-12-21 00:11:30",4.944,"2021-12-21 01:00:00",5.094,5.107,"2021-12-21 00:00:30",5.082,"2021-12-21 00:54:00",6.807,6.819,"2021-12-21 00:06:30",6.797,"2021-12-21 00:43:00",7.267,7.275,"2021-12-21 00:04:00",7.257,"2021-12-21 01:00:00",12.87,12.89,"2021-12-21 00:00:30",12.84,"2021-12-21 00:53:30",22.03,22.09,"2021-12-21 00:00:30",21.97,"2021-12-21 00:59:00",0.001431511,0,NAN,0,0,NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,0,0,NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,0
"2021-12-21 02:00:00",1519,70.57,"2021-12-21 01:52:00",10.76,0.062,"2021-12-21 01:05:30",0,"2021-12-21 01:00:30",844,23.69,23.8,"2021-12-21 01:48:00",23.66,"2021-12-21 01:11:30",90.3,91.2,"2021-12-21 01:50:00",89,"2021-12-21 01:01:00",29.01,29.24,"2021-12-21 01:02:30",28.79,"2021-12-21 01:55:00",30.15,30.38,"2021-12-21 01:05:00",29.96,"2021-12-21 01:55:30",30.2,30.35,"2021-12-21 01:03:30",30.05,"2021-12-21 01:50:00",30.31,30.43,"2021-12-21 01:12:00",30.24,"2021-12-21 01:06:00",30.16,30.2,"2021-12-21 01:07:00",30.07,"2021-12-21 01:04:30",30.08,30.08,"2021-12-21 01:00:30",30.03,"2021-12-21 01:04:30",4.942,4.956,"2021-12-21 01:04:00",4.932,"2021-12-21 01:51:30",5.076,5.085,"2021-12-21 01:00:30",5.062,"2021-12-21 01:50:30",6.802,6.816,"2021-12-21 01:07:00",6.789,"2021-12-21 01:58:00",7.262,7.27,"2021-12-21 01:06:00",7.254,"2021-12-21 01:46:00",12.83,12.86,"2021-12-21 01:01:00",12.81,"2021-12-21 01:57:00",21.93,21.98,"2021-12-21 01:00:30",21.87,"2021-12-21 01:56:30",0.001355305,0,NAN,0,0,NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,0,0,NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,0
"2021-12-21 03:00:00",1520,70.06,"2021-12-21 02:58:00",10.75,0.063,"2021-12-21 03:00:00",0,"2021-12-21 02:00:30",959,23.74,23.83,"2021-12-21 02:22:30",23.72,"2021-12-21 02:54:00",90.9,91.5,"2021-12-21 02:50:00",90,"2021-12-21 02:18:00",28.81,28.92,"2021-12-21 02:00:30",28.62,"2021-12-21 02:56:00",29.91,30,"2021-12-21 02:00:30",29.77,"2021-12-21 02:47:30",30.07,30.22,"2021-12-21 02:04:30",29.87,"2021-12-21 02:35:30",30.26,30.37,"2021-12-21 02:04:00",30.24,"2021-12-21 02:05:30",30.19,30.22,"2021-12-21 02:07:00",30.12,"2021-12-21 02:03:30",30.08,30.11,"2021-12-21 02:28:00",30.07,"2021-12-21 02:04:00",4.928,4.934,"2021-12-21 02:06:00",4.922,"2021-12-21 02:48:00",5.06,5.073,"2021-12-21 02:06:00",5.049,"2021-12-21 02:43:30",6.794,6.809,"2021-12-21 02:36:00",6.784,"2021-12-21 02:58:00",7.254,7.259,"2021-12-21 02:01:00",7.244,"2021-12-21 02:57:00",12.8,12.83,"2021-12-21 02:01:30",12.78,"2021-12-21 02:53:30",21.82,21.87,"2021-12-21 02:00:30",21.78,"2021-12-21 02:56:30",0.001154849,0,NAN,0,0,NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,0,0,NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,0
"2021-12-21 04:00:00",1521,70.05,"2021-12-21 03:01:30",10.74,0.063,"2021-12-21 03:07:00",0,"2021-12-21 03:00:30",958,23.56,23.77,"2021-12-21 03:02:00",23.4,"2021-12-21 03:55:00",91.2,92.1,"2021-12-21 03:50:30",90,"2021-12-21 03:02:00",28.57,28.72,"2021-12-21 03:03:30",28.43,"2021-12-21 03:46:30",29.72,29.81,"2021-12-21 03:01:30",29.55,"2021-12-21 03:56:00",29.93,30.11,"2021-12-21 03:19:30",29.68,"2021-12-21 03:50:00",30.25,30.33,"2021-12-21 03:52:30",30.19,"2021-12-21 03:38:30",30.19,30.22,"2021-12-21 03:41:30",30.14,"2021-12-21 03:07:30",30.09,30.19,"2021-12-21 03:42:00",30.07,"2021-12-21 03:52:30",4.923,4.929,"2021-12-21 03:02:00",4.915,"2021-12-21 03:19:30",5.045,5.058,"2021-12-21 03:05:30",5.035,"2021-12-21 03:44:30",6.789,6.799,"2021-12-21 03:04:30",6.779,"2021-12-21 03:33:00",7.242,7.252,"2021-12-21 03:01:00",7.233,"2021-12-21 03:48:30",12.77,12.79,"2021-12-21 03:11:30",12.75,"2021-12-21 03:56:30",21.73,21.78,"2021-12-21 03:01:00",21.68,"2021-12-21 03:57:30",0.001110223,0,NAN,0,0,NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,0,0,NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,0
"2021-12-21 05:00:00",1522,70.53,"2021-12-21 04:00:30",10.72,0.064,"2021-12-21 04:20:00",0,"2021-12-21 04:00:30",958,23.22,23.44,"2021-12-21 04:07:30",23,"2021-12-21 04:59:30",92.3,93,"2021-12-21 04:50:30",91.2,"2021-12-21 04:01:30",28.32,28.51,"2021-12-21 04:00:30",28.08,"2021-12-21 04:56:30",29.52,29.71,"2021-12-21 04:03:00",29.34,"2021-12-21 04:53:30",29.76,29.92,"2021-12-21 04:02:30",29.64,"2021-12-21 04:44:00",30.17,30.28,"2021-12-21 04:06:00",30.04,"2021-12-21 04:45:00",30.18,30.24,"2021-12-21 04:27:00",30.07,"2021-12-21 04:47:30",30.1,30.19,"2021-12-21 04:39:30",30.08,"2021-12-21 04:00:30",4.927,4.941,"2021-12-21 04:57:00",4.92,"2021-12-21 04:02:00",5.031,5.047,"2021-12-21 04:02:30",5.02,"2021-12-21 04:45:00",6.784,6.797,"2021-12-21 04:05:30",6.772,"2021-12-21 04:58:00",7.234,7.244,"2021-12-21 04:01:00",7.226,"2021-12-21 04:40:30",12.74,12.76,"2021-12-21 04:03:30",12.71,"2021-12-21 04:59:30",21.63,21.68,"2021-12-21 04:00:30",21.58,"2021-12-21 04:57:00",0.001131132,0,NAN,0,0,NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,0,0,NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,0
"2021-12-21 06:00:00",1523,71.34,"2021-12-21 05:56:30",10.71,0.061,"2021-12-21 05:59:00",0,"2021-12-21 05:00:30",957,22.98,23.08,"2021-12-21 05:03:00",22.94,"2021-12-21 05:22:00",93.6,94.5,"2021-12-21 05:50:00",92,"2021-12-21 05:01:00",27.99,28.12,"2021-12-21 05:10:00",27.83,"2021-12-21 05:57:30",29.34,29.43,"2021-12-21 05:01:00",29.18,"2021-12-21 05:59:00",29.67,29.83,"2021-12-21 05:20:00",29.49,"2021-12-21 06:00:00",30.06,30.13,"2021-12-21 05:45:30",30.04,"2021-12-21 05:06:30",30.17,30.22,"2021-12-21 05:53:30",30.07,"2021-12-21 05:08:00",30.12,30.21,"2021-12-21 05:48:30",30.08,"2021-12-21 05:00:30",4.935,4.944,"2021-12-21 05:00:30",4.929,"2021-12-21 05:16:00",5.019,5.033,"2021-12-21 05:01:30",5.008,"2021-12-21 05:54:00",6.775,6.787,"2021-12-21 05:07:30",6.767,"2021-12-21 05:12:00",7.226,7.233,"2021-12-21 05:00:30",7.213,"2021-12-21 05:59:00",12.71,12.73,"2021-12-21 05:02:00",12.69,"2021-12-21 05:53:00",21.53,21.59,"2021-12-21 05:02:30",21.49,"2021-12-21 05:57:00",0.001110723,0,NAN,0,0,NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,0,0,NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,0
"2021-12-21 07:00:00",1524,71.24,"2021-12-21 06:31:00",10.69,0.06,"2021-12-21 06:34:30",0,"2021-12-21 06:00:30",957,22.8,23,"2021-12-21 06:03:00",22.68,"2021-12-21 06:57:30",94.5,95.3,"2021-12-21 06:49:30",93.6,"2021-12-21 06:01:30",27.77,27.89,"2021-12-21 06:00:30",27.62,"2021-12-21 06:54:30",29.16,29.22,"2021-12-21 06:07:00",29.02,"2021-12-21 06:59:30",29.56,29.68,"2021-12-21 06:29:30",29.45,"2021-12-21 06:38:30",30.06,30.15,"2021-12-21 06:15:00",30.03,"2021-12-21 06:58:30",30.14,30.22,"2021-12-21 06:29:00",30.01,"2021-12-21 06:49:00",30.13,30.24,"2021-12-21 06:14:30",30.08,"2021-12-21 06:02:30",4.934,4.939,"2021-12-21 06:35:00",4.927,"2021-12-21 06:16:00",5.007,5.017,"2021-12-21 06:01:30",4.995,"2021-12-21 06:53:30",6.768,6.779,"2021-12-21 06:02:30",6.757,"2021-12-21 06:42:00",7.21,7.22,"2021-12-21 06:03:30",7.197,"2021-12-21 06:51:30",12.68,12.7,"2021-12-21 06:01:30",12.66,"2021-12-21 06:56:30",21.44,21.49,"2021-12-21 06:01:00",21.4,"2021-12-21 06:59:30",0.0009228967,0,NAN,0,0,NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,0,0,NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,0.276
"2021-12-21 08:00:00",1525,70.16,"2021-12-21 07:59:30",10.68,0.063,"2021-12-21 07:00:30",0,"2021-12-21 07:00:30",957,22.92,23.13,"2021-12-21 07:58:00",22.74,"2021-12-21 07:07:00",94.7,95.4,"2021-12-21 07:04:30",93.7,"2021-12-21 07:47:30",27.67,27.68,"2021-12-21 07:00:30",27.64,"2021-12-21 07:06:00",28.98,29.14,"2021-12-21 07:01:00",28.84,"2021-12-21 07:52:30",29.43,29.57,"2021-12-21 07:02:30",29.29,"2021-12-21 07:59:00",30.03,30.13,"2021-12-21 07:21:00",29.88,"2021-12-21 08:00:00",30.07,30.2,"2021-12-21 07:03:00",29.99,"2021-12-21 07:18:30",30.13,30.24,"2021-12-21 07:33:00",30.08,"2021-12-21 07:09:00",4.934,4.944,"2021-12-21 07:54:00",4.927,"2021-12-21 07:14:30",4.995,5.004,"2021-12-21 07:01:30",4.984,"2021-12-21 07:59:00",6.761,6.774,"2021-12-21 07:09:00",6.75,"2021-12-21 07:55:30",7.197,7.205,"2021-12-21 07:04:00",7.187,"2021-12-21 07:53:00",12.65,12.68,"2021-12-21 07:01:00",12.63,"2021-12-21 07:58:30",21.35,21.41,"2021-12-21 07:01:00",21.3,"2021-12-21 07:59:00",0.002978157,0,NAN,0,0,NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,0,0,NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,1.083
"2021-12-21 09:00:00",1526,69.34,"2021-12-21 09:00:00",10.67,3.49,"2021-12-21 08:03:00",0,"2021-12-21 08:00:30",958,23.06,23.23,"2021-12-21 08:58:00",22.94,"2021-12-21 08:21:30",95.2,96,"2021-12-21 08:35:30",94,"2021-12-21 08:01:00",27.65,27.68,"2021-12-21 08:00:30",27.52,"2021-12-21 08:23:00",28.8,28.96,"2021-12-21 08:00:30",28.74,"2021-12-21 08:43:30",29.35,29.49,"2021-12-21 08:00:30",29.19,"2021-12-21 08:54:00",29.89,29.99,"2021-12-21 08:02:00",29.83,"2021-12-21 08:16:00",30.01,30.09,"2021-12-21 08:04:00",29.99,"2021-12-21 08:05:00",30.12,30.24,"2021-12-21 08:38:30",30.08,"2021-12-21 08:02:00",4.942,4.948,"2021-12-21 08:28:00",4.936,"2021-12-21 08:01:00",4.986,4.993,"2021-12-21 08:04:30",4.977,"2021-12-21 08:57:00",6.752,6.759,"2021-12-21 08:01:30",6.742,"2021-12-21 08:35:30",7.188,7.197,"2021-12-21 08:01:00",7.177,"2021-12-21 09:00:00",12.63,12.64,"2021-12-21 08:01:00",12.6,"2021-12-21 08:58:00",21.26,21.31,"2021-12-21 08:00:30",21.21,"2021-12-21 08:57:00",0.2538377,0,NAN,0,0,NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,0,0,NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,1.903
"2021-12-21 10:00:00",1527,67.17,"2021-12-21 10:00:00",10.67,10.81,"2021-12-21 09:01:30",0,"2021-12-21 09:06:30",959,23.3,23.76,"2021-12-21 09:58:00",23.14,"2021-12-21 09:02:30",95.6,96.8,"2021-12-21 09:35:00",93.7,"2021-12-21 10:00:00",27.73,27.89,"2021-12-21 09:50:30",27.62,"2021-12-21 09:24:30",28.75,28.78,"2021-12-21 09:00:30",28.61,"2021-12-21 09:57:00",29.21,29.34,"2021-12-21 09:01:00",29.1,"2021-12-21 09:22:30",29.86,29.95,"2021-12-21 09:39:30",29.78,"2021-12-21 09:59:00",29.99,30.07,"2021-12-21 09:11:30",29.99,"2021-12-21 09:00:30",30.11,30.19,"2021-12-21 09:02:00",30.08,"2021-12-21 09:01:30",4.953,4.963,"2021-12-21 09:39:00",4.944,"2021-12-21 09:01:00",4.973,4.982,"2021-12-21 09:03:30",4.966,"2021-12-21 09:43:00",6.745,6.754,"2021-12-21 09:07:00",6.73,"2021-12-21 09:59:30",7.171,7.184,"2021-12-21 09:01:00",7.159,"2021-12-21 09:56:00",12.59,12.61,"2021-12-21 09:01:30",12.57,"2021-12-21 09:54:30",21.17,21.22,"2021-12-21 09:00:30",21.11,"2021-12-21 09:54:30",1.801262,0,NAN,30.21,80.5,169,NAN,"2021-12-21 09:46:00",NAN,"2021-12-21 09:46:00",NAN,61.86,80.9,89,NAN,"2021-12-21 09:39:30",NAN,"2021-12-21 09:39:30",NAN,2.597
"2021-12-21 11:00:00",1528,63.19,"2021-12-21 11:00:00",11.16,11.46,"2021-12-21 10:00:30",0.003,"2021-12-21 10:11:30",959,24.08,24.58,"2021-12-21 10:58:00",23.68,"2021-12-21 10:01:00",90.1,93.6,"2021-12-21 10:04:30",87.4,"2021-12-21 11:00:00",28.16,28.49,"2021-12-21 11:00:00",27.85,"2021-12-21 10:02:30",28.69,28.78,"2021-12-21 10:53:30",28.57,"2021-12-21 10:25:30",29.1,29.24,"2021-12-21 10:11:00",28.94,"2021-12-21 10:58:00",29.77,29.89,"2021-12-21 10:03:00",29.65,"2021-12-21 10:47:30",29.99,30.01,"2021-12-21 10:13:30",29.96,"2021-12-21 10:37:00",30.1,30.19,"2021-12-21 10:56:00",30.07,"2021-12-21 10:42:00",4.954,4.963,"2021-12-21 10:08:30",4.944,"2021-12-21 10:56:00",4.964,4.973,"2021-12-21 10:00:30",4.955,"2021-12-21 10:44:30",6.733,6.745,"2021-12-21 10:12:30",6.72,"2021-12-21 10:49:00",7.144,7.161,"2021-12-21 10:00:30",7.12,"2021-12-21 10:56:30",12.55,12.57,"2021-12-21 10:00:30",12.52,"2021-12-21 10:55:00",21.05,21.11,"2021-12-21 10:00:30",20.98,"2021-12-21 11:00:00",3.547911,0,1.198,34.96,42.3,38,4.6,"2021-12-21 10:36:00",0,"2021-12-21 10:00:30",2.383,61.45,19.64,74,5.3,"2021-12-21 10:33:00",0.7,"2021-12-21 10:01:30",0.654,3.101
"2021-12-21 12:00:00",1529,53.14,"2021-12-21 11:48:00",11.46,12.21,"2021-12-21 11:54:00",0.389,"2021-12-21 11:12:30",959,25.33,26.1,"2021-12-21 11:43:00",24.4,"2021-12-21 11:04:30",82.6,87.9,"2021-12-21 11:07:30",77.55,"2021-12-21 11:45:30",28.91,29.68,"2021-12-21 11:57:00",28.45,"2021-12-21 11:09:00",28.77,28.83,"2021-12-21 11:57:30",28.7,"2021-12-21 11:04:30",28.98,29.09,"2021-12-21 11:01:30",28.87,"2021-12-21 11:34:30",29.68,29.76,"2021-12-21 11:05:00",29.63,"2021-12-21 11:01:00",29.98,30.01,"2021-12-21 11:04:30",29.91,"2021-12-21 11:13:30",30.09,30.16,"2021-12-21 11:00:30",30.07,"2021-12-21 11:02:00",4.942,4.951,"2021-12-21 11:03:30",4.934,"2021-12-21 11:30:00",4.953,4.96,"2021-12-21 11:01:30",4.948,"2021-12-21 11:45:00",6.714,6.732,"2021-12-21 11:01:00",6.693,"2021-12-21 12:00:00",7.09,7.13,"2021-12-21 11:01:00",7.044,"2021-12-21 11:59:00",12.48,12.52,"2021-12-21 11:00:30",12.45,"2021-12-21 11:57:30",20.9,20.98,"2021-12-21 11:00:30",20.8,"2021-12-21 11:59:30",7.091455,0,1.248,41.05,38.55,28,4.3,"2021-12-21 11:49:30",0,"2021-12-21 11:26:30",2.91,61.87,19.14,47,5.9,"2021-12-21 11:55:00",1.2,"2021-12-21 12:00:00",1.372,3.363
"2021-12-21 13:00:00",1530,51.07,"2021-12-21 12:20:30",11.85,12.36,"2021-12-21 12:52:00",0.364,"2021-12-21 12:52:30",959,26.88,27.74,"2021-12-21 12:37:30",25.7,"2021-12-21 12:02:00",74.67,79.11,"2021-12-21 13:00:00",70.17,"2021-12-21 12:44:00",30.66,31.5,"2021-12-21 12:58:00",29.64,"2021-12-21 12:02:00",29.05,29.34,"2021-12-21 12:59:00",28.76,"2021-12-21 12:01:30",29,29.1,"2021-12-21 12:47:00",28.88,"2021-12-21 12:14:00",29.67,29.75,"2021-12-21 12:53:00",29.61,"2021-12-21 12:49:00",29.92,30.01,"2021-12-21 12:02:00",29.78,"2021-12-21 13:00:00",30.09,30.11,"2021-12-21 12:04:00",30.08,"2021-12-21 12:00:30",4.953,4.963,"2021-12-21 12:25:30",4.939,"2021-12-21 12:06:00",4.945,4.955,"2021-12-21 12:02:00",4.937,"2021-12-21 12:39:00",6.67,6.698,"2021-12-21 12:03:30",6.646,"2021-12-21 12:50:30",6.982,7.046,"2021-12-21 12:00:30",6.942,"2021-12-21 12:48:00",12.4,12.46,"2021-12-21 12:00:30",12.36,"2021-12-21 12:53:30",20.68,20.8,"2021-12-21 12:00:30",20.56,"2021-12-21 12:58:30",8.15559,0,1.514,37.12,42.48,296,3.9,"2021-12-21 12:49:00",0,"2021-12-21 12:17:30",3.152,57.24,21.77,31,6.2,"2021-12-21 12:39:00",1,"2021-12-21 12:04:00",1.613,3.36
"2021-12-21 14:00:00",1531,48.93,"2021-12-21 13:56:30",12.98,13.13,"2021-12-21 13:15:00",0.484,"2021-12-21 13:14:00",958,28.32,29.95,"2021-12-21 13:49:30",26.22,"2021-12-21 13:08:00",68.68,81.4,"2021-12-21 13:06:30",59.99,"2021-12-21 13:51:00",31.93,33.28,"2021-12-21 14:00:00",31.26,"2021-12-21 13:12:30",29.56,29.81,"2021-12-21 13:59:00",29.32,"2021-12-21 13:05:30",29.07,29.21,"2021-12-21 13:44:00",28.88,"2021-12-21 13:23:00",29.65,29.73,"2021-12-21 13:29:30",29.57,"2021-12-21 13:38:30",29.82,29.94,"2021-12-21 13:02:00",29.78,"2021-12-21 13:14:30",30.09,30.12,"2021-12-21 13:08:00",30.07,"2021-12-21 13:46:30",4.95,4.965,"2021-12-21 13:08:00",4.936,"2021-12-21 13:39:00",4.94,4.946,"2021-12-21 13:01:00",4.931,"2021-12-21 13:49:00",6.622,6.656,"2021-12-21 13:01:00",6.583,"2021-12-21 13:58:30",6.88,6.95,"2021-12-21 13:04:00",6.787,"2021-12-21 13:57:00",12.31,12.37,"2021-12-21 13:06:00",12.25,"2021-12-21 13:57:00",20.43,20.55,"2021-12-21 13:00:30",20.28,"2021-12-21 13:59:30",16.14771,0,1.398,43.23,49.35,45,4.1,"2021-12-21 13:22:30",0,"2021-12-21 13:57:00",3.443,66.06,20.93,70,6.1,"2021-12-21 13:28:00",0.7,"2021-12-21 13:18:00",3.3,3.093
"2021-12-21 15:00:00",1532,49.3,"2021-12-21 14:00:30",12.67,12.81,"2021-12-21 14:25:00",0.376,"2021-12-21 14:25:30",957,28.55,29.78,"2021-12-21 14:03:00",27.47,"2021-12-21 14:59:00",66.45,71.01,"2021-12-21 14:43:00",61.36,"2021-12-21 14:04:00",33.67,33.96,"2021-12-21 14:27:30",33.15,"2021-12-21 15:00:00",30.14,30.48,"2021-12-21 14:58:30",29.73,"2021-12-21 14:02:30",29.24,29.46,"2021-12-21 14:49:00",29.1,"2021-12-21 14:23:00",29.66,29.73,"2021-12-21 14:06:30",29.6,"2021-12-21 14:17:30",29.79,29.88,"2021-12-21 14:19:30",29.78,"2021-12-21 14:00:30",30.08,30.1,"2021-12-21 14:15:00",30.03,"2021-12-21 14:30:00",4.94,4.958,"2021-12-21 14:14:00",4.905,"2021-12-21 15:00:00",4.933,4.942,"2021-12-21 14:56:00",4.926,"2021-12-21 14:41:30",6.56,6.585,"2021-12-21 14:01:00",6.535,"2021-12-21 14:59:00",6.731,6.782,"2021-12-21 14:00:30",6.707,"2021-12-21 14:57:00",12.2,12.26,"2021-12-21 14:00:30",12.14,"2021-12-21 15:00:00",20.13,20.27,"2021-12-21 14:00:30",19.99,"2021-12-21 14:59:30",8.088749,0,1.932,31.66,39.6,32,6.3,"2021-12-21 14:28:30",0,"2021-12-21 14:07:30",4.551,47.95,21.16,67,10,"2021-12-21 14:57:00",0.9,"2021-12-21 14:01:30",1.631,2.586
"2021-12-21 16:00:00",1533,53.26,"2021-12-21 15:45:30",13.22,13.93,"2021-12-21 15:56:00",0.715,"2021-12-21 15:51:30",956,29.09,29.89,"2021-12-21 15:39:00",27.54,"2021-12-21 15:01:00",61.23,66.71,"2021-12-21 15:01:00",57.97,"2021-12-21 15:56:00",33.56,34.37,"2021-12-21 15:54:00",32.97,"2021-12-21 15:13:30",30.64,30.79,"2021-12-21 15:42:30",30.46,"2021-12-21 15:01:30",29.47,29.64,"2021-12-21 15:35:30",29.3,"2021-12-21 15:16:30",29.67,29.76,"2021-12-21 15:27:30",29.63,"2021-12-21 15:07:30",29.78,29.82,"2021-12-21 15:45:00",29.78,"2021-12-21 15:00:30",30.07,30.1,"2021-12-21 15:01:00",29.98,"2021-12-21 15:51:00",4.875,4.912,"2021-12-21 15:02:00",4.86,"2021-12-21 15:46:00",4.926,4.937,"2021-12-21 15:06:00",4.913,"2021-12-21 15:46:30",6.511,6.544,"2021-12-21 15:02:30",6.474,"2021-12-21 15:56:30",6.61,6.712,"2021-12-21 15:00:30",6.511,"2021-12-21 15:59:30",12.08,12.15,"2021-12-21 15:00:30",12,"2021-12-21 15:59:30",19.83,19.99,"2021-12-21 15:00:30",19.65,"2021-12-21 15:59:00",14.0342,0,1.829,50.95,57.71,136,4.4,"2021-12-21 15:05:30",0,"2021-12-21 15:33:30",5.163,64.23,19.27,74,9,"2021-12-21 15:10:00",1.7,"2021-12-21 15:50:30",2.866,1.888
"2021-12-21 17:00:00",1534,53.67,"2021-12-21 16:38:30",12.23,12.42,"2021-12-21 16:45:00",0.259,"2021-12-21 16:46:00",956,29.04,29.69,"2021-12-21 16:15:30",27.8,"2021-12-21 16:56:30",61.47,69.51,"2021-12-21 16:58:30",57.32,"2021-12-21 16:16:30",34.6,34.79,"2021-12-21 16:35:30",34.37,"2021-12-21 16:00:30",31.01,31.35,"2021-12-21 16:59:00",30.68,"2021-12-21 16:06:00",29.7,29.88,"2021-12-21 16:46:30",29.51,"2021-12-21 16:02:30",29.71,29.83,"2021-12-21 16:47:30",29.63,"2021-12-21 16:09:30",29.79,29.83,"2021-12-21 16:41:30",29.78,"2021-12-21 16:01:00",30.05,30.12,"2021-12-21 16:04:00",29.96,"2021-12-21 16:23:30",4.838,4.865,"2021-12-21 16:01:00",4.81,"2021-12-21 17:00:00",4.912,4.924,"2021-12-21 16:01:00",4.904,"2021-12-21 16:42:00",6.449,6.481,"2021-12-21 16:01:30",6.424,"2021-12-21 16:47:30",6.43,6.516,"2021-12-21 16:01:00",6.379,"2021-12-21 16:51:30",11.94,12.01,"2021-12-21 16:00:30",11.88,"2021-12-21 16:57:30",19.48,19.65,"2021-12-21 16:02:00",19.32,"2021-12-21 16:59:30",8.816846,0,1.875,35.59,41.82,351,5.6,"2021-12-21 16:22:30",0.3,"2021-12-21 16:04:00",4.543,59.08,21.56,39,8.8,"2021-12-21 16:04:00",1.1,"2021-12-21 16:58:00",1.797,1.059
"2021-12-21 18:00:00",1535,58.18,"2021-12-21 17:00:30",11.3,11.4,"2021-12-21 17:25:30",0.026,"2021-12-21 17:17:30",956,28.04,28.49,"2021-12-21 17:59:30",27.73,"2021-12-21 17:04:30",65.81,68.74,"2021-12-21 17:00:30",61.75,"2021-12-21 18:00:00",33.72,34.5,"2021-12-21 17:01:00",33.13,"2021-12-21 17:55:00",31.4,31.55,"2021-12-21 17:48:00",31.29,"2021-12-21 17:01:00",29.89,30.07,"2021-12-21 17:59:30",29.71,"2021-12-21 17:08:00",29.85,29.95,"2021-12-21 17:33:00",29.73,"2021-12-21 17:06:00",29.79,29.86,"2021-12-21 17:43:00",29.78,"2021-12-21 17:00:30",30.02,30.08,"2021-12-21 17:00:30",29.91,"2021-12-21 17:42:30",4.778,4.817,"2021-12-21 17:02:00",4.74,"2021-12-21 17:58:30",4.9,4.909,"2021-12-21 17:09:00",4.889,"2021-12-21 17:54:30",6.421,6.433,"2021-12-21 17:10:00",6.407,"2021-12-21 17:46:00",6.381,6.391,"2021-12-21 17:03:00",6.367,"2021-12-21 17:59:00",11.84,11.88,"2021-12-21 17:00:30",11.79,"2021-12-21 17:59:30",19.21,19.32,"2021-12-21 17:00:30",19.1,"2021-12-21 18:00:00",3.177989,0,1.297,45.84,50.88,77,3.3,"2021-12-21 17:14:30",0,"2021-12-21 17:29:00",3.419,68.55,23.51,80,6.5,"2021-12-21 17:20:30",0.9,"2021-12-21 17:48:00",0.634,0.253
"2021-12-21 19:00:00",1536,59.72,"2021-12-21 18:23:30",11.46,11.54,"2021-12-21 18:57:00",0.124,"2021-12-21 18:55:30",955,28.37,28.95,"2021-12-21 18:13:30",27.73,"2021-12-21 19:00:00",61.29,65.8,"2021-12-21 18:59:00",57.72,"2021-12-21 18:15:30",32.86,33.13,"2021-12-21 18:02:00",32.5,"2021-12-21 19:00:00",31.38,31.52,"2021-12-21 18:03:30",31.29,"2021-12-21 18:21:30",30.12,30.24,"2021-12-21 18:22:30",29.88,"2021-12-21 18:03:30",29.94,30.11,"2021-12-21 18:58:30",29.83,"2021-12-21 18:02:00",29.84,29.96,"2021-12-21 18:57:30",29.78,"2021-12-21 18:04:30",30.02,30.08,"2021-12-21 18:03:30",29.91,"2021-12-21 18:21:30",4.71,4.744,"2021-12-21 18:00:30",4.686,"2021-12-21 18:54:00",4.883,4.893,"2021-12-21 18:05:00",4.873,"2021-12-21 18:51:30",6.39,6.414,"2021-12-21 18:00:30",6.376,"2021-12-21 19:00:00",6.324,6.367,"2021-12-21 18:00:30",6.305,"2021-12-21 18:42:30",11.74,11.8,"2021-12-21 18:00:30",11.69,"2021-12-21 18:55:00",18.97,19.11,"2021-12-21 18:01:30",18.85,"2021-12-21 19:00:00",3.996608,0,1.777,41.89,51.11,62,5.9,"2021-12-21 18:25:30",0.3,"2021-12-21 18:12:00",4.527,66.75,15.81,79,7.7,"2021-12-21 18:40:00",1.4,"2021-12-21 18:11:30",0.391,0
"2021-12-21 20:00:00",1537,62.22,"2021-12-21 19:00:30",11.02,11.12,"2021-12-21 19:56:00",0.001,"2021-12-21 19:46:00",954,27.43,27.74,"2021-12-21 19:11:00",26.88,"2021-12-21 20:00:00",68.6,72.39,"2021-12-21 20:00:00",65.48,"2021-12-21 19:00:30",32.15,32.5,"2021-12-21 19:00:30",31.67,"2021-12-21 20:00:00",31.31,31.42,"2021-12-21 19:06:00",31.21,"2021-12-21 19:52:30",30.21,30.39,"2021-12-21 19:44:00",30.08,"2021-12-21 19:22:00",30.06,30.13,"2021-12-21 19:02:00",29.98,"2021-12-21 19:00:30",29.94,30.03,"2021-12-21 19:51:30",29.8,"2021-12-21 19:00:30",30.04,30.1,"2021-12-21 19:49:00",29.93,"2021-12-21 19:11:30",4.667,4.691,"2021-12-21 19:00:30",4.644,"2021-12-21 19:55:30",4.863,4.876,"2021-12-21 19:01:30",4.849,"2021-12-21 19:56:00",6.374,6.388,"2021-12-21 19:01:30",6.359,"2021-12-21 19:43:30",6.321,6.331,"2021-12-21 19:57:00",6.309,"2021-12-21 19:00:30",11.66,11.7,"2021-12-21 19:00:30",11.62,"2021-12-21 19:59:00",18.75,18.85,"2021-12-21 19:00:30",18.66,"2021-12-21 20:00:00",1.404854,0,1.306,55.81,52.93,19,4.7,"2021-12-21 19:55:00",0,"2021-12-21 19:10:30",4.143,80.2,16.52,85,7.9,"2021-12-21 19:20:30",1.7,"2021-12-21 19:37:00",0.139,0
"2021-12-21 21:00:00",1538,64.89,"2021-12-21 20:00:30",10.84,0.745,"2021-12-21 21:00:00",0,"2021-12-21 20:24:30",899,26.26,26.94,"2021-12-21 20:00:30",25.62,"2021-12-21 21:00:00",75.02,76.87,"2021-12-21 21:00:00",71.86,"2021-12-21 20:00:30",31.34,31.71,"2021-12-21 20:02:00",30.84,"2021-12-21 20:56:00",31.13,31.29,"2021-12-21 20:06:00",31,"2021-12-21 20:58:00",30.33,30.45,"2021-12-21 20:44:30",30.2,"2021-12-21 20:31:30",30.08,30.24,"2021-12-21 20:56:30",30.04,"2021-12-21 20:00:30",29.99,30.03,"2021-12-21 20:43:30",29.96,"2021-12-21 20:04:00",30.06,30.1,"2021-12-21 20:01:00",29.96,"2021-12-21 20:03:30",4.631,4.653,"2021-12-21 20:00:30",4.612,"2021-12-21 20:54:00",4.845,4.86,"2021-12-21 20:04:30",4.832,"2021-12-21 20:57:30",6.358,6.374,"2021-12-21 20:09:30",6.345,"2021-12-21 20:59:00",6.341,6.355,"2021-12-21 20:58:00",6.326,"2021-12-21 20:07:30",11.6,11.62,"2021-12-21 20:00:30",11.57,"2021-12-21 20:51:00",18.59,18.67,"2021-12-21 20:00:30",18.52,"2021-12-21 20:59:00",0.3038589,0,NAN,58.75,92,NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,78.48,86.1,NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,0
"2021-12-21 22:00:00",1539,67.74,"2021-12-21 21:00:30",10.81,0.058,"2021-12-21 22:00:00",0,"2021-12-21 21:00:30",899,25.07,25.62,"2021-12-21 21:00:30",24.64,"2021-12-21 21:59:30",80.1,83.7,"2021-12-21 21:59:00",76.35,"2021-12-21 21:00:30",30.42,30.9,"2021-12-21 21:01:00",29.9,"2021-12-21 21:59:30",30.86,31.04,"2021-12-21 21:03:30",30.68,"2021-12-21 21:43:00",30.34,30.45,"2021-12-21 21:25:30",30.22,"2021-12-21 21:30:00",30.22,30.33,"2021-12-21 21:44:00",30.1,"2021-12-21 21:07:00",29.99,30.04,"2021-12-21 21:38:30",29.99,"2021-12-21 21:00:30",30.08,30.1,"2021-12-21 21:55:00",30.06,"2021-12-21 21:01:00",4.589,4.612,"2021-12-21 21:02:00",4.566,"2021-12-21 21:54:00",4.829,4.843,"2021-12-21 21:03:00",4.817,"2021-12-21 21:58:00",6.349,6.362,"2021-12-21 21:03:30",6.338,"2021-12-21 21:57:30",6.363,6.374,"2021-12-21 21:51:00",6.35,"2021-12-21 21:00:30",11.55,11.57,"2021-12-21 21:00:30",11.53,"2021-12-21 21:58:00",18.47,18.53,"2021-12-21 21:00:30",18.42,"2021-12-21 21:59:00",0.001621126,0,NAN,0,0,NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,0,0,NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,0
"2021-12-21 23:00:00",1540,69.51,"2021-12-21 22:45:00",10.8,0.056,"2021-12-21 22:49:00",0,"2021-12-21 22:00:30",841,24.46,24.73,"2021-12-21 22:03:00",24.24,"2021-12-21 22:55:30",85.7,87.6,"2021-12-21 22:59:30",83,"2021-12-21 22:01:00",29.68,30,"2021-12-21 22:01:00",29.41,"2021-12-21 22:55:00",30.59,30.81,"2021-12-21 22:10:00",30.36,"2021-12-21 22:58:30",30.26,30.47,"2021-12-21 22:13:30",30.08,"2021-12-21 22:52:30",30.25,30.33,"2021-12-21 22:57:00",30.21,"2021-12-21 22:04:00",30.03,30.2,"2021-12-21 22:55:30",29.99,"2021-12-21 22:00:30",30.09,30.11,"2021-12-21 22:50:00",30.07,"2021-12-21 22:11:30",4.548,4.57,"2021-12-21 22:02:30",4.525,"2021-12-21 23:00:00",4.809,4.819,"2021-12-21 22:00:30",4.797,"2021-12-21 22:54:30",6.342,6.352,"2021-12-21 22:49:00",6.333,"2021-12-21 22:41:30",6.378,6.388,"2021-12-21 22:58:30",6.367,"2021-12-21 22:04:00",11.51,11.53,"2021-12-21 22:02:30",11.48,"2021-12-21 22:55:30",18.37,18.42,"2021-12-21 22:00:30",18.32,"2021-12-21 22:58:30",0.001532221,0,NAN,0,0,NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,0,0,NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,0
"2021-12-22 00:00:00",1541,69.71,"2021-12-21 23:25:00",10.79,0.057,"2021-12-21 23:41:30",0,"2021-12-21 23:00:30",849,24.05,24.33,"2021-12-21 23:07:30",23.85,"2021-12-21 23:57:30",89.8,91.1,"2021-12-21 23:50:00",87,"2021-12-21 23:02:00",29.25,29.52,"2021-12-21 23:06:30",28.99,"2021-12-21 23:51:30",30.28,30.45,"2021-12-21 23:01:00",30.1,"2021-12-21 23:50:30",30.18,30.29,"2021-12-21 23:29:30",30.05,"2021-12-21 23:06:00",30.25,30.29,"2021-12-21 23:04:30",30.21,"2021-12-21 23:08:30",30.13,30.22,"2021-12-21 23:54:30",30.01,"2021-12-21 23:03:00",30.09,30.14,"2021-12-21 23:03:30",30.08,"2021-12-21 23:00:30",4.52,4.536,"2021-12-21 23:02:00",4.504,"2021-12-21 23:57:30",4.791,4.808,"2021-12-21 23:02:30",4.78,"2021-12-21 23:44:00",6.334,6.345,"2021-12-21 23:00:30",6.321,"2021-12-21 23:49:00",6.39,6.396,"2021-12-21 23:42:00",6.384,"2021-12-21 23:02:30",11.47,11.5,"2021-12-21 23:02:00",11.44,"2021-12-21 23:56:30",18.28,18.32,"2021-12-21 23:00:30",18.24,"2021-12-21 23:58:00",0.001382384,0,NAN,0,0,NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,0,0,NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,0
"2021-12-22 01:00:00",1542,69.33,"2021-12-22 00:49:30",10.76,0.062,"2021-12-22 00:50:00",0,"2021-12-22 00:00:30",848,23.82,23.94,"2021-12-22 00:22:30",23.66,"2021-12-22 00:59:30",91.6,92.8,"2021-12-22 00:50:30",90.2,"2021-12-22 00:01:00",28.94,29.13,"2021-12-22 00:01:30",28.77,"2021-12-22 00:35:30",30.03,30.21,"2021-12-22 00:07:30",29.87,"2021-12-22 00:56:30",30.09,30.26,"2021-12-22 00:14:00",29.92,"2021-12-22 01:00:00",30.25,30.29,"2021-12-22 00:19:00",30.21,"2021-12-22 00:10:30",30.17,30.24,"2021-12-22 00:25:30",30.07,"2021-12-22 00:19:00",30.1,30.19,"2021-12-22 00:18:00",30.07,"2021-12-22 00:11:30",4.502,4.511,"2021-12-22 00:12:00",4.488,"2021-12-22 00:59:30",4.775,4.784,"2021-12-22 00:01:00",4.762,"2021-12-22 00:55:00",6.324,6.333,"2021-12-22 00:03:30",6.314,"2021-12-22 00:47:30",6.399,6.403,"2021-12-22 00:35:30",6.393,"2021-12-22 00:09:30",11.44,11.46,"2021-12-22 00:00:30",11.42,"2021-12-22 00:56:00",18.23,18.26,"2021-12-22 00:06:30",18.19,"2021-12-22 00:56:00",0.001245309,0,NAN,0,0,NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,0,0,NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,0
"2021-12-22 02:00:00",1543,69.22,"2021-12-22 01:53:00",10.78,0.06,"2021-12-22 01:03:00",0,"2021-12-22 01:00:30",848,23.6,23.77,"2021-12-22 01:13:00",23.4,"2021-12-22 02:00:00",92.8,93.8,"2021-12-22 01:50:30",91.4,"2021-12-22 01:16:00",28.72,28.92,"2021-12-22 01:01:00",28.57,"2021-12-22 02:00:00",29.83,30.01,"2021-12-22 01:09:00",29.69,"2021-12-22 01:34:00",29.97,30.13,"2021-12-22 01:18:30",29.85,"2021-12-22 01:54:30",30.24,30.31,"2021-12-22 01:38:30",30.11,"2021-12-22 01:55:30",30.19,30.22,"2021-12-22 01:20:30",30.14,"2021-12-22 01:03:00",30.12,30.24,"2021-12-22 01:38:00",30.07,"2021-12-22 01:19:30",4.488,4.497,"2021-12-22 01:10:30",4.479,"2021-12-22 01:46:00",4.759,4.771,"2021-12-22 01:04:00",4.749,"2021-12-22 01:54:30",6.316,6.328,"2021-12-22 01:00:30",6.307,"2021-12-22 01:45:00",6.403,6.41,"2021-12-22 01:45:30",6.398,"2021-12-22 01:03:00",11.41,11.43,"2021-12-22 01:00:30",11.39,"2021-12-22 01:56:00",18.15,18.2,"2021-12-22 01:00:30",18.11,"2021-12-22 01:58:00",0.001151551,0,NAN,0,0,NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,0,0,NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,0
"2021-12-22 03:00:00",1544,69.34,"2021-12-22 02:23:00",10.74,0.06,"2021-12-22 02:00:30",0,"2021-12-22 02:00:30",847,23.38,23.51,"2021-12-22 02:27:00",23.26,"2021-12-22 02:54:00",93.4,94.3,"2021-12-22 02:05:30",92.6,"2021-12-22 02:31:00",28.46,28.61,"2021-12-22 02:03:30",28.26,"2021-12-22 02:59:00",29.63,29.79,"2021-12-22 02:01:00",29.52,"2021-12-22 02:43:00",29.79,30.01,"2021-12-22 02:09:00",29.66,"2021-12-22 02:37:00",30.18,30.29,"2021-12-22 02:01:00",30.05,"2021-12-22 02:57:00",30.19,30.21,"2021-12-22 02:46:30",30.14,"2021-12-22 02:06:30",30.17,30.29,"2021-12-22 02:59:00",30.08,"2021-12-22 02:03:30",4.481,4.493,"2021-12-22 02:06:00",4.472,"2021-12-22 02:43:30",4.747,4.756,"2021-12-22 02:14:30",4.736,"2021-12-22 02:59:00",6.311,6.319,"2021-12-22 02:06:00",6.3,"2021-12-22 02:56:30",6.408,6.415,"2021-12-22 02:12:00",6.4,"2021-12-22 02:23:30",11.38,11.39,"2021-12-22 02:01:30",11.36,"2021-12-22 03:00:00",18.07,18.12,"2021-12-22 02:00:30",18.04,"2021-12-22 02:51:00",0.001103664,0,NAN,0,0,NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,0,0,NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,0
"2021-12-22 04:00:00",1545,69.63,"2021-12-22 03:01:00",10.73,0.062,"2021-12-22 03:18:00",0,"2021-12-22 03:00:30",790.5,23.21,23.34,"2021-12-22 03:18:00",23.07,"2021-12-22 03:58:30",93.8,94.7,"2021-12-22 03:50:00",92.9,"2021-12-22 03:01:30",28.22,28.35,"2021-12-22 03:01:30",28,"2021-12-22 03:53:30",29.46,29.6,"2021-12-22 03:02:00",29.32,"2021-12-22 03:48:30",29.75,29.89,"2021-12-22 03:24:00",29.52,"2021-12-22 03:57:30",30.08,30.19,"2021-12-22 03:14:00",30.04,"2021-12-22 03:01:30",30.19,30.24,"2021-12-22 03:35:00",30.12,"2021-12-22 03:21:30",30.2,30.29,"2021-12-22 03:04:30",30.08,"2021-12-22 03:25:00",4.474,4.481,"2021-12-22 03:05:00",4.466,"2021-12-22 03:38:30",4.734,4.741,"2021-12-22 03:02:00",4.726,"2021-12-22 03:59:30",6.298,6.307,"2021-12-22 03:01:30",6.288,"2021-12-22 03:38:30",6.409,6.415,"2021-12-22 03:03:30",6.403,"2021-12-22 03:08:30",11.35,11.36,"2021-12-22 03:00:30",11.33,"2021-12-22 03:58:30",18,18.04,"2021-12-22 03:00:30",17.97,"2021-12-22 03:54:30",0.001053859,0,NAN,0,0,NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,0,0,NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,0
"2021-12-22 05:00:00",1546,69.58,"2021-12-22 05:00:00",10.72,0.063,"2021-12-22 04:08:30",0,"2021-12-22 04:00:30",816,23.05,23.17,"2021-12-22 04:58:00",22.94,"2021-12-22 04:22:00",95.3,96,"2021-12-22 04:49:30",94,"2021-12-22 04:00:30",27.94,28.09,"2021-12-22 04:02:30",27.85,"2021-12-22 04:27:30",29.28,29.39,"2021-12-22 04:03:00",29.11,"2021-12-22 04:51:00",29.61,29.79,"2021-12-22 04:07:30",29.47,"2021-12-22 04:47:00",30.06,30.13,"2021-12-22 04:03:30",30.04,"2021-12-22 04:05:00",30.17,30.22,"2021-12-22 04:11:00",30.07,"2021-12-22 04:48:30",30.22,30.29,"2021-12-22 04:11:30",30.08,"2021-12-22 04:02:30",4.469,4.475,"2021-12-22 04:27:00",4.463,"2021-12-22 04:10:00",4.723,4.728,"2021-12-22 04:01:00",4.717,"2021-12-22 04:34:30",6.293,6.305,"2021-12-22 04:13:30",6.283,"2021-12-22 04:49:30",6.405,6.408,"2021-12-22 04:00:30",6.396,"2021-12-22 04:04:30",11.32,11.34,"2021-12-22 04:07:30",11.3,"2021-12-22 04:50:30",17.93,17.97,"2021-12-22 04:01:00",17.89,"2021-12-22 04:59:00",0.0009530425,0,NAN,0,0,NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,0,0,NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,0
"2021-12-22 06:00:00",1547,69.2,"2021-12-22 06:00:00",10.7,0.061,"2021-12-22 05:59:30",0,"2021-12-22 05:00:30",814,23.03,23.14,"2021-12-22 05:52:30",22.94,"2021-12-22 06:00:00",95.2,96,"2021-12-22 05:04:30",94.2,"2021-12-22 05:32:30",27.89,27.97,"2021-12-22 05:15:00",27.83,"2021-12-22 05:54:30",29.14,29.19,"2021-12-22 05:01:00",28.97,"2021-12-22 05:56:30",29.53,29.65,"2021-12-22 05:11:00",29.27,"2021-12-22 05:58:00",30.05,30.12,"2021-12-22 05:54:00",30,"2021-12-22 05:43:30",30.13,30.24,"2021-12-22 05:58:00",30.01,"2021-12-22 05:17:30",30.23,30.31,"2021-12-22 05:05:30",30.14,"2021-12-22 05:14:30",4.478,4.486,"2021-12-22 05:55:30",4.466,"2021-12-22 05:03:30",4.711,4.719,"2021-12-22 05:00:30",4.704,"2021-12-22 05:44:00",6.284,6.295,"2021-12-22 05:13:00",6.276,"2021-12-22 05:25:00",6.397,6.403,"2021-12-22 05:01:30",6.388,"2021-12-22 05:52:30",11.29,11.31,"2021-12-22 05:02:00",11.27,"2021-12-22 05:56:00",17.86,17.89,"2021-12-22 05:01:00",17.81,"2021-12-22 06:00:00",0.0007200533,0,NAN,0,0,NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,0,0,NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,0
"2021-12-22 07:00:00",1548,69.16,"2021-12-22 06:02:00",10.69,0.059,"2021-12-22 06:38:00",0,"2021-12-22 06:00:30",812,22.94,23.05,"2021-12-22 06:13:00",22.87,"2021-12-22 06:52:00",95.3,95.8,"2021-12-22 06:35:00",94.5,"2021-12-22 06:03:30",27.77,27.89,"2021-12-22 06:00:30",27.64,"2021-12-22 06:40:00",28.99,29.09,"2021-12-22 06:01:00",28.86,"2021-12-22 06:59:30",29.4,29.52,"2021-12-22 06:14:30",29.25,"2021-12-22 06:59:00",29.97,30.09,"2021-12-22 06:04:00",29.86,"2021-12-22 06:48:00",30.07,30.2,"2021-12-22 06:00:30",29.99,"2021-12-22 06:47:30",30.23,30.29,"2021-12-22 06:07:00",30.11,"2021-12-22 06:45:00",4.486,4.495,"2021-12-22 06:40:00",4.477,"2021-12-22 06:02:00",4.702,4.713,"2021-12-22 06:04:30",4.693,"2021-12-22 06:50:30",6.278,6.293,"2021-12-22 06:02:00",6.267,"2021-12-22 06:59:00",6.392,6.4,"2021-12-22 06:16:30",6.386,"2021-12-22 06:38:00",11.26,11.28,"2021-12-22 06:12:30",11.25,"2021-12-22 06:45:00",17.79,17.84,"2021-12-22 06:00:30",17.75,"2021-12-22 07:00:00",0.000802424,0,NAN,0,0,NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,0,0,NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,0.27
"2021-12-22 08:00:00",1549,69.85,"2021-12-22 08:00:00",10.66,0.06,"2021-12-22 07:09:00",0,"2021-12-22 07:00:30",806,22.84,22.98,"2021-12-22 07:13:00",22.81,"2021-12-22 07:54:00",95.5,96.2,"2021-12-22 07:50:00",94.7,"2021-12-22 07:02:30",27.57,27.68,"2021-12-22 07:00:30",27.43,"2021-12-22 07:49:00",28.83,28.98,"2021-12-22 07:01:00",28.72,"2021-12-22 07:53:30",29.31,29.47,"2021-12-22 07:01:30",29.14,"2021-12-22 07:48:00",29.88,29.98,"2021-12-22 07:10:00",29.83,"2021-12-22 07:05:00",30.02,30.12,"2021-12-22 07:03:00",29.99,"2021-12-22 07:00:30",30.22,30.29,"2021-12-22 07:00:30",30.08,"2021-12-22 07:40:30",4.494,4.502,"2021-12-22 07:44:00",4.486,"2021-12-22 07:02:30",4.694,4.7,"2021-12-22 07:08:00",4.689,"2021-12-22 07:49:30",6.271,6.281,"2021-12-22 07:13:30",6.262,"2021-12-22 07:24:00",6.388,6.393,"2021-12-22 07:00:30",6.379,"2021-12-22 07:53:30",11.24,11.26,"2021-12-22 07:01:30",11.22,"2021-12-22 07:58:30",17.73,17.76,"2021-12-22 07:00:30",17.68,"2021-12-22 08:00:00",0.0086191,0,NAN,0,0,NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,0,0,NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,1.076
"2021-12-22 09:00:00",1550,68.78,"2021-12-22 09:00:00",10.66,5.967,"2021-12-22 08:00:30",0,"2021-12-22 08:00:30",810,23.05,23.22,"2021-12-22 08:58:00",22.81,"2021-12-22 08:01:30",95.6,96.3,"2021-12-22 08:05:00",94.9,"2021-12-22 08:32:30",27.49,27.58,"2021-12-22 08:56:00",27.43,"2021-12-22 08:03:00",28.74,28.78,"2021-12-22 08:02:30",28.58,"2021-12-22 08:57:30",29.2,29.29,"2021-12-22 08:17:30",29.09,"2021-12-22 08:33:00",29.87,29.97,"2021-12-22 08:25:30",29.78,"2021-12-22 08:57:30",29.99,30.04,"2021-12-22 08:17:00",29.99,"2021-12-22 08:00:30",30.18,30.29,"2021-12-22 08:02:30",30.08,"2021-12-22 08:14:30",4.511,4.52,"2021-12-22 08:46:30",4.5,"2021-12-22 08:03:00",4.682,4.689,"2021-12-22 08:01:30",4.676,"2021-12-22 08:32:30",6.264,6.274,"2021-12-22 08:02:00",6.255,"2021-12-22 08:30:30",6.378,6.386,"2021-12-22 08:01:30",6.367,"2021-12-22 08:55:00",11.2,11.22,"2021-12-22 08:00:30",11.19,"2021-12-22 08:51:30",17.66,17.7,"2021-12-22 08:00:30",17.62,"2021-12-22 08:59:30",0.4622606,0,NAN,0,0,NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,0,0,NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,1.897
"2021-12-22 10:00:00",1551,65.42,"2021-12-22 10:00:00",10.7,10.84,"2021-12-22 09:01:30",0.001,"2021-12-22 09:32:30",838,23.72,24.21,"2021-12-22 10:00:00",23.2,"2021-12-22 09:01:30",92.2,95.3,"2021-12-22 09:04:30",90,"2021-12-22 09:48:30",27.65,27.89,"2021-12-22 09:57:00",27.45,"2021-12-22 09:03:00",28.59,28.73,"2021-12-22 09:04:30",28.54,"2021-12-22 09:49:00",29.12,29.27,"2021-12-22 09:06:30",28.94,"2021-12-22 09:41:30",29.76,29.9,"2021-12-22 09:00:30",29.65,"2021-12-22 09:37:00",29.99,30.03,"2021-12-22 09:51:30",29.99,"2021-12-22 09:00:30",30.15,30.24,"2021-12-22 09:01:30",30.08,"2021-12-22 09:39:00",4.521,4.529,"2021-12-22 09:45:30",4.513,"2021-12-22 09:12:00",4.675,4.683,"2021-12-22 09:03:00",4.67,"2021-12-22 09:39:00",6.256,6.265,"2021-12-22 09:14:30",6.246,"2021-12-22 09:29:00",6.367,6.381,"2021-12-22 09:08:00",6.345,"2021-12-22 09:58:30",11.17,11.19,"2021-12-22 09:01:30",11.14,"2021-12-22 09:56:00",17.59,17.63,"2021-12-22 09:00:30",17.55,"2021-12-22 09:58:30",1.876229,0,NAN,72.92,65.32,164,NAN,"2021-12-22 09:31:30",NAN,"2021-12-22 09:31:30",NAN,78.28,64.21,66,NAN,"2021-12-22 09:46:00",NAN,"2021-12-22 09:46:00",NAN,2.595
"2021-12-22 11:00:00",1552,56.78,"2021-12-22 11:00:00",11.1,11.28,"2021-12-22 10:00:30",0.138,"2021-12-22 10:02:00",853,24.9,26.1,"2021-12-22 11:00:00",24.21,"2021-12-22 10:02:00",85.6,90.3,"2021-12-22 10:04:30",77.93,"2021-12-22 10:59:00",28.12,28.51,"2021-12-22 10:53:30",27.73,"2021-12-22 10:02:00",28.57,28.61,"2021-12-22 10:56:30",28.54,"2021-12-22 10:03:00",29,29.09,"2021-12-22 10:06:30",28.87,"2021-12-22 10:16:00",29.68,29.8,"2021-12-22 10:09:00",29.63,"2021-12-22 10:16:30",29.99,30.03,"2021-12-22 10:07:00",29.94,"2021-12-22 10:45:00",30.12,30.24,"2021-12-22 10:33:00",30.08,"2021-12-22 10:05:00",4.517,4.527,"2021-12-22 10:21:00",4.509,"2021-12-22 10:54:00",4.665,4.67,"2021-12-22 10:00:30",4.657,"2021-12-22 10:59:30",6.239,6.258,"2021-12-22 10:02:30",6.218,"2021-12-22 11:00:00",6.305,6.35,"2021-12-22 10:00:30",6.238,"2021-12-22 11:00:00",11.12,11.14,"2021-12-22 10:00:30",11.08,"2021-12-22 10:59:30",17.48,17.55,"2021-12-22 10:01:00",17.4,"2021-12-22 10:58:00",5.777871,0,1.402,57.12,48.82,25,5.2,"2021-12-22 10:41:30",0,"2021-12-22 10:21:30",3.843,68.96,17.74,93,7.8,"2021-12-22 10:56:30",0.7,"2021-12-22 10:22:00",1.097,3.098
"2021-12-22 12:00:00",1553,50.75,"2021-12-22 11:28:00",11.94,12.65,"2021-12-22 11:36:00",0.538,"2021-12-22 11:55:00",874,26.68,27.08,"2021-12-22 11:34:00",26.16,"2021-12-22 11:01:30",74.07,77.36,"2021-12-22 11:00:30",71.28,"2021-12-22 11:45:30",29.46,30.16,"2021-12-22 11:59:00",28.49,"2021-12-22 11:00:30",28.73,28.94,"2021-12-22 11:57:30",28.56,"2021-12-22 11:02:30",29,29.08,"2021-12-22 11:12:00",28.88,"2021-12-22 11:30:30",29.67,29.75,"2021-12-22 11:01:30",29.61,"2021-12-22 11:41:30",29.95,30.01,"2021-12-22 11:02:30",29.83,"2021-12-22 11:57:30",30.09,30.14,"2021-12-22 11:00:30",30.08,"2021-12-22 11:01:30",4.521,4.538,"2021-12-22 11:55:30",4.506,"2021-12-22 11:04:30",4.651,4.663,"2021-12-22 11:02:00",4.644,"2021-12-22 11:20:00",6.198,6.225,"2021-12-22 11:00:30",6.173,"2021-12-22 11:59:30",6.133,6.238,"2021-12-22 11:00:30",6.06,"2021-12-22 11:58:00",11.03,11.08,"2021-12-22 11:00:30",10.99,"2021-12-22 11:59:30",17.3,17.4,"2021-12-22 11:01:30",17.19,"2021-12-22 11:58:00",8.055299,0,1.641,38.04,38.52,6,4.2,"2021-12-22 11:51:30",0,"2021-12-22 11:02:00",4.163,65.91,19.93,61,6.9,"2021-12-22 11:55:30",2,"2021-12-22 11:54:00",1.582,3.369
"2021-12-22 13:00:00",1554,51.51,"2021-12-22 12:48:00",13.04,13.22,"2021-12-22 12:16:00",0.584,"2021-12-22 12:09:00",875,27.49,28.53,"2021-12-22 12:42:00",26.36,"2021-12-22 12:00:30",70.45,75.06,"2021-12-22 12:01:00",65.14,"2021-12-22 12:59:00",30.7,31.54,"2021-12-22 12:58:30",30.08,"2021-12-22 12:01:00",29.11,29.36,"2021-12-22 13:00:00",28.91,"2021-12-22 12:02:00",29,29.08,"2021-12-22 12:58:00",28.92,"2021-12-22 12:12:00",29.64,29.73,"2021-12-22 12:09:00",29.54,"2021-12-22 12:41:30",29.86,29.96,"2021-12-22 12:02:30",29.78,"2021-12-22 12:29:30",30.09,30.11,"2021-12-22 12:10:00",30.07,"2021-12-22 12:56:00",4.526,4.538,"2021-12-22 12:01:30",4.516,"2021-12-22 12:37:30",4.643,4.65,"2021-12-22 12:14:30",4.633,"2021-12-22 12:57:00",6.156,6.18,"2021-12-22 12:01:00",6.129,"2021-12-22 12:59:30",5.961,6.06,"2021-12-22 12:01:00",5.85,"2021-12-22 12:59:30",10.94,11,"2021-12-22 12:01:30",10.88,"2021-12-22 12:59:30",17.07,17.19,"2021-12-22 12:00:30",16.94,"2021-12-22 13:00:00",9.529965,0,1.732,33.58,44.67,31,5.2,"2021-12-22 12:48:00",0,"2021-12-22 12:16:00",3.829,59.34,17.68,85,7.2,"2021-12-22 12:26:00",1.4,"2021-12-22 12:03:30",1.897,3.367
"2021-12-22 14:00:00",1555,51.57,"2021-12-22 14:00:00",13.17,13.45,"2021-12-22 13:41:30",0.624,"2021-12-22 13:11:30",875,28.98,29.82,"2021-12-22 13:58:30",28.18,"2021-12-22 13:02:30",63.81,66.26,"2021-12-22 13:04:30",60.78,"2021-12-22 13:58:00",32.4,33.33,"2021-12-22 13:59:30",31.47,"2021-12-22 13:01:30",29.56,29.84,"2021-12-22 13:59:00",29.32,"2021-12-22 13:00:30",29.07,29.28,"2021-12-22 13:51:00",28.86,"2021-12-22 13:06:30",29.62,29.73,"2021-12-22 13:01:00",29.5,"2021-12-22 13:29:30",29.8,29.9,"2021-12-22 13:08:30",29.78,"2021-12-22 13:07:00",30.08,30.1,"2021-12-22 13:32:30",30.06,"2021-12-22 13:15:30",4.526,4.532,"2021-12-22 13:22:30",4.516,"2021-12-22 13:07:00",4.634,4.644,"2021-12-22 13:20:30",4.625,"2021-12-22 13:44:00",6.104,6.136,"2021-12-22 13:01:30",6.071,"2021-12-22 13:57:00",5.706,5.843,"2021-12-22 13:01:00",5.57,"2021-12-22 13:59:00",10.81,10.88,"2021-12-22 13:00:30",10.74,"2021-12-22 14:00:00",16.79,16.94,"2021-12-22 13:00:30",16.63,"2021-12-22 13:59:30",12.71155,0,1.903,41.44,41.73,358,4.7,"2021-12-22 13:01:30",0,"2021-12-22 13:09:30",4.538,67.47,20.29,75,8.5,"2021-12-22 13:57:30",1.4,"2021-12-22 13:34:00",2.585,3.103
"2021-12-22 15:00:00",1556,51.56,"2021-12-22 14:01:00",13.19,13.32,"2021-12-22 14:13:30",0.713,"2021-12-22 14:53:00",876,29.73,30.47,"2021-12-22 14:34:30",29.1,"2021-12-22 14:24:00",60.01,62.4,"2021-12-22 14:24:30",56.86,"2021-12-22 14:33:30",33.86,34.37,"2021-12-22 14:57:30",33.33,"2021-12-22 14:00:30",30.13,30.45,"2021-12-22 14:57:30",29.84,"2021-12-22 14:00:30",29.24,29.47,"2021-12-22 14:58:30",29.11,"2021-12-22 14:05:30",29.63,29.74,"2021-12-22 14:40:30",29.5,"2021-12-22 14:19:00",29.78,29.83,"2021-12-22 14:15:00",29.78,"2021-12-22 14:00:30",30.08,30.1,"2021-12-22 14:18:00",30.03,"2021-12-22 14:57:30",4.518,4.532,"2021-12-22 14:06:00",4.504,"2021-12-22 14:54:00",4.626,4.638,"2021-12-22 14:00:30",4.618,"2021-12-22 14:37:00",6.043,6.075,"2021-12-22 14:04:30",6.008,"2021-12-22 15:00:00",5.44,5.567,"2021-12-22 14:00:30",5.317,"2021-12-22 14:59:30",10.67,10.74,"2021-12-22 14:00:30",10.6,"2021-12-22 14:58:30",16.48,16.63,"2021-12-22 14:00:30",16.32,"2021-12-22 14:59:00",11.78856,0,1.866,40.91,48.39,78,5.9,"2021-12-22 14:17:30",0,"2021-12-22 14:48:00",4.864,71.85,22.23,49,8.6,"2021-12-22 14:31:30",1,"2021-12-22 14:49:30",2.429,2.597
"2021-12-22 16:00:00",1557,51.54,"2021-12-22 15:28:00",13.18,13.33,"2021-12-22 15:25:30",0.724,"2021-12-22 15:10:00",818,30.05,30.73,"2021-12-22 15:23:30",29.35,"2021-12-22 15:10:00",57.96,61.23,"2021-12-22 15:11:00",55.62,"2021-12-22 15:54:00",34.76,35.33,"2021-12-22 15:59:00",34.29,"2021-12-22 15:04:00",30.72,30.98,"2021-12-22 16:00:00",30.42,"2021-12-22 15:01:30",29.46,29.67,"2021-12-22 15:59:30",29.3,"2021-12-22 15:30:30",29.68,29.75,"2021-12-22 15:13:00",29.62,"2021-12-22 15:17:00",29.78,29.82,"2021-12-22 15:14:00",29.78,"2021-12-22 15:00:30",30.08,30.1,"2021-12-22 15:29:30",29.98,"2021-12-22 15:31:30",4.492,4.509,"2021-12-22 15:02:30",4.477,"2021-12-22 15:59:00",4.617,4.625,"2021-12-22 15:00:30",4.61,"2021-12-22 15:45:00",5.985,6.015,"2021-12-22 15:05:30",5.955,"2021-12-22 15:53:00",5.189,5.312,"2021-12-22 15:00:30",5.07,"2021-12-22 16:00:00",10.51,10.59,"2021-12-22 15:00:30",10.43,"2021-12-22 16:00:00",16.14,16.31,"2021-12-22 15:00:30",15.96,"2021-12-22 16:00:00",13.18149,0,1.765,38.43,51.42,235,5,"2021-12-22 15:55:30",0,"2021-12-22 15:04:30",4.759,70.83,20.91,65,8.4,"2021-12-22 15:26:00",1.3,"2021-12-22 15:03:00",2.736,1.895
"2021-12-22 17:00:00",1558,53.02,"2021-12-22 16:00:30",13.2,13.65,"2021-12-22 16:13:30",0.758,"2021-12-22 16:02:30",818,29.89,30.29,"2021-12-22 16:41:00",29.49,"2021-12-22 16:51:00",58.22,59.93,"2021-12-22 16:24:30",56.08,"2021-12-22 16:08:30",35.29,35.41,"2021-12-22 16:05:30",35.2,"2021-12-22 16:22:30",31.27,31.54,"2021-12-22 16:59:30",31,"2021-12-22 16:01:00",29.71,29.88,"2021-12-22 16:52:30",29.45,"2021-12-22 16:04:00",29.71,29.84,"2021-12-22 16:56:00",29.63,"2021-12-22 16:12:00",29.78,29.82,"2021-12-22 16:17:00",29.75,"2021-12-22 16:31:00",30.06,30.1,"2021-12-22 16:23:30",29.98,"2021-12-22 16:09:30",4.457,4.486,"2021-12-22 16:00:30",4.427,"2021-12-22 16:59:00",4.604,4.612,"2021-12-22 16:01:00",4.595,"2021-12-22 16:48:30",5.932,5.962,"2021-12-22 16:02:30",5.903,"2021-12-22 16:59:00",4.967,5.068,"2021-12-22 16:00:30",4.862,"2021-12-22 16:59:30",10.36,10.43,"2021-12-22 16:00:30",10.28,"2021-12-22 16:59:00",15.79,15.95,"2021-12-22 16:00:30",15.61,"2021-12-22 17:00:00",11.26964,0,1.782,42.69,45.66,40,4.4,"2021-12-22 16:26:00",0,"2021-12-22 16:21:00",4.682,68.86,20.24,59,7.6,"2021-12-22 16:00:30",1,"2021-12-22 16:09:00",2.333,1.066
"2021-12-22 18:00:00",1559,52.81,"2021-12-22 17:37:00",12.78,12.89,"2021-12-22 17:46:00",0.446,"2021-12-22 17:46:30",869,29.96,30.47,"2021-12-22 17:31:30",29.6,"2021-12-22 17:03:00",57.35,59.2,"2021-12-22 17:55:00",54.91,"2021-12-22 17:32:00",35.51,35.62,"2021-12-22 17:31:30",35.41,"2021-12-22 17:00:30",31.65,31.91,"2021-12-22 17:57:00",31.5,"2021-12-22 17:00:30",30,30.25,"2021-12-22 17:59:30",29.73,"2021-12-22 17:00:30",29.85,29.94,"2021-12-22 17:03:30",29.74,"2021-12-22 17:15:30",29.79,29.88,"2021-12-22 17:59:30",29.78,"2021-12-22 17:01:00",30.05,30.08,"2021-12-22 17:01:00",29.98,"2021-12-22 17:52:30",4.411,4.432,"2021-12-22 17:00:30",4.387,"2021-12-22 17:54:30",4.59,4.597,"2021-12-22 17:00:30",4.578,"2021-12-22 17:56:30",5.876,5.908,"2021-12-22 17:01:00",5.842,"2021-12-22 17:56:00",4.757,4.86,"2021-12-22 17:00:30",4.666,"2021-12-22 18:00:00",10.2,10.28,"2021-12-22 17:00:30",10.13,"2021-12-22 17:57:30",15.44,15.61,"2021-12-22 17:00:30",15.27,"2021-12-22 17:59:30",10.76251,0,1.877,46.71,47.16,49,7.4,"2021-12-22 17:01:30",0,"2021-12-22 17:20:30",4.623,68.83,19.6,116,7.8,"2021-12-22 17:50:30",1.4,"2021-12-22 17:09:00",2.226,0.259
"2021-12-22 19:00:00",1560,54.44,"2021-12-22 18:03:00",12.27,12.45,"2021-12-22 18:59:00",0.261,"2021-12-22 18:52:30",873,28.87,30.09,"2021-12-22 18:00:30",28.19,"2021-12-22 18:59:00",61.67,65.03,"2021-12-22 18:56:00",57.06,"2021-12-22 18:00:30",34.92,35.51,"2021-12-22 18:00:30",34.16,"2021-12-22 18:59:30",31.99,32.11,"2021-12-22 18:42:00",31.88,"2021-12-22 18:01:30",30.26,30.48,"2021-12-22 18:46:00",30.06,"2021-12-22 18:23:00",29.99,30.13,"2021-12-22 18:58:30",29.83,"2021-12-22 18:02:00",29.87,29.99,"2021-12-22 18:54:30",29.78,"2021-12-22 18:00:30",30.05,30.08,"2021-12-22 18:02:00",29.93,"2021-12-22 18:18:30",4.362,4.394,"2021-12-22 18:01:00",4.333,"2021-12-22 18:55:00",4.575,4.582,"2021-12-22 18:00:30",4.566,"2021-12-22 18:50:30",5.835,5.851,"2021-12-22 18:02:00",5.821,"2021-12-22 18:46:30",4.627,4.662,"2021-12-22 18:00:30",4.603,"2021-12-22 18:57:00",10.07,10.12,"2021-12-22 18:01:30",10.02,"2021-12-22 18:58:00",15.16,15.28,"2021-12-22 18:00:30",15.06,"2021-12-22 18:58:30",3.216949,0,1.688,38.99,45.59,32,4.7,"2021-12-22 18:17:00",0,"2021-12-22 18:43:30",4.355,70.12,15.89,75,7.1,"2021-12-22 18:20:30",0.9,"2021-12-22 18:10:30",0.323,0
"2021-12-22 20:00:00",1561,61.17,"2021-12-22 19:00:30",11.18,11.25,"2021-12-22 19:59:00",0.041,"2021-12-22 19:57:00",824,27.77,28.19,"2021-12-22 19:00:30",27.14,"2021-12-22 19:59:30",66.77,71.28,"2021-12-22 19:56:00",63.71,"2021-12-22 19:01:30",33.52,34.16,"2021-12-22 19:00:30",32.92,"2021-12-22 19:54:00",32.04,32.15,"2021-12-22 19:03:00",31.91,"2021-12-22 19:53:00",30.49,30.64,"2021-12-22 19:30:30",30.28,"2021-12-22 19:00:30",30.07,30.17,"2021-12-22 19:53:30",30.04,"2021-12-22 19:04:00",29.97,30.01,"2021-12-22 19:12:30",29.8,"2021-12-22 19:03:00",30.07,30.1,"2021-12-22 19:22:00",29.98,"2021-12-22 19:19:30",4.303,4.333,"2021-12-22 19:00:30",4.276,"2021-12-22 19:59:00",4.562,4.57,"2021-12-22 19:01:00",4.555,"2021-12-22 19:36:00",5.819,5.833,"2021-12-22 19:03:30",5.806,"2021-12-22 19:59:30",4.606,4.611,"2021-12-22 19:50:00",4.599,"2021-12-22 19:28:30",9.99,10.02,"2021-12-22 19:01:00",9.95,"2021-12-22 19:58:30",14.98,15.06,"2021-12-22 19:00:30",14.91,"2021-12-22 19:58:30",1.655218,0,1.359,63.01,51.52,128,4,"2021-12-22 19:54:00",0,"2021-12-22 19:17:30",4.527,78.28,17.12,64,8,"2021-12-22 19:18:00",1.7,"2021-12-22 19:34:30",0.166,0
"2021-12-22 21:00:00",1562,64.31,"2021-12-22 20:00:30",10.86,0.715,"2021-12-22 21:00:00",0,"2021-12-22 20:17:00",888,26.44,27.15,"2021-12-22 20:00:30",25.68,"2021-12-22 20:58:30",74.47,78.18,"2021-12-22 20:58:00",70.3,"2021-12-22 20:02:30",32.26,32.92,"2021-12-22 20:00:30",31.67,"2021-12-22 20:55:30",31.83,31.93,"2021-12-22 20:08:00",31.67,"2021-12-22 20:59:00",30.57,30.73,"2021-12-22 20:59:00",30.44,"2021-12-22 20:16:00",30.24,30.35,"2021-12-22 20:41:30",30.08,"2021-12-22 20:06:30",29.99,30.04,"2021-12-22 20:57:30",29.98,"2021-12-22 20:18:30",30.08,30.1,"2021-12-22 20:33:00",30.03,"2021-12-22 20:43:30",4.253,4.276,"2021-12-22 20:00:30",4.228,"2021-12-22 20:59:00",4.545,4.555,"2021-12-22 20:06:30",4.534,"2021-12-22 20:59:30",5.812,5.821,"2021-12-22 20:54:30",5.801,"2021-12-22 20:58:00",4.616,4.63,"2021-12-22 20:58:30",4.603,"2021-12-22 20:04:30",9.93,9.95,"2021-12-22 20:00:30",9.9,"2021-12-22 20:59:00",14.85,14.91,"2021-12-22 20:00:30",14.81,"2021-12-22 20:56:30",0.215229,0,NAN,51.04,92,NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,83,66.52,NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,0
"2021-12-22 22:00:00",1563,67.3,"2021-12-22 21:00:30",10.83,0.059,"2021-12-22 22:00:00",0,"2021-12-22 21:00:30",959,25.24,25.63,"2021-12-22 21:02:00",24.9,"2021-12-22 22:00:00",81.2,84.5,"2021-12-22 22:00:00",77.85,"2021-12-22 21:00:30",31.13,31.71,"2021-12-22 21:03:00",30.63,"2021-12-22 21:57:00",31.5,31.7,"2021-12-22 21:00:30",31.29,"2021-12-22 21:56:00",30.64,30.77,"2021-12-22 21:18:00",30.47,"2021-12-22 21:58:00",30.36,30.5,"2021-12-22 21:39:00",30.24,"2021-12-22 21:06:00",30.05,30.17,"2021-12-22 21:27:30",29.99,"2021-12-22 21:02:30",30.09,30.11,"2021-12-22 21:34:00",30.07,"2021-12-22 21:47:30",4.206,4.228,"2021-12-22 21:00:30",4.184,"2021-12-22 21:59:00",4.529,4.544,"2021-12-22 21:05:00",4.519,"2021-12-22 21:41:30",5.804,5.817,"2021-12-22 21:02:00",5.794,"2021-12-22 21:32:30",4.64,4.654,"2021-12-22 21:49:30",4.628,"2021-12-22 21:00:30",9.88,9.91,"2021-12-22 21:00:30",9.85,"2021-12-22 21:58:30",14.76,14.81,"2021-12-22 21:01:00",14.72,"2021-12-22 21:59:00",0.001879758,0,NAN,0,0,NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,0,0,NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,0
"2021-12-22 23:00:00",1564,68.35,"2021-12-22 22:00:30",10.81,0.055,"2021-12-22 22:53:30",0,"2021-12-22 22:00:30",960,24.58,24.93,"2021-12-22 22:02:00",24.31,"2021-12-22 22:57:30",86,87.4,"2021-12-22 22:57:30",83.9,"2021-12-22 22:02:30",30.27,30.67,"2021-12-22 22:01:30",29.8,"2021-12-22 22:58:00",31.15,31.33,"2021-12-22 22:08:30",30.91,"2021-12-22 23:00:00",30.59,30.77,"2021-12-22 22:01:30",30.47,"2021-12-22 22:19:00",30.46,30.54,"2021-12-22 22:20:30",30.36,"2021-12-22 22:01:00",30.17,30.22,"2021-12-22 22:31:00",30.01,"2021-12-22 22:01:00",30.09,30.14,"2021-12-22 22:46:30",30.07,"2021-12-22 22:45:30",4.164,4.186,"2021-12-22 22:09:00",4.145,"2021-12-22 22:48:00",4.51,4.521,"2021-12-22 22:01:00",4.496,"2021-12-22 22:57:00",5.796,5.806,"2021-12-22 22:02:30",5.785,"2021-12-22 22:56:30",4.663,4.678,"2021-12-22 22:58:00",4.648,"2021-12-22 22:01:30",9.83,9.86,"2021-12-22 22:01:30",9.81,"2021-12-22 22:58:30",14.69,14.73,"2021-12-22 22:01:00",14.65,"2021-12-22 22:57:00",0.001863197,0,NAN,0,0,NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,0,0,NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,0
"2021-12-23 00:00:00",1565,69.22,"2021-12-22 23:26:00",10.8,0.055,"2021-12-22 23:29:30",0,"2021-12-22 23:00:30",960,24.12,24.32,"2021-12-22 23:03:00",23.98,"2021-12-22 23:47:00",88.6,89.9,"2021-12-23 00:00:00",86.6,"2021-12-22 23:00:30",29.64,29.94,"2021-12-22 23:01:30",29.42,"2021-12-22 23:59:00",30.79,30.98,"2021-12-22 23:01:00",30.66,"2021-12-23 00:00:00",30.56,30.65,"2021-12-22 23:17:00",30.45,"2021-12-22 23:18:30",30.46,30.5,"2021-12-22 23:09:30",30.44,"2021-12-22 23:02:00",30.2,30.25,"2021-12-22 23:55:30",30.17,"2021-12-22 23:15:30",30.13,30.24,"2021-12-22 23:48:00",30.08,"2021-12-22 23:00:30",4.128,4.149,"2021-12-22 23:00:30",4.11,"2021-12-22 23:54:00",4.493,4.505,"2021-12-22 23:01:00",4.479,"2021-12-22 23:59:30",5.782,5.794,"2021-12-22 23:01:00",5.77,"2021-12-22 23:56:00",4.689,4.702,"2021-12-22 23:57:00",4.676,"2021-12-22 23:00:30",9.79,9.81,"2021-12-22 23:03:30",9.78,"2021-12-22 23:56:00",14.62,14.65,"2021-12-22 23:02:00",14.58,"2021-12-22 23:59:30",0.001733118,0,NAN,0,0,NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,0,0,NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,0
"2021-12-23 01:00:00",1566,68.23,"2021-12-23 00:27:00",10.78,0.056,"2021-12-23 00:27:00",0,"2021-12-23 00:00:30",960,23.95,24.11,"2021-12-23 00:18:00",23.79,"2021-12-23 00:58:30",90.4,91.4,"2021-12-23 00:50:00",89.1,"2021-12-23 00:01:00",29.28,29.48,"2021-12-23 00:03:30",29.07,"2021-12-23 00:59:00",30.49,30.71,"2021-12-23 00:07:00",30.27,"2021-12-23 01:00:00",30.44,30.61,"2021-12-23 00:04:30",30.26,"2021-12-23 00:36:00",30.46,30.52,"2021-12-23 00:22:00",30.44,"2021-12-23 00:01:30",30.24,30.35,"2021-12-23 00:50:00",30.2,"2021-12-23 00:00:30",30.21,30.29,"2021-12-23 00:16:30",30.08,"2021-12-23 00:03:00",4.106,4.119,"2021-12-23 00:11:00",4.091,"2021-12-23 00:53:00",4.475,4.488,"2021-12-23 00:11:00",4.465,"2021-12-23 00:47:30",5.772,5.781,"2021-12-23 00:08:30",5.761,"2021-12-23 00:57:30",4.71,4.722,"2021-12-23 00:58:30",4.698,"2021-12-23 00:00:30",9.76,9.78,"2021-12-23 00:01:00",9.74,"2021-12-23 00:52:30",14.56,14.6,"2021-12-23 00:03:00",14.52,"2021-12-23 00:59:30",0.001350127,0,NAN,0,0,NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,0,0,NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,0
"2021-12-23 02:00:00",1567,68.7,"2021-12-23 01:33:30",10.77,0.057,"2021-12-23 01:14:00",0,"2021-12-23 01:00:30",959,23.61,23.86,"2021-12-23 01:03:00",23.33,"2021-12-23 02:00:00",91.9,93.1,"2021-12-23 01:51:00",90.4,"2021-12-23 01:01:00",28.97,29.16,"2021-12-23 01:00:30",28.73,"2021-12-23 01:59:30",30.24,30.4,"2021-12-23 01:04:00",30.06,"2021-12-23 01:56:30",30.33,30.5,"2021-12-23 01:28:30",30.11,"2021-12-23 02:00:00",30.45,30.5,"2021-12-23 01:10:00",30.44,"2021-12-23 01:00:30",30.29,30.38,"2021-12-23 01:40:00",30.2,"2021-12-23 01:23:30",30.27,30.29,"2021-12-23 01:01:00",30.19,"2021-12-23 01:05:30",4.083,4.1,"2021-12-23 01:01:00",4.07,"2021-12-23 01:53:00",4.458,4.471,"2021-12-23 01:01:00",4.45,"2021-12-23 01:56:30",5.761,5.772,"2021-12-23 01:08:00",5.752,"2021-12-23 01:59:00",4.729,4.738,"2021-12-23 01:55:00",4.718,"2021-12-23 01:03:00",9.73,9.75,"2021-12-23 01:03:30",9.7,"2021-12-23 02:00:00",14.5,14.53,"2021-12-23 01:02:00",14.47,"2021-12-23 01:54:30",0.001318664,0,NAN,0,0,NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,0,0,NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,0
"2021-12-23 03:00:00",1568,69.44,"2021-12-23 02:00:30",10.74,0.058,"2021-12-23 02:31:30",0,"2021-12-23 02:00:30",959,23.14,23.34,"2021-12-23 02:07:30",23.01,"2021-12-23 02:43:00",93.9,95,"2021-12-23 02:49:30",92.3,"2021-12-23 02:00:30",28.55,28.79,"2021-12-23 02:02:30",28.28,"2021-12-23 02:59:00",30,30.18,"2021-12-23 02:01:00",29.85,"2021-12-23 02:42:30",30.19,30.31,"2021-12-23 02:01:30",30.08,"2021-12-23 02:16:30",30.45,30.54,"2021-12-23 02:48:00",30.41,"2021-12-23 02:37:00",30.32,30.4,"2021-12-23 02:33:00",30.22,"2021-12-23 02:35:00",30.28,30.31,"2021-12-23 02:29:30",30.24,"2021-12-23 02:04:30",4.06,4.076,"2021-12-23 02:04:00",4.044,"2021-12-23 02:52:30",4.444,4.452,"2021-12-23 02:00:30",4.432,"2021-12-23 02:59:30",5.752,5.767,"2021-12-23 02:08:30",5.74,"2021-12-23 02:50:30",4.744,4.754,"2021-12-23 02:56:30",4.734,"2021-12-23 02:01:30",9.69,9.71,"2021-12-23 02:11:30",9.68,"2021-12-23 02:53:30",14.45,14.47,"2021-12-23 02:01:00",14.42,"2021-12-23 02:57:30",0.001240211,0,NAN,0,0,NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,0,0,NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,0
"2021-12-23 04:00:00",1569,68.13,"2021-12-23 03:51:30",10.76,0.058,"2021-12-23 03:47:00",0,"2021-12-23 03:00:30",958,23.28,23.41,"2021-12-23 03:54:30",23.14,"2021-12-23 03:02:00",94.2,95.1,"2021-12-23 03:05:30",93.2,"2021-12-23 03:49:00",28.3,28.39,"2021-12-23 03:33:00",28.22,"2021-12-23 03:23:00",29.79,29.99,"2021-12-23 03:02:30",29.65,"2021-12-23 03:52:00",30.07,30.26,"2021-12-23 03:00:30",29.85,"2021-12-23 03:59:30",30.42,30.52,"2021-12-23 03:10:30",30.26,"2021-12-23 03:57:00",30.33,30.42,"2021-12-23 03:34:30",30.22,"2021-12-23 03:11:30",30.29,30.31,"2021-12-23 03:47:00",30.26,"2021-12-23 03:30:00",4.047,4.055,"2021-12-23 03:04:00",4.038,"2021-12-23 03:57:30",4.43,4.438,"2021-12-23 03:02:30",4.419,"2021-12-23 03:54:00",5.743,5.752,"2021-12-23 03:01:30",5.731,"2021-12-23 03:52:00",4.758,4.77,"2021-12-23 03:58:30",4.748,"2021-12-23 03:01:00",9.66,9.68,"2021-12-23 03:00:30",9.64,"2021-12-23 03:59:00",14.4,14.42,"2021-12-23 03:00:30",14.37,"2021-12-23 03:59:00",0.001003902,0,NAN,0,0,NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,0,0,NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,0
"2021-12-23 05:00:00",1570,68.08,"2021-12-23 04:27:30",10.75,0.058,"2021-12-23 04:31:30",0,"2021-12-23 04:00:30",958,23.26,23.43,"2021-12-23 04:18:00",23.07,"2021-12-23 04:59:30",93.9,94.7,"2021-12-23 04:35:00",93,"2021-12-23 04:02:00",28.19,28.3,"2021-12-23 04:00:30",28.04,"2021-12-23 04:52:00",29.59,29.78,"2021-12-23 04:11:00",29.46,"2021-12-23 04:26:30",29.93,30.09,"2021-12-23 04:06:30",29.74,"2021-12-23 04:55:00",30.3,30.44,"2021-12-23 04:14:00",30.24,"2021-12-23 04:16:30",30.31,30.4,"2021-12-23 04:07:00",30.22,"2021-12-23 04:12:30",30.29,30.31,"2021-12-23 04:29:30",30.27,"2021-12-23 04:11:30",4.036,4.042,"2021-12-23 04:01:30",4.029,"2021-12-23 04:55:00",4.419,4.427,"2021-12-23 04:05:30",4.409,"2021-12-23 04:53:00",5.732,5.747,"2021-12-23 04:04:00",5.722,"2021-12-23 04:35:00",4.773,4.778,"2021-12-23 04:52:30",4.762,"2021-12-23 04:00:30",9.64,9.66,"2021-12-23 04:09:00",9.62,"2021-12-23 04:56:00",14.35,14.38,"2021-12-23 04:00:30",14.33,"2021-12-23 04:59:00",0.0009788851,0,NAN,0,0,NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,0,0,NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,0
"2021-12-23 06:00:00",1571,67.69,"2021-12-23 05:53:00",10.71,0.06,"2021-12-23 05:52:30",0,"2021-12-23 05:00:30",958,23.23,23.39,"2021-12-23 05:44:00",23.07,"2021-12-23 05:10:00",94.1,94.8,"2021-12-23 05:49:30",93.4,"2021-12-23 05:18:30",28.08,28.09,"2021-12-23 05:00:30",28.02,"2021-12-23 05:20:00",29.43,29.58,"2021-12-23 05:01:00",29.28,"2021-12-23 05:44:30",29.8,29.9,"2021-12-23 05:06:30",29.66,"2021-12-23 05:29:00",30.26,30.33,"2021-12-23 05:40:00",30.19,"2021-12-23 05:56:00",30.26,30.38,"2021-12-23 05:26:30",30.2,"2021-12-23 05:26:00",30.29,30.31,"2021-12-23 05:05:00",30.27,"2021-12-23 05:00:30",4.028,4.033,"2021-12-23 05:57:00",4.025,"2021-12-23 05:06:00",4.407,4.411,"2021-12-23 05:00:30",4.401,"2021-12-23 05:53:00",5.721,5.734,"2021-12-23 05:01:30",5.709,"2021-12-23 05:53:00",4.78,4.787,"2021-12-23 06:00:00",4.774,"2021-12-23 05:01:00",9.61,9.63,"2021-12-23 05:03:00",9.58,"2021-12-23 05:57:30",14.3,14.33,"2021-12-23 05:04:00",14.28,"2021-12-23 05:58:00",0.0009028549,0,NAN,0,0,NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,0,0,NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,0
"2021-12-23 07:00:00",1572,67.78,"2021-12-23 06:00:30",10.7,0.062,"2021-12-23 06:59:30",0,"2021-12-23 06:00:30",958,23.11,23.26,"2021-12-23 06:03:00",23.01,"2021-12-23 06:37:30",94.2,94.9,"2021-12-23 06:49:30",93.4,"2021-12-23 06:32:30",27.94,28.09,"2021-12-23 06:00:30",27.85,"2021-12-23 06:33:30",29.31,29.39,"2021-12-23 06:11:00",29.12,"2021-12-23 06:55:30",29.7,29.87,"2021-12-23 06:03:30",29.51,"2021-12-23 06:49:00",30.17,30.29,"2021-12-23 06:00:30",30.05,"2021-12-23 06:45:30",30.23,30.35,"2021-12-23 06:24:00",30.2,"2021-12-23 06:01:00",30.29,30.34,"2021-12-23 06:32:00",30.27,"2021-12-23 06:17:00",4.037,4.046,"2021-12-23 06:57:30",4.027,"2021-12-23 06:01:00",4.396,4.405,"2021-12-23 06:01:00",4.388,"2021-12-23 06:38:00",5.71,5.72,"2021-12-23 06:44:00",5.702,"2021-12-23 06:15:00",4.788,4.797,"2021-12-23 06:42:00",4.78,"2021-12-23 06:02:00",9.58,9.6,"2021-12-23 06:04:00",9.56,"2021-12-23 06:52:30",14.26,14.28,"2021-12-23 06:00:30",14.23,"2021-12-23 06:58:00",0.000866127,0,NAN,0,0,NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,0,0,NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,0.265
"2021-12-23 08:00:00",1573,67.97,"2021-12-23 08:00:00",10.69,0.06,"2021-12-23 07:19:00",0,"2021-12-23 07:00:30",958,23.09,23.19,"2021-12-23 07:03:00",23.07,"2021-12-23 07:28:30",95.3,96.2,"2021-12-23 07:52:30",93.8,"2021-12-23 07:00:30",27.77,27.89,"2021-12-23 07:00:30",27.64,"2021-12-23 07:58:00",29.16,29.28,"2021-12-23 07:00:30",29.07,"2021-12-23 07:11:00",29.58,29.68,"2021-12-23 07:50:30",29.46,"2021-12-23 07:21:00",30.07,30.16,"2021-12-23 07:02:30",30.04,"2021-12-23 07:03:30",30.21,30.3,"2021-12-23 07:01:30",30.2,"2021-12-23 07:00:30",30.29,30.31,"2021-12-23 07:03:00",30.27,"2021-12-23 07:04:30",4.047,4.052,"2021-12-23 07:18:30",4.038,"2021-12-23 07:34:30",4.386,4.396,"2021-12-23 07:08:30",4.378,"2021-12-23 07:55:00",5.7,5.711,"2021-12-23 07:04:00",5.687,"2021-12-23 07:58:30",4.795,4.799,"2021-12-23 07:44:00",4.791,"2021-12-23 07:00:30",9.55,9.57,"2021-12-23 07:01:30",9.53,"2021-12-23 07:57:00",14.21,14.23,"2021-12-23 07:00:30",14.18,"2021-12-23 07:59:00",0.002984925,0,NAN,0,0,NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,0,0,NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,1.068
"2021-12-23 09:00:00",1574,66.4,"2021-12-23 08:59:30",10.7,3.49,"2021-12-23 08:00:30",0,"2021-12-23 08:00:30",959,23.23,23.59,"2021-12-23 08:59:00",23.07,"2021-12-23 08:11:30",95.6,96.5,"2021-12-23 08:05:00",94.6,"2021-12-23 08:49:00",27.78,27.89,"2021-12-23 08:35:00",27.66,"2021-12-23 08:06:00",29.03,29.19,"2021-12-23 08:00:30",28.87,"2021-12-23 08:58:30",29.49,29.65,"2021-12-23 08:04:30",29.32,"2021-12-23 08:49:00",30.06,30.13,"2021-12-23 08:27:00",30.03,"2021-12-23 08:52:30",30.2,30.22,"2021-12-23 08:14:30",30.14,"2021-12-23 08:52:30",30.29,30.34,"2021-12-23 08:08:30",30.27,"2021-12-23 08:47:30",4.049,4.055,"2021-12-23 08:06:30",4.042,"2021-12-23 08:27:00",4.375,4.382,"2021-12-23 08:00:30",4.368,"2021-12-23 08:44:30",5.691,5.7,"2021-12-23 08:05:00",5.68,"2021-12-23 08:44:30",4.798,4.801,"2021-12-23 08:32:00",4.791,"2021-12-23 08:03:00",9.52,9.54,"2021-12-23 08:00:30",9.5,"2021-12-23 08:57:30",14.16,14.19,"2021-12-23 08:01:00",14.13,"2021-12-23 08:56:30",0.7080542,0,NAN,86.3,102.6,230,NAN,"2021-12-23 08:55:30",NAN,"2021-12-23 08:55:30",NAN,87.7,91.2,121,NAN,"2021-12-23 08:51:00",NAN,"2021-12-23 08:51:00",NAN,1.889
"2021-12-23 10:00:00",1575,64.08,"2021-12-23 10:00:00",10.76,10.83,"2021-12-23 09:29:30",0,"2021-12-23 09:17:00",959,23.67,24.01,"2021-12-23 09:59:00",23.46,"2021-12-23 09:38:00",92.9,94.9,"2021-12-23 09:05:00",89.4,"2021-12-23 10:00:00",27.98,28.09,"2021-12-23 09:39:00",27.85,"2021-12-23 09:03:00",28.96,28.98,"2021-12-23 09:02:30",28.91,"2021-12-23 09:06:00",29.39,29.51,"2021-12-23 09:36:30",29.29,"2021-12-23 09:15:00",30.03,30.12,"2021-12-23 09:16:00",29.9,"2021-12-23 09:50:00",30.19,30.22,"2021-12-23 09:01:00",30.12,"2021-12-23 09:56:00",30.29,30.31,"2021-12-23 09:05:00",30.27,"2021-12-23 09:04:30",4.048,4.055,"2021-12-23 09:18:00",4.042,"2021-12-23 09:45:00",4.37,4.376,"2021-12-23 09:39:00",4.363,"2021-12-23 09:59:30",5.676,5.689,"2021-12-23 09:05:00",5.662,"2021-12-23 09:54:00",4.786,4.797,"2021-12-23 09:00:30",4.766,"2021-12-23 09:59:00",9.48,9.5,"2021-12-23 09:02:30",9.46,"2021-12-23 09:57:00",14.1,14.13,"2021-12-23 09:00:30",14.06,"2021-12-23 10:00:00",1.697315,0,NAN,39.85,69.15,121,NAN,"2021-12-23 09:46:30",NAN,"2021-12-23 09:46:30",NAN,68.61,64.76,72,NAN,"2021-12-23 09:46:00",NAN,"2021-12-23 09:46:00",NAN,2.59
"2021-12-23 11:00:00",1576,56.79,"2021-12-23 10:57:00",11.01,11.19,"2021-12-23 10:01:00",0.001,"2021-12-23 10:03:00",960,24.53,25.45,"2021-12-23 11:00:00",23.94,"2021-12-23 10:00:30",87.1,89.6,"2021-12-23 10:04:30",82.8,"2021-12-23 10:55:00",28.36,28.74,"2021-12-23 10:59:00",28.06,"2021-12-23 10:01:00",28.97,28.98,"2021-12-23 10:01:00",28.9,"2021-12-23 10:17:30",29.34,29.49,"2021-12-23 10:08:00",29.14,"2021-12-23 11:00:00",29.91,30.07,"2021-12-23 10:02:00",29.83,"2021-12-23 10:22:00",30.16,30.22,"2021-12-23 10:11:30",30.07,"2021-12-23 10:33:30",30.29,30.31,"2021-12-23 10:10:00",30.27,"2021-12-23 10:15:00",4.044,4.05,"2021-12-23 10:35:00",4.038,"2021-12-23 10:18:00",4.359,4.368,"2021-12-23 10:01:30",4.351,"2021-12-23 10:51:00",5.653,5.673,"2021-12-23 10:04:00",5.631,"2021-12-23 10:58:00",4.732,4.772,"2021-12-23 10:02:30",4.68,"2021-12-23 10:59:30",9.44,9.46,"2021-12-23 10:00:30",9.4,"2021-12-23 11:00:00",14.01,14.06,"2021-12-23 10:01:30",13.94,"2021-12-23 11:00:00",4.250641,0,1.075,43.93,52.61,94,3.6,"2021-12-23 11:00:00",0,"2021-12-23 10:00:30",3.276,73.09,13.82,68,5.8,"2021-12-23 10:02:00",1.1,"2021-12-23 10:42:00",0.801,3.097
"2021-12-23 12:00:00",1577,52.28,"2021-12-23 11:42:00",11.43,11.75,"2021-12-23 11:43:30",0.066,"2021-12-23 11:42:00",960,26.14,26.68,"2021-12-23 11:37:30",25.45,"2021-12-23 11:04:30",79.32,83.2,"2021-12-23 11:06:30",76.37,"2021-12-23 11:38:00",29.38,30.05,"2021-12-23 11:59:00",28.75,"2021-12-23 11:01:00",29.01,29.19,"2021-12-23 11:59:30",28.91,"2021-12-23 11:11:30",29.2,29.32,"2021-12-23 11:20:30",29.05,"2021-12-23 11:46:00",29.88,29.95,"2021-12-23 11:11:30",29.83,"2021-12-23 11:03:00",30.07,30.2,"2021-12-23 11:02:00",29.99,"2021-12-23 11:34:30",30.29,30.29,"2021-12-23 11:00:30",30.26,"2021-12-23 11:25:30",4.05,4.065,"2021-12-23 11:54:30",4.038,"2021-12-23 11:03:00",4.345,4.353,"2021-12-23 11:01:00",4.335,"2021-12-23 11:52:00",5.615,5.647,"2021-12-23 11:00:30",5.587,"2021-12-23 11:58:30",4.601,4.676,"2021-12-23 11:01:00",4.534,"2021-12-23 11:59:30",9.37,9.41,"2021-12-23 11:02:00",9.32,"2021-12-23 12:00:00",13.86,13.94,"2021-12-23 11:00:30",13.77,"2021-12-23 11:59:00",6.737839,0,1.469,39.32,45.95,190,4.9,"2021-12-23 11:48:00",0,"2021-12-23 11:51:30",3.803,57.84,17.61,60,7,"2021-12-23 11:20:30",1.7,"2021-12-23 11:05:00",1.312,3.36
"2021-12-23 13:00:00",1578,47.68,"2021-12-23 13:00:00",11.71,13.14,"2021-12-23 12:39:00",0.475,"2021-12-23 12:00:30",959,28.05,29.56,"2021-12-23 12:58:00",26.23,"2021-12-23 12:01:00",70.42,78,"2021-12-23 12:02:00",63.97,"2021-12-23 12:55:30",30.95,32.36,"2021-12-23 13:00:00",30.01,"2021-12-23 12:03:30",29.27,29.55,"2021-12-23 13:00:00",29.11,"2021-12-23 12:02:00",29.21,29.34,"2021-12-23 12:50:00",29.11,"2021-12-23 12:01:30",29.86,29.97,"2021-12-23 12:58:00",29.76,"2021-12-23 12:58:30",30.01,30.09,"2021-12-23 12:14:00",29.99,"2021-12-23 12:02:30",30.28,30.31,"2021-12-23 12:34:00",30.24,"2021-12-23 12:33:00",4.074,4.102,"2021-12-23 12:57:30",4.055,"2021-12-23 12:06:00",4.334,4.343,"2021-12-23 12:03:30",4.327,"2021-12-23 12:40:30",5.556,5.596,"2021-12-23 12:01:00",5.512,"2021-12-23 12:58:30",4.438,4.534,"2021-12-23 12:00:30",4.333,"2021-12-23 13:00:00",9.27,9.33,"2021-12-23 12:01:00",9.2,"2021-12-23 12:59:00",13.64,13.77,"2021-12-23 12:01:00",13.5,"2021-12-23 13:00:00",11.68332,0,1.652,39.59,48.98,151,5.2,"2021-12-23 12:37:00",0,"2021-12-23 12:06:00",4.214,67.18,20.44,85,7.6,"2021-12-23 12:20:30",1.8,"2021-12-23 12:11:30",2.355,3.362
"2021-12-23 14:00:00",1579,46.95,"2021-12-23 13:52:30",12.76,12.86,"2021-12-23 13:55:00",0.414,"2021-12-23 13:54:00",959,30.02,30.93,"2021-12-23 13:47:30",29.1,"2021-12-23 13:05:00",61.59,66.91,"2021-12-23 13:05:00",57.25,"2021-12-23 13:48:30",34,35.41,"2021-12-23 13:56:30",32.4,"2021-12-23 13:01:00",29.81,30.2,"2021-12-23 13:59:00",29.44,"2021-12-23 13:01:30",29.31,29.49,"2021-12-23 13:42:00",29.11,"2021-12-23 13:06:00",29.82,29.9,"2021-12-23 13:54:00",29.75,"2021-12-23 13:41:00",29.99,30.05,"2021-12-23 13:59:30",29.99,"2021-12-23 13:01:00",30.28,30.29,"2021-12-23 13:00:30",30.19,"2021-12-23 13:37:00",4.133,4.164,"2021-12-23 13:54:30",4.095,"2021-12-23 13:02:00",4.322,4.335,"2021-12-23 13:15:30",4.308,"2021-12-23 13:41:30",5.467,5.515,"2021-12-23 13:00:30",5.419,"2021-12-23 13:56:00",4.233,4.331,"2021-12-23 13:00:30",4.145,"2021-12-23 13:59:30",9.12,9.2,"2021-12-23 13:01:00",9.06,"2021-12-23 13:58:00",13.34,13.5,"2021-12-23 13:00:30",13.19,"2021-12-23 13:59:00",14.60122,0,1.727,48.54,46.72,51,6.1,"2021-12-23 13:12:00",0,"2021-12-23 13:01:00",4.588,68.22,18.73,62,9.2,"2021-12-23 13:37:00",2,"2021-12-23 13:25:00",3.03,3.101
"2021-12-23 15:00:00",1580,48.54,"2021-12-23 14:00:30",12.98,13.07,"2021-12-23 14:13:30",0.544,"2021-12-23 14:12:30",958,30.02,30.84,"2021-12-23 14:51:30",29.43,"2021-12-23 14:18:30",60.35,63.32,"2021-12-23 14:16:00",57.9,"2021-12-23 14:56:00",35.35,35.41,"2021-12-23 14:00:30",35.23,"2021-12-23 14:46:00",30.61,30.96,"2021-12-23 14:55:30",30.11,"2021-12-23 14:01:00",29.46,29.65,"2021-12-23 14:43:30",29.27,"2021-12-23 14:16:30",29.84,29.93,"2021-12-23 14:39:30",29.76,"2021-12-23 14:06:30",29.99,30.05,"2021-12-23 14:29:30",29.99,"2021-12-23 14:00:30",30.26,30.29,"2021-12-23 14:00:30",30.11,"2021-12-23 14:55:00",4.156,4.169,"2021-12-23 14:04:00",4.138,"2021-12-23 14:49:00",4.317,4.322,"2021-12-23 14:13:00",4.312,"2021-12-23 14:30:30",5.393,5.423,"2021-12-23 14:00:30",5.359,"2021-12-23 14:59:00",4.081,4.147,"2021-12-23 14:00:30",4.02,"2021-12-23 14:57:30",9,9.05,"2021-12-23 14:01:00",8.94,"2021-12-23 14:58:00",13.05,13.18,"2021-12-23 14:00:30",12.92,"2021-12-23 14:59:30",9.223202,0,1.591,42.28,51.02,10,4.7,"2021-12-23 14:50:30",0,"2021-12-23 14:05:00",4.569,71.53,18.02,22,8.4,"2021-12-23 14:33:30",2.1,"2021-12-23 14:15:00",1.92,2.599
"2021-12-23 16:00:00",1581,50.06,"2021-12-23 16:00:00",12.86,12.99,"2021-12-23 15:04:30",0.498,"2021-12-23 15:03:30",957,30.69,31.68,"2021-12-23 15:55:00",29.82,"2021-12-23 15:03:30",58.62,60.46,"2021-12-23 15:43:30",55.17,"2021-12-23 15:55:30",35.42,36.21,"2021-12-23 16:00:00",35.02,"2021-12-23 15:20:30",31.18,31.37,"2021-12-23 16:00:00",30.9,"2021-12-23 15:00:30",29.72,29.97,"2021-12-23 16:00:00",29.47,"2021-12-23 15:03:00",29.87,29.97,"2021-12-23 15:16:00",29.83,"2021-12-23 15:09:00",29.99,30.01,"2021-12-23 15:23:30",29.96,"2021-12-23 15:19:30",30.23,30.29,"2021-12-23 15:01:00",30.11,"2021-12-23 15:57:00",4.125,4.147,"2021-12-23 15:01:00",4.11,"2021-12-23 15:44:00",4.31,4.32,"2021-12-23 15:01:00",4.3,"2021-12-23 16:00:00",5.329,5.365,"2021-12-23 15:01:00",5.286,"2021-12-23 15:59:00",3.956,4.018,"2021-12-23 15:00:30",3.888,"2021-12-23 15:59:30",8.87,8.94,"2021-12-23 15:00:30",8.79,"2021-12-23 15:59:30",12.77,12.92,"2021-12-23 15:00:30",12.6,"2021-12-23 15:59:30",14.63024,0,1.815,45.26,43.13,51,6.4,"2021-12-23 15:27:30",0,"2021-12-23 15:15:30",4.323,70.55,22.45,75,8.8,"2021-12-23 15:45:00",0.4,"2021-12-23 15:21:00",3.059,1.894
"2021-12-23 17:00:00",1582,49.49,"2021-12-23 16:05:30",12.8,12.94,"2021-12-23 16:55:30",0.439,"2021-12-23 16:56:30",957,30.5,31.26,"2021-12-23 16:05:00",29.82,"2021-12-23 16:58:00",59.99,63.51,"2021-12-23 16:22:00",55.69,"2021-12-23 16:00:30",36.58,36.66,"2021-12-23 16:11:00",36.21,"2021-12-23 16:00:30",31.64,31.93,"2021-12-23 16:52:00",31.37,"2021-12-23 16:01:30",30.02,30.26,"2021-12-23 16:56:00",29.84,"2021-12-23 16:09:30",29.96,30.13,"2021-12-23 16:49:30",29.83,"2021-12-23 16:07:00",29.99,30.07,"2021-12-23 16:45:00",29.99,"2021-12-23 16:01:00",30.19,30.26,"2021-12-23 16:02:30",30.11,"2021-12-23 16:25:30",4.117,4.128,"2021-12-23 16:08:00",4.104,"2021-12-23 16:51:00",4.297,4.306,"2021-12-23 16:01:30",4.29,"2021-12-23 16:45:00",5.258,5.29,"2021-12-23 16:00:30",5.226,"2021-12-23 16:53:00",3.834,3.888,"2021-12-23 16:00:30",3.784,"2021-12-23 16:59:30",8.73,8.79,"2021-12-23 16:00:30",8.67,"2021-12-23 16:56:30",12.45,12.6,"2021-12-23 16:00:30",12.3,"2021-12-23 16:59:30",8.945457,0,1.618,49.74,50.75,16,4.5,"2021-12-23 16:50:30",0,"2021-12-23 16:44:00",4.912,74.8,18.15,85,9.5,"2021-12-23 16:42:00",0.8,"2021-12-23 16:01:30",1.874,1.068
"2021-12-23 18:00:00",1583,53.19,"2021-12-23 17:00:30",13.01,13.43,"2021-12-23 17:52:00",0.568,"2021-12-23 17:00:30",866,29.69,30.02,"2021-12-23 17:50:30",29.23,"2021-12-23 17:57:30",60.72,64.49,"2021-12-23 17:57:30",58.43,"2021-12-23 17:46:30",35.98,36.47,"2021-12-23 17:00:30",35.49,"2021-12-23 18:00:00",32.1,32.29,"2021-12-23 17:53:00",31.91,"2021-12-23 17:01:00",30.25,30.41,"2021-12-23 17:36:00",30.07,"2021-12-23 17:10:00",30.06,30.16,"2021-12-23 17:58:30",30.01,"2021-12-23 17:01:00",29.99,30.04,"2021-12-23 17:51:30",29.99,"2021-12-23 17:01:00",30.18,30.29,"2021-12-23 17:42:30",30.11,"2021-12-23 17:13:30",4.078,4.108,"2021-12-23 17:01:00",4.046,"2021-12-23 18:00:00",4.284,4.292,"2021-12-23 17:00:30",4.274,"2021-12-23 17:52:30",5.21,5.23,"2021-12-23 17:14:30",5.188,"2021-12-23 17:56:00",3.75,3.784,"2021-12-23 17:00:30",3.716,"2021-12-23 17:58:00",8.62,8.67,"2021-12-23 17:00:30",8.57,"2021-12-23 18:00:00",12.18,12.31,"2021-12-23 17:00:30",12.06,"2021-12-23 17:59:30",7.078797,0,1.785,49.91,51.58,69,4.7,"2021-12-23 17:33:30",0,"2021-12-23 17:18:30",5.047,75.18,15.88,62,10.5,"2021-12-23 17:52:30",2.5,"2021-12-23 17:08:30",1.461,0.264
"2021-12-23 19:00:00",1584,55.15,"2021-12-23 18:37:00",11.38,11.52,"2021-12-23 19:00:00",0.039,"2021-12-23 18:59:30",956,29.17,29.88,"2021-12-23 18:25:00",27.54,"2021-12-23 19:00:00",65.12,76.7,"2021-12-23 18:58:30",60.45,"2021-12-23 18:19:00",35.18,35.51,"2021-12-23 18:00:30",34.79,"2021-12-23 19:00:00",32.31,32.34,"2021-12-23 18:22:30",32.16,"2021-12-23 18:05:00",30.51,30.66,"2021-12-23 18:49:00",30.32,"2021-12-23 18:04:00",30.18,30.31,"2021-12-23 18:48:30",30.04,"2021-12-23 18:08:30",30.02,30.12,"2021-12-23 18:52:30",29.99,"2021-12-23 18:01:30",30.2,30.29,"2021-12-23 18:07:30",30.08,"2021-12-23 18:14:00",4.027,4.052,"2021-12-23 18:01:00",4.004,"2021-12-23 18:56:00",4.266,4.276,"2021-12-23 18:00:30",4.259,"2021-12-23 18:52:00",5.17,5.192,"2021-12-23 18:00:30",5.155,"2021-12-23 18:58:30",3.683,3.717,"2021-12-23 18:00:30",3.659,"2021-12-23 18:56:30",8.53,8.57,"2021-12-23 18:00:30",8.49,"2021-12-23 18:58:30",11.95,12.06,"2021-12-23 18:02:00",11.85,"2021-12-23 19:00:00",5.881265,0,1.673,53.4,48.02,84,5.2,"2021-12-23 18:10:00",0,"2021-12-23 18:29:30",4.918,70.18,17.58,71,9.8,"2021-12-23 18:54:00",1.7,"2021-12-23 18:24:00",0.579,0
"2021-12-23 20:00:00",1585,58.32,"2021-12-23 19:00:30",10.87,4.839,"2021-12-23 19:46:30",0,"2021-12-23 19:07:00",879,26.85,27.55,"2021-12-23 19:00:30",25.23,"2021-12-23 20:00:00",76.88,88.1,"2021-12-23 19:57:30",72.33,"2021-12-23 19:36:00",33.81,34.79,"2021-12-23 19:00:30",32.92,"2021-12-23 19:59:30",32.31,32.32,"2021-12-23 19:00:30",32.27,"2021-12-23 19:53:00",30.71,30.83,"2021-12-23 19:45:30",30.52,"2021-12-23 19:01:00",30.35,30.5,"2021-12-23 19:51:00",30.24,"2021-12-23 19:01:30",30.13,30.24,"2021-12-23 19:38:30",29.99,"2021-12-23 19:02:30",30.22,30.29,"2021-12-23 19:01:00",30.11,"2021-12-23 19:13:30",3.978,4.004,"2021-12-23 19:00:30",3.953,"2021-12-23 19:56:00",4.253,4.259,"2021-12-23 19:01:00",4.243,"2021-12-23 19:57:00",5.157,5.165,"2021-12-23 19:05:00",5.148,"2021-12-23 19:10:00",3.669,3.676,"2021-12-23 19:58:00",3.662,"2021-12-23 19:23:00",8.49,8.5,"2021-12-23 19:01:30",8.48,"2021-12-23 19:36:30",11.82,11.86,"2021-12-23 19:02:00",11.79,"2021-12-23 19:56:00",0.6261236,0.2,NAN,48.84,64.61,NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,70.43,47.87,NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,0
"2021-12-23 21:00:00",1586,65.45,"2021-12-23 20:00:30",10.86,0.632,"2021-12-23 21:00:00",0,"2021-12-23 20:00:30",957,25,25.4,"2021-12-23 20:52:30",24.64,"2021-12-23 20:27:30",87,90.9,"2021-12-23 20:22:30",83.5,"2021-12-23 20:48:30",32.1,32.94,"2021-12-23 20:00:30",31.28,"2021-12-23 20:59:00",32.07,32.29,"2021-12-23 20:02:00",31.91,"2021-12-23 20:47:30",30.88,31.01,"2021-12-23 20:17:30",30.69,"2021-12-23 20:01:00",30.46,30.53,"2021-12-23 20:56:30",30.41,"2021-12-23 20:01:00",30.19,30.22,"2021-12-23 20:39:30",30.14,"2021-12-23 20:02:30",30.27,30.29,"2021-12-23 20:01:30",30.16,"2021-12-23 20:16:30",3.926,3.957,"2021-12-23 20:00:30",3.896,"2021-12-23 20:55:30",4.242,4.251,"2021-12-23 20:05:00",4.231,"2021-12-23 20:59:30",5.158,5.165,"2021-12-23 20:07:30",5.148,"2021-12-23 20:51:00",3.686,3.698,"2021-12-23 20:56:30",3.674,"2021-12-23 20:00:30",8.48,8.49,"2021-12-23 20:03:00",8.48,"2021-12-23 20:01:00",11.77,11.8,"2021-12-23 20:02:30",11.75,"2021-12-23 20:58:30",0.1350328,0.2,NAN,0,0,NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,0,0,NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,0
"2021-12-23 22:00:00",1587,67.47,"2021-12-23 21:24:30",10.84,0.06,"2021-12-23 22:00:00",0,"2021-12-23 21:00:30",958,24.94,25.33,"2021-12-23 21:07:30",24.64,"2021-12-23 21:58:30",84.6,86,"2021-12-23 22:00:00",83.3,"2021-12-23 21:17:30",30.66,31.34,"2021-12-23 21:00:30",30.05,"2021-12-23 21:57:30",31.66,31.93,"2021-12-23 21:01:30",31.45,"2021-12-23 21:58:00",30.92,31.06,"2021-12-23 21:37:30",30.75,"2021-12-23 21:46:00",30.58,30.72,"2021-12-23 21:42:00",30.44,"2021-12-23 21:04:30",30.23,30.35,"2021-12-23 21:54:00",30.2,"2021-12-23 21:00:30",30.29,30.31,"2021-12-23 21:32:30",30.24,"2021-12-23 21:04:00",3.867,3.898,"2021-12-23 21:00:30",3.836,"2021-12-23 22:00:00",4.224,4.233,"2021-12-23 21:00:30",4.215,"2021-12-23 22:00:00",5.156,5.165,"2021-12-23 21:01:30",5.146,"2021-12-23 21:37:30",3.702,3.709,"2021-12-23 21:35:00",3.695,"2021-12-23 21:02:00",8.48,8.48,"2021-12-23 21:00:30",8.46,"2021-12-23 21:57:00",11.74,11.75,"2021-12-23 21:00:30",11.72,"2021-12-23 21:56:00",0.00166336,0.2,NAN,0,0,NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,0,0,NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,0
"2021-12-23 23:00:00",1588,67.6,"2021-12-23 22:57:00",10.79,0.057,"2021-12-23 22:19:30",0,"2021-12-23 22:00:30",958,24.44,24.65,"2021-12-23 22:07:30",24.31,"2021-12-23 22:59:30",87.8,89.5,"2021-12-23 22:58:00",85.4,"2021-12-23 22:01:00",29.7,30.15,"2021-12-23 22:02:30",29.39,"2021-12-23 22:56:30",31.2,31.47,"2021-12-23 22:05:00",30.93,"2021-12-23 22:56:30",30.81,31.01,"2021-12-23 22:00:30",30.65,"2021-12-23 22:37:00",30.65,30.7,"2021-12-23 22:23:30",30.59,"2021-12-23 22:17:30",30.36,30.44,"2021-12-23 22:28:30",30.22,"2021-12-23 22:05:00",30.29,30.31,"2021-12-23 22:53:00",30.27,"2021-12-23 22:00:30",3.819,3.842,"2021-12-23 22:00:30",3.795,"2021-12-23 22:57:30",4.205,4.219,"2021-12-23 22:02:30",4.191,"2021-12-23 22:48:30",5.152,5.161,"2021-12-23 22:15:30",5.144,"2021-12-23 22:45:30",3.714,3.721,"2021-12-23 22:55:30",3.702,"2021-12-23 22:01:00",8.46,8.48,"2021-12-23 22:04:30",8.46,"2021-12-23 22:31:30",11.71,11.72,"2021-12-23 22:00:30",11.69,"2021-12-23 22:56:30",0.001532332,0,NAN,0,0,NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,0,0,NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,0
"2021-12-24 00:00:00",1589,67.54,"2021-12-23 23:04:30",10.77,0.057,"2021-12-23 23:23:30",0,"2021-12-23 23:00:30",958,24.14,24.39,"2021-12-23 23:03:00",23.98,"2021-12-23 23:58:30",90.9,92.2,"2021-12-23 23:58:00",88.9,"2021-12-23 23:01:00",29.16,29.4,"2021-12-23 23:00:30",28.89,"2021-12-23 23:58:00",30.78,30.97,"2021-12-23 23:00:30",30.55,"2021-12-23 23:57:00",30.68,30.85,"2021-12-23 23:20:30",30.49,"2021-12-23 23:56:30",30.66,30.72,"2021-12-23 23:01:30",30.64,"2021-12-23 23:01:00",30.41,30.44,"2021-12-23 23:46:30",30.38,"2021-12-23 23:01:30",30.3,30.39,"2021-12-24 00:00:00",30.27,"2021-12-23 23:27:00",3.787,3.805,"2021-12-23 23:02:00",3.772,"2021-12-23 23:47:30",4.184,4.199,"2021-12-23 23:02:00",4.169,"2021-12-23 23:55:30",5.145,5.152,"2021-12-23 23:01:00",5.138,"2021-12-23 23:26:00",3.726,3.733,"2021-12-23 23:58:30",3.717,"2021-12-23 23:03:00",8.46,8.46,"2021-12-23 23:03:00",8.45,"2021-12-23 23:34:30",11.68,11.69,"2021-12-23 23:00:30",11.66,"2021-12-23 23:55:30",0.001356597,0,NAN,0,0,NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,0,0,NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,0
"2021-12-24 01:00:00",1590,67.4,"2021-12-24 00:50:00",10.79,0.062,"2021-12-24 00:30:30",0,"2021-12-24 00:00:30",958,23.87,24.05,"2021-12-24 00:13:00",23.72,"2021-12-24 00:57:30",93.2,94.6,"2021-12-24 00:53:30",91.5,"2021-12-24 00:02:00",28.81,28.92,"2021-12-24 00:03:00",28.62,"2021-12-24 00:58:30",30.42,30.66,"2021-12-24 00:02:00",30.27,"2021-12-24 00:44:00",30.53,30.69,"2021-12-24 00:10:00",30.39,"2021-12-24 00:57:30",30.65,30.7,"2021-12-24 00:42:00",30.64,"2021-12-24 00:00:30",30.41,30.42,"2021-12-24 00:00:30",30.4,"2021-12-24 00:01:00",30.34,30.47,"2021-12-24 00:29:30",30.29,"2021-12-24 00:01:00",3.765,3.781,"2021-12-24 00:07:30",3.756,"2021-12-24 00:57:00",4.167,4.179,"2021-12-24 00:03:00",4.155,"2021-12-24 00:59:00",5.136,5.146,"2021-12-24 00:02:00",5.123,"2021-12-24 00:42:30",3.736,3.742,"2021-12-24 00:59:00",3.73,"2021-12-24 00:00:30",8.45,8.45,"2021-12-24 00:00:30",8.44,"2021-12-24 00:52:30",11.65,11.66,"2021-12-24 00:02:30",11.63,"2021-12-24 00:59:00",0.001141749,0,NAN,0,0,NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,0,0,NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,0
"2021-12-24 02:00:00",1591,67.25,"2021-12-24 01:21:30",10.78,0.063,"2021-12-24 01:43:00",0,"2021-12-24 01:00:30",958,23.63,23.78,"2021-12-24 01:03:00",23.53,"2021-12-24 01:51:00",94.8,95.5,"2021-12-24 01:50:00",93.8,"2021-12-24 01:00:30",28.61,28.72,"2021-12-24 01:03:30",28.43,"2021-12-24 01:56:30",30.16,30.36,"2021-12-24 01:09:30",29.99,"2021-12-24 02:00:00",30.38,30.59,"2021-12-24 01:08:30",30.19,"2021-12-24 01:58:30",30.65,30.7,"2021-12-24 01:15:00",30.57,"2021-12-24 01:50:30",30.41,30.43,"2021-12-24 01:10:30",30.4,"2021-12-24 01:00:30",30.4,30.49,"2021-12-24 01:39:00",30.3,"2021-12-24 01:02:00",3.75,3.758,"2021-12-24 01:01:30",3.742,"2021-12-24 01:38:00",4.151,4.161,"2021-12-24 01:01:00",4.143,"2021-12-24 01:50:00",5.128,5.14,"2021-12-24 01:01:30",5.115,"2021-12-24 01:58:00",3.744,3.752,"2021-12-24 02:00:00",3.74,"2021-12-24 01:00:30",8.44,8.45,"2021-12-24 01:00:30",8.44,"2021-12-24 01:56:00",11.62,11.64,"2021-12-24 01:00:30",11.6,"2021-12-24 01:51:30",0.000976147,0,NAN,0,0,NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,0,0,NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,0
"2021-12-24 03:00:00",1592,67.44,"2021-12-24 02:01:30",10.75,0.061,"2021-12-24 02:09:30",0,"2021-12-24 02:00:30",958,23.47,23.59,"2021-12-24 02:03:00",23.4,"2021-12-24 02:28:30",95,95.9,"2021-12-24 02:20:30",94.2,"2021-12-24 02:47:30",28.4,28.51,"2021-12-24 02:01:00",28.23,"2021-12-24 02:55:00",29.95,30.13,"2021-12-24 02:01:30",29.82,"2021-12-24 02:58:00",30.2,30.43,"2021-12-24 02:00:30",30.05,"2021-12-24 02:31:30",30.55,30.66,"2021-12-24 02:07:30",30.44,"2021-12-24 02:47:00",30.41,30.43,"2021-12-24 02:02:30",30.4,"2021-12-24 02:01:00",30.46,30.49,"2021-12-24 02:01:30",30.37,"2021-12-24 02:12:00",3.733,3.746,"2021-12-24 02:00:30",3.724,"2021-12-24 02:59:30",4.138,4.151,"2021-12-24 02:00:30",4.127,"2021-12-24 02:51:00",5.12,5.131,"2021-12-24 02:19:00",5.108,"2021-12-24 02:52:30",3.754,3.763,"2021-12-24 02:52:30",3.747,"2021-12-24 02:02:00",8.44,8.44,"2021-12-24 02:00:30",8.43,"2021-12-24 02:59:00",11.59,11.6,"2021-12-24 02:06:00",11.57,"2021-12-24 02:50:00",0.001023509,0,NAN,0,0,NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,0,0,NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,0
"2021-12-24 04:00:00",1593,67.82,"2021-12-24 03:07:30",10.73,0.059,"2021-12-24 03:18:30",0,"2021-12-24 03:00:30",957,23.41,23.52,"2021-12-24 03:28:00",23.33,"2021-12-24 03:41:30",94.6,95.4,"2021-12-24 03:34:30",93.3,"2021-12-24 03:19:00",28.18,28.3,"2021-12-24 03:01:30",28.04,"2021-12-24 03:46:00",29.74,29.91,"2021-12-24 03:07:00",29.58,"2021-12-24 03:56:30",30.1,30.27,"2021-12-24 03:16:30",29.9,"2021-12-24 03:59:00",30.46,30.56,"2021-12-24 03:32:00",30.44,"2021-12-24 03:02:30",30.41,30.44,"2021-12-24 03:09:30",30.4,"2021-12-24 03:00:30",30.48,30.49,"2021-12-24 03:02:30",30.42,"2021-12-24 03:04:30",3.718,3.726,"2021-12-24 03:00:30",3.709,"2021-12-24 03:58:00",4.127,4.137,"2021-12-24 03:03:00",4.115,"2021-12-24 03:59:30",5.11,5.119,"2021-12-24 03:00:30",5.098,"2021-12-24 03:42:30",3.763,3.765,"2021-12-24 03:20:00",3.758,"2021-12-24 03:00:30",8.42,8.43,"2021-12-24 03:00:30",8.42,"2021-12-24 03:49:30",11.56,11.58,"2021-12-24 03:03:30",11.54,"2021-12-24 03:54:30",0.0009594366,0,NAN,0,0,NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,0,0,NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,0
"2021-12-24 05:00:00",1594,68.08,"2021-12-24 04:11:30",10.72,0.063,"2021-12-24 04:21:30",0,"2021-12-24 04:00:30",956,23.24,23.4,"2021-12-24 04:05:00",23.13,"2021-12-24 04:52:30",95.4,96.4,"2021-12-24 04:50:30",94.2,"2021-12-24 04:18:00",27.97,28.09,"2021-12-24 04:01:00",27.85,"2021-12-24 04:32:00",29.56,29.69,"2021-12-24 04:04:30",29.43,"2021-12-24 04:56:30",29.95,30.07,"2021-12-24 04:35:30",29.81,"2021-12-24 04:59:00",30.45,30.5,"2021-12-24 04:28:00",30.41,"2021-12-24 04:26:30",30.4,30.42,"2021-12-24 04:09:30",30.4,"2021-12-24 04:00:30",30.49,30.49,"2021-12-24 04:00:30",30.42,"2021-12-24 04:33:00",3.707,3.713,"2021-12-24 04:05:30",3.697,"2021-12-24 04:58:30",4.116,4.127,"2021-12-24 04:01:00",4.107,"2021-12-24 04:48:00",5.101,5.113,"2021-12-24 04:05:00",5.092,"2021-12-24 04:49:00",3.766,3.768,"2021-12-24 04:30:00",3.761,"2021-12-24 04:01:00",8.41,8.42,"2021-12-24 04:00:30",8.4,"2021-12-24 04:36:00",11.53,11.54,"2021-12-24 04:00:30",11.51,"2021-12-24 04:54:30",0.0008982506,0,NAN,0,0,NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,0,0,NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,0
"2021-12-24 06:00:00",1595,68.51,"2021-12-24 05:31:00",10.7,0.065,"2021-12-24 05:41:30",0,"2021-12-24 05:00:30",956,23.11,23.31,"2021-12-24 05:18:00",23.01,"2021-12-24 05:44:30",95.2,95.9,"2021-12-24 05:34:30",94.4,"2021-12-24 05:16:30",27.76,27.89,"2021-12-24 05:01:00",27.64,"2021-12-24 05:53:30",29.37,29.5,"2021-12-24 05:02:30",29.28,"2021-12-24 05:38:00",29.8,30.03,"2021-12-24 05:02:30",29.68,"2021-12-24 05:48:00",30.37,30.5,"2021-12-24 05:11:00",30.26,"2021-12-24 05:41:00",30.41,30.42,"2021-12-24 05:02:00",30.38,"2021-12-24 05:44:00",30.49,30.49,"2021-12-24 05:00:30",30.44,"2021-12-24 05:27:00",3.694,3.701,"2021-12-24 05:31:30",3.687,"2021-12-24 05:44:30",4.106,4.115,"2021-12-24 05:00:30",4.097,"2021-12-24 05:54:00",5.096,5.106,"2021-12-24 05:05:00",5.086,"2021-12-24 05:58:00",3.771,3.777,"2021-12-24 05:40:30",3.765,"2021-12-24 05:08:00",8.4,8.41,"2021-12-24 05:01:00",8.39,"2021-12-24 05:51:00",11.5,11.52,"2021-12-24 05:01:00",11.48,"2021-12-24 05:53:30",0.0007951427,0,NAN,0,0,NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,0,0,NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,0
"2021-12-24 07:00:00",1596,68.29,"2021-12-24 06:53:30",10.69,0.065,"2021-12-24 06:58:00",0,"2021-12-24 06:00:30",956,23.05,23.13,"2021-12-24 06:14:00",22.95,"2021-12-24 06:30:30",95.4,96.1,"2021-12-24 06:22:30",94.6,"2021-12-24 06:00:30",27.65,27.68,"2021-12-24 06:00:30",27.51,"2021-12-24 06:52:00",29.2,29.38,"2021-12-24 06:02:00",29.07,"2021-12-24 06:40:00",29.71,29.83,"2021-12-24 06:23:00",29.52,"2021-12-24 06:53:30",30.26,30.35,"2021-12-24 06:04:00",30.21,"2021-12-24 06:58:00",30.4,30.42,"2021-12-24 06:02:00",30.37,"2021-12-24 06:33:30",30.49,30.51,"2021-12-24 06:53:30",30.47,"2021-12-24 06:04:00",3.683,3.689,"2021-12-24 06:01:30",3.679,"2021-12-24 06:28:30",4.098,4.109,"2021-12-24 06:00:30",4.089,"2021-12-24 06:58:30",5.085,5.096,"2021-12-24 06:01:30",5.077,"2021-12-24 06:18:30",3.776,3.779,"2021-12-24 06:35:30",3.772,"2021-12-24 06:26:30",8.38,8.39,"2021-12-24 06:00:30",8.36,"2021-12-24 06:58:30",11.47,11.49,"2021-12-24 06:00:30",11.46,"2021-12-24 06:54:00",0.0007836862,0,NAN,0,0,NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,0,0,NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,0.26
"2021-12-24 08:00:00",1597,68.39,"2021-12-24 07:01:00",10.67,0.065,"2021-12-24 07:20:30",0,"2021-12-24 07:00:30",956,22.97,23.11,"2021-12-24 07:14:00",22.87,"2021-12-24 07:49:30",94.8,95.7,"2021-12-24 07:05:00",93.8,"2021-12-24 07:31:00",27.5,27.68,"2021-12-24 07:02:00",27.43,"2021-12-24 07:40:00",29.09,29.19,"2021-12-24 07:01:30",28.93,"2021-12-24 07:58:00",29.57,29.7,"2021-12-24 07:01:30",29.47,"2021-12-24 07:59:00",30.21,30.3,"2021-12-24 07:46:00",30.1,"2021-12-24 07:58:30",30.38,30.42,"2021-12-24 07:03:30",30.27,"2021-12-24 07:45:00",30.49,30.51,"2021-12-24 07:39:30",30.44,"2021-12-24 07:07:30",3.679,3.687,"2021-12-24 07:09:30",3.671,"2021-12-24 08:00:00",4.086,4.091,"2021-12-24 07:01:00",4.079,"2021-12-24 07:52:30",5.078,5.088,"2021-12-24 07:00:30",5.067,"2021-12-24 07:53:30",3.779,3.786,"2021-12-24 07:55:00",3.773,"2021-12-24 07:11:30",8.36,8.37,"2021-12-24 07:01:30",8.35,"2021-12-24 07:48:00",11.44,11.46,"2021-12-24 07:04:30",11.43,"2021-12-24 07:58:00",0.003811753,0,NAN,0,0,NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,0,0,NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,1.063
"2021-12-24 09:00:00",1598,68.24,"2021-12-24 09:00:00",10.66,3.461,"2021-12-24 08:00:30",0,"2021-12-24 08:00:30",957,22.91,23.06,"2021-12-24 08:07:30",22.81,"2021-12-24 08:47:30",95.8,96.7,"2021-12-24 08:50:00",94.5,"2021-12-24 08:01:30",27.4,27.47,"2021-12-24 08:00:30",27.27,"2021-12-24 08:45:00",28.95,29.04,"2021-12-24 08:03:30",28.86,"2021-12-24 08:59:00",29.47,29.62,"2021-12-24 08:34:00",29.25,"2021-12-24 08:50:00",30.08,30.19,"2021-12-24 08:05:00",30.04,"2021-12-24 08:15:30",30.3,30.4,"2021-12-24 08:10:00",30.2,"2021-12-24 08:46:00",30.48,30.49,"2021-12-24 08:00:30",30.44,"2021-12-24 08:27:30",3.673,3.679,"2021-12-24 08:37:30",3.669,"2021-12-24 08:14:30",4.078,4.085,"2021-12-24 08:00:30",4.069,"2021-12-24 08:59:00",5.069,5.077,"2021-12-24 08:23:00",5.061,"2021-12-24 08:15:30",3.784,3.786,"2021-12-24 08:01:30",3.777,"2021-12-24 08:08:30",8.35,8.36,"2021-12-24 08:02:30",8.33,"2021-12-24 08:48:00",11.41,11.43,"2021-12-24 08:01:30",11.4,"2021-12-24 08:56:00",0.4148166,0,NAN,0,0,NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,0,0,NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,1.886
"2021-12-24 10:00:00",1599,64.62,"2021-12-24 10:00:00",10.74,10.82,"2021-12-24 09:04:30",0.001,"2021-12-24 09:54:00",958,23.24,23.83,"2021-12-24 10:00:00",22.94,"2021-12-24 09:03:30",94.3,96.2,"2021-12-24 09:05:30",91.1,"2021-12-24 10:00:00",27.46,27.68,"2021-12-24 09:59:30",27.32,"2021-12-24 09:04:00",28.8,28.96,"2021-12-24 09:00:30",28.7,"2021-12-24 09:28:30",29.36,29.45,"2021-12-24 09:10:00",29.25,"2021-12-24 10:00:00",30.05,30.11,"2021-12-24 09:34:30",30.03,"2021-12-24 09:59:30",30.24,30.35,"2021-12-24 09:00:30",30.2,"2021-12-24 09:05:30",30.47,30.49,"2021-12-24 09:01:00",30.37,"2021-12-24 09:42:30",3.67,3.677,"2021-12-24 09:05:30",3.665,"2021-12-24 09:21:30",4.071,4.079,"2021-12-24 09:03:30",4.062,"2021-12-24 09:58:30",5.057,5.073,"2021-12-24 09:08:00",5.04,"2021-12-24 09:59:00",3.774,3.782,"2021-12-24 09:00:30",3.758,"2021-12-24 09:59:30",8.33,8.34,"2021-12-24 09:01:30",8.31,"2021-12-24 10:00:00",11.38,11.4,"2021-12-24 09:01:00",11.34,"2021-12-24 10:00:00",2.525386,0,NAN,23.47,60.69,20,NAN,"2021-12-24 09:32:30",NAN,"2021-12-24 09:32:30",NAN,33.34,53.49,7,NAN,"2021-12-24 09:32:30",NAN,"2021-12-24 09:32:30",NAN,2.588
"2021-12-24 11:00:00",1600,61.58,"2021-12-24 10:33:00",11.18,11.36,"2021-12-24 10:32:30",0.001,"2021-12-24 10:00:30",957,24,24.34,"2021-12-24 11:00:00",23.75,"2021-12-24 10:02:30",89.9,91.2,"2021-12-24 10:06:00",87.9,"2021-12-24 10:59:30",27.91,28.09,"2021-12-24 10:39:00",27.65,"2021-12-24 10:01:00",28.77,28.81,"2021-12-24 10:40:30",28.68,"2021-12-24 10:32:00",29.27,29.47,"2021-12-24 10:06:00",29.1,"2021-12-24 10:51:00",30.03,30.11,"2021-12-24 10:05:30",29.92,"2021-12-24 10:57:00",30.2,30.27,"2021-12-24 10:02:00",30.2,"2021-12-24 10:01:00",30.43,30.49,"2021-12-24 10:03:30",30.34,"2021-12-24 10:36:00",3.674,3.681,"2021-12-24 10:35:00",3.667,"2021-12-24 10:00:30",4.057,4.066,"2021-12-24 10:00:30",4.052,"2021-12-24 10:50:30",5.031,5.048,"2021-12-24 10:07:30",5.017,"2021-12-24 10:51:30",3.736,3.759,"2021-12-24 10:00:30",3.717,"2021-12-24 10:59:00",8.29,8.31,"2021-12-24 10:01:00",8.27,"2021-12-24 10:55:30",11.31,11.35,"2021-12-24 10:00:30",11.27,"2021-12-24 10:59:00",3.401916,0,1.65,17.54,30.91,349,3.8,"2021-12-24 10:27:00",0,"2021-12-24 10:23:00",2.855,12.33,18.55,14,4.9,"2021-12-24 10:01:30",0.6,"2021-12-24 10:29:00",0.615,3.095
"2021-12-24 12:00:00",1601,46.77,"2021-12-24 12:00:00",11.44,12.62,"2021-12-24 11:49:00",0.294,"2021-12-24 11:07:30",958,25.87,27.47,"2021-12-24 11:58:00",24.4,"2021-12-24 11:01:00",79.6,87.3,"2021-12-24 11:00:30",70.69,"2021-12-24 11:55:30",28.78,30.06,"2021-12-24 12:00:00",28.04,"2021-12-24 11:08:00",28.79,28.91,"2021-12-24 12:00:00",28.74,"2021-12-24 11:06:00",29.2,29.31,"2021-12-24 11:27:30",29.08,"2021-12-24 11:18:00",29.91,30.06,"2021-12-24 11:11:00",29.83,"2021-12-24 11:17:00",30.19,30.24,"2021-12-24 11:30:00",30.14,"2021-12-24 11:21:00",30.38,30.49,"2021-12-24 11:11:00",30.29,"2021-12-24 11:25:30",3.685,3.713,"2021-12-24 11:58:00",3.673,"2021-12-24 11:00:30",4.046,4.054,"2021-12-24 11:00:30",4.034,"2021-12-24 11:52:30",4.981,5.019,"2021-12-24 11:01:00",4.937,"2021-12-24 11:59:30",3.667,3.716,"2021-12-24 11:00:30",3.607,"2021-12-24 12:00:00",8.21,8.27,"2021-12-24 11:00:30",8.15,"2021-12-24 12:00:00",11.18,11.27,"2021-12-24 11:00:30",11.07,"2021-12-24 12:00:00",10.81436,0,1.834,18.9,29.29,21,4.4,"2021-12-24 11:07:30",0,"2021-12-24 11:03:30",3.376,19.46,22.17,11,6.1,"2021-12-24 11:45:30",0.7,"2021-12-24 11:36:00",2.085,3.363
"2021-12-24 13:00:00",1602,46.58,"2021-12-24 12:04:00",12.32,12.88,"2021-12-24 12:07:00",0.475,"2021-12-24 12:56:00",884,27.69,28.96,"2021-12-24 12:56:00",26.95,"2021-12-24 12:16:00",69.18,72.52,"2021-12-24 12:14:30",63.77,"2021-12-24 12:56:30",31.19,32.3,"2021-12-24 12:58:30",30.03,"2021-12-24 12:01:30",29.12,29.39,"2021-12-24 12:53:00",28.87,"2021-12-24 12:01:00",29.19,29.31,"2021-12-24 12:51:30",29.08,"2021-12-24 12:15:30",29.86,29.93,"2021-12-24 12:04:30",29.83,"2021-12-24 12:03:30",30.17,30.22,"2021-12-24 12:01:00",30.06,"2021-12-24 12:58:30",30.34,30.44,"2021-12-24 12:03:00",30.29,"2021-12-24 12:14:00",3.748,3.777,"2021-12-24 12:58:00",3.711,"2021-12-24 12:00:30",4.029,4.038,"2021-12-24 12:01:30",4.02,"2021-12-24 12:52:00",4.9,4.943,"2021-12-24 12:01:00",4.859,"2021-12-24 12:58:30",3.56,3.605,"2021-12-24 12:00:30",3.511,"2021-12-24 12:58:00",8.09,8.15,"2021-12-24 12:00:30",8.03,"2021-12-24 12:59:00",10.95,11.07,"2021-12-24 12:00:30",10.82,"2021-12-24 12:59:00",9.510438,0,1.993,16.8,26.55,9,4.3,"2021-12-24 12:42:00",0,"2021-12-24 12:09:30",3.52,20.54,23.56,353,6.5,"2021-12-24 12:30:30",1.3,"2021-12-24 12:35:00",1.887,3.372
"2021-12-24 14:00:00",1603,48.3,"2021-12-24 13:00:30",13,13.2,"2021-12-24 13:57:00",0.507,"2021-12-24 13:22:30",958,29.27,30.32,"2021-12-24 13:56:00",28.38,"2021-12-24 13:04:30",60.33,64.95,"2021-12-24 13:05:00",56.6,"2021-12-24 13:38:30",33.33,34.37,"2021-12-24 14:00:00",32.3,"2021-12-24 13:00:30",29.7,30.01,"2021-12-24 13:46:30",29.36,"2021-12-24 13:01:00",29.23,29.42,"2021-12-24 14:00:00",29.12,"2021-12-24 13:03:30",29.86,29.93,"2021-12-24 13:00:30",29.81,"2021-12-24 13:15:00",30.08,30.2,"2021-12-24 13:02:00",29.99,"2021-12-24 13:52:30",30.3,30.37,"2021-12-24 13:01:30",30.27,"2021-12-24 13:43:00",3.799,3.826,"2021-12-24 13:58:30",3.772,"2021-12-24 13:02:30",4.022,4.028,"2021-12-24 13:03:00",4.014,"2021-12-24 13:47:00",4.822,4.861,"2021-12-24 13:02:00",4.781,"2021-12-24 13:58:00",3.465,3.509,"2021-12-24 13:00:30",3.421,"2021-12-24 13:59:30",7.965,8.03,"2021-12-24 13:01:00",7.893,"2021-12-24 13:59:00",10.69,10.83,"2021-12-24 13:00:30",10.54,"2021-12-24 14:00:00",13.0414,0,2.091,19.67,35.03,3,5.9,"2021-12-24 13:27:30",0.3,"2021-12-24 13:03:00",4.104,23.72,25.78,10,8.7,"2021-12-24 13:59:30",0.5,"2021-12-24 13:56:00",2.653,3.118
"2021-12-24 15:00:00",1604,50.06,"2021-12-24 14:39:00",12.96,13.12,"2021-12-24 14:48:30",0.428,"2021-12-24 14:47:30",957,30.49,31.26,"2021-12-24 14:46:00",29.56,"2021-12-24 14:02:00",55.61,59.79,"2021-12-24 14:04:30",52.23,"2021-12-24 14:46:30",35.25,36.24,"2021-12-24 14:59:00",34.37,"2021-12-24 14:00:30",30.38,30.75,"2021-12-24 14:51:00",29.98,"2021-12-24 14:00:30",29.41,29.63,"2021-12-24 14:53:30",29.29,"2021-12-24 14:16:30",29.86,29.95,"2021-12-24 14:22:00",29.81,"2021-12-24 14:10:00",30.01,30.11,"2021-12-24 14:13:00",29.99,"2021-12-24 14:02:00",30.29,30.37,"2021-12-24 14:02:30",30.27,"2021-12-24 14:12:30",3.837,3.857,"2021-12-24 14:54:30",3.82,"2021-12-24 14:00:30",4.016,4.024,"2021-12-24 14:15:00",4.009,"2021-12-24 14:18:30",4.745,4.783,"2021-12-24 14:00:30",4.707,"2021-12-24 14:52:30",3.378,3.422,"2021-12-24 14:01:30",3.337,"2021-12-24 15:00:00",7.829,7.902,"2021-12-24 14:01:00",7.757,"2021-12-24 15:00:00",10.38,10.54,"2021-12-24 14:00:30",10.23,"2021-12-24 14:59:30",15.23081,0,2.049,19.58,27.67,45,4.6,"2021-12-24 14:26:30",0,"2021-12-24 14:42:00",3.564,21.92,25.03,70,7.3,"2021-12-24 14:02:30",0,"2021-12-24 14:14:30",3.159,2.614
"2021-12-24 16:00:00",1605,50.9,"2021-12-24 16:00:00",12.95,13.39,"2021-12-24 15:17:30",0.494,"2021-12-24 15:18:00",956,31.74,32.68,"2021-12-24 15:58:30",31,"2021-12-24 15:00:30",49.98,53.87,"2021-12-24 15:00:30",47.79,"2021-12-24 15:47:30",36.87,37.51,"2021-12-24 15:59:30",36.21,"2021-12-24 15:00:30",31.12,31.5,"2021-12-24 15:53:00",30.72,"2021-12-24 15:04:00",29.66,29.84,"2021-12-24 16:00:00",29.51,"2021-12-24 15:18:30",29.86,29.95,"2021-12-24 15:08:30",29.83,"2021-12-24 15:02:30",30,30.09,"2021-12-24 15:14:30",29.99,"2021-12-24 15:00:30",30.29,30.31,"2021-12-24 15:21:30",30.26,"2021-12-24 15:26:00",3.867,3.88,"2021-12-24 15:57:30",3.853,"2021-12-24 15:00:30",4.011,4.018,"2021-12-24 15:03:00",4.003,"2021-12-24 15:55:00",4.675,4.711,"2021-12-24 15:01:00",4.641,"2021-12-24 15:59:30",3.303,3.338,"2021-12-24 15:00:30",3.27,"2021-12-24 15:59:00",7.686,7.757,"2021-12-24 15:01:00",7.613,"2021-12-24 15:59:00",10.06,10.23,"2021-12-24 15:00:30",9.9,"2021-12-24 16:00:00",16.26452,0,1.773,27.65,40.34,347,4.3,"2021-12-24 15:48:30",0,"2021-12-24 15:16:00",3.816,33.32,26.12,355,7.3,"2021-12-24 15:07:30",0.7,"2021-12-24 15:54:30",3.456,1.915
"2021-12-24 17:00:00",1606,50.84,"2021-12-24 16:02:30",12.9,13.01,"2021-12-24 16:07:30",0.53,"2021-12-24 16:06:30",955,31.69,32.18,"2021-12-24 16:00:30",31.19,"2021-12-24 16:51:00",50.71,52.22,"2021-12-24 16:40:00",48.65,"2021-12-24 16:00:30",37.7,37.9,"2021-12-24 16:17:00",37.24,"2021-12-24 16:57:30",31.84,32.19,"2021-12-24 16:58:00",31.5,"2021-12-24 16:00:30",29.97,30.29,"2021-12-24 16:58:00",29.71,"2021-12-24 16:04:30",29.98,30.11,"2021-12-24 16:49:30",29.83,"2021-12-24 16:02:30",30,30.07,"2021-12-24 16:26:00",29.99,"2021-12-24 16:00:30",30.29,30.31,"2021-12-24 16:27:00",30.26,"2021-12-24 16:08:00",3.874,3.884,"2021-12-24 16:06:30",3.855,"2021-12-24 17:00:00",4.004,4.011,"2021-12-24 16:06:30",3.999,"2021-12-24 16:46:30",4.62,4.647,"2021-12-24 16:01:00",4.594,"2021-12-24 16:58:00",3.242,3.27,"2021-12-24 16:00:30",3.219,"2021-12-24 16:57:30",7.549,7.613,"2021-12-24 16:00:30",7.492,"2021-12-24 16:59:00",9.76,9.9,"2021-12-24 16:00:30",9.63,"2021-12-24 17:00:00",8.850134,0,1.843,29.2,37.25,18,4.6,"2021-12-24 16:08:30",0,"2021-12-24 16:46:30",4.069,46.22,23.92,40,8.6,"2021-12-24 16:35:00",1.7,"2021-12-24 16:56:30",1.882,1.083
"2021-12-24 18:00:00",1607,55.7,"2021-12-24 17:02:30",12.55,13.03,"2021-12-24 17:17:30",0.21,"2021-12-24 17:03:30",955,31.03,31.46,"2021-12-24 17:00:30",30.66,"2021-12-24 18:00:00",52.51,55.02,"2021-12-24 17:58:30",50.79,"2021-12-24 17:02:30",36.41,37.28,"2021-12-24 17:00:30",35.75,"2021-12-24 17:59:00",32.34,32.5,"2021-12-24 17:44:00",32.14,"2021-12-24 17:02:30",30.3,30.61,"2021-12-24 17:57:30",30.03,"2021-12-24 17:01:00",30.06,30.13,"2021-12-24 17:02:00",30.04,"2021-12-24 17:01:00",30.02,30.14,"2021-12-24 17:55:30",29.99,"2021-12-24 17:00:30",30.29,30.31,"2021-12-24 17:18:30",30.24,"2021-12-24 17:16:30",3.826,3.861,"2021-12-24 17:01:30",3.789,"2021-12-24 17:59:30",3.996,4.003,"2021-12-24 17:01:00",3.985,"2021-12-24 17:52:30",4.587,4.602,"2021-12-24 17:03:30",4.567,"2021-12-24 17:58:00",3.208,3.222,"2021-12-24 17:01:00",3.194,"2021-12-24 17:59:00",7.447,7.495,"2021-12-24 17:01:00",7.399,"2021-12-24 17:59:30",9.53,9.63,"2021-12-24 17:01:00",9.43,"2021-12-24 17:59:30",5.690303,0,2.168,25.9,32.58,42,6.2,"2021-12-24 17:28:30",0,"2021-12-24 17:11:00",4.387,39,18.32,15,8.2,"2021-12-24 17:41:00",1.1,"2021-12-24 17:33:30",1.201,0.27
"2021-12-24 19:00:00",1608,57.48,"2021-12-24 18:00:30",12.52,12.63,"2021-12-24 19:00:00",0.361,"2021-12-24 18:56:30",955,30.34,30.71,"2021-12-24 18:03:00",30.08,"2021-12-24 19:00:00",56.8,58.21,"2021-12-24 18:51:30",54.84,"2021-12-24 18:04:00",35.13,35.8,"2021-12-24 18:00:30",34.66,"2021-12-24 18:56:00",32.46,32.52,"2021-12-24 18:01:30",32.34,"2021-12-24 18:14:30",30.58,30.77,"2021-12-24 18:59:00",30.41,"2021-12-24 18:01:00",30.23,30.34,"2021-12-24 18:57:30",30.05,"2021-12-24 18:02:30",30.1,30.22,"2021-12-24 18:51:30",29.99,"2021-12-24 18:03:00",30.29,30.31,"2021-12-24 18:32:30",30.24,"2021-12-24 18:08:00",3.77,3.799,"2021-12-24 18:02:30",3.744,"2021-12-24 18:56:30",3.978,3.991,"2021-12-24 18:01:30",3.966,"2021-12-24 18:59:00",4.562,4.575,"2021-12-24 18:01:00",4.543,"2021-12-24 18:58:30",3.184,3.197,"2021-12-24 18:08:00",3.171,"2021-12-24 18:59:00",7.359,7.402,"2021-12-24 18:01:30",7.318,"2021-12-24 18:58:30",9.35,9.43,"2021-12-24 18:00:30",9.28,"2021-12-24 18:59:00",4.836598,0,1.915,29.96,46.32,2,4.8,"2021-12-24 18:08:00",0.3,"2021-12-24 18:01:30",4.318,46.42,18.63,45,7.6,"2021-12-24 18:34:00",0.5,"2021-12-24 18:10:30",0.49,0
"2021-12-24 20:00:00",1609,58.43,"2021-12-24 19:00:30",11.06,11.13,"2021-12-24 20:00:00",0,"2021-12-24 19:44:30",956,29.27,30.02,"2021-12-24 19:00:30",28.64,"2021-12-24 19:58:30",60.53,62.09,"2021-12-24 19:41:00",57.65,"2021-12-24 19:01:00",34.11,34.66,"2021-12-24 19:01:30",33.54,"2021-12-24 19:54:30",32.34,32.47,"2021-12-24 19:01:00",32.32,"2021-12-24 19:01:30",30.78,31.02,"2021-12-24 19:54:00",30.63,"2021-12-24 19:07:00",30.42,30.52,"2021-12-24 19:57:00",30.28,"2021-12-24 19:01:00",30.2,30.27,"2021-12-24 19:48:30",30.14,"2021-12-24 19:03:30",30.29,30.31,"2021-12-24 19:06:00",30.26,"2021-12-24 19:05:30",3.728,3.752,"2021-12-24 19:01:00",3.703,"2021-12-24 19:59:30",3.963,3.974,"2021-12-24 19:01:00",3.954,"2021-12-24 19:57:00",4.548,4.555,"2021-12-24 19:04:00",4.537,"2021-12-24 19:53:00",3.176,3.182,"2021-12-24 19:56:30",3.17,"2021-12-24 19:12:00",7.309,7.327,"2021-12-24 19:02:00",7.3,"2021-12-24 19:42:00",9.24,9.27,"2021-12-24 19:00:30",9.21,"2021-12-24 19:54:00",1.54704,0,2.116,35.53,42.7,47,5.2,"2021-12-24 19:00:30",0,"2021-12-24 19:40:30",4.707,55.7,16.37,46,8,"2021-12-24 19:30:00",1.4,"2021-12-24 19:13:30",0.169,0
"2021-12-24 21:00:00",1610,63.06,"2021-12-24 20:00:30",10.87,0.713,"2021-12-24 21:00:00",0,"2021-12-24 20:18:00",956,28,28.71,"2021-12-24 20:03:00",27.25,"2021-12-24 21:00:00",64.45,68.19,"2021-12-24 21:00:00",61.56,"2021-12-24 20:01:00",32.85,33.44,"2021-12-24 20:00:30",32.3,"2021-12-24 20:54:30",32.22,32.32,"2021-12-24 20:00:30",32.11,"2021-12-24 20:35:30",30.92,31.03,"2021-12-24 20:21:00",30.8,"2021-12-24 20:02:00",30.51,30.64,"2021-12-24 20:54:00",30.44,"2021-12-24 20:00:30",30.22,30.35,"2021-12-24 20:55:30",30.2,"2021-12-24 20:00:30",30.29,30.31,"2021-12-24 20:52:30",30.26,"2021-12-24 20:19:00",3.686,3.711,"2021-12-24 20:01:30",3.661,"2021-12-24 20:59:30",3.948,3.954,"2021-12-24 20:00:30",3.939,"2021-12-24 20:58:30",4.548,4.555,"2021-12-24 20:44:00",4.539,"2021-12-24 20:11:00",3.189,3.195,"2021-12-24 20:51:30",3.181,"2021-12-24 20:02:30",7.306,7.312,"2021-12-24 20:46:00",7.297,"2021-12-24 20:43:30",9.21,9.22,"2021-12-24 20:00:30",9.2,"2021-12-24 20:48:30",0.2187628,0,NAN,37.23,89.5,NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,51,86,NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,0
"2021-12-24 22:00:00",1611,65.95,"2021-12-24 21:01:00",10.84,0.06,"2021-12-24 21:59:00",0,"2021-12-24 21:00:30",957,26.53,27.3,"2021-12-24 21:02:00",25.88,"2021-12-24 22:00:00",74.55,78.89,"2021-12-24 22:00:00",67.73,"2021-12-24 21:01:00",31.71,32.3,"2021-12-24 21:00:30",31.26,"2021-12-24 21:55:30",31.92,32.11,"2021-12-24 21:00:30",31.7,"2021-12-24 21:53:00",30.93,31.03,"2021-12-24 21:27:30",30.81,"2021-12-24 21:05:00",30.65,30.7,"2021-12-24 21:15:30",30.59,"2021-12-24 21:09:00",30.37,30.42,"2021-12-24 21:15:30",30.25,"2021-12-24 21:01:00",30.3,30.34,"2021-12-24 21:13:00",30.29,"2021-12-24 21:00:30",3.643,3.665,"2021-12-24 21:01:00",3.623,"2021-12-24 21:56:30",3.934,3.942,"2021-12-24 21:07:00",3.923,"2021-12-24 21:53:00",4.55,4.557,"2021-12-24 21:20:00",4.543,"2021-12-24 21:47:30",3.2,3.208,"2021-12-24 21:57:00",3.192,"2021-12-24 21:01:00",7.304,7.309,"2021-12-24 21:09:30",7.297,"2021-12-24 21:11:30",9.21,9.21,"2021-12-24 21:00:30",9.2,"2021-12-24 21:58:30",0.001670174,0,NAN,0,0,NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,0,0,NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,0
"2021-12-24 23:00:00",1612,67.48,"2021-12-24 22:00:30",10.84,0.057,"2021-12-24 22:49:30",0,"2021-12-24 22:00:30",958,25.46,25.92,"2021-12-24 22:02:00",25.1,"2021-12-24 22:57:30",81.5,83.9,"2021-12-24 22:59:30",78.37,"2021-12-24 22:01:00",30.84,31.28,"2021-12-24 22:00:30",30.43,"2021-12-24 22:58:30",31.57,31.73,"2021-12-24 22:00:30",31.39,"2021-12-24 22:59:00",30.93,31.08,"2021-12-24 22:02:00",30.81,"2021-12-24 22:52:30",30.7,30.84,"2021-12-24 22:53:30",30.64,"2021-12-24 22:00:30",30.4,30.42,"2021-12-24 22:12:30",30.38,"2021-12-24 22:01:30",30.33,30.44,"2021-12-24 22:32:00",30.27,"2021-12-24 22:19:30",3.607,3.625,"2021-12-24 22:06:00",3.591,"2021-12-24 22:49:00",3.916,3.927,"2021-12-24 22:01:30",3.902,"2021-12-24 22:57:00",4.546,4.553,"2021-12-24 22:10:30",4.537,"2021-12-24 22:40:00",3.212,3.217,"2021-12-24 22:40:00",3.205,"2021-12-24 22:01:00",7.307,7.312,"2021-12-24 22:54:30",7.3,"2021-12-24 22:02:30",9.21,9.21,"2021-12-24 22:02:00",9.2,"2021-12-24 22:43:00",0.001774611,0,NAN,0,0,NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,0,0,NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,0
"2021-12-25 00:00:00",1613,67.75,"2021-12-24 23:12:00",10.8,0.056,"2021-12-24 23:42:00",0,"2021-12-24 23:00:30",872,24.66,25.15,"2021-12-24 23:03:00",24.25,"2021-12-24 23:56:00",86.2,88,"2021-12-24 23:52:30",83.3,"2021-12-24 23:01:00",30.2,30.55,"2021-12-24 23:01:30",29.82,"2021-12-24 23:57:30",31.25,31.47,"2021-12-24 23:01:30",31.09,"2021-12-24 23:46:30",30.88,31.03,"2021-12-24 23:27:30",30.72,"2021-12-24 23:55:30",30.8,30.9,"2021-12-24 23:47:30",30.69,"2021-12-24 23:12:00",30.41,30.46,"2021-12-24 23:40:00",30.4,"2021-12-24 23:00:30",30.42,30.49,"2021-12-24 23:11:30",30.31,"2021-12-24 23:04:00",3.577,3.593,"2021-12-24 23:00:30",3.557,"2021-12-24 23:51:00",3.899,3.91,"2021-12-24 23:06:30",3.889,"2021-12-24 23:55:00",4.54,4.549,"2021-12-24 23:32:00",4.532,"2021-12-24 23:35:00",3.22,3.227,"2021-12-24 23:54:00",3.214,"2021-12-24 23:01:00",7.313,7.315,"2021-12-24 23:27:30",7.306,"2021-12-24 23:26:00",9.2,9.21,"2021-12-24 23:01:30",9.19,"2021-12-24 23:20:00",0.001641738,0,NAN,0,0,NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,0,0,NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,0
"2021-12-25 01:00:00",1614,68.42,"2021-12-25 00:59:30",10.79,0.057,"2021-12-25 00:05:00",0,"2021-12-25 00:00:30",875,24.12,24.32,"2021-12-25 00:03:00",24.05,"2021-12-25 00:41:00",88.6,89.5,"2021-12-25 00:59:00",87,"2021-12-25 00:01:30",29.65,29.92,"2021-12-25 00:03:00",29.43,"2021-12-25 00:54:00",30.96,31.16,"2021-12-25 00:01:30",30.72,"2021-12-25 00:59:30",30.76,30.89,"2021-12-25 00:32:30",30.65,"2021-12-25 00:15:00",30.82,30.88,"2021-12-25 00:29:00",30.72,"2021-12-25 00:14:30",30.44,30.53,"2021-12-25 00:36:30",30.4,"2021-12-25 00:00:30",30.48,30.49,"2021-12-25 00:01:00",30.42,"2021-12-25 00:01:30",3.548,3.563,"2021-12-25 00:01:00",3.536,"2021-12-25 00:59:30",3.882,3.892,"2021-12-25 00:16:00",3.873,"2021-12-25 00:46:00",4.536,4.547,"2021-12-25 00:05:30",4.524,"2021-12-25 00:55:00",3.227,3.233,"2021-12-25 00:47:30",3.221,"2021-12-25 00:00:30",7.314,7.318,"2021-12-25 00:01:30",7.303,"2021-12-25 00:36:30",9.2,9.21,"2021-12-25 00:14:30",9.19,"2021-12-25 00:01:00",0.001622638,0,NAN,0,0,NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,0,0,NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,0
"2021-12-25 02:00:00",1615,67.47,"2021-12-25 01:58:00",10.78,0.064,"2021-12-25 01:11:30",0,"2021-12-25 01:00:30",872,24.07,24.17,"2021-12-25 01:13:00",24.05,"2021-12-25 01:21:00",90.5,91.5,"2021-12-25 01:34:30",89,"2021-12-25 01:01:00",29.44,29.53,"2021-12-25 01:09:30",29.28,"2021-12-25 02:00:00",30.68,30.82,"2021-12-25 01:00:30",30.47,"2021-12-25 01:56:30",30.65,30.87,"2021-12-25 01:12:30",30.48,"2021-12-25 01:57:00",30.81,30.86,"2021-12-25 01:02:30",30.72,"2021-12-25 01:46:30",30.52,30.61,"2021-12-25 01:49:30",30.4,"2021-12-25 01:05:30",30.49,30.51,"2021-12-25 01:43:00",30.44,"2021-12-25 01:27:30",3.531,3.54,"2021-12-25 01:01:00",3.522,"2021-12-25 01:37:30",3.869,3.881,"2021-12-25 01:03:00",3.858,"2021-12-25 01:56:00",4.529,4.539,"2021-12-25 01:21:30",4.522,"2021-12-25 01:35:00",3.234,3.24,"2021-12-25 01:52:30",3.229,"2021-12-25 01:02:00",7.309,7.318,"2021-12-25 01:02:30",7.3,"2021-12-25 01:15:00",9.2,9.2,"2021-12-25 01:01:00",9.19,"2021-12-25 01:25:00",0.001201235,0,NAN,0,0,NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,0,0,NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,0
"2021-12-25 03:00:00",1616,67.36,"2021-12-25 02:49:00",10.75,0.062,"2021-12-25 02:48:00",0,"2021-12-25 02:00:30",875,23.99,24.13,"2021-12-25 02:07:30",23.86,"2021-12-25 02:59:30",90.9,91.7,"2021-12-25 02:52:30",89.6,"2021-12-25 02:00:30",29.28,29.39,"2021-12-25 02:02:00",29.13,"2021-12-25 03:00:00",30.46,30.6,"2021-12-25 02:03:30",30.27,"2021-12-25 02:56:00",30.56,30.68,"2021-12-25 02:05:30",30.46,"2021-12-25 02:26:30",30.74,30.83,"2021-12-25 02:31:00",30.66,"2021-12-25 02:52:30",30.56,30.61,"2021-12-25 02:08:00",30.48,"2021-12-25 02:14:00",30.49,30.52,"2021-12-25 02:34:30",30.47,"2021-12-25 02:22:00",3.519,3.532,"2021-12-25 02:02:30",3.51,"2021-12-25 02:45:30",3.856,3.864,"2021-12-25 02:01:00",3.848,"2021-12-25 02:47:30",4.52,4.53,"2021-12-25 02:00:30",4.51,"2021-12-25 02:46:00",3.241,3.246,"2021-12-25 02:27:30",3.237,"2021-12-25 02:01:00",7.304,7.312,"2021-12-25 02:09:00",7.297,"2021-12-25 02:31:30",9.19,9.2,"2021-12-25 02:04:00",9.19,"2021-12-25 02:14:00",0.001114989,0,NAN,0,0,NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,0,0,NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,0
"2021-12-25 04:00:00",1617,67.36,"2021-12-25 03:32:00",10.73,0.063,"2021-12-25 03:32:00",0,"2021-12-25 03:00:30",875,23.87,24,"2021-12-25 03:13:00",23.72,"2021-12-25 03:55:30",91.5,92.5,"2021-12-25 03:50:30",90.1,"2021-12-25 03:03:30",29.08,29.23,"2021-12-25 03:05:30",28.95,"2021-12-25 03:55:30",30.28,30.38,"2021-12-25 03:01:00",30.12,"2021-12-25 03:56:30",30.42,30.61,"2021-12-25 03:24:00",30.28,"2021-12-25 04:00:00",30.67,30.76,"2021-12-25 03:04:00",30.64,"2021-12-25 03:01:30",30.56,30.61,"2021-12-25 03:00:30",30.4,"2021-12-25 03:34:00",30.5,30.54,"2021-12-25 03:20:30",30.47,"2021-12-25 03:14:30",3.508,3.52,"2021-12-25 03:03:00",3.495,"2021-12-25 03:51:00",3.844,3.852,"2021-12-25 03:01:00",3.833,"2021-12-25 03:46:00",4.514,4.522,"2021-12-25 03:10:30",4.506,"2021-12-25 03:39:00",3.247,3.249,"2021-12-25 03:28:30",3.241,"2021-12-25 03:09:30",7.301,7.312,"2021-12-25 03:15:00",7.294,"2021-12-25 03:37:00",9.19,9.19,"2021-12-25 03:03:30",9.18,"2021-12-25 03:49:30",0.001118616,0,NAN,0,0,NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,0,0,NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,0
"2021-12-25 05:00:00",1618,67.59,"2021-12-25 04:32:00",10.73,0.06,"2021-12-25 04:35:30",0,"2021-12-25 04:00:30",887,23.69,23.82,"2021-12-25 04:28:00",23.59,"2021-12-25 04:53:00",92.7,94,"2021-12-25 04:52:30",91.4,"2021-12-25 04:04:00",28.85,28.97,"2021-12-25 04:08:00",28.67,"2021-12-25 04:58:30",30.11,30.21,"2021-12-25 04:01:30",29.98,"2021-12-25 04:56:30",30.33,30.52,"2021-12-25 04:20:00",30.17,"2021-12-25 04:58:30",30.65,30.69,"2021-12-25 04:22:00",30.62,"2021-12-25 04:42:30",30.57,30.63,"2021-12-25 04:04:00",30.46,"2021-12-25 04:43:30",30.51,30.57,"2021-12-25 04:22:30",30.45,"2021-12-25 04:44:30",3.495,3.506,"2021-12-25 04:01:00",3.487,"2021-12-25 04:53:00",3.835,3.843,"2021-12-25 04:02:00",3.827,"2021-12-25 04:48:00",4.507,4.516,"2021-12-25 04:06:30",4.499,"2021-12-25 05:00:00",3.25,3.251,"2021-12-25 04:18:30",3.248,"2021-12-25 04:02:00",7.299,7.306,"2021-12-25 04:03:00",7.291,"2021-12-25 04:58:30",9.19,9.19,"2021-12-25 04:00:30",9.18,"2021-12-25 04:57:30",0.00108947,0,NAN,0,0,NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,0,0,NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,0
"2021-12-25 06:00:00",1619,67.55,"2021-12-25 05:52:00",10.71,0.063,"2021-12-25 05:00:30",0,"2021-12-25 05:00:30",955,23.58,23.7,"2021-12-25 05:59:00",23.53,"2021-12-25 05:05:30",93.2,94.3,"2021-12-25 05:04:30",92.3,"2021-12-25 05:17:00",28.66,28.8,"2021-12-25 05:00:30",28.51,"2021-12-25 05:55:30",29.93,30.09,"2021-12-25 05:03:30",29.85,"2021-12-25 05:26:00",30.19,30.31,"2021-12-25 05:07:30",30.03,"2021-12-25 05:33:00",30.63,30.66,"2021-12-25 05:02:00",30.51,"2021-12-25 05:59:30",30.55,30.63,"2021-12-25 05:58:30",30.43,"2021-12-25 05:47:30",30.52,30.65,"2021-12-25 05:52:00",30.47,"2021-12-25 05:02:00",3.483,3.493,"2021-12-25 05:01:00",3.473,"2021-12-25 05:54:00",3.826,3.835,"2021-12-25 05:01:30",3.814,"2021-12-25 05:51:30",4.501,4.51,"2021-12-25 05:06:30",4.491,"2021-12-25 05:52:00",3.252,3.257,"2021-12-25 05:57:30",3.249,"2021-12-25 05:01:30",7.297,7.306,"2021-12-25 05:11:30",7.291,"2021-12-25 05:05:00",9.18,9.19,"2021-12-25 05:10:00",9.17,"2021-12-25 06:00:00",0.0009947847,0,NAN,0,0,NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,0,0,NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,0
"2021-12-25 07:00:00",1620,67.35,"2021-12-25 07:00:00",10.72,0.063,"2021-12-25 06:27:00",0,"2021-12-25 06:00:30",955,23.49,23.6,"2021-12-25 06:00:30",23.4,"2021-12-25 06:29:30",94,94.9,"2021-12-25 06:20:30",93,"2021-12-25 06:02:00",28.5,28.64,"2021-12-25 06:03:30",28.41,"2021-12-25 06:14:00",29.81,29.99,"2021-12-25 06:08:00",29.65,"2021-12-25 06:54:30",30.15,30.29,"2021-12-25 06:39:00",29.93,"2021-12-25 06:59:00",30.53,30.66,"2021-12-25 06:12:00",30.44,"2021-12-25 06:32:00",30.52,30.61,"2021-12-25 06:11:00",30.43,"2021-12-25 06:17:00",30.54,30.65,"2021-12-25 06:14:30",30.47,"2021-12-25 06:14:00",3.475,3.483,"2021-12-25 06:02:30",3.467,"2021-12-25 06:48:00",3.816,3.824,"2021-12-25 06:04:00",3.808,"2021-12-25 06:54:30",4.491,4.503,"2021-12-25 06:22:30",4.481,"2021-12-25 06:56:30",3.257,3.262,"2021-12-25 06:38:00",3.253,"2021-12-25 06:01:00",7.296,7.303,"2021-12-25 06:00:30",7.285,"2021-12-25 06:36:00",9.18,9.18,"2021-12-25 06:02:30",9.17,"2021-12-25 06:24:30",0.0009086865,0,NAN,0,0,NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,0,0,NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,0.254
"2021-12-25 08:00:00",1621,67.11,"2021-12-25 07:48:00",10.69,0.066,"2021-12-25 07:04:30",0,"2021-12-25 07:00:30",956,23.5,23.62,"2021-12-25 07:14:00",23.4,"2021-12-25 07:58:30",93.1,94.2,"2021-12-25 07:05:30",91.9,"2021-12-25 07:46:00",28.48,28.51,"2021-12-25 07:00:30",28.39,"2021-12-25 07:56:00",29.71,29.8,"2021-12-25 07:26:00",29.55,"2021-12-25 07:55:00",29.99,30.18,"2021-12-25 07:14:00",29.89,"2021-12-25 07:43:30",30.45,30.52,"2021-12-25 07:37:00",30.44,"2021-12-25 07:03:30",30.49,30.63,"2021-12-25 07:04:00",30.4,"2021-12-25 07:25:30",30.54,30.65,"2021-12-25 07:53:00",30.49,"2021-12-25 07:01:30",3.465,3.473,"2021-12-25 07:07:00",3.459,"2021-12-25 07:35:00",3.806,3.812,"2021-12-25 07:03:00",3.801,"2021-12-25 07:31:00",4.486,4.497,"2021-12-25 07:18:30",4.477,"2021-12-25 07:51:00",3.26,3.262,"2021-12-25 07:01:30",3.256,"2021-12-25 07:03:00",7.293,7.3,"2021-12-25 07:01:00",7.285,"2021-12-25 07:18:00",9.17,9.18,"2021-12-25 07:02:00",9.16,"2021-12-25 07:51:00",0.002403986,0,NAN,0,0,NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,0,0,NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,1.055
"2021-12-25 09:00:00",1622,67.07,"2021-12-25 08:59:30",10.68,3.46,"2021-12-25 08:01:00",0,"2021-12-25 08:00:30",956,23.48,23.6,"2021-12-25 08:58:00",23.46,"2021-12-25 08:54:00",93.6,94.7,"2021-12-25 08:50:00",92,"2021-12-25 08:02:00",28.33,28.47,"2021-12-25 08:00:30",28.24,"2021-12-25 08:38:30",29.57,29.66,"2021-12-25 08:04:00",29.46,"2021-12-25 08:48:30",29.91,30.07,"2021-12-25 08:07:00",29.75,"2021-12-25 08:55:00",30.45,30.48,"2021-12-25 08:00:30",30.41,"2021-12-25 08:44:00",30.44,30.56,"2021-12-25 08:17:30",30.4,"2021-12-25 08:09:00",30.56,30.7,"2021-12-25 08:10:30",30.47,"2021-12-25 08:33:00",3.463,3.467,"2021-12-25 08:05:00",3.458,"2021-12-25 08:01:30",3.798,3.81,"2021-12-25 08:03:00",3.79,"2021-12-25 08:53:30",4.479,4.487,"2021-12-25 08:00:30",4.468,"2021-12-25 08:46:00",3.26,3.264,"2021-12-25 08:46:00",3.256,"2021-12-25 08:05:00",7.29,7.294,"2021-12-25 08:04:00",7.283,"2021-12-25 08:01:30",9.16,9.17,"2021-12-25 08:04:00",9.15,"2021-12-25 08:55:30",0.3567807,0,NAN,0,0,NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,0,0,NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,1.879
"2021-12-25 10:00:00",1623,65.47,"2021-12-25 09:59:30",10.72,10.83,"2021-12-25 09:00:30",0.001,"2021-12-25 09:42:00",956,23.69,23.97,"2021-12-25 09:53:30",23.47,"2021-12-25 09:01:30",93.2,94.6,"2021-12-25 09:04:30",90.2,"2021-12-25 10:00:00",28.37,28.51,"2021-12-25 09:48:30",28.22,"2021-12-25 09:09:30",29.48,29.6,"2021-12-25 09:01:30",29.34,"2021-12-25 09:46:00",29.79,29.9,"2021-12-25 09:06:00",29.66,"2021-12-25 09:19:00",30.4,30.46,"2021-12-25 09:02:30",30.29,"2021-12-25 09:46:00",30.41,30.51,"2021-12-25 09:00:30",30.4,"2021-12-25 09:01:00",30.54,30.65,"2021-12-25 09:08:30",30.47,"2021-12-25 09:42:00",3.459,3.465,"2021-12-25 09:03:00",3.454,"2021-12-25 09:33:30",3.788,3.793,"2021-12-25 09:04:30",3.782,"2021-12-25 09:33:30",4.469,4.481,"2021-12-25 09:02:00",4.456,"2021-12-25 09:53:30",3.257,3.261,"2021-12-25 09:06:00",3.251,"2021-12-25 09:39:00",7.281,7.291,"2021-12-25 09:01:00",7.271,"2021-12-25 09:48:00",9.14,9.16,"2021-12-25 09:00:30",9.12,"2021-12-25 09:59:30",1.648375,0,NAN,29.54,60.69,340,NAN,"2021-12-25 09:47:00",NAN,"2021-12-25 09:47:00",NAN,43.86,48.15,44,NAN,"2021-12-25 09:46:00",NAN,"2021-12-25 09:46:00",NAN,2.581
"2021-12-25 11:00:00",1624,62.23,"2021-12-25 11:00:00",11.02,11.22,"2021-12-25 10:00:30",0.001,"2021-12-25 10:24:00",956,24.35,24.78,"2021-12-25 10:58:00",23.95,"2021-12-25 10:01:30",87.6,90.2,"2021-12-25 10:05:30",85.2,"2021-12-25 10:58:30",28.65,28.92,"2021-12-25 10:56:00",28.39,"2021-12-25 10:11:00",29.37,29.43,"2021-12-25 10:03:30",29.3,"2021-12-25 10:26:30",29.76,29.88,"2021-12-25 10:25:00",29.63,"2021-12-25 10:59:30",30.28,30.41,"2021-12-25 10:02:30",30.24,"2021-12-25 10:15:30",30.4,30.42,"2021-12-25 10:00:30",30.4,"2021-12-25 10:01:00",30.52,30.62,"2021-12-25 10:18:00",30.47,"2021-12-25 10:54:30",3.466,3.475,"2021-12-25 11:00:00",3.458,"2021-12-25 10:02:30",3.779,3.79,"2021-12-25 10:00:30",3.771,"2021-12-25 10:54:00",4.442,4.464,"2021-12-25 10:03:30",4.42,"2021-12-25 10:59:30",3.244,3.257,"2021-12-25 10:03:00",3.229,"2021-12-25 10:59:30",7.252,7.271,"2021-12-25 10:00:30",7.229,"2021-12-25 11:00:00",9.1,9.13,"2021-12-25 10:02:00",9.06,"2021-12-25 10:56:00",3.493196,0,1.738,23.3,30.48,334,4.1,"2021-12-25 10:52:00",0,"2021-12-25 10:22:30",3.271,36.61,17.7,34,6.3,"2021-12-25 10:18:30",1.4,"2021-12-25 10:50:00",0.637,3.094
"2021-12-25 12:00:00",1625,55.34,"2021-12-25 11:59:30",11.26,11.6,"2021-12-25 11:04:00",0.001,"2021-12-25 11:03:00",949,25.48,26.3,"2021-12-25 12:00:00",24.79,"2021-12-25 11:02:00",81.8,85.2,"2021-12-25 11:06:00",78.33,"2021-12-25 11:58:00",29.35,29.94,"2021-12-25 11:59:30",28.87,"2021-12-25 11:00:30",29.4,29.52,"2021-12-25 11:54:30",29.26,"2021-12-25 11:04:30",29.68,29.81,"2021-12-25 11:13:30",29.54,"2021-12-25 11:36:30",30.25,30.31,"2021-12-25 11:30:00",30.18,"2021-12-25 11:49:30",30.41,30.44,"2021-12-25 11:27:30",30.4,"2021-12-25 11:00:30",30.51,30.62,"2021-12-25 11:16:30",30.47,"2021-12-25 11:02:00",3.48,3.495,"2021-12-25 11:53:30",3.467,"2021-12-25 11:11:30",3.765,3.773,"2021-12-25 11:02:00",3.75,"2021-12-25 11:57:00",4.403,4.427,"2021-12-25 11:00:30",4.376,"2021-12-25 11:56:00",3.207,3.229,"2021-12-25 11:00:30",3.182,"2021-12-25 11:59:00",7.196,7.229,"2021-12-25 11:00:30",7.156,"2021-12-25 11:59:30",9.01,9.06,"2021-12-25 11:00:30",8.94,"2021-12-25 11:59:00",6.650392,0,1.514,15.05,27.86,9,3.8,"2021-12-25 11:02:30",0,"2021-12-25 11:21:00",2.576,28.44,22.17,7,5.1,"2021-12-25 11:27:30",0.3,"2021-12-25 11:39:00",1.277,3.362
"2021-12-25 13:00:00",1626,50.85,"2021-12-25 13:00:00",12.05,12.26,"2021-12-25 12:18:30",0.472,"2021-12-25 12:22:30",958,26.85,27.93,"2021-12-25 12:53:30",26.36,"2021-12-25 12:08:00",76.4,79.49,"2021-12-25 12:25:30",70.69,"2021-12-25 12:53:30",30.56,31.26,"2021-12-25 12:59:00",29.87,"2021-12-25 12:01:00",29.6,29.79,"2021-12-25 12:57:30",29.47,"2021-12-25 12:01:00",29.61,29.72,"2021-12-25 12:10:30",29.47,"2021-12-25 12:06:30",30.2,30.29,"2021-12-25 12:10:00",30.06,"2021-12-25 12:41:30",30.4,30.42,"2021-12-25 12:10:00",30.35,"2021-12-25 12:49:00",30.5,30.59,"2021-12-25 12:05:00",30.47,"2021-12-25 12:25:30",3.509,3.524,"2021-12-25 12:52:00",3.489,"2021-12-25 12:03:30",3.747,3.759,"2021-12-25 12:01:00",3.737,"2021-12-25 12:53:30",4.35,4.378,"2021-12-25 12:00:30",4.321,"2021-12-25 12:59:00",3.161,3.184,"2021-12-25 12:02:30",3.132,"2021-12-25 12:59:30",7.111,7.156,"2021-12-25 12:00:30",7.059,"2021-12-25 12:59:30",8.86,8.94,"2021-12-25 12:00:30",8.77,"2021-12-25 12:59:00",8.381857,0,1.47,14.74,30.41,340,3.5,"2021-12-25 12:28:30",0,"2021-12-25 12:15:00",2.648,9.83,25.27,9,5.2,"2021-12-25 12:49:00",0.8,"2021-12-25 12:37:00",1.659,3.363
"2021-12-25 14:00:00",1627,50.68,"2021-12-25 13:03:00",13.25,13.45,"2021-12-25 13:13:30",0.678,"2021-12-25 13:11:30",957,28.3,28.97,"2021-12-25 13:44:30",27.6,"2021-12-25 13:14:00",68.05,72.07,"2021-12-25 13:00:30",62.93,"2021-12-25 13:48:30",31.94,32.56,"2021-12-25 13:56:30",31.26,"2021-12-25 13:00:30",29.89,30.17,"2021-12-25 13:58:00",29.68,"2021-12-25 13:02:00",29.64,29.83,"2021-12-25 13:47:30",29.49,"2021-12-25 13:35:30",30.12,30.24,"2021-12-25 13:02:30",30.04,"2021-12-25 13:49:00",30.39,30.42,"2021-12-25 13:00:30",30.3,"2021-12-25 13:54:00",30.49,30.52,"2021-12-25 13:01:30",30.47,"2021-12-25 13:50:00",3.538,3.55,"2021-12-25 13:51:00",3.522,"2021-12-25 13:00:30",3.734,3.742,"2021-12-25 13:02:00",3.722,"2021-12-25 13:59:00",4.291,4.324,"2021-12-25 13:01:00",4.255,"2021-12-25 13:59:00",3.114,3.137,"2021-12-25 13:02:00",3.087,"2021-12-25 13:58:00",7.006,7.059,"2021-12-25 13:00:30",6.944,"2021-12-25 13:59:30",8.67,8.77,"2021-12-25 13:00:30",8.58,"2021-12-25 13:59:00",9.182919,0,1.941,32.92,35.87,21,4.8,"2021-12-25 13:45:30",0.3,"2021-12-25 13:02:30",3.686,34.71,23.88,52,7.3,"2021-12-25 13:57:30",0.6,"2021-12-25 13:34:30",1.843,3.109
"2021-12-25 15:00:00",1628,51.32,"2021-12-25 14:26:00",13.15,13.37,"2021-12-25 14:53:00",0.608,"2021-12-25 14:54:30",957,29.4,29.9,"2021-12-25 14:52:30",28.58,"2021-12-25 14:01:00",62.11,65.67,"2021-12-25 14:08:00",59.75,"2021-12-25 14:52:30",33.04,33.54,"2021-12-25 14:57:00",32.5,"2021-12-25 14:00:30",30.27,30.59,"2021-12-25 15:00:00",30.05,"2021-12-25 14:01:00",29.77,29.9,"2021-12-25 14:33:00",29.65,"2021-12-25 14:31:30",30.08,30.18,"2021-12-25 14:03:30",30.04,"2021-12-25 14:04:00",30.36,30.42,"2021-12-25 14:11:30",30.25,"2021-12-25 14:46:00",30.49,30.52,"2021-12-25 14:12:30",30.47,"2021-12-25 14:35:00",3.559,3.575,"2021-12-25 14:55:30",3.548,"2021-12-25 14:10:00",3.722,3.731,"2021-12-25 14:02:00",3.713,"2021-12-25 14:54:00",4.228,4.259,"2021-12-25 14:01:00",4.201,"2021-12-25 14:56:00",3.068,3.09,"2021-12-25 14:01:00",3.046,"2021-12-25 14:57:30",6.883,6.952,"2021-12-25 14:00:30",6.82,"2021-12-25 14:59:30",8.47,8.57,"2021-12-25 14:00:30",8.37,"2021-12-25 14:59:00",10.02263,0,2.062,24.64,37.43,20,4.8,"2021-12-25 14:41:30",0,"2021-12-25 14:21:30",3.726,37.92,23.61,7,8.6,"2021-12-25 14:25:00",1.2,"2021-12-25 14:18:00",2.045,2.611
"2021-12-25 16:00:00",1629,52.01,"2021-12-25 15:16:00",13.04,13.4,"2021-12-25 15:10:00",0.523,"2021-12-25 15:10:30",956,30.13,30.59,"2021-12-25 15:56:00",29.56,"2021-12-25 15:02:30",60.65,63.58,"2021-12-25 15:40:30",58.36,"2021-12-25 15:09:00",34.26,34.99,"2021-12-25 15:58:30",33.54,"2021-12-25 15:00:30",30.7,30.96,"2021-12-25 15:52:00",30.46,"2021-12-25 15:02:00",29.86,30.05,"2021-12-25 15:56:30",29.68,"2021-12-25 15:02:00",30.12,30.24,"2021-12-25 15:39:30",30.04,"2021-12-25 15:04:00",30.31,30.4,"2021-12-25 15:02:30",30.22,"2021-12-25 15:05:30",30.49,30.51,"2021-12-25 15:45:30",30.47,"2021-12-25 15:03:30",3.584,3.601,"2021-12-25 15:57:00",3.569,"2021-12-25 15:00:30",3.711,3.718,"2021-12-25 15:01:00",3.703,"2021-12-25 15:52:00",4.177,4.206,"2021-12-25 15:01:00",4.147,"2021-12-25 15:58:30",3.028,3.046,"2021-12-25 15:00:30",3.008,"2021-12-25 15:59:30",6.756,6.82,"2021-12-25 15:00:30",6.696,"2021-12-25 15:56:00",8.27,8.37,"2021-12-25 15:00:30",8.17,"2021-12-25 15:59:00",12.2767,0,1.943,26.82,38.27,34,5,"2021-12-25 15:34:30",0,"2021-12-25 15:33:30",4.067,42.66,22.38,33,7.3,"2021-12-25 15:39:00",0.9,"2021-12-25 15:45:30",2.539,1.907
"2021-12-25 17:00:00",1630,50.66,"2021-12-25 17:00:00",12.86,13.05,"2021-12-25 16:57:00",0.436,"2021-12-25 16:56:00",956,30.97,31.84,"2021-12-25 16:56:00",30.27,"2021-12-25 16:01:00",56.93,59.99,"2021-12-25 16:01:00",54.9,"2021-12-25 16:35:00",35.81,36.45,"2021-12-25 16:55:30",34.99,"2021-12-25 16:00:30",31.2,31.55,"2021-12-25 16:55:30",30.88,"2021-12-25 16:00:30",30.06,30.29,"2021-12-25 16:58:00",29.87,"2021-12-25 16:09:00",30.2,30.3,"2021-12-25 16:43:00",30.06,"2021-12-25 16:01:00",30.28,30.38,"2021-12-25 16:17:00",30.2,"2021-12-25 16:14:30",30.49,30.49,"2021-12-25 16:00:30",30.44,"2021-12-25 16:29:00",3.617,3.635,"2021-12-25 17:00:00",3.597,"2021-12-25 16:00:30",3.699,3.709,"2021-12-25 16:00:30",3.69,"2021-12-25 16:55:30",4.125,4.154,"2021-12-25 16:01:00",4.097,"2021-12-25 16:59:00",2.989,3.011,"2021-12-25 16:00:30",2.971,"2021-12-25 16:56:30",6.624,6.696,"2021-12-25 16:01:00",6.55,"2021-12-25 16:59:30",8.07,8.16,"2021-12-25 16:00:30",7.969,"2021-12-25 17:00:00",13.41677,0,1.964,30.16,38.99,61,4.7,"2021-12-25 16:02:00",0,"2021-12-25 16:18:00",4.653,48.11,19.87,52,9.3,"2021-12-25 16:56:00",1.8,"2021-12-25 16:45:30",2.808,1.084
"2021-12-25 18:00:00",1631,50.17,"2021-12-25 17:23:00",12.64,12.91,"2021-12-25 17:38:30",0.33,"2021-12-25 17:40:00",829,31.38,31.97,"2021-12-25 17:16:30",30.99,"2021-12-25 17:41:30",55.46,56.8,"2021-12-25 17:00:30",53.41,"2021-12-25 17:11:00",36.78,36.99,"2021-12-25 17:55:00",36.45,"2021-12-25 17:00:30",31.75,32.09,"2021-12-25 17:57:00",31.5,"2021-12-25 17:00:30",30.26,30.5,"2021-12-25 17:50:00",30.04,"2021-12-25 17:10:00",30.25,30.33,"2021-12-25 17:49:30",30.21,"2021-12-25 17:07:30",30.31,30.4,"2021-12-25 17:23:00",30.2,"2021-12-25 17:03:30",30.49,30.49,"2021-12-25 17:00:30",30.44,"2021-12-25 17:04:00",3.639,3.645,"2021-12-25 17:44:30",3.631,"2021-12-25 17:02:30",3.689,3.696,"2021-12-25 17:08:00",3.683,"2021-12-25 17:42:30",4.082,4.105,"2021-12-25 17:02:00",4.061,"2021-12-25 17:57:30",2.957,2.973,"2021-12-25 17:01:00",2.944,"2021-12-25 18:00:00",6.484,6.558,"2021-12-25 17:02:00",6.415,"2021-12-25 17:59:30",7.878,7.969,"2021-12-25 17:00:30",7.793,"2021-12-25 17:59:30",11.28841,0,2.08,33.41,40.6,305,5,"2021-12-25 17:13:30",0.3,"2021-12-25 17:04:00",4.51,50.87,23.55,79,8.5,"2021-12-25 17:08:30",1.6,"2021-12-25 17:28:00",2.374,0.274
"2021-12-25 19:00:00",1632,51.09,"2021-12-25 18:00:30",12,12.09,"2021-12-25 18:43:00",0.201,"2021-12-25 18:42:00",955,30.82,31.42,"2021-12-25 18:33:00",30.47,"2021-12-25 18:56:30",58.86,61.99,"2021-12-25 18:58:30",55.75,"2021-12-25 18:01:30",36.4,36.86,"2021-12-25 18:00:30",35.96,"2021-12-25 19:00:00",32.26,32.45,"2021-12-25 18:57:30",32.09,"2021-12-25 18:00:30",30.5,30.71,"2021-12-25 18:37:00",30.29,"2021-12-25 18:03:00",30.38,30.48,"2021-12-25 18:34:30",30.24,"2021-12-25 18:07:00",30.35,30.42,"2021-12-25 18:53:30",30.22,"2021-12-25 18:08:30",30.49,30.49,"2021-12-25 18:00:30",30.44,"2021-12-25 18:01:30",3.623,3.641,"2021-12-25 18:00:30",3.601,"2021-12-25 18:59:00",3.679,3.685,"2021-12-25 18:04:00",3.673,"2021-12-25 18:57:30",4.056,4.07,"2021-12-25 18:08:30",4.046,"2021-12-25 18:37:30",2.938,2.947,"2021-12-25 18:04:00",2.93,"2021-12-25 18:43:30",6.363,6.415,"2021-12-25 18:00:30",6.308,"2021-12-25 18:59:30",7.723,7.796,"2021-12-25 18:00:30",7.657,"2021-12-25 18:59:30",6.771685,0,1.826,36.71,40.39,89,5.2,"2021-12-25 18:53:00",0,"2021-12-25 18:18:30",4.595,58.86,19.89,70,8.6,"2021-12-25 19:00:00",1.3,"2021-12-25 18:05:30",0.684,0
"2021-12-25 20:00:00",1633,53.86,"2021-12-25 19:06:30",11.23,11.46,"2021-12-25 19:57:00",0.015,"2021-12-25 19:32:00",941,29.21,30.67,"2021-12-25 19:00:30",28.19,"2021-12-25 19:57:30",68.38,73.31,"2021-12-25 20:00:00",61.24,"2021-12-25 19:00:30",35.36,35.98,"2021-12-25 19:01:00",34.61,"2021-12-25 20:00:00",32.5,32.52,"2021-12-25 19:14:30",32.32,"2021-12-25 19:04:00",30.77,30.98,"2021-12-25 19:50:00",30.54,"2021-12-25 19:02:30",30.46,30.59,"2021-12-25 19:56:00",30.41,"2021-12-25 19:17:00",30.39,30.4,"2021-12-25 19:00:30",30.33,"2021-12-25 19:04:00",30.49,30.49,"2021-12-25 19:00:30",30.44,"2021-12-25 19:29:00",3.587,3.607,"2021-12-25 19:01:00",3.561,"2021-12-25 19:59:00",3.668,3.677,"2021-12-25 19:04:30",3.662,"2021-12-25 19:59:00",4.043,4.052,"2021-12-25 19:02:00",4.037,"2021-12-25 19:23:00",2.934,2.942,"2021-12-25 19:57:00",2.927,"2021-12-25 19:03:00",6.268,6.313,"2021-12-25 19:00:30",6.246,"2021-12-25 19:53:00",7.61,7.657,"2021-12-25 19:00:30",7.576,"2021-12-25 20:00:00",2.66951,0,1.954,41.11,38.95,95,5.5,"2021-12-25 19:07:00",0,"2021-12-25 19:37:00",4.922,66.77,16.15,69,8.9,"2021-12-25 19:52:00",1.3,"2021-12-25 19:14:00",0.265,0
"2021-12-25 21:00:00",1634,60.07,"2021-12-25 20:00:30",10.86,0.625,"2021-12-25 21:00:00",0,"2021-12-25 20:21:00",957,27.23,28.19,"2021-12-25 20:00:30",26.4,"2021-12-25 21:00:00",76.85,81.5,"2021-12-25 21:00:00",72.71,"2021-12-25 20:01:00",33.94,34.61,"2021-12-25 20:00:30",33.26,"2021-12-25 21:00:00",32.5,32.55,"2021-12-25 20:02:30",32.32,"2021-12-25 20:58:30",30.96,31.09,"2021-12-25 20:56:30",30.86,"2021-12-25 20:04:30",30.63,30.7,"2021-12-25 20:36:30",30.47,"2021-12-25 20:07:00",30.41,30.44,"2021-12-25 20:30:00",30.38,"2021-12-25 20:02:30",30.49,30.49,"2021-12-25 20:00:30",30.44,"2021-12-25 20:03:00",3.543,3.567,"2021-12-25 20:00:30",3.518,"2021-12-25 21:00:00",3.657,3.664,"2021-12-25 20:00:30",3.649,"2021-12-25 20:58:00",4.048,4.057,"2021-12-25 20:41:30",4.039,"2021-12-25 20:01:00",2.947,2.956,"2021-12-25 20:57:30",2.938,"2021-12-25 20:05:30",6.245,6.248,"2021-12-25 20:46:00",6.24,"2021-12-25 20:35:30",7.577,7.584,"2021-12-25 20:01:00",7.574,"2021-12-25 20:14:30",0.2746849,0,NAN,49.57,75.51,NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,75.79,66.69,NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,0
"2021-12-25 22:00:00",1635,64.94,"2021-12-25 21:00:30",10.83,0.066,"2021-12-25 21:48:30",0,"2021-12-25 21:00:30",958,25.95,26.49,"2021-12-25 21:03:00",25.62,"2021-12-25 22:00:00",83.7,85.2,"2021-12-25 21:59:00",81,"2021-12-25 21:03:30",32.67,33.33,"2021-12-25 21:01:30",32.14,"2021-12-25 21:58:00",32.28,32.39,"2021-12-25 21:04:00",32.11,"2021-12-25 21:53:30",31.12,31.28,"2021-12-25 21:49:00",30.96,"2021-12-25 21:00:30",30.74,30.86,"2021-12-25 21:58:30",30.64,"2021-12-25 21:00:30",30.41,30.48,"2021-12-25 21:43:00",30.4,"2021-12-25 21:00:30",30.49,30.52,"2021-12-25 21:57:00",30.45,"2021-12-25 21:04:30",3.5,3.524,"2021-12-25 21:01:30",3.479,"2021-12-25 21:55:30",3.645,3.657,"2021-12-25 21:04:30",3.636,"2021-12-25 21:43:00",4.054,4.061,"2021-12-25 21:02:30",4.048,"2021-12-25 21:01:00",2.962,2.968,"2021-12-25 21:47:00",2.955,"2021-12-25 21:06:30",6.252,6.259,"2021-12-25 21:59:30",6.246,"2021-12-25 21:03:00",7.581,7.587,"2021-12-25 21:46:00",7.576,"2021-12-25 21:00:30",0.001840247,0,NAN,0,0,NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,0,0,NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,0
"2021-12-25 23:00:00",1636,65.95,"2021-12-25 22:02:00",10.82,0.068,"2021-12-25 22:26:30",0,"2021-12-25 22:00:30",959,25.33,25.71,"2021-12-25 22:03:00",24.97,"2021-12-25 22:57:30",85.9,87.2,"2021-12-25 22:58:00",84.5,"2021-12-25 22:02:00",31.78,32.11,"2021-12-25 22:01:30",31.46,"2021-12-25 22:58:00",32,32.11,"2021-12-25 22:00:30",31.83,"2021-12-25 22:59:30",31.14,31.28,"2021-12-25 22:18:00",31.02,"2021-12-25 22:26:30",30.85,30.88,"2021-12-25 22:12:30",30.81,"2021-12-25 22:02:00",30.51,30.63,"2021-12-25 22:57:30",30.4,"2021-12-25 22:00:30",30.49,30.54,"2021-12-25 22:29:00",30.47,"2021-12-25 22:04:00",3.464,3.483,"2021-12-25 22:01:00",3.446,"2021-12-25 22:58:00",3.63,3.638,"2021-12-25 22:00:30",3.618,"2021-12-25 23:00:00",4.057,4.064,"2021-12-25 22:48:00",4.05,"2021-12-25 22:20:30",2.973,2.98,"2021-12-25 22:58:30",2.965,"2021-12-25 22:01:00",6.253,6.259,"2021-12-25 22:01:30",6.246,"2021-12-25 22:04:30",7.587,7.592,"2021-12-25 22:51:00",7.582,"2021-12-25 22:23:30",0.001663423,0,NAN,0,0,NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,0,0,NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,0
"2021-12-26 00:00:00",1637,66.02,"2021-12-25 23:00:30",10.8,0.067,"2021-12-25 23:34:00",0,"2021-12-25 23:00:30",960,24.83,24.97,"2021-12-25 23:00:30",24.64,"2021-12-25 23:59:30",88.4,89.5,"2021-12-26 00:00:00",86.6,"2021-12-25 23:00:30",31.11,31.49,"2021-12-25 23:02:30",30.84,"2021-12-25 23:51:00",31.67,31.91,"2021-12-25 23:01:30",31.5,"2021-12-25 23:50:30",31.11,31.22,"2021-12-25 23:12:00",30.97,"2021-12-25 23:57:00",30.85,30.93,"2021-12-25 23:50:00",30.83,"2021-12-25 23:07:30",30.6,30.63,"2021-12-25 23:36:00",30.51,"2021-12-25 23:01:30",30.51,30.59,"2021-12-25 23:22:30",30.45,"2021-12-25 23:23:30",3.436,3.45,"2021-12-25 23:03:00",3.423,"2021-12-25 23:57:00",3.616,3.624,"2021-12-25 23:01:30",3.609,"2021-12-25 23:52:30",4.055,4.063,"2021-12-25 23:05:00",4.046,"2021-12-25 23:53:00",2.986,2.993,"2021-12-26 00:00:00",2.979,"2021-12-25 23:00:30",6.252,6.256,"2021-12-25 23:00:30",6.248,"2021-12-25 23:01:00",7.591,7.595,"2021-12-25 23:23:30",7.587,"2021-12-25 23:00:30",0.001547584,0,NAN,0,0,NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,0,0,NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,0
"2021-12-26 01:00:00",1638,66.11,"2021-12-26 00:57:30",10.81,0.064,"2021-12-26 00:57:00",0,"2021-12-26 00:00:30",960,24.55,24.72,"2021-12-26 00:03:00",24.44,"2021-12-26 00:47:30",90.4,91.4,"2021-12-26 00:37:30",88.8,"2021-12-26 00:01:30",30.61,30.88,"2021-12-26 00:02:00",30.42,"2021-12-26 00:58:30",31.4,31.54,"2021-12-26 00:05:30",31.27,"2021-12-26 00:59:30",30.98,31.18,"2021-12-26 00:03:30",30.84,"2021-12-26 00:58:30",30.88,30.95,"2021-12-26 00:31:00",30.84,"2021-12-26 00:01:30",30.61,30.66,"2021-12-26 00:42:30",30.61,"2021-12-26 00:00:30",30.58,30.7,"2021-12-26 00:55:00",30.47,"2021-12-26 00:00:30",3.414,3.427,"2021-12-26 00:09:00",3.402,"2021-12-26 00:55:30",3.601,3.611,"2021-12-26 00:00:30",3.594,"2021-12-26 00:54:30",4.055,4.061,"2021-12-26 00:08:00",4.046,"2021-12-26 00:48:00",2.994,3,"2021-12-26 00:50:00",2.99,"2021-12-26 00:00:30",6.258,6.262,"2021-12-26 00:54:30",6.254,"2021-12-26 00:00:30",7.592,7.601,"2021-12-26 00:53:00",7.584,"2021-12-26 00:16:00",0.001353579,0,NAN,0,0,NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,0,0,NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,0
"2021-12-26 02:00:00",1639,66.04,"2021-12-26 01:13:00",10.77,0.058,"2021-12-26 01:21:30",0,"2021-12-26 01:00:30",960,24.4,24.57,"2021-12-26 01:03:00",24.31,"2021-12-26 01:25:00",92.2,92.9,"2021-12-26 01:36:00",90.5,"2021-12-26 01:00:30",30.2,30.51,"2021-12-26 01:01:00",30.01,"2021-12-26 01:41:30",31.15,31.31,"2021-12-26 01:01:00",31.04,"2021-12-26 01:57:00",30.94,31.04,"2021-12-26 01:06:00",30.78,"2021-12-26 01:59:00",30.9,30.97,"2021-12-26 01:14:30",30.84,"2021-12-26 01:02:30",30.63,30.74,"2021-12-26 01:53:00",30.61,"2021-12-26 01:01:00",30.65,30.7,"2021-12-26 01:01:00",30.54,"2021-12-26 01:11:30",3.395,3.407,"2021-12-26 01:03:30",3.382,"2021-12-26 01:53:00",3.589,3.596,"2021-12-26 01:20:00",3.58,"2021-12-26 01:58:30",4.049,4.057,"2021-12-26 01:04:00",4.039,"2021-12-26 01:57:00",3.002,3.006,"2021-12-26 01:46:30",2.997,"2021-12-26 01:02:30",6.261,6.265,"2021-12-26 01:34:30",6.254,"2021-12-26 01:14:00",7.594,7.601,"2021-12-26 01:08:30",7.587,"2021-12-26 01:13:00",0.00127563,0,NAN,0,0,NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,0,0,NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,0
"2021-12-26 03:00:00",1640,66.03,"2021-12-26 02:38:30",10.76,0.061,"2021-12-26 02:57:30",0,"2021-12-26 02:00:30",960,24.4,24.58,"2021-12-26 02:39:00",24.12,"2021-12-26 02:57:30",93,95.4,"2021-12-26 02:59:30",91.4,"2021-12-26 02:32:30",29.89,30.1,"2021-12-26 02:05:00",29.62,"2021-12-26 02:55:30",30.91,31.14,"2021-12-26 02:00:30",30.72,"2021-12-26 02:58:00",30.8,30.99,"2021-12-26 02:04:00",30.67,"2021-12-26 02:53:00",30.88,31,"2021-12-26 02:04:00",30.84,"2021-12-26 02:00:30",30.67,30.77,"2021-12-26 02:51:30",30.61,"2021-12-26 02:01:00",30.68,30.7,"2021-12-26 02:00:30",30.54,"2021-12-26 02:12:30",3.382,3.39,"2021-12-26 02:50:30",3.373,"2021-12-26 02:30:30",3.578,3.587,"2021-12-26 02:03:00",3.569,"2021-12-26 02:49:00",4.045,4.052,"2021-12-26 02:13:30",4.037,"2021-12-26 02:59:00",3.008,3.013,"2021-12-26 02:54:30",3,"2021-12-26 02:00:30",6.261,6.267,"2021-12-26 02:19:30",6.251,"2021-12-26 02:56:30",7.597,7.603,"2021-12-26 02:26:30",7.592,"2021-12-26 02:01:00",0.001066322,1.4,NAN,0,0,NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,0,0,NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,0
"2021-12-26 04:00:00",1641,66.74,"2021-12-26 03:00:30",10.75,0.058,"2021-12-26 03:53:30",0,"2021-12-26 03:00:30",959,23.99,24.13,"2021-12-26 03:00:30",23.85,"2021-12-26 03:23:00",96.1,96.9,"2021-12-26 03:50:30",94.8,"2021-12-26 03:00:30",29.42,29.75,"2021-12-26 03:02:30",29.12,"2021-12-26 03:57:00",30.7,30.84,"2021-12-26 03:03:30",30.52,"2021-12-26 03:58:00",30.73,30.87,"2021-12-26 03:31:30",30.54,"2021-12-26 04:00:00",30.86,30.92,"2021-12-26 03:03:30",30.84,"2021-12-26 03:00:30",30.72,30.79,"2021-12-26 03:07:30",30.61,"2021-12-26 03:03:00",30.69,30.7,"2021-12-26 03:00:30",30.66,"2021-12-26 03:30:30",3.372,3.386,"2021-12-26 03:00:30",3.357,"2021-12-26 03:55:00",3.568,3.578,"2021-12-26 03:02:00",3.556,"2021-12-26 03:57:30",4.039,4.046,"2021-12-26 03:13:00",4.034,"2021-12-26 03:36:00",3.014,3.017,"2021-12-26 03:47:30",3.009,"2021-12-26 03:16:00",6.264,6.273,"2021-12-26 03:54:00",6.254,"2021-12-26 03:10:00",7.608,7.614,"2021-12-26 03:37:00",7.598,"2021-12-26 03:00:30",0.0009584617,0,NAN,0,0,NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,0,0,NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,0
"2021-12-26 05:00:00",1642,66.51,"2021-12-26 05:00:00",10.73,0.059,"2021-12-26 04:26:30",0,"2021-12-26 04:00:30",959,23.87,24,"2021-12-26 04:13:00",23.79,"2021-12-26 04:58:30",96.4,97,"2021-12-26 04:20:00",95.8,"2021-12-26 04:32:30",28.98,29.17,"2021-12-26 04:01:30",28.85,"2021-12-26 04:37:00",30.44,30.58,"2021-12-26 04:02:00",30.28,"2021-12-26 04:50:30",30.58,30.78,"2021-12-26 04:01:30",30.46,"2021-12-26 04:26:30",30.86,30.92,"2021-12-26 04:50:30",30.84,"2021-12-26 04:00:30",30.73,30.82,"2021-12-26 04:03:30",30.61,"2021-12-26 04:53:00",30.7,30.7,"2021-12-26 04:00:30",30.67,"2021-12-26 04:01:30",3.351,3.363,"2021-12-26 04:02:00",3.34,"2021-12-26 04:51:30",3.558,3.567,"2021-12-26 04:01:30",3.549,"2021-12-26 04:59:30",4.037,4.044,"2021-12-26 04:06:00",4.028,"2021-12-26 04:40:00",3.018,3.022,"2021-12-26 04:47:30",3.014,"2021-12-26 04:12:00",6.269,6.278,"2021-12-26 04:35:30",6.262,"2021-12-26 04:04:00",7.62,7.627,"2021-12-26 04:54:00",7.611,"2021-12-26 04:03:00",0.0008435435,0,NAN,0,0,NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,0,0,NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,0
"2021-12-26 06:00:00",1643,66.21,"2021-12-26 05:47:00",10.72,0.059,"2021-12-26 05:04:30",0,"2021-12-26 05:00:30",958,23.67,24.01,"2021-12-26 05:37:30",23.01,"2021-12-26 06:00:00",95.4,96.9,"2021-12-26 05:04:30",92.1,"2021-12-26 05:47:00",28.64,28.88,"2021-12-26 05:01:30",28.45,"2021-12-26 05:53:30",30.23,30.38,"2021-12-26 05:02:30",30.06,"2021-12-26 05:59:00",30.52,30.68,"2021-12-26 05:12:30",30.28,"2021-12-26 05:51:30",30.85,30.92,"2021-12-26 05:53:00",30.77,"2021-12-26 05:54:30",30.72,30.79,"2021-12-26 05:04:30",30.64,"2021-12-26 05:25:30",30.69,30.7,"2021-12-26 05:01:30",30.66,"2021-12-26 05:22:30",3.339,3.348,"2021-12-26 05:04:30",3.333,"2021-12-26 05:26:00",3.545,3.554,"2021-12-26 05:01:00",3.54,"2021-12-26 05:49:30",4.03,4.037,"2021-12-26 05:40:00",4.023,"2021-12-26 05:25:00",3.021,3.025,"2021-12-26 05:49:00",3.019,"2021-12-26 05:00:30",6.272,6.278,"2021-12-26 05:24:00",6.265,"2021-12-26 05:05:30",7.628,7.633,"2021-12-26 05:48:30",7.622,"2021-12-26 05:01:00",0.0007719002,0,NAN,0,0,NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,0,0,NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,0
"2021-12-26 07:00:00",1644,66.84,"2021-12-26 06:00:30",10.71,0.056,"2021-12-26 06:44:30",0,"2021-12-26 06:00:30",958,22.87,23.08,"2021-12-26 06:08:30",22.48,"2021-12-26 06:59:30",96,97,"2021-12-26 06:37:30",94,"2021-12-26 06:01:00",28.29,28.51,"2021-12-26 06:04:00",28.06,"2021-12-26 06:52:00",29.99,30.18,"2021-12-26 06:07:00",29.85,"2021-12-26 06:35:00",30.36,30.46,"2021-12-26 06:10:00",30.24,"2021-12-26 06:59:30",30.8,30.9,"2021-12-26 06:12:30",30.67,"2021-12-26 06:54:30",30.7,30.79,"2021-12-26 06:01:30",30.61,"2021-12-26 06:20:00",30.69,30.7,"2021-12-26 06:00:30",30.64,"2021-12-26 06:13:00",3.326,3.337,"2021-12-26 06:18:00",3.318,"2021-12-26 06:39:00",3.536,3.543,"2021-12-26 06:02:00",3.525,"2021-12-26 06:58:30",4.026,4.035,"2021-12-26 06:11:00",4.017,"2021-12-26 06:58:30",3.026,3.034,"2021-12-26 06:53:00",3.022,"2021-12-26 06:00:30",6.274,6.281,"2021-12-26 06:04:00",6.265,"2021-12-26 06:29:30",7.636,7.641,"2021-12-26 06:45:00",7.63,"2021-12-26 06:00:30",0.0008433853,0.4,NAN,0,0,NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,0,0,NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,0.249
"2021-12-26 08:00:00",1645,68.26,"2021-12-26 07:56:00",10.68,0.056,"2021-12-26 07:07:30",0,"2021-12-26 07:00:30",959,22.55,22.69,"2021-12-26 07:14:00",22.42,"2021-12-26 07:57:30",96.5,97.2,"2021-12-26 07:35:30",95.7,"2021-12-26 07:01:30",27.93,28.09,"2021-12-26 07:01:30",27.71,"2021-12-26 08:00:00",29.78,29.97,"2021-12-26 07:14:00",29.65,"2021-12-26 07:36:30",30.2,30.38,"2021-12-26 07:03:00",30.05,"2021-12-26 07:29:30",30.67,30.79,"2021-12-26 07:03:30",30.64,"2021-12-26 07:07:00",30.67,30.74,"2021-12-26 07:02:30",30.61,"2021-12-26 07:06:30",30.7,30.72,"2021-12-26 07:16:00",30.66,"2021-12-26 07:19:00",3.315,3.321,"2021-12-26 07:01:30",3.306,"2021-12-26 07:56:30",3.525,3.532,"2021-12-26 07:11:00",3.514,"2021-12-26 07:58:00",4.023,4.03,"2021-12-26 07:16:00",4.012,"2021-12-26 07:56:30",3.032,3.036,"2021-12-26 07:39:30",3.026,"2021-12-26 07:05:00",6.278,6.284,"2021-12-26 07:04:00",6.27,"2021-12-26 07:08:00",7.644,7.652,"2021-12-26 07:52:30",7.638,"2021-12-26 07:01:00",0.001621841,0.2,NAN,0,0,NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,0,0,NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,1.051
"2021-12-26 09:00:00",1646,67.73,"2021-12-26 08:46:30",10.67,2.681,"2021-12-26 08:00:30",0,"2021-12-26 08:00:30",960,22.8,23.03,"2021-12-26 08:53:30",22.55,"2021-12-26 08:01:00",96.8,97.5,"2021-12-26 08:04:30",96,"2021-12-26 08:16:30",27.69,27.86,"2021-12-26 08:03:00",27.62,"2021-12-26 08:46:00",29.56,29.76,"2021-12-26 08:02:00",29.44,"2021-12-26 08:54:30",30.12,30.27,"2021-12-26 08:11:30",29.91,"2021-12-26 08:52:30",30.65,30.72,"2021-12-26 08:53:00",30.59,"2021-12-26 08:46:00",30.63,30.74,"2021-12-26 08:01:00",30.61,"2021-12-26 08:03:30",30.69,30.7,"2021-12-26 08:00:30",30.68,"2021-12-26 08:01:00",3.311,3.316,"2021-12-26 08:03:30",3.306,"2021-12-26 08:00:30",3.515,3.523,"2021-12-26 08:01:30",3.507,"2021-12-26 08:56:00",4.015,4.021,"2021-12-26 08:01:00",4.008,"2021-12-26 08:47:00",3.034,3.037,"2021-12-26 08:37:30",3.031,"2021-12-26 08:06:00",6.279,6.284,"2021-12-26 08:11:30",6.273,"2021-12-26 08:08:30",7.651,7.654,"2021-12-26 08:34:00",7.646,"2021-12-26 08:00:30",0.2024405,0.2,NAN,0,0,NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,0,0,NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,1.875
"2021-12-26 10:00:00",1647,65.42,"2021-12-26 10:00:00",10.68,10.81,"2021-12-26 09:07:30",0,"2021-12-26 09:01:30",960,23.52,24.04,"2021-12-26 10:00:00",23.01,"2021-12-26 09:01:30",97.2,98.1,"2021-12-26 09:34:30",96.5,"2021-12-26 09:01:30",27.7,27.89,"2021-12-26 09:57:30",27.64,"2021-12-26 09:02:30",29.39,29.58,"2021-12-26 09:06:30",29.28,"2021-12-26 09:52:00",29.96,30.08,"2021-12-26 09:42:00",29.82,"2021-12-26 09:53:00",30.55,30.68,"2021-12-26 09:03:30",30.44,"2021-12-26 09:48:00",30.62,30.66,"2021-12-26 09:03:00",30.61,"2021-12-26 09:00:30",30.7,30.72,"2021-12-26 09:59:30",30.68,"2021-12-26 09:01:00",3.311,3.321,"2021-12-26 09:56:30",3.304,"2021-12-26 09:08:00",3.506,3.516,"2021-12-26 09:02:00",3.498,"2021-12-26 09:59:00",4.01,4.021,"2021-12-26 09:01:00",4.003,"2021-12-26 09:39:00",3.038,3.043,"2021-12-26 09:53:00",3.032,"2021-12-26 09:17:30",6.276,6.281,"2021-12-26 09:00:30",6.27,"2021-12-26 09:51:30",7.654,7.657,"2021-12-26 09:03:00",7.649,"2021-12-26 09:14:30",1.756025,0.2,NAN,80.2,76.3,146,NAN,"2021-12-26 09:47:00",NAN,"2021-12-26 09:47:00",NAN,101.8,64.8,120,NAN,"2021-12-26 09:39:00",NAN,"2021-12-26 09:39:00",NAN,2.571
"2021-12-26 11:00:00",1648,61.6,"2021-12-26 11:00:00",11.07,11.27,"2021-12-26 10:00:30",0,"2021-12-26 10:44:30",961,24.19,24.67,"2021-12-26 10:53:30",23.88,"2021-12-26 10:18:30",95.9,97.4,"2021-12-26 10:05:00",94.5,"2021-12-26 10:56:00",28.13,28.51,"2021-12-26 10:54:30",27.85,"2021-12-26 10:02:30",29.31,29.39,"2021-12-26 10:05:00",29.18,"2021-12-26 10:41:00",29.8,29.97,"2021-12-26 10:01:00",29.67,"2021-12-26 10:40:00",30.46,30.53,"2021-12-26 10:04:00",30.44,"2021-12-26 10:01:30",30.61,30.63,"2021-12-26 10:09:00",30.59,"2021-12-26 10:27:00",30.7,30.72,"2021-12-26 10:26:00",30.68,"2021-12-26 10:11:30",3.331,3.344,"2021-12-26 10:49:30",3.316,"2021-12-26 10:02:00",3.498,3.503,"2021-12-26 10:01:00",3.493,"2021-12-26 10:35:00",4.004,4.014,"2021-12-26 10:08:30",3.994,"2021-12-26 10:54:30",3.037,3.042,"2021-12-26 10:02:30",3.032,"2021-12-26 10:40:30",6.262,6.273,"2021-12-26 10:00:30",6.248,"2021-12-26 10:59:00",7.645,7.654,"2021-12-26 10:01:00",7.633,"2021-12-26 10:57:30",3.822463,0,0.828,49.86,48.22,37,2.2,"2021-12-26 10:43:00",0,"2021-12-26 10:03:30",2.157,69.65,18.88,80,4.1,"2021-12-26 10:53:30",0.7,"2021-12-26 10:04:00",0.718,3.074
"2021-12-26 12:00:00",1649,60,"2021-12-26 12:00:00",11.3,11.61,"2021-12-26 11:02:00",0.056,"2021-12-26 11:01:00",926,24.79,25.38,"2021-12-26 12:00:00",24.6,"2021-12-26 11:10:30",92.7,95.2,"2021-12-26 11:04:30",90.7,"2021-12-26 12:00:00",28.86,29.11,"2021-12-26 11:45:30",28.47,"2021-12-26 11:01:30",29.34,29.39,"2021-12-26 11:14:00",29.24,"2021-12-26 11:14:30",29.77,29.88,"2021-12-26 11:13:30",29.59,"2021-12-26 11:54:30",30.44,30.52,"2021-12-26 11:14:30",30.33,"2021-12-26 11:46:30",30.59,30.63,"2021-12-26 11:22:00",30.5,"2021-12-26 11:56:00",30.7,30.7,"2021-12-26 11:00:30",30.66,"2021-12-26 11:47:30",3.358,3.373,"2021-12-26 11:59:00",3.344,"2021-12-26 11:01:00",3.489,3.5,"2021-12-26 11:05:00",3.484,"2021-12-26 11:44:00",3.982,3.996,"2021-12-26 11:01:00",3.969,"2021-12-26 11:47:30",3.028,3.034,"2021-12-26 11:02:00",3.02,"2021-12-26 11:57:30",6.23,6.254,"2021-12-26 11:02:30",6.208,"2021-12-26 11:59:30",7.614,7.633,"2021-12-26 11:00:30",7.592,"2021-12-26 11:58:00",4.787106,0,1.078,39.7,47.48,62,3.2,"2021-12-26 11:09:30",0,"2021-12-26 11:16:00",2.579,56.49,15.48,63,4.5,"2021-12-26 11:49:00",0.8,"2021-12-26 11:18:00",0.91,3.342
"2021-12-26 13:00:00",1650,52.06,"2021-12-26 13:00:00",12.14,13.58,"2021-12-26 12:03:00",0.782,"2021-12-26 13:00:00",961,26.17,27.23,"2021-12-26 12:52:30",25.31,"2021-12-26 12:03:30",85,89.7,"2021-12-26 12:09:00",78.52,"2021-12-26 12:54:00",29.74,30.54,"2021-12-26 12:57:30",29.03,"2021-12-26 12:01:30",29.41,29.58,"2021-12-26 12:51:30",29.28,"2021-12-26 12:06:30",29.67,29.84,"2021-12-26 12:08:00",29.54,"2021-12-26 12:40:00",30.32,30.44,"2021-12-26 12:00:30",30.24,"2021-12-26 12:29:00",30.51,30.61,"2021-12-26 12:12:30",30.4,"2021-12-26 12:42:30",30.69,30.7,"2021-12-26 12:00:30",30.67,"2021-12-26 12:21:00",3.385,3.407,"2021-12-26 13:00:00",3.367,"2021-12-26 12:00:30",3.479,3.489,"2021-12-26 12:09:30",3.469,"2021-12-26 12:43:00",3.949,3.976,"2021-12-26 12:00:30",3.924,"2021-12-26 12:58:30",3.005,3.026,"2021-12-26 12:01:00",2.986,"2021-12-26 12:59:30",6.169,6.211,"2021-12-26 12:02:30",6.125,"2021-12-26 12:58:30",7.545,7.595,"2021-12-26 12:01:30",7.493,"2021-12-26 12:58:30",9.290686,0,1.222,32.93,38.85,8,3.3,"2021-12-26 12:29:30",0,"2021-12-26 12:55:00",2.556,59.72,19.38,68,4.4,"2021-12-26 12:59:30",0,"2021-12-26 12:09:00",1.833,3.35
"2021-12-26 14:00:00",1651,50.88,"2021-12-26 13:28:00",13.27,13.47,"2021-12-26 13:57:30",0.682,"2021-12-26 13:56:30",961,27.65,28.19,"2021-12-26 13:41:00",26.88,"2021-12-26 13:07:00",74.63,79.1,"2021-12-26 13:08:00",69.58,"2021-12-26 13:47:00",31.22,31.9,"2021-12-26 13:58:00",30.45,"2021-12-26 13:02:00",29.66,29.95,"2021-12-26 14:00:00",29.48,"2021-12-26 13:08:00",29.62,29.78,"2021-12-26 13:48:00",29.49,"2021-12-26 13:26:00",30.26,30.33,"2021-12-26 14:00:00",30.24,"2021-12-26 13:07:30",30.42,30.53,"2021-12-26 13:10:00",30.4,"2021-12-26 13:00:30",30.69,30.7,"2021-12-26 13:01:00",30.65,"2021-12-26 13:46:00",3.425,3.448,"2021-12-26 14:00:00",3.402,"2021-12-26 13:00:30",3.466,3.476,"2021-12-26 13:13:00",3.458,"2021-12-26 13:36:00",3.902,3.927,"2021-12-26 13:00:30",3.874,"2021-12-26 13:57:00",2.964,2.986,"2021-12-26 13:00:30",2.944,"2021-12-26 13:58:30",6.069,6.127,"2021-12-26 13:00:30",6.01,"2021-12-26 13:59:30",7.427,7.493,"2021-12-26 13:01:00",7.36,"2021-12-26 14:00:00",10.49544,0,1.396,40.57,40.8,118,4.4,"2021-12-26 13:06:00",0,"2021-12-26 13:09:30",2.966,66.63,21.78,102,6.2,"2021-12-26 13:52:00",0.4,"2021-12-26 13:14:30",2.115,3.102
"2021-12-26 15:00:00",1652,50.91,"2021-12-26 14:34:00",13.24,13.48,"2021-12-26 14:46:00",0.663,"2021-12-26 14:52:00",960,28.81,29.45,"2021-12-26 14:37:30",27.99,"2021-12-26 14:01:00",67.51,71.48,"2021-12-26 14:00:30",63.72,"2021-12-26 14:52:30",32.39,32.94,"2021-12-26 14:51:30",31.88,"2021-12-26 14:00:30",30.04,30.28,"2021-12-26 14:56:00",29.85,"2021-12-26 14:01:30",29.75,29.9,"2021-12-26 14:34:00",29.55,"2021-12-26 14:06:30",30.26,30.33,"2021-12-26 15:00:00",30.19,"2021-12-26 14:32:00",30.41,30.43,"2021-12-26 14:04:00",30.4,"2021-12-26 14:00:30",30.68,30.7,"2021-12-26 14:01:30",30.57,"2021-12-26 14:48:30",3.458,3.473,"2021-12-26 14:59:00",3.442,"2021-12-26 14:04:00",3.456,3.462,"2021-12-26 14:14:00",3.448,"2021-12-26 14:59:00",3.856,3.885,"2021-12-26 14:02:00",3.833,"2021-12-26 14:59:00",2.931,2.945,"2021-12-26 14:00:30",2.914,"2021-12-26 15:00:00",5.948,6.01,"2021-12-26 14:00:30",5.882,"2021-12-26 14:59:30",7.301,7.366,"2021-12-26 14:01:00",7.237,"2021-12-26 14:58:30",10.3255,0,1.142,49.67,58.05,76,3.8,"2021-12-26 14:43:00",0,"2021-12-26 14:10:00",2.985,75.01,26.4,50,6,"2021-12-26 14:53:00",0.7,"2021-12-26 14:10:00",2.134,2.608
"2021-12-26 16:00:00",1653,52.61,"2021-12-26 15:00:30",13.17,13.3,"2021-12-26 15:51:30",0.64,"2021-12-26 15:49:30",960,28.21,29.22,"2021-12-26 15:07:30",26.75,"2021-12-26 16:00:00",69.07,78.46,"2021-12-26 15:59:30",63.58,"2021-12-26 15:17:30",32.94,33.1,"2021-12-26 15:15:00",32.74,"2021-12-26 15:59:30",30.42,30.64,"2021-12-26 15:58:00",30.24,"2021-12-26 15:00:30",29.79,29.9,"2021-12-26 15:48:00",29.68,"2021-12-26 15:50:30",30.25,30.29,"2021-12-26 15:02:00",30.21,"2021-12-26 15:26:30",30.4,30.43,"2021-12-26 15:47:00",30.4,"2021-12-26 15:00:30",30.65,30.7,"2021-12-26 15:01:30",30.57,"2021-12-26 15:47:30",3.474,3.481,"2021-12-26 15:11:00",3.467,"2021-12-26 15:50:00",3.446,3.453,"2021-12-26 15:21:00",3.437,"2021-12-26 15:37:30",3.823,3.839,"2021-12-26 15:03:00",3.809,"2021-12-26 15:52:30",2.907,2.917,"2021-12-26 15:00:30",2.899,"2021-12-26 15:58:30",5.823,5.882,"2021-12-26 15:00:30",5.773,"2021-12-26 15:59:30",7.183,7.239,"2021-12-26 15:00:30",7.135,"2021-12-26 15:59:30",7.651648,0,1.239,55.07,72.78,110,4.9,"2021-12-26 15:31:00",0,"2021-12-26 15:20:00",4.189,86,29.59,83,9.5,"2021-12-26 15:34:00",0.7,"2021-12-26 15:51:00",1.558,1.912
"2021-12-26 17:00:00",1654,56.96,"2021-12-26 16:37:30",13.21,13.5,"2021-12-26 16:59:30",0.699,"2021-12-26 16:58:00",959,26.81,27.6,"2021-12-26 16:33:00",26.1,"2021-12-26 17:00:00",73.29,78.33,"2021-12-26 16:02:00",71.02,"2021-12-26 16:33:30",32.78,32.96,"2021-12-26 16:48:00",32.56,"2021-12-26 16:18:30",30.68,30.74,"2021-12-26 16:53:30",30.59,"2021-12-26 16:05:30",29.95,30.11,"2021-12-26 16:34:00",29.74,"2021-12-26 16:07:30",30.26,30.37,"2021-12-26 16:23:30",30.21,"2021-12-26 16:07:00",30.4,30.42,"2021-12-26 16:12:30",30.38,"2021-12-26 16:50:30",30.6,30.7,"2021-12-26 16:08:00",30.52,"2021-12-26 16:12:30",3.467,3.473,"2021-12-26 16:49:30",3.459,"2021-12-26 16:23:30",3.433,3.444,"2021-12-26 16:00:30",3.425,"2021-12-26 16:53:30",3.796,3.817,"2021-12-26 16:02:00",3.782,"2021-12-26 16:50:00",2.894,2.905,"2021-12-26 16:00:30",2.887,"2021-12-26 16:45:00",5.719,5.773,"2021-12-26 16:00:30",5.67,"2021-12-26 16:59:00",7.09,7.14,"2021-12-26 16:02:00",7.045,"2021-12-26 16:55:30",8.959897,0,0.978,86.6,87.7,90,3.5,"2021-12-26 16:28:00",0,"2021-12-26 16:07:00",3.357,105.6,29.44,109,7.8,"2021-12-26 16:20:30",0.3,"2021-12-26 16:45:00",1.802,1.09
"2021-12-26 18:00:00",1655,59.61,"2021-12-26 17:00:30",11.19,11.3,"2021-12-26 17:59:00",0,"2021-12-26 17:55:30",958,26.06,26.55,"2021-12-26 17:12:00",25.51,"2021-12-26 17:59:30",73.06,76.63,"2021-12-26 18:00:00",70.44,"2021-12-26 17:08:30",32.5,32.94,"2021-12-26 17:06:30",31.88,"2021-12-26 17:58:30",30.85,30.96,"2021-12-26 17:49:30",30.68,"2021-12-26 17:01:00",30.08,30.22,"2021-12-26 17:52:30",29.92,"2021-12-26 17:28:00",30.26,30.38,"2021-12-26 17:47:30",30.24,"2021-12-26 17:01:00",30.4,30.42,"2021-12-26 17:28:00",30.38,"2021-12-26 17:32:30",30.56,30.67,"2021-12-26 17:11:30",30.49,"2021-12-26 17:22:00",3.46,3.473,"2021-12-26 17:01:30",3.444,"2021-12-26 17:59:30",3.421,3.432,"2021-12-26 17:01:00",3.414,"2021-12-26 17:51:30",3.78,3.789,"2021-12-26 17:05:30",3.772,"2021-12-26 17:35:30",2.891,2.897,"2021-12-26 17:54:00",2.887,"2021-12-26 17:06:30",5.64,5.668,"2021-12-26 17:00:30",5.624,"2021-12-26 17:51:00",7.02,7.047,"2021-12-26 17:00:30",7.001,"2021-12-26 17:52:30",2.950173,0,0.613,178.1,85.5,172,3.4,"2021-12-26 17:28:30",0,"2021-12-26 17:05:00",2.163,117.1,22.59,120,6.2,"2021-12-26 17:28:00",0.3,"2021-12-26 17:33:30",0.567,0.281
"2021-12-26 19:00:00",1656,64.95,"2021-12-26 18:00:30",10.97,11.07,"2021-12-26 18:37:30",0,"2021-12-26 18:01:30",959,25.03,25.58,"2021-12-26 18:03:00",24.47,"2021-12-26 18:57:30",83.1,89.9,"2021-12-26 18:56:30",76.24,"2021-12-26 18:01:30",31.14,31.9,"2021-12-26 18:00:30",30.43,"2021-12-26 18:55:30",30.83,30.92,"2021-12-26 18:00:30",30.68,"2021-12-26 18:56:00",30.15,30.27,"2021-12-26 18:00:30",29.99,"2021-12-26 18:10:00",30.32,30.48,"2021-12-26 18:59:00",30.24,"2021-12-26 18:06:30",30.4,30.42,"2021-12-26 18:23:30",30.38,"2021-12-26 18:30:30",30.54,30.65,"2021-12-26 18:26:00",30.47,"2021-12-26 18:01:00",3.425,3.446,"2021-12-26 18:00:30",3.403,"2021-12-26 18:58:00",3.412,3.417,"2021-12-26 18:01:00",3.407,"2021-12-26 18:57:30",3.784,3.795,"2021-12-26 18:52:30",3.775,"2021-12-26 18:01:00",2.903,2.911,"2021-12-26 18:53:00",2.896,"2021-12-26 18:00:30",5.621,5.624,"2021-12-26 18:00:30",5.617,"2021-12-26 18:27:30",7.006,7.011,"2021-12-26 18:02:00",6.998,"2021-12-26 18:26:00",0.9938377,0,NAN,202.1,64.38,48,NAN,"2021-12-26 18:47:00",NAN,"2021-12-26 18:47:00",1.774,133.2,27.14,141,3.9,"2021-12-26 18:36:00",0,"2021-12-26 18:31:00",NAN,0
"2021-12-26 20:00:00",1657,70.27,"2021-12-26 19:01:00",10.82,10.39,"2021-12-26 20:00:00",0,"2021-12-26 19:57:30",960,24.39,24.53,"2021-12-26 19:06:00",24.25,"2021-12-26 19:51:30",90.7,92,"2021-12-26 19:58:00",89.2,"2021-12-26 19:02:00",29.99,30.47,"2021-12-26 19:00:30",29.62,"2021-12-26 19:57:00",30.61,30.73,"2021-12-26 19:10:00",30.46,"2021-12-26 20:00:00",30.15,30.27,"2021-12-26 19:29:00",30.05,"2021-12-26 19:31:00",30.42,30.51,"2021-12-26 19:18:30",30.28,"2021-12-26 19:10:00",30.4,30.42,"2021-12-26 19:45:30",30.38,"2021-12-26 19:16:30",30.52,30.62,"2021-12-26 19:00:30",30.47,"2021-12-26 19:18:30",3.388,3.407,"2021-12-26 19:04:30",3.369,"2021-12-26 19:55:30",3.4,3.409,"2021-12-26 19:00:30",3.394,"2021-12-26 19:34:00",3.792,3.796,"2021-12-26 19:21:00",3.784,"2021-12-26 19:15:00",2.911,2.918,"2021-12-26 19:52:30",2.906,"2021-12-26 19:02:00",5.622,5.624,"2021-12-26 19:45:30",5.619,"2021-12-26 19:00:30",7.011,7.016,"2021-12-26 19:55:00",7.006,"2021-12-26 19:00:30",0.6340708,0,NAN,182.6,77.87,NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,128.7,51.55,NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,0
"2021-12-26 21:00:00",1658,70.61,"2021-12-26 20:04:30",10.85,0.696,"2021-12-26 21:00:00",0,"2021-12-26 20:00:30",959,23.96,24.39,"2021-12-26 20:03:00",23.47,"2021-12-26 20:57:00",93,94.2,"2021-12-26 20:51:30",91.3,"2021-12-26 20:02:00",29.21,29.58,"2021-12-26 20:02:30",28.83,"2021-12-26 20:57:00",30.31,30.51,"2021-12-26 20:02:00",30.09,"2021-12-26 20:58:00",30.15,30.27,"2021-12-26 20:14:00",30.03,"2021-12-26 20:21:00",30.46,30.54,"2021-12-26 20:20:00",30.38,"2021-12-26 20:05:00",30.4,30.42,"2021-12-26 20:07:00",30.4,"2021-12-26 20:00:30",30.52,30.65,"2021-12-26 20:13:00",30.49,"2021-12-26 20:01:30",3.362,3.377,"2021-12-26 20:02:30",3.348,"2021-12-26 21:00:00",3.389,3.398,"2021-12-26 20:04:00",3.38,"2021-12-26 20:40:30",3.793,3.798,"2021-12-26 20:38:00",3.788,"2021-12-26 20:22:30",2.92,2.926,"2021-12-26 20:59:00",2.914,"2021-12-26 20:07:30",5.628,5.632,"2021-12-26 20:49:00",5.622,"2021-12-26 20:04:00",7.019,7.027,"2021-12-26 20:57:00",7.009,"2021-12-26 20:15:00",0.06784379,0.8,NAN,0,0,NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,0,0,NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,0
"2021-12-26 22:00:00",1659,70.92,"2021-12-26 22:00:00",10.84,0.061,"2021-12-26 22:00:00",0,"2021-12-26 21:00:30",960,23.37,23.48,"2021-12-26 21:13:00",23.21,"2021-12-26 21:45:30",95.1,96,"2021-12-26 21:49:30",93.5,"2021-12-26 21:01:30",28.56,28.92,"2021-12-26 21:04:00",28.22,"2021-12-26 21:56:30",30,30.18,"2021-12-26 21:12:00",29.85,"2021-12-26 21:42:00",30.13,30.25,"2021-12-26 21:29:00",30.03,"2021-12-26 21:41:30",30.46,30.52,"2021-12-26 21:05:30",30.41,"2021-12-26 21:01:00",30.4,30.42,"2021-12-26 21:08:00",30.4,"2021-12-26 21:00:30",30.51,30.59,"2021-12-26 21:49:00",30.49,"2021-12-26 21:01:00",3.341,3.354,"2021-12-26 21:04:00",3.329,"2021-12-26 21:51:30",3.376,3.386,"2021-12-26 21:02:00",3.368,"2021-12-26 21:52:00",3.791,3.798,"2021-12-26 21:06:30",3.784,"2021-12-26 21:35:30",2.929,2.933,"2021-12-26 21:56:30",2.923,"2021-12-26 21:01:30",5.637,5.642,"2021-12-26 21:49:00",5.629,"2021-12-26 21:05:00",7.031,7.039,"2021-12-26 21:52:30",7.024,"2021-12-26 21:00:30",0.001178965,0,NAN,0,0,NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,0,0,NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,0
"2021-12-26 23:00:00",1660,70.73,"2021-12-26 23:00:00",10.8,0.057,"2021-12-26 22:27:00",0,"2021-12-26 22:00:30",961,23.25,23.4,"2021-12-26 22:59:00",23.14,"2021-12-26 22:00:30",95.7,96.4,"2021-12-26 22:50:30",94.7,"2021-12-26 22:01:30",28.09,28.3,"2021-12-26 22:01:30",27.83,"2021-12-26 22:56:00",29.76,29.95,"2021-12-26 22:05:30",29.54,"2021-12-26 22:56:00",30,30.16,"2021-12-26 22:03:00",29.88,"2021-12-26 22:59:00",30.45,30.54,"2021-12-26 22:28:30",30.34,"2021-12-26 23:00:00",30.4,30.43,"2021-12-26 22:39:00",30.4,"2021-12-26 22:00:30",30.51,30.59,"2021-12-26 22:07:00",30.49,"2021-12-26 22:00:30",3.324,3.335,"2021-12-26 22:01:30",3.314,"2021-12-26 22:59:30",3.363,3.37,"2021-12-26 22:03:00",3.354,"2021-12-26 22:56:00",3.79,3.798,"2021-12-26 22:36:00",3.782,"2021-12-26 22:59:30",2.935,2.941,"2021-12-26 22:37:30",2.93,"2021-12-26 22:02:00",5.645,5.65,"2021-12-26 22:53:00",5.642,"2021-12-26 22:00:30",7.042,7.05,"2021-12-26 22:57:00",7.034,"2021-12-26 22:00:30",0.001074944,0,NAN,0,0,NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,0,0,NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,0
"2021-12-27 00:00:00",1661,70.32,"2021-12-26 23:41:30",10.77,0.057,"2021-12-26 23:49:30",0,"2021-12-26 23:00:30",961,23.43,23.56,"2021-12-26 23:38:30",23.21,"2021-12-26 23:00:30",96.2,96.9,"2021-12-26 23:50:00",95.3,"2021-12-26 23:00:30",27.79,27.91,"2021-12-26 23:04:30",27.6,"2021-12-26 23:58:00",29.5,29.66,"2021-12-26 23:01:00",29.3,"2021-12-26 23:56:00",29.89,30.04,"2021-12-26 23:20:30",29.73,"2021-12-26 23:48:00",30.4,30.52,"2021-12-26 23:10:30",30.29,"2021-12-26 23:57:30",30.41,30.42,"2021-12-26 23:20:00",30.4,"2021-12-26 23:00:30",30.53,30.59,"2021-12-26 23:01:00",30.47,"2021-12-26 23:24:30",3.316,3.321,"2021-12-26 23:35:30",3.312,"2021-12-26 23:15:30",3.353,3.363,"2021-12-26 23:02:30",3.345,"2021-12-26 23:36:30",3.786,3.793,"2021-12-26 23:37:00",3.779,"2021-12-26 23:20:30",2.941,2.947,"2021-12-26 23:39:30",2.935,"2021-12-26 23:09:00",5.651,5.655,"2021-12-26 23:51:30",5.647,"2021-12-26 23:00:30",7.051,7.057,"2021-12-26 23:50:00",7.042,"2021-12-26 23:06:00",0.0009596102,0.4,NAN,0,0,NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,0,0,NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,0
"2021-12-27 01:00:00",1662,70.38,"2021-12-27 01:00:00",10.78,0.057,"2021-12-27 00:20:30",0,"2021-12-27 00:00:30",961,23.25,23.34,"2021-12-27 00:07:30",23.2,"2021-12-27 00:33:30",96.2,96.7,"2021-12-27 00:05:30",95.4,"2021-12-27 00:31:30",27.58,27.68,"2021-12-27 00:00:30",27.43,"2021-12-27 00:59:00",29.29,29.4,"2021-12-27 00:01:00",29.12,"2021-12-27 00:54:30",29.76,29.86,"2021-12-27 00:13:30",29.64,"2021-12-27 00:55:30",30.3,30.41,"2021-12-27 00:09:30",30.24,"2021-12-27 00:21:00",30.41,30.46,"2021-12-27 00:57:00",30.4,"2021-12-27 00:00:30",30.52,30.62,"2021-12-27 00:32:00",30.49,"2021-12-27 00:02:30",3.31,3.316,"2021-12-27 00:02:00",3.304,"2021-12-27 00:32:00",3.342,3.35,"2021-12-27 00:01:30",3.335,"2021-12-27 00:48:30",3.783,3.791,"2021-12-27 00:03:00",3.774,"2021-12-27 00:50:30",2.948,2.953,"2021-12-27 00:52:00",2.942,"2021-12-27 00:01:00",5.656,5.66,"2021-12-27 00:59:30",5.65,"2021-12-27 00:24:00",7.06,7.065,"2021-12-27 00:48:00",7.052,"2021-12-27 00:29:00",0.0009052577,0,NAN,0,0,NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,0,0,NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,0
"2021-12-27 02:00:00",1663,70,"2021-12-27 01:30:00",10.78,0.057,"2021-12-27 01:32:30",0,"2021-12-27 01:00:30",961,23.31,23.4,"2021-12-27 01:48:00",23.27,"2021-12-27 01:12:30",96.4,97.1,"2021-12-27 01:50:00",95.7,"2021-12-27 01:02:30",27.42,27.47,"2021-12-27 01:01:00",27.25,"2021-12-27 01:58:00",29.13,29.19,"2021-12-27 01:02:30",29,"2021-12-27 01:57:00",29.66,29.86,"2021-12-27 01:15:00",29.5,"2021-12-27 01:50:00",30.26,30.31,"2021-12-27 01:24:00",30.2,"2021-12-27 02:00:00",30.4,30.42,"2021-12-27 01:13:00",30.4,"2021-12-27 01:00:30",30.51,30.65,"2021-12-27 01:32:30",30.47,"2021-12-27 01:26:00",3.307,3.31,"2021-12-27 01:00:30",3.302,"2021-12-27 01:19:30",3.333,3.342,"2021-12-27 01:03:00",3.326,"2021-12-27 01:43:00",3.779,3.786,"2021-12-27 01:25:30",3.772,"2021-12-27 01:07:00",2.951,2.955,"2021-12-27 01:49:00",2.947,"2021-12-27 01:16:30",5.659,5.66,"2021-12-27 01:05:00",5.652,"2021-12-27 01:03:30",7.068,7.073,"2021-12-27 01:43:30",7.063,"2021-12-27 01:01:30",0.0006911329,0,NAN,0,0,NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,0,0,NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,0
"2021-12-27 03:00:00",1664,69.76,"2021-12-27 02:39:30",10.74,0.058,"2021-12-27 02:49:30",0,"2021-12-27 02:00:30",960,23.27,23.35,"2021-12-27 02:03:00",23.2,"2021-12-27 02:22:00",96.8,97.5,"2021-12-27 02:50:30",96,"2021-12-27 02:18:30",27.27,27.34,"2021-12-27 02:02:00",27.21,"2021-12-27 02:20:30",28.96,29.06,"2021-12-27 02:02:30",28.87,"2021-12-27 02:56:00",29.59,29.69,"2021-12-27 02:36:00",29.46,"2021-12-27 02:35:30",30.19,30.29,"2021-12-27 02:00:30",30.04,"2021-12-27 02:59:00",30.4,30.42,"2021-12-27 02:21:00",30.38,"2021-12-27 02:29:00",30.5,30.57,"2021-12-27 02:16:30",30.47,"2021-12-27 02:11:30",3.309,3.314,"2021-12-27 02:40:30",3.304,"2021-12-27 02:02:30",3.326,3.333,"2021-12-27 02:01:00",3.319,"2021-12-27 02:53:30",3.773,3.779,"2021-12-27 02:01:00",3.767,"2021-12-27 02:36:30",2.956,2.961,"2021-12-27 02:47:30",2.95,"2021-12-27 02:15:30",5.66,5.665,"2021-12-27 02:59:00",5.657,"2021-12-27 02:06:00",7.074,7.078,"2021-12-27 02:27:00",7.068,"2021-12-27 02:02:00",0.0006976112,0,NAN,0,0,NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,0,0,NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,0
"2021-12-27 04:00:00",1665,69.69,"2021-12-27 03:58:30",10.73,0.056,"2021-12-27 03:20:00",0,"2021-12-27 03:00:30",960,23.26,23.35,"2021-12-27 03:13:00",23.14,"2021-12-27 03:00:30",97.3,98,"2021-12-27 03:35:00",96.5,"2021-12-27 03:04:00",27.15,27.27,"2021-12-27 03:01:00",27.04,"2021-12-27 03:48:30",28.81,28.96,"2021-12-27 03:02:30",28.7,"2021-12-27 03:40:30",29.43,29.56,"2021-12-27 03:12:00",29.31,"2021-12-27 03:44:30",30.07,30.18,"2021-12-27 03:11:30",30.04,"2021-12-27 03:04:30",30.4,30.42,"2021-12-27 03:04:00",30.33,"2021-12-27 03:47:00",30.5,30.57,"2021-12-27 03:37:30",30.47,"2021-12-27 03:22:00",3.319,3.325,"2021-12-27 03:51:00",3.312,"2021-12-27 03:02:00",3.32,3.326,"2021-12-27 03:02:30",3.314,"2021-12-27 03:58:30",3.772,3.779,"2021-12-27 03:17:00",3.765,"2021-12-27 03:01:00",2.961,2.962,"2021-12-27 03:10:30",2.958,"2021-12-27 03:04:30",5.663,5.668,"2021-12-27 03:18:30",5.66,"2021-12-27 03:05:00",7.079,7.083,"2021-12-27 03:49:00",7.076,"2021-12-27 03:01:30",0.0006144299,0,NAN,0,0,NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,0,0,NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,0
"2021-12-27 05:00:00",1666,69.69,"2021-12-27 04:03:30",10.71,0.055,"2021-12-27 04:11:30",0,"2021-12-27 04:00:30",960,23.21,23.31,"2021-12-27 04:23:30",23.14,"2021-12-27 04:58:30",97.6,98.2,"2021-12-27 04:35:00",96.8,"2021-12-27 04:01:00",27.03,27.11,"2021-12-27 04:03:30",26.9,"2021-12-27 05:00:00",28.7,28.78,"2021-12-27 04:00:30",28.54,"2021-12-27 04:57:30",29.36,29.49,"2021-12-27 04:01:00",29.19,"2021-12-27 04:43:30",30.07,30.15,"2021-12-27 04:07:00",30.04,"2021-12-27 04:01:30",30.35,30.4,"2021-12-27 04:01:30",30.25,"2021-12-27 04:32:30",30.5,30.54,"2021-12-27 04:36:00",30.47,"2021-12-27 04:00:30",3.325,3.335,"2021-12-27 04:58:30",3.321,"2021-12-27 04:28:30",3.313,3.317,"2021-12-27 04:00:30",3.307,"2021-12-27 04:49:30",3.767,3.774,"2021-12-27 04:05:00",3.758,"2021-12-27 04:48:00",2.96,2.962,"2021-12-27 04:01:00",2.956,"2021-12-27 04:34:00",5.665,5.673,"2021-12-27 05:00:00",5.657,"2021-12-27 04:15:00",7.083,7.086,"2021-12-27 04:09:30",7.078,"2021-12-27 04:01:30",0.000652128,0,NAN,0,0,NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,0,0,NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,0
"2021-12-27 06:00:00",1667,69.54,"2021-12-27 05:42:00",10.7,0.057,"2021-12-27 05:43:00",0,"2021-12-27 05:00:30",960,23.21,23.28,"2021-12-27 05:53:30",23.14,"2021-12-27 05:01:30",97.6,98.2,"2021-12-27 05:05:30",97,"2021-12-27 05:19:00",26.93,27.03,"2021-12-27 05:02:00",26.85,"2021-12-27 05:27:30",28.56,28.63,"2021-12-27 05:02:30",28.47,"2021-12-27 05:53:30",29.21,29.37,"2021-12-27 05:15:00",29.11,"2021-12-27 05:16:00",30.04,30.13,"2021-12-27 05:08:30",29.93,"2021-12-27 05:55:30",30.26,30.35,"2021-12-27 05:09:00",30.2,"2021-12-27 05:04:30",30.49,30.52,"2021-12-27 05:02:00",30.47,"2021-12-27 05:01:00",3.333,3.338,"2021-12-27 05:38:00",3.323,"2021-12-27 05:05:00",3.307,3.314,"2021-12-27 05:00:30",3.301,"2021-12-27 05:48:00",3.766,3.774,"2021-12-27 05:07:30",3.758,"2021-12-27 05:56:30",2.961,2.965,"2021-12-27 05:45:30",2.958,"2021-12-27 05:03:00",5.67,5.675,"2021-12-27 05:02:30",5.66,"2021-12-27 05:08:00",7.086,7.088,"2021-12-27 05:02:30",7.083,"2021-12-27 05:00:30",0.0005362255,0,NAN,0,0,NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,0,0,NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,0
"2021-12-27 07:00:00",1668,69.54,"2021-12-27 06:20:00",10.68,0.057,"2021-12-27 06:51:30",0,"2021-12-27 06:00:30",959,23.26,23.39,"2021-12-27 06:23:30",23.14,"2021-12-27 07:00:00",97.7,98.3,"2021-12-27 06:35:30",97,"2021-12-27 06:16:30",26.86,26.91,"2021-12-27 06:02:30",26.83,"2021-12-27 06:21:00",28.42,28.57,"2021-12-27 06:01:30",28.35,"2021-12-27 06:37:30",29.15,29.26,"2021-12-27 06:07:30",28.96,"2021-12-27 06:57:00",29.92,30.07,"2021-12-27 06:04:30",29.83,"2021-12-27 06:46:30",30.2,30.25,"2021-12-27 06:01:00",30.2,"2021-12-27 06:00:30",30.49,30.51,"2021-12-27 06:35:00",30.47,"2021-12-27 06:09:00",3.339,3.344,"2021-12-27 06:58:00",3.333,"2021-12-27 06:04:30",3.304,3.31,"2021-12-27 06:29:30",3.3,"2021-12-27 06:20:30",3.761,3.767,"2021-12-27 06:27:00",3.755,"2021-12-27 06:10:00",2.965,2.968,"2021-12-27 06:27:00",2.961,"2021-12-27 06:03:30",5.67,5.673,"2021-12-27 06:01:30",5.665,"2021-12-27 06:20:30",7.088,7.094,"2021-12-27 06:30:00",7.086,"2021-12-27 06:01:00",0.000478166,0.2,NAN,0,0,NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,0,0,NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,0.244
"2021-12-27 08:00:00",1669,69.81,"2021-12-27 07:01:30",10.67,0.057,"2021-12-27 07:18:30",0,"2021-12-27 07:00:30",851,23.18,23.31,"2021-12-27 07:29:00",23.14,"2021-12-27 07:51:00",98,98.6,"2021-12-27 07:49:30",97.2,"2021-12-27 07:01:00",26.8,26.85,"2021-12-27 07:00:30",26.64,"2021-12-27 07:50:30",28.36,28.39,"2021-12-27 07:50:00",28.33,"2021-12-27 07:06:00",29.02,29.16,"2021-12-27 07:03:00",28.92,"2021-12-27 07:08:00",29.86,29.97,"2021-12-27 07:10:30",29.83,"2021-12-27 07:59:00",30.2,30.22,"2021-12-27 07:07:00",30.14,"2021-12-27 07:48:00",30.49,30.49,"2021-12-27 07:00:30",30.42,"2021-12-27 07:17:00",3.351,3.365,"2021-12-27 07:57:30",3.34,"2021-12-27 07:02:30",3.296,3.301,"2021-12-27 07:00:30",3.289,"2021-12-27 08:00:00",3.761,3.768,"2021-12-27 07:04:00",3.755,"2021-12-27 07:51:30",2.967,2.968,"2021-12-27 07:01:30",2.964,"2021-12-27 07:09:30",5.667,5.668,"2021-12-27 07:00:30",5.662,"2021-12-27 07:18:30",7.09,7.094,"2021-12-27 07:13:00",7.086,"2021-12-27 07:03:00",0.003639293,0.6,NAN,0,0,NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,0,0,NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,1.04
"2021-12-27 09:00:00",1670,69.21,"2021-12-27 09:00:00",10.67,4.875,"2021-12-27 08:00:30",0,"2021-12-27 08:00:30",865,23.28,23.75,"2021-12-27 08:59:00",23.07,"2021-12-27 08:02:30",98.3,99,"2021-12-27 08:50:30",97.4,"2021-12-27 08:02:30",26.69,26.82,"2021-12-27 08:49:00",26.62,"2021-12-27 08:18:00",28.29,28.37,"2021-12-27 08:02:00",28.15,"2021-12-27 08:58:00",29,29.1,"2021-12-27 08:08:00",28.9,"2021-12-27 08:28:30",29.83,29.93,"2021-12-27 08:12:30",29.67,"2021-12-27 08:56:30",30.18,30.24,"2021-12-27 08:21:00",30.07,"2021-12-27 08:59:30",30.46,30.49,"2021-12-27 08:00:30",30.34,"2021-12-27 08:49:00",3.372,3.384,"2021-12-27 08:52:30",3.361,"2021-12-27 08:07:00",3.29,3.294,"2021-12-27 08:03:00",3.284,"2021-12-27 08:35:30",3.756,3.762,"2021-12-27 08:04:30",3.749,"2021-12-27 08:51:00",2.968,2.973,"2021-12-27 08:57:00",2.964,"2021-12-27 08:16:00",5.663,5.67,"2021-12-27 08:30:30",5.657,"2021-12-27 08:48:30",7.092,7.099,"2021-12-27 08:40:00",7.086,"2021-12-27 08:08:00",0.8687715,0,NAN,42.99,99.7,76,NAN,"2021-12-27 08:55:00",NAN,"2021-12-27 08:55:00",NAN,80.4,93.5,104,NAN,"2021-12-27 08:50:00",NAN,"2021-12-27 08:50:00",NAN,1.863
"2021-12-27 10:00:00",1671,61.99,"2021-12-27 09:59:30",10.87,11.06,"2021-12-27 09:00:30",0.001,"2021-12-27 09:13:30",878,24.1,24.74,"2021-12-27 09:53:30",23.6,"2021-12-27 09:00:30",96.5,98.6,"2021-12-27 09:05:00",92.9,"2021-12-27 09:56:00",27.04,27.45,"2021-12-27 09:59:00",26.75,"2021-12-27 09:00:30",28.17,28.29,"2021-12-27 09:58:30",28.13,"2021-12-27 09:14:30",28.91,29.06,"2021-12-27 09:09:30",28.72,"2021-12-27 09:46:30",29.71,29.88,"2021-12-27 09:02:30",29.63,"2021-12-27 09:25:30",30.09,30.2,"2021-12-27 09:01:00",29.99,"2021-12-27 09:30:00",30.42,30.49,"2021-12-27 09:01:00",30.34,"2021-12-27 09:33:30",3.401,3.423,"2021-12-27 09:59:00",3.378,"2021-12-27 09:01:30",3.287,3.291,"2021-12-27 09:00:30",3.282,"2021-12-27 09:53:00",3.752,3.76,"2021-12-27 09:04:00",3.744,"2021-12-27 09:47:30",2.97,2.974,"2021-12-27 09:28:00",2.965,"2021-12-27 09:59:30",5.656,5.665,"2021-12-27 09:04:00",5.642,"2021-12-27 09:53:30",7.088,7.096,"2021-12-27 09:04:30",7.076,"2021-12-27 09:53:00",2.981494,0,NAN,93.6,55.36,48,NAN,"2021-12-27 09:01:00",NAN,"2021-12-27 09:01:00",NAN,97.1,27.68,94,NAN,"2021-12-27 09:01:00",NAN,"2021-12-27 09:01:00",NAN,2.562
"2021-12-27 11:00:00",1672,58.21,"2021-12-27 10:44:30",11.19,11.41,"2021-12-27 10:02:00",0.001,"2021-12-27 10:19:00",962,25.34,26.03,"2021-12-27 10:52:30",24.66,"2021-12-27 10:13:30",87.4,93.1,"2021-12-27 10:08:30",83.2,"2021-12-27 10:58:00",27.76,28.1,"2021-12-27 10:59:30",27.4,"2021-12-27 10:02:30",28.24,28.37,"2021-12-27 10:48:00",28.13,"2021-12-27 10:07:00",28.8,28.93,"2021-12-27 10:01:00",28.69,"2021-12-27 10:56:30",29.68,29.76,"2021-12-27 10:39:30",29.61,"2021-12-27 10:52:00",30,30.07,"2021-12-27 10:03:00",29.99,"2021-12-27 10:02:30",30.36,30.47,"2021-12-27 10:43:00",30.29,"2021-12-27 10:10:30",3.439,3.461,"2021-12-27 10:58:30",3.419,"2021-12-27 10:00:30",3.279,3.286,"2021-12-27 10:01:00",3.27,"2021-12-27 10:58:00",3.737,3.751,"2021-12-27 10:08:00",3.72,"2021-12-27 10:55:00",2.961,2.97,"2021-12-27 10:09:30",2.95,"2021-12-27 10:57:30",5.627,5.652,"2021-12-27 10:00:30",5.601,"2021-12-27 10:51:30",7.062,7.083,"2021-12-27 10:04:00",7.039,"2021-12-27 10:59:00",4.315152,0,0.773,48.33,61.93,54,3.2,"2021-12-27 10:23:00",0,"2021-12-27 10:00:30",2.519,89.6,23.7,89,5.2,"2021-12-27 10:28:30",0.6,"2021-12-27 10:00:30",0.835,3.078
"2021-12-27 12:00:00",1673,54.48,"2021-12-27 11:38:30",11.41,11.52,"2021-12-27 11:02:00",0.299,"2021-12-27 11:01:00",961,26.17,27.02,"2021-12-27 12:00:00",25.58,"2021-12-27 11:09:00",83.4,86.5,"2021-12-27 11:23:30",80.1,"2021-12-27 11:34:00",28.59,29.27,"2021-12-27 11:59:30",28.12,"2021-12-27 11:02:30",28.38,28.52,"2021-12-27 11:59:30",28.32,"2021-12-27 11:01:00",28.78,28.87,"2021-12-27 11:05:30",28.69,"2021-12-27 11:37:30",29.67,29.76,"2021-12-27 11:27:00",29.58,"2021-12-27 11:50:30",29.99,30.03,"2021-12-27 11:20:00",29.99,"2021-12-27 11:00:30",30.31,30.42,"2021-12-27 11:01:30",30.29,"2021-12-27 11:02:00",3.478,3.506,"2021-12-27 11:59:00",3.456,"2021-12-27 11:04:00",3.27,3.274,"2021-12-27 11:08:00",3.265,"2021-12-27 11:59:30",3.712,3.727,"2021-12-27 11:05:00",3.696,"2021-12-27 11:57:30",2.942,2.956,"2021-12-27 11:03:30",2.927,"2021-12-27 11:56:30",5.566,5.599,"2021-12-27 11:00:30",5.526,"2021-12-27 11:59:30",7.01,7.042,"2021-12-27 11:01:30",6.975,"2021-12-27 11:58:00",6.139481,0,0.832,73.69,59.45,280,2.8,"2021-12-27 11:06:30",0,"2021-12-27 11:06:00",2.832,93.7,18.72,114,5.1,"2021-12-27 11:38:00",0.7,"2021-12-27 11:59:00",1.217,3.348
"2021-12-27 13:00:00",1674,55.03,"2021-12-27 12:51:00",11.64,11.75,"2021-12-27 12:19:30",0.329,"2021-12-27 12:15:00",962,27.19,27.87,"2021-12-27 12:45:30",26.62,"2021-12-27 12:19:30",79.22,83.1,"2021-12-27 12:27:00",73.56,"2021-12-27 12:49:00",29.65,30.27,"2021-12-27 12:58:00",29.19,"2021-12-27 12:00:30",28.65,28.81,"2021-12-27 12:59:30",28.4,"2021-12-27 12:02:00",28.78,28.88,"2021-12-27 13:00:00",28.67,"2021-12-27 12:01:30",29.59,29.73,"2021-12-27 12:25:00",29.47,"2021-12-27 12:55:00",29.99,30.05,"2021-12-27 12:20:30",29.94,"2021-12-27 13:00:00",30.29,30.31,"2021-12-27 12:03:30",30.27,"2021-12-27 12:38:30",3.522,3.546,"2021-12-27 12:58:00",3.498,"2021-12-27 12:02:00",3.262,3.27,"2021-12-27 12:02:00",3.255,"2021-12-27 12:37:30",3.686,3.699,"2021-12-27 12:03:00",3.67,"2021-12-27 12:59:00",2.922,2.932,"2021-12-27 12:01:00",2.906,"2021-12-27 12:58:00",5.489,5.526,"2021-12-27 12:00:30",5.446,"2021-12-27 12:58:30",6.941,6.975,"2021-12-27 12:00:30",6.901,"2021-12-27 12:58:30",6.504073,0,0.867,186.7,72.26,141,2.3,"2021-12-27 12:44:00",0,"2021-12-27 12:02:30",2.531,122.3,28.51,141,5.8,"2021-12-27 12:49:30",0.3,"2021-12-27 12:42:00",1.312,3.354
"2021-12-27 14:00:00",1675,56.36,"2021-12-27 13:00:30",12.93,13.16,"2021-12-27 13:04:00",0.515,"2021-12-27 13:07:00",961,27.25,27.8,"2021-12-27 13:45:30",26.95,"2021-12-27 13:19:30",77.91,82.4,"2021-12-27 13:57:30",74.94,"2021-12-27 13:00:30",30.61,31.11,"2021-12-27 13:57:30",30.28,"2021-12-27 13:02:00",28.97,29.17,"2021-12-27 13:49:30",28.74,"2021-12-27 13:03:30",28.85,29.03,"2021-12-27 13:45:30",28.71,"2021-12-27 13:02:00",29.53,29.66,"2021-12-27 13:02:30",29.45,"2021-12-27 13:25:00",29.96,30.01,"2021-12-27 13:06:30",29.86,"2021-12-27 13:25:00",30.29,30.31,"2021-12-27 13:17:00",30.26,"2021-12-27 13:29:30",3.559,3.583,"2021-12-27 14:00:00",3.542,"2021-12-27 13:01:00",3.255,3.263,"2021-12-27 13:04:30",3.248,"2021-12-27 13:48:00",3.66,3.673,"2021-12-27 13:01:30",3.644,"2021-12-27 13:55:30",2.9,2.911,"2021-12-27 13:01:30",2.888,"2021-12-27 13:50:00",5.405,5.446,"2021-12-27 13:00:30",5.359,"2021-12-27 14:00:00",6.862,6.901,"2021-12-27 13:00:30",6.82,"2021-12-27 13:58:00",11.10881,0,0.927,106,79.75,149,3.1,"2021-12-27 13:16:00",0,"2021-12-27 13:02:00",3.402,108.8,25.37,128,6.2,"2021-12-27 13:24:00",0.3,"2021-12-27 13:01:00",2.26,3.101
"2021-12-27 15:00:00",1676,52.36,"2021-12-27 14:58:00",13.32,13.74,"2021-12-27 15:00:00",0.688,"2021-12-27 14:00:30",960,27.97,29.86,"2021-12-27 14:51:30",26.75,"2021-12-27 14:18:30",76.38,82.8,"2021-12-27 14:12:30",68.08,"2021-12-27 14:49:00",32.24,33.75,"2021-12-27 15:00:00",31.12,"2021-12-27 14:01:30",29.36,29.62,"2021-12-27 15:00:00",29.09,"2021-12-27 14:01:30",28.98,29.08,"2021-12-27 14:18:30",28.84,"2021-12-27 14:13:00",29.53,29.71,"2021-12-27 14:53:30",29.45,"2021-12-27 14:04:00",29.88,30.01,"2021-12-27 14:00:30",29.78,"2021-12-27 14:27:00",30.28,30.31,"2021-12-27 14:51:00",30.21,"2021-12-27 14:29:30",3.618,3.661,"2021-12-27 14:59:30",3.581,"2021-12-27 14:02:00",3.251,3.256,"2021-12-27 14:01:30",3.244,"2021-12-27 14:44:00",3.635,3.653,"2021-12-27 14:01:00",3.614,"2021-12-27 14:58:30",2.88,2.893,"2021-12-27 14:01:00",2.86,"2021-12-27 14:58:30",5.314,5.361,"2021-12-27 14:00:30",5.253,"2021-12-27 14:57:00",6.778,6.82,"2021-12-27 14:01:00",6.727,"2021-12-27 14:58:30",16.22173,0,0.811,155,88,152,2.2,"2021-12-27 14:32:30",0,"2021-12-27 14:07:30",2.545,111.6,29.95,89,5.6,"2021-12-27 14:01:30",0.4,"2021-12-27 14:11:30",3.363,2.6
"2021-12-27 16:00:00",1677,52.4,"2021-12-27 15:00:30",13.26,13.42,"2021-12-27 15:05:30",0.672,"2021-12-27 15:51:30",960,29.6,30.45,"2021-12-27 15:40:00",28.9,"2021-12-27 15:21:00",69.58,72.37,"2021-12-27 15:21:30",66.19,"2021-12-27 15:57:30",34.07,34.61,"2021-12-27 16:00:00",33.75,"2021-12-27 15:00:30",30,30.36,"2021-12-27 15:57:30",29.57,"2021-12-27 15:01:00",29.09,29.28,"2021-12-27 15:50:30",28.9,"2021-12-27 15:23:30",29.56,29.68,"2021-12-27 15:57:00",29.45,"2021-12-27 15:23:30",29.84,29.96,"2021-12-27 15:40:00",29.78,"2021-12-27 15:06:30",30.25,30.29,"2021-12-27 15:01:00",30.14,"2021-12-27 15:44:00",3.676,3.687,"2021-12-27 15:55:00",3.657,"2021-12-27 15:00:30",3.248,3.255,"2021-12-27 15:28:00",3.242,"2021-12-27 15:52:00",3.606,3.622,"2021-12-27 15:14:00",3.59,"2021-12-27 15:53:30",2.852,2.863,"2021-12-27 15:06:30",2.835,"2021-12-27 15:56:00",5.205,5.258,"2021-12-27 15:00:30",5.144,"2021-12-27 16:00:00",6.682,6.725,"2021-12-27 15:00:30",6.63,"2021-12-27 16:00:00",13.09218,0,0.914,193,75.82,139,3.8,"2021-12-27 15:48:30",0,"2021-12-27 15:00:30",3.223,117.7,28.38,184,7,"2021-12-27 15:35:00",0,"2021-12-27 15:15:00",2.76,1.906
"2021-12-27 17:00:00",1678,53.4,"2021-12-27 16:01:30",12.67,12.78,"2021-12-27 16:15:00",0.376,"2021-12-27 16:14:00",959,29.43,30.34,"2021-12-27 16:10:00",28.84,"2021-12-27 17:00:00",68.38,70.36,"2021-12-27 16:28:30",66.06,"2021-12-27 16:02:30",34.76,34.99,"2021-12-27 16:12:00",34.22,"2021-12-27 17:00:00",30.58,30.88,"2021-12-27 16:57:00",30.27,"2021-12-27 16:00:30",29.31,29.49,"2021-12-27 16:55:00",29.12,"2021-12-27 16:00:30",29.65,29.78,"2021-12-27 16:39:30",29.52,"2021-12-27 16:06:30",29.82,29.94,"2021-12-27 16:26:00",29.78,"2021-12-27 16:00:30",30.2,30.29,"2021-12-27 16:09:30",30.11,"2021-12-27 16:36:00",3.696,3.705,"2021-12-27 16:19:00",3.683,"2021-12-27 16:57:30",3.247,3.251,"2021-12-27 16:04:30",3.241,"2021-12-27 16:33:30",3.584,3.593,"2021-12-27 16:01:00",3.575,"2021-12-27 16:50:30",2.833,2.841,"2021-12-27 16:00:30",2.827,"2021-12-27 16:51:30",5.1,5.149,"2021-12-27 16:00:30",5.056,"2021-12-27 17:00:00",6.591,6.635,"2021-12-27 16:01:00",6.556,"2021-12-27 16:58:00",7.921958,0,0.966,204.8,92.6,253,3.1,"2021-12-27 16:37:30",0,"2021-12-27 16:03:30",3.013,115.8,27.85,117,8.2,"2021-12-27 16:33:00",0.4,"2021-12-27 16:54:30",1.654,1.09
"2021-12-27 18:00:00",1679,59.24,"2021-12-27 17:00:30",12.64,12.81,"2021-12-27 17:07:30",0.403,"2021-12-27 17:07:00",958,28.63,28.92,"2021-12-27 17:03:00",28.38,"2021-12-27 17:58:00",69.8,71.48,"2021-12-27 17:28:30",68.61,"2021-12-27 17:02:00",33.58,34.29,"2021-12-27 17:00:30",33.05,"2021-12-27 17:59:30",30.92,31.01,"2021-12-27 17:50:00",30.86,"2021-12-27 17:02:00",29.58,29.83,"2021-12-27 17:58:30",29.35,"2021-12-27 17:03:30",29.68,29.75,"2021-12-27 17:59:00",29.63,"2021-12-27 17:21:00",29.82,29.94,"2021-12-27 17:58:30",29.78,"2021-12-27 17:03:00",30.15,30.24,"2021-12-27 17:07:00",30.08,"2021-12-27 17:00:30",3.661,3.687,"2021-12-27 17:01:00",3.637,"2021-12-27 17:58:30",3.243,3.248,"2021-12-27 17:05:00",3.234,"2021-12-27 17:57:00",3.576,3.585,"2021-12-27 17:07:30",3.565,"2021-12-27 17:56:30",2.834,2.838,"2021-12-27 17:16:00",2.83,"2021-12-27 17:54:00",5.026,5.063,"2021-12-27 17:00:30",4.987,"2021-12-27 18:00:00",6.531,6.56,"2021-12-27 17:01:00",6.501,"2021-12-27 17:54:30",6.130941,0,0.864,198,84.6,117,3.1,"2021-12-27 17:01:30",0,"2021-12-27 17:01:00",3.158,115.4,30.51,160,6.5,"2021-12-27 17:54:00",0.6,"2021-12-27 17:22:30",1.262,0.284
"2021-12-27 19:00:00",1680,61.58,"2021-12-27 18:00:30",12.63,12.88,"2021-12-27 18:16:30",0.334,"2021-12-27 18:17:30",959,27.92,28.44,"2021-12-27 18:03:00",27.67,"2021-12-27 18:20:00",71.1,72.39,"2021-12-27 18:59:00",69.33,"2021-12-27 18:49:00",32.52,33.1,"2021-12-27 18:01:00",32.06,"2021-12-27 19:00:00",30.91,31.01,"2021-12-27 18:18:00",30.88,"2021-12-27 18:03:30",29.78,29.9,"2021-12-27 18:59:30",29.67,"2021-12-27 18:02:00",29.8,29.93,"2021-12-27 18:54:30",29.65,"2021-12-27 18:04:00",29.88,29.98,"2021-12-27 18:57:30",29.8,"2021-12-27 18:01:30",30.13,30.24,"2021-12-27 18:12:30",30.08,"2021-12-27 18:09:30",3.622,3.643,"2021-12-27 18:02:30",3.599,"2021-12-27 19:00:00",3.231,3.239,"2021-12-27 18:01:00",3.22,"2021-12-27 18:55:00",3.572,3.578,"2021-12-27 18:39:30",3.566,"2021-12-27 18:09:30",2.835,2.841,"2021-12-27 18:24:00",2.832,"2021-12-27 18:32:00",4.965,4.989,"2021-12-27 18:00:30",4.933,"2021-12-27 18:59:30",6.485,6.506,"2021-12-27 18:01:30",6.462,"2021-12-27 18:59:00",4.440484,0,0.789,72.7,89.2,101,2.7,"2021-12-27 18:09:30",0,"2021-12-27 18:32:00",3.273,110.8,23.25,114,7.7,"2021-12-27 18:19:30",0,"2021-12-27 18:25:30",0.461,0
"2021-12-27 20:00:00",1681,63.66,"2021-12-27 19:00:30",11.17,11.25,"2021-12-27 20:00:00",0.057,"2021-12-27 19:56:30",959,27.14,27.9,"2021-12-27 19:03:00",26.3,"2021-12-27 19:59:30",73.03,76.24,"2021-12-27 20:00:00",70.37,"2021-12-27 19:08:00",31.61,32.11,"2021-12-27 19:00:30",31.05,"2021-12-27 19:56:30",30.82,30.94,"2021-12-27 19:06:30",30.68,"2021-12-27 19:48:00",29.93,30.06,"2021-12-27 19:42:00",29.73,"2021-12-27 19:09:00",29.88,29.99,"2021-12-27 19:54:30",29.83,"2021-12-27 19:02:30",29.94,30.01,"2021-12-27 19:28:30",29.8,"2021-12-27 19:12:00",30.11,30.19,"2021-12-27 19:28:00",30.08,"2021-12-27 19:02:30",3.588,3.605,"2021-12-27 19:02:30",3.569,"2021-12-27 19:58:30",3.216,3.224,"2021-12-27 19:01:00",3.212,"2021-12-27 19:28:30",3.571,3.578,"2021-12-27 19:27:00",3.565,"2021-12-27 19:20:00",2.84,2.848,"2021-12-27 19:53:30",2.832,"2021-12-27 19:00:30",4.917,4.937,"2021-12-27 19:01:00",4.904,"2021-12-27 19:53:30",6.452,6.467,"2021-12-27 19:01:00",6.443,"2021-12-27 19:52:30",2.054316,0,0.654,86.5,91.8,330,3,"2021-12-27 19:58:00",0,"2021-12-27 19:07:00",2.901,114.2,18.62,91,5.6,"2021-12-27 19:09:00",0.5,"2021-12-27 19:13:00",0.206,0
"2021-12-27 21:00:00",1682,68.44,"2021-12-27 20:00:30",10.86,0.815,"2021-12-27 21:00:00",0,"2021-12-27 20:18:30",960,25.63,26.31,"2021-12-27 20:00:30",24.97,"2021-12-27 20:59:30",79.8,82.9,"2021-12-27 20:54:30",75.78,"2021-12-27 20:01:00",30.43,31.09,"2021-12-27 20:01:30",29.84,"2021-12-27 20:59:00",30.62,30.73,"2021-12-27 20:08:00",30.47,"2021-12-27 20:44:30",29.96,30.07,"2021-12-27 20:10:30",29.87,"2021-12-27 20:38:30",29.99,30.09,"2021-12-27 20:22:00",29.88,"2021-12-27 20:01:00",29.98,30.01,"2021-12-27 20:05:00",29.91,"2021-12-27 20:31:00",30.11,30.19,"2021-12-27 20:01:30",30.08,"2021-12-27 20:01:00",3.548,3.573,"2021-12-27 20:04:00",3.518,"2021-12-27 20:59:30",3.204,3.213,"2021-12-27 20:01:00",3.194,"2021-12-27 20:57:30",3.578,3.59,"2021-12-27 20:51:00",3.57,"2021-12-27 20:05:30",2.85,2.857,"2021-12-27 20:58:30",2.844,"2021-12-27 20:10:30",4.903,4.907,"2021-12-27 20:02:00",4.9,"2021-12-27 20:31:00",6.445,6.45,"2021-12-27 20:04:30",6.44,"2021-12-27 20:17:00",0.2400716,0,NAN,41.67,99.3,NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,106.7,68.19,NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,0
"2021-12-27 22:00:00",1683,72.85,"2021-12-27 21:01:00",10.84,0.059,"2021-12-27 21:58:30",0,"2021-12-27 21:00:30",960,24.64,24.97,"2021-12-27 21:00:30",24.38,"2021-12-27 21:57:00",84.4,86.5,"2021-12-27 21:59:00",81.7,"2021-12-27 21:02:00",29.34,29.9,"2021-12-27 21:01:30",28.85,"2021-12-27 21:58:00",30.29,30.53,"2021-12-27 21:02:00",30.08,"2021-12-27 21:48:00",29.97,30.11,"2021-12-27 21:38:30",29.87,"2021-12-27 21:01:30",30.06,30.13,"2021-12-27 21:29:00",30.01,"2021-12-27 21:01:00",29.99,30.03,"2021-12-27 21:20:30",29.96,"2021-12-27 21:21:00",30.13,30.24,"2021-12-27 21:11:30",30.08,"2021-12-27 21:01:30",3.504,3.528,"2021-12-27 21:03:30",3.485,"2021-12-27 21:59:30",3.191,3.2,"2021-12-27 21:01:30",3.183,"2021-12-27 21:57:00",3.584,3.592,"2021-12-27 21:56:30",3.576,"2021-12-27 21:10:00",2.859,2.866,"2021-12-27 21:57:30",2.853,"2021-12-27 21:02:30",4.905,4.907,"2021-12-27 21:18:00",4.9,"2021-12-27 21:12:00",6.448,6.452,"2021-12-27 21:36:30",6.443,"2021-12-27 21:00:30",0.001956025,0,NAN,0,0,NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,0,0,NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,0
"2021-12-27 23:00:00",1684,73.93,"2021-12-27 22:01:00",10.82,0.056,"2021-12-27 22:53:00",0,"2021-12-27 22:00:30",900,24.08,24.39,"2021-12-27 22:00:30",23.79,"2021-12-27 22:51:30",87.6,88.7,"2021-12-27 22:50:00",85.6,"2021-12-27 22:01:30",28.57,28.92,"2021-12-27 22:02:00",28.22,"2021-12-27 22:56:00",29.96,30.18,"2021-12-27 22:11:30",29.76,"2021-12-27 22:59:30",29.94,30.07,"2021-12-27 22:01:30",29.79,"2021-12-27 22:49:30",30.06,30.15,"2021-12-27 22:37:00",30.04,"2021-12-27 22:01:00",30,30.09,"2021-12-27 22:47:30",29.99,"2021-12-27 22:00:30",30.17,30.26,"2021-12-27 22:24:30",30.08,"2021-12-27 22:03:30",3.47,3.491,"2021-12-27 22:04:00",3.452,"2021-12-27 22:59:00",3.177,3.186,"2021-12-27 22:03:00",3.167,"2021-12-27 22:56:30",3.585,3.593,"2021-12-27 22:58:00",3.58,"2021-12-27 22:05:30",2.869,2.873,"2021-12-27 22:50:30",2.861,"2021-12-27 22:00:30",4.909,4.914,"2021-12-27 22:54:00",4.904,"2021-12-27 22:02:00",6.45,6.457,"2021-12-27 22:49:00",6.44,"2021-12-27 22:12:00",0.001797696,0,NAN,0,0,NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,0,0,NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,0
"2021-12-28 00:00:00",1685,74.51,"2021-12-27 23:59:00",10.81,0.055,"2021-12-27 23:44:30",0,"2021-12-27 23:00:30",961,23.65,23.83,"2021-12-27 23:03:00",23.46,"2021-12-27 23:59:30",90,91.2,"2021-12-27 23:49:30",88.1,"2021-12-27 23:01:30",27.91,28.28,"2021-12-27 23:01:00",27.66,"2021-12-27 23:54:00",29.65,29.8,"2021-12-27 23:07:00",29.48,"2021-12-27 23:54:30",29.79,29.99,"2021-12-27 23:01:30",29.66,"2021-12-27 23:25:30",30.07,30.15,"2021-12-27 23:13:00",30.04,"2021-12-27 23:01:00",30.03,30.12,"2021-12-27 23:20:00",29.99,"2021-12-27 23:00:30",30.21,30.29,"2021-12-27 23:06:00",30.08,"2021-12-27 23:19:00",3.442,3.458,"2021-12-27 23:08:00",3.428,"2021-12-27 23:57:30",3.162,3.174,"2021-12-27 23:01:00",3.152,"2021-12-27 23:56:30",3.586,3.593,"2021-12-27 23:05:00",3.578,"2021-12-27 23:45:00",2.876,2.879,"2021-12-27 23:54:30",2.869,"2021-12-27 23:06:00",4.912,4.919,"2021-12-27 23:49:00",4.907,"2021-12-27 23:05:30",6.455,6.465,"2021-12-27 23:48:30",6.448,"2021-12-27 23:03:00",0.001776881,0,NAN,0,0,NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,0,0,NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,0
"2021-12-28 01:00:00",1686,73.98,"2021-12-28 00:59:30",10.79,0.055,"2021-12-28 00:51:30",0,"2021-12-28 00:00:30",961,23.53,23.69,"2021-12-28 00:38:30",23.46,"2021-12-28 00:04:30",91.2,91.9,"2021-12-28 00:49:30",90.2,"2021-12-28 00:00:30",27.47,27.68,"2021-12-28 00:00:30",27.27,"2021-12-28 00:54:30",29.34,29.57,"2021-12-28 00:01:00",29.12,"2021-12-28 00:58:30",29.71,29.9,"2021-12-28 00:21:00",29.53,"2021-12-28 00:58:00",30.07,30.17,"2021-12-28 00:01:00",30.04,"2021-12-28 00:01:30",30.05,30.17,"2021-12-28 00:34:00",29.99,"2021-12-28 00:08:30",30.24,30.29,"2021-12-28 00:04:00",30.08,"2021-12-28 00:08:30",3.422,3.428,"2021-12-28 00:01:00",3.413,"2021-12-28 00:48:00",3.151,3.159,"2021-12-28 00:07:30",3.144,"2021-12-28 00:42:00",3.583,3.59,"2021-12-28 00:03:00",3.573,"2021-12-28 00:49:00",2.88,2.882,"2021-12-28 00:17:00",2.875,"2021-12-28 00:35:30",4.916,4.923,"2021-12-28 00:46:00",4.904,"2021-12-28 00:01:00",6.46,6.465,"2021-12-28 00:02:30",6.452,"2021-12-28 00:01:30",0.00159913,0,NAN,0,0,NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,0,0,NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,0
"2021-12-28 02:00:00",1687,73.72,"2021-12-28 01:43:00",10.78,0.055,"2021-12-28 01:07:00",0,"2021-12-28 01:00:30",961,23.43,23.62,"2021-12-28 01:03:00",23.27,"2021-12-28 01:58:00",91.9,92.9,"2021-12-28 01:49:30",90.8,"2021-12-28 01:00:30",27.19,27.29,"2021-12-28 01:01:30",27.06,"2021-12-28 01:41:00",29.08,29.2,"2021-12-28 01:01:30",28.91,"2021-12-28 01:43:00",29.58,29.68,"2021-12-28 01:35:30",29.45,"2021-12-28 01:41:30",30.07,30.17,"2021-12-28 01:28:30",30.03,"2021-12-28 01:11:00",30.07,30.17,"2021-12-28 01:46:00",29.99,"2021-12-28 01:03:00",30.27,30.31,"2021-12-28 01:33:00",30.14,"2021-12-28 01:18:00",3.409,3.417,"2021-12-28 01:00:30",3.403,"2021-12-28 01:36:30",3.141,3.149,"2021-12-28 01:00:30",3.135,"2021-12-28 01:48:30",3.581,3.592,"2021-12-28 01:02:00",3.573,"2021-12-28 01:46:30",2.883,2.888,"2021-12-28 01:58:00",2.879,"2021-12-28 01:08:00",4.918,4.926,"2021-12-28 01:51:30",4.911,"2021-12-28 01:06:30",6.464,6.47,"2021-12-28 01:16:00",6.46,"2021-12-28 01:01:00",0.001418722,0,NAN,0,0,NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,0,0,NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,0
"2021-12-28 03:00:00",1688,73.24,"2021-12-28 02:59:30",10.76,0.056,"2021-12-28 02:17:00",0,"2021-12-28 02:00:30",960,23.33,23.49,"2021-12-28 02:53:30",23.21,"2021-12-28 02:45:30",93.4,94.2,"2021-12-28 02:50:00",92.2,"2021-12-28 02:00:30",26.91,27.06,"2021-12-28 02:00:30",26.83,"2021-12-28 02:39:00",28.84,28.98,"2021-12-28 02:04:30",28.66,"2021-12-28 02:52:30",29.43,29.57,"2021-12-28 02:11:30",29.26,"2021-12-28 02:33:30",30.01,30.11,"2021-12-28 02:07:30",29.88,"2021-12-28 02:51:00",30.07,30.17,"2021-12-28 02:03:30",29.99,"2021-12-28 02:10:30",30.28,30.29,"2021-12-28 02:01:00",30.21,"2021-12-28 02:09:00",3.4,3.409,"2021-12-28 02:04:00",3.396,"2021-12-28 02:22:00",3.132,3.138,"2021-12-28 02:34:00",3.125,"2021-12-28 02:59:30",3.579,3.586,"2021-12-28 02:14:00",3.571,"2021-12-28 02:59:00",2.888,2.894,"2021-12-28 02:54:30",2.882,"2021-12-28 02:18:00",4.923,4.93,"2021-12-28 02:34:00",4.916,"2021-12-28 02:06:30",6.471,6.477,"2021-12-28 02:35:00",6.465,"2021-12-28 02:01:30",0.001314189,0,NAN,0,0,NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,0,0,NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,0
"2021-12-28 04:00:00",1689,73.07,"2021-12-28 03:08:30",10.75,0.057,"2021-12-28 03:07:00",0,"2021-12-28 03:00:30",959,23.24,23.48,"2021-12-28 03:08:30",23.07,"2021-12-28 03:58:30",94.3,95.2,"2021-12-28 03:51:30",93.2,"2021-12-28 03:01:30",26.81,26.87,"2021-12-28 03:23:00",26.64,"2021-12-28 03:53:30",28.66,28.78,"2021-12-28 03:02:00",28.5,"2021-12-28 03:50:30",29.31,29.47,"2021-12-28 03:21:00",29.11,"2021-12-28 03:40:00",29.9,30.02,"2021-12-28 03:04:00",29.83,"2021-12-28 03:36:00",30.04,30.17,"2021-12-28 03:11:30",29.99,"2021-12-28 03:08:30",30.27,30.29,"2021-12-28 03:00:30",30.19,"2021-12-28 03:21:30",3.392,3.396,"2021-12-28 03:00:30",3.386,"2021-12-28 03:34:00",3.123,3.13,"2021-12-28 03:30:00",3.118,"2021-12-28 03:57:30",3.577,3.583,"2021-12-28 03:15:30",3.571,"2021-12-28 03:58:00",2.892,2.896,"2021-12-28 03:37:30",2.887,"2021-12-28 03:01:30",4.928,4.933,"2021-12-28 03:21:00",4.919,"2021-12-28 03:13:00",6.477,6.482,"2021-12-28 03:27:30",6.47,"2021-12-28 03:02:00",0.001106676,0,NAN,0,0,NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,0,0,NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,0
"2021-12-28 05:00:00",1690,73.03,"2021-12-28 04:18:00",10.74,0.057,"2021-12-28 04:20:00",0,"2021-12-28 04:00:30",959,22.91,23.14,"2021-12-28 04:09:30",22.62,"2021-12-28 04:59:30",95.1,95.8,"2021-12-28 04:35:30",94.2,"2021-12-28 04:17:30",26.62,26.75,"2021-12-28 04:20:00",26.44,"2021-12-28 04:57:00",28.46,28.57,"2021-12-28 04:00:30",28.33,"2021-12-28 04:43:30",29.18,29.28,"2021-12-28 04:06:00",29.06,"2021-12-28 04:22:30",29.87,29.95,"2021-12-28 04:37:00",29.83,"2021-12-28 04:00:30",30.01,30.09,"2021-12-28 04:16:30",29.99,"2021-12-28 04:01:00",30.27,30.29,"2021-12-28 04:00:30",30.19,"2021-12-28 04:02:00",3.387,3.392,"2021-12-28 04:00:30",3.38,"2021-12-28 04:46:00",3.118,3.123,"2021-12-28 04:00:30",3.115,"2021-12-28 04:17:30",3.574,3.58,"2021-12-28 04:02:00",3.568,"2021-12-28 04:42:30",2.893,2.897,"2021-12-28 04:46:30",2.89,"2021-12-28 04:30:30",4.932,4.935,"2021-12-28 04:04:30",4.926,"2021-12-28 04:19:30",6.483,6.489,"2021-12-28 04:38:00",6.477,"2021-12-28 04:01:30",0.00105833,0,NAN,0,0,NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,0,0,NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,0
"2021-12-28 06:00:00",1691,73.98,"2021-12-28 05:04:30",10.73,0.057,"2021-12-28 05:59:00",0,"2021-12-28 05:00:30",959,22.52,22.67,"2021-12-28 05:03:00",22.42,"2021-12-28 05:58:30",95.7,96.2,"2021-12-28 05:51:30",94.9,"2021-12-28 05:03:30",26.34,26.46,"2021-12-28 05:00:30",26.23,"2021-12-28 05:35:00",28.34,28.37,"2021-12-28 05:00:30",28.19,"2021-12-28 05:54:00",29.03,29.24,"2021-12-28 05:21:00",28.9,"2021-12-28 05:46:00",29.83,29.95,"2021-12-28 05:13:30",29.63,"2021-12-28 05:49:30",29.99,30.03,"2021-12-28 05:24:00",29.99,"2021-12-28 05:01:00",30.26,30.31,"2021-12-28 05:11:00",30.16,"2021-12-28 05:06:30",3.377,3.384,"2021-12-28 05:00:30",3.369,"2021-12-28 05:59:00",3.11,3.117,"2021-12-28 05:00:30",3.105,"2021-12-28 05:36:00",3.574,3.581,"2021-12-28 05:03:30",3.568,"2021-12-28 05:09:30",2.896,2.902,"2021-12-28 05:46:00",2.89,"2021-12-28 05:04:00",4.935,4.937,"2021-12-28 05:35:30",4.933,"2021-12-28 05:01:00",6.488,6.497,"2021-12-28 05:57:00",6.482,"2021-12-28 05:03:00",0.00103927,0,NAN,0,0,NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,0,0,NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,0
"2021-12-28 07:00:00",1692,74.04,"2021-12-28 06:16:00",10.73,0.057,"2021-12-28 06:28:00",0,"2021-12-28 06:00:30",959,22.26,22.49,"2021-12-28 06:03:00",22.09,"2021-12-28 06:57:00",95.9,96.5,"2021-12-28 06:20:00",95.1,"2021-12-28 06:01:00",26.09,26.23,"2021-12-28 06:00:30",26.02,"2021-12-28 06:24:00",28.16,28.27,"2021-12-28 06:01:00",27.99,"2021-12-28 06:58:00",28.98,29.1,"2021-12-28 06:12:30",28.81,"2021-12-28 07:00:00",29.7,29.77,"2021-12-28 06:01:00",29.63,"2021-12-28 06:19:00",29.99,30.01,"2021-12-28 06:00:30",29.99,"2021-12-28 06:01:00",30.25,30.29,"2021-12-28 06:03:00",30.14,"2021-12-28 06:48:00",3.366,3.373,"2021-12-28 06:14:30",3.357,"2021-12-28 06:54:30",3.103,3.11,"2021-12-28 06:00:30",3.096,"2021-12-28 06:54:00",3.57,3.576,"2021-12-28 06:09:30",3.561,"2021-12-28 06:31:30",2.9,2.903,"2021-12-28 06:14:00",2.894,"2021-12-28 06:05:30",4.937,4.937,"2021-12-28 06:01:00",4.933,"2021-12-28 06:06:30",6.494,6.504,"2021-12-28 06:50:00",6.489,"2021-12-28 06:03:30",0.0009936078,0,NAN,0,0,NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,0,0,NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,0.24
"2021-12-28 08:00:00",1693,73.52,"2021-12-28 07:53:00",10.72,0.057,"2021-12-28 07:09:00",0,"2021-12-28 07:00:30",960,22.14,22.24,"2021-12-28 07:48:00",22.09,"2021-12-28 07:37:00",95.9,96.5,"2021-12-28 07:20:00",95.3,"2021-12-28 07:34:00",25.88,26.04,"2021-12-28 07:02:00",25.79,"2021-12-28 07:42:00",27.97,28.14,"2021-12-28 07:00:30",27.92,"2021-12-28 07:42:00",28.83,29.01,"2021-12-28 07:00:30",28.69,"2021-12-28 07:50:30",29.69,29.76,"2021-12-28 07:25:30",29.61,"2021-12-28 07:47:00",29.98,30.01,"2021-12-28 07:03:30",29.91,"2021-12-28 07:49:30",30.21,30.29,"2021-12-28 07:02:00",30.11,"2021-12-28 07:25:00",3.357,3.361,"2021-12-28 07:15:30",3.35,"2021-12-28 07:28:30",3.097,3.105,"2021-12-28 07:01:30",3.09,"2021-12-28 07:54:30",3.569,3.575,"2021-12-28 07:24:00",3.561,"2021-12-28 07:58:30",2.899,2.903,"2021-12-28 07:58:30",2.896,"2021-12-28 07:09:00",4.937,4.942,"2021-12-28 07:46:00",4.935,"2021-12-28 07:05:00",6.499,6.506,"2021-12-28 07:37:00",6.494,"2021-12-28 07:01:00",0.01451652,0,NAN,0,0,NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,0,0,NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,1.041
"2021-12-28 09:00:00",1694,71.24,"2021-12-28 09:00:00",10.69,8.55,"2021-12-28 08:00:30",0,"2021-12-28 08:00:30",961,22.47,23.29,"2021-12-28 09:00:00",22.09,"2021-12-28 08:12:00",95.5,96.6,"2021-12-28 08:35:00",93.7,"2021-12-28 09:00:00",25.82,25.97,"2021-12-28 08:58:00",25.76,"2021-12-28 08:23:30",27.82,27.96,"2021-12-28 08:01:00",27.74,"2021-12-28 08:58:30",28.75,28.9,"2021-12-28 08:02:30",28.55,"2021-12-28 08:59:30",29.61,29.73,"2021-12-28 08:12:30",29.47,"2021-12-28 08:55:00",29.95,30.03,"2021-12-28 08:14:30",29.86,"2021-12-28 08:49:30",30.16,30.26,"2021-12-28 08:13:00",30.08,"2021-12-28 08:21:00",3.357,3.365,"2021-12-28 08:57:30",3.352,"2021-12-28 08:28:00",3.091,3.096,"2021-12-28 08:12:30",3.086,"2021-12-28 08:09:30",3.565,3.571,"2021-12-28 08:04:30",3.559,"2021-12-28 08:06:00",2.902,2.906,"2021-12-28 08:16:30",2.897,"2021-12-28 08:02:30",4.939,4.947,"2021-12-28 08:54:30",4.935,"2021-12-28 08:05:00",6.505,6.511,"2021-12-28 08:21:30",6.497,"2021-12-28 08:01:00",1.00174,0,NAN,65.18,92.8,97,NAN,"2021-12-28 08:46:30",NAN,"2021-12-28 08:46:30",NAN,92.9,81.5,66,NAN,"2021-12-28 08:46:30",NAN,"2021-12-28 08:46:30",NAN,1.869
"2021-12-28 10:00:00",1695,65.02,"2021-12-28 10:00:00",10.8,10.95,"2021-12-28 09:10:00",0,"2021-12-28 09:08:00",962,24.08,25.12,"2021-12-28 10:00:00",23.15,"2021-12-28 09:00:30",88.7,93.8,"2021-12-28 09:04:30",83.3,"2021-12-28 09:59:30",26.1,26.44,"2021-12-28 09:59:30",25.81,"2021-12-28 09:00:30",27.74,27.79,"2021-12-28 09:08:30",27.65,"2021-12-28 09:57:00",28.6,28.69,"2021-12-28 09:02:30",28.49,"2021-12-28 09:51:30",29.5,29.58,"2021-12-28 09:29:30",29.43,"2021-12-28 09:48:30",29.84,29.95,"2021-12-28 09:04:00",29.78,"2021-12-28 09:27:30",30.12,30.26,"2021-12-28 09:35:30",30.07,"2021-12-28 09:34:00",3.37,3.38,"2021-12-28 09:53:00",3.357,"2021-12-28 09:02:30",3.083,3.088,"2021-12-28 09:01:30",3.078,"2021-12-28 09:40:30",3.563,3.571,"2021-12-28 09:04:00",3.551,"2021-12-28 09:58:30",2.901,2.906,"2021-12-28 09:09:30",2.896,"2021-12-28 09:57:00",4.934,4.944,"2021-12-28 09:02:00",4.911,"2021-12-28 10:00:00",6.503,6.511,"2021-12-28 09:01:00",6.489,"2021-12-28 09:57:30",2.876429,0,NAN,127.9,81.1,60,NAN,"2021-12-28 09:16:30",NAN,"2021-12-28 09:16:30",NAN,113.3,39.3,87,NAN,"2021-12-28 09:16:30",NAN,"2021-12-28 09:16:30",NAN,2.575
"2021-12-28 11:00:00",1696,56.06,"2021-12-28 10:59:30",11.2,11.45,"2021-12-28 10:07:00",0.001,"2021-12-28 10:28:30",915,25.49,26.49,"2021-12-28 10:55:30",24.92,"2021-12-28 10:33:30",81.5,85,"2021-12-28 10:28:00",75.92,"2021-12-28 10:57:30",26.87,27.47,"2021-12-28 10:59:30",26.42,"2021-12-28 10:06:30",27.74,27.77,"2021-12-28 10:30:30",27.63,"2021-12-28 10:07:00",28.54,28.65,"2021-12-28 10:01:30",28.29,"2021-12-28 10:45:00",29.48,29.58,"2021-12-28 10:20:30",29.36,"2021-12-28 10:58:00",29.79,29.86,"2021-12-28 10:05:00",29.78,"2021-12-28 10:00:30",30.1,30.19,"2021-12-28 10:10:30",30.08,"2021-12-28 10:01:00",3.396,3.413,"2021-12-28 10:56:30",3.377,"2021-12-28 10:01:00",3.074,3.085,"2021-12-28 10:04:00",3.068,"2021-12-28 10:54:00",3.543,3.558,"2021-12-28 10:03:30",3.526,"2021-12-28 10:56:00",2.887,2.899,"2021-12-28 10:01:30",2.873,"2021-12-28 10:56:30",4.884,4.919,"2021-12-28 10:00:30",4.844,"2021-12-28 10:58:30",6.465,6.489,"2021-12-28 10:01:30",6.43,"2021-12-28 10:59:30",4.599884,0,0.653,107.7,79.23,240,2,"2021-12-28 10:21:30",0,"2021-12-28 10:03:30",2.069,114.1,27.77,100,4.8,"2021-12-28 10:33:30",0,"2021-12-28 10:17:30",0.898,3.089
"2021-12-28 12:00:00",1697,53.56,"2021-12-28 11:32:30",11.56,11.8,"2021-12-28 11:28:30",0.398,"2021-12-28 11:49:30",962,27.33,28.19,"2021-12-28 12:00:00",26.36,"2021-12-28 11:06:30",70.26,76.44,"2021-12-28 11:10:00",67.04,"2021-12-28 11:59:00",28.17,28.92,"2021-12-28 11:55:00",27.45,"2021-12-28 11:00:30",27.88,28.04,"2021-12-28 11:59:30",27.75,"2021-12-28 11:00:30",28.45,28.64,"2021-12-28 11:05:30",28.28,"2021-12-28 11:19:00",29.36,29.54,"2021-12-28 11:01:30",29.26,"2021-12-28 11:32:30",29.78,29.8,"2021-12-28 11:00:30",29.75,"2021-12-28 11:24:30",30.09,30.11,"2021-12-28 11:05:30",30.08,"2021-12-28 11:00:30",3.432,3.459,"2021-12-28 12:00:00",3.409,"2021-12-28 11:00:30",3.064,3.071,"2021-12-28 11:01:00",3.058,"2021-12-28 11:35:00",3.514,3.534,"2021-12-28 11:02:30",3.496,"2021-12-28 12:00:00",2.86,2.878,"2021-12-28 11:03:30",2.844,"2021-12-28 11:58:30",4.789,4.841,"2021-12-28 11:00:30",4.733,"2021-12-28 12:00:00",6.392,6.433,"2021-12-28 11:00:30",6.345,"2021-12-28 12:00:00",7.230316,0,0.877,191.2,58.57,338,3.3,"2021-12-28 11:01:30",0,"2021-12-28 11:05:30",2.281,137.5,33.66,85,5.6,"2021-12-28 11:31:30",0,"2021-12-28 11:16:30",1.464,3.372
"2021-12-28 13:00:00",1698,48.2,"2021-12-28 12:40:00",11.94,12.42,"2021-12-28 12:38:30",0.365,"2021-12-28 12:38:30",962,29.28,29.96,"2021-12-28 12:34:30",28.16,"2021-12-28 12:11:00",62.39,68.27,"2021-12-28 12:12:30",58.72,"2021-12-28 12:33:00",30.35,32.11,"2021-12-28 13:00:00",28.88,"2021-12-28 12:00:30",28.25,28.57,"2021-12-28 12:59:00",27.96,"2021-12-28 12:01:00",28.43,28.57,"2021-12-28 12:51:30",28.32,"2021-12-28 12:19:30",29.31,29.38,"2021-12-28 12:12:00",29.23,"2021-12-28 12:01:00",29.75,29.8,"2021-12-28 12:39:30",29.67,"2021-12-28 12:52:00",30.09,30.11,"2021-12-28 12:17:30",30.03,"2021-12-28 13:00:00",3.502,3.561,"2021-12-28 12:59:30",3.454,"2021-12-28 12:02:00",3.055,3.063,"2021-12-28 12:04:30",3.048,"2021-12-28 12:38:30",3.478,3.504,"2021-12-28 12:00:30",3.456,"2021-12-28 12:54:30",2.823,2.847,"2021-12-28 12:02:00",2.805,"2021-12-28 12:59:00",4.674,4.733,"2021-12-28 12:00:30",4.612,"2021-12-28 13:00:00",6.304,6.35,"2021-12-28 12:00:30",6.256,"2021-12-28 13:00:00",11.26973,0,1.231,190.2,53.72,177,3.2,"2021-12-28 12:50:30",0,"2021-12-28 12:02:30",2.649,138.7,37.57,62,7,"2021-12-28 12:50:30",0.4,"2021-12-28 12:01:00",2.342,3.384
"2021-12-28 14:00:00",1699,51.33,"2021-12-28 13:12:00",12.62,12.69,"2021-12-28 13:09:30",0.303,"2021-12-28 13:18:00",961,30.31,30.93,"2021-12-28 13:22:00",29.88,"2021-12-28 13:50:00",57.21,59.93,"2021-12-28 13:50:30",54.58,"2021-12-28 13:22:30",33.75,35.1,"2021-12-28 14:00:00",32.16,"2021-12-28 13:00:30",28.99,29.53,"2021-12-28 13:57:30",28.48,"2021-12-28 13:01:00",28.57,28.69,"2021-12-28 13:46:00",28.4,"2021-12-28 13:14:00",29.31,29.38,"2021-12-28 13:20:00",29.24,"2021-12-28 13:22:30",29.66,29.78,"2021-12-28 13:06:30",29.57,"2021-12-28 13:43:00",30.08,30.1,"2021-12-28 13:11:30",30.03,"2021-12-28 13:25:30",3.615,3.663,"2021-12-28 13:58:30",3.559,"2021-12-28 13:01:30",3.054,3.06,"2021-12-28 13:44:30",3.05,"2021-12-28 13:03:30",3.442,3.463,"2021-12-28 13:05:00",3.428,"2021-12-28 13:52:30",2.792,2.807,"2021-12-28 13:00:30",2.779,"2021-12-28 13:54:30",4.561,4.617,"2021-12-28 13:01:00",4.505,"2021-12-28 13:59:00",6.215,6.259,"2021-12-28 13:01:00",6.173,"2021-12-28 13:59:30",15.90122,0,1.589,182.7,48.89,244,5.2,"2021-12-28 13:11:30",0,"2021-12-28 13:34:30",2.972,152.1,26.36,132,6.5,"2021-12-28 13:39:00",0,"2021-12-28 13:11:00",3.327,3.134
"2021-12-28 15:00:00",1700,52.41,"2021-12-28 14:20:30",12.81,12.98,"2021-12-28 14:59:30",0.36,"2021-12-28 14:58:30",869,31.31,32.15,"2021-12-28 14:55:00",30.41,"2021-12-28 14:01:00",54.7,57.84,"2021-12-28 14:01:00",51.19,"2021-12-28 14:56:00",36.73,38.03,"2021-12-28 15:00:00",35.12,"2021-12-28 14:00:30",30.01,30.57,"2021-12-28 14:55:30",29.5,"2021-12-28 14:04:30",28.76,29.01,"2021-12-28 15:00:00",28.53,"2021-12-28 14:06:30",29.3,29.38,"2021-12-28 14:24:00",29.23,"2021-12-28 14:18:30",29.59,29.67,"2021-12-28 14:09:30",29.57,"2021-12-28 14:04:30",30.05,30.08,"2021-12-28 14:00:30",29.93,"2021-12-28 14:54:00",3.708,3.75,"2021-12-28 14:58:00",3.657,"2021-12-28 14:00:30",3.06,3.068,"2021-12-28 14:32:00",3.053,"2021-12-28 14:03:00",3.416,3.431,"2021-12-28 14:02:00",3.4,"2021-12-28 14:59:00",2.767,2.78,"2021-12-28 14:02:00",2.756,"2021-12-28 14:57:00",4.453,4.509,"2021-12-28 14:00:30",4.399,"2021-12-28 14:59:30",6.131,6.173,"2021-12-28 14:00:30",6.09,"2021-12-28 15:00:00",17.84919,0,1.36,196.1,61.42,193,3.8,"2021-12-28 14:15:00",0,"2021-12-28 14:33:30",2.898,138.7,32.58,169,7,"2021-12-28 14:46:00",0,"2021-12-28 14:44:30",3.808,2.632
"2021-12-28 16:00:00",1701,54.43,"2021-12-28 15:02:30",12.83,12.95,"2021-12-28 15:36:30",0.36,"2021-12-28 15:55:00",960,31.8,32.37,"2021-12-28 15:59:30",31,"2021-12-28 15:02:30",52.17,55.36,"2021-12-28 15:04:30",48.38,"2021-12-28 16:00:00",38.71,39.18,"2021-12-28 15:56:00",37.98,"2021-12-28 15:00:30",31.13,31.7,"2021-12-28 16:00:00",30.53,"2021-12-28 15:00:30",29.1,29.32,"2021-12-28 15:56:30",28.88,"2021-12-28 15:15:30",29.31,29.42,"2021-12-28 15:50:30",29.23,"2021-12-28 15:11:30",29.58,29.65,"2021-12-28 15:00:30",29.57,"2021-12-28 15:01:00",30,30.08,"2021-12-28 15:09:30",29.91,"2021-12-28 15:21:30",3.774,3.793,"2021-12-28 15:52:30",3.746,"2021-12-28 15:00:30",3.07,3.078,"2021-12-28 15:55:00",3.061,"2021-12-28 15:03:00",3.399,3.408,"2021-12-28 15:05:00",3.39,"2021-12-28 15:38:30",2.75,2.758,"2021-12-28 15:00:30",2.737,"2021-12-28 15:57:30",4.355,4.401,"2021-12-28 15:01:30",4.309,"2021-12-28 16:00:00",6.056,6.09,"2021-12-28 15:00:30",6.021,"2021-12-28 15:56:00",16.38222,0,1.221,185.1,79.21,209,4.8,"2021-12-28 15:08:30",0,"2021-12-28 15:03:30",3.063,130,31.07,156,7.5,"2021-12-28 15:44:00",0.3,"2021-12-28 15:29:00",3.528,1.936
"2021-12-28 17:00:00",1702,53.8,"2021-12-28 16:42:00",13.01,13.78,"2021-12-28 16:10:00",0.595,"2021-12-28 16:10:00",959,32.4,33.3,"2021-12-28 16:18:00",31.52,"2021-12-28 16:59:30",49.73,53.34,"2021-12-28 16:57:30",47.54,"2021-12-28 16:45:30",39.53,39.75,"2021-12-28 16:40:00",39.14,"2021-12-28 16:00:30",32.13,32.52,"2021-12-28 16:54:00",31.63,"2021-12-28 16:00:30",29.54,29.82,"2021-12-28 16:58:30",29.28,"2021-12-28 16:01:30",29.47,29.56,"2021-12-28 16:50:00",29.33,"2021-12-28 16:04:30",29.58,29.65,"2021-12-28 16:51:00",29.57,"2021-12-28 16:01:30",29.95,30.03,"2021-12-28 16:07:30",29.88,"2021-12-28 16:10:00",3.793,3.801,"2021-12-28 16:40:00",3.783,"2021-12-28 16:19:00",3.076,3.081,"2021-12-28 16:49:30",3.071,"2021-12-28 16:11:00",3.387,3.397,"2021-12-28 16:00:30",3.379,"2021-12-28 16:52:00",2.733,2.742,"2021-12-28 16:03:30",2.728,"2021-12-28 16:37:00",4.267,4.309,"2021-12-28 16:00:30",4.225,"2021-12-28 16:59:30",5.989,6.024,"2021-12-28 16:00:30",5.954,"2021-12-28 16:59:00",14.97867,0,1.442,187.3,76.35,172,4.7,"2021-12-28 16:10:00",0,"2021-12-28 16:14:30",3.574,133.2,29.92,97,9,"2021-12-28 16:58:00",0.6,"2021-12-28 16:01:00",3.233,1.11
"2021-12-28 18:00:00",1703,55.86,"2021-12-28 17:00:30",12.84,13.05,"2021-12-28 17:54:30",0.534,"2021-12-28 17:59:30",959,30.92,31.69,"2021-12-28 17:02:00",29.76,"2021-12-28 18:00:00",54.77,59.14,"2021-12-28 17:59:00",49.88,"2021-12-28 17:12:00",38.84,39.71,"2021-12-28 17:01:30",37.9,"2021-12-28 17:58:00",32.87,33.14,"2021-12-28 17:51:30",32.52,"2021-12-28 17:00:30",29.97,30.27,"2021-12-28 17:50:30",29.68,"2021-12-28 17:15:30",29.63,29.75,"2021-12-28 17:35:30",29.45,"2021-12-28 17:08:00",29.63,29.77,"2021-12-28 17:43:30",29.57,"2021-12-28 17:02:30",29.93,30.01,"2021-12-28 17:15:00",29.86,"2021-12-28 17:04:00",3.766,3.797,"2021-12-28 17:05:30",3.734,"2021-12-28 17:58:00",3.077,3.083,"2021-12-28 17:24:00",3.071,"2021-12-28 17:59:30",3.388,3.395,"2021-12-28 17:11:30",3.384,"2021-12-28 17:00:30",2.728,2.732,"2021-12-28 17:03:00",2.721,"2021-12-28 17:40:30",4.195,4.228,"2021-12-28 17:00:30",4.164,"2021-12-28 17:59:00",5.932,5.961,"2021-12-28 17:02:30",5.907,"2021-12-28 17:59:30",6.925755,0,1.036,195.1,85.8,236,2.9,"2021-12-28 17:18:30",0,"2021-12-28 17:09:00",3.269,121.9,23.24,154,7.5,"2021-12-28 17:57:30",0.6,"2021-12-28 17:50:30",1.47,0.292
"2021-12-28 19:00:00",1704,60.56,"2021-12-28 18:00:30",12.64,12.79,"2021-12-28 18:25:00",0.383,"2021-12-28 18:22:30",959,29.19,29.76,"2021-12-28 18:00:30",28.9,"2021-12-28 18:50:00",62.57,65.08,"2021-12-28 18:50:30",57.51,"2021-12-28 18:02:30",36.79,37.9,"2021-12-28 18:00:30",35.83,"2021-12-28 18:55:00",33.14,33.14,"2021-12-28 18:00:30",33.09,"2021-12-28 18:02:30",30.4,30.7,"2021-12-28 18:51:30",30.07,"2021-12-28 18:04:00",29.82,29.95,"2021-12-28 18:59:00",29.65,"2021-12-28 18:04:00",29.75,29.86,"2021-12-28 18:59:00",29.57,"2021-12-28 18:03:30",29.91,29.98,"2021-12-28 18:02:00",29.88,"2021-12-28 18:04:00",3.696,3.734,"2021-12-28 18:01:00",3.659,"2021-12-28 18:59:30",3.071,3.075,"2021-12-28 18:01:00",3.063,"2021-12-28 18:57:30",3.397,3.403,"2021-12-28 18:56:30",3.388,"2021-12-28 18:06:30",2.733,2.737,"2021-12-28 18:55:00",2.728,"2021-12-28 18:03:00",4.139,4.166,"2021-12-28 18:02:30",4.119,"2021-12-28 18:58:30",5.893,5.912,"2021-12-28 18:00:30",5.875,"2021-12-28 18:56:00",4.475649,0,0.895,202.4,81.1,349,2.8,"2021-12-28 18:24:30",0,"2021-12-28 18:03:00",3.313,120,22.91,114,7.4,"2021-12-28 18:12:30",0,"2021-12-28 18:02:00",0.474,0
"2021-12-28 20:00:00",1705,60.9,"2021-12-28 19:32:00",12.53,12.63,"2021-12-28 19:49:30",0.289,"2021-12-28 19:47:00",960,29.31,30.25,"2021-12-28 19:25:00",28.32,"2021-12-28 20:00:00",63.41,67.24,"2021-12-28 19:50:30",59.08,"2021-12-28 19:18:30",35.25,35.83,"2021-12-28 19:00:30",34.74,"2021-12-28 19:59:00",32.98,33.14,"2021-12-28 19:00:30",32.83,"2021-12-28 19:59:30",30.69,30.85,"2021-12-28 19:48:00",30.46,"2021-12-28 19:09:00",30.03,30.14,"2021-12-28 19:30:00",29.85,"2021-12-28 19:03:00",29.79,29.88,"2021-12-28 19:49:00",29.78,"2021-12-28 19:00:30",29.95,30.06,"2021-12-28 19:12:00",29.88,"2021-12-28 19:05:00",3.635,3.661,"2021-12-28 19:02:30",3.609,"2021-12-28 20:00:00",3.056,3.066,"2021-12-28 19:02:30",3.046,"2021-12-28 19:57:30",3.401,3.408,"2021-12-28 19:58:30",3.393,"2021-12-28 19:45:30",2.736,2.741,"2021-12-28 19:56:00",2.731,"2021-12-28 19:20:30",4.097,4.117,"2021-12-28 19:00:30",4.075,"2021-12-28 19:58:00",5.857,5.877,"2021-12-28 19:00:30",5.836,"2021-12-28 19:59:00",5.569052,0,1.11,194.9,65.34,174,5.2,"2021-12-28 19:37:30",0,"2021-12-28 19:04:00",3.774,126.9,24.03,147,8.1,"2021-12-28 19:57:30",0.7,"2021-12-28 19:54:30",0.58,0
"2021-12-28 21:00:00",1706,62.97,"2021-12-28 20:02:00",10.91,1.242,"2021-12-28 21:00:00",0,"2021-12-28 20:33:00",960,27.02,28.32,"2021-12-28 20:13:30",25.44,"2021-12-28 20:59:30",71.44,77.14,"2021-12-28 21:00:00",66.46,"2021-12-28 20:00:30",33.93,34.71,"2021-12-28 20:00:30",33.13,"2021-12-28 20:56:30",32.7,32.91,"2021-12-28 20:00:30",32.52,"2021-12-28 20:52:30",30.89,31.06,"2021-12-28 20:37:30",30.69,"2021-12-28 20:00:30",30.2,30.35,"2021-12-28 20:35:00",30.04,"2021-12-28 20:02:00",29.93,30.01,"2021-12-28 20:52:30",29.78,"2021-12-28 20:08:00",30.01,30.08,"2021-12-28 20:09:30",29.88,"2021-12-28 20:20:00",3.586,3.613,"2021-12-28 20:02:00",3.557,"2021-12-28 20:59:30",3.042,3.051,"2021-12-28 20:06:00",3.033,"2021-12-28 20:50:00",3.407,3.416,"2021-12-28 20:57:30",3.398,"2021-12-28 20:15:00",2.747,2.756,"2021-12-28 20:56:30",2.737,"2021-12-28 20:01:00",4.065,4.077,"2021-12-28 20:00:30",4.058,"2021-12-28 20:42:00",5.834,5.845,"2021-12-28 20:02:00",5.829,"2021-12-28 20:33:30",0.9839394,0,NAN,204,76.45,NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",3.19,131.9,25.03,118,6.1,"2021-12-28 20:34:30",0.3,"2021-12-28 20:41:30",NAN,0
"2021-12-28 22:00:00",1707,70.62,"2021-12-28 21:00:30",10.85,0.061,"2021-12-28 22:00:00",0,"2021-12-28 21:00:30",961,24.74,25.43,"2021-12-28 21:00:30",24.18,"2021-12-28 21:59:30",79.06,80.6,"2021-12-28 21:52:30",76.54,"2021-12-28 21:01:00",32.24,33.1,"2021-12-28 21:00:30",31.47,"2021-12-28 21:59:30",32.36,32.54,"2021-12-28 21:00:30",32.11,"2021-12-28 21:57:30",30.96,31.08,"2021-12-28 21:57:00",30.87,"2021-12-28 21:18:30",30.39,30.52,"2021-12-28 21:34:00",30.24,"2021-12-28 21:02:00",29.99,30.03,"2021-12-28 21:25:00",29.99,"2021-12-28 21:00:30",30.07,30.08,"2021-12-28 21:07:00",30.01,"2021-12-28 21:02:00",3.528,3.559,"2021-12-28 21:00:30",3.498,"2021-12-28 21:55:30",3.029,3.038,"2021-12-28 21:01:00",3.02,"2021-12-28 21:48:30",3.419,3.428,"2021-12-28 21:56:30",3.408,"2021-12-28 21:03:30",2.76,2.767,"2021-12-28 21:52:00",2.753,"2021-12-28 21:02:00",4.064,4.069,"2021-12-28 21:49:30",4.06,"2021-12-28 21:00:30",5.835,5.84,"2021-12-28 21:46:00",5.829,"2021-12-28 21:02:00",0.002556292,0,NAN,0,0,NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,142,103.4,NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,0
"2021-12-28 23:00:00",1708,74.32,"2021-12-28 22:04:30",10.84,0.057,"2021-12-28 22:58:00",0,"2021-12-28 22:00:30",915,23.78,24.21,"2021-12-28 22:03:00",23.4,"2021-12-28 22:58:30",81.8,84,"2021-12-28 23:00:00",79.74,"2021-12-28 22:00:30",30.88,31.52,"2021-12-28 22:00:30",30.26,"2021-12-28 22:59:00",31.89,32.14,"2021-12-28 22:01:30",31.6,"2021-12-28 23:00:00",30.95,31.08,"2021-12-28 22:30:30",30.86,"2021-12-28 22:40:30",30.47,30.57,"2021-12-28 22:57:00",30.44,"2021-12-28 22:01:30",30.09,30.2,"2021-12-28 22:30:30",29.99,"2021-12-28 22:01:00",30.08,30.11,"2021-12-28 22:36:30",30.06,"2021-12-28 22:01:30",3.474,3.498,"2021-12-28 22:00:30",3.448,"2021-12-28 22:56:30",3.015,3.023,"2021-12-28 22:02:30",3.007,"2021-12-28 22:55:00",3.428,3.434,"2021-12-28 22:44:30",3.421,"2021-12-28 22:09:30",2.774,2.782,"2021-12-28 22:50:30",2.764,"2021-12-28 22:01:00",4.066,4.073,"2021-12-28 22:22:30",4.06,"2021-12-28 22:51:00",5.844,5.849,"2021-12-28 22:45:00",5.838,"2021-12-28 22:00:30",0.002270564,0,NAN,0,0,NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,0,0,NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,0
"2021-12-29 00:00:00",1709,74.26,"2021-12-29 00:00:00",10.81,0.055,"2021-12-28 23:57:30",0,"2021-12-28 23:00:30",962,23.21,23.45,"2021-12-28 23:03:00",23.01,"2021-12-28 23:51:30",85.6,86.8,"2021-12-28 23:50:00",83.3,"2021-12-28 23:00:30",29.86,30.36,"2021-12-28 23:01:00",29.49,"2021-12-28 23:55:00",31.39,31.65,"2021-12-28 23:00:30",31.09,"2021-12-29 00:00:00",30.91,31.05,"2021-12-28 23:05:30",30.76,"2021-12-28 23:55:30",30.57,30.67,"2021-12-28 23:58:00",30.47,"2021-12-28 23:07:30",30.19,30.22,"2021-12-28 23:52:00",30.14,"2021-12-28 23:26:30",30.1,30.21,"2021-12-28 23:57:30",30.06,"2021-12-28 23:15:30",3.429,3.454,"2021-12-28 23:00:30",3.407,"2021-12-29 00:00:00",3.001,3.01,"2021-12-28 23:01:30",2.994,"2021-12-28 23:48:30",3.43,3.438,"2021-12-28 23:59:30",3.421,"2021-12-28 23:01:00",2.784,2.791,"2021-12-28 23:50:00",2.779,"2021-12-28 23:02:00",4.068,4.073,"2021-12-28 23:54:30",4.062,"2021-12-28 23:02:00",5.852,5.859,"2021-12-28 23:56:30",5.847,"2021-12-28 23:00:30",0.002037446,0,NAN,0,0,NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,0,0,NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,0
"2021-12-29 01:00:00",1710,73.86,"2021-12-29 00:59:30",10.82,0.055,"2021-12-29 00:51:30",0,"2021-12-29 00:00:30",962,22.82,23.05,"2021-12-29 00:03:00",22.68,"2021-12-29 00:52:30",86.4,87.2,"2021-12-29 00:49:30",85.4,"2021-12-29 00:02:30",29.11,29.55,"2021-12-29 00:04:30",28.8,"2021-12-29 01:00:00",30.93,31.14,"2021-12-29 00:02:00",30.68,"2021-12-29 00:54:30",30.74,30.91,"2021-12-29 00:08:00",30.63,"2021-12-29 00:12:30",30.64,30.72,"2021-12-29 00:12:30",30.58,"2021-12-29 00:18:30",30.24,30.38,"2021-12-29 00:48:30",30.2,"2021-12-29 00:00:30",30.19,30.29,"2021-12-29 00:32:00",30.08,"2021-12-29 00:07:00",3.392,3.411,"2021-12-29 00:02:00",3.373,"2021-12-29 00:57:30",2.988,2.997,"2021-12-29 00:01:00",2.979,"2021-12-29 01:00:00",3.434,3.441,"2021-12-29 00:14:30",3.426,"2021-12-29 00:55:00",2.79,2.796,"2021-12-29 00:45:00",2.785,"2021-12-29 00:03:00",4.072,4.077,"2021-12-29 00:34:00",4.067,"2021-12-29 00:13:30",5.856,5.861,"2021-12-29 00:08:00",5.849,"2021-12-29 00:26:30",0.001716017,0,NAN,0,0,NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,0,0,NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,0
"2021-12-29 02:00:00",1711,73.71,"2021-12-29 01:31:30",10.78,0.055,"2021-12-29 01:21:00",0,"2021-12-29 01:00:30",961,22.6,22.72,"2021-12-29 01:23:30",22.49,"2021-12-29 01:57:30",87.7,89,"2021-12-29 01:54:30",86.3,"2021-12-29 01:03:30",28.49,28.82,"2021-12-29 01:02:30",28.23,"2021-12-29 01:56:30",30.53,30.73,"2021-12-29 01:00:30",30.28,"2021-12-29 01:52:00",30.6,30.77,"2021-12-29 01:09:30",30.42,"2021-12-29 01:48:30",30.64,30.7,"2021-12-29 01:37:00",30.57,"2021-12-29 01:38:00",30.36,30.4,"2021-12-29 01:11:00",30.25,"2021-12-29 01:01:00",30.27,30.31,"2021-12-29 01:49:30",30.16,"2021-12-29 01:13:30",3.364,3.378,"2021-12-29 01:02:00",3.35,"2021-12-29 01:53:30",2.974,2.982,"2021-12-29 01:01:00",2.966,"2021-12-29 01:47:00",3.433,3.439,"2021-12-29 01:23:30",3.426,"2021-12-29 01:07:00",2.796,2.801,"2021-12-29 01:42:00",2.792,"2021-12-29 01:03:00",4.071,4.077,"2021-12-29 01:12:00",4.067,"2021-12-29 01:08:00",5.86,5.866,"2021-12-29 01:39:30",5.854,"2021-12-29 01:01:00",0.001554943,0,NAN,0,0,NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,0,0,NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,0
"2021-12-29 03:00:00",1712,73.78,"2021-12-29 02:32:00",10.76,0.055,"2021-12-29 02:30:00",0,"2021-12-29 02:00:30",961,22.46,22.56,"2021-12-29 02:33:00",22.36,"2021-12-29 02:57:30",88.8,89.5,"2021-12-29 02:57:30",87.8,"2021-12-29 02:31:30",27.99,28.25,"2021-12-29 02:02:00",27.82,"2021-12-29 02:57:00",30.16,30.37,"2021-12-29 02:01:00",29.89,"2021-12-29 02:59:30",30.47,30.66,"2021-12-29 02:15:30",30.26,"2021-12-29 02:46:00",30.62,30.7,"2021-12-29 02:04:00",30.49,"2021-12-29 02:58:00",30.4,30.4,"2021-12-29 02:00:30",30.35,"2021-12-29 02:30:00",30.29,30.31,"2021-12-29 02:40:00",30.26,"2021-12-29 02:18:30",3.343,3.356,"2021-12-29 02:00:30",3.329,"2021-12-29 02:56:30",2.961,2.969,"2021-12-29 02:01:30",2.953,"2021-12-29 02:52:00",3.431,3.436,"2021-12-29 02:37:00",3.423,"2021-12-29 02:03:30",2.802,2.808,"2021-12-29 02:59:30",2.795,"2021-12-29 02:06:30",4.075,4.079,"2021-12-29 02:47:00",4.071,"2021-12-29 02:01:00",5.868,5.875,"2021-12-29 02:52:00",5.863,"2021-12-29 02:02:00",0.001500258,0,NAN,0,0,NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,0,0,NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,0
"2021-12-29 04:00:00",1713,72.94,"2021-12-29 03:46:00",10.75,0.055,"2021-12-29 03:41:30",0,"2021-12-29 03:00:30",960,22.39,22.55,"2021-12-29 03:39:30",22.29,"2021-12-29 03:13:30",88.9,89.7,"2021-12-29 03:09:30",87.7,"2021-12-29 03:45:30",27.68,27.84,"2021-12-29 03:00:30",27.53,"2021-12-29 03:55:30",29.85,29.99,"2021-12-29 03:21:00",29.67,"2021-12-29 03:51:30",30.28,30.46,"2021-12-29 03:20:00",30.03,"2021-12-29 03:59:00",30.5,30.63,"2021-12-29 03:03:30",30.44,"2021-12-29 03:22:00",30.4,30.42,"2021-12-29 03:12:00",30.38,"2021-12-29 03:04:30",30.29,30.37,"2021-12-29 03:57:00",30.25,"2021-12-29 03:54:00",3.332,3.34,"2021-12-29 03:03:00",3.325,"2021-12-29 03:52:30",2.949,2.961,"2021-12-29 03:00:30",2.94,"2021-12-29 03:56:00",3.429,3.436,"2021-12-29 03:57:30",3.421,"2021-12-29 03:29:30",2.808,2.813,"2021-12-29 03:41:30",2.802,"2021-12-29 03:00:30",4.078,4.081,"2021-12-29 03:24:30",4.075,"2021-12-29 03:02:00",5.874,5.879,"2021-12-29 03:39:30",5.87,"2021-12-29 03:00:30",0.001288112,0,NAN,0,0,NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,0,0,NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,0
"2021-12-29 05:00:00",1714,72.71,"2021-12-29 04:18:00",10.74,0.055,"2021-12-29 04:17:00",0,"2021-12-29 04:00:30",960,22.26,22.53,"2021-12-29 04:03:00",21.9,"2021-12-29 04:59:30",88.8,90.1,"2021-12-29 05:00:00",87.6,"2021-12-29 04:31:00",27.46,27.65,"2021-12-29 04:00:30",27.25,"2021-12-29 04:57:00",29.58,29.79,"2021-12-29 04:03:30",29.46,"2021-12-29 04:58:30",30.11,30.25,"2021-12-29 04:06:30",29.87,"2021-12-29 04:58:30",30.46,30.55,"2021-12-29 04:42:00",30.44,"2021-12-29 04:01:30",30.4,30.42,"2021-12-29 04:08:00",30.38,"2021-12-29 04:15:30",30.3,30.37,"2021-12-29 04:24:30",30.27,"2021-12-29 04:17:30",3.327,3.337,"2021-12-29 04:03:30",3.319,"2021-12-29 04:49:30",2.939,2.946,"2021-12-29 04:00:30",2.93,"2021-12-29 04:49:30",3.427,3.433,"2021-12-29 04:53:00",3.42,"2021-12-29 04:56:30",2.81,2.813,"2021-12-29 04:00:30",2.807,"2021-12-29 04:42:00",4.08,4.083,"2021-12-29 04:38:30",4.077,"2021-12-29 04:33:00",5.88,5.886,"2021-12-29 04:57:30",5.875,"2021-12-29 04:02:00",0.00121884,0,NAN,0,0,NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,0,0,NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,0
"2021-12-29 06:00:00",1715,73.7,"2021-12-29 05:03:00",10.72,0.055,"2021-12-29 05:10:00",0,"2021-12-29 05:00:30",904,21.59,21.98,"2021-12-29 05:03:00",21.3,"2021-12-29 06:00:00",91.3,92.8,"2021-12-29 05:50:00",89.3,"2021-12-29 05:03:30",27.03,27.27,"2021-12-29 05:00:30",26.83,"2021-12-29 05:52:00",29.34,29.56,"2021-12-29 05:03:30",29.14,"2021-12-29 05:57:00",29.94,30.14,"2021-12-29 05:01:30",29.77,"2021-12-29 05:57:30",30.45,30.54,"2021-12-29 05:14:30",30.36,"2021-12-29 05:49:30",30.4,30.42,"2021-12-29 05:07:00",30.38,"2021-12-29 05:36:30",30.33,30.44,"2021-12-29 05:27:30",30.29,"2021-12-29 05:02:30",3.319,3.325,"2021-12-29 05:19:30",3.312,"2021-12-29 05:59:30",2.93,2.936,"2021-12-29 05:03:00",2.923,"2021-12-29 05:45:30",3.425,3.433,"2021-12-29 05:06:00",3.416,"2021-12-29 05:54:30",2.811,2.816,"2021-12-29 05:53:00",2.807,"2021-12-29 05:28:00",4.082,4.085,"2021-12-29 05:52:30",4.081,"2021-12-29 05:00:30",5.886,5.893,"2021-12-29 05:53:00",5.879,"2021-12-29 05:01:00",0.001304995,0,NAN,0,0,NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,0,0,NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,0
"2021-12-29 07:00:00",1716,74.27,"2021-12-29 06:01:00",10.71,0.055,"2021-12-29 06:14:00",0,"2021-12-29 06:00:30",960,21.07,21.38,"2021-12-29 06:03:00",20.72,"2021-12-29 06:59:00",93.1,94.3,"2021-12-29 06:55:30",91.9,"2021-12-29 06:02:30",26.65,26.85,"2021-12-29 06:00:30",26.42,"2021-12-29 06:55:00",29.1,29.24,"2021-12-29 06:01:00",28.93,"2021-12-29 06:53:30",29.78,29.89,"2021-12-29 06:08:30",29.66,"2021-12-29 06:53:30",30.33,30.48,"2021-12-29 06:11:30",30.24,"2021-12-29 06:39:30",30.4,30.42,"2021-12-29 06:21:30",30.35,"2021-12-29 06:44:30",30.37,30.49,"2021-12-29 06:06:00",30.27,"2021-12-29 06:53:30",3.31,3.316,"2021-12-29 06:12:00",3.304,"2021-12-29 06:36:00",2.92,2.932,"2021-12-29 06:00:30",2.914,"2021-12-29 06:40:30",3.423,3.431,"2021-12-29 06:03:00",3.416,"2021-12-29 06:46:30",2.816,2.818,"2021-12-29 06:20:30",2.811,"2021-12-29 06:08:30",4.086,4.09,"2021-12-29 06:03:30",4.083,"2021-12-29 06:01:00",5.892,5.898,"2021-12-29 06:53:30",5.884,"2021-12-29 06:08:30",0.001177078,0,NAN,0,0,NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,0,0,NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,0.236
"2021-12-29 08:00:00",1717,74.91,"2021-12-29 08:00:00",10.68,0.055,"2021-12-29 07:05:00",0,"2021-12-29 07:00:30",961,20.55,20.8,"2021-12-29 07:03:00",20.33,"2021-12-29 07:59:30",94.4,95.3,"2021-12-29 07:50:00",93,"2021-12-29 07:00:30",26.29,26.44,"2021-12-29 07:00:30",26.1,"2021-12-29 07:51:00",28.86,28.98,"2021-12-29 07:04:30",28.68,"2021-12-29 07:57:00",29.63,29.85,"2021-12-29 07:03:30",29.46,"2021-12-29 07:40:30",30.25,30.31,"2021-12-29 07:21:30",30.16,"2021-12-29 07:58:00",30.38,30.42,"2021-12-29 07:11:30",30.3,"2021-12-29 07:26:00",30.37,30.47,"2021-12-29 07:03:00",30.29,"2021-12-29 07:07:00",3.303,3.308,"2021-12-29 07:00:30",3.297,"2021-12-29 07:53:30",2.911,2.919,"2021-12-29 07:04:30",2.904,"2021-12-29 07:59:30",3.421,3.426,"2021-12-29 07:22:00",3.415,"2021-12-29 07:51:00",2.817,2.82,"2021-12-29 07:54:00",2.814,"2021-12-29 07:21:00",4.09,4.096,"2021-12-29 07:37:00",4.088,"2021-12-29 07:00:30",5.897,5.905,"2021-12-29 07:51:00",5.889,"2021-12-29 07:05:30",0.004568252,0,NAN,0,0,NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,0,0,NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,1.044
"2021-12-29 09:00:00",1718,73.77,"2021-12-29 09:00:00",10.67,4.403,"2021-12-29 08:00:30",0,"2021-12-29 08:00:30",962,20.79,21.06,"2021-12-29 08:59:00",20.33,"2021-12-29 08:03:30",94.6,95.9,"2021-12-29 08:05:00",93,"2021-12-29 08:46:00",26.04,26.18,"2021-12-29 08:04:30",26,"2021-12-29 08:59:00",28.64,28.78,"2021-12-29 08:01:30",28.48,"2021-12-29 08:57:00",29.48,29.68,"2021-12-29 08:03:30",29.28,"2021-12-29 08:56:30",30.11,30.26,"2021-12-29 08:00:30",30.04,"2021-12-29 08:26:30",30.33,30.4,"2021-12-29 08:00:30",30.22,"2021-12-29 08:36:00",30.37,30.49,"2021-12-29 08:10:00",30.29,"2021-12-29 08:03:30",3.303,3.308,"2021-12-29 08:01:00",3.301,"2021-12-29 08:00:30",2.902,2.907,"2021-12-29 08:01:00",2.896,"2021-12-29 08:59:30",3.419,3.426,"2021-12-29 08:50:30",3.413,"2021-12-29 08:09:00",2.821,2.824,"2021-12-29 08:24:00",2.816,"2021-12-29 08:01:00",4.096,4.104,"2021-12-29 08:57:30",4.09,"2021-12-29 08:00:30",5.902,5.91,"2021-12-29 08:48:00",5.896,"2021-12-29 08:02:00",0.4930874,0,NAN,0,0,223,NAN,"2021-12-29 08:59:00",NAN,"2021-12-29 08:59:00",NAN,4.442,97.2,350,NAN,"2021-12-29 08:53:30",NAN,"2021-12-29 08:53:30",NAN,1.88
"2021-12-29 10:00:00",1719,56.45,"2021-12-29 10:00:00",10.78,10.88,"2021-12-29 09:00:30",0,"2021-12-29 09:08:00",962,23.25,25.26,"2021-12-29 09:48:00",21.05,"2021-12-29 09:01:00",85.3,94.9,"2021-12-29 09:07:30",74.9,"2021-12-29 09:49:00",26.09,26.23,"2021-12-29 09:45:00",26,"2021-12-29 09:05:30",28.39,28.57,"2021-12-29 09:03:00",28.31,"2021-12-29 09:41:30",29.34,29.45,"2021-12-29 09:14:00",29.2,"2021-12-29 09:56:30",30.06,30.15,"2021-12-29 09:20:00",30.04,"2021-12-29 09:01:30",30.23,30.33,"2021-12-29 09:07:00",30.2,"2021-12-29 09:05:30",30.36,30.49,"2021-12-29 09:09:00",30.29,"2021-12-29 09:10:00",3.311,3.323,"2021-12-29 10:00:00",3.301,"2021-12-29 09:02:30",2.896,2.902,"2021-12-29 09:06:30",2.89,"2021-12-29 09:57:00",3.416,3.421,"2021-12-29 09:02:00",3.408,"2021-12-29 09:32:00",2.819,2.823,"2021-12-29 09:02:00",2.814,"2021-12-29 09:50:30",4.097,4.104,"2021-12-29 09:01:00",4.088,"2021-12-29 09:52:30",5.905,5.912,"2021-12-29 09:36:30",5.896,"2021-12-29 09:01:00",3.939635,0,NAN,214,66.39,212,NAN,"2021-12-29 09:46:30",NAN,"2021-12-29 09:46:30",NAN,149.4,81.1,184,NAN,"2021-12-29 09:39:30",NAN,"2021-12-29 09:39:30",NAN,2.588
"2021-12-29 11:00:00",1720,47.99,"2021-12-29 11:00:00",11.09,11.25,"2021-12-29 10:14:30",0,"2021-12-29 10:13:30",962,25.79,27.41,"2021-12-29 10:55:30",24.6,"2021-12-29 10:01:30",71.72,77.22,"2021-12-29 10:05:00",66,"2021-12-29 10:58:00",26.79,27.55,"2021-12-29 11:00:00",26.21,"2021-12-29 10:02:30",28.36,28.39,"2021-12-29 10:22:00",28.29,"2021-12-29 10:34:30",29.19,29.34,"2021-12-29 10:02:00",29.07,"2021-12-29 10:27:30",30.03,30.11,"2021-12-29 10:34:30",29.88,"2021-12-29 11:00:00",30.2,30.25,"2021-12-29 10:01:30",30.2,"2021-12-29 10:00:30",30.34,30.44,"2021-12-29 10:10:00",30.29,"2021-12-29 10:03:30",3.345,3.373,"2021-12-29 10:59:30",3.321,"2021-12-29 10:00:30",2.881,2.89,"2021-12-29 10:00:30",2.87,"2021-12-29 10:59:30",3.395,3.418,"2021-12-29 10:01:00",3.371,"2021-12-29 10:58:00",2.801,2.816,"2021-12-29 10:00:30",2.78,"2021-12-29 10:59:00",4.054,4.09,"2021-12-29 10:00:30",4.016,"2021-12-29 11:00:00",5.872,5.903,"2021-12-29 10:00:30",5.838,"2021-12-29 10:59:30",6.794682,0,1.07,197.7,50.09,223,2.9,"2021-12-29 10:57:30",0,"2021-12-29 10:23:00",1.979,153.3,36.78,176,5.6,"2021-12-29 10:39:00",0,"2021-12-29 10:28:30",1.334,3.111
"2021-12-29 12:00:00",1721,47.92,"2021-12-29 12:00:00",11.5,11.76,"2021-12-29 11:30:00",0.396,"2021-12-29 11:44:00",866,27.23,28.21,"2021-12-29 11:51:30",26.3,"2021-12-29 11:10:00",64.83,69.58,"2021-12-29 11:13:30",57.97,"2021-12-29 11:59:30",28.57,29.71,"2021-12-29 12:00:00",27.58,"2021-12-29 11:00:30",28.39,28.57,"2021-12-29 11:55:30",28.32,"2021-12-29 11:02:00",29.06,29.24,"2021-12-29 11:29:00",28.93,"2021-12-29 11:44:30",29.89,30.03,"2021-12-29 11:07:30",29.83,"2021-12-29 11:11:00",30.19,30.22,"2021-12-29 11:05:00",30.07,"2021-12-29 11:55:30",30.31,30.39,"2021-12-29 11:16:00",30.27,"2021-12-29 11:56:30",3.404,3.444,"2021-12-29 11:57:30",3.367,"2021-12-29 11:00:30",2.869,2.874,"2021-12-29 11:00:30",2.861,"2021-12-29 11:58:30",3.36,3.374,"2021-12-29 11:03:00",3.34,"2021-12-29 11:58:00",2.768,2.783,"2021-12-29 11:00:30",2.75,"2021-12-29 11:59:00",3.983,4.016,"2021-12-29 11:00:30",3.948,"2021-12-29 12:00:00",5.813,5.84,"2021-12-29 11:01:00",5.783,"2021-12-29 12:00:00",8.774279,0,0.918,177.5,74.44,155,2.8,"2021-12-29 11:28:30",0,"2021-12-29 11:05:30",2.443,132.8,32.19,86,5.1,"2021-12-29 11:55:30",0,"2021-12-29 11:58:00",1.779,3.392
"2021-12-29 13:00:00",1722,46.16,"2021-12-29 12:10:00",11.89,11.99,"2021-12-29 12:17:00",0.325,"2021-12-29 12:14:00",859,28.97,29.82,"2021-12-29 12:39:30",28.13,"2021-12-29 12:01:00",55.35,58.87,"2021-12-29 12:11:00",52.16,"2021-12-29 12:41:30",31.32,32.87,"2021-12-29 12:59:30",29.68,"2021-12-29 12:00:30",28.81,29.17,"2021-12-29 12:56:00",28.54,"2021-12-29 12:04:30",29,29.11,"2021-12-29 12:01:30",28.9,"2021-12-29 12:13:30",29.86,29.95,"2021-12-29 12:04:30",29.75,"2021-12-29 12:58:30",30.13,30.2,"2021-12-29 12:01:00",29.99,"2021-12-29 12:48:30",30.3,30.37,"2021-12-29 12:01:30",30.27,"2021-12-29 12:55:00",3.495,3.544,"2021-12-29 12:59:00",3.442,"2021-12-29 12:00:30",2.861,2.867,"2021-12-29 12:15:00",2.856,"2021-12-29 12:41:00",3.328,3.344,"2021-12-29 12:01:00",3.312,"2021-12-29 12:59:30",2.735,2.75,"2021-12-29 12:00:30",2.721,"2021-12-29 12:55:30",3.918,3.952,"2021-12-29 12:00:30",3.889,"2021-12-29 12:57:30",5.755,5.785,"2021-12-29 12:00:30",5.728,"2021-12-29 12:57:30",9.534473,0,0.977,181,83.1,350,3.4,"2021-12-29 12:58:00",0,"2021-12-29 12:07:00",2.473,122.8,39.37,207,6.7,"2021-12-29 12:21:30",0.3,"2021-12-29 12:09:00",1.981,3.416
"2021-12-29 14:00:00",1723,48.89,"2021-12-29 13:49:00",12.88,13.01,"2021-12-29 13:01:00",0.426,"2021-12-29 13:28:00",819,29.78,30.84,"2021-12-29 13:43:30",28.25,"2021-12-29 13:02:00",48.28,55.5,"2021-12-29 13:00:30",44.53,"2021-12-29 13:42:30",34.24,36.19,"2021-12-29 14:00:00",32.87,"2021-12-29 13:01:00",29.55,30.01,"2021-12-29 13:52:00",29.11,"2021-12-29 13:01:00",29.08,29.26,"2021-12-29 13:43:30",28.94,"2021-12-29 13:17:30",29.79,29.92,"2021-12-29 13:22:30",29.67,"2021-12-29 13:57:30",30.03,30.14,"2021-12-29 13:04:00",29.99,"2021-12-29 13:18:30",30.29,30.34,"2021-12-29 13:15:00",30.27,"2021-12-29 13:08:00",3.582,3.635,"2021-12-29 13:59:30",3.54,"2021-12-29 13:00:30",2.863,2.87,"2021-12-29 13:47:30",2.858,"2021-12-29 13:14:30",3.302,3.317,"2021-12-29 13:00:30",3.283,"2021-12-29 13:52:00",2.712,2.725,"2021-12-29 13:05:30",2.699,"2021-12-29 13:51:30",3.862,3.893,"2021-12-29 13:02:00",3.832,"2021-12-29 13:58:00",5.703,5.73,"2021-12-29 13:01:00",5.676,"2021-12-29 13:58:30",19.01156,0,1.338,195.3,47.49,6,4.1,"2021-12-29 13:13:30",0,"2021-12-29 13:25:00",2.508,160.2,37.43,112,6.6,"2021-12-29 13:09:30",0,"2021-12-29 13:29:00",3.98,3.179
"2021-12-29 15:00:00",1724,48.69,"2021-12-29 14:17:00",12.79,13.56,"2021-12-29 14:29:30",0.342,"2021-12-29 14:42:30",888,31.1,31.97,"2021-12-29 14:54:30",30.67,"2021-12-29 14:44:00",45.31,47.14,"2021-12-29 14:45:00",43.36,"2021-12-29 14:24:30",37.96,39.36,"2021-12-29 15:00:00",36.24,"2021-12-29 14:00:30",30.54,31.12,"2021-12-29 14:55:00",29.87,"2021-12-29 14:02:30",29.26,29.49,"2021-12-29 14:49:30",29.1,"2021-12-29 14:09:30",29.76,29.89,"2021-12-29 14:52:30",29.65,"2021-12-29 14:28:00",29.99,30.07,"2021-12-29 14:01:30",29.99,"2021-12-29 14:00:30",30.29,30.31,"2021-12-29 14:03:00",30.26,"2021-12-29 14:21:00",3.684,3.724,"2021-12-29 14:56:30",3.631,"2021-12-29 14:00:30",2.872,2.88,"2021-12-29 14:51:00",2.862,"2021-12-29 14:07:00",3.282,3.293,"2021-12-29 14:11:30",3.272,"2021-12-29 14:50:00",2.692,2.702,"2021-12-29 14:01:30",2.682,"2021-12-29 14:53:30",3.809,3.836,"2021-12-29 14:01:00",3.784,"2021-12-29 14:59:30",5.652,5.678,"2021-12-29 14:00:30",5.626,"2021-12-29 15:00:00",19.40391,0,1.578,196.1,51.33,194,4.7,"2021-12-29 14:24:30",0,"2021-12-29 14:12:00",2.63,165.1,39.72,160,7.8,"2021-12-29 14:24:30",0,"2021-12-29 14:12:30",4.108,2.673
"2021-12-29 16:00:00",1725,52.4,"2021-12-29 15:00:30",12.81,12.93,"2021-12-29 15:40:00",0.448,"2021-12-29 15:39:30",892,31.63,32.56,"2021-12-29 15:38:30",30.93,"2021-12-29 15:59:00",46.01,47.93,"2021-12-29 15:22:30",42.96,"2021-12-29 15:14:00",40.05,40.56,"2021-12-29 15:47:00",39.28,"2021-12-29 15:01:30",31.79,32.37,"2021-12-29 16:00:00",31.11,"2021-12-29 15:01:00",29.59,29.83,"2021-12-29 15:59:30",29.27,"2021-12-29 15:02:30",29.84,29.95,"2021-12-29 15:17:30",29.67,"2021-12-29 15:03:00",29.99,30.01,"2021-12-29 15:03:00",29.99,"2021-12-29 15:00:30",30.29,30.31,"2021-12-29 15:06:30",30.26,"2021-12-29 15:27:30",3.744,3.758,"2021-12-29 15:50:00",3.726,"2021-12-29 15:01:00",2.884,2.893,"2021-12-29 16:00:00",2.877,"2021-12-29 15:02:30",3.271,3.28,"2021-12-29 15:07:30",3.262,"2021-12-29 15:41:30",2.677,2.686,"2021-12-29 15:00:30",2.67,"2021-12-29 15:47:30",3.763,3.784,"2021-12-29 15:00:30",3.744,"2021-12-29 15:57:30",5.607,5.628,"2021-12-29 15:00:30",5.588,"2021-12-29 15:55:30",15.70304,0,1.314,193.9,55.11,154,5.4,"2021-12-29 15:27:00",0,"2021-12-29 15:00:30",2.633,145.3,40.99,111,6.8,"2021-12-29 15:34:00",0,"2021-12-29 15:31:00",3.367,1.961
"2021-12-29 17:00:00",1726,50.42,"2021-12-29 16:49:30",12.72,13.59,"2021-12-29 16:08:00",0.358,"2021-12-29 16:57:30",851,32.79,33.74,"2021-12-29 16:39:30",31.33,"2021-12-29 16:00:30",44.62,47.92,"2021-12-29 16:11:30",42.05,"2021-12-29 16:38:00",40.65,40.99,"2021-12-29 16:57:30",40.34,"2021-12-29 16:04:30",32.86,33.34,"2021-12-29 16:59:30",32.34,"2021-12-29 16:01:00",30.03,30.27,"2021-12-29 16:58:30",29.68,"2021-12-29 16:02:00",29.89,30.09,"2021-12-29 16:58:00",29.83,"2021-12-29 16:00:30",29.99,30.01,"2021-12-29 16:08:30",29.99,"2021-12-29 16:00:30",30.28,30.29,"2021-12-29 16:00:30",30.21,"2021-12-29 16:59:30",3.748,3.758,"2021-12-29 16:02:30",3.74,"2021-12-29 16:57:30",2.892,2.898,"2021-12-29 16:52:30",2.888,"2021-12-29 16:00:30",3.269,3.277,"2021-12-29 16:54:30",3.262,"2021-12-29 16:17:00",2.669,2.673,"2021-12-29 16:01:00",2.663,"2021-12-29 16:50:30",3.723,3.742,"2021-12-29 16:00:30",3.706,"2021-12-29 16:58:30",5.568,5.588,"2021-12-29 16:01:30",5.55,"2021-12-29 16:56:30",16.07242,0,1.098,207.7,79.12,335,3,"2021-12-29 16:24:30",0,"2021-12-29 16:07:00",2.603,130.1,36.09,127,6.2,"2021-12-29 16:38:00",0,"2021-12-29 16:30:00",3.51,1.124
"2021-12-29 18:00:00",1727,51.49,"2021-12-29 17:00:30",12.1,12.27,"2021-12-29 17:22:00",0.185,"2021-12-29 17:34:30",958,32.37,33.22,"2021-12-29 17:06:00",31.71,"2021-12-29 17:39:30",45.99,48.45,"2021-12-29 18:00:00",42.54,"2021-12-29 17:06:30",40.7,40.96,"2021-12-29 17:01:30",40.27,"2021-12-29 17:55:30",33.62,33.96,"2021-12-29 17:50:00",33.32,"2021-12-29 17:00:30",30.49,30.83,"2021-12-29 18:00:00",30.12,"2021-12-29 17:00:30",30.05,30.14,"2021-12-29 17:58:30",29.9,"2021-12-29 17:02:30",29.99,30.04,"2021-12-29 17:33:30",29.99,"2021-12-29 17:00:30",30.28,30.29,"2021-12-29 17:00:30",30.24,"2021-12-29 17:10:30",3.731,3.752,"2021-12-29 17:00:30",3.705,"2021-12-29 17:59:00",2.895,2.899,"2021-12-29 17:10:00",2.891,"2021-12-29 17:13:00",3.27,3.277,"2021-12-29 17:40:30",3.261,"2021-12-29 17:03:00",2.665,2.668,"2021-12-29 17:02:30",2.659,"2021-12-29 17:15:00",3.692,3.706,"2021-12-29 17:00:30",3.676,"2021-12-29 17:58:30",5.534,5.552,"2021-12-29 17:03:00",5.516,"2021-12-29 18:00:00",11.57389,0,1.26,195,72.68,162,4.9,"2021-12-29 17:09:30",0,"2021-12-29 17:01:30",3.118,129.8,32.77,151,7.7,"2021-12-29 17:53:30",0.3,"2021-12-29 17:19:30",2.504,0.299
"2021-12-29 19:00:00",1728,54.57,"2021-12-29 18:16:30",12.2,13.04,"2021-12-29 18:37:30",0.197,"2021-12-29 18:57:00",958,31.73,32.48,"2021-12-29 18:12:30",31,"2021-12-29 19:00:00",47.9,49.03,"2021-12-29 19:00:00",46.29,"2021-12-29 18:13:00",39.69,40.28,"2021-12-29 18:01:00",39.06,"2021-12-29 18:56:00",34.08,34.28,"2021-12-29 18:58:00",33.89,"2021-12-29 18:17:00",30.94,31.24,"2021-12-29 18:50:00",30.65,"2021-12-29 18:07:30",30.24,30.46,"2021-12-29 18:53:00",30.04,"2021-12-29 18:01:30",30.04,30.2,"2021-12-29 18:49:30",29.99,"2021-12-29 18:00:30",30.28,30.29,"2021-12-29 18:00:30",30.19,"2021-12-29 18:34:30",3.68,3.711,"2021-12-29 18:02:00",3.647,"2021-12-29 19:00:00",2.897,2.904,"2021-12-29 18:21:30",2.891,"2021-12-29 18:19:00",3.276,3.282,"2021-12-29 18:32:00",3.267,"2021-12-29 18:03:30",2.664,2.668,"2021-12-29 18:02:00",2.661,"2021-12-29 18:15:30",3.663,3.678,"2021-12-29 18:00:30",3.647,"2021-12-29 18:48:30",5.504,5.519,"2021-12-29 18:01:30",5.49,"2021-12-29 18:58:30",8.688785,0,1.313,196.9,63.05,201,4.2,"2021-12-29 18:09:00",0,"2021-12-29 18:01:30",3.204,141.2,33.94,187,6.9,"2021-12-29 18:27:00",0.5,"2021-12-29 18:29:00",0.932,0
"2021-12-29 20:00:00",1729,56.84,"2021-12-29 19:00:30",11.77,12.19,"2021-12-29 19:57:30",0.167,"2021-12-29 20:00:00",851,30.49,31.18,"2021-12-29 19:13:30",29.37,"2021-12-29 20:00:00",51.65,55.95,"2021-12-29 20:00:00",49.1,"2021-12-29 19:13:30",38.13,39.04,"2021-12-29 19:01:00",37.07,"2021-12-29 20:00:00",34.3,34.37,"2021-12-29 19:27:00",34.13,"2021-12-29 19:00:30",31.35,31.61,"2021-12-29 19:57:00",31.06,"2021-12-29 19:04:00",30.48,30.69,"2021-12-29 19:59:00",30.39,"2021-12-29 19:04:00",30.18,30.24,"2021-12-29 19:21:00",30.07,"2021-12-29 19:05:00",30.28,30.29,"2021-12-29 19:00:30",30.25,"2021-12-29 19:03:00",3.613,3.647,"2021-12-29 19:00:30",3.577,"2021-12-29 19:57:30",2.89,2.898,"2021-12-29 19:04:00",2.883,"2021-12-29 19:57:30",3.283,3.291,"2021-12-29 19:40:00",3.269,"2021-12-29 19:09:30",2.666,2.673,"2021-12-29 19:48:30",2.659,"2021-12-29 19:01:30",3.638,3.649,"2021-12-29 19:03:00",3.629,"2021-12-29 19:55:30",5.481,5.492,"2021-12-29 19:01:00",5.472,"2021-12-29 19:49:00",4.130149,0,1.34,198.1,38.74,186,3.9,"2021-12-29 19:32:30",0,"2021-12-29 19:03:30",2.848,149.3,29.16,164,5.7,"2021-12-29 19:01:30",0,"2021-12-29 19:42:30",0.439,0
"2021-12-29 21:00:00",1730,60.07,"2021-12-29 20:00:30",10.9,1.29,"2021-12-29 21:00:00",0,"2021-12-29 20:23:30",838,27.65,29.34,"2021-12-29 20:03:00",25.82,"2021-12-29 21:00:00",61.52,67.08,"2021-12-29 21:00:00",55.76,"2021-12-29 20:00:30",36,37.07,"2021-12-29 20:00:30",34.94,"2021-12-29 21:00:00",34.13,34.33,"2021-12-29 20:02:30",33.88,"2021-12-29 20:56:30",31.65,31.81,"2021-12-29 20:40:00",31.43,"2021-12-29 20:00:30",30.72,30.9,"2021-12-29 20:59:30",30.61,"2021-12-29 20:02:30",30.25,30.4,"2021-12-29 20:56:00",30.2,"2021-12-29 20:00:30",30.29,30.31,"2021-12-29 20:11:00",30.24,"2021-12-29 20:20:30",3.538,3.575,"2021-12-29 20:00:30",3.498,"2021-12-29 20:59:00",2.885,2.891,"2021-12-29 20:06:00",2.88,"2021-12-29 20:39:30",3.295,3.307,"2021-12-29 21:00:00",3.286,"2021-12-29 20:02:00",2.678,2.686,"2021-12-29 20:48:00",2.668,"2021-12-29 20:01:30",3.629,3.633,"2021-12-29 20:01:00",3.623,"2021-12-29 20:43:30",5.473,5.476,"2021-12-29 20:02:00",5.47,"2021-12-29 20:21:30",0.5928086,0,NAN,198.9,82,NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,133.9,71.42,NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,0
"2021-12-29 22:00:00",1731,68.2,"2021-12-29 21:00:30",10.87,0.063,"2021-12-29 21:59:00",0,"2021-12-29 21:00:30",958,25.06,25.87,"2021-12-29 21:03:00",24.38,"2021-12-29 21:59:30",71.12,75.11,"2021-12-29 22:00:00",66.56,"2021-12-29 21:01:30",33.94,34.89,"2021-12-29 21:00:30",33.13,"2021-12-29 21:55:00",33.77,33.96,"2021-12-29 21:00:30",33.51,"2021-12-29 21:52:30",31.81,31.97,"2021-12-29 21:58:30",31.68,"2021-12-29 21:10:30",30.9,31.05,"2021-12-29 21:51:30",30.82,"2021-12-29 21:01:30",30.4,30.42,"2021-12-29 21:23:30",30.33,"2021-12-29 21:01:30",30.29,30.37,"2021-12-29 21:55:30",30.29,"2021-12-29 21:00:30",3.465,3.5,"2021-12-29 21:00:30",3.43,"2021-12-29 21:58:30",2.876,2.883,"2021-12-29 21:01:00",2.865,"2021-12-29 22:00:00",3.31,3.32,"2021-12-29 21:54:00",3.302,"2021-12-29 21:01:30",2.695,2.703,"2021-12-29 21:55:00",2.685,"2021-12-29 21:01:30",3.629,3.635,"2021-12-29 21:56:00",3.623,"2021-12-29 21:01:30",5.48,5.485,"2021-12-29 21:48:30",5.474,"2021-12-29 21:00:30",0.002409696,0,NAN,0,0,NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,0,0,NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,0
"2021-12-29 23:00:00",1732,71.63,"2021-12-29 22:01:30",10.85,0.059,"2021-12-29 23:00:00",0,"2021-12-29 22:00:30",960,23.85,24.39,"2021-12-29 22:00:30",23.4,"2021-12-29 22:59:30",78.97,81.8,"2021-12-29 22:58:00",74.52,"2021-12-29 22:00:30",32.37,33.13,"2021-12-29 22:00:30",31.67,"2021-12-29 22:59:00",33.25,33.55,"2021-12-29 22:00:30",32.93,"2021-12-29 22:57:30",31.89,32.03,"2021-12-29 22:13:00",31.76,"2021-12-29 22:41:30",31.06,31.15,"2021-12-29 22:57:30",31,"2021-12-29 22:09:00",30.45,30.61,"2021-12-29 23:00:00",30.4,"2021-12-29 22:00:30",30.35,30.47,"2021-12-29 22:39:00",30.29,"2021-12-29 22:01:00",3.403,3.432,"2021-12-29 22:02:00",3.375,"2021-12-29 22:56:00",2.864,2.87,"2021-12-29 22:00:30",2.856,"2021-12-29 22:46:30",3.318,3.327,"2021-12-29 22:58:30",3.31,"2021-12-29 22:00:30",2.708,2.715,"2021-12-29 22:52:00",2.699,"2021-12-29 22:01:00",3.637,3.643,"2021-12-29 22:47:30",3.631,"2021-12-29 22:52:00",5.488,5.494,"2021-12-29 22:58:30",5.481,"2021-12-29 22:04:00",0.00217862,0,NAN,0,0,NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,0,0,NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,0
"2021-12-30 00:00:00",1733,71.81,"2021-12-29 23:14:30",10.81,0.057,"2021-12-29 23:59:00",0,"2021-12-29 23:00:30",960,23.21,23.46,"2021-12-29 23:03:00",23.01,"2021-12-29 23:57:30",83.5,85.2,"2021-12-29 23:59:00",81.1,"2021-12-29 23:01:00",31.21,31.73,"2021-12-29 23:06:00",30.69,"2021-12-29 23:58:30",32.7,32.96,"2021-12-29 23:02:30",32.34,"2021-12-30 00:00:00",31.78,31.97,"2021-12-29 23:04:30",31.65,"2021-12-29 23:45:30",31.21,31.29,"2021-12-29 23:29:00",31.07,"2021-12-29 23:03:00",30.6,30.63,"2021-12-29 23:15:00",30.48,"2021-12-29 23:05:30",30.45,30.49,"2021-12-29 23:02:30",30.31,"2021-12-29 23:13:00",3.352,3.377,"2021-12-29 23:00:30",3.329,"2021-12-29 23:59:30",2.85,2.858,"2021-12-29 23:00:30",2.842,"2021-12-29 23:56:30",3.325,3.332,"2021-12-29 23:44:30",3.319,"2021-12-29 23:00:30",2.717,2.722,"2021-12-29 23:28:00",2.711,"2021-12-29 23:02:30",3.641,3.645,"2021-12-29 23:49:00",3.635,"2021-12-29 23:02:00",5.495,5.501,"2021-12-29 23:53:00",5.488,"2021-12-29 23:05:00",0.001946404,0,NAN,0,0,NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,0,0,NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,0
"2021-12-30 01:00:00",1734,71.86,"2021-12-30 00:10:00",10.79,0.057,"2021-12-30 00:31:00",0,"2021-12-30 00:00:30",960,22.84,23.11,"2021-12-30 00:03:00",22.68,"2021-12-30 00:57:00",86.1,87.4,"2021-12-30 00:57:30",84.5,"2021-12-30 00:01:30",30.34,30.74,"2021-12-30 00:01:00",29.86,"2021-12-30 01:00:00",32.19,32.47,"2021-12-30 00:00:30",31.91,"2021-12-30 00:57:30",31.7,31.81,"2021-12-30 00:45:30",31.55,"2021-12-30 00:56:00",31.25,31.29,"2021-12-30 00:21:00",31.22,"2021-12-30 00:00:30",30.65,30.77,"2021-12-30 00:44:00",30.61,"2021-12-30 00:00:30",30.49,30.52,"2021-12-30 00:50:30",30.45,"2021-12-30 00:18:00",3.31,3.333,"2021-12-30 00:01:30",3.289,"2021-12-30 00:55:30",2.838,2.848,"2021-12-30 00:03:30",2.829,"2021-12-30 00:50:30",3.326,3.332,"2021-12-30 00:05:00",3.32,"2021-12-30 00:23:00",2.727,2.732,"2021-12-30 00:51:00",2.721,"2021-12-30 00:01:30",3.648,3.655,"2021-12-30 00:54:00",3.643,"2021-12-30 00:26:30",5.503,5.51,"2021-12-30 00:52:30",5.496,"2021-12-30 00:01:00",0.001805199,0,NAN,0,0,NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,0,0,NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,0
"2021-12-30 02:00:00",1735,71.75,"2021-12-30 01:49:30",10.77,0.057,"2021-12-30 01:40:00",0,"2021-12-30 01:00:30",960,22.56,22.7,"2021-12-30 01:03:00",22.36,"2021-12-30 01:30:30",88,89.2,"2021-12-30 01:53:30",86.5,"2021-12-30 01:02:30",29.65,29.92,"2021-12-30 01:03:00",29.28,"2021-12-30 01:59:30",31.71,31.91,"2021-12-30 01:00:30",31.5,"2021-12-30 01:47:30",31.53,31.74,"2021-12-30 01:02:00",31.39,"2021-12-30 01:59:30",31.25,31.29,"2021-12-30 01:10:30",31.25,"2021-12-30 01:00:30",30.79,30.82,"2021-12-30 01:14:00",30.66,"2021-12-30 01:09:00",30.51,30.65,"2021-12-30 01:55:30",30.47,"2021-12-30 01:52:30",3.276,3.293,"2021-12-30 01:00:30",3.259,"2021-12-30 01:55:30",2.825,2.832,"2021-12-30 01:01:00",2.819,"2021-12-30 01:58:00",3.327,3.333,"2021-12-30 01:06:00",3.322,"2021-12-30 01:22:30",2.735,2.74,"2021-12-30 01:57:30",2.729,"2021-12-30 01:02:30",3.649,3.655,"2021-12-30 01:39:30",3.645,"2021-12-30 01:00:30",5.512,5.519,"2021-12-30 01:39:00",5.508,"2021-12-30 01:00:30",0.001639544,0,NAN,0,0,NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,0,0,NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,0
"2021-12-30 03:00:00",1736,71.77,"2021-12-30 03:00:00",10.74,0.057,"2021-12-30 02:21:30",0,"2021-12-30 02:00:30",959,22.2,22.4,"2021-12-30 02:03:00",22.03,"2021-12-30 02:32:30",89.9,91.1,"2021-12-30 02:35:00",88.4,"2021-12-30 02:03:30",29.08,29.34,"2021-12-30 02:04:30",28.83,"2021-12-30 02:50:30",31.3,31.52,"2021-12-30 02:03:00",31.09,"2021-12-30 02:51:30",31.33,31.45,"2021-12-30 02:07:00",31.21,"2021-12-30 03:00:00",31.26,31.31,"2021-12-30 02:33:30",31.22,"2021-12-30 02:26:00",30.82,30.82,"2021-12-30 02:00:30",30.77,"2021-12-30 02:08:30",30.61,30.7,"2021-12-30 02:43:00",30.49,"2021-12-30 02:05:00",3.246,3.265,"2021-12-30 02:00:30",3.229,"2021-12-30 02:58:30",2.814,2.821,"2021-12-30 02:01:30",2.807,"2021-12-30 02:44:00",3.327,3.333,"2021-12-30 02:08:00",3.319,"2021-12-30 02:43:30",2.74,2.742,"2021-12-30 02:46:30",2.738,"2021-12-30 02:00:30",3.654,3.659,"2021-12-30 02:57:30",3.651,"2021-12-30 02:00:30",5.518,5.523,"2021-12-30 02:31:00",5.512,"2021-12-30 02:12:30",0.001505234,0,NAN,0,0,NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,0,0,NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,0
"2021-12-30 04:00:00",1737,71.2,"2021-12-30 03:56:30",10.73,0.057,"2021-12-30 03:03:00",0,"2021-12-30 03:00:30",958,21.76,22.31,"2021-12-30 03:03:00",21.51,"2021-12-30 03:37:00",90.8,91.9,"2021-12-30 03:50:00",89.5,"2021-12-30 03:17:30",28.6,28.87,"2021-12-30 03:02:00",28.45,"2021-12-30 03:49:00",30.92,31.12,"2021-12-30 03:09:00",30.68,"2021-12-30 03:54:30",31.17,31.38,"2021-12-30 03:14:30",31,"2021-12-30 03:58:00",31.25,31.31,"2021-12-30 03:07:30",31.17,"2021-12-30 03:57:00",30.82,30.85,"2021-12-30 03:40:30",30.82,"2021-12-30 03:00:30",30.68,30.7,"2021-12-30 03:01:30",30.59,"2021-12-30 03:03:00",3.223,3.237,"2021-12-30 03:02:00",3.211,"2021-12-30 03:54:30",2.804,2.81,"2021-12-30 03:02:00",2.797,"2021-12-30 03:47:30",3.325,3.332,"2021-12-30 03:10:00",3.32,"2021-12-30 03:00:30",2.744,2.747,"2021-12-30 03:36:30",2.741,"2021-12-30 03:02:00",3.66,3.663,"2021-12-30 03:48:00",3.657,"2021-12-30 03:00:30",5.525,5.53,"2021-12-30 03:41:30",5.519,"2021-12-30 03:02:00",0.001327296,0,NAN,0,0,NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,0,0,NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,0
"2021-12-30 05:00:00",1738,70.26,"2021-12-30 04:31:30",10.74,0.058,"2021-12-30 04:28:30",0,"2021-12-30 04:00:30",958,22.17,22.36,"2021-12-30 04:43:00",21.57,"2021-12-30 04:02:30",92.6,93.7,"2021-12-30 04:52:30",90.7,"2021-12-30 04:01:00",28.43,28.51,"2021-12-30 04:02:00",28.26,"2021-12-30 04:50:30",30.6,30.73,"2021-12-30 04:14:30",30.44,"2021-12-30 04:59:00",30.97,31.15,"2021-12-30 04:03:00",30.84,"2021-12-30 04:53:30",31.17,31.27,"2021-12-30 04:01:00",31.05,"2021-12-30 04:55:30",30.82,30.85,"2021-12-30 04:05:30",30.82,"2021-12-30 04:00:30",30.69,30.7,"2021-12-30 04:00:30",30.67,"2021-12-30 04:02:30",3.207,3.214,"2021-12-30 04:02:00",3.201,"2021-12-30 04:39:00",2.793,2.8,"2021-12-30 04:03:00",2.785,"2021-12-30 04:52:30",3.324,3.332,"2021-12-30 04:26:00",3.315,"2021-12-30 04:45:30",2.749,2.753,"2021-12-30 04:29:30",2.744,"2021-12-30 04:01:00",3.663,3.664,"2021-12-30 04:21:30",3.659,"2021-12-30 04:13:30",5.53,5.534,"2021-12-30 04:38:30",5.525,"2021-12-30 04:01:00",0.001046789,0,NAN,0,0,NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,0,0,NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,0
"2021-12-30 06:00:00",1739,70.22,"2021-12-30 05:02:30",10.74,0.057,"2021-12-30 05:10:00",0,"2021-12-30 05:00:30",958,21.92,22.23,"2021-12-30 05:00:30",21.7,"2021-12-30 05:56:30",94.1,95,"2021-12-30 05:52:30",92.8,"2021-12-30 05:00:30",28.09,28.3,"2021-12-30 05:00:30",27.87,"2021-12-30 05:56:30",30.31,30.55,"2021-12-30 05:01:00",30.13,"2021-12-30 05:59:00",30.78,30.99,"2021-12-30 05:06:30",30.63,"2021-12-30 05:40:30",31.06,31.15,"2021-12-30 05:04:00",31.05,"2021-12-30 05:01:00",30.82,30.85,"2021-12-30 05:01:00",30.8,"2021-12-30 05:22:30",30.69,30.72,"2021-12-30 05:52:00",30.66,"2021-12-30 05:02:30",3.194,3.203,"2021-12-30 05:21:30",3.183,"2021-12-30 05:59:30",2.783,2.789,"2021-12-30 05:06:00",2.775,"2021-12-30 05:53:30",3.322,3.33,"2021-12-30 05:23:30",3.315,"2021-12-30 05:56:00",2.752,2.754,"2021-12-30 05:28:00",2.748,"2021-12-30 05:17:00",3.664,3.666,"2021-12-30 05:32:00",3.659,"2021-12-30 05:05:30",5.537,5.541,"2021-12-30 05:40:30",5.532,"2021-12-30 05:00:30",0.001068854,0,NAN,0,0,NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,0,0,NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,0
"2021-12-30 07:00:00",1740,70.86,"2021-12-30 06:31:30",10.72,0.057,"2021-12-30 06:27:00",0,"2021-12-30 06:00:30",959,21.64,21.89,"2021-12-30 06:08:30",21.25,"2021-12-30 06:59:30",94.7,95.5,"2021-12-30 06:20:30",93.8,"2021-12-30 06:46:00",27.73,27.89,"2021-12-30 06:01:30",27.6,"2021-12-30 06:54:00",30.04,30.21,"2021-12-30 06:02:30",29.87,"2021-12-30 06:48:00",30.59,30.86,"2021-12-30 06:00:30",30.44,"2021-12-30 06:30:30",31.03,31.09,"2021-12-30 06:10:00",30.9,"2021-12-30 06:49:00",30.82,30.87,"2021-12-30 06:00:30",30.82,"2021-12-30 06:01:00",30.7,30.72,"2021-12-30 06:08:30",30.68,"2021-12-30 06:12:00",3.177,3.185,"2021-12-30 06:00:30",3.168,"2021-12-30 06:54:00",2.776,2.783,"2021-12-30 06:02:00",2.77,"2021-12-30 06:52:00",3.321,3.327,"2021-12-30 06:34:30",3.314,"2021-12-30 06:54:00",2.753,2.758,"2021-12-30 07:00:00",2.751,"2021-12-30 06:00:30",3.666,3.668,"2021-12-30 06:39:30",3.664,"2021-12-30 06:00:30",5.545,5.548,"2021-12-30 06:28:00",5.541,"2021-12-30 06:00:30",0.0009974757,0,NAN,0,0,NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,0,0,NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,0.231
"2021-12-30 08:00:00",1741,70.92,"2021-12-30 08:00:00",10.68,0.057,"2021-12-30 07:13:00",0,"2021-12-30 07:00:30",959,21.48,21.7,"2021-12-30 07:39:30",21.18,"2021-12-30 07:03:30",95.6,96.6,"2021-12-30 07:51:30",94,"2021-12-30 07:03:30",27.42,27.65,"2021-12-30 07:01:00",27.25,"2021-12-30 07:47:00",29.83,29.99,"2021-12-30 07:13:30",29.67,"2021-12-30 07:47:00",30.45,30.61,"2021-12-30 07:14:00",30.26,"2021-12-30 07:56:30",30.89,31.01,"2021-12-30 07:00:30",30.84,"2021-12-30 07:17:00",30.82,30.85,"2021-12-30 07:38:00",30.8,"2021-12-30 07:57:30",30.7,30.75,"2021-12-30 07:47:30",30.66,"2021-12-30 07:51:00",3.167,3.174,"2021-12-30 07:08:00",3.161,"2021-12-30 07:58:30",2.766,2.774,"2021-12-30 07:00:30",2.76,"2021-12-30 07:55:00",3.317,3.322,"2021-12-30 07:01:00",3.31,"2021-12-30 07:17:30",2.757,2.76,"2021-12-30 07:28:00",2.753,"2021-12-30 07:07:00",3.667,3.668,"2021-12-30 07:01:00",3.664,"2021-12-30 07:18:00",5.551,5.557,"2021-12-30 07:52:30",5.545,"2021-12-30 07:09:00",0.004313264,0,NAN,0,0,NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,0,0,NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,1.033
"2021-12-30 09:00:00",1742,69.92,"2021-12-30 09:00:00",10.67,4.336,"2021-12-30 08:00:30",0,"2021-12-30 08:00:30",960,21.81,22.17,"2021-12-30 09:00:00",21.64,"2021-12-30 08:13:30",96,97,"2021-12-30 08:20:00",94.9,"2021-12-30 08:59:30",27.14,27.27,"2021-12-30 08:00:30",27.04,"2021-12-30 08:36:00",29.61,29.79,"2021-12-30 08:04:30",29.46,"2021-12-30 08:49:00",30.28,30.45,"2021-12-30 08:26:30",30.1,"2021-12-30 08:55:30",30.85,30.9,"2021-12-30 08:34:00",30.82,"2021-12-30 08:46:00",30.82,30.84,"2021-12-30 08:51:00",30.77,"2021-12-30 08:56:30",30.71,30.77,"2021-12-30 08:05:00",30.68,"2021-12-30 08:01:30",3.157,3.164,"2021-12-30 08:24:00",3.153,"2021-12-30 08:19:30",2.757,2.764,"2021-12-30 08:01:00",2.75,"2021-12-30 08:57:30",3.315,3.32,"2021-12-30 08:02:00",3.309,"2021-12-30 08:22:00",2.756,2.758,"2021-12-30 08:03:30",2.753,"2021-12-30 08:49:00",3.668,3.67,"2021-12-30 08:46:00",3.666,"2021-12-30 08:01:00",5.556,5.561,"2021-12-30 08:45:00",5.552,"2021-12-30 08:07:30",0.3275256,0,NAN,0,0,NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,0,0,NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,1.864
"2021-12-30 10:00:00",1743,58.27,"2021-12-30 10:00:00",10.71,10.81,"2021-12-30 09:01:00",0,"2021-12-30 09:43:00",960,23.51,25,"2021-12-30 10:00:00",22.16,"2021-12-30 09:01:00",89.4,95.3,"2021-12-30 09:04:30",83,"2021-12-30 09:58:30",27.07,27.27,"2021-12-30 09:59:00",27.03,"2021-12-30 09:07:30",29.39,29.58,"2021-12-30 09:09:00",29.26,"2021-12-30 09:33:30",30.13,30.25,"2021-12-30 09:50:00",30.01,"2021-12-30 10:00:00",30.77,30.88,"2021-12-30 09:07:00",30.64,"2021-12-30 09:55:30",30.81,30.84,"2021-12-30 09:44:30",30.72,"2021-12-30 09:33:00",30.7,30.75,"2021-12-30 09:08:00",30.68,"2021-12-30 09:37:30",3.154,3.161,"2021-12-30 09:54:00",3.151,"2021-12-30 09:02:30",2.75,2.758,"2021-12-30 09:14:00",2.744,"2021-12-30 09:53:00",3.311,3.317,"2021-12-30 09:07:30",3.302,"2021-12-30 09:50:30",2.757,2.76,"2021-12-30 09:20:30",2.753,"2021-12-30 09:10:30",3.666,3.67,"2021-12-30 09:06:30",3.661,"2021-12-30 09:53:30",5.559,5.561,"2021-12-30 09:09:30",5.554,"2021-12-30 09:57:30",3.150121,0,NAN,29.65,95.3,289,NAN,"2021-12-30 09:48:00",NAN,"2021-12-30 09:48:00",NAN,0,0,NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,2.573
"2021-12-30 11:00:00",1744,50.75,"2021-12-30 11:00:00",11.04,11.28,"2021-12-30 10:01:30",0.236,"2021-12-30 10:25:00",960,25.41,26.34,"2021-12-30 10:56:00",24.86,"2021-12-30 10:08:00",79.23,82.6,"2021-12-30 10:04:30",73.7,"2021-12-30 10:57:30",27.7,28.49,"2021-12-30 11:00:00",27.21,"2021-12-30 10:00:30",29.24,29.39,"2021-12-30 10:01:30",29.06,"2021-12-30 10:35:30",29.99,30.18,"2021-12-30 10:05:30",29.83,"2021-12-30 10:48:30",30.66,30.71,"2021-12-30 10:05:00",30.62,"2021-12-30 10:50:30",30.76,30.82,"2021-12-30 10:01:30",30.64,"2021-12-30 10:42:30",30.7,30.75,"2021-12-30 10:24:00",30.68,"2021-12-30 10:09:00",3.17,3.19,"2021-12-30 10:58:30",3.153,"2021-12-30 10:00:30",2.739,2.745,"2021-12-30 10:00:30",2.731,"2021-12-30 10:58:30",3.294,3.31,"2021-12-30 10:00:30",3.275,"2021-12-30 10:55:00",2.744,2.758,"2021-12-30 10:02:00",2.727,"2021-12-30 10:58:30",3.644,3.664,"2021-12-30 10:01:30",3.621,"2021-12-30 10:58:30",5.538,5.557,"2021-12-30 10:00:30",5.516,"2021-12-30 11:00:00",5.93939,0,0.949,56.34,66.04,221,3,"2021-12-30 10:47:00",0,"2021-12-30 10:01:00",NAN,93.6,25.31,124,NAN,"2021-12-30 10:03:00",NAN,"2021-12-30 10:03:00",1.158,3.093
"2021-12-30 12:00:00",1745,41.99,"2021-12-30 11:54:30",11.48,11.64,"2021-12-30 11:25:30",0.255,"2021-12-30 11:24:00",875,28.05,29.76,"2021-12-30 12:00:00",26.37,"2021-12-30 11:00:30",66.83,74.35,"2021-12-30 11:00:30",59.86,"2021-12-30 12:00:00",29.69,31.28,"2021-12-30 12:00:00",28.44,"2021-12-30 11:01:30",29.27,29.39,"2021-12-30 11:43:00",29.09,"2021-12-30 11:02:30",29.81,30.02,"2021-12-30 11:14:30",29.62,"2021-12-30 11:51:30",30.58,30.7,"2021-12-30 11:10:30",30.46,"2021-12-30 11:49:00",30.65,30.77,"2021-12-30 11:02:30",30.61,"2021-12-30 11:06:30",30.7,30.72,"2021-12-30 11:07:30",30.68,"2021-12-30 11:24:00",3.227,3.278,"2021-12-30 12:00:00",3.185,"2021-12-30 11:01:00",2.726,2.735,"2021-12-30 11:04:00",2.719,"2021-12-30 11:34:30",3.259,3.278,"2021-12-30 11:03:00",3.24,"2021-12-30 11:59:00",2.709,2.728,"2021-12-30 11:00:30",2.693,"2021-12-30 11:57:00",3.605,3.629,"2021-12-30 11:01:30",3.586,"2021-12-30 11:52:30",5.494,5.519,"2021-12-30 11:01:00",5.472,"2021-12-30 11:56:30",11.67347,0,0.941,126.7,87.3,224,3,"2021-12-30 11:01:00",0,"2021-12-30 11:00:30",3.087,108.6,28.15,171,5.9,"2021-12-30 11:22:30",0.3,"2021-12-30 11:10:30",2.404,3.376
"2021-12-30 13:00:00",1746,41.55,"2021-12-30 12:41:00",11.71,12.52,"2021-12-30 12:13:00",0.08,"2021-12-30 12:04:30",960,30.29,31.32,"2021-12-30 12:53:30",29.56,"2021-12-30 12:10:30",56.44,59.74,"2021-12-30 12:11:00",52.88,"2021-12-30 12:54:00",33.09,35.05,"2021-12-30 13:00:00",31.3,"2021-12-30 12:01:00",29.66,29.99,"2021-12-30 12:59:00",29.32,"2021-12-30 12:06:00",29.77,29.9,"2021-12-30 12:57:30",29.64,"2021-12-30 12:08:00",30.47,30.58,"2021-12-30 12:00:30",30.44,"2021-12-30 12:09:00",30.62,30.66,"2021-12-30 12:01:00",30.61,"2021-12-30 12:01:30",30.7,30.72,"2021-12-30 12:28:00",30.68,"2021-12-30 12:03:30",3.33,3.392,"2021-12-30 13:00:00",3.272,"2021-12-30 12:01:00",2.721,2.727,"2021-12-30 12:06:30",2.714,"2021-12-30 12:33:00",3.227,3.243,"2021-12-30 12:01:00",3.213,"2021-12-30 12:52:30",2.679,2.695,"2021-12-30 12:01:30",2.665,"2021-12-30 12:57:30",3.567,3.586,"2021-12-30 12:01:00",3.546,"2021-12-30 12:56:30",5.451,5.472,"2021-12-30 12:00:30",5.432,"2021-12-30 12:58:00",12.10725,0,1.018,99.2,85.1,173,2.9,"2021-12-30 12:13:30",0,"2021-12-30 12:00:30",2.82,108.5,33.69,143,6,"2021-12-30 12:00:30",0,"2021-12-30 12:41:30",2.566,3.398
"2021-12-30 14:00:00",1747,43.22,"2021-12-30 13:00:30",12.83,13.24,"2021-12-30 13:52:30",0.405,"2021-12-30 13:25:30",959,30.56,31.32,"2021-12-30 13:43:30",29.76,"2021-12-30 13:32:30",56.32,58.23,"2021-12-30 13:56:30",54.06,"2021-12-30 13:01:30",36.34,37.28,"2021-12-30 13:56:00",35.07,"2021-12-30 13:00:30",30.49,31.04,"2021-12-30 13:59:00",30,"2021-12-30 13:01:30",29.82,30.04,"2021-12-30 13:59:00",29.68,"2021-12-30 13:08:00",30.47,30.54,"2021-12-30 13:12:30",30.36,"2021-12-30 14:00:00",30.61,30.64,"2021-12-30 13:03:30",30.56,"2021-12-30 13:45:30",30.7,30.72,"2021-12-30 13:11:00",30.68,"2021-12-30 13:20:00",3.432,3.463,"2021-12-30 13:53:30",3.388,"2021-12-30 13:01:00",2.728,2.736,"2021-12-30 13:57:30",2.721,"2021-12-30 13:02:30",3.209,3.218,"2021-12-30 13:06:00",3.196,"2021-12-30 13:59:30",2.657,2.666,"2021-12-30 13:00:30",2.649,"2021-12-30 13:43:30",3.532,3.548,"2021-12-30 13:00:30",3.519,"2021-12-30 13:55:00",5.416,5.434,"2021-12-30 13:01:30",5.401,"2021-12-30 13:58:00",13.42964,0,1.027,114.7,82.8,196,2.8,"2021-12-30 13:27:30",0,"2021-12-30 13:06:00",3.106,109.5,30.38,88,7.3,"2021-12-30 13:41:30",0.4,"2021-12-30 13:06:30",2.858,3.143
"2021-12-30 15:00:00",1748,48.21,"2021-12-30 14:21:30",12.74,12.84,"2021-12-30 14:25:00",0.383,"2021-12-30 14:25:30",959,30.67,31.38,"2021-12-30 14:21:30",29.95,"2021-12-30 14:48:30",56.06,59.14,"2021-12-30 15:00:00",53.14,"2021-12-30 14:04:00",38.27,38.76,"2021-12-30 14:45:00",37.28,"2021-12-30 14:00:30",31.49,31.93,"2021-12-30 14:59:00",31.04,"2021-12-30 14:00:30",30.07,30.29,"2021-12-30 14:51:30",29.83,"2021-12-30 14:21:00",30.47,30.55,"2021-12-30 14:31:30",30.38,"2021-12-30 14:34:30",30.59,30.61,"2021-12-30 14:00:30",30.48,"2021-12-30 14:43:30",30.7,30.72,"2021-12-30 14:42:30",30.68,"2021-12-30 14:04:00",3.493,3.512,"2021-12-30 14:44:00",3.463,"2021-12-30 14:00:30",2.737,2.744,"2021-12-30 14:47:30",2.73,"2021-12-30 14:00:30",3.198,3.205,"2021-12-30 14:01:30",3.189,"2021-12-30 14:33:00",2.645,2.653,"2021-12-30 14:00:30",2.639,"2021-12-30 14:34:30",3.504,3.519,"2021-12-30 14:00:30",3.492,"2021-12-30 14:51:30",5.386,5.401,"2021-12-30 14:01:30",5.373,"2021-12-30 14:58:00",12.17937,0,1.008,185.8,77.03,335,3.1,"2021-12-30 14:01:30",0,"2021-12-30 14:11:30",3.06,121.4,31.85,107,6.7,"2021-12-30 14:45:00",0.3,"2021-12-30 14:49:30",2.594,2.646
"2021-12-30 16:00:00",1749,50.38,"2021-12-30 16:00:00",13.26,13.44,"2021-12-30 15:20:00",0.678,"2021-12-30 15:33:30",958,32.01,32.72,"2021-12-30 15:40:00",30.67,"2021-12-30 15:00:30",54.32,58.82,"2021-12-30 15:00:30",50.99,"2021-12-30 15:59:00",39.32,40.36,"2021-12-30 15:58:30",38.48,"2021-12-30 15:07:00",32.41,32.75,"2021-12-30 15:59:30",31.98,"2021-12-30 15:00:30",30.35,30.68,"2021-12-30 15:54:00",30.07,"2021-12-30 15:03:00",30.47,30.55,"2021-12-30 15:27:30",30.41,"2021-12-30 15:13:00",30.53,30.61,"2021-12-30 15:00:30",30.4,"2021-12-30 15:41:00",30.69,30.7,"2021-12-30 15:00:30",30.65,"2021-12-30 15:58:30",3.524,3.551,"2021-12-30 15:58:30",3.506,"2021-12-30 15:01:30",2.744,2.75,"2021-12-30 15:47:00",2.739,"2021-12-30 15:03:30",3.193,3.202,"2021-12-30 15:00:30",3.186,"2021-12-30 15:51:30",2.636,2.642,"2021-12-30 15:01:00",2.631,"2021-12-30 15:52:00",3.481,3.496,"2021-12-30 15:02:00",3.469,"2021-12-30 15:44:00",5.359,5.375,"2021-12-30 15:01:30",5.344,"2021-12-30 15:55:30",19.86254,0,1.112,147.7,79.47,3,3.5,"2021-12-30 15:25:00",0,"2021-12-30 15:03:30",3.643,115.1,27.75,213,8.8,"2021-12-30 15:53:30",0.6,"2021-12-30 15:06:30",4.303,1.942
"2021-12-30 17:00:00",1750,49.51,"2021-12-30 16:23:30",12.89,13.25,"2021-12-30 16:36:00",0.447,"2021-12-30 16:52:00",957,32.11,32.89,"2021-12-30 16:05:00",31.32,"2021-12-30 16:53:00",53.21,57.45,"2021-12-30 16:40:30",50.47,"2021-12-30 16:14:30",41.24,41.76,"2021-12-30 16:59:00",40.4,"2021-12-30 16:00:30",33.23,33.71,"2021-12-30 16:59:00",32.73,"2021-12-30 16:01:00",30.68,30.97,"2021-12-30 16:57:30",30.42,"2021-12-30 16:03:30",30.51,30.68,"2021-12-30 16:58:00",30.44,"2021-12-30 16:01:00",30.52,30.61,"2021-12-30 16:36:30",30.43,"2021-12-30 16:00:30",30.69,30.7,"2021-12-30 16:00:30",30.65,"2021-12-30 16:17:00",3.57,3.585,"2021-12-30 16:44:30",3.548,"2021-12-30 16:00:30",2.75,2.758,"2021-12-30 16:56:00",2.744,"2021-12-30 16:04:30",3.191,3.197,"2021-12-30 16:15:00",3.186,"2021-12-30 16:10:00",2.63,2.635,"2021-12-30 16:01:30",2.625,"2021-12-30 16:39:30",3.457,3.471,"2021-12-30 16:05:30",3.442,"2021-12-30 16:57:30",5.332,5.347,"2021-12-30 16:00:30",5.318,"2021-12-30 16:56:30",16.22399,0,1.195,149.9,87.7,23,3.5,"2021-12-30 16:30:30",0,"2021-12-30 16:02:00",3.971,113.7,28.44,127,8.4,"2021-12-30 16:33:30",0.9,"2021-12-30 16:56:30",3.509,1.12
"2021-12-30 18:00:00",1751,50.64,"2021-12-30 17:56:00",12.76,13.47,"2021-12-30 17:54:30",0.388,"2021-12-30 17:55:00",817,32.12,32.83,"2021-12-30 17:28:30",31.39,"2021-12-30 18:00:00",53.13,55.85,"2021-12-30 17:05:30",49.3,"2021-12-30 17:28:30",41.67,41.79,"2021-12-30 17:31:00",41.5,"2021-12-30 17:51:30",34.06,34.38,"2021-12-30 17:59:00",33.68,"2021-12-30 17:00:30",31.09,31.39,"2021-12-30 17:59:00",30.86,"2021-12-30 17:12:00",30.67,30.81,"2021-12-30 17:57:30",30.57,"2021-12-30 17:01:30",30.57,30.63,"2021-12-30 17:19:30",30.46,"2021-12-30 17:27:00",30.69,30.7,"2021-12-30 17:00:30",30.65,"2021-12-30 17:39:00",3.574,3.581,"2021-12-30 17:00:30",3.561,"2021-12-30 17:58:00",2.758,2.766,"2021-12-30 17:59:30",2.752,"2021-12-30 17:01:30",3.192,3.197,"2021-12-30 17:25:00",3.186,"2021-12-30 17:01:30",2.624,2.628,"2021-12-30 17:02:30",2.619,"2021-12-30 17:55:30",3.436,3.446,"2021-12-30 17:00:30",3.425,"2021-12-30 17:54:30",5.308,5.32,"2021-12-30 17:01:30",5.296,"2021-12-30 17:56:30",13.28891,0,1.034,175.8,86.2,68,2.8,"2021-12-30 17:30:00",0,"2021-12-30 17:23:30",3.358,116,25.32,129,7.5,"2021-12-30 17:32:00",0,"2021-12-30 17:08:30",2.882,0.302
"2021-12-30 19:00:00",1752,51.2,"2021-12-30 18:00:30",12,12.12,"2021-12-30 18:38:30",0.21,"2021-12-30 18:39:00",957,30.61,31.33,"2021-12-30 18:00:30",29.24,"2021-12-30 18:56:30",56.79,61.63,"2021-12-30 18:56:00",54.25,"2021-12-30 18:03:30",40.9,41.55,"2021-12-30 18:01:00",40.09,"2021-12-30 18:59:00",34.63,34.86,"2021-12-30 18:59:00",34.28,"2021-12-30 18:01:00",31.51,31.83,"2021-12-30 18:56:30",31.22,"2021-12-30 18:09:30",30.85,30.92,"2021-12-30 18:43:30",30.72,"2021-12-30 18:01:30",30.61,30.61,"2021-12-30 18:00:30",30.59,"2021-12-30 18:01:00",30.69,30.7,"2021-12-30 18:00:30",30.62,"2021-12-30 18:38:30",3.534,3.561,"2021-12-30 18:00:30",3.497,"2021-12-30 18:59:30",2.766,2.772,"2021-12-30 18:51:00",2.76,"2021-12-30 18:07:30",3.2,3.207,"2021-12-30 18:38:00",3.192,"2021-12-30 18:00:30",2.623,2.628,"2021-12-30 18:50:00",2.618,"2021-12-30 18:14:00",3.42,3.429,"2021-12-30 18:09:30",3.416,"2021-12-30 18:42:00",5.288,5.299,"2021-12-30 18:04:30",5.281,"2021-12-30 18:45:30",8.053077,0,1.053,173.8,87.9,135,4,"2021-12-30 18:37:00",0,"2021-12-30 18:01:30",3.985,116.8,23.02,114,9.2,"2021-12-30 18:03:00",0,"2021-12-30 18:24:00",0.864,0.001
"2021-12-30 20:00:00",1753,56.06,"2021-12-30 19:00:30",12.1,12.22,"2021-12-30 19:57:30",0.243,"2021-12-30 19:56:30",826,28.77,29.28,"2021-12-30 19:06:30",27.67,"2021-12-30 20:00:00",62.58,64.88,"2021-12-30 19:59:30",61.24,"2021-12-30 19:00:30",39.08,40.09,"2021-12-30 19:00:30",38.06,"2021-12-30 20:00:00",34.88,34.97,"2021-12-30 19:11:30",34.8,"2021-12-30 19:02:30",31.92,32.23,"2021-12-30 19:59:30",31.63,"2021-12-30 19:03:30",31.03,31.16,"2021-12-30 19:57:30",30.84,"2021-12-30 19:05:00",30.62,30.72,"2021-12-30 19:57:30",30.61,"2021-12-30 19:00:30",30.69,30.7,"2021-12-30 19:00:30",30.65,"2021-12-30 19:22:00",3.459,3.5,"2021-12-30 19:00:30",3.415,"2021-12-30 20:00:00",2.768,2.772,"2021-12-30 19:48:30",2.764,"2021-12-30 19:01:30",3.21,3.218,"2021-12-30 19:43:30",3.202,"2021-12-30 19:13:00",2.629,2.636,"2021-12-30 19:54:30",2.624,"2021-12-30 19:08:30",3.412,3.416,"2021-12-30 19:00:30",3.406,"2021-12-30 19:51:30",5.277,5.283,"2021-12-30 19:00:30",5.273,"2021-12-30 19:50:00",4.088525,0,1.033,150.7,81.7,273,3.2,"2021-12-30 19:11:30",0,"2021-12-30 19:07:30",3.836,116.5,21.62,74,7.4,"2021-12-30 19:51:00",0.6,"2021-12-30 19:36:30",0.424,0
"2021-12-30 21:00:00",1754,59.62,"2021-12-30 20:00:30",10.88,1.625,"2021-12-30 21:00:00",0,"2021-12-30 20:25:30",833,26.24,27.62,"2021-12-30 20:00:30",25.1,"2021-12-30 20:59:30",68.25,71.65,"2021-12-30 21:00:00",64.51,"2021-12-30 20:00:30",36.88,38.11,"2021-12-30 20:00:30",35.75,"2021-12-30 21:00:00",34.78,34.95,"2021-12-30 20:05:30",34.63,"2021-12-30 20:47:00",32.22,32.41,"2021-12-30 20:43:30",32.05,"2021-12-30 20:06:30",31.26,31.4,"2021-12-30 20:51:30",31.07,"2021-12-30 20:00:30",30.77,30.82,"2021-12-30 20:20:30",30.64,"2021-12-30 20:00:30",30.7,30.7,"2021-12-30 20:01:00",30.67,"2021-12-30 20:00:30",3.379,3.419,"2021-12-30 20:00:30",3.337,"2021-12-30 20:59:30",2.766,2.77,"2021-12-30 20:11:00",2.758,"2021-12-30 20:57:30",3.222,3.232,"2021-12-30 21:00:00",3.21,"2021-12-30 20:01:00",2.64,2.651,"2021-12-30 20:59:30",2.631,"2021-12-30 20:05:00",3.407,3.412,"2021-12-30 20:17:00",3.403,"2021-12-30 20:14:00",5.275,5.279,"2021-12-30 20:33:00",5.273,"2021-12-30 20:01:00",0.491965,0,NAN,112.4,95.3,NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,108.1,48.69,NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,0
"2021-12-30 22:00:00",1755,68.15,"2021-12-30 21:00:30",10.85,0.064,"2021-12-30 21:59:30",0,"2021-12-30 21:00:30",880,24.57,25.11,"2021-12-30 21:00:30",24.12,"2021-12-30 21:59:30",74.48,77.4,"2021-12-30 21:58:00",71.07,"2021-12-30 21:00:30",34.72,35.77,"2021-12-30 21:00:30",33.75,"2021-12-30 22:00:00",34.46,34.72,"2021-12-30 21:05:00",34.15,"2021-12-30 21:59:30",32.42,32.59,"2021-12-30 21:40:30",32.25,"2021-12-30 21:01:30",31.46,31.62,"2021-12-30 22:00:00",31.35,"2021-12-30 21:01:00",30.83,30.92,"2021-12-30 21:44:00",30.82,"2021-12-30 21:00:30",30.7,30.72,"2021-12-30 21:40:00",30.67,"2021-12-30 21:10:30",3.306,3.344,"2021-12-30 21:00:30",3.272,"2021-12-30 21:58:30",2.756,2.764,"2021-12-30 21:04:30",2.745,"2021-12-30 21:52:30",3.234,3.242,"2021-12-30 21:50:30",3.227,"2021-12-30 21:12:30",2.654,2.663,"2021-12-30 21:57:30",2.646,"2021-12-30 21:01:30",3.413,3.42,"2021-12-30 21:51:00",3.408,"2021-12-30 21:00:30",5.283,5.288,"2021-12-30 21:55:30",5.277,"2021-12-30 21:00:30",0.00249768,0,NAN,0,0,NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,0,0,NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,0
"2021-12-30 23:00:00",1756,70.02,"2021-12-30 22:34:00",10.85,0.059,"2021-12-30 22:52:00",0,"2021-12-30 22:00:30",864,23.74,24.12,"2021-12-30 22:01:00",23.4,"2021-12-30 23:00:00",79.98,82.5,"2021-12-30 23:00:00",76.74,"2021-12-30 22:00:30",33.1,33.8,"2021-12-30 22:01:00",32.5,"2021-12-30 22:54:00",33.95,34.2,"2021-12-30 22:02:30",33.68,"2021-12-30 22:56:30",32.51,32.62,"2021-12-30 22:07:00",32.38,"2021-12-30 22:01:30",31.65,31.67,"2021-12-30 22:14:30",31.45,"2021-12-30 22:03:00",30.99,31.03,"2021-12-30 22:19:30",30.85,"2021-12-30 22:00:30",30.71,30.77,"2021-12-30 22:49:30",30.68,"2021-12-30 22:07:00",3.245,3.274,"2021-12-30 22:00:30",3.216,"2021-12-30 22:59:30",2.744,2.755,"2021-12-30 22:01:00",2.735,"2021-12-30 22:59:00",3.241,3.248,"2021-12-30 22:56:30",3.235,"2021-12-30 22:01:30",2.666,2.673,"2021-12-30 22:57:30",2.659,"2021-12-30 22:03:00",3.417,3.422,"2021-12-30 22:06:00",3.412,"2021-12-30 22:02:30",5.292,5.299,"2021-12-30 22:57:00",5.286,"2021-12-30 22:05:30",0.002055703,0,NAN,0,0,NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,0,0,NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,0
"2021-12-31 00:00:00",1757,69.75,"2021-12-30 23:48:30",10.83,0.058,"2021-12-30 23:59:30",0,"2021-12-30 23:00:30",894,23.29,23.5,"2021-12-30 23:13:00",23.07,"2021-12-30 23:58:30",84,85.7,"2021-12-30 23:59:00",81.8,"2021-12-30 23:01:30",31.96,32.52,"2021-12-30 23:01:30",31.47,"2021-12-30 23:59:00",33.4,33.75,"2021-12-30 23:01:00",33.12,"2021-12-30 23:56:00",32.44,32.57,"2021-12-30 23:10:30",32.28,"2021-12-30 23:58:00",31.71,31.86,"2021-12-31 00:00:00",31.65,"2021-12-30 23:00:30",31.05,31.21,"2021-12-30 23:59:30",31.01,"2021-12-30 23:22:00",30.81,30.9,"2021-12-30 23:35:00",30.7,"2021-12-30 23:02:00",3.197,3.218,"2021-12-30 23:02:00",3.177,"2021-12-30 23:59:00",2.732,2.739,"2021-12-30 23:00:30",2.725,"2021-12-30 23:51:30",3.246,3.253,"2021-12-30 23:59:30",3.238,"2021-12-30 23:30:30",2.677,2.682,"2021-12-30 23:50:30",2.67,"2021-12-30 23:00:30",3.425,3.431,"2021-12-30 23:50:00",3.42,"2021-12-30 23:00:30",5.298,5.303,"2021-12-30 23:27:30",5.292,"2021-12-30 23:03:00",0.001854356,0,NAN,0,0,NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,0,0,NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,0
"2021-12-31 01:00:00",1758,69.85,"2021-12-31 00:37:00",10.79,0.057,"2021-12-31 00:44:00",0,"2021-12-31 00:00:30",875,22.85,23.09,"2021-12-31 00:07:30",22.75,"2021-12-31 00:41:30",87.1,88.4,"2021-12-31 00:53:30",85,"2021-12-31 00:01:30",31.09,31.54,"2021-12-31 00:03:00",30.71,"2021-12-31 00:57:00",32.91,33.16,"2021-12-31 00:02:00",32.7,"2021-12-31 00:56:00",32.3,32.39,"2021-12-31 00:00:30",32.17,"2021-12-31 00:59:00",31.83,31.89,"2021-12-31 00:47:30",31.76,"2021-12-31 00:10:30",31.19,31.24,"2021-12-31 00:23:30",31.03,"2021-12-31 00:08:30",30.89,30.92,"2021-12-31 00:21:30",30.82,"2021-12-31 00:01:00",3.159,3.179,"2021-12-31 00:00:30",3.142,"2021-12-31 00:52:00",2.719,2.725,"2021-12-31 00:00:30",2.711,"2021-12-31 00:59:00",3.248,3.258,"2021-12-31 00:47:00",3.242,"2021-12-31 00:40:00",2.683,2.688,"2021-12-31 00:47:00",2.678,"2021-12-31 00:00:30",3.427,3.433,"2021-12-31 00:20:30",3.422,"2021-12-31 00:14:30",5.304,5.31,"2021-12-31 00:53:00",5.296,"2021-12-31 00:09:00",0.001736785,0,NAN,0,0,NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,0,0,NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,0
"2021-12-31 02:00:00",1759,69.37,"2021-12-31 01:42:00",10.78,0.057,"2021-12-31 01:42:30",0,"2021-12-31 01:00:30",857,22.72,22.85,"2021-12-31 01:38:30",22.62,"2021-12-31 01:56:00",88.7,89.6,"2021-12-31 01:59:00",87.5,"2021-12-31 01:02:00",30.43,30.75,"2021-12-31 01:00:30",30.08,"2021-12-31 01:59:30",32.44,32.73,"2021-12-31 01:01:00",32.24,"2021-12-31 01:59:00",32.12,32.22,"2021-12-31 01:01:00",32.05,"2021-12-31 01:14:00",31.86,31.88,"2021-12-31 01:02:00",31.81,"2021-12-31 01:06:00",31.24,31.26,"2021-12-31 01:06:00",31.21,"2021-12-31 01:03:30",30.91,30.98,"2021-12-31 01:56:30",30.88,"2021-12-31 01:01:30",3.13,3.144,"2021-12-31 01:01:30",3.115,"2021-12-31 01:57:30",2.709,2.716,"2021-12-31 01:02:30",2.699,"2021-12-31 01:59:00",3.247,3.254,"2021-12-31 01:08:30",3.24,"2021-12-31 01:58:00",2.689,2.693,"2021-12-31 01:53:00",2.685,"2021-12-31 01:04:30",3.433,3.437,"2021-12-31 01:50:00",3.429,"2021-12-31 01:00:30",5.312,5.318,"2021-12-31 01:58:30",5.307,"2021-12-31 01:01:00",0.001563849,0,NAN,0,0,NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,0,0,NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,0
"2021-12-31 03:00:00",1760,69,"2021-12-31 02:28:00",10.76,0.057,"2021-12-31 02:32:30",0,"2021-12-31 02:00:30",843,22.6,22.71,"2021-12-31 02:23:30",22.43,"2021-12-31 02:45:30",89.7,90.4,"2021-12-31 02:50:00",88.7,"2021-12-31 02:31:30",29.97,30.18,"2021-12-31 02:01:30",29.65,"2021-12-31 02:55:00",32.03,32.32,"2021-12-31 02:00:30",31.83,"2021-12-31 02:59:30",31.98,32.16,"2021-12-31 02:03:00",31.84,"2021-12-31 02:30:00",31.85,31.91,"2021-12-31 02:02:00",31.78,"2021-12-31 02:53:30",31.24,31.26,"2021-12-31 02:13:30",31.22,"2021-12-31 02:42:30",30.96,31.08,"2021-12-31 02:40:00",30.88,"2021-12-31 02:22:30",3.107,3.12,"2021-12-31 02:00:30",3.095,"2021-12-31 02:58:00",2.698,2.705,"2021-12-31 02:04:30",2.691,"2021-12-31 02:53:30",3.245,3.251,"2021-12-31 02:21:00",3.238,"2021-12-31 02:15:30",2.694,2.699,"2021-12-31 02:58:00",2.691,"2021-12-31 02:04:00",3.439,3.442,"2021-12-31 02:47:00",3.437,"2021-12-31 02:00:30",5.319,5.325,"2021-12-31 02:44:30",5.314,"2021-12-31 02:11:30",0.001378383,0,NAN,0,0,NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,0,0,NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,0
"2021-12-31 04:00:00",1761,69.03,"2021-12-31 03:10:00",10.77,0.057,"2021-12-31 03:02:00",0,"2021-12-31 03:00:30",844,22.23,22.54,"2021-12-31 03:03:00",21.96,"2021-12-31 03:57:30",91.1,92.3,"2021-12-31 03:50:00",89.4,"2021-12-31 03:00:30",29.53,29.75,"2021-12-31 03:04:30",29.3,"2021-12-31 03:48:00",31.65,31.91,"2021-12-31 03:00:30",31.5,"2021-12-31 03:41:00",31.79,31.98,"2021-12-31 03:08:30",31.63,"2021-12-31 03:30:00",31.77,31.86,"2021-12-31 03:02:30",31.68,"2021-12-31 03:36:00",31.25,31.34,"2021-12-31 03:45:00",31.22,"2021-12-31 03:18:30",31.07,31.1,"2021-12-31 03:11:00",31,"2021-12-31 03:00:30",3.085,3.098,"2021-12-31 03:00:30",3.069,"2021-12-31 03:59:00",2.689,2.696,"2021-12-31 03:04:30",2.683,"2021-12-31 03:57:30",3.243,3.25,"2021-12-31 03:31:00",3.235,"2021-12-31 03:57:30",2.699,2.705,"2021-12-31 03:58:30",2.693,"2021-12-31 03:09:00",3.443,3.446,"2021-12-31 03:40:30",3.439,"2021-12-31 03:22:00",5.322,5.329,"2021-12-31 03:51:30",5.314,"2021-12-31 03:03:30",0.001193677,0,NAN,0,0,NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,0,0,NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,0
"2021-12-31 05:00:00",1762,69.36,"2021-12-31 04:45:30",10.73,0.058,"2021-12-31 04:29:00",0,"2021-12-31 04:00:30",949,21.96,22.12,"2021-12-31 04:30:00",21.77,"2021-12-31 04:58:00",92.3,93.1,"2021-12-31 04:19:30",91.5,"2021-12-31 04:01:30",29.05,29.32,"2021-12-31 04:00:30",28.87,"2021-12-31 04:49:00",31.34,31.52,"2021-12-31 04:02:00",31.11,"2021-12-31 04:59:00",31.6,31.81,"2021-12-31 04:11:00",31.43,"2021-12-31 04:42:00",31.68,31.78,"2021-12-31 04:04:00",31.64,"2021-12-31 04:43:30",31.26,31.34,"2021-12-31 04:32:30",31.24,"2021-12-31 04:01:30",31.1,31.1,"2021-12-31 04:00:30",31.05,"2021-12-31 04:22:00",3.065,3.077,"2021-12-31 04:05:30",3.051,"2021-12-31 04:56:30",2.68,2.685,"2021-12-31 04:06:00",2.673,"2021-12-31 04:54:00",3.241,3.246,"2021-12-31 04:36:00",3.234,"2021-12-31 04:27:30",2.703,2.705,"2021-12-31 04:07:30",2.699,"2021-12-31 04:05:30",3.446,3.45,"2021-12-31 04:48:00",3.44,"2021-12-31 04:02:30",5.328,5.333,"2021-12-31 04:35:30",5.323,"2021-12-31 04:02:30",0.001264266,0,NAN,0,0,NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,0,0,NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,0
"2021-12-31 06:00:00",1763,69.61,"2021-12-31 05:01:00",10.71,0.057,"2021-12-31 05:29:30",0,"2021-12-31 05:00:30",822,21.61,21.84,"2021-12-31 05:03:00",21.51,"2021-12-31 05:59:30",93.5,94.5,"2021-12-31 05:49:30",92.1,"2021-12-31 05:01:00",28.6,28.9,"2021-12-31 05:00:30",28.28,"2021-12-31 06:00:00",31.01,31.16,"2021-12-31 05:03:30",30.86,"2021-12-31 05:58:30",31.41,31.62,"2021-12-31 05:00:30",31.22,"2021-12-31 05:47:00",31.66,31.68,"2021-12-31 05:04:00",31.63,"2021-12-31 05:54:00",31.26,31.37,"2021-12-31 05:20:30",31.24,"2021-12-31 05:00:30",31.1,31.13,"2021-12-31 05:09:00",31.07,"2021-12-31 05:10:00",3.046,3.059,"2021-12-31 05:05:00",3.033,"2021-12-31 05:49:30",2.671,2.677,"2021-12-31 05:01:00",2.665,"2021-12-31 05:55:00",3.238,3.245,"2021-12-31 05:30:00",3.232,"2021-12-31 05:17:30",2.704,2.705,"2021-12-31 05:01:30",2.702,"2021-12-31 05:07:00",3.449,3.452,"2021-12-31 05:26:00",3.444,"2021-12-31 05:09:30",5.334,5.338,"2021-12-31 05:40:00",5.329,"2021-12-31 05:01:30",0.001095487,0,NAN,0,0,NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,0,0,NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,0
"2021-12-31 07:00:00",1764,69.15,"2021-12-31 06:54:30",10.7,0.057,"2021-12-31 06:05:00",0,"2021-12-31 06:00:30",825,21.58,21.71,"2021-12-31 06:39:30",21.45,"2021-12-31 06:58:00",94,95,"2021-12-31 06:05:30",93,"2021-12-31 06:47:30",28.23,28.38,"2021-12-31 06:01:00",28.08,"2021-12-31 06:56:00",30.72,30.94,"2021-12-31 06:01:30",30.54,"2021-12-31 06:58:00",31.27,31.43,"2021-12-31 06:07:30",31.08,"2021-12-31 06:57:30",31.61,31.7,"2021-12-31 06:26:30",31.48,"2021-12-31 06:56:00",31.26,31.34,"2021-12-31 06:21:30",31.24,"2021-12-31 06:03:30",31.1,31.16,"2021-12-31 06:59:30",31.07,"2021-12-31 06:35:00",3.032,3.041,"2021-12-31 06:00:30",3.026,"2021-12-31 06:24:00",2.663,2.67,"2021-12-31 06:06:30",2.653,"2021-12-31 06:41:30",3.234,3.24,"2021-12-31 06:16:30",3.226,"2021-12-31 06:19:00",2.705,2.709,"2021-12-31 06:53:00",2.701,"2021-12-31 06:16:00",3.451,3.454,"2021-12-31 06:52:00",3.446,"2021-12-31 06:01:30",5.34,5.344,"2021-12-31 06:49:30",5.336,"2021-12-31 06:00:30",0.0009450943,0,NAN,0,0,NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,0,0,NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,0.227
"2021-12-31 08:00:00",1765,69.07,"2021-12-31 08:00:00",10.68,0.058,"2021-12-31 07:12:30",0,"2021-12-31 07:00:30",790.2,21.41,21.57,"2021-12-31 07:54:30",21.31,"2021-12-31 07:44:00",94,95.1,"2021-12-31 07:49:30",92.8,"2021-12-31 07:01:00",27.98,28.12,"2021-12-31 07:01:30",27.85,"2021-12-31 07:44:00",30.43,30.63,"2021-12-31 07:01:30",30.27,"2021-12-31 07:55:00",31.07,31.28,"2021-12-31 07:14:30",30.84,"2021-12-31 07:55:30",31.47,31.57,"2021-12-31 07:07:00",31.43,"2021-12-31 07:56:00",31.24,31.29,"2021-12-31 07:01:30",31.24,"2021-12-31 07:01:00",31.11,31.16,"2021-12-31 07:29:00",31.07,"2021-12-31 07:21:00",3.021,3.03,"2021-12-31 07:01:00",3.014,"2021-12-31 08:00:00",2.655,2.662,"2021-12-31 07:02:30",2.648,"2021-12-31 08:00:00",3.232,3.238,"2021-12-31 07:04:30",3.226,"2021-12-31 07:26:30",2.707,2.708,"2021-12-31 07:01:00",2.705,"2021-12-31 07:02:30",3.451,3.452,"2021-12-31 07:00:30",3.446,"2021-12-31 07:03:00",5.345,5.349,"2021-12-31 07:35:30",5.34,"2021-12-31 07:37:00",0.003467106,0,NAN,0,0,NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,0,0,NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,1.029
"2021-12-31 09:00:00",1766,67.15,"2021-12-31 09:00:00",10.68,3.952,"2021-12-31 08:00:30",0,"2021-12-31 08:00:30",793.9,21.79,22.56,"2021-12-31 09:00:00",21.44,"2021-12-31 08:05:30",91.4,93.8,"2021-12-31 08:05:00",88.7,"2021-12-31 09:00:00",27.89,27.91,"2021-12-31 08:31:00",27.86,"2021-12-31 08:02:30",30.21,30.36,"2021-12-31 08:02:30",30.06,"2021-12-31 08:49:00",30.9,31.01,"2021-12-31 08:29:30",30.72,"2021-12-31 08:57:00",31.43,31.49,"2021-12-31 08:06:30",31.33,"2021-12-31 08:55:30",31.24,31.26,"2021-12-31 08:01:30",31.24,"2021-12-31 08:00:30",31.11,31.16,"2021-12-31 08:57:00",31.05,"2021-12-31 08:58:30",3.016,3.019,"2021-12-31 08:52:00",3.014,"2021-12-31 08:00:30",2.647,2.653,"2021-12-31 08:01:30",2.641,"2021-12-31 08:55:30",3.228,3.235,"2021-12-31 08:01:00",3.222,"2021-12-31 08:36:00",2.706,2.709,"2021-12-31 08:33:30",2.702,"2021-12-31 08:46:00",3.45,3.452,"2021-12-31 08:00:30",3.446,"2021-12-31 08:54:00",5.347,5.351,"2021-12-31 08:54:00",5.347,"2021-12-31 08:00:30",0.6189238,0,NAN,61.01,96.8,204,NAN,"2021-12-31 08:50:00",NAN,"2021-12-31 08:50:00",NAN,102.4,90.3,105,NAN,"2021-12-31 08:47:00",NAN,"2021-12-31 08:47:00",NAN,1.866
"2021-12-31 10:00:00",1767,52.82,"2021-12-31 10:00:00",10.79,10.91,"2021-12-31 09:16:00",0,"2021-12-31 09:23:30",810,23.82,25.16,"2021-12-31 09:48:00",22.5,"2021-12-31 09:00:30",84.1,88.6,"2021-12-31 09:05:30",78.44,"2021-12-31 09:48:30",27.9,28.02,"2021-12-31 09:57:30",27.87,"2021-12-31 09:02:30",30,30.17,"2021-12-31 09:15:30",29.85,"2021-12-31 09:55:30",30.73,30.87,"2021-12-31 09:05:30",30.54,"2021-12-31 09:54:00",31.28,31.42,"2021-12-31 09:03:00",31.25,"2021-12-31 09:09:00",31.24,31.24,"2021-12-31 09:00:30",31.22,"2021-12-31 09:19:00",31.11,31.18,"2021-12-31 09:32:30",31.07,"2021-12-31 09:48:30",3.018,3.021,"2021-12-31 09:13:30",3.015,"2021-12-31 09:01:00",2.64,2.645,"2021-12-31 09:02:30",2.633,"2021-12-31 09:56:00",3.224,3.234,"2021-12-31 09:01:30",3.218,"2021-12-31 09:46:30",2.705,2.709,"2021-12-31 09:09:00",2.702,"2021-12-31 09:02:30",3.443,3.448,"2021-12-31 09:01:30",3.439,"2021-12-31 09:54:00",5.345,5.349,"2021-12-31 09:11:30",5.342,"2021-12-31 09:40:00",3.623979,0,NAN,48.01,70.07,73,NAN,"2021-12-31 09:34:30",NAN,"2021-12-31 09:34:30",NAN,180,103.4,NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,2.577
"2021-12-31 11:00:00",1768,44.55,"2021-12-31 10:59:00",10.95,11.9,"2021-12-31 10:07:00",0.099,"2021-12-31 10:27:30",827,26.17,27.34,"2021-12-31 11:00:00",24.9,"2021-12-31 10:01:00",70.98,78.85,"2021-12-31 10:05:00",65.03,"2021-12-31 10:49:00",28.37,29,"2021-12-31 10:59:30",27.89,"2021-12-31 10:01:30",29.91,30.01,"2021-12-31 10:32:00",29.83,"2021-12-31 10:54:30",30.56,30.64,"2021-12-31 10:49:00",30.44,"2021-12-31 10:30:00",31.23,31.29,"2021-12-31 10:07:00",31.1,"2021-12-31 10:57:00",31.23,31.24,"2021-12-31 10:00:30",31.19,"2021-12-31 10:55:00",31.11,31.16,"2021-12-31 10:45:00",31.09,"2021-12-31 10:08:00",3.027,3.048,"2021-12-31 10:59:00",3.015,"2021-12-31 10:05:30",2.628,2.638,"2021-12-31 10:07:00",2.619,"2021-12-31 10:55:30",3.206,3.224,"2021-12-31 10:02:00",3.186,"2021-12-31 10:59:30",2.688,2.703,"2021-12-31 10:01:30",2.672,"2021-12-31 10:58:30",3.425,3.439,"2021-12-31 10:00:30",3.41,"2021-12-31 10:59:00",5.328,5.342,"2021-12-31 10:00:30",5.312,"2021-12-31 10:57:00",6.261845,0,NAN,70.71,77.09,1,NAN,"2021-12-31 10:04:30",NAN,"2021-12-31 10:04:30",NAN,97.4,37.29,82,NAN,"2021-12-31 10:07:30",NAN,"2021-12-31 10:07:30",NAN,3.106
"2021-12-31 12:00:00",1769,44.59,"2021-12-31 11:00:30",11.41,11.78,"2021-12-31 11:00:30",0.315,"2021-12-31 11:00:30",838,27.36,28.04,"2021-12-31 11:27:00",26.56,"2021-12-31 11:15:00",63.58,68.28,"2021-12-31 11:06:00",59.87,"2021-12-31 11:46:00",29.9,30.92,"2021-12-31 11:59:30",29.03,"2021-12-31 11:00:30",29.91,30.01,"2021-12-31 11:52:30",29.83,"2021-12-31 11:08:00",30.47,30.64,"2021-12-31 11:04:00",30.31,"2021-12-31 11:56:00",31.08,31.17,"2021-12-31 11:01:30",31.05,"2021-12-31 11:13:00",31.21,31.24,"2021-12-31 11:00:30",31.11,"2021-12-31 11:34:30",31.11,31.16,"2021-12-31 11:16:30",31.09,"2021-12-31 11:07:00",3.071,3.104,"2021-12-31 11:57:30",3.042,"2021-12-31 11:00:30",2.617,2.625,"2021-12-31 11:01:30",2.613,"2021-12-31 11:33:30",3.18,3.191,"2021-12-31 11:00:30",3.17,"2021-12-31 11:59:00",2.665,2.678,"2021-12-31 11:00:30",2.653,"2021-12-31 11:57:00",3.4,3.412,"2021-12-31 11:00:30",3.388,"2021-12-31 11:59:30",5.298,5.312,"2021-12-31 11:00:30",5.283,"2021-12-31 11:59:30",7.764776,0,1.049,58.44,68.33,33,3.4,"2021-12-31 11:59:30",0,"2021-12-31 11:01:30",2.808,93.3,26.97,65,5.8,"2021-12-31 11:24:30",0,"2021-12-31 11:55:00",1.569,3.396
"2021-12-31 13:00:00",1770,45.4,"2021-12-31 12:58:30",11.98,13.11,"2021-12-31 12:19:30",0.507,"2021-12-31 12:41:30",959,28.23,29.95,"2021-12-31 12:53:30",26.82,"2021-12-31 12:01:30",59.48,65.28,"2021-12-31 12:01:30",51.75,"2021-12-31 12:48:00",31.82,33.28,"2021-12-31 13:00:00",30.84,"2021-12-31 12:00:30",30.13,30.36,"2021-12-31 12:49:30",29.87,"2021-12-31 12:04:30",30.36,30.48,"2021-12-31 12:05:30",30.26,"2021-12-31 12:24:00",31.05,31.1,"2021-12-31 12:13:30",30.96,"2021-12-31 12:55:00",31.1,31.24,"2021-12-31 12:13:30",31.03,"2021-12-31 12:16:00",31.1,31.14,"2021-12-31 12:29:30",31.09,"2021-12-31 12:09:30",3.134,3.175,"2021-12-31 12:59:00",3.102,"2021-12-31 12:02:00",2.615,2.619,"2021-12-31 12:02:30",2.61,"2021-12-31 12:20:00",3.163,3.177,"2021-12-31 12:07:30",3.15,"2021-12-31 12:54:30",2.643,2.653,"2021-12-31 12:01:00",2.632,"2021-12-31 12:57:00",3.383,3.393,"2021-12-31 12:01:30",3.373,"2021-12-31 12:57:30",5.272,5.286,"2021-12-31 12:01:30",5.26,"2021-12-31 12:58:00",9.83289,0,1.23,41.8,58.16,34,3.8,"2021-12-31 12:20:00",0,"2021-12-31 12:34:00",3.018,77.55,25.32,62,5.9,"2021-12-31 12:40:30",0.6,"2021-12-31 12:42:30",2.011,3.416
"2021-12-31 14:00:00",1771,45.51,"2021-12-31 13:00:30",12.85,12.99,"2021-12-31 13:34:00",0.444,"2021-12-31 13:33:00",959,29.36,30.45,"2021-12-31 13:52:30",28.39,"2021-12-31 13:35:30",56.24,59.61,"2021-12-31 13:37:30",52.04,"2021-12-31 13:06:00",34.46,35.41,"2021-12-31 13:59:00",33.33,"2021-12-31 13:00:30",30.63,30.95,"2021-12-31 13:57:00",30.28,"2021-12-31 13:01:00",30.35,30.57,"2021-12-31 13:47:30",30.23,"2021-12-31 13:15:30",30.94,31.09,"2021-12-31 13:05:00",30.84,"2021-12-31 13:50:30",31.04,31.11,"2021-12-31 13:04:00",31.03,"2021-12-31 13:01:00",31.1,31.12,"2021-12-31 13:04:30",31.07,"2021-12-31 13:42:00",3.214,3.248,"2021-12-31 13:57:30",3.17,"2021-12-31 13:00:30",2.617,2.624,"2021-12-31 13:59:00",2.612,"2021-12-31 13:10:30",3.15,3.158,"2021-12-31 13:04:00",3.142,"2021-12-31 13:52:00",2.629,2.635,"2021-12-31 13:03:30",2.622,"2021-12-31 13:53:30",3.365,3.376,"2021-12-31 13:00:30",3.354,"2021-12-31 13:59:00",5.249,5.26,"2021-12-31 13:00:30",5.238,"2021-12-31 13:58:00",11.13113,0,1.343,44.57,64.12,222,4,"2021-12-31 13:21:00",0,"2021-12-31 13:13:00",3.164,83.3,30.35,71,7.2,"2021-12-31 13:36:30",0,"2021-12-31 13:31:30",2.31,3.162
"2021-12-31 15:00:00",1772,47.84,"2021-12-31 14:54:30",13,13.34,"2021-12-31 14:26:00",0.512,"2021-12-31 14:26:30",833,30.73,32.4,"2021-12-31 14:48:00",29.82,"2021-12-31 14:18:30",55.37,58.8,"2021-12-31 14:29:30",48.71,"2021-12-31 14:48:30",36.34,37.49,"2021-12-31 14:58:30",35.41,"2021-12-31 14:00:30",31.34,31.7,"2021-12-31 14:55:30",30.91,"2021-12-31 14:01:00",30.49,30.67,"2021-12-31 14:50:30",30.26,"2021-12-31 14:00:30",30.87,31,"2021-12-31 14:15:30",30.84,"2021-12-31 14:01:00",31.03,31.05,"2021-12-31 14:32:30",31.03,"2021-12-31 14:00:30",31.1,31.13,"2021-12-31 14:31:00",31.08,"2021-12-31 14:51:30",3.275,3.31,"2021-12-31 15:00:00",3.244,"2021-12-31 14:00:30",2.624,2.63,"2021-12-31 14:55:30",2.618,"2021-12-31 14:03:00",3.14,3.152,"2021-12-31 14:06:00",3.131,"2021-12-31 14:51:30",2.618,2.625,"2021-12-31 14:02:00",2.611,"2021-12-31 14:55:00",3.345,3.356,"2021-12-31 14:00:30",3.332,"2021-12-31 14:59:00",5.228,5.238,"2021-12-31 14:00:30",5.216,"2021-12-31 14:56:00",14.38568,0,1.092,173.1,73.42,178,3.5,"2021-12-31 14:54:30",0,"2021-12-31 14:01:00",2.906,120.6,29.26,131,9.4,"2021-12-31 14:55:00",0.3,"2021-12-31 14:21:00",3.064,2.654
"2021-12-31 16:00:00",1773,47.28,"2021-12-31 15:59:30",12.99,13.29,"2021-12-31 15:58:30",0.558,"2021-12-31 15:18:30",808,31.71,32.82,"2021-12-31 15:54:30",30.8,"2021-12-31 15:32:30",51.33,54.98,"2021-12-31 15:29:30",46.69,"2021-12-31 15:53:30",38.65,39.54,"2021-12-31 15:58:30",37.51,"2021-12-31 15:00:30",32.11,32.52,"2021-12-31 15:56:30",31.7,"2021-12-31 15:00:30",30.64,30.81,"2021-12-31 15:52:00",30.44,"2021-12-31 15:13:00",30.87,30.99,"2021-12-31 15:58:30",30.84,"2021-12-31 15:01:00",31.03,31.05,"2021-12-31 15:12:00",31,"2021-12-31 15:09:00",31.1,31.12,"2021-12-31 15:06:30",31.08,"2021-12-31 15:29:30",3.344,3.375,"2021-12-31 15:55:00",3.312,"2021-12-31 15:00:30",2.63,2.638,"2021-12-31 15:53:00",2.625,"2021-12-31 15:01:00",3.135,3.144,"2021-12-31 15:18:30",3.13,"2021-12-31 15:38:00",2.609,2.614,"2021-12-31 15:00:30",2.604,"2021-12-31 15:48:30",3.327,3.335,"2021-12-31 15:00:30",3.317,"2021-12-31 16:00:00",5.207,5.219,"2021-12-31 15:00:30",5.195,"2021-12-31 15:56:00",14.51531,0,1.103,89.6,79.39,344,3.3,"2021-12-31 15:31:30",0,"2021-12-31 15:12:00",3.205,103.8,29.58,96,7,"2021-12-31 15:25:30",0.3,"2021-12-31 15:20:00",3.129,1.96
"2021-12-31 17:00:00",1774,47.29,"2021-12-31 16:00:30",12.49,12.61,"2021-12-31 16:59:00",0.313,"2021-12-31 16:57:30",957,31.05,32.3,"2021-12-31 16:08:30",29.96,"2021-12-31 17:00:00",53.03,56.73,"2021-12-31 16:59:00",49.95,"2021-12-31 16:25:30",39.85,40.08,"2021-12-31 16:36:00",39.48,"2021-12-31 16:59:30",32.96,33.34,"2021-12-31 16:53:00",32.52,"2021-12-31 16:00:30",30.92,31.15,"2021-12-31 16:59:30",30.63,"2021-12-31 16:02:30",30.95,31.09,"2021-12-31 16:55:30",30.84,"2021-12-31 16:00:30",31.02,31.05,"2021-12-31 17:00:00",30.98,"2021-12-31 16:04:00",31.1,31.1,"2021-12-31 16:00:30",31.03,"2021-12-31 16:54:30",3.385,3.396,"2021-12-31 16:32:30",3.373,"2021-12-31 16:01:30",2.64,2.648,"2021-12-31 16:50:00",2.631,"2021-12-31 16:07:30",3.134,3.141,"2021-12-31 16:49:30",3.127,"2021-12-31 16:20:30",2.602,2.607,"2021-12-31 16:01:00",2.597,"2021-12-31 16:42:00",3.312,3.32,"2021-12-31 16:02:00",3.306,"2021-12-31 16:54:00",5.189,5.199,"2021-12-31 16:03:30",5.18,"2021-12-31 16:52:30",8.745964,0,1.142,71.75,62.93,91,4.7,"2021-12-31 16:54:00",0,"2021-12-31 16:19:30",3.577,93.9,21.24,97,8.3,"2021-12-31 16:35:30",0.6,"2021-12-31 16:14:30",1.862,1.133
"2021-12-31 18:00:00",1775,51.82,"2021-12-31 17:38:30",12.64,12.84,"2021-12-31 17:51:00",0.386,"2021-12-31 17:47:30",873,30.48,32.11,"2021-12-31 17:26:30",29.82,"2021-12-31 17:53:00",54.08,56.99,"2021-12-31 17:54:30",48.45,"2021-12-31 17:27:30",38.92,39.56,"2021-12-31 17:00:30",38.49,"2021-12-31 17:59:30",33.64,33.9,"2021-12-31 18:00:00",33.31,"2021-12-31 17:01:30",31.26,31.44,"2021-12-31 17:37:30",31.02,"2021-12-31 17:18:30",31.05,31.12,"2021-12-31 17:25:00",30.95,"2021-12-31 17:00:30",31.02,31.07,"2021-12-31 17:29:30",30.95,"2021-12-31 17:17:30",31.09,31.1,"2021-12-31 17:00:30",31.03,"2021-12-31 17:37:30",3.359,3.382,"2021-12-31 17:01:00",3.338,"2021-12-31 17:54:30",2.649,2.654,"2021-12-31 17:52:00",2.644,"2021-12-31 17:09:00",3.139,3.148,"2021-12-31 17:57:30",3.131,"2021-12-31 17:05:00",2.6,2.602,"2021-12-31 17:00:30",2.597,"2021-12-31 17:35:00",3.302,3.311,"2021-12-31 17:06:00",3.296,"2021-12-31 17:51:30",5.177,5.186,"2021-12-31 17:04:00",5.167,"2021-12-31 17:53:00",7.375729,0,1.101,58.46,76.53,99,4.2,"2021-12-31 17:37:30",0,"2021-12-31 17:03:00",3.469,96.6,26.37,124,7.4,"2021-12-31 17:40:00",0.5,"2021-12-31 17:19:30",1.556,0.309
"2021-12-31 19:00:00",1776,50.11,"2021-12-31 18:28:30",12.45,12.56,"2021-12-31 18:53:00",0.295,"2021-12-31 18:59:30",896,31,32.24,"2021-12-31 18:13:30",30.08,"2021-12-31 18:53:30",54.35,58.34,"2021-12-31 18:55:00",49.82,"2021-12-31 18:12:30",38.28,38.52,"2021-12-31 18:00:30",38.07,"2021-12-31 18:58:00",33.94,34.07,"2021-12-31 19:00:00",33.81,"2021-12-31 18:00:30",31.57,31.82,"2021-12-31 18:57:00",31.27,"2021-12-31 18:00:30",31.17,31.31,"2021-12-31 18:44:30",31.05,"2021-12-31 18:02:30",31.02,31.03,"2021-12-31 18:01:00",30.98,"2021-12-31 18:25:00",31.08,31.12,"2021-12-31 18:12:30",31,"2021-12-31 18:07:00",3.327,3.344,"2021-12-31 18:03:30",3.312,"2021-12-31 18:58:00",2.651,2.657,"2021-12-31 18:45:00",2.647,"2021-12-31 18:05:30",3.144,3.15,"2021-12-31 18:52:00",3.139,"2021-12-31 18:05:00",2.599,2.602,"2021-12-31 18:00:30",2.595,"2021-12-31 18:25:00",3.293,3.3,"2021-12-31 18:04:30",3.289,"2021-12-31 18:44:00",5.164,5.174,"2021-12-31 18:00:30",5.154,"2021-12-31 18:56:30",7.93396,0,1.021,90.2,83.9,199,5.2,"2021-12-31 18:36:00",0,"2021-12-31 18:17:30",3.545,107.2,24.7,120,7.4,"2021-12-31 18:30:00",0.3,"2021-12-31 18:59:00",0.861,0.001
"2021-12-31 20:00:00",1777,53.29,"2021-12-31 19:00:30",11.28,11.35,"2021-12-31 19:58:30",0.018,"2021-12-31 19:53:00",887,29.05,30.25,"2021-12-31 19:03:00",27.61,"2021-12-31 19:59:30",62.95,67.63,"2021-12-31 20:00:00",57.66,"2021-12-31 19:00:30",37.32,38.08,"2021-12-31 19:01:00",36.45,"2021-12-31 19:59:30",34.1,34.17,"2021-12-31 19:20:00",33.95,"2021-12-31 19:00:30",31.83,32.02,"2021-12-31 19:57:30",31.63,"2021-12-31 19:00:30",31.31,31.45,"2021-12-31 19:57:30",31.25,"2021-12-31 19:02:00",31.03,31.05,"2021-12-31 19:33:30",31,"2021-12-31 19:09:00",31.07,31.1,"2021-12-31 19:01:00",30.98,"2021-12-31 19:49:00",3.288,3.314,"2021-12-31 19:02:30",3.257,"2021-12-31 19:57:00",2.652,2.656,"2021-12-31 19:03:30",2.648,"2021-12-31 19:08:00",3.152,3.158,"2021-12-31 19:50:00",3.144,"2021-12-31 19:21:00",2.603,2.608,"2021-12-31 19:50:30",2.597,"2021-12-31 19:03:00",3.289,3.291,"2021-12-31 19:00:30",3.287,"2021-12-31 19:21:00",5.155,5.161,"2021-12-31 19:14:00",5.15,"2021-12-31 19:27:30",2.692671,0,0.987,71.66,87,21,3.1,"2021-12-31 19:10:30",0,"2021-12-31 19:01:00",3.678,111.3,27.07,105,7.3,"2021-12-31 19:09:30",0.6,"2021-12-31 19:47:00",0.282,0
"2021-12-31 21:00:00",1778,59.67,"2021-12-31 20:00:30",10.9,1.211,"2021-12-31 21:00:00",0,"2021-12-31 20:31:30",929,26.66,27.61,"2021-12-31 20:00:30",25.49,"2021-12-31 20:59:00",71.66,75.76,"2021-12-31 20:50:00",67.18,"2021-12-31 20:00:30",35.55,36.45,"2021-12-31 20:00:30",34.58,"2021-12-31 20:59:30",34.03,34.17,"2021-12-31 20:08:30",33.87,"2021-12-31 20:58:00",32.07,32.26,"2021-12-31 20:30:30",31.88,"2021-12-31 20:01:00",31.46,31.53,"2021-12-31 20:45:00",31.38,"2021-12-31 20:07:30",31.07,31.24,"2021-12-31 20:56:00",31.03,"2021-12-31 20:00:30",31.09,31.1,"2021-12-31 20:00:30",31,"2021-12-31 20:33:30",3.227,3.259,"2021-12-31 20:00:30",3.196,"2021-12-31 20:58:00",2.652,2.656,"2021-12-31 20:26:00",2.648,"2021-12-31 20:19:30",3.159,3.167,"2021-12-31 20:59:00",3.152,"2021-12-31 20:22:00",2.611,2.619,"2021-12-31 20:57:30",2.602,"2021-12-31 20:02:00",3.29,3.295,"2021-12-31 20:37:30",3.287,"2021-12-31 20:01:30",5.156,5.161,"2021-12-31 20:24:00",5.15,"2021-12-31 20:07:30",0.5199497,0,NAN,34.01,100.6,NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,109.7,46.53,NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,0
"2021-12-31 22:00:00",1779,65.79,"2021-12-31 21:00:30",10.87,0.063,"2021-12-31 21:59:00",0,"2021-12-31 21:00:30",850,25.01,25.5,"2021-12-31 21:00:30",24.51,"2021-12-31 21:58:30",79.91,83.5,"2021-12-31 21:58:00",75.11,"2021-12-31 21:01:30",33.81,34.58,"2021-12-31 21:00:30",33.13,"2021-12-31 21:55:30",33.77,33.96,"2021-12-31 21:06:00",33.49,"2021-12-31 21:59:00",32.16,32.29,"2021-12-31 21:48:00",32.05,"2021-12-31 21:01:00",31.63,31.69,"2021-12-31 21:45:30",31.45,"2021-12-31 21:01:30",31.2,31.24,"2021-12-31 21:07:00",31.08,"2021-12-31 21:15:30",31.1,31.1,"2021-12-31 21:00:30",31.05,"2021-12-31 21:16:00",3.166,3.196,"2021-12-31 21:00:30",3.137,"2021-12-31 21:58:30",2.648,2.653,"2021-12-31 21:01:00",2.644,"2021-12-31 21:42:00",3.169,3.177,"2021-12-31 21:53:30",3.161,"2021-12-31 21:03:00",2.621,2.626,"2021-12-31 21:55:00",2.615,"2021-12-31 21:09:30",3.291,3.296,"2021-12-31 21:31:00",3.285,"2021-12-31 21:02:00",5.16,5.165,"2021-12-31 21:29:30",5.154,"2021-12-31 21:01:30",0.002218683,0,NAN,0,0,NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,0,0,NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,0
"2021-12-31 23:00:00",1780,67.64,"2021-12-31 22:15:00",10.83,0.06,"2021-12-31 22:18:30",0,"2021-12-31 22:00:30",835,24.21,24.52,"2021-12-31 22:00:30",24.05,"2021-12-31 22:48:30",85.4,87.1,"2021-12-31 22:59:00",82.8,"2021-12-31 22:00:30",32.48,33.1,"2021-12-31 22:01:00",31.91,"2021-12-31 22:59:30",33.36,33.58,"2021-12-31 22:00:30",33.12,"2021-12-31 22:52:30",32.2,32.34,"2021-12-31 22:29:30",32.1,"2021-12-31 22:04:00",31.68,31.78,"2021-12-31 22:57:00",31.64,"2021-12-31 22:23:00",31.24,31.26,"2021-12-31 22:02:30",31.21,"2021-12-31 22:03:30",31.1,31.12,"2021-12-31 22:39:00",31.08,"2021-12-31 22:02:30",3.115,3.139,"2021-12-31 22:02:00",3.095,"2021-12-31 22:53:00",2.64,2.648,"2021-12-31 22:01:00",2.635,"2021-12-31 22:44:00",3.175,3.183,"2021-12-31 22:48:00",3.167,"2021-12-31 22:05:30",2.632,2.638,"2021-12-31 22:51:30",2.626,"2021-12-31 22:00:30",3.298,3.302,"2021-12-31 22:52:30",3.293,"2021-12-31 22:03:00",5.167,5.171,"2021-12-31 22:50:00",5.161,"2021-12-31 22:00:30",0.001962492,0,NAN,0,0,NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,0,0,NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,0
"2022-01-01 00:00:00",1781,66.71,"2022-01-01 00:00:00",10.84,0.06,"2021-12-31 23:20:00",0,"2021-12-31 23:00:30",818,24.05,24.14,"2021-12-31 23:58:00",23.99,"2021-12-31 23:40:00",87.4,88.4,"2021-12-31 23:50:30",86.2,"2021-12-31 23:01:30",31.59,31.94,"2021-12-31 23:08:00",31.26,"2021-12-31 23:51:30",32.91,33.14,"2021-12-31 23:00:30",32.69,"2021-12-31 23:50:30",32.14,32.26,"2021-12-31 23:27:30",32.05,"2021-12-31 23:31:00",31.8,31.89,"2021-12-31 23:39:30",31.65,"2021-12-31 23:05:00",31.25,31.34,"2021-12-31 23:58:30",31.24,"2021-12-31 23:00:30",31.11,31.13,"2021-12-31 23:28:30",31.09,"2021-12-31 23:35:00",3.077,3.095,"2021-12-31 23:00:30",3.06,"2021-12-31 23:57:30",2.631,2.636,"2021-12-31 23:00:30",2.625,"2021-12-31 23:56:30",3.178,3.183,"2021-12-31 23:00:30",3.172,"2021-12-31 23:08:00",2.638,2.643,"2021-12-31 23:53:00",2.634,"2021-12-31 23:01:00",3.305,3.311,"2021-12-31 23:58:00",3.302,"2021-12-31 23:00:30",5.174,5.178,"2021-12-31 23:47:00",5.169,"2021-12-31 23:01:30",0.001557217,0,NAN,0,0,NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,0,0,NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,0
"2022-01-01 01:00:00",1782,65.85,"2022-01-01 00:24:00",10.82,0.057,"2022-01-01 00:35:00",0,"2022-01-01 00:00:30",826,23.89,24.2,"2022-01-01 00:13:00",23.53,"2022-01-01 00:58:30",87.6,88.7,"2022-01-01 00:05:30",86.1,"2022-01-01 00:32:30",31.02,31.35,"2022-01-01 00:03:30",30.67,"2022-01-01 00:58:30",32.49,32.73,"2022-01-01 00:00:30",32.3,"2022-01-01 00:45:00",32.1,32.19,"2022-01-01 00:34:00",31.94,"2022-01-01 00:54:00",31.86,31.88,"2022-01-01 00:06:30",31.81,"2022-01-01 00:06:00",31.34,31.45,"2022-01-01 00:53:30",31.24,"2022-01-01 00:00:30",31.12,31.18,"2022-01-01 00:54:30",31.09,"2022-01-01 00:01:30",3.051,3.066,"2022-01-01 00:03:00",3.037,"2022-01-01 00:51:00",2.622,2.628,"2022-01-01 00:10:00",2.618,"2022-01-01 00:37:30",3.176,3.181,"2022-01-01 00:42:30",3.172,"2022-01-01 00:30:00",2.643,2.648,"2022-01-01 00:56:30",2.639,"2022-01-01 00:00:30",3.308,3.315,"2022-01-01 00:43:00",3.302,"2022-01-01 00:15:30",5.181,5.186,"2022-01-01 00:46:30",5.176,"2022-01-01 00:04:00",0.001327745,0,NAN,0,0,NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,0,0,NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,0
"2022-01-01 02:00:00",1783,66.77,"2022-01-01 01:00:30",10.8,0.057,"2022-01-01 01:03:00",0,"2022-01-01 01:00:30",796.5,23.22,23.55,"2022-01-01 01:03:00",23.01,"2022-01-01 01:52:00",89.9,91.7,"2022-01-01 01:59:00",88,"2022-01-01 01:00:30",30.35,30.75,"2022-01-01 01:02:30",29.97,"2022-01-01 01:59:00",32.15,32.34,"2022-01-01 01:06:30",31.91,"2022-01-01 01:59:00",31.95,32.18,"2022-01-01 01:02:00",31.84,"2022-01-01 01:39:00",31.86,31.88,"2022-01-01 01:01:00",31.83,"2022-01-01 01:33:00",31.43,31.45,"2022-01-01 01:01:30",31.32,"2022-01-01 01:07:00",31.16,31.28,"2022-01-01 01:53:00",31.1,"2022-01-01 01:01:00",3.023,3.041,"2022-01-01 01:01:30",3.003,"2022-01-01 01:56:00",2.613,2.619,"2022-01-01 01:03:00",2.609,"2022-01-01 01:50:00",3.176,3.181,"2022-01-01 01:18:00",3.169,"2022-01-01 01:59:30",2.648,2.651,"2022-01-01 01:43:00",2.643,"2022-01-01 01:03:00",3.31,3.315,"2022-01-01 01:03:00",3.306,"2022-01-01 01:01:30",5.187,5.193,"2022-01-01 01:40:30",5.18,"2022-01-01 01:06:00",0.001405866,0,NAN,0,0,NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,0,0,NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,0
"2022-01-01 03:00:00",1784,67.77,"2022-01-01 02:24:00",10.76,0.058,"2022-01-01 02:42:00",0,"2022-01-01 02:00:30",764.5,22.89,23.09,"2022-01-01 02:03:00",22.68,"2022-01-01 02:59:30",92.6,93.6,"2022-01-01 02:52:30",90.8,"2022-01-01 02:01:30",29.74,30.03,"2022-01-01 02:00:30",29.49,"2022-01-01 03:00:00",31.78,31.96,"2022-01-01 02:01:30",31.52,"2022-01-01 02:58:00",31.79,32,"2022-01-01 02:15:00",31.66,"2022-01-01 02:44:00",31.85,31.89,"2022-01-01 02:52:00",31.78,"2022-01-01 02:46:00",31.44,31.47,"2022-01-01 02:01:30",31.39,"2022-01-01 02:34:30",31.24,31.31,"2022-01-01 02:21:00",31.13,"2022-01-01 02:05:30",2.996,3.014,"2022-01-01 02:03:00",2.982,"2022-01-01 03:00:00",2.606,2.612,"2022-01-01 02:05:30",2.6,"2022-01-01 02:53:00",3.176,3.181,"2022-01-01 02:28:00",3.169,"2022-01-01 02:11:30",2.651,2.656,"2022-01-01 03:00:00",2.649,"2022-01-01 02:00:30",3.314,3.317,"2022-01-01 02:15:30",3.311,"2022-01-01 02:00:30",5.191,5.197,"2022-01-01 02:28:30",5.182,"2022-01-01 02:05:00",0.001290326,0,NAN,0,0,NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,0,0,NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,0
"2022-01-01 04:00:00",1785,67.99,"2022-01-01 03:00:30",10.75,0.058,"2022-01-01 03:37:00",0,"2022-01-01 03:00:30",785,22.56,22.77,"2022-01-01 03:03:00",22.42,"2022-01-01 03:46:30",94.1,95.2,"2022-01-01 03:50:30",92.8,"2022-01-01 03:02:30",29.22,29.53,"2022-01-01 03:01:00",28.88,"2022-01-01 03:58:30",31.43,31.57,"2022-01-01 03:02:00",31.29,"2022-01-01 03:45:00",31.66,31.8,"2022-01-01 03:35:00",31.48,"2022-01-01 03:56:30",31.8,31.88,"2022-01-01 03:01:00",31.67,"2022-01-01 03:59:30",31.45,31.47,"2022-01-01 03:13:00",31.42,"2022-01-01 03:04:30",31.29,31.31,"2022-01-01 03:00:30",31.21,"2022-01-01 03:30:30",2.974,2.985,"2022-01-01 03:04:00",2.962,"2022-01-01 03:51:00",2.598,2.604,"2022-01-01 03:00:30",2.592,"2022-01-01 03:58:00",3.173,3.178,"2022-01-01 03:01:30",3.167,"2022-01-01 03:23:00",2.655,2.659,"2022-01-01 03:12:00",2.651,"2022-01-01 03:11:00",3.318,3.32,"2022-01-01 03:48:30",3.315,"2022-01-01 03:01:00",5.195,5.201,"2022-01-01 03:28:00",5.189,"2022-01-01 03:03:00",0.001167528,0,NAN,0,0,NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,0,0,NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,0
"2022-01-01 05:00:00",1786,67.93,"2022-01-01 04:56:00",10.73,0.059,"2022-01-01 04:50:00",0,"2022-01-01 04:00:30",780.2,22.38,22.57,"2022-01-01 04:03:00",22.23,"2022-01-01 04:30:30",95.2,96,"2022-01-01 04:50:00",94.3,"2022-01-01 04:16:30",28.79,28.95,"2022-01-01 04:03:30",28.54,"2022-01-01 04:59:00",31.12,31.31,"2022-01-01 04:02:30",30.93,"2022-01-01 04:55:30",31.49,31.65,"2022-01-01 04:05:00",31.26,"2022-01-01 04:59:30",31.69,31.81,"2022-01-01 04:02:30",31.65,"2022-01-01 04:08:00",31.45,31.47,"2022-01-01 04:08:30",31.45,"2022-01-01 04:00:30",31.3,31.31,"2022-01-01 04:00:30",31.26,"2022-01-01 04:03:30",2.956,2.969,"2022-01-01 04:00:30",2.946,"2022-01-01 04:53:30",2.59,2.595,"2022-01-01 04:14:00",2.585,"2022-01-01 04:47:00",3.172,3.177,"2022-01-01 04:01:30",3.167,"2022-01-01 04:26:30",2.659,2.661,"2022-01-01 04:03:30",2.655,"2022-01-01 04:06:30",3.321,3.324,"2022-01-01 04:51:30",3.319,"2022-01-01 04:02:00",5.201,5.206,"2022-01-01 04:54:30",5.197,"2022-01-01 04:00:30",0.0009889168,0,NAN,0,0,NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,0,0,NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,0
"2022-01-01 06:00:00",1787,67.03,"2022-01-01 06:00:00",10.72,0.058,"2022-01-01 05:20:30",0,"2022-01-01 05:00:30",785.9,22.41,22.57,"2022-01-01 06:00:00",22.29,"2022-01-01 05:03:30",95.6,96.2,"2022-01-01 05:05:00",94.9,"2022-01-01 05:01:00",28.48,28.64,"2022-01-01 05:01:30",28.33,"2022-01-01 05:59:30",30.8,30.96,"2022-01-01 05:00:30",30.68,"2022-01-01 05:40:00",31.32,31.43,"2022-01-01 05:19:00",31.12,"2022-01-01 05:59:00",31.66,31.7,"2022-01-01 05:02:00",31.65,"2022-01-01 05:00:30",31.45,31.47,"2022-01-01 05:37:30",31.42,"2022-01-01 05:24:00",31.31,31.33,"2022-01-01 05:43:00",31.26,"2022-01-01 05:17:00",2.943,2.953,"2022-01-01 05:03:30",2.936,"2022-01-01 05:52:30",2.583,2.589,"2022-01-01 05:00:30",2.576,"2022-01-01 05:59:00",3.169,3.175,"2022-01-01 05:01:00",3.162,"2022-01-01 05:39:00",2.66,2.661,"2022-01-01 05:00:30",2.656,"2022-01-01 05:36:30",3.323,3.324,"2022-01-01 05:12:30",3.322,"2022-01-01 05:00:30",5.206,5.208,"2022-01-01 05:14:30",5.204,"2022-01-01 05:00:30",0.0009509907,0,NAN,0,0,NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,0,0,NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,0
"2022-01-01 07:00:00",1788,66.52,"2022-01-01 06:31:30",10.7,0.059,"2022-01-01 06:37:30",0,"2022-01-01 06:00:30",784.6,22.51,22.63,"2022-01-01 06:33:00",22.36,"2022-01-01 06:45:30",95,95.8,"2022-01-01 06:05:00",94.1,"2022-01-01 06:45:30",28.32,28.43,"2022-01-01 06:05:30",28.24,"2022-01-01 06:26:30",30.57,30.75,"2022-01-01 06:00:30",30.46,"2022-01-01 06:55:00",31.17,31.36,"2022-01-01 06:01:30",31.07,"2022-01-01 06:26:30",31.64,31.69,"2022-01-01 06:17:00",31.53,"2022-01-01 06:53:30",31.44,31.47,"2022-01-01 06:13:00",31.42,"2022-01-01 06:16:30",31.31,31.33,"2022-01-01 06:15:30",31.27,"2022-01-01 06:02:30",2.937,2.943,"2022-01-01 06:12:00",2.932,"2022-01-01 06:52:00",2.575,2.579,"2022-01-01 06:01:30",2.57,"2022-01-01 06:48:00",3.166,3.175,"2022-01-01 06:07:30",3.158,"2022-01-01 06:58:00",2.659,2.662,"2022-01-01 06:47:30",2.656,"2022-01-01 06:05:30",3.324,3.326,"2022-01-01 06:23:00",3.322,"2022-01-01 06:01:30",5.21,5.212,"2022-01-01 06:36:00",5.208,"2022-01-01 06:00:30",0.0007802881,0,NAN,0,0,NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,0,0,NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,0.226
"2022-01-01 08:00:00",1789,65.93,"2022-01-01 07:49:00",10.69,0.067,"2022-01-01 07:00:30",0,"2022-01-01 07:00:30",786,22.65,22.74,"2022-01-01 07:53:30",22.49,"2022-01-01 07:01:30",94.2,95.3,"2022-01-01 07:05:30",93.1,"2022-01-01 07:49:00",28.3,28.3,"2022-01-01 07:00:30",28.22,"2022-01-01 07:09:30",30.33,30.51,"2022-01-01 07:02:30",30.27,"2022-01-01 07:21:00",30.99,31.21,"2022-01-01 07:03:30",30.84,"2022-01-01 07:51:00",31.49,31.63,"2022-01-01 07:04:30",31.45,"2022-01-01 07:16:30",31.43,31.45,"2022-01-01 07:00:30",31.37,"2022-01-01 07:30:30",31.31,31.33,"2022-01-01 07:26:30",31.27,"2022-01-01 07:25:00",2.932,2.937,"2022-01-01 07:04:00",2.929,"2022-01-01 07:30:30",2.569,2.577,"2022-01-01 07:06:30",2.562,"2022-01-01 07:51:30",3.165,3.17,"2022-01-01 07:26:00",3.158,"2022-01-01 07:58:00",2.661,2.663,"2022-01-01 07:04:00",2.658,"2022-01-01 07:00:30",3.323,3.33,"2022-01-01 07:56:30",3.32,"2022-01-01 07:53:00",5.212,5.214,"2022-01-01 07:18:00",5.21,"2022-01-01 07:02:00",0.008636665,0,NAN,0,0,NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,0,0,NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,1.024
"2022-01-01 09:00:00",1790,65.32,"2022-01-01 09:00:00",10.68,6.386,"2022-01-01 08:07:30",0,"2022-01-01 08:00:30",786.9,22.74,23.18,"2022-01-01 08:59:00",22.43,"2022-01-01 08:15:30",93.9,94.8,"2022-01-01 08:35:30",92.9,"2022-01-01 08:49:00",28.18,28.3,"2022-01-01 08:00:30",28.08,"2022-01-01 08:43:30",30.18,30.32,"2022-01-01 08:04:30",30.06,"2022-01-01 08:46:00",30.85,31.05,"2022-01-01 08:08:30",30.67,"2022-01-01 08:50:00",31.45,31.49,"2022-01-01 08:49:00",31.33,"2022-01-01 08:56:00",31.38,31.45,"2022-01-01 08:00:30",31.24,"2022-01-01 08:54:30",31.31,31.36,"2022-01-01 08:38:30",31.27,"2022-01-01 08:05:30",2.931,2.936,"2022-01-01 08:22:00",2.927,"2022-01-01 08:08:00",2.563,2.568,"2022-01-01 08:22:30",2.558,"2022-01-01 08:48:30",3.161,3.166,"2022-01-01 08:40:00",3.155,"2022-01-01 08:19:30",2.659,2.662,"2022-01-01 08:33:30",2.656,"2022-01-01 08:29:30",3.324,3.33,"2022-01-01 08:52:30",3.32,"2022-01-01 08:03:00",5.214,5.219,"2022-01-01 08:54:00",5.21,"2022-01-01 08:03:00",0.536843,0,NAN,186.5,102.8,240,NAN,"2022-01-01 08:58:30",NAN,"2022-01-01 08:58:30",NAN,0,0,NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,1.856
"2022-01-01 10:00:00",1791,54.25,"2022-01-01 10:00:00",10.79,10.92,"2022-01-01 09:01:00",0.001,"2022-01-01 09:20:00",814,24.23,25.51,"2022-01-01 09:57:00",23.14,"2022-01-01 09:01:00",87.4,93.5,"2022-01-01 09:05:00",80.3,"2022-01-01 10:00:00",28.38,28.54,"2022-01-01 09:57:00",28.23,"2022-01-01 09:02:00",30.03,30.18,"2022-01-01 09:00:30",29.85,"2022-01-01 09:49:30",30.72,30.91,"2022-01-01 09:08:30",30.48,"2022-01-01 09:58:30",31.31,31.45,"2022-01-01 09:03:00",31.25,"2022-01-01 09:20:00",31.29,31.39,"2022-01-01 09:29:00",31.24,"2022-01-01 09:04:00",31.31,31.33,"2022-01-01 09:31:30",31.27,"2022-01-01 09:29:00",2.934,2.944,"2022-01-01 09:59:30",2.927,"2022-01-01 09:02:00",2.558,2.562,"2022-01-01 09:02:30",2.553,"2022-01-01 09:16:00",3.156,3.162,"2022-01-01 09:01:30",3.148,"2022-01-01 09:58:00",2.658,2.663,"2022-01-01 09:00:30",2.653,"2022-01-01 09:41:30",3.322,3.33,"2022-01-01 09:04:00",3.315,"2022-01-01 09:53:00",5.212,5.216,"2022-01-01 09:03:00",5.206,"2022-01-01 09:53:30",3.922202,0,NAN,93.7,83,189,NAN,"2022-01-01 09:16:30",NAN,"2022-01-01 09:16:30",NAN,116.8,27.95,128,NAN,"2022-01-01 09:16:00",NAN,"2022-01-01 09:16:00",NAN,2.568
"2022-01-01 11:00:00",1792,51.85,"2022-01-01 10:57:30",11.49,12.61,"2022-01-01 10:40:30",0.344,"2022-01-01 10:07:30",931,25.93,26.39,"2022-01-01 10:53:30",25.51,"2022-01-01 10:01:30",77.76,80.2,"2022-01-01 10:07:30",74.87,"2022-01-01 10:56:00",29.01,29.55,"2022-01-01 10:59:00",28.52,"2022-01-01 10:00:30",29.9,29.99,"2022-01-01 10:16:00",29.85,"2022-01-01 10:04:00",30.55,30.68,"2022-01-01 10:05:30",30.44,"2022-01-01 10:45:30",31.26,31.33,"2022-01-01 10:18:00",31.2,"2022-01-01 10:58:00",31.24,31.29,"2022-01-01 10:00:30",31.24,"2022-01-01 10:02:30",31.31,31.33,"2022-01-01 10:25:30",31.29,"2022-01-01 10:03:30",2.953,2.971,"2022-01-01 10:59:30",2.937,"2022-01-01 10:08:30",2.552,2.558,"2022-01-01 10:00:30",2.547,"2022-01-01 10:51:30",3.145,3.159,"2022-01-01 10:04:00",3.133,"2022-01-01 10:57:00",2.642,2.653,"2022-01-01 10:00:30",2.631,"2022-01-01 11:00:00",3.309,3.319,"2022-01-01 10:05:00",3.3,"2022-01-01 10:56:00",5.195,5.206,"2022-01-01 10:00:30",5.184,"2022-01-01 10:56:00",5.446408,0,0.792,103.5,89.2,238,2.6,"2022-01-01 10:34:00",0,"2022-01-01 10:01:30",2.984,112.3,25.3,118,6.1,"2022-01-01 10:27:00",0,"2022-01-01 10:48:30",1.073,3.092
"2022-01-01 12:00:00",1793,47.93,"2022-01-01 12:00:00",11.66,12.98,"2022-01-01 11:00:30",0.411,"2022-01-01 11:02:00",961,27.26,28.84,"2022-01-01 12:00:00",26.17,"2022-01-01 11:03:30",71.12,76.43,"2022-01-01 11:06:00",64.17,"2022-01-01 12:00:00",30.19,31,"2022-01-01 12:00:00",29.55,"2022-01-01 11:02:00",30,30.18,"2022-01-01 11:57:30",29.85,"2022-01-01 11:01:00",30.52,30.67,"2022-01-01 11:28:00",30.39,"2022-01-01 11:58:30",31.17,31.3,"2022-01-01 11:12:30",31.07,"2022-01-01 11:43:00",31.24,31.26,"2022-01-01 11:12:30",31.24,"2022-01-01 11:00:30",31.31,31.33,"2022-01-01 11:00:30",31.26,"2022-01-01 11:53:00",2.99,3.019,"2022-01-01 11:59:00",2.966,"2022-01-01 11:03:30",2.546,2.55,"2022-01-01 11:00:30",2.538,"2022-01-01 11:52:30",3.126,3.137,"2022-01-01 11:05:00",3.114,"2022-01-01 11:56:00",2.624,2.634,"2022-01-01 11:00:30",2.612,"2022-01-01 11:59:30",3.291,3.302,"2022-01-01 11:01:00",3.28,"2022-01-01 11:59:30",5.174,5.184,"2022-01-01 11:00:30",5.163,"2022-01-01 11:56:00",7.942012,0,0.75,131.6,83.5,70,2.4,"2022-01-01 11:47:30",0,"2022-01-01 11:05:00",2.77,113.5,28.36,134,5.5,"2022-01-01 11:18:00",0.3,"2022-01-01 11:22:30",1.616,3.375
"2022-01-01 13:00:00",1794,45.92,"2022-01-01 13:00:00",13.4,16.73,"2022-01-01 12:01:30",0.638,"2022-01-01 12:52:30",961,29.03,29.76,"2022-01-01 12:56:30",28.52,"2022-01-01 12:08:00",63.89,65.83,"2022-01-01 12:26:00",61.08,"2022-01-01 12:59:30",32.13,33.33,"2022-01-01 12:58:00",30.99,"2022-01-01 12:00:30",30.25,30.53,"2022-01-01 12:57:00",30.08,"2022-01-01 12:04:00",30.43,30.58,"2022-01-01 12:01:30",30.26,"2022-01-01 12:45:30",31.06,31.15,"2022-01-01 12:02:00",31.05,"2022-01-01 12:06:00",31.23,31.26,"2022-01-01 12:43:30",31.19,"2022-01-01 12:58:30",31.3,31.31,"2022-01-01 12:00:30",31.23,"2022-01-01 12:46:00",3.048,3.089,"2022-01-01 12:59:30",3.008,"2022-01-01 12:01:00",2.541,2.546,"2022-01-01 12:49:00",2.537,"2022-01-01 12:27:30",3.11,3.119,"2022-01-01 12:09:30",3.099,"2022-01-01 13:00:00",2.605,2.615,"2022-01-01 12:00:30",2.595,"2022-01-01 12:52:30",3.271,3.282,"2022-01-01 12:00:30",3.261,"2022-01-01 13:00:00",5.15,5.163,"2022-01-01 12:01:30",5.137,"2022-01-01 12:59:30",10.924,0,1.055,194.9,69.82,67,5,"2022-01-01 12:57:30",0,"2022-01-01 12:00:30",3.248,120.2,25.85,135,7,"2022-01-01 12:06:30",0,"2022-01-01 12:10:00",2.272,3.392
"2022-01-01 14:00:00",1795,45.04,"2022-01-01 13:27:30",13.33,16.76,"2022-01-01 13:24:30",0.621,"2022-01-01 13:23:00",874,30.2,30.92,"2022-01-01 13:58:30",29.56,"2022-01-01 13:12:30",58.54,61.69,"2022-01-01 13:04:30",55.16,"2022-01-01 13:54:30",35.11,36.66,"2022-01-01 13:58:30",33.44,"2022-01-01 13:00:30",30.76,31.11,"2022-01-01 13:54:30",30.47,"2022-01-01 13:01:00",30.49,30.65,"2022-01-01 13:52:30",30.36,"2022-01-01 13:14:00",31.05,31.09,"2022-01-01 13:01:00",31,"2022-01-01 13:57:30",31.21,31.24,"2022-01-01 13:00:30",31.11,"2022-01-01 13:43:30",31.3,31.31,"2022-01-01 13:00:30",31.21,"2022-01-01 13:30:30",3.138,3.185,"2022-01-01 13:57:00",3.088,"2022-01-01 13:00:30",2.544,2.55,"2022-01-01 13:49:00",2.537,"2022-01-01 13:05:00",3.096,3.106,"2022-01-01 13:04:00",3.085,"2022-01-01 13:59:30",2.588,2.597,"2022-01-01 13:03:00",2.581,"2022-01-01 13:57:30",3.256,3.263,"2022-01-01 13:04:30",3.247,"2022-01-01 13:57:00",5.129,5.141,"2022-01-01 13:03:30",5.118,"2022-01-01 14:00:00",14.35496,0,1.042,142.6,91.3,226,3.9,"2022-01-01 13:27:30",0,"2022-01-01 13:02:00",3.375,112,22.77,104,6.7,"2022-01-01 13:10:00",0,"2022-01-01 13:31:30",3.041,3.146
"2022-01-01 15:00:00",1796,45.83,"2022-01-01 14:01:30",13.14,13.27,"2022-01-01 14:20:30",0.617,"2022-01-01 14:19:30",959,29.34,30.81,"2022-01-01 14:00:30",28.71,"2022-01-01 14:54:00",61.26,65.34,"2022-01-01 14:34:30",55.63,"2022-01-01 14:02:30",37.02,37.15,"2022-01-01 14:29:30",36.66,"2022-01-01 14:00:30",31.57,32.01,"2022-01-01 14:59:30",31.09,"2022-01-01 14:01:30",30.58,30.76,"2022-01-01 14:57:30",30.43,"2022-01-01 14:17:00",31.03,31.12,"2022-01-01 14:25:00",30.95,"2022-01-01 14:49:30",31.15,31.24,"2022-01-01 14:04:30",31.03,"2022-01-01 14:41:30",31.27,31.31,"2022-01-01 14:03:00",31.18,"2022-01-01 14:40:00",3.207,3.218,"2022-01-01 14:58:30",3.185,"2022-01-01 14:00:30",2.554,2.562,"2022-01-01 15:00:00",2.546,"2022-01-01 14:04:30",3.091,3.097,"2022-01-01 14:31:00",3.083,"2022-01-01 14:12:00",2.58,2.586,"2022-01-01 14:06:00",2.574,"2022-01-01 14:56:30",3.244,3.252,"2022-01-01 14:03:00",3.236,"2022-01-01 14:58:00",5.114,5.127,"2022-01-01 14:01:00",5.103,"2022-01-01 14:54:30",9.898721,0,1.155,143.4,83.6,224,4.2,"2022-01-01 14:17:30",0,"2022-01-01 14:22:00",3.631,115.6,26.38,99,7.3,"2022-01-01 14:38:30",1,"2022-01-01 14:26:00",2.06,2.652
"2022-01-01 16:00:00",1797,50.41,"2022-01-01 15:57:30",13.36,17.31,"2022-01-01 15:56:00",0.668,"2022-01-01 15:15:30",959,29.67,30.48,"2022-01-01 15:40:00",28.91,"2022-01-01 15:27:30",60.08,63.26,"2022-01-01 15:04:30",57.13,"2022-01-01 15:57:00",37.48,38.08,"2022-01-01 15:58:30",37.07,"2022-01-01 15:00:30",32.33,32.66,"2022-01-01 16:00:00",31.98,"2022-01-01 15:01:00",30.78,31.01,"2022-01-01 15:50:00",30.56,"2022-01-01 15:00:30",31.04,31.1,"2022-01-01 15:37:30",30.95,"2022-01-01 15:08:30",31.08,31.19,"2022-01-01 15:04:00",31.03,"2022-01-01 15:03:30",31.23,31.31,"2022-01-01 15:01:00",31.1,"2022-01-01 15:54:30",3.226,3.242,"2022-01-01 15:59:00",3.216,"2022-01-01 15:01:00",2.563,2.57,"2022-01-01 15:56:30",2.556,"2022-01-01 15:03:30",3.09,3.095,"2022-01-01 15:05:00",3.081,"2022-01-01 15:51:00",2.572,2.579,"2022-01-01 15:07:00",2.566,"2022-01-01 15:56:00",3.234,3.243,"2022-01-01 15:03:00",3.225,"2022-01-01 15:54:30",5.098,5.109,"2022-01-01 15:01:00",5.084,"2022-01-01 15:59:30",12.67176,0,1.064,187.9,83.3,349,3,"2022-01-01 15:24:00",0,"2022-01-01 15:06:00",3.782,120.9,25.56,110,7.7,"2022-01-01 15:10:30",0.4,"2022-01-01 15:56:00",2.661,1.955
"2022-01-01 17:00:00",1798,50.6,"2022-01-01 16:00:30",12.93,13.08,"2022-01-01 16:48:30",0.483,"2022-01-01 16:45:30",958,30,30.36,"2022-01-01 16:15:30",29.76,"2022-01-01 16:53:30",57.96,59.72,"2022-01-01 16:43:30",55.64,"2022-01-01 16:15:30",38.27,38.4,"2022-01-01 16:46:00",38.01,"2022-01-01 16:01:00",32.91,33.14,"2022-01-01 16:45:00",32.65,"2022-01-01 16:00:30",31.05,31.23,"2022-01-01 16:53:30",30.86,"2022-01-01 16:07:30",31.06,31.1,"2022-01-01 16:31:00",31.02,"2022-01-01 16:16:00",31.05,31.13,"2022-01-01 16:27:30",31.03,"2022-01-01 16:00:30",31.18,31.28,"2022-01-01 16:04:00",31.09,"2022-01-01 16:15:00",3.243,3.252,"2022-01-01 16:37:30",3.233,"2022-01-01 16:01:00",2.57,2.576,"2022-01-01 16:59:30",2.564,"2022-01-01 16:02:30",3.09,3.097,"2022-01-01 16:24:30",3.083,"2022-01-01 16:26:30",2.567,2.57,"2022-01-01 16:06:30",2.563,"2022-01-01 16:31:00",3.224,3.23,"2022-01-01 16:02:00",3.216,"2022-01-01 16:51:30",5.085,5.095,"2022-01-01 16:01:30",5.076,"2022-01-01 16:43:00",9.096191,0,0.958,89.2,78.75,179,3.1,"2022-01-01 16:18:00",0,"2022-01-01 16:09:30",3.219,105.2,26.43,121,6.1,"2022-01-01 16:23:30",0.4,"2022-01-01 16:56:00",1.917,1.131
"2022-01-01 18:00:00",1799,53.63,"2022-01-01 17:01:00",12.79,12.96,"2022-01-01 17:44:30",0.409,"2022-01-01 17:34:00",957,29.89,30.51,"2022-01-01 17:29:30",29.37,"2022-01-01 17:51:00",57.09,58.89,"2022-01-01 17:51:30",55.04,"2022-01-01 17:30:00",37.94,38.32,"2022-01-01 17:01:00",37.49,"2022-01-01 17:58:30",33.4,33.55,"2022-01-01 17:36:30",33.12,"2022-01-01 17:01:00",31.33,31.59,"2022-01-01 17:56:30",31.08,"2022-01-01 17:02:30",31.14,31.27,"2022-01-01 17:39:30",31.05,"2022-01-01 17:00:30",31.06,31.19,"2022-01-01 17:56:00",31.03,"2022-01-01 17:00:30",31.13,31.21,"2022-01-01 17:11:30",31.09,"2022-01-01 17:40:00",3.231,3.242,"2022-01-01 17:00:30",3.214,"2022-01-01 17:56:30",2.577,2.582,"2022-01-01 17:55:00",2.573,"2022-01-01 17:10:30",3.094,3.102,"2022-01-01 17:58:30",3.085,"2022-01-01 17:22:00",2.566,2.569,"2022-01-01 17:01:00",2.562,"2022-01-01 17:48:30",3.216,3.221,"2022-01-01 17:00:30",3.21,"2022-01-01 17:47:00",5.075,5.082,"2022-01-01 17:00:30",5.067,"2022-01-01 17:43:30",6.06798,0,0.789,170.7,83.4,224,3.3,"2022-01-01 17:34:30",0,"2022-01-01 17:01:00",2.757,117.1,27.36,150,6.2,"2022-01-01 17:18:00",0,"2022-01-01 17:00:30",1.271,0.309
"2022-01-01 19:00:00",1800,56.81,"2022-01-01 18:03:00",11.71,11.78,"2022-01-01 19:00:00",0.173,"2022-01-01 18:58:00",958,28.11,29.63,"2022-01-01 18:00:30",25.71,"2022-01-01 19:00:00",67.17,83.4,"2022-01-01 19:00:00",58.83,"2022-01-01 18:00:30",36.97,37.49,"2022-01-01 18:00:30",36.34,"2022-01-01 19:00:00",33.68,33.76,"2022-01-01 18:38:30",33.51,"2022-01-01 18:02:30",31.6,31.83,"2022-01-01 18:46:30",31.42,"2022-01-01 18:03:00",31.26,31.32,"2022-01-01 18:55:30",31.2,"2022-01-01 18:01:00",31.09,31.19,"2022-01-01 18:47:30",31.03,"2022-01-01 18:06:00",31.12,31.18,"2022-01-01 18:01:00",31.09,"2022-01-01 18:26:00",3.196,3.22,"2022-01-01 18:00:30",3.172,"2022-01-01 18:59:00",2.582,2.586,"2022-01-01 18:54:30",2.577,"2022-01-01 18:19:00",3.1,3.106,"2022-01-01 18:41:00",3.091,"2022-01-01 18:03:30",2.568,2.574,"2022-01-01 18:58:00",2.563,"2022-01-01 18:02:00",3.213,3.216,"2022-01-01 18:00:30",3.207,"2022-01-01 18:49:30",5.068,5.071,"2022-01-01 18:00:30",5.063,"2022-01-01 18:41:00",3.145111,0.2,1.179,194.8,68.87,176,3.8,"2022-01-01 18:49:00",0,"2022-01-01 18:00:30",3.166,133.4,32.13,179,7.3,"2022-01-01 18:02:00",0.3,"2022-01-01 18:32:00",0.317,0.001
"2022-01-01 20:00:00",1801,61.71,"2022-01-01 19:00:30",10.97,11.05,"2022-01-01 20:00:00",0,"2022-01-01 19:19:00",958,24.84,25.66,"2022-01-01 19:00:30",24.6,"2022-01-01 19:32:00",85.4,87.3,"2022-01-01 19:09:00",82.8,"2022-01-01 19:00:30",35.25,36.29,"2022-01-01 19:00:30",34.16,"2022-01-01 19:58:30",33.72,33.78,"2022-01-01 19:06:30",33.59,"2022-01-01 19:58:30",31.81,32.03,"2022-01-01 19:52:00",31.66,"2022-01-01 19:07:00",31.41,31.49,"2022-01-01 19:32:00",31.25,"2022-01-01 19:03:30",31.18,31.24,"2022-01-01 19:16:00",31.05,"2022-01-01 19:15:00",31.12,31.23,"2022-01-01 19:00:30",31.07,"2022-01-01 19:18:00",3.143,3.177,"2022-01-01 19:00:30",3.109,"2022-01-01 19:56:00",2.584,2.589,"2022-01-01 19:50:30",2.582,"2022-01-01 19:10:30",3.109,3.117,"2022-01-01 19:57:00",3.103,"2022-01-01 19:00:30",2.577,2.583,"2022-01-01 19:57:00",2.572,"2022-01-01 19:01:00",3.212,3.217,"2022-01-01 19:04:00",3.205,"2022-01-01 19:02:00",5.069,5.076,"2022-01-01 19:58:00",5.063,"2022-01-01 19:05:00",0.9386726,0,0.99,193,53.64,282,3.4,"2022-01-01 19:00:30",0,"2022-01-01 19:14:00",2.522,147.5,25.86,110,5.9,"2022-01-01 19:06:30",0,"2022-01-01 19:12:30",0.078,0
"2022-01-01 21:00:00",1802,66.78,"2022-01-01 20:32:30",10.87,1.063,"2022-01-01 21:00:00",0,"2022-01-01 20:28:30",954,24.82,25,"2022-01-01 20:08:30",24.51,"2022-01-01 20:59:30",82.6,84.2,"2022-01-01 20:05:00",80.7,"2022-01-01 20:34:00",33.35,34.16,"2022-01-01 20:00:30",32.5,"2022-01-01 20:59:00",33.47,33.68,"2022-01-01 20:02:00",33.27,"2022-01-01 21:00:00",31.97,32.16,"2022-01-01 20:59:00",31.86,"2022-01-01 20:04:30",31.52,31.65,"2022-01-01 20:50:00",31.45,"2022-01-01 20:00:30",31.23,31.24,"2022-01-01 20:00:30",31.16,"2022-01-01 20:16:00",31.13,31.21,"2022-01-01 20:02:00",31.07,"2022-01-01 20:41:30",3.078,3.108,"2022-01-01 20:00:30",3.051,"2022-01-01 20:56:00",2.582,2.588,"2022-01-01 20:01:00",2.577,"2022-01-01 20:39:30",3.117,3.127,"2022-01-01 20:47:30",3.109,"2022-01-01 20:04:00",2.587,2.594,"2022-01-01 20:58:00",2.581,"2022-01-01 20:01:30",3.216,3.221,"2022-01-01 20:30:00",3.212,"2022-01-01 20:00:30",5.075,5.08,"2022-01-01 20:33:00",5.069,"2022-01-01 20:08:30",0.2529552,0,NAN,165.4,98,NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,116.5,87.3,NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,0
"2022-01-01 22:00:00",1803,67.44,"2022-01-01 21:00:30",10.85,0.064,"2022-01-01 22:00:00",0,"2022-01-01 21:00:30",945,24.18,24.5,"2022-01-01 21:03:00",23.99,"2022-01-01 21:57:30",83.9,85.7,"2022-01-01 21:58:00",82.1,"2022-01-01 21:04:00",31.87,32.52,"2022-01-01 21:02:00",31.26,"2022-01-01 21:57:00",33.04,33.32,"2022-01-01 21:02:30",32.73,"2022-01-01 22:00:00",32.05,32.16,"2022-01-01 21:29:30",31.89,"2022-01-01 21:58:00",31.65,31.67,"2022-01-01 21:14:00",31.6,"2022-01-01 21:00:30",31.24,31.26,"2022-01-01 21:54:30",31.24,"2022-01-01 21:00:30",31.17,31.26,"2022-01-01 21:52:00",31.09,"2022-01-01 21:14:30",3.025,3.05,"2022-01-01 21:00:30",2.999,"2022-01-01 22:00:00",2.574,2.582,"2022-01-01 21:11:30",2.567,"2022-01-01 21:54:00",3.122,3.13,"2022-01-01 21:42:00",3.114,"2022-01-01 21:20:00",2.595,2.6,"2022-01-01 21:55:30",2.587,"2022-01-01 21:00:30",3.224,3.228,"2022-01-01 21:52:00",3.219,"2022-01-01 21:01:30",5.079,5.084,"2022-01-01 21:42:00",5.073,"2022-01-01 21:07:30",0.001858488,0,NAN,0,0,NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,0,0,NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,0
"2022-01-01 23:00:00",1804,67.75,"2022-01-01 22:00:30",10.85,0.057,"2022-01-01 22:59:30",0,"2022-01-01 22:00:30",934,23.7,24.05,"2022-01-01 22:03:00",23.47,"2022-01-01 22:50:00",87.4,88.9,"2022-01-01 22:52:30",85,"2022-01-01 22:01:30",30.81,31.3,"2022-01-01 22:01:00",30.34,"2022-01-01 22:59:30",32.56,32.81,"2022-01-01 22:01:30",32.32,"2022-01-01 22:52:00",31.98,32.18,"2022-01-01 22:10:00",31.86,"2022-01-01 22:35:00",31.66,31.76,"2022-01-01 22:48:00",31.65,"2022-01-01 22:00:30",31.26,31.39,"2022-01-01 22:37:30",31.22,"2022-01-01 22:25:00",31.22,31.31,"2022-01-01 22:37:00",31.13,"2022-01-01 22:01:30",2.984,3.003,"2022-01-01 22:05:00",2.964,"2022-01-01 22:53:00",2.565,2.573,"2022-01-01 22:02:00",2.561,"2022-01-01 22:39:30",3.126,3.133,"2022-01-01 22:23:00",3.12,"2022-01-01 22:03:30",2.603,2.608,"2022-01-01 22:54:00",2.598,"2022-01-01 22:00:30",3.231,3.236,"2022-01-01 22:53:30",3.225,"2022-01-01 22:54:30",5.083,5.09,"2022-01-01 22:43:00",5.078,"2022-01-01 22:01:00",0.001697939,0,NAN,0,0,NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,0,0,NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,0
"2022-01-02 00:00:00",1805,68.49,"2022-01-01 23:00:30",10.79,0.057,"2022-01-01 23:23:00",0,"2022-01-01 23:00:30",806,23.26,23.46,"2022-01-01 23:03:00",23.14,"2022-01-01 23:54:00",89.3,90.5,"2022-01-01 23:55:30",88,"2022-01-01 23:03:30",30,30.36,"2022-01-01 23:04:30",29.68,"2022-01-01 23:52:00",32.11,32.32,"2022-01-01 23:00:30",31.91,"2022-01-01 23:46:30",31.9,32.02,"2022-01-01 23:03:30",31.78,"2022-01-02 00:00:00",31.71,31.81,"2022-01-01 23:26:30",31.65,"2022-01-01 23:01:00",31.36,31.45,"2022-01-01 23:32:00",31.24,"2022-01-01 23:01:00",31.27,31.31,"2022-01-01 23:02:30",31.16,"2022-01-01 23:17:00",2.952,2.969,"2022-01-01 23:00:30",2.936,"2022-01-01 23:58:00",2.554,2.561,"2022-01-01 23:00:30",2.549,"2022-01-01 23:57:00",3.124,3.131,"2022-01-01 23:57:00",3.12,"2022-01-01 23:22:30",2.608,2.614,"2022-01-01 23:44:30",2.604,"2022-01-01 23:02:00",3.232,3.239,"2022-01-01 23:51:30",3.227,"2022-01-01 23:03:00",5.087,5.095,"2022-01-01 23:57:00",5.082,"2022-01-01 23:00:30",0.001580607,0,NAN,0,0,NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,0,0,NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,0
"2022-01-02 01:00:00",1806,68.93,"2022-01-02 00:03:00",10.8,0.057,"2022-01-02 00:03:30",0,"2022-01-02 00:00:30",843,22.95,23.15,"2022-01-02 00:03:00",22.81,"2022-01-02 00:57:30",91.1,92,"2022-01-02 00:51:30",89.8,"2022-01-02 00:03:30",29.42,29.75,"2022-01-02 00:05:00",29.07,"2022-01-02 01:00:00",31.67,31.91,"2022-01-02 00:00:30",31.5,"2022-01-02 00:40:30",31.74,31.88,"2022-01-02 00:01:30",31.63,"2022-01-02 00:54:00",31.71,31.81,"2022-01-02 00:51:00",31.65,"2022-01-02 00:11:30",31.42,31.45,"2022-01-02 00:00:30",31.32,"2022-01-02 00:19:00",31.3,31.31,"2022-01-02 00:00:30",31.23,"2022-01-02 00:07:30",2.926,2.939,"2022-01-02 00:05:30",2.913,"2022-01-02 00:55:00",2.546,2.552,"2022-01-02 00:11:30",2.54,"2022-01-02 00:58:30",3.124,3.131,"2022-01-02 00:04:30",3.117,"2022-01-02 00:59:30",2.612,2.617,"2022-01-02 00:45:00",2.608,"2022-01-02 00:00:30",3.235,3.241,"2022-01-02 00:35:00",3.23,"2022-01-02 00:01:30",5.092,5.099,"2022-01-02 01:00:00",5.086,"2022-01-02 00:00:30",0.001384336,0,NAN,0,0,NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,0,0,NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,0
"2022-01-02 02:00:00",1807,68.84,"2022-01-02 02:00:00",10.79,0.057,"2022-01-02 01:44:30",0,"2022-01-02 01:00:30",802,22.76,22.91,"2022-01-02 01:07:30",22.68,"2022-01-02 01:23:00",92.3,93.1,"2022-01-02 01:50:30",91.3,"2022-01-02 01:03:30",28.94,29.16,"2022-01-02 01:00:30",28.68,"2022-01-02 02:00:00",31.31,31.52,"2022-01-02 01:01:00",31.09,"2022-01-02 01:53:30",31.59,31.78,"2022-01-02 01:03:00",31.45,"2022-01-02 01:46:30",31.68,31.78,"2022-01-02 01:06:30",31.64,"2022-01-02 01:50:30",31.44,31.45,"2022-01-02 01:00:30",31.39,"2022-01-02 01:17:00",31.3,31.33,"2022-01-02 01:49:30",31.27,"2022-01-02 01:03:30",2.907,2.918,"2022-01-02 01:00:30",2.899,"2022-01-02 01:45:00",2.537,2.541,"2022-01-02 01:00:30",2.531,"2022-01-02 01:55:00",3.121,3.127,"2022-01-02 01:16:00",3.116,"2022-01-02 01:13:00",2.616,2.618,"2022-01-02 01:31:30",2.611,"2022-01-02 01:07:00",3.239,3.243,"2022-01-02 01:32:00",3.236,"2022-01-02 01:05:30",5.098,5.103,"2022-01-02 01:25:30",5.092,"2022-01-02 01:01:30",0.001222956,0,NAN,0,0,NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,0,0,NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,0
"2022-01-02 03:00:00",1808,68.7,"2022-01-02 02:40:30",10.78,0.057,"2022-01-02 02:44:00",0,"2022-01-02 02:00:30",795.1,22.67,22.84,"2022-01-02 02:37:30",22.62,"2022-01-02 02:54:00",92.5,93.2,"2022-01-02 02:52:30",91.8,"2022-01-02 02:32:00",28.57,28.74,"2022-01-02 02:01:00",28.38,"2022-01-02 02:59:30",30.98,31.11,"2022-01-02 02:09:30",30.83,"2022-01-02 02:58:00",31.41,31.65,"2022-01-02 02:08:00",31.24,"2022-01-02 02:53:00",31.66,31.7,"2022-01-02 02:10:30",31.64,"2022-01-02 02:45:30",31.45,31.45,"2022-01-02 02:00:30",31.43,"2022-01-02 02:38:00",31.31,31.36,"2022-01-02 02:40:00",31.27,"2022-01-02 02:20:00",2.892,2.9,"2022-01-02 02:00:30",2.881,"2022-01-02 02:58:30",2.528,2.534,"2022-01-02 02:01:30",2.52,"2022-01-02 02:59:30",3.12,3.125,"2022-01-02 02:19:30",3.112,"2022-01-02 02:06:00",2.617,2.618,"2022-01-02 02:00:30",2.615,"2022-01-02 02:24:30",3.242,3.245,"2022-01-02 02:33:30",3.239,"2022-01-02 02:08:30",5.103,5.107,"2022-01-02 02:55:30",5.099,"2022-01-02 02:03:00",0.001101899,0,NAN,0,0,NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,0,0,NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,0
"2022-01-02 04:00:00",1809,68.38,"2022-01-02 03:59:30",10.74,0.057,"2022-01-02 03:04:30",0,"2022-01-02 03:00:30",797.1,22.52,22.7,"2022-01-02 03:58:00",22.36,"2022-01-02 03:26:30",93.2,94,"2022-01-02 03:35:30",92.3,"2022-01-02 03:02:30",28.23,28.44,"2022-01-02 03:03:30",28.09,"2022-01-02 03:41:30",30.68,30.87,"2022-01-02 03:01:30",30.49,"2022-01-02 03:59:00",31.27,31.49,"2022-01-02 03:09:30",31.04,"2022-01-02 03:48:30",31.65,31.69,"2022-01-02 03:15:00",31.58,"2022-01-02 03:55:30",31.44,31.45,"2022-01-02 03:00:30",31.42,"2022-01-02 03:03:30",31.31,31.36,"2022-01-02 03:28:00",31.27,"2022-01-02 03:29:00",2.881,2.888,"2022-01-02 03:00:30",2.874,"2022-01-02 03:29:30",2.521,2.528,"2022-01-02 03:10:00",2.513,"2022-01-02 03:51:30",3.115,3.12,"2022-01-02 03:02:30",3.108,"2022-01-02 03:29:00",2.616,2.618,"2022-01-02 03:46:30",2.615,"2022-01-02 03:12:30",3.244,3.247,"2022-01-02 03:36:00",3.243,"2022-01-02 03:00:30",5.108,5.112,"2022-01-02 03:58:00",5.103,"2022-01-02 03:06:30",0.001078726,0,NAN,0,0,NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,0,0,NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,0
"2022-01-02 05:00:00",1810,68.26,"2022-01-02 04:03:00",10.73,0.057,"2022-01-02 04:23:00",0,"2022-01-02 04:00:30",792.2,22.36,22.68,"2022-01-02 04:03:00",22.03,"2022-01-02 04:58:30",93.4,94.2,"2022-01-02 04:35:00",92.3,"2022-01-02 04:02:30",28.02,28.15,"2022-01-02 04:03:30",27.87,"2022-01-02 04:47:00",30.41,30.55,"2022-01-02 04:00:30",30.27,"2022-01-02 04:49:00",31.1,31.3,"2022-01-02 04:20:30",30.9,"2022-01-02 04:58:00",31.55,31.65,"2022-01-02 04:01:30",31.45,"2022-01-02 04:47:00",31.44,31.45,"2022-01-02 04:00:30",31.42,"2022-01-02 04:04:00",31.32,31.38,"2022-01-02 04:16:00",31.29,"2022-01-02 04:07:30",2.873,2.881,"2022-01-02 04:00:30",2.867,"2022-01-02 04:44:30",2.514,2.519,"2022-01-02 04:00:30",2.509,"2022-01-02 04:59:30",3.112,3.119,"2022-01-02 04:04:00",3.106,"2022-01-02 04:48:30",2.618,2.622,"2022-01-02 04:24:00",2.615,"2022-01-02 04:00:30",3.245,3.249,"2022-01-02 04:56:00",3.245,"2022-01-02 04:00:30",5.112,5.116,"2022-01-02 04:55:00",5.107,"2022-01-02 04:09:00",0.0009487356,0,NAN,0,0,NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,0,0,NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,0
"2022-01-02 06:00:00",1811,69.61,"2022-01-02 05:17:00",10.71,0.057,"2022-01-02 05:14:30",0,"2022-01-02 05:00:30",792.5,21.92,22.1,"2022-01-02 05:13:00",21.77,"2022-01-02 05:55:00",94.2,94.9,"2022-01-02 05:51:00",93.3,"2022-01-02 05:16:30",27.7,27.89,"2022-01-02 05:00:30",27.45,"2022-01-02 05:59:30",30.19,30.38,"2022-01-02 05:22:00",30.06,"2022-01-02 05:44:00",30.95,31.07,"2022-01-02 05:24:30",30.73,"2022-01-02 05:59:30",31.46,31.53,"2022-01-02 05:01:00",31.45,"2022-01-02 05:35:00",31.43,31.47,"2022-01-02 05:33:30",31.34,"2022-01-02 05:45:00",31.31,31.36,"2022-01-02 05:04:30",31.27,"2022-01-02 05:32:00",2.862,2.869,"2022-01-02 05:14:00",2.855,"2022-01-02 05:44:30",2.507,2.512,"2022-01-02 05:00:30",2.501,"2022-01-02 05:56:00",3.109,3.117,"2022-01-02 05:07:30",3.102,"2022-01-02 05:55:30",2.618,2.619,"2022-01-02 05:00:30",2.617,"2022-01-02 05:21:00",3.246,3.25,"2022-01-02 05:56:00",3.245,"2022-01-02 05:01:00",5.115,5.118,"2022-01-02 05:40:30",5.112,"2022-01-02 05:01:30",0.0009710266,0,NAN,0,0,NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,0,0,NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,0
"2022-01-02 07:00:00",1812,69.59,"2022-01-02 07:00:00",10.71,0.057,"2022-01-02 06:06:30",0,"2022-01-02 06:00:30",817,21.85,22.02,"2022-01-02 06:58:00",21.77,"2022-01-02 06:27:00",95,95.8,"2022-01-02 06:50:30",94.1,"2022-01-02 06:17:00",27.39,27.52,"2022-01-02 06:01:30",27.27,"2022-01-02 06:40:30",29.96,30.16,"2022-01-02 06:07:30",29.85,"2022-01-02 06:31:30",30.75,30.91,"2022-01-02 06:13:30",30.62,"2022-01-02 06:52:30",31.39,31.47,"2022-01-02 06:16:30",31.25,"2022-01-02 06:49:30",31.38,31.45,"2022-01-02 06:01:00",31.26,"2022-01-02 06:59:00",31.32,31.37,"2022-01-02 06:13:00",31.27,"2022-01-02 06:03:00",2.854,2.86,"2022-01-02 06:00:30",2.847,"2022-01-02 06:35:00",2.5,2.506,"2022-01-02 06:07:30",2.492,"2022-01-02 06:53:00",3.107,3.114,"2022-01-02 06:03:30",3.099,"2022-01-02 06:53:30",2.619,2.624,"2022-01-02 06:29:30",2.615,"2022-01-02 06:07:30",3.248,3.256,"2022-01-02 06:59:30",3.245,"2022-01-02 06:01:00",5.118,5.122,"2022-01-02 06:30:30",5.112,"2022-01-02 06:12:30",0.0008989932,0,NAN,0,0,NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,0,0,NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,0.222
"2022-01-02 08:00:00",1813,69.51,"2022-01-02 07:01:30",10.7,0.057,"2022-01-02 07:01:00",0,"2022-01-02 07:00:30",807,21.8,22.02,"2022-01-02 07:03:00",21.57,"2022-01-02 07:59:30",95.4,96.2,"2022-01-02 07:49:30",94.5,"2022-01-02 07:32:30",27.2,27.29,"2022-01-02 07:23:30",27.04,"2022-01-02 07:55:30",29.78,29.97,"2022-01-02 07:04:00",29.65,"2022-01-02 07:37:30",30.59,30.83,"2022-01-02 07:00:30",30.44,"2022-01-02 07:59:30",31.26,31.36,"2022-01-02 07:02:30",31.22,"2022-01-02 07:59:30",31.3,31.45,"2022-01-02 07:06:00",31.24,"2022-01-02 07:28:00",31.31,31.36,"2022-01-02 07:01:00",31.29,"2022-01-02 07:07:00",2.847,2.854,"2022-01-02 07:01:00",2.841,"2022-01-02 07:39:00",2.493,2.498,"2022-01-02 07:22:00",2.484,"2022-01-02 07:59:00",3.104,3.111,"2022-01-02 07:16:30",3.099,"2022-01-02 07:43:00",2.62,2.622,"2022-01-02 07:00:30",2.617,"2022-01-02 07:53:30",3.252,3.256,"2022-01-02 07:34:00",3.247,"2022-01-02 07:07:00",5.121,5.122,"2022-01-02 07:04:30",5.116,"2022-01-02 07:07:00",0.003562427,0,NAN,0,0,NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,0,0,NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,1.021
"2022-01-02 09:00:00",1814,69.47,"2022-01-02 08:59:30",10.66,4.3,"2022-01-02 08:00:30",0,"2022-01-02 08:00:30",803,21.52,21.84,"2022-01-02 09:00:00",21.25,"2022-01-02 08:34:30",95.5,96.4,"2022-01-02 08:50:30",94.4,"2022-01-02 08:30:30",26.93,27.06,"2022-01-02 08:00:30",26.83,"2022-01-02 08:54:00",29.58,29.75,"2022-01-02 08:01:00",29.44,"2022-01-02 08:41:30",30.5,30.64,"2022-01-02 08:01:00",30.31,"2022-01-02 08:56:30",31.22,31.31,"2022-01-02 08:03:00",31.07,"2022-01-02 08:58:00",31.24,31.29,"2022-01-02 08:00:30",31.22,"2022-01-02 08:43:30",31.31,31.36,"2022-01-02 08:17:00",31.27,"2022-01-02 08:19:30",2.843,2.85,"2022-01-02 08:18:30",2.84,"2022-01-02 08:14:30",2.488,2.492,"2022-01-02 08:13:30",2.481,"2022-01-02 08:55:00",3.1,3.105,"2022-01-02 08:49:00",3.095,"2022-01-02 08:02:30",2.618,2.622,"2022-01-02 08:54:00",2.614,"2022-01-02 08:33:30",3.253,3.254,"2022-01-02 08:01:30",3.25,"2022-01-02 08:11:00",5.122,5.127,"2022-01-02 08:59:30",5.118,"2022-01-02 08:54:00",0.3939266,0,NAN,0,0,NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,0,0,NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,1.859
"2022-01-02 10:00:00",1815,65.26,"2022-01-02 10:00:00",10.61,10.81,"2022-01-02 09:02:30",0.001,"2022-01-02 09:21:30",815,22.59,23.33,"2022-01-02 09:58:00",21.83,"2022-01-02 09:02:00",93.4,96.5,"2022-01-02 09:05:00",90.1,"2022-01-02 10:00:00",26.94,27.08,"2022-01-02 09:59:00",26.83,"2022-01-02 09:03:00",29.41,29.57,"2022-01-02 09:07:00",29.26,"2022-01-02 09:52:30",30.35,30.5,"2022-01-02 09:29:30",30.15,"2022-01-02 09:57:30",31.07,31.19,"2022-01-02 09:04:00",31.05,"2022-01-02 09:08:00",31.24,31.26,"2022-01-02 09:52:00",31.21,"2022-01-02 09:53:00",31.31,31.33,"2022-01-02 09:02:30",31.29,"2022-01-02 09:00:30",2.843,2.847,"2022-01-02 09:30:00",2.838,"2022-01-02 09:43:30",2.482,2.486,"2022-01-02 09:21:00",2.478,"2022-01-02 09:55:30",3.097,3.103,"2022-01-02 09:01:30",3.091,"2022-01-02 09:28:30",2.62,2.624,"2022-01-02 09:02:30",2.615,"2022-01-02 09:41:00",3.25,3.252,"2022-01-02 09:01:00",3.247,"2022-01-02 09:53:00",5.123,5.127,"2022-01-02 09:11:00",5.122,"2022-01-02 09:01:00",1.525128,0,NAN,205.3,94.3,296,NAN,"2022-01-02 09:47:30",NAN,"2022-01-02 09:47:30",NAN,126.7,62.01,136,NAN,"2022-01-02 09:31:30",NAN,"2022-01-02 09:31:30",NAN,2.57
"2022-01-02 11:00:00",1816,46.51,"2022-01-02 11:00:00",10.91,11.1,"2022-01-02 10:05:30",0.001,"2022-01-02 10:02:00",863,25.06,26.89,"2022-01-02 10:58:30",23.23,"2022-01-02 10:00:30",83.1,90.5,"2022-01-02 10:05:30",73.83,"2022-01-02 10:58:30",27.35,27.89,"2022-01-02 10:57:00",27.04,"2022-01-02 10:02:30",29.31,29.39,"2022-01-02 10:14:30",29.17,"2022-01-02 10:59:30",30.2,30.36,"2022-01-02 10:00:30",30.07,"2022-01-02 10:44:30",31.02,31.12,"2022-01-02 10:03:00",30.84,"2022-01-02 10:56:30",31.23,31.26,"2022-01-02 10:22:00",31.19,"2022-01-02 10:42:30",31.31,31.31,"2022-01-02 10:00:30",31.27,"2022-01-02 10:53:00",2.852,2.869,"2022-01-02 11:00:00",2.843,"2022-01-02 10:02:30",2.476,2.482,"2022-01-02 10:43:30",2.47,"2022-01-02 10:41:00",3.092,3.103,"2022-01-02 10:10:00",3.078,"2022-01-02 10:57:00",2.612,2.619,"2022-01-02 10:00:30",2.6,"2022-01-02 10:58:30",3.241,3.249,"2022-01-02 10:01:00",3.23,"2022-01-02 10:57:30",5.115,5.124,"2022-01-02 10:05:00",5.103,"2022-01-02 10:59:00",5.992272,0,NAN,137.1,77.73,49,NAN,"2022-01-02 10:01:00",NAN,"2022-01-02 10:01:00",1.908,120.6,25.93,117,4.4,"2022-01-02 11:00:00",0,"2022-01-02 10:23:00",NAN,3.088
"2022-01-02 12:00:00",1817,42.58,"2022-01-02 12:00:00",11.44,11.53,"2022-01-02 11:18:00",0.253,"2022-01-02 11:17:30",962,27.69,29.53,"2022-01-02 11:59:30",26.56,"2022-01-02 11:23:00",69.33,74.89,"2022-01-02 11:07:30",61.5,"2022-01-02 12:00:00",28.86,29.94,"2022-01-02 11:58:00",27.91,"2022-01-02 11:00:30",29.3,29.39,"2022-01-02 11:43:30",29.12,"2022-01-02 11:08:00",30.13,30.3,"2022-01-02 11:05:00",29.93,"2022-01-02 11:58:30",30.88,31,"2022-01-02 11:01:00",30.84,"2022-01-02 11:07:00",31.19,31.24,"2022-01-02 11:00:30",31.05,"2022-01-02 11:55:30",31.3,31.33,"2022-01-02 11:22:30",31.26,"2022-01-02 11:33:30",2.894,2.934,"2022-01-02 12:00:00",2.866,"2022-01-02 11:02:30",2.47,2.479,"2022-01-02 11:08:00",2.466,"2022-01-02 11:31:00",3.073,3.085,"2022-01-02 11:01:00",3.063,"2022-01-02 11:57:30",2.592,2.602,"2022-01-02 11:00:30",2.58,"2022-01-02 11:57:00",3.223,3.234,"2022-01-02 11:06:30",3.212,"2022-01-02 11:51:00",5.092,5.107,"2022-01-02 11:00:30",5.08,"2022-01-02 11:57:30",9.069911,0,0.768,151.5,89.5,236,3.5,"2022-01-02 11:57:30",0,"2022-01-02 11:01:00",2.33,107.7,32.66,104,4.8,"2022-01-02 11:50:30",0,"2022-01-02 11:20:00",1.861,3.376
"2022-01-02 13:00:00",1818,41.18,"2022-01-02 12:29:30",11.76,12.06,"2022-01-02 12:07:30",0.304,"2022-01-02 12:01:30",961,30.58,31.65,"2022-01-02 13:00:00",29.24,"2022-01-02 12:09:30",55.68,61.71,"2022-01-02 12:10:00",50.08,"2022-01-02 12:57:00",31.91,33.98,"2022-01-02 12:59:30",30,"2022-01-02 12:00:30",29.53,29.81,"2022-01-02 12:59:00",29.3,"2022-01-02 12:01:00",29.99,30.1,"2022-01-02 12:00:30",29.87,"2022-01-02 12:32:30",30.86,30.92,"2022-01-02 12:22:00",30.79,"2022-01-02 13:00:00",31.07,31.21,"2022-01-02 12:06:00",31.03,"2022-01-02 12:09:00",31.29,31.31,"2022-01-02 12:00:30",31.18,"2022-01-02 12:54:00",2.991,3.059,"2022-01-02 13:00:00",2.932,"2022-01-02 12:01:30",2.47,2.476,"2022-01-02 12:57:30",2.464,"2022-01-02 12:23:30",3.06,3.071,"2022-01-02 12:02:00",3.049,"2022-01-02 12:56:00",2.57,2.581,"2022-01-02 12:01:00",2.559,"2022-01-02 12:56:00",3.209,3.217,"2022-01-02 12:02:00",3.199,"2022-01-02 12:50:30",5.069,5.08,"2022-01-02 12:00:30",5.059,"2022-01-02 12:51:30",11.63843,0,0.868,170,79.08,168,3,"2022-01-02 12:23:00",0,"2022-01-02 12:00:30",2.588,117.5,31.3,126,5.8,"2022-01-02 12:50:00",0.3,"2022-01-02 12:24:00",2.483,3.406
"2022-01-02 14:00:00",1819,41.68,"2022-01-02 13:00:30",13.08,13.26,"2022-01-02 13:10:30",0.589,"2022-01-02 13:36:30",961,31.63,32.3,"2022-01-02 13:50:30",30.67,"2022-01-02 13:19:30",51.02,53.01,"2022-01-02 13:19:30",47.47,"2022-01-02 13:37:00",35.88,37.49,"2022-01-02 13:57:30",34.09,"2022-01-02 13:00:30",30.24,30.73,"2022-01-02 13:57:00",29.77,"2022-01-02 13:01:00",30,30.17,"2022-01-02 13:57:30",29.85,"2022-01-02 13:10:00",30.79,30.9,"2022-01-02 13:01:30",30.64,"2022-01-02 13:45:00",31.03,31.08,"2022-01-02 13:03:30",31,"2022-01-02 13:27:00",31.24,31.31,"2022-01-02 13:01:00",31.13,"2022-01-02 13:43:30",3.118,3.179,"2022-01-02 14:00:00",3.059,"2022-01-02 13:00:30",2.481,2.491,"2022-01-02 13:51:30",2.472,"2022-01-02 13:03:00",3.049,3.055,"2022-01-02 13:01:00",3.035,"2022-01-02 13:59:00",2.556,2.565,"2022-01-02 13:05:30",2.549,"2022-01-02 13:56:30",3.196,3.205,"2022-01-02 13:01:00",3.188,"2022-01-02 13:57:00",5.054,5.063,"2022-01-02 13:02:00",5.042,"2022-01-02 13:58:00",15.63532,0,1.008,171.2,73.14,177,3.1,"2022-01-02 13:09:00",0,"2022-01-02 13:22:30",3.184,120.1,30.7,122,7.3,"2022-01-02 13:44:00",0.4,"2022-01-02 13:05:00",3.376,3.163
"2022-01-02 15:00:00",1820,46.03,"2022-01-02 14:21:30",13.23,13.37,"2022-01-02 14:52:00",0.592,"2022-01-02 14:42:00",960,32.33,33.04,"2022-01-02 14:40:00",31.52,"2022-01-02 14:04:30",47.56,52.01,"2022-01-02 14:03:00",43.17,"2022-01-02 14:59:30",39.3,40.75,"2022-01-02 14:58:30",37.47,"2022-01-02 14:00:30",31.3,31.91,"2022-01-02 14:57:30",30.68,"2022-01-02 14:02:30",30.17,30.37,"2022-01-02 14:58:00",30,"2022-01-02 14:08:30",30.7,30.84,"2022-01-02 14:02:30",30.64,"2022-01-02 14:28:00",31.02,31.05,"2022-01-02 14:15:00",30.98,"2022-01-02 14:33:30",31.19,31.28,"2022-01-02 14:02:30",31.1,"2022-01-02 14:10:30",3.237,3.299,"2022-01-02 14:59:00",3.177,"2022-01-02 14:00:30",2.499,2.509,"2022-01-02 14:53:30",2.488,"2022-01-02 14:04:30",3.043,3.049,"2022-01-02 14:40:30",3.035,"2022-01-02 14:18:00",2.548,2.554,"2022-01-02 14:08:30",2.544,"2022-01-02 14:28:30",3.183,3.19,"2022-01-02 14:06:30",3.176,"2022-01-02 14:59:30",5.039,5.048,"2022-01-02 14:05:30",5.031,"2022-01-02 14:44:00",19.04305,0,1.259,152.5,88.4,71,3.9,"2022-01-02 14:44:30",0,"2022-01-02 14:06:00",3.137,111.7,37.98,88,7,"2022-01-02 14:17:00",0.3,"2022-01-02 14:25:30",4.125,2.673
"2022-01-02 16:00:00",1821,48.47,"2022-01-02 15:00:30",13.24,13.39,"2022-01-02 15:17:30",0.606,"2022-01-02 15:05:00",959,32.48,33.61,"2022-01-02 16:00:00",31.58,"2022-01-02 15:24:30",47.74,49.98,"2022-01-02 15:25:00",44.8,"2022-01-02 15:04:30",41.35,41.89,"2022-01-02 15:59:30",40.82,"2022-01-02 15:01:00",32.56,33.14,"2022-01-02 15:55:00",31.91,"2022-01-02 15:00:30",30.45,30.64,"2022-01-02 15:48:30",30.19,"2022-01-02 15:03:00",30.72,30.84,"2022-01-02 15:56:30",30.64,"2022-01-02 15:02:30",30.98,31.03,"2022-01-02 15:02:00",30.87,"2022-01-02 15:25:00",31.13,31.21,"2022-01-02 15:02:30",31.07,"2022-01-02 15:28:30",3.325,3.346,"2022-01-02 15:50:30",3.293,"2022-01-02 15:00:30",2.517,2.528,"2022-01-02 15:52:30",2.506,"2022-01-02 15:03:00",3.044,3.051,"2022-01-02 15:53:00",3.037,"2022-01-02 15:09:30",2.543,2.547,"2022-01-02 15:09:00",2.536,"2022-01-02 15:59:30",3.174,3.183,"2022-01-02 15:01:30",3.167,"2022-01-02 15:53:30",5.026,5.033,"2022-01-02 15:00:30",5.016,"2022-01-02 15:59:30",16.09179,0,1.262,162.9,86.1,29,5.7,"2022-01-02 15:31:30",0,"2022-01-02 15:30:00",3.738,115.7,32.81,121,7.6,"2022-01-02 15:31:30",0.6,"2022-01-02 15:50:00",3.49,1.972
"2022-01-02 17:00:00",1822,48.71,"2022-01-02 16:27:30",13.02,13.3,"2022-01-02 16:42:30",0.596,"2022-01-02 16:41:30",958,32.9,34.06,"2022-01-02 16:03:00",31.78,"2022-01-02 16:55:30",49.32,54.32,"2022-01-02 16:56:00",45.45,"2022-01-02 16:03:30",42.44,42.78,"2022-01-02 16:43:00",41.91,"2022-01-02 16:01:30",33.64,34.13,"2022-01-02 16:58:00",33.12,"2022-01-02 16:03:00",30.83,31.13,"2022-01-02 16:57:30",30.49,"2022-01-02 16:00:30",30.84,30.94,"2022-01-02 16:31:30",30.72,"2022-01-02 16:14:30",30.95,31.03,"2022-01-02 16:31:00",30.85,"2022-01-02 16:28:30",31.11,31.16,"2022-01-02 16:08:00",31.07,"2022-01-02 16:19:00",3.362,3.373,"2022-01-02 16:39:30",3.342,"2022-01-02 16:01:00",2.535,2.546,"2022-01-02 16:55:00",2.526,"2022-01-02 16:00:30",3.05,3.058,"2022-01-02 16:52:00",3.043,"2022-01-02 16:02:00",2.537,2.542,"2022-01-02 16:01:30",2.533,"2022-01-02 16:10:00",3.167,3.176,"2022-01-02 16:14:30",3.16,"2022-01-02 16:54:00",5.013,5.019,"2022-01-02 16:00:30",5.006,"2022-01-02 16:55:30",15.09032,0,1.218,142.8,86.2,227,4.8,"2022-01-02 16:40:00",0,"2022-01-02 16:04:00",3.651,115.9,28.12,81,9.9,"2022-01-02 16:50:30",0.6,"2022-01-02 17:00:00",3.292,1.138
"2022-01-02 18:00:00",1823,51.24,"2022-01-02 17:05:30",12.9,13.11,"2022-01-02 17:04:30",0.536,"2022-01-02 17:45:30",958,30.93,32.38,"2022-01-02 17:00:30",30.02,"2022-01-02 17:51:00",55.92,60.5,"2022-01-02 17:43:30",51.32,"2022-01-02 17:01:30",42.2,42.78,"2022-01-02 17:04:00",41.33,"2022-01-02 17:57:30",34.48,34.76,"2022-01-02 17:48:00",34.07,"2022-01-02 17:02:30",31.3,31.59,"2022-01-02 17:54:00",31.03,"2022-01-02 17:01:30",30.93,31.09,"2022-01-02 17:46:30",30.84,"2022-01-02 17:00:30",30.96,31.03,"2022-01-02 17:30:00",30.82,"2022-01-02 17:01:00",31.1,31.1,"2022-01-02 17:00:30",31.08,"2022-01-02 17:36:30",3.353,3.373,"2022-01-02 17:06:30",3.323,"2022-01-02 17:59:30",2.551,2.562,"2022-01-02 17:56:30",2.541,"2022-01-02 17:00:30",3.059,3.069,"2022-01-02 17:45:00",3.048,"2022-01-02 17:04:30",2.539,2.541,"2022-01-02 17:25:00",2.536,"2022-01-02 17:29:30",3.161,3.17,"2022-01-02 17:16:30",3.156,"2022-01-02 17:38:00",5.002,5.01,"2022-01-02 17:03:00",4.998,"2022-01-02 17:45:30",7.721666,0,1.096,93.5,82.5,59,4.9,"2022-01-02 17:39:30",0,"2022-01-02 17:04:30",3.95,106,23.63,97,7.9,"2022-01-02 17:38:30",0,"2022-01-02 17:59:30",1.641,0.314
"2022-01-02 19:00:00",1824,57.16,"2022-01-02 18:15:00",12.46,12.6,"2022-01-02 18:41:30",0.274,"2022-01-02 18:20:00",822,29.4,30.52,"2022-01-02 18:02:00",28.78,"2022-01-02 19:00:00",62.67,64.76,"2022-01-02 18:50:30",57.33,"2022-01-02 18:00:30",40.39,41.32,"2022-01-02 18:01:00",39.3,"2022-01-02 19:00:00",34.98,35.17,"2022-01-02 18:46:00",34.7,"2022-01-02 18:02:30",31.76,31.98,"2022-01-02 18:44:00",31.48,"2022-01-02 18:04:00",31.12,31.31,"2022-01-02 18:59:00",31.04,"2022-01-02 18:09:30",31.02,31.03,"2022-01-02 18:00:30",30.95,"2022-01-02 18:06:00",31.1,31.13,"2022-01-02 18:04:30",31.08,"2022-01-02 18:01:30",3.282,3.323,"2022-01-02 18:00:30",3.237,"2022-01-02 18:57:30",2.562,2.568,"2022-01-02 18:31:00",2.556,"2022-01-02 18:04:30",3.07,3.08,"2022-01-02 18:58:00",3.063,"2022-01-02 18:02:30",2.541,2.545,"2022-01-02 18:34:30",2.537,"2022-01-02 18:05:30",3.157,3.16,"2022-01-02 18:01:30",3.154,"2022-01-02 18:13:00",4.995,5,"2022-01-02 18:07:00",4.993,"2022-01-02 18:13:30",4.516906,0,1.038,147,88.1,289,3.5,"2022-01-02 18:18:30",0,"2022-01-02 18:26:00",3.864,113.7,26.15,143,9.6,"2022-01-02 18:08:30",0.5,"2022-01-02 18:09:30",0.474,0.001
"2022-01-02 20:00:00",1825,60.49,"2022-01-02 19:26:00",11.07,11.15,"2022-01-02 19:59:00",0,"2022-01-02 19:47:00",954,28.2,29.04,"2022-01-02 19:11:30",27.02,"2022-01-02 19:59:30",65.73,69.59,"2022-01-02 20:00:00",63.32,"2022-01-02 19:17:00",38.38,39.36,"2022-01-02 19:01:30",37.38,"2022-01-02 20:00:00",35.07,35.17,"2022-01-02 19:26:30",34.87,"2022-01-02 20:00:00",32.14,32.37,"2022-01-02 19:53:30",31.87,"2022-01-02 19:04:30",31.34,31.53,"2022-01-02 19:59:30",31.22,"2022-01-02 19:05:30",31.03,31.05,"2022-01-02 19:45:30",31.03,"2022-01-02 19:00:30",31.1,31.1,"2022-01-02 19:00:30",31.07,"2022-01-02 19:41:30",3.194,3.237,"2022-01-02 19:00:30",3.15,"2022-01-02 20:00:00",2.564,2.57,"2022-01-02 19:51:30",2.561,"2022-01-02 19:17:30",3.082,3.091,"2022-01-02 19:44:30",3.074,"2022-01-02 19:08:30",2.547,2.552,"2022-01-02 19:52:00",2.542,"2022-01-02 19:00:30",3.159,3.163,"2022-01-02 19:55:30",3.156,"2022-01-02 19:22:30",4.992,4.995,"2022-01-02 19:00:30",4.991,"2022-01-02 19:01:00",2.443733,0,0.911,79.28,79.13,20,3.5,"2022-01-02 19:01:00",0,"2022-01-02 19:06:00",3.537,107.1,23.44,120,7.4,"2022-01-02 19:04:30",0,"2022-01-02 19:07:30",0.251,0
"2022-01-02 21:00:00",1826,63.98,"2022-01-02 20:00:30",10.86,1.291,"2022-01-02 21:00:00",0,"2022-01-02 20:17:30",956,26.12,27.11,"2022-01-02 20:03:00",25.36,"2022-01-02 21:00:00",75.23,78.43,"2022-01-02 21:00:00",69.06,"2022-01-02 20:00:30",36.31,37.33,"2022-01-02 20:01:00",35.36,"2022-01-02 21:00:00",34.82,35.03,"2022-01-02 20:03:00",34.67,"2022-01-02 20:44:00",32.44,32.62,"2022-01-02 20:49:30",32.25,"2022-01-02 20:01:30",31.56,31.69,"2022-01-02 20:41:00",31.45,"2022-01-02 20:01:30",31.11,31.24,"2022-01-02 20:44:00",31.03,"2022-01-02 20:00:30",31.1,31.13,"2022-01-02 20:03:00",31.05,"2022-01-02 20:43:00",3.113,3.153,"2022-01-02 20:01:30",3.075,"2022-01-02 20:59:30",2.564,2.57,"2022-01-02 20:02:30",2.558,"2022-01-02 20:51:00",3.091,3.097,"2022-01-02 20:49:30",3.085,"2022-01-02 20:03:30",2.557,2.562,"2022-01-02 20:56:00",2.551,"2022-01-02 20:00:30",3.164,3.17,"2022-01-02 20:41:00",3.16,"2022-01-02 20:01:30",4.995,5.002,"2022-01-02 20:56:30",4.991,"2022-01-02 20:00:30",0.2106238,0,NAN,69.77,98.4,NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,112.7,87.1,NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,0
"2022-01-02 22:00:00",1827,68.84,"2022-01-02 21:01:00",10.85,0.065,"2022-01-02 21:59:30",0,"2022-01-02 21:00:30",820,24.92,25.46,"2022-01-02 21:03:00",24.57,"2022-01-02 21:53:00",80.6,82.8,"2022-01-02 22:00:00",77.85,"2022-01-02 21:02:00",34.53,35.41,"2022-01-02 21:00:30",33.75,"2022-01-02 21:59:00",34.46,34.74,"2022-01-02 21:01:00",34.19,"2022-01-02 22:00:00",32.57,32.75,"2022-01-02 22:00:00",32.46,"2022-01-02 21:15:30",31.73,31.88,"2022-01-02 21:53:30",31.65,"2022-01-02 21:00:30",31.23,31.24,"2022-01-02 21:01:00",31.11,"2022-01-02 21:03:00",31.11,31.16,"2022-01-02 21:08:00",31.09,"2022-01-02 21:06:30",3.047,3.08,"2022-01-02 21:02:30",3.015,"2022-01-02 21:57:00",2.556,2.564,"2022-01-02 21:10:00",2.549,"2022-01-02 21:49:00",3.099,3.105,"2022-01-02 21:31:00",3.092,"2022-01-02 21:02:30",2.568,2.572,"2022-01-02 21:32:00",2.562,"2022-01-02 21:02:00",3.168,3.174,"2022-01-02 21:57:30",3.163,"2022-01-02 21:02:00",5.002,5.006,"2022-01-02 21:22:00",4.998,"2022-01-02 21:01:00",0.002157337,0,NAN,0,0,NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,0,0,NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,0
"2022-01-02 23:00:00",1828,69.4,"2022-01-02 22:06:00",10.83,0.06,"2022-01-02 22:38:00",0,"2022-01-02 22:00:30",936,24.27,24.58,"2022-01-02 22:00:30",24.05,"2022-01-02 22:51:30",85.3,87,"2022-01-02 22:51:30",82.2,"2022-01-02 22:00:30",33.16,33.77,"2022-01-02 22:00:30",32.5,"2022-01-02 23:00:00",33.98,34.25,"2022-01-02 22:01:00",33.68,"2022-01-02 22:58:00",32.64,32.78,"2022-01-02 22:51:00",32.53,"2022-01-02 22:41:30",31.89,32.03,"2022-01-02 22:50:30",31.86,"2022-01-02 22:00:30",31.27,31.45,"2022-01-02 22:58:30",31.24,"2022-01-02 22:00:30",31.15,31.28,"2022-01-02 22:34:00",31.09,"2022-01-02 22:30:00",2.994,3.019,"2022-01-02 22:00:30",2.971,"2022-01-02 22:57:00",2.545,2.556,"2022-01-02 22:03:00",2.537,"2022-01-02 23:00:00",3.101,3.106,"2022-01-02 22:23:30",3.094,"2022-01-02 22:01:30",2.575,2.581,"2022-01-02 22:53:30",2.569,"2022-01-02 22:02:00",3.177,3.181,"2022-01-02 22:43:30",3.172,"2022-01-02 22:01:30",5.007,5.012,"2022-01-02 22:33:30",5.002,"2022-01-02 22:18:30",0.001844454,0,NAN,0,0,NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,0,0,NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,0
"2022-01-03 00:00:00",1829,68.03,"2022-01-02 23:51:00",10.82,0.063,"2022-01-02 23:02:30",0,"2022-01-02 23:00:30",827,24.22,24.42,"2022-01-02 23:43:00",24.06,"2022-01-02 23:57:30",87.1,90,"2022-01-02 23:59:30",85.8,"2022-01-02 23:45:30",32.23,32.56,"2022-01-02 23:02:00",31.88,"2022-01-03 00:00:00",33.49,33.75,"2022-01-02 23:01:00",33.24,"2022-01-03 00:00:00",32.56,32.7,"2022-01-02 23:11:00",32.46,"2022-01-02 23:35:00",32.05,32.1,"2022-01-02 23:22:30",31.95,"2022-01-02 23:01:00",31.43,31.45,"2022-01-02 23:08:30",31.29,"2022-01-02 23:01:30",31.24,31.31,"2022-01-02 23:17:30",31.1,"2022-01-02 23:06:00",2.956,2.974,"2022-01-02 23:01:00",2.943,"2022-01-02 23:59:30",2.535,2.543,"2022-01-02 23:01:30",2.528,"2022-01-02 23:55:30",3.103,3.108,"2022-01-02 23:08:00",3.099,"2022-01-02 23:13:30",2.579,2.584,"2022-01-02 23:56:30",2.574,"2022-01-02 23:02:30",3.178,3.183,"2022-01-02 23:03:00",3.174,"2022-01-02 23:07:30",5.01,5.016,"2022-01-02 23:16:00",5.004,"2022-01-02 23:04:30",0.001473284,0.2,NAN,0,0,NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,0,0,NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,0
"2022-01-03 01:00:00",1830,68.52,"2022-01-03 00:00:30",10.79,0.059,"2022-01-03 00:52:00",0,"2022-01-03 00:00:30",832,23.51,24,"2022-01-03 00:00:30",23.21,"2022-01-03 00:45:30",91.7,93,"2022-01-03 00:52:30",89.3,"2022-01-03 00:00:30",31.5,31.98,"2022-01-03 00:00:30",31,"2022-01-03 01:00:00",33.04,33.27,"2022-01-03 00:01:00",32.75,"2022-01-03 01:00:00",32.49,32.6,"2022-01-03 00:11:00",32.28,"2022-01-03 00:52:00",32.06,32.08,"2022-01-03 00:01:30",32.04,"2022-01-03 00:31:00",31.46,31.58,"2022-01-03 00:56:30",31.43,"2022-01-03 00:23:00",31.3,31.31,"2022-01-03 00:00:30",31.26,"2022-01-03 00:03:00",2.931,2.948,"2022-01-03 00:05:30",2.911,"2022-01-03 00:59:00",2.525,2.532,"2022-01-03 00:02:30",2.516,"2022-01-03 00:58:30",3.1,3.106,"2022-01-03 00:56:00",3.092,"2022-01-03 00:54:00",2.585,2.59,"2022-01-03 00:59:30",2.581,"2022-01-03 00:00:30",3.185,3.19,"2022-01-03 00:55:00",3.181,"2022-01-03 00:00:30",5.014,5.023,"2022-01-03 01:00:00",5.008,"2022-01-03 00:07:30",0.001545256,0,NAN,0,0,NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,0,0,NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,0
"2022-01-03 02:00:00",1831,69.9,"2022-01-03 02:00:00",10.78,0.058,"2022-01-03 01:34:30",0,"2022-01-03 01:00:30",920,23.14,23.26,"2022-01-03 01:08:30",23.01,"2022-01-03 01:56:00",93.5,94.2,"2022-01-03 01:49:30",92.4,"2022-01-03 01:03:30",30.58,31.1,"2022-01-03 01:01:00",30.11,"2022-01-03 02:00:00",32.6,32.86,"2022-01-03 01:01:00",32.32,"2022-01-03 01:57:00",32.31,32.45,"2022-01-03 01:03:00",32.2,"2022-01-03 01:59:00",32.06,32.08,"2022-01-03 01:34:00",32.04,"2022-01-03 01:08:00",31.57,31.65,"2022-01-03 01:40:00",31.45,"2022-01-03 01:00:30",31.31,31.36,"2022-01-03 01:58:00",31.29,"2022-01-03 01:03:00",2.9,2.92,"2022-01-03 01:00:30",2.885,"2022-01-03 01:56:00",2.516,2.523,"2022-01-03 01:02:30",2.509,"2022-01-03 01:54:30",3.099,3.106,"2022-01-03 01:05:30",3.091,"2022-01-03 01:56:00",2.59,2.594,"2022-01-03 01:59:30",2.588,"2022-01-03 01:00:30",3.188,3.194,"2022-01-03 01:27:00",3.183,"2022-01-03 01:04:30",5.022,5.027,"2022-01-03 01:52:00",5.016,"2022-01-03 01:03:30",0.001535609,0,NAN,0,0,NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,0,0,NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,0
"2022-01-03 03:00:00",1832,69.72,"2022-01-03 02:06:00",10.76,0.058,"2022-01-03 02:17:00",0,"2022-01-03 02:00:30",913,22.94,23.13,"2022-01-03 02:14:00",22.81,"2022-01-03 02:58:00",93.8,94.4,"2022-01-03 02:50:00",93.1,"2022-01-03 02:01:30",29.86,30.16,"2022-01-03 02:00:30",29.49,"2022-01-03 02:57:30",32.18,32.34,"2022-01-03 02:03:30",31.91,"2022-01-03 02:58:30",32.15,32.32,"2022-01-03 02:04:30",32.05,"2022-01-03 02:29:30",32.06,32.08,"2022-01-03 02:33:30",32.06,"2022-01-03 02:00:30",31.64,31.65,"2022-01-03 02:02:00",31.55,"2022-01-03 02:11:30",31.34,31.49,"2022-01-03 02:47:00",31.29,"2022-01-03 02:01:00",2.872,2.888,"2022-01-03 02:00:30",2.859,"2022-01-03 02:48:30",2.505,2.513,"2022-01-03 02:00:30",2.497,"2022-01-03 02:53:30",3.097,3.105,"2022-01-03 02:12:30",3.091,"2022-01-03 02:53:00",2.593,2.595,"2022-01-03 02:41:00",2.59,"2022-01-03 02:06:00",3.19,3.194,"2022-01-03 02:29:00",3.187,"2022-01-03 02:00:30",5.028,5.033,"2022-01-03 02:50:30",5.021,"2022-01-03 02:05:30",0.001344806,0,NAN,0,0,NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,0,0,NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,0
"2022-01-03 04:00:00",1833,68.8,"2022-01-03 04:00:00",10.74,0.058,"2022-01-03 03:01:30",0,"2022-01-03 03:00:30",938,22.86,23,"2022-01-03 03:54:30",22.69,"2022-01-03 03:00:30",94.6,95.3,"2022-01-03 03:20:00",93.5,"2022-01-03 03:00:30",29.33,29.55,"2022-01-03 03:04:30",29.11,"2022-01-03 03:58:00",31.75,31.96,"2022-01-03 03:00:30",31.5,"2022-01-03 03:55:30",32.01,32.21,"2022-01-03 03:10:30",31.86,"2022-01-03 03:39:30",32.06,32.08,"2022-01-03 03:06:30",32.03,"2022-01-03 03:22:00",31.65,31.67,"2022-01-03 03:03:30",31.6,"2022-01-03 03:02:30",31.44,31.51,"2022-01-03 03:20:00",31.31,"2022-01-03 03:03:30",2.851,2.862,"2022-01-03 03:01:00",2.841,"2022-01-03 03:54:00",2.496,2.503,"2022-01-03 03:00:30",2.491,"2022-01-03 03:43:30",3.092,3.097,"2022-01-03 03:19:00",3.086,"2022-01-03 03:35:00",2.594,2.595,"2022-01-03 03:03:30",2.593,"2022-01-03 03:00:30",3.195,3.197,"2022-01-03 03:41:00",3.192,"2022-01-03 03:00:30",5.029,5.035,"2022-01-03 03:17:00",5.023,"2022-01-03 03:04:00",0.00113394,0,NAN,0,0,NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,0,0,NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,0
"2022-01-03 05:00:00",1834,68.36,"2022-01-03 04:15:30",10.75,0.059,"2022-01-03 04:21:00",0,"2022-01-03 04:00:30",928,22.58,23.01,"2022-01-03 04:03:00",22.49,"2022-01-03 04:57:30",93.7,94.5,"2022-01-03 04:51:30",92.4,"2022-01-03 04:17:30",29.05,29.19,"2022-01-03 04:00:30",28.88,"2022-01-03 04:55:30",31.4,31.55,"2022-01-03 04:17:30",31.24,"2022-01-03 05:00:00",31.82,32,"2022-01-03 04:09:30",31.66,"2022-01-03 04:31:30",32.05,32.08,"2022-01-03 04:14:30",31.93,"2022-01-03 04:57:00",31.65,31.65,"2022-01-03 04:00:30",31.63,"2022-01-03 04:01:30",31.49,31.51,"2022-01-03 04:02:30",31.38,"2022-01-03 04:11:30",2.84,2.848,"2022-01-03 04:00:30",2.834,"2022-01-03 04:33:30",2.486,2.494,"2022-01-03 04:01:30",2.481,"2022-01-03 04:56:00",3.089,3.094,"2022-01-03 04:02:00",3.083,"2022-01-03 04:19:30",2.594,2.597,"2022-01-03 04:43:00",2.593,"2022-01-03 04:01:30",3.198,3.199,"2022-01-03 04:25:00",3.196,"2022-01-03 04:02:30",5.033,5.037,"2022-01-03 04:25:30",5.027,"2022-01-03 04:03:30",0.0009554918,0,NAN,0,0,NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,0,0,NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,0
"2022-01-03 06:00:00",1835,68.72,"2022-01-03 05:09:00",10.72,0.057,"2022-01-03 05:56:00",0,"2022-01-03 05:00:30",918,22.42,22.6,"2022-01-03 05:18:00",22.23,"2022-01-03 05:57:30",95.2,96.2,"2022-01-03 05:50:30",93.7,"2022-01-03 05:02:30",28.81,28.93,"2022-01-03 05:03:00",28.63,"2022-01-03 05:59:30",31.09,31.29,"2022-01-03 05:00:30",30.88,"2022-01-03 05:57:30",31.64,31.8,"2022-01-03 05:09:30",31.45,"2022-01-03 05:55:00",31.92,32.05,"2022-01-03 05:03:00",31.86,"2022-01-03 05:24:00",31.65,31.65,"2022-01-03 05:00:30",31.63,"2022-01-03 05:09:00",31.5,31.51,"2022-01-03 05:01:00",31.42,"2022-01-03 05:26:30",2.835,2.84,"2022-01-03 05:32:00",2.829,"2022-01-03 05:54:30",2.479,2.485,"2022-01-03 05:14:30",2.473,"2022-01-03 05:38:00",3.084,3.091,"2022-01-03 05:00:30",3.08,"2022-01-03 05:20:30",2.597,2.6,"2022-01-03 05:28:00",2.593,"2022-01-03 05:03:30",3.2,3.203,"2022-01-03 05:19:30",3.199,"2022-01-03 05:00:30",5.037,5.042,"2022-01-03 05:48:00",5.033,"2022-01-03 05:01:30",0.000758613,0.8,NAN,0,0,NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,0,0,NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,0
"2022-01-03 07:00:00",1836,69.18,"2022-01-03 06:59:30",10.7,0.057,"2022-01-03 06:18:30",0,"2022-01-03 06:00:30",918,21.99,22.23,"2022-01-03 06:01:00",21.78,"2022-01-03 06:45:30",96,96.6,"2022-01-03 06:20:00",95.3,"2022-01-03 06:04:00",28.46,28.72,"2022-01-03 06:02:30",28.26,"2022-01-03 06:56:30",30.82,30.94,"2022-01-03 06:05:00",30.68,"2022-01-03 06:43:00",31.44,31.64,"2022-01-03 06:13:30",31.27,"2022-01-03 06:50:30",31.86,31.89,"2022-01-03 06:43:30",31.81,"2022-01-03 06:51:00",31.65,31.65,"2022-01-03 06:00:30",31.63,"2022-01-03 06:49:30",31.51,31.51,"2022-01-03 06:00:30",31.47,"2022-01-03 06:17:00",2.827,2.836,"2022-01-03 06:07:00",2.821,"2022-01-03 06:57:30",2.472,2.478,"2022-01-03 06:01:30",2.463,"2022-01-03 06:55:00",3.081,3.085,"2022-01-03 06:04:00",3.075,"2022-01-03 06:16:30",2.597,2.598,"2022-01-03 06:00:30",2.594,"2022-01-03 06:38:00",3.202,3.203,"2022-01-03 06:01:00",3.201,"2022-01-03 06:00:30",5.042,5.046,"2022-01-03 06:50:00",5.04,"2022-01-03 06:00:30",0.0008022065,0,NAN,0,0,NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,0,0,NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,0.217
"2022-01-03 08:00:00",1837,69.18,"2022-01-03 07:01:30",10.7,0.058,"2022-01-03 07:15:30",0,"2022-01-03 07:00:30",916,21.57,21.84,"2022-01-03 07:00:30",21.44,"2022-01-03 07:56:30",95.8,96.6,"2022-01-03 07:49:30",95.1,"2022-01-03 07:18:30",28.13,28.3,"2022-01-03 07:00:30",27.87,"2022-01-03 07:57:00",30.6,30.75,"2022-01-03 07:06:00",30.46,"2022-01-03 08:00:00",31.29,31.43,"2022-01-03 07:27:30",31.11,"2022-01-03 07:56:30",31.74,31.86,"2022-01-03 07:01:30",31.65,"2022-01-03 07:44:30",31.65,31.65,"2022-01-03 07:00:30",31.6,"2022-01-03 07:37:30",31.51,31.51,"2022-01-03 07:01:00",31.47,"2022-01-03 07:00:30",2.817,2.822,"2022-01-03 07:00:30",2.807,"2022-01-03 07:50:30",2.463,2.469,"2022-01-03 07:01:00",2.457,"2022-01-03 07:49:00",3.077,3.083,"2022-01-03 07:02:00",3.071,"2022-01-03 07:40:30",2.598,2.601,"2022-01-03 07:03:00",2.594,"2022-01-03 07:06:30",3.202,3.205,"2022-01-03 07:40:30",3.201,"2022-01-03 07:00:30",5.046,5.05,"2022-01-03 07:50:30",5.042,"2022-01-03 07:01:30",0.004279135,0,NAN,0,0,NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,0,0,NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,1.016
"2022-01-03 09:00:00",1838,69.35,"2022-01-03 08:59:30",10.7,5.471,"2022-01-03 08:00:30",0,"2022-01-03 08:00:30",916,21.55,21.73,"2022-01-03 08:53:30",21.51,"2022-01-03 08:42:30",96.1,96.7,"2022-01-03 08:50:30",95.3,"2022-01-03 08:02:30",27.76,27.89,"2022-01-03 08:00:30",27.6,"2022-01-03 08:54:00",30.34,30.54,"2022-01-03 08:02:00",30.11,"2022-01-03 09:00:00",31.12,31.29,"2022-01-03 08:03:30",30.99,"2022-01-03 08:59:30",31.66,31.68,"2022-01-03 08:08:00",31.65,"2022-01-03 08:00:30",31.64,31.65,"2022-01-03 08:01:00",31.58,"2022-01-03 08:29:00",31.51,31.51,"2022-01-03 08:00:30",31.47,"2022-01-03 08:04:00",2.807,2.814,"2022-01-03 08:00:30",2.8,"2022-01-03 08:57:30",2.456,2.464,"2022-01-03 08:08:00",2.45,"2022-01-03 08:48:00",3.074,3.081,"2022-01-03 08:07:00",3.068,"2022-01-03 08:37:30",2.598,2.6,"2022-01-03 08:00:30",2.594,"2022-01-03 08:53:00",3.202,3.207,"2022-01-03 08:42:30",3.199,"2022-01-03 08:57:00",5.049,5.054,"2022-01-03 08:50:00",5.048,"2022-01-03 08:00:30",0.367927,0,NAN,0,0,NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,0,0,NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,1.854
"2022-01-03 10:00:00",1839,64.16,"2022-01-03 10:00:00",10.78,10.86,"2022-01-03 09:00:30",0,"2022-01-03 09:32:30",955,22.22,22.89,"2022-01-03 10:00:00",21.7,"2022-01-03 09:02:30",94.9,97,"2022-01-03 09:04:30",91.7,"2022-01-03 10:00:00",27.71,27.89,"2022-01-03 09:53:30",27.61,"2022-01-03 09:18:00",30.09,30.25,"2022-01-03 09:06:00",29.87,"2022-01-03 10:00:00",30.94,31.09,"2022-01-03 09:00:30",30.83,"2022-01-03 09:54:00",31.6,31.67,"2022-01-03 09:02:00",31.48,"2022-01-03 09:51:00",31.6,31.65,"2022-01-03 09:00:30",31.45,"2022-01-03 09:55:00",31.51,31.51,"2022-01-03 09:00:30",31.44,"2022-01-03 09:02:30",2.805,2.812,"2022-01-03 09:53:30",2.8,"2022-01-03 09:04:30",2.45,2.457,"2022-01-03 09:02:00",2.445,"2022-01-03 09:38:00",3.07,3.077,"2022-01-03 09:07:30",3.063,"2022-01-03 09:52:30",2.596,2.598,"2022-01-03 09:10:30",2.593,"2022-01-03 09:28:00",3.203,3.208,"2022-01-03 09:56:00",3.199,"2022-01-03 09:00:30",5.052,5.054,"2022-01-03 09:04:00",5.05,"2022-01-03 09:30:30",2.174298,0,NAN,44.56,52.66,338,NAN,"2022-01-03 09:07:00",NAN,"2022-01-03 09:07:00",NAN,90.3,32.84,109,NAN,"2022-01-03 09:04:30",NAN,"2022-01-03 09:04:30",NAN,2.569
"2022-01-03 11:00:00",1840,59.34,"2022-01-03 10:55:00",11.01,11.21,"2022-01-03 10:06:00",0.001,"2022-01-03 10:08:00",881,23.48,24.17,"2022-01-03 10:59:00",22.85,"2022-01-03 10:00:30",87.8,92.2,"2022-01-03 10:05:00",84.1,"2022-01-03 11:00:00",28.04,28.3,"2022-01-03 10:52:00",27.87,"2022-01-03 10:03:30",29.94,30.01,"2022-01-03 10:52:00",29.85,"2022-01-03 10:12:30",30.77,30.98,"2022-01-03 10:01:00",30.63,"2022-01-03 10:46:30",31.47,31.57,"2022-01-03 10:07:00",31.45,"2022-01-03 10:07:30",31.48,31.6,"2022-01-03 10:05:00",31.43,"2022-01-03 10:55:30",31.51,31.51,"2022-01-03 10:00:30",31.49,"2022-01-03 10:08:30",2.817,2.828,"2022-01-03 10:58:00",2.809,"2022-01-03 10:01:00",2.444,2.451,"2022-01-03 10:01:30",2.435,"2022-01-03 10:57:30",3.065,3.075,"2022-01-03 10:05:30",3.058,"2022-01-03 10:08:00",2.593,2.597,"2022-01-03 10:00:30",2.586,"2022-01-03 10:56:00",3.203,3.208,"2022-01-03 10:15:30",3.197,"2022-01-03 10:13:30",5.049,5.054,"2022-01-03 10:05:00",5.046,"2022-01-03 10:49:30",3.765584,0,0.752,50.61,47.43,36,2.3,"2022-01-03 10:38:30",0,"2022-01-03 10:01:00",2.087,76.56,24.5,92,4.4,"2022-01-03 10:48:30",0.3,"2022-01-03 10:02:30",0.7,3.095
"2022-01-03 12:00:00",1841,47.81,"2022-01-03 11:55:00",11.57,12.52,"2022-01-03 11:04:30",0.447,"2022-01-03 11:01:00",831,25.15,26.48,"2022-01-03 11:48:00",24.08,"2022-01-03 11:08:00",77.21,83.7,"2022-01-03 11:04:30",71.61,"2022-01-03 11:51:30",28.85,29.88,"2022-01-03 11:59:30",28.24,"2022-01-03 11:00:30",29.93,30.01,"2022-01-03 11:24:30",29.83,"2022-01-03 11:45:30",30.62,30.84,"2022-01-03 11:05:30",30.42,"2022-01-03 11:50:30",31.4,31.47,"2022-01-03 11:02:30",31.27,"2022-01-03 11:51:30",31.45,31.52,"2022-01-03 11:17:00",31.43,"2022-01-03 11:09:30",31.51,31.51,"2022-01-03 11:00:30",31.46,"2022-01-03 11:40:30",2.842,2.871,"2022-01-03 11:59:30",2.824,"2022-01-03 11:11:00",2.437,2.443,"2022-01-03 11:02:30",2.434,"2022-01-03 11:09:30",3.058,3.066,"2022-01-03 11:26:00",3.049,"2022-01-03 11:54:30",2.58,2.587,"2022-01-03 11:00:30",2.567,"2022-01-03 12:00:00",3.193,3.201,"2022-01-03 11:00:30",3.185,"2022-01-03 11:55:00",5.039,5.048,"2022-01-03 11:06:30",5.029,"2022-01-03 11:58:00",9.370449,0,1.371,44.88,42.04,341,3.8,"2022-01-03 11:16:00",0,"2022-01-03 11:15:30",4.03,70.36,18.79,34,7.1,"2022-01-03 11:21:00",1.7,"2022-01-03 11:01:00",1.811,3.387
"2022-01-03 13:00:00",1842,47.62,"2022-01-03 12:15:00",12.15,12.25,"2022-01-03 12:54:00",0.278,"2022-01-03 12:53:30",907,25.73,27.28,"2022-01-03 12:09:00",25.25,"2022-01-03 12:33:30",75.88,79.56,"2022-01-03 12:34:30",69.97,"2022-01-03 12:03:30",30.87,31.35,"2022-01-03 12:57:30",29.9,"2022-01-03 12:00:30",30,30.2,"2022-01-03 12:55:30",29.85,"2022-01-03 12:30:30",30.52,30.61,"2022-01-03 12:09:30",30.42,"2022-01-03 12:44:30",31.27,31.38,"2022-01-03 12:13:00",31.25,"2022-01-03 12:06:30",31.44,31.45,"2022-01-03 12:00:30",31.39,"2022-01-03 12:47:30",31.5,31.51,"2022-01-03 12:00:30",31.44,"2022-01-03 12:23:00",2.904,2.927,"2022-01-03 12:56:30",2.869,"2022-01-03 12:00:30",2.438,2.444,"2022-01-03 12:39:30",2.434,"2022-01-03 12:01:30",3.046,3.055,"2022-01-03 12:04:00",3.038,"2022-01-03 12:59:30",2.566,2.574,"2022-01-03 12:01:30",2.559,"2022-01-03 12:52:00",3.178,3.185,"2022-01-03 12:00:30",3.172,"2022-01-03 12:53:00",5.021,5.031,"2022-01-03 12:00:30",5.014,"2022-01-03 12:59:00",6.544563,0,1.401,38.51,49.99,24,5,"2022-01-03 12:31:00",0,"2022-01-03 12:08:30",3.347,56.25,22.34,58,6.3,"2022-01-03 12:05:00",0.8,"2022-01-03 12:47:00",1.269,3.403
"2022-01-03 14:00:00",1843,55.25,"2022-01-03 14:00:00",12.73,12.86,"2022-01-03 13:19:00",0.377,"2022-01-03 13:21:00",960,26.29,28.07,"2022-01-03 13:56:00",25.38,"2022-01-03 13:03:30",69.06,75.13,"2022-01-03 13:05:00",60.46,"2022-01-03 13:57:00",31.24,31.34,"2022-01-03 13:03:00",31.11,"2022-01-03 13:51:00",30.32,30.53,"2022-01-03 13:54:00",30.08,"2022-01-03 13:06:00",30.52,30.64,"2022-01-03 13:43:30",30.39,"2022-01-03 13:36:00",31.24,31.31,"2022-01-03 13:07:00",31.12,"2022-01-03 13:44:00",31.39,31.45,"2022-01-03 13:00:30",31.26,"2022-01-03 13:59:00",31.5,31.51,"2022-01-03 13:00:30",31.38,"2022-01-03 13:50:30",2.928,2.937,"2022-01-03 13:56:30",2.922,"2022-01-03 13:16:30",2.443,2.448,"2022-01-03 13:32:00",2.437,"2022-01-03 13:14:30",3.038,3.045,"2022-01-03 13:06:30",3.031,"2022-01-03 13:43:30",2.556,2.562,"2022-01-03 13:03:30",2.549,"2022-01-03 13:53:00",3.171,3.176,"2022-01-03 13:00:30",3.165,"2022-01-03 13:53:00",5.011,5.019,"2022-01-03 13:02:00",5.004,"2022-01-03 13:57:30",7.32489,0,1.477,36.47,43.33,147,3.9,"2022-01-03 13:32:00",0.3,"2022-01-03 13:14:00",3.207,55.54,21.41,75,5.8,"2022-01-03 13:44:30",0.5,"2022-01-03 13:52:00",1.437,3.169
"2022-01-03 15:00:00",1844,47.47,"2022-01-03 14:31:30",13.37,14,"2022-01-03 14:56:30",0.581,"2022-01-03 14:39:00",833,29.01,30.02,"2022-01-03 14:24:00",28,"2022-01-03 14:00:30",58.59,64.23,"2022-01-03 15:00:00",53.86,"2022-01-03 14:18:30",32.96,34.37,"2022-01-03 14:55:30",31.3,"2022-01-03 14:00:30",30.58,30.77,"2022-01-03 14:53:00",30.46,"2022-01-03 14:00:30",30.54,30.66,"2022-01-03 14:45:30",30.4,"2022-01-03 14:13:30",31.13,31.25,"2022-01-03 14:04:30",31.05,"2022-01-03 14:40:00",31.27,31.37,"2022-01-03 14:09:00",31.24,"2022-01-03 14:01:30",31.49,31.51,"2022-01-03 14:02:00",31.38,"2022-01-03 14:55:30",2.98,3.023,"2022-01-03 14:59:30",2.937,"2022-01-03 14:00:30",2.446,2.453,"2022-01-03 14:59:30",2.44,"2022-01-03 14:07:00",3.031,3.04,"2022-01-03 14:00:30",3.025,"2022-01-03 14:39:30",2.547,2.552,"2022-01-03 14:00:30",2.541,"2022-01-03 15:00:00",3.164,3.172,"2022-01-03 14:04:00",3.158,"2022-01-03 14:52:30",4.997,5.01,"2022-01-03 14:03:00",4.989,"2022-01-03 14:49:00",13.122,0,1.428,49.83,59.2,335,4.5,"2022-01-03 14:07:00",0,"2022-01-03 14:04:30",3.952,76.81,27.89,177,7.5,"2022-01-03 14:49:00",0.9,"2022-01-03 14:58:00",2.706,2.676
"2022-01-03 16:00:00",1845,51.44,"2022-01-03 15:54:00",12.91,13.01,"2022-01-03 15:59:00",0.442,"2022-01-03 15:58:30",836,29.04,30.55,"2022-01-03 15:49:00",28.06,"2022-01-03 15:07:00",61.79,67.24,"2022-01-03 15:08:30",56.21,"2022-01-03 15:52:00",34.63,35.41,"2022-01-03 15:59:00",34.37,"2022-01-03 15:00:30",31.07,31.33,"2022-01-03 15:48:00",30.7,"2022-01-03 15:03:00",30.52,30.62,"2022-01-03 15:03:00",30.42,"2022-01-03 15:57:00",31.07,31.12,"2022-01-03 15:01:30",31.05,"2022-01-03 15:01:00",31.24,31.26,"2022-01-03 15:00:30",31.2,"2022-01-03 15:47:30",31.45,31.51,"2022-01-03 15:05:30",31.36,"2022-01-03 15:49:30",3.045,3.069,"2022-01-03 15:57:30",3.023,"2022-01-03 15:00:30",2.453,2.46,"2022-01-03 15:42:30",2.447,"2022-01-03 15:02:00",3.029,3.034,"2022-01-03 15:02:30",3.025,"2022-01-03 15:21:00",2.539,2.545,"2022-01-03 15:01:00",2.533,"2022-01-03 15:59:30",3.156,3.161,"2022-01-03 15:00:30",3.151,"2022-01-03 15:51:30",4.986,4.995,"2022-01-03 15:03:00",4.977,"2022-01-03 15:51:30",10.53416,0,1.078,76.07,84.8,59,3.5,"2022-01-03 15:07:00",0,"2022-01-03 15:02:30",3.715,108.1,30.6,51,7.6,"2022-01-03 15:16:30",0.6,"2022-01-03 15:14:00",2.189,1.971
"2022-01-03 17:00:00",1846,50.05,"2022-01-03 16:37:30",12.94,13.06,"2022-01-03 16:01:00",0.482,"2022-01-03 16:00:30",824,30.41,32.24,"2022-01-03 16:30:30",28.65,"2022-01-03 16:04:30",53.71,58.36,"2022-01-03 16:05:30",48.69,"2022-01-03 16:32:00",35.96,36.66,"2022-01-03 16:53:30",35.41,"2022-01-03 16:00:30",31.63,31.93,"2022-01-03 16:53:00",31.33,"2022-01-03 16:03:00",30.67,30.87,"2022-01-03 16:49:00",30.46,"2022-01-03 16:10:00",31.06,31.12,"2022-01-03 16:18:00",31.05,"2022-01-03 16:01:00",31.24,31.26,"2022-01-03 16:21:30",31.2,"2022-01-03 16:57:30",31.4,31.49,"2022-01-03 16:14:30",31.31,"2022-01-03 16:24:00",3.093,3.119,"2022-01-03 16:58:00",3.066,"2022-01-03 16:02:00",2.462,2.469,"2022-01-03 16:48:30",2.457,"2022-01-03 16:00:30",3.027,3.034,"2022-01-03 16:01:00",3.02,"2022-01-03 16:34:30",2.534,2.537,"2022-01-03 16:02:00",2.531,"2022-01-03 16:23:30",3.146,3.152,"2022-01-03 16:00:30",3.142,"2022-01-03 16:57:30",4.977,4.985,"2022-01-03 16:00:30",4.97,"2022-01-03 16:31:00",11.76337,0,0.962,115.7,86.6,20,3.4,"2022-01-03 16:53:30",0,"2022-01-03 16:11:00",3.195,112,28.12,115,7,"2022-01-03 16:52:30",0.3,"2022-01-03 16:24:00",2.499,1.15
"2022-01-03 18:00:00",1847,50.23,"2022-01-03 17:47:30",12.92,13.39,"2022-01-03 17:54:00",0.426,"2022-01-03 17:53:30",824,31.71,32.22,"2022-01-03 17:35:30",31.19,"2022-01-03 17:14:00",49.83,53.01,"2022-01-03 17:14:00",46.04,"2022-01-03 17:55:30",37.32,38.03,"2022-01-03 17:59:00",36.63,"2022-01-03 17:01:00",32.22,32.52,"2022-01-03 17:55:00",31.91,"2022-01-03 17:01:00",30.85,31.04,"2022-01-03 17:57:30",30.69,"2022-01-03 17:10:00",31.07,31.15,"2022-01-03 17:59:00",31.05,"2022-01-03 17:00:30",31.24,31.24,"2022-01-03 17:00:30",31.21,"2022-01-03 17:31:30",31.35,31.44,"2022-01-03 17:49:30",31.27,"2022-01-03 17:39:30",3.147,3.174,"2022-01-03 17:59:00",3.117,"2022-01-03 17:00:30",2.472,2.479,"2022-01-03 17:49:00",2.466,"2022-01-03 17:01:00",3.025,3.031,"2022-01-03 17:24:30",3.017,"2022-01-03 17:53:30",2.53,2.533,"2022-01-03 17:00:30",2.526,"2022-01-03 17:46:30",3.138,3.143,"2022-01-03 17:00:30",3.134,"2022-01-03 17:46:30",4.969,4.977,"2022-01-03 17:01:00",4.962,"2022-01-03 17:39:30",13.65097,0,1.107,181.4,74.05,203,3.1,"2022-01-03 17:11:30",0,"2022-01-03 17:16:00",3.288,122.4,26.1,95,7.2,"2022-01-03 17:04:30",0.3,"2022-01-03 17:17:30",2.941,0.321
"2022-01-03 19:00:00",1848,51.07,"2022-01-03 18:00:30",12.44,12.57,"2022-01-03 18:34:00",0.292,"2022-01-03 18:37:00",822,30.73,31.74,"2022-01-03 18:10:00",30.02,"2022-01-03 18:38:00",50.47,54.45,"2022-01-03 18:42:00",46.56,"2022-01-03 18:13:00",37.75,38.11,"2022-01-03 18:04:00",37.2,"2022-01-03 18:58:30",32.85,33.14,"2022-01-03 18:54:30",32.52,"2022-01-03 18:00:30",31.05,31.28,"2022-01-03 18:58:00",30.86,"2022-01-03 18:15:30",31.16,31.27,"2022-01-03 18:41:00",31.05,"2022-01-03 18:01:00",31.24,31.24,"2022-01-03 18:00:30",31.21,"2022-01-03 18:20:30",31.32,31.38,"2022-01-03 18:03:30",31.27,"2022-01-03 18:23:00",3.174,3.181,"2022-01-03 18:15:30",3.164,"2022-01-03 18:58:30",2.483,2.488,"2022-01-03 18:45:30",2.476,"2022-01-03 18:01:30",3.029,3.037,"2022-01-03 18:16:00",3.023,"2022-01-03 18:14:00",2.526,2.53,"2022-01-03 18:01:30",2.522,"2022-01-03 18:27:30",3.133,3.138,"2022-01-03 18:02:00",3.131,"2022-01-03 18:16:30",4.96,4.966,"2022-01-03 18:00:30",4.956,"2022-01-03 18:35:30",6.563052,0,1.047,192.2,68.92,312,3.5,"2022-01-03 18:16:30",0,"2022-01-03 18:02:30",2.754,130.9,27.34,70,5.7,"2022-01-03 18:28:30",0,"2022-01-03 18:32:30",0.709,0.001
"2022-01-03 20:00:00",1849,57.43,"2022-01-03 19:00:30",11.41,11.51,"2022-01-03 20:00:00",0.06,"2022-01-03 19:59:00",890,29.42,30.69,"2022-01-03 19:10:00",27.8,"2022-01-03 20:00:00",53.15,60.59,"2022-01-03 19:59:30",49.23,"2022-01-03 19:12:00",36.44,37.12,"2022-01-03 19:00:30",35.59,"2022-01-03 19:59:30",33.27,33.34,"2022-01-03 19:27:30",33.12,"2022-01-03 19:01:00",31.33,31.48,"2022-01-03 19:54:00",31.13,"2022-01-03 19:04:00",31.25,31.29,"2022-01-03 19:30:30",31.17,"2022-01-03 19:04:00",31.24,31.24,"2022-01-03 19:00:30",31.21,"2022-01-03 19:11:00",31.31,31.33,"2022-01-03 19:02:00",31.25,"2022-01-03 19:22:00",3.145,3.166,"2022-01-03 19:00:30",3.119,"2022-01-03 19:55:00",2.49,2.495,"2022-01-03 19:53:30",2.486,"2022-01-03 19:00:30",3.034,3.045,"2022-01-03 19:55:30",3.026,"2022-01-03 19:07:30",2.526,2.53,"2022-01-03 19:55:00",2.522,"2022-01-03 19:02:00",3.129,3.131,"2022-01-03 19:01:00",3.129,"2022-01-03 19:00:30",4.955,4.958,"2022-01-03 19:00:30",4.951,"2022-01-03 19:31:30",2.906135,0,0.788,205.3,94.8,184,2.2,"2022-01-03 19:30:00",0,"2022-01-03 19:00:30",2.92,112.4,26.05,104,7.4,"2022-01-03 19:56:00",0,"2022-01-03 19:18:00",0.311,0
"2022-01-03 21:00:00",1850,61.96,"2022-01-03 20:00:30",10.88,1.267,"2022-01-03 21:00:00",0,"2022-01-03 20:30:30",953,26.23,27.81,"2022-01-03 20:00:30",25.36,"2022-01-03 20:54:30",69.83,74.1,"2022-01-03 20:57:00",60.52,"2022-01-03 20:00:30",34.63,35.62,"2022-01-03 20:00:30",33.75,"2022-01-03 20:57:00",33.33,33.34,"2022-01-03 20:00:30",33.2,"2022-01-03 20:57:00",31.56,31.79,"2022-01-03 21:00:00",31.41,"2022-01-03 20:00:30",31.33,31.47,"2022-01-03 20:45:30",31.25,"2022-01-03 20:01:30",31.24,31.26,"2022-01-03 20:26:00",31.21,"2022-01-03 20:13:00",31.3,31.33,"2022-01-03 20:03:00",31.23,"2022-01-03 20:21:00",3.09,3.122,"2022-01-03 20:03:00",3.059,"2022-01-03 20:59:00",2.493,2.497,"2022-01-03 20:57:30",2.491,"2022-01-03 20:16:30",3.041,3.048,"2022-01-03 20:30:00",3.031,"2022-01-03 20:01:00",2.532,2.536,"2022-01-03 20:35:00",2.529,"2022-01-03 20:00:30",3.131,3.134,"2022-01-03 20:50:30",3.129,"2022-01-03 20:00:30",4.955,4.96,"2022-01-03 20:59:00",4.954,"2022-01-03 20:00:30",0.3545509,0,NAN,55.17,98.4,NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,106.6,70.75,NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,0
"2022-01-03 22:00:00",1851,69.38,"2022-01-03 21:00:30",10.79,0.063,"2022-01-03 21:59:30",0,"2022-01-03 21:00:30",842,24.78,25.36,"2022-01-03 21:00:30",24.18,"2022-01-03 21:59:30",77.57,81.5,"2022-01-03 21:58:00",73.48,"2022-01-03 21:01:00",33,33.75,"2022-01-03 21:01:00",32.3,"2022-01-03 21:59:00",33.08,33.25,"2022-01-03 21:00:30",32.91,"2022-01-03 21:50:00",31.73,31.83,"2022-01-03 21:10:30",31.63,"2022-01-03 21:17:00",31.46,31.5,"2022-01-03 21:53:00",31.4,"2022-01-03 21:07:00",31.24,31.24,"2022-01-03 21:00:30",31.22,"2022-01-03 21:08:30",31.3,31.33,"2022-01-03 21:24:00",31.23,"2022-01-03 21:40:00",3.034,3.06,"2022-01-03 21:00:30",3.008,"2022-01-03 21:55:30",2.491,2.497,"2022-01-03 21:03:30",2.486,"2022-01-03 21:44:30",3.047,3.055,"2022-01-03 21:55:30",3.04,"2022-01-03 21:01:00",2.538,2.544,"2022-01-03 21:57:00",2.533,"2022-01-03 21:02:30",3.137,3.14,"2022-01-03 21:45:30",3.133,"2022-01-03 21:04:00",4.957,4.96,"2022-01-03 21:47:00",4.954,"2022-01-03 21:05:30",0.001996236,0,NAN,0,0,NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,0,0,NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,0
"2022-01-03 23:00:00",1852,70.77,"2022-01-03 22:01:00",10.79,0.058,"2022-01-03 22:48:00",0,"2022-01-03 22:00:30",909,23.81,24.19,"2022-01-03 22:00:30",23.53,"2022-01-03 22:59:30",84.2,87.2,"2022-01-03 22:58:00",80.8,"2022-01-03 22:01:00",31.68,32.32,"2022-01-03 22:04:00",31.11,"2022-01-03 23:00:00",32.7,32.93,"2022-01-03 22:00:30",32.49,"2022-01-03 22:58:30",31.74,31.9,"2022-01-03 22:59:00",31.63,"2022-01-03 22:42:30",31.56,31.67,"2022-01-03 22:58:00",31.45,"2022-01-03 22:00:30",31.24,31.32,"2022-01-03 22:56:30",31.24,"2022-01-03 22:00:30",31.31,31.36,"2022-01-03 22:56:30",31.26,"2022-01-03 22:16:30",2.986,3.008,"2022-01-03 22:00:30",2.962,"2022-01-03 22:58:30",2.484,2.491,"2022-01-03 22:14:00",2.479,"2022-01-03 22:40:30",3.053,3.058,"2022-01-03 22:40:30",3.046,"2022-01-03 22:03:00",2.544,2.548,"2022-01-03 22:29:30",2.541,"2022-01-03 22:08:00",3.142,3.145,"2022-01-03 22:45:30",3.138,"2022-01-03 22:16:00",4.961,4.964,"2022-01-03 22:33:00",4.958,"2022-01-03 22:00:30",0.002026062,0,NAN,0,0,NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,0,0,NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,0
"2022-01-04 00:00:00",1853,71.1,"2022-01-03 23:59:00",10.77,0.058,"2022-01-03 23:53:30",0,"2022-01-03 23:00:30",810,23.37,23.59,"2022-01-03 23:03:00",23.27,"2022-01-03 23:37:00",88.3,89.7,"2022-01-03 23:58:00",86.5,"2022-01-03 23:01:00",30.67,31.15,"2022-01-03 23:05:00",30.24,"2022-01-03 23:54:30",32.29,32.52,"2022-01-03 23:00:30",32.11,"2022-01-03 23:48:30",31.74,31.91,"2022-01-03 23:04:00",31.63,"2022-01-03 23:47:30",31.65,31.67,"2022-01-03 23:34:30",31.62,"2022-01-03 23:03:00",31.29,31.39,"2022-01-03 23:45:30",31.24,"2022-01-03 23:01:00",31.31,31.36,"2022-01-03 23:59:00",31.25,"2022-01-03 23:37:00",2.945,2.964,"2022-01-03 23:00:30",2.925,"2022-01-03 23:59:30",2.475,2.482,"2022-01-03 23:12:00",2.467,"2022-01-04 00:00:00",3.053,3.058,"2022-01-03 23:21:00",3.045,"2022-01-03 23:12:30",2.549,2.554,"2022-01-03 23:55:00",2.545,"2022-01-03 23:00:30",3.145,3.149,"2022-01-03 23:31:30",3.14,"2022-01-03 23:05:00",4.964,4.968,"2022-01-03 23:59:30",4.96,"2022-01-03 23:00:30",0.001756202,0,NAN,0,0,NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,0,0,NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,0
"2022-01-04 01:00:00",1854,70.54,"2022-01-04 00:50:30",10.75,0.056,"2022-01-04 00:53:30",0,"2022-01-04 00:00:30",919,23.2,23.34,"2022-01-04 00:00:30",23.01,"2022-01-04 00:59:30",90.2,91,"2022-01-04 00:50:30",88.8,"2022-01-04 00:01:30",30.01,30.36,"2022-01-04 00:03:30",29.68,"2022-01-04 01:00:00",31.88,32.11,"2022-01-04 00:00:30",31.68,"2022-01-04 00:57:30",31.71,31.83,"2022-01-04 00:22:30",31.58,"2022-01-04 00:49:30",31.66,31.68,"2022-01-04 00:55:00",31.64,"2022-01-04 00:15:30",31.4,31.45,"2022-01-04 00:13:30",31.29,"2022-01-04 00:08:00",31.31,31.38,"2022-01-04 00:55:00",31.27,"2022-01-04 00:11:00",2.914,2.93,"2022-01-04 00:11:30",2.897,"2022-01-04 00:55:00",2.466,2.472,"2022-01-04 00:13:30",2.46,"2022-01-04 00:57:30",3.05,3.055,"2022-01-04 00:01:30",3.043,"2022-01-04 00:38:30",2.554,2.556,"2022-01-04 00:53:30",2.551,"2022-01-04 00:01:30",3.145,3.152,"2022-01-04 00:30:30",3.142,"2022-01-04 00:01:30",4.969,4.972,"2022-01-04 00:51:30",4.964,"2022-01-04 00:03:30",0.001504382,0,NAN,0,0,NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,0,0,NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,0
"2022-01-04 02:00:00",1855,70.67,"2022-01-04 01:01:30",10.75,0.057,"2022-01-04 01:28:00",0,"2022-01-04 01:00:30",942,22.84,23.07,"2022-01-04 01:03:00",22.68,"2022-01-04 01:51:30",91.2,92.1,"2022-01-04 01:50:30",90,"2022-01-04 01:01:00",29.49,29.75,"2022-01-04 01:04:00",29.17,"2022-01-04 01:59:30",31.5,31.72,"2022-01-04 01:01:30",31.29,"2022-01-04 01:51:30",31.56,31.71,"2022-01-04 01:07:00",31.43,"2022-01-04 01:46:30",31.66,31.68,"2022-01-04 01:41:30",31.64,"2022-01-04 01:58:00",31.44,31.45,"2022-01-04 01:00:30",31.34,"2022-01-04 01:23:30",31.33,31.41,"2022-01-04 01:37:30",31.29,"2022-01-04 01:03:30",2.891,2.907,"2022-01-04 01:02:30",2.878,"2022-01-04 01:55:30",2.458,2.463,"2022-01-04 01:05:00",2.45,"2022-01-04 01:45:30",3.049,3.055,"2022-01-04 01:09:30",3.041,"2022-01-04 01:55:00",2.556,2.558,"2022-01-04 01:30:30",2.555,"2022-01-04 01:00:30",3.147,3.152,"2022-01-04 01:51:00",3.145,"2022-01-04 01:00:30",4.972,4.974,"2022-01-04 01:05:30",4.966,"2022-01-04 01:05:00",0.00137433,0,NAN,0,0,NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,0,0,NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,0
"2022-01-04 03:00:00",1856,70.43,"2022-01-04 02:17:00",10.71,0.057,"2022-01-04 02:20:00",0,"2022-01-04 02:00:30",935,22.71,22.87,"2022-01-04 02:14:00",22.56,"2022-01-04 02:45:30",91.9,92.8,"2022-01-04 02:49:30",91,"2022-01-04 02:16:00",29.03,29.31,"2022-01-04 02:03:00",28.85,"2022-01-04 02:41:00",31.18,31.31,"2022-01-04 02:00:30",31.01,"2022-01-04 02:57:00",31.43,31.6,"2022-01-04 02:00:30",31.24,"2022-01-04 02:53:30",31.66,31.67,"2022-01-04 02:02:00",31.63,"2022-01-04 02:09:00",31.44,31.45,"2022-01-04 02:00:30",31.39,"2022-01-04 02:15:00",31.35,31.44,"2022-01-04 02:14:30",31.28,"2022-01-04 02:28:00",2.872,2.883,"2022-01-04 02:04:00",2.86,"2022-01-04 02:55:30",2.449,2.454,"2022-01-04 02:00:30",2.443,"2022-01-04 02:59:30",3.046,3.052,"2022-01-04 02:20:00",3.04,"2022-01-04 02:16:30",2.557,2.558,"2022-01-04 02:01:30",2.555,"2022-01-04 02:58:00",3.15,3.152,"2022-01-04 02:47:30",3.147,"2022-01-04 02:02:00",4.975,4.979,"2022-01-04 02:27:00",4.968,"2022-01-04 02:09:30",0.001322524,0,NAN,0,0,NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,0,0,NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,0
"2022-01-04 04:00:00",1857,70.13,"2022-01-04 03:16:00",10.69,0.057,"2022-01-04 03:14:30",0,"2022-01-04 03:00:30",928,22.65,22.83,"2022-01-04 03:14:00",22.55,"2022-01-04 03:50:30",92.6,93.5,"2022-01-04 03:50:00",91.7,"2022-01-04 03:16:00",28.69,28.92,"2022-01-04 03:00:30",28.49,"2022-01-04 03:51:30",30.86,31.07,"2022-01-04 03:00:30",30.68,"2022-01-04 03:55:30",31.31,31.45,"2022-01-04 03:15:00",31.19,"2022-01-04 03:53:00",31.65,31.67,"2022-01-04 03:09:00",31.58,"2022-01-04 03:49:30",31.44,31.45,"2022-01-04 03:00:30",31.42,"2022-01-04 03:24:00",31.37,31.46,"2022-01-04 03:18:00",31.28,"2022-01-04 03:33:30",2.858,2.867,"2022-01-04 03:11:30",2.85,"2022-01-04 03:53:00",2.442,2.448,"2022-01-04 03:08:30",2.437,"2022-01-04 03:41:30",3.041,3.048,"2022-01-04 03:12:30",3.034,"2022-01-04 03:40:30",2.557,2.561,"2022-01-04 03:59:30",2.555,"2022-01-04 03:13:30",3.152,3.154,"2022-01-04 03:46:00",3.149,"2022-01-04 03:06:00",4.976,4.981,"2022-01-04 03:20:30",4.97,"2022-01-04 03:31:00",0.001126685,0,NAN,0,0,NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,0,0,NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,0
"2022-01-04 05:00:00",1858,69.24,"2022-01-04 04:57:30",10.69,0.058,"2022-01-04 04:26:00",0,"2022-01-04 04:00:30",927,22.65,22.81,"2022-01-04 04:49:00",22.55,"2022-01-04 04:10:00",92.6,93.4,"2022-01-04 04:05:00",91.7,"2022-01-04 04:59:30",28.5,28.56,"2022-01-04 04:03:30",28.45,"2022-01-04 04:12:30",30.62,30.75,"2022-01-04 04:25:00",30.47,"2022-01-04 04:45:30",31.14,31.31,"2022-01-04 04:03:00",31.03,"2022-01-04 04:55:30",31.57,31.67,"2022-01-04 04:06:00",31.45,"2022-01-04 04:38:00",31.44,31.47,"2022-01-04 04:10:00",31.42,"2022-01-04 04:26:00",31.4,31.51,"2022-01-04 04:54:00",31.31,"2022-01-04 04:18:30",2.851,2.857,"2022-01-04 04:01:00",2.845,"2022-01-04 04:58:00",2.434,2.44,"2022-01-04 04:00:30",2.43,"2022-01-04 04:29:30",3.039,3.048,"2022-01-04 04:03:00",3.032,"2022-01-04 04:56:30",2.559,2.562,"2022-01-04 04:21:30",2.554,"2022-01-04 04:49:00",3.153,3.154,"2022-01-04 04:06:30",3.151,"2022-01-04 04:24:30",4.978,4.985,"2022-01-04 04:49:00",4.972,"2022-01-04 04:11:00",0.0009272786,0,NAN,0,0,NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,0,0,NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,0
"2022-01-04 06:00:00",1859,69.22,"2022-01-04 05:07:00",10.68,0.056,"2022-01-04 05:27:00",0,"2022-01-04 05:00:30",921,22.35,22.69,"2022-01-04 05:00:30",21.84,"2022-01-04 05:59:30",91.2,92.2,"2022-01-04 05:49:30",90.1,"2022-01-04 05:18:30",28.37,28.51,"2022-01-04 05:00:30",28.08,"2022-01-04 05:57:30",30.4,30.59,"2022-01-04 05:03:30",30.27,"2022-01-04 05:41:00",30.97,31.27,"2022-01-04 05:00:30",30.83,"2022-01-04 05:41:30",31.47,31.58,"2022-01-04 05:02:00",31.43,"2022-01-04 05:39:00",31.44,31.45,"2022-01-04 05:00:30",31.39,"2022-01-04 05:13:30",31.41,31.51,"2022-01-04 05:03:00",31.33,"2022-01-04 05:10:30",2.842,2.848,"2022-01-04 05:24:00",2.834,"2022-01-04 05:49:00",2.428,2.432,"2022-01-04 05:21:00",2.422,"2022-01-04 05:47:00",3.036,3.043,"2022-01-04 05:09:30",3.029,"2022-01-04 05:13:30",2.559,2.561,"2022-01-04 05:00:30",2.556,"2022-01-04 05:12:00",3.153,3.156,"2022-01-04 05:16:00",3.152,"2022-01-04 05:02:00",4.979,4.985,"2022-01-04 05:36:00",4.972,"2022-01-04 05:07:30",0.0009842756,0,NAN,0,0,NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,0,0,NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,0
"2022-01-04 07:00:00",1860,70.75,"2022-01-04 06:00:30",10.65,0.057,"2022-01-04 06:10:30",0,"2022-01-04 06:00:30",857,21.61,21.87,"2022-01-04 06:03:00",21.44,"2022-01-04 06:57:30",90.7,91.4,"2022-01-04 06:20:30",89.7,"2022-01-04 06:47:00",27.89,28.09,"2022-01-04 06:00:30",27.66,"2022-01-04 06:53:30",30.21,30.36,"2022-01-04 06:11:00",30.06,"2022-01-04 06:46:30",30.88,31.04,"2022-01-04 06:10:00",30.65,"2022-01-04 06:55:30",31.44,31.49,"2022-01-04 06:04:00",31.33,"2022-01-04 06:54:00",31.43,31.45,"2022-01-04 06:00:30",31.34,"2022-01-04 06:58:30",31.42,31.51,"2022-01-04 06:15:00",31.31,"2022-01-04 06:04:30",2.828,2.838,"2022-01-04 06:01:00",2.817,"2022-01-04 07:00:00",2.422,2.427,"2022-01-04 06:01:00",2.416,"2022-01-04 06:58:00",3.031,3.038,"2022-01-04 06:33:00",3.025,"2022-01-04 06:05:30",2.557,2.559,"2022-01-04 06:01:00",2.554,"2022-01-04 07:00:00",3.153,3.158,"2022-01-04 06:02:00",3.151,"2022-01-04 06:13:00",4.98,4.985,"2022-01-04 06:01:30",4.974,"2022-01-04 06:10:00",0.001164976,0,NAN,0,0,NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,0,0,NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,0.214
"2022-01-04 08:00:00",1861,71.58,"2022-01-04 08:00:00",10.64,0.057,"2022-01-04 07:11:30",0,"2022-01-04 07:00:30",922,21.31,21.61,"2022-01-04 07:18:00",21.05,"2022-01-04 07:44:30",91.1,92.7,"2022-01-04 08:00:00",89.7,"2022-01-04 07:02:00",27.44,27.68,"2022-01-04 07:00:30",27.25,"2022-01-04 07:56:30",29.99,30.2,"2022-01-04 07:04:00",29.85,"2022-01-04 07:50:00",30.73,30.87,"2022-01-04 07:37:30",30.57,"2022-01-04 07:53:00",31.33,31.45,"2022-01-04 07:00:30",31.25,"2022-01-04 07:23:30",31.38,31.45,"2022-01-04 07:00:30",31.26,"2022-01-04 07:58:30",31.43,31.51,"2022-01-04 07:23:30",31.32,"2022-01-04 07:05:00",2.813,2.826,"2022-01-04 07:07:00",2.807,"2022-01-04 07:35:00",2.416,2.421,"2022-01-04 07:14:30",2.408,"2022-01-04 07:55:30",3.028,3.035,"2022-01-04 07:00:30",3.022,"2022-01-04 07:35:00",2.558,2.562,"2022-01-04 07:15:00",2.554,"2022-01-04 07:15:30",3.155,3.161,"2022-01-04 07:39:00",3.151,"2022-01-04 07:10:00",4.981,4.989,"2022-01-04 07:56:30",4.974,"2022-01-04 07:05:00",0.003406918,0,NAN,0,0,NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,0,0,NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,1.016
"2022-01-04 09:00:00",1862,71.05,"2022-01-04 08:12:00",10.64,4.315,"2022-01-04 08:00:30",0,"2022-01-04 08:00:30",917,21.06,21.36,"2022-01-04 08:09:30",20.92,"2022-01-04 08:41:00",92.8,94.1,"2022-01-04 08:51:00",91.5,"2022-01-04 08:16:30",27.22,27.29,"2022-01-04 08:25:30",27.06,"2022-01-04 08:50:00",29.78,29.96,"2022-01-04 08:01:30",29.64,"2022-01-04 08:58:30",30.56,30.69,"2022-01-04 08:09:30",30.42,"2022-01-04 08:12:30",31.25,31.31,"2022-01-04 08:35:00",31.22,"2022-01-04 08:53:30",31.29,31.42,"2022-01-04 08:05:30",31.24,"2022-01-04 08:05:00",31.42,31.51,"2022-01-04 08:07:30",31.33,"2022-01-04 08:26:30",2.803,2.809,"2022-01-04 08:01:00",2.798,"2022-01-04 08:39:30",2.408,2.415,"2022-01-04 08:11:30",2.401,"2022-01-04 08:59:00",3.026,3.032,"2022-01-04 08:14:30",3.017,"2022-01-04 08:49:30",2.557,2.559,"2022-01-04 08:00:30",2.555,"2022-01-04 08:22:30",3.157,3.16,"2022-01-04 08:02:00",3.152,"2022-01-04 08:16:00",4.983,4.989,"2022-01-04 08:21:00",4.977,"2022-01-04 08:12:00",0.2239767,0,NAN,0,0,NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,0,0,NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,1.858
"2022-01-04 10:00:00",1863,63.43,"2022-01-04 10:00:00",10.66,10.81,"2022-01-04 09:21:30",0,"2022-01-04 09:03:30",950,21.89,23.51,"2022-01-04 10:00:00",20.99,"2022-01-04 09:01:30",92.6,94.1,"2022-01-04 09:06:30",89.6,"2022-01-04 10:00:00",27.14,27.4,"2022-01-04 10:00:00",27.04,"2022-01-04 09:02:30",29.57,29.75,"2022-01-04 09:01:00",29.46,"2022-01-04 09:30:30",30.45,30.65,"2022-01-04 09:12:00",30.24,"2022-01-04 09:55:30",31.18,31.27,"2022-01-04 09:03:30",31.05,"2022-01-04 09:56:30",31.24,31.29,"2022-01-04 09:03:00",31.22,"2022-01-04 09:07:30",31.38,31.49,"2022-01-04 09:23:30",31.27,"2022-01-04 09:30:30",2.802,2.809,"2022-01-04 09:59:00",2.797,"2022-01-04 09:44:00",2.402,2.409,"2022-01-04 09:12:00",2.395,"2022-01-04 09:59:00",3.021,3.029,"2022-01-04 09:37:00",3.015,"2022-01-04 09:37:30",2.556,2.559,"2022-01-04 09:16:00",2.552,"2022-01-04 09:30:00",3.157,3.16,"2022-01-04 09:01:00",3.154,"2022-01-04 09:02:00",4.984,4.989,"2022-01-04 09:20:00",4.979,"2022-01-04 09:09:00",1.71366,0,NAN,250.9,85.8,196,NAN,"2022-01-04 09:28:00",NAN,"2022-01-04 09:28:00",NAN,93.6,94.1,136,NAN,"2022-01-04 09:30:30",NAN,"2022-01-04 09:30:30",NAN,2.574
"2022-01-04 11:00:00",1864,59.4,"2022-01-04 11:00:00",10.97,11.12,"2022-01-04 10:18:00",0.001,"2022-01-04 10:00:30",805,23.46,24.47,"2022-01-04 11:00:00",23.03,"2022-01-04 10:28:30",92,94.5,"2022-01-04 10:38:00",88.4,"2022-01-04 10:02:30",27.66,28.02,"2022-01-04 10:59:30",27.32,"2022-01-04 10:00:30",29.42,29.58,"2022-01-04 10:05:00",29.32,"2022-01-04 10:47:30",30.3,30.41,"2022-01-04 10:01:30",30.12,"2022-01-04 10:53:00",31.06,31.14,"2022-01-04 10:05:00",31.02,"2022-01-04 10:57:00",31.24,31.26,"2022-01-04 10:03:00",31.22,"2022-01-04 10:20:00",31.35,31.44,"2022-01-04 10:02:00",31.29,"2022-01-04 10:19:30",2.82,2.838,"2022-01-04 10:58:30",2.804,"2022-01-04 10:01:30",2.398,2.402,"2022-01-04 10:23:30",2.395,"2022-01-04 10:03:00",3.017,3.025,"2022-01-04 10:01:30",3.009,"2022-01-04 10:43:00",2.553,2.558,"2022-01-04 10:01:00",2.549,"2022-01-04 10:54:30",3.152,3.156,"2022-01-04 10:03:30",3.151,"2022-01-04 10:15:30",4.982,4.987,"2022-01-04 10:03:30",4.977,"2022-01-04 10:23:30",4.080126,0.8,NAN,78.53,70.04,228,NAN,"2022-01-04 10:16:30",NAN,"2022-01-04 10:16:30",1.634,98.5,28.55,57,3.3,"2022-01-04 10:46:00",0,"2022-01-04 10:01:00",NAN,3.085
"2022-01-04 12:00:00",1865,52.44,"2022-01-04 11:16:00",11.57,12.07,"2022-01-04 11:40:30",0.309,"2022-01-04 11:41:00",806,24.16,25.32,"2022-01-04 11:10:30",23.62,"2022-01-04 11:53:00",89.8,91.4,"2022-01-04 11:00:30",86.4,"2022-01-04 11:16:00",28.63,29.13,"2022-01-04 12:00:00",28.04,"2022-01-04 11:01:00",29.38,29.58,"2022-01-04 11:57:30",29.26,"2022-01-04 11:24:30",30.16,30.34,"2022-01-04 11:05:00",30.05,"2022-01-04 11:30:00",31.02,31.09,"2022-01-04 11:35:30",30.9,"2022-01-04 11:52:30",31.24,31.26,"2022-01-04 11:31:30",31.21,"2022-01-04 11:46:00",31.33,31.41,"2022-01-04 11:09:30",31.27,"2022-01-04 11:31:30",2.851,2.866,"2022-01-04 11:58:30",2.829,"2022-01-04 11:00:30",2.397,2.401,"2022-01-04 11:23:30",2.392,"2022-01-04 11:53:00",3.012,3.019,"2022-01-04 11:02:30",3.005,"2022-01-04 11:47:30",2.547,2.551,"2022-01-04 11:00:30",2.542,"2022-01-04 11:40:00",3.146,3.151,"2022-01-04 11:00:30",3.143,"2022-01-04 11:44:00",4.979,4.983,"2022-01-04 11:01:00",4.972,"2022-01-04 11:54:00",5.312631,0,1.266,24.02,51,357,3.3,"2022-01-04 11:40:00",0,"2022-01-04 11:03:00",2.604,46.64,33.95,30,5,"2022-01-04 11:40:30",0.8,"2022-01-04 11:07:30",0.996,3.368
"2022-01-04 13:00:00",1866,44.98,"2022-01-04 13:00:00",11.79,13.21,"2022-01-04 12:59:30",0.449,"2022-01-04 12:00:30",851,26.14,28.97,"2022-01-04 12:57:30",23.82,"2022-01-04 12:01:00",78.65,90.9,"2022-01-04 12:05:30",63.59,"2022-01-04 12:58:30",29.65,31.15,"2022-01-04 13:00:00",29.06,"2022-01-04 12:02:30",29.53,29.65,"2022-01-04 12:58:30",29.38,"2022-01-04 12:03:00",30.13,30.29,"2022-01-04 12:15:30",30,"2022-01-04 13:00:00",30.88,30.98,"2022-01-04 12:03:00",30.83,"2022-01-04 12:49:00",31.21,31.24,"2022-01-04 12:00:30",31.11,"2022-01-04 12:53:30",31.31,31.36,"2022-01-04 12:01:00",31.25,"2022-01-04 12:37:30",2.887,2.93,"2022-01-04 13:00:00",2.862,"2022-01-04 12:03:00",2.397,2.404,"2022-01-04 12:48:00",2.391,"2022-01-04 12:06:30",3.004,3.011,"2022-01-04 12:06:30",2.996,"2022-01-04 12:59:30",2.539,2.547,"2022-01-04 12:02:00",2.529,"2022-01-04 12:57:30",3.138,3.145,"2022-01-04 12:20:30",3.129,"2022-01-04 12:59:00",4.971,4.979,"2022-01-04 12:01:30",4.96,"2022-01-04 12:53:00",11.3925,0,1.127,41.08,50.39,332,3.7,"2022-01-04 12:21:00",0,"2022-01-04 12:05:00",2.796,74.38,29.75,124,5.4,"2022-01-04 12:34:30",0.5,"2022-01-04 12:15:00",2.264,3.395
"2022-01-04 14:00:00",1867,44.86,"2022-01-04 13:02:00",13.14,13.3,"2022-01-04 13:00:30",0.586,"2022-01-04 13:44:30",959,28.98,29.76,"2022-01-04 13:58:30",28.06,"2022-01-04 13:16:00",62.43,66.52,"2022-01-04 13:08:00",57.84,"2022-01-04 13:49:00",32.84,33.96,"2022-01-04 13:59:00",31.13,"2022-01-04 13:00:30",29.85,30.18,"2022-01-04 13:53:30",29.61,"2022-01-04 13:00:30",30.08,30.25,"2022-01-04 13:44:30",29.92,"2022-01-04 13:41:00",30.86,30.92,"2022-01-04 13:45:00",30.82,"2022-01-04 13:19:00",31.11,31.21,"2022-01-04 13:00:30",31.03,"2022-01-04 13:17:00",31.3,31.36,"2022-01-04 13:15:00",31.25,"2022-01-04 13:01:00",2.981,3.023,"2022-01-04 13:57:00",2.927,"2022-01-04 13:01:30",2.401,2.409,"2022-01-04 13:46:30",2.391,"2022-01-04 13:03:30",2.996,3.005,"2022-01-04 13:03:30",2.987,"2022-01-04 13:59:00",2.522,2.53,"2022-01-04 13:00:30",2.515,"2022-01-04 13:55:00",3.128,3.134,"2022-01-04 13:00:30",3.122,"2022-01-04 13:59:30",4.954,4.962,"2022-01-04 13:00:30",4.945,"2022-01-04 13:57:30",12.20191,0,0.967,121.2,88.1,187,3,"2022-01-04 13:17:30",0,"2022-01-04 13:05:00",2.967,106.8,32.71,166,7.6,"2022-01-04 13:55:00",0,"2022-01-04 13:30:00",2.545,3.163
"2022-01-04 15:00:00",1868,48.73,"2022-01-04 14:14:30",13.17,17.23,"2022-01-04 14:01:30",0.413,"2022-01-04 14:06:30",958,29.92,30.68,"2022-01-04 14:59:30",29.37,"2022-01-04 14:24:30",60.75,63.05,"2022-01-04 14:25:00",57.18,"2022-01-04 14:55:00",35.7,37.9,"2022-01-04 15:00:00",33.96,"2022-01-04 14:00:30",30.52,30.92,"2022-01-04 14:57:30",30.11,"2022-01-04 14:02:00",30.13,30.22,"2022-01-04 14:46:00",29.91,"2022-01-04 14:08:30",30.84,30.92,"2022-01-04 14:18:00",30.69,"2022-01-04 15:00:00",31.04,31.11,"2022-01-04 14:10:30",31.03,"2022-01-04 14:00:30",31.3,31.33,"2022-01-04 14:01:00",31.24,"2022-01-04 15:00:00",3.08,3.144,"2022-01-04 14:59:00",3.021,"2022-01-04 14:00:30",2.413,2.422,"2022-01-04 14:50:30",2.404,"2022-01-04 14:07:00",2.99,2.996,"2022-01-04 14:01:30",2.985,"2022-01-04 14:18:00",2.511,2.518,"2022-01-04 14:00:30",2.505,"2022-01-04 14:55:00",3.12,3.127,"2022-01-04 14:00:30",3.115,"2022-01-04 14:45:30",4.938,4.945,"2022-01-04 14:00:30",4.931,"2022-01-04 14:53:00",19.49423,0,1.265,188.3,78.57,132,4,"2022-01-04 14:05:30",0,"2022-01-04 14:48:30",3.744,127.1,26.2,86,8.6,"2022-01-04 14:22:30",0.3,"2022-01-04 14:20:00",4.095,2.666
"2022-01-04 16:00:00",1869,51.37,"2022-01-04 15:00:30",13.37,18.82,"2022-01-04 15:38:00",0.593,"2022-01-04 15:08:00",823,31.16,31.77,"2022-01-04 15:42:30",30.34,"2022-01-04 15:02:30",53.45,58.37,"2022-01-04 15:01:30",49.56,"2022-01-04 15:40:30",39.45,40.77,"2022-01-04 15:59:30",37.9,"2022-01-04 15:00:30",31.5,32.13,"2022-01-04 15:59:30",30.88,"2022-01-04 15:00:30",30.21,30.44,"2022-01-04 15:55:00",30.01,"2022-01-04 15:12:00",30.81,30.9,"2022-01-04 15:55:00",30.69,"2022-01-04 15:57:00",31.03,31.05,"2022-01-04 15:09:00",31,"2022-01-04 15:58:30",31.29,31.31,"2022-01-04 15:01:00",31.23,"2022-01-04 15:15:30",3.211,3.268,"2022-01-04 15:58:30",3.144,"2022-01-04 15:00:30",2.431,2.443,"2022-01-04 16:00:00",2.419,"2022-01-04 15:07:00",2.99,2.997,"2022-01-04 15:34:00",2.984,"2022-01-04 15:02:30",2.505,2.511,"2022-01-04 15:08:00",2.5,"2022-01-04 15:56:30",3.111,3.116,"2022-01-04 15:01:30",3.106,"2022-01-04 15:57:30",4.926,4.935,"2022-01-04 15:02:30",4.918,"2022-01-04 16:00:00",18.87706,0,1.059,161.9,86.7,85,3.5,"2022-01-04 15:16:00",0,"2022-01-04 15:03:30",3.546,117,25.89,85,6.9,"2022-01-04 15:12:00",0.3,"2022-01-04 16:00:00",4.052,1.981
"2022-01-04 17:00:00",1870,51.06,"2022-01-04 16:29:00",12.81,12.94,"2022-01-04 16:36:00",0.435,"2022-01-04 16:36:00",957,31.15,31.8,"2022-01-04 16:10:00",29.96,"2022-01-04 16:49:30",53.86,59.8,"2022-01-04 16:50:00",50.08,"2022-01-04 16:01:30",41.28,41.59,"2022-01-04 17:00:00",40.66,"2022-01-04 16:03:00",32.73,33.34,"2022-01-04 16:58:30",32.11,"2022-01-04 16:00:30",30.5,30.76,"2022-01-04 16:59:00",30.27,"2022-01-04 16:03:00",30.83,30.88,"2022-01-04 16:31:30",30.74,"2022-01-04 16:10:00",31.03,31.05,"2022-01-04 16:01:30",31,"2022-01-04 16:20:00",31.25,31.31,"2022-01-04 16:04:30",31.13,"2022-01-04 16:57:30",3.302,3.327,"2022-01-04 16:59:00",3.265,"2022-01-04 16:00:30",2.452,2.463,"2022-01-04 16:56:00",2.44,"2022-01-04 16:06:00",2.992,2.999,"2022-01-04 16:48:30",2.987,"2022-01-04 16:00:30",2.5,2.504,"2022-01-04 16:02:00",2.497,"2022-01-04 16:24:30",3.103,3.108,"2022-01-04 16:00:30",3.1,"2022-01-04 16:46:00",4.918,4.924,"2022-01-04 16:02:00",4.908,"2022-01-04 16:59:00",15.81362,0,1.312,177.6,71.65,100,4,"2022-01-04 16:38:30",0,"2022-01-04 16:03:30",3.535,127.7,29.95,100,7.3,"2022-01-04 16:34:30",0.4,"2022-01-04 16:36:00",3.37,1.153
"2022-01-04 18:00:00",1871,53.43,"2022-01-04 17:59:00",13.12,14.22,"2022-01-04 17:47:00",0.519,"2022-01-04 18:00:00",957,30.63,31.3,"2022-01-04 17:32:00",30.02,"2022-01-04 18:00:00",56.23,57.78,"2022-01-04 17:05:00",54.45,"2022-01-04 17:45:30",41.47,41.6,"2022-01-04 17:37:00",41.25,"2022-01-04 18:00:00",33.76,34.17,"2022-01-04 17:55:30",33.3,"2022-01-04 17:00:30",30.89,31.23,"2022-01-04 17:59:00",30.66,"2022-01-04 17:01:00",30.86,30.9,"2022-01-04 17:38:30",30.82,"2022-01-04 17:08:00",31.02,31.05,"2022-01-04 17:36:30",30.98,"2022-01-04 17:22:30",31.21,31.31,"2022-01-04 17:09:00",31.1,"2022-01-04 17:34:30",3.332,3.34,"2022-01-04 17:46:00",3.325,"2022-01-04 17:04:00",2.472,2.484,"2022-01-04 17:59:00",2.462,"2022-01-04 17:00:30",2.998,3.005,"2022-01-04 17:50:00",2.991,"2022-01-04 17:01:00",2.499,2.501,"2022-01-04 17:25:00",2.496,"2022-01-04 17:07:30",3.098,3.102,"2022-01-04 17:01:30",3.095,"2022-01-04 17:42:30",4.909,4.916,"2022-01-04 17:03:30",4.899,"2022-01-04 17:50:30",13.1604,0,1.174,146.1,89.1,335,4.2,"2022-01-04 17:39:30",0,"2022-01-04 17:01:00",3.899,119,26.62,108,8.3,"2022-01-04 18:00:00",0.4,"2022-01-04 17:12:30",2.793,0.325
"2022-01-04 19:00:00",1872,53.44,"2022-01-04 18:01:00",12.04,12.18,"2022-01-04 18:56:00",0.223,"2022-01-04 18:55:00",830,29.9,30.96,"2022-01-04 18:21:30",28.26,"2022-01-04 19:00:00",57.28,63.46,"2022-01-04 19:00:00",53.54,"2022-01-04 18:22:00",40.7,41.4,"2022-01-04 18:00:30",39.87,"2022-01-04 19:00:00",34.4,34.62,"2022-01-04 19:00:00",34.11,"2022-01-04 18:06:00",31.31,31.67,"2022-01-04 18:58:30",31.06,"2022-01-04 18:08:00",30.99,31.1,"2022-01-04 18:40:30",30.84,"2022-01-04 18:01:30",31.02,31.03,"2022-01-04 18:00:30",30.98,"2022-01-04 18:07:00",31.16,31.26,"2022-01-04 18:02:30",31.07,"2022-01-04 18:34:30",3.317,3.337,"2022-01-04 18:02:00",3.291,"2022-01-04 19:00:00",2.487,2.495,"2022-01-04 18:51:00",2.479,"2022-01-04 18:00:30",3.007,3.015,"2022-01-04 18:44:00",3,"2022-01-04 18:01:00",2.499,2.502,"2022-01-04 18:02:00",2.496,"2022-01-04 18:20:00",3.094,3.099,"2022-01-04 18:09:00",3.092,"2022-01-04 18:28:30",4.903,4.908,"2022-01-04 18:00:30",4.893,"2022-01-04 18:48:30",7.861637,0,1.56,193.1,63.5,178,4.9,"2022-01-04 18:47:30",0,"2022-01-04 18:05:30",3.737,139.4,28.52,134,7.4,"2022-01-04 18:50:00",0.5,"2022-01-04 18:22:00",0.795,0.001
"2022-01-04 20:00:00",1873,58.58,"2022-01-04 19:00:30",11.24,11.55,"2022-01-04 19:52:30",0.001,"2022-01-04 19:58:30",928,26.96,28.4,"2022-01-04 19:06:30",25.91,"2022-01-04 20:00:00",68.44,71.61,"2022-01-04 19:43:00",63.19,"2022-01-04 19:03:30",38.65,39.96,"2022-01-04 19:01:00",37.41,"2022-01-04 20:00:00",34.72,34.78,"2022-01-04 19:12:00",34.62,"2022-01-04 19:05:30",31.74,31.98,"2022-01-04 19:57:30",31.45,"2022-01-04 19:04:00",31.16,31.27,"2022-01-04 19:45:00",31.05,"2022-01-04 19:01:00",31.03,31.03,"2022-01-04 19:01:00",31,"2022-01-04 19:00:30",31.13,31.21,"2022-01-04 19:09:00",31.07,"2022-01-04 19:54:30",3.25,3.289,"2022-01-04 19:00:30",3.203,"2022-01-04 20:00:00",2.496,2.501,"2022-01-04 19:36:30",2.488,"2022-01-04 19:03:30",3.017,3.025,"2022-01-04 19:52:30",3.008,"2022-01-04 19:12:00",2.504,2.508,"2022-01-04 19:30:00",2.501,"2022-01-04 19:00:30",3.095,3.099,"2022-01-04 19:53:30",3.093,"2022-01-04 19:00:30",4.9,4.906,"2022-01-04 20:00:00",4.895,"2022-01-04 19:03:00",2.090037,0,1.27,194.7,50.92,127,4.7,"2022-01-04 19:41:30",0,"2022-01-04 19:27:30",3.593,131.5,24.95,117,7.1,"2022-01-04 19:10:30",0.4,"2022-01-04 19:08:00",0.204,0
"2022-01-04 21:00:00",1874,66.48,"2022-01-04 20:00:30",10.88,0.991,"2022-01-04 21:00:00",0,"2022-01-04 20:24:30",851,24.8,25.85,"2022-01-04 20:00:30",24.19,"2022-01-04 20:45:00",73.49,76.54,"2022-01-04 21:00:00",70.83,"2022-01-04 20:01:00",36.26,37.33,"2022-01-04 20:00:30",35.2,"2022-01-04 20:59:30",34.61,34.78,"2022-01-04 20:12:00",34.39,"2022-01-04 21:00:00",32.08,32.2,"2022-01-04 20:42:30",31.86,"2022-01-04 20:03:00",31.36,31.51,"2022-01-04 20:49:00",31.25,"2022-01-04 20:00:30",31.05,31.19,"2022-01-04 21:00:00",31.03,"2022-01-04 20:00:30",31.13,31.23,"2022-01-04 20:23:00",31.07,"2022-01-04 20:02:00",3.165,3.207,"2022-01-04 20:00:30",3.124,"2022-01-04 20:57:30",2.497,2.501,"2022-01-04 20:01:00",2.491,"2022-01-04 20:55:00",3.027,3.037,"2022-01-04 20:57:30",3.02,"2022-01-04 20:03:00",2.512,2.518,"2022-01-04 20:59:30",2.508,"2022-01-04 20:00:30",3.101,3.106,"2022-01-04 20:51:30",3.097,"2022-01-04 20:10:30",4.903,4.908,"2022-01-04 20:26:00",4.897,"2022-01-04 20:13:00",0.2304915,0,NAN,198.7,80.5,NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,133.1,87.1,NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,0
"2022-01-04 22:00:00",1875,70.11,"2022-01-04 21:46:30",10.88,0.066,"2022-01-04 21:58:30",0,"2022-01-04 21:00:30",923,23.9,24.26,"2022-01-04 21:07:30",23.73,"2022-01-04 21:52:00",79.56,81.8,"2022-01-04 21:49:30",75.96,"2022-01-04 21:01:30",34.41,35.2,"2022-01-04 21:00:30",33.72,"2022-01-04 21:59:00",34.23,34.53,"2022-01-04 21:01:00",33.92,"2022-01-04 22:00:00",32.29,32.39,"2022-01-04 21:17:00",32.11,"2022-01-04 21:03:30",31.57,31.67,"2022-01-04 21:41:30",31.45,"2022-01-04 21:00:30",31.18,31.24,"2022-01-04 21:20:00",31.03,"2022-01-04 21:11:00",31.14,31.26,"2022-01-04 21:58:00",31.09,"2022-01-04 21:05:00",3.091,3.126,"2022-01-04 21:00:30",3.059,"2022-01-04 21:59:30",2.49,2.498,"2022-01-04 21:05:00",2.484,"2022-01-04 21:44:00",3.034,3.04,"2022-01-04 21:57:30",3.028,"2022-01-04 21:10:30",2.521,2.524,"2022-01-04 21:56:30",2.515,"2022-01-04 21:00:30",3.103,3.108,"2022-01-04 21:03:00",3.097,"2022-01-04 21:14:30",4.907,4.912,"2022-01-04 22:00:00",4.902,"2022-01-04 21:29:00",0.001849817,0,NAN,0,0,NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,0,0,NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,0
"2022-01-04 23:00:00",1876,69.8,"2022-01-04 22:56:30",10.86,0.063,"2022-01-04 22:15:00",0,"2022-01-04 22:00:30",855,23.44,23.8,"2022-01-04 22:00:30",23.27,"2022-01-04 22:53:00",82.4,83.4,"2022-01-04 22:49:30",80.5,"2022-01-04 22:04:00",33.06,33.75,"2022-01-04 22:00:30",32.5,"2022-01-04 22:56:00",33.75,33.99,"2022-01-04 22:01:00",33.49,"2022-01-04 22:48:30",32.35,32.45,"2022-01-04 22:05:30",32.27,"2022-01-04 22:26:00",31.69,31.83,"2022-01-04 22:45:00",31.65,"2022-01-04 22:00:30",31.24,31.24,"2022-01-04 22:00:30",31.24,"2022-01-04 22:00:30",31.2,31.31,"2022-01-04 22:57:00",31.11,"2022-01-04 22:09:00",3.033,3.06,"2022-01-04 22:01:00",3.01,"2022-01-04 22:54:00",2.48,2.489,"2022-01-04 22:00:30",2.473,"2022-01-04 22:58:30",3.038,3.043,"2022-01-04 22:28:30",3.034,"2022-01-04 22:05:00",2.529,2.533,"2022-01-04 22:38:00",2.524,"2022-01-04 22:00:30",3.109,3.113,"2022-01-04 22:51:30",3.104,"2022-01-04 22:00:30",4.909,4.914,"2022-01-04 22:35:30",4.902,"2022-01-04 22:52:30",0.001541114,0,NAN,0,0,NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,0,0,NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,0
"2022-01-05 00:00:00",1877,69.57,"2022-01-05 00:00:00",10.82,0.059,"2022-01-04 23:47:00",0,"2022-01-04 23:00:30",834,23.34,23.52,"2022-01-04 23:53:30",23.21,"2022-01-04 23:09:00",82.2,83.2,"2022-01-04 23:05:00",80.9,"2022-01-04 23:49:00",32.09,32.5,"2022-01-04 23:00:30",31.67,"2022-01-04 23:52:30",33.27,33.55,"2022-01-04 23:01:30",33.01,"2022-01-04 23:55:30",32.32,32.44,"2022-01-04 23:07:30",32.25,"2022-01-04 23:14:00",31.85,31.88,"2022-01-04 23:58:30",31.71,"2022-01-04 23:00:30",31.28,31.45,"2022-01-04 23:54:00",31.24,"2022-01-04 23:00:30",31.27,31.31,"2022-01-04 23:13:00",31.14,"2022-01-04 23:04:30",2.99,3.01,"2022-01-04 23:00:30",2.973,"2022-01-04 23:59:30",2.47,2.476,"2022-01-04 23:04:30",2.462,"2022-01-05 00:00:00",3.038,3.041,"2022-01-04 23:02:00",3.032,"2022-01-04 23:57:30",2.533,2.536,"2022-01-04 23:42:00",2.529,"2022-01-04 23:03:30",3.115,3.118,"2022-01-04 23:30:30",3.109,"2022-01-04 23:46:00",4.911,4.916,"2022-01-04 23:21:00",4.906,"2022-01-04 23:24:00",0.001388612,0,NAN,0,0,NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,0,0,NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,0
"2022-01-05 01:00:00",1878,69.49,"2022-01-05 00:04:30",10.79,0.058,"2022-01-05 00:57:30",0,"2022-01-05 00:00:30",820,23.1,23.47,"2022-01-05 00:03:00",22.75,"2022-01-05 00:59:30",84.1,86.2,"2022-01-05 00:59:00",81.4,"2022-01-05 00:01:00",31.31,31.71,"2022-01-05 00:05:00",30.88,"2022-01-05 00:57:30",32.81,33.04,"2022-01-05 00:01:30",32.52,"2022-01-05 00:57:30",32.23,32.42,"2022-01-05 00:10:00",32.05,"2022-01-05 00:58:00",31.87,31.98,"2022-01-05 00:54:30",31.86,"2022-01-05 00:00:30",31.42,31.45,"2022-01-05 00:06:00",31.26,"2022-01-05 00:03:00",31.3,31.32,"2022-01-05 00:36:30",31.24,"2022-01-05 00:08:00",2.956,2.973,"2022-01-05 00:00:30",2.939,"2022-01-05 00:53:00",2.46,2.467,"2022-01-05 00:01:00",2.453,"2022-01-05 00:50:00",3.037,3.041,"2022-01-05 00:48:00",3.032,"2022-01-05 00:03:30",2.537,2.541,"2022-01-05 00:57:30",2.534,"2022-01-05 00:03:30",3.115,3.118,"2022-01-05 00:47:30",3.109,"2022-01-05 00:00:30",4.914,4.92,"2022-01-05 00:39:00",4.91,"2022-01-05 00:01:30",0.001374757,0,NAN,0,0,NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,0,0,NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,0
"2022-01-05 02:00:00",1879,69.66,"2022-01-05 01:00:30",10.8,0.058,"2022-01-05 01:01:30",0,"2022-01-05 01:00:30",834,22.43,22.76,"2022-01-05 01:00:30",22.16,"2022-01-05 01:59:30",88.1,89.7,"2022-01-05 01:50:00",85.5,"2022-01-05 01:01:00",30.62,30.92,"2022-01-05 01:00:30",30.24,"2022-01-05 01:59:30",32.39,32.55,"2022-01-05 01:00:30",32.14,"2022-01-05 01:59:30",32.11,32.21,"2022-01-05 01:01:30",32.04,"2022-01-05 01:55:00",31.9,31.98,"2022-01-05 01:23:30",31.86,"2022-01-05 01:02:00",31.45,31.47,"2022-01-05 01:45:00",31.42,"2022-01-05 01:12:00",31.3,31.33,"2022-01-05 01:35:30",31.27,"2022-01-05 01:08:30",2.927,2.944,"2022-01-05 01:01:00",2.913,"2022-01-05 01:57:30",2.45,2.457,"2022-01-05 01:01:30",2.443,"2022-01-05 01:54:30",3.034,3.041,"2022-01-05 01:00:30",3.025,"2022-01-05 01:48:30",2.54,2.544,"2022-01-05 01:58:00",2.537,"2022-01-05 01:04:30",3.121,3.124,"2022-01-05 01:44:30",3.116,"2022-01-05 01:00:30",4.92,4.924,"2022-01-05 01:51:30",4.916,"2022-01-05 01:00:30",0.001327826,0,NAN,0,0,NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,0,0,NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,0
"2022-01-05 03:00:00",1880,70.15,"2022-01-05 02:00:30",10.8,0.056,"2022-01-05 02:55:30",0,"2022-01-05 02:00:30",942,21.91,22.18,"2022-01-05 02:03:00",21.77,"2022-01-05 02:43:00",89.7,90.4,"2022-01-05 02:35:30",88.7,"2022-01-05 02:47:30",29.97,30.36,"2022-01-05 02:02:00",29.63,"2022-01-05 02:57:00",32.02,32.24,"2022-01-05 02:01:00",31.86,"2022-01-05 02:58:00",31.97,32.18,"2022-01-05 02:04:30",31.84,"2022-01-05 02:42:00",31.9,32.03,"2022-01-05 02:03:00",31.86,"2022-01-05 02:00:30",31.47,31.58,"2022-01-05 02:25:00",31.45,"2022-01-05 02:00:30",31.32,31.38,"2022-01-05 02:22:30",31.25,"2022-01-05 02:15:00",2.901,2.914,"2022-01-05 02:00:30",2.885,"2022-01-05 02:59:00",2.441,2.448,"2022-01-05 02:01:30",2.434,"2022-01-05 02:57:30",3.031,3.035,"2022-01-05 02:13:30",3.025,"2022-01-05 02:56:30",2.542,2.545,"2022-01-05 02:49:00",2.538,"2022-01-05 02:04:00",3.124,3.129,"2022-01-05 02:59:00",3.12,"2022-01-05 02:36:30",4.924,4.929,"2022-01-05 02:57:00",4.918,"2022-01-05 02:20:30",0.001420681,0,NAN,0,0,NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,0,0,NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,0
"2022-01-05 04:00:00",1881,70.92,"2022-01-05 03:11:00",10.78,0.056,"2022-01-05 03:30:30",0,"2022-01-05 03:00:30",946,21.73,21.87,"2022-01-05 03:03:00",21.64,"2022-01-05 03:55:00",88.8,89.5,"2022-01-05 03:04:30",87.9,"2022-01-05 03:33:00",29.34,29.69,"2022-01-05 03:02:30",29.03,"2022-01-05 03:54:30",31.62,31.91,"2022-01-05 03:01:00",31.5,"2022-01-05 03:37:30",31.8,32,"2022-01-05 03:16:30",31.63,"2022-01-05 03:50:30",31.87,31.96,"2022-01-05 03:01:00",31.84,"2022-01-05 03:35:30",31.52,31.63,"2022-01-05 03:31:30",31.45,"2022-01-05 03:04:00",31.4,31.51,"2022-01-05 03:32:00",31.29,"2022-01-05 03:05:30",2.875,2.888,"2022-01-05 03:01:00",2.86,"2022-01-05 03:56:00",2.433,2.44,"2022-01-05 03:02:00",2.425,"2022-01-05 03:59:00",3.028,3.032,"2022-01-05 03:19:00",3.023,"2022-01-05 03:18:00",2.543,2.545,"2022-01-05 03:53:30",2.541,"2022-01-05 03:02:30",3.125,3.131,"2022-01-05 03:44:00",3.122,"2022-01-05 03:00:30",4.924,4.929,"2022-01-05 03:02:00",4.918,"2022-01-05 03:27:00",0.001227876,0,NAN,0,0,NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,0,0,NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,0
"2022-01-05 05:00:00",1882,70.96,"2022-01-05 05:00:00",10.74,0.057,"2022-01-05 04:04:30",0,"2022-01-05 04:00:30",896,21.61,21.83,"2022-01-05 05:00:00",21.38,"2022-01-05 04:45:30",89.1,90,"2022-01-05 04:50:00",88.2,"2022-01-05 04:18:30",28.83,29.11,"2022-01-05 04:01:30",28.61,"2022-01-05 04:59:30",31.28,31.52,"2022-01-05 04:03:30",31.09,"2022-01-05 04:49:00",31.64,31.79,"2022-01-05 04:03:00",31.47,"2022-01-05 04:55:30",31.86,31.89,"2022-01-05 04:01:30",31.83,"2022-01-05 04:24:30",31.56,31.63,"2022-01-05 04:01:30",31.45,"2022-01-05 04:09:30",31.46,31.51,"2022-01-05 04:27:30",31.36,"2022-01-05 04:02:30",2.853,2.866,"2022-01-05 04:05:00",2.841,"2022-01-05 04:53:30",2.424,2.43,"2022-01-05 04:03:00",2.419,"2022-01-05 04:34:30",3.024,3.029,"2022-01-05 04:40:00",3.017,"2022-01-05 04:30:30",2.543,2.545,"2022-01-05 04:04:30",2.54,"2022-01-05 04:59:30",3.126,3.131,"2022-01-05 04:06:00",3.122,"2022-01-05 04:02:30",4.925,4.931,"2022-01-05 04:07:00",4.92,"2022-01-05 04:06:30",0.001180401,0,NAN,0,0,NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,0,0,NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,0
"2022-01-05 06:00:00",1883,69.04,"2022-01-05 06:00:00",10.73,0.061,"2022-01-05 05:48:30",0,"2022-01-05 05:00:30",913,22.07,22.34,"2022-01-05 05:53:30",21.83,"2022-01-05 05:03:30",89.8,91,"2022-01-05 05:55:00",88.7,"2022-01-05 05:03:30",28.56,28.69,"2022-01-05 05:02:00",28.47,"2022-01-05 05:55:30",30.96,31.14,"2022-01-05 05:03:00",30.78,"2022-01-05 05:58:00",31.46,31.58,"2022-01-05 05:18:30",31.27,"2022-01-05 05:55:30",31.81,31.88,"2022-01-05 05:12:30",31.68,"2022-01-05 05:59:00",31.58,31.65,"2022-01-05 05:15:00",31.47,"2022-01-05 05:45:30",31.49,31.51,"2022-01-05 05:01:30",31.42,"2022-01-05 05:07:00",2.843,2.848,"2022-01-05 05:11:30",2.838,"2022-01-05 05:50:30",2.416,2.421,"2022-01-05 05:00:30",2.409,"2022-01-05 05:54:30",3.02,3.025,"2022-01-05 05:01:00",3.011,"2022-01-05 05:32:30",2.542,2.547,"2022-01-05 05:55:30",2.538,"2022-01-05 05:13:30",3.126,3.134,"2022-01-05 05:31:00",3.122,"2022-01-05 05:03:30",4.927,4.931,"2022-01-05 05:18:30",4.922,"2022-01-05 05:02:00",0.0007446063,0,NAN,0,0,NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,0,0,NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,0
"2022-01-05 07:00:00",1884,68.79,"2022-01-05 06:59:30",10.74,0.058,"2022-01-05 06:59:30",0,"2022-01-05 06:00:30",904,22.02,22.29,"2022-01-05 06:03:00",21.96,"2022-01-05 06:27:30",90.1,91.5,"2022-01-05 06:11:00",88.5,"2022-01-05 06:46:00",28.5,28.57,"2022-01-05 06:01:30",28.45,"2022-01-05 06:59:30",30.69,30.87,"2022-01-05 06:01:00",30.52,"2022-01-05 06:59:30",31.3,31.44,"2022-01-05 06:17:00",31.14,"2022-01-05 06:57:30",31.68,31.81,"2022-01-05 06:16:00",31.65,"2022-01-05 06:10:00",31.55,31.65,"2022-01-05 06:29:30",31.45,"2022-01-05 06:47:00",31.5,31.51,"2022-01-05 06:02:00",31.41,"2022-01-05 06:21:00",2.836,2.843,"2022-01-05 06:01:00",2.829,"2022-01-05 06:56:00",2.409,2.415,"2022-01-05 06:03:30",2.401,"2022-01-05 06:49:30",3.015,3.022,"2022-01-05 06:08:00",3.006,"2022-01-05 06:52:00",2.543,2.547,"2022-01-05 06:07:00",2.54,"2022-01-05 06:02:30",3.128,3.134,"2022-01-05 06:19:00",3.122,"2022-01-05 06:51:30",4.929,4.933,"2022-01-05 06:05:30",4.926,"2022-01-05 06:00:30",0.0007151718,0,NAN,0,0,NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,0,0,NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,0.21
"2022-01-05 08:00:00",1885,68.78,"2022-01-05 07:00:30",10.72,0.057,"2022-01-05 07:02:00",0,"2022-01-05 07:00:30",903,21.74,22.03,"2022-01-05 07:03:00",21.51,"2022-01-05 07:59:30",90.3,91.6,"2022-01-05 07:51:30",88.1,"2022-01-05 07:01:00",28.3,28.51,"2022-01-05 07:05:00",28.08,"2022-01-05 07:55:00",30.47,30.62,"2022-01-05 07:02:00",30.28,"2022-01-05 07:58:00",31.12,31.3,"2022-01-05 07:01:00",31.02,"2022-01-05 07:16:30",31.65,31.67,"2022-01-05 07:03:30",31.6,"2022-01-05 07:49:30",31.53,31.6,"2022-01-05 07:16:30",31.45,"2022-01-05 07:02:30",31.5,31.51,"2022-01-05 07:04:30",31.43,"2022-01-05 07:49:00",2.828,2.834,"2022-01-05 07:14:30",2.821,"2022-01-05 07:43:00",2.404,2.411,"2022-01-05 07:01:30",2.399,"2022-01-05 07:27:00",3.011,3.019,"2022-01-05 07:01:00",3.005,"2022-01-05 07:45:00",2.54,2.542,"2022-01-05 07:00:30",2.537,"2022-01-05 07:43:30",3.128,3.133,"2022-01-05 07:01:00",3.124,"2022-01-05 07:10:00",4.931,4.937,"2022-01-05 07:51:30",4.929,"2022-01-05 07:00:30",0.002404494,0,NAN,0,0,NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,0,0,NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,1.009
"2022-01-05 09:00:00",1886,69.47,"2022-01-05 09:00:00",10.68,3.491,"2022-01-05 08:01:00",0,"2022-01-05 08:00:30",896,21.68,22.1,"2022-01-05 09:00:00",21.39,"2022-01-05 08:00:30",92,92.7,"2022-01-05 08:35:00",90.8,"2022-01-05 08:00:30",27.93,28.09,"2022-01-05 08:00:30",27.83,"2022-01-05 08:29:00",30.28,30.43,"2022-01-05 08:03:30",30.08,"2022-01-05 08:56:30",30.96,31.15,"2022-01-05 08:00:30",30.83,"2022-01-05 08:21:30",31.58,31.69,"2022-01-05 08:04:30",31.45,"2022-01-05 08:44:30",31.47,31.55,"2022-01-05 08:13:30",31.45,"2022-01-05 08:00:30",31.5,31.51,"2022-01-05 08:00:30",31.46,"2022-01-05 08:02:30",2.817,2.824,"2022-01-05 08:01:00",2.81,"2022-01-05 08:59:00",2.397,2.402,"2022-01-05 08:01:00",2.391,"2022-01-05 08:48:00",3.008,3.015,"2022-01-05 08:01:00",2.999,"2022-01-05 09:00:00",2.539,2.542,"2022-01-05 08:21:30",2.536,"2022-01-05 08:06:00",3.13,3.133,"2022-01-05 08:00:30",3.125,"2022-01-05 08:12:30",4.933,4.939,"2022-01-05 08:31:30",4.931,"2022-01-05 08:01:30",0.3564662,0,NAN,0,0,NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,0,0,NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,1.85