"TOA5","","CR1000X","5588","CR1000X.Std.07.02","CPU:APAC04_enviando_p_cemaden.CR1X","38076","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2024-09-18 19:00:00",0,39.59,"2024-09-18 18:56:00",13.48,16.84,"2024-09-18 18:59:00",0.081,"2024-09-18 18:55:30",711.9,28.62,28.86,"2024-09-18 18:55:30",28.54,"2024-09-18 19:00:00",56.01,56.43,"2024-09-18 19:00:00",55.66,"2024-09-18 18:56:30",33.38,33.52,"2024-09-18 18:55:30",33.33,"2024-09-18 18:59:00",30.29,30.34,"2024-09-18 19:00:00",30.26,"2024-09-18 18:56:00",28.44,28.49,"2024-09-18 18:59:30",28.37,"2024-09-18 18:55:30",27.85,27.91,"2024-09-18 18:59:00",27.79,"2024-09-18 18:55:30",27.78,27.84,"2024-09-18 18:58:00",27.74,"2024-09-18 18:58:30",27.66,27.68,"2024-09-18 18:58:00",27.64,"2024-09-18 18:56:30",3.925,3.93,"2024-09-18 18:55:30",3.919,"2024-09-18 19:00:00",4.363,4.368,"2024-09-18 18:56:00",4.359,"2024-09-18 18:57:30",3.22,3.222,"2024-09-18 18:57:00",3.218,"2024-09-18 18:56:00",2.386,2.389,"2024-09-18 18:56:00",2.385,"2024-09-18 18:58:00",3.24,3.243,"2024-09-18 18:56:00",3.238,"2024-09-18 18:59:30",4.818,4.819,"2024-09-18 18:56:30",4.815,"2024-09-18 18:58:00",0.3927321,0,"NAN",0,0,45,"NAN","2024-09-18 18:55:30","NAN","2024-09-18 18:55:30","NAN",0,0,146,"NAN","2024-09-18 18:55:30","NAN","2024-09-18 18:55:30","NAN",0
"2024-09-18 20:00:00",1,41.47,"2024-09-18 19:00:30",13.25,13.31,"2024-09-18 19:59:30",0.002,"2024-09-18 20:00:00",791.8,27.34,28.8,"2024-09-18 19:09:30",25.8,"2024-09-18 19:57:30",60.57,66.26,"2024-09-18 19:59:30",55.88,"2024-09-18 19:10:00",32.77,33.37,"2024-09-18 19:02:30",32.11,"2024-09-18 19:55:00",30.3,30.4,"2024-09-18 19:02:30",30.23,"2024-09-18 19:01:00",28.57,28.69,"2024-09-18 20:00:00",28.39,"2024-09-18 19:13:00",27.94,28.04,"2024-09-18 19:55:30",27.77,"2024-09-18 19:00:30",27.77,27.84,"2024-09-18 19:02:30",27.7,"2024-09-18 19:09:00",27.66,27.74,"2024-09-18 19:02:30",27.64,"2024-09-18 19:01:00",3.886,3.921,"2024-09-18 19:00:30",3.853,"2024-09-18 19:57:00",4.362,4.368,"2024-09-18 19:01:00",4.355,"2024-09-18 19:03:00",3.223,3.229,"2024-09-18 19:41:00",3.218,"2024-09-18 19:18:00",2.387,2.391,"2024-09-18 19:59:30",2.383,"2024-09-18 19:01:00",3.243,3.249,"2024-09-18 19:41:00",3.236,"2024-09-18 19:04:00",4.817,4.819,"2024-09-18 19:01:00",4.813,"2024-09-18 19:01:30",2.445479,0,1.01,190.9,67.85,165,3.8,"2024-09-18 19:30:30",0,"2024-09-18 19:00:30",3.507,127.8,23.71,152,7.9,"2024-09-18 19:52:00",0,"2024-09-18 19:42:30",0.274,0
"2024-09-18 21:00:00",2,60.75,"2024-09-18 20:00:30",12.59,0.308,"2024-09-18 21:00:00",0,"2024-09-18 20:02:30",653.4,24.21,25.76,"2024-09-18 20:00:30",23.12,"2024-09-18 21:00:00",73.39,79.64,"2024-09-18 21:00:00",65.82,"2024-09-18 20:01:00",31.47,32.18,"2024-09-18 20:00:30",30.76,"2024-09-18 20:59:30",30.2,30.38,"2024-09-18 20:11:00",30.06,"2024-09-18 20:45:00",28.77,28.9,"2024-09-18 20:57:30",28.6,"2024-09-18 20:05:30",28.1,28.17,"2024-09-18 20:31:00",27.93,"2024-09-18 20:03:30",27.79,27.89,"2024-09-18 20:57:30",27.72,"2024-09-18 20:13:30",27.67,27.75,"2024-09-18 20:53:30",27.64,"2024-09-18 20:04:00",3.82,3.853,"2024-09-18 20:01:00",3.783,"2024-09-18 20:56:30",4.353,4.361,"2024-09-18 20:02:30",4.343,"2024-09-18 20:54:30",3.227,3.242,"2024-09-18 20:54:30",3.219,"2024-09-18 20:17:00",2.391,2.394,"2024-09-18 20:46:30",2.387,"2024-09-18 20:18:00",3.247,3.252,"2024-09-18 20:34:00",3.241,"2024-09-18 20:01:30",4.818,4.821,"2024-09-18 20:12:00",4.813,"2024-09-18 20:17:30",0.09118726,0,0.893,193.7,58.54,312,3.7,"2024-09-18 20:56:00",0,"2024-09-18 20:13:30",2.917,133.4,25.02,135,6.7,"2024-09-18 20:18:30",0.4,"2024-09-18 20:49:30",0.023,0
"2024-09-18 22:00:00",3,68.23,"2024-09-18 21:00:30",12.59,0.086,"2024-09-18 21:55:00",0,"2024-09-18 21:00:30",665.3,22.64,23.16,"2024-09-18 21:00:30",22.27,"2024-09-18 21:54:00",83.3,86.6,"2024-09-18 21:59:00",78.93,"2024-09-18 21:01:00",30.21,30.79,"2024-09-18 21:03:00",29.7,"2024-09-18 22:00:00",29.92,30.16,"2024-09-18 21:01:00",29.72,"2024-09-18 21:56:00",28.85,28.92,"2024-09-18 21:38:00",28.76,"2024-09-18 21:39:30",28.19,28.35,"2024-09-18 21:55:00",28.09,"2024-09-18 21:29:30",27.9,28.04,"2024-09-18 21:58:00",27.74,"2024-09-18 21:02:30",27.68,27.75,"2024-09-18 21:59:00",27.64,"2024-09-18 21:01:30",3.758,3.791,"2024-09-18 21:01:30",3.73,"2024-09-18 21:58:00",4.335,4.349,"2024-09-18 21:00:30",4.316,"2024-09-18 21:53:30",3.235,3.24,"2024-09-18 21:06:30",3.227,"2024-09-18 21:47:00",2.397,2.402,"2024-09-18 21:42:00",2.393,"2024-09-18 21:00:30",3.249,3.254,"2024-09-18 21:04:30",3.243,"2024-09-18 21:59:00",4.82,4.823,"2024-09-18 21:11:00",4.815,"2024-09-18 21:33:30",0.0005520554,0,1.017,190.7,51.27,164,3.2,"2024-09-18 21:27:00",0,"2024-09-18 21:01:00",3.134,140,22.47,141,7.4,"2024-09-18 21:26:00",0.3,"2024-09-18 21:22:00",0.009,0
"2024-09-18 23:00:00",4,69.43,"2024-09-18 22:59:30",12.58,0.087,"2024-09-18 22:06:30",0,"2024-09-18 22:00:30",624.3,22.02,22.31,"2024-09-18 22:00:30",21.87,"2024-09-18 22:35:30",88,89.2,"2024-09-18 22:35:00",85.9,"2024-09-18 22:01:30",29.2,29.71,"2024-09-18 22:01:00",28.77,"2024-09-18 22:59:00",29.61,29.81,"2024-09-18 22:01:30",29.36,"2024-09-18 22:59:00",28.85,28.92,"2024-09-18 22:26:00",28.73,"2024-09-18 22:17:30",28.35,28.37,"2024-09-18 22:07:00",28.28,"2024-09-18 22:01:00",27.98,28.06,"2024-09-18 22:21:30",27.9,"2024-09-18 22:12:30",27.71,27.89,"2024-09-18 22:51:30",27.64,"2024-09-18 22:31:30",3.708,3.732,"2024-09-18 22:00:30",3.685,"2024-09-18 22:53:30",4.32,4.329,"2024-09-18 22:01:00",4.308,"2024-09-18 22:50:30",3.23,3.237,"2024-09-18 22:03:30",3.224,"2024-09-18 22:11:30",2.399,2.405,"2024-09-18 23:00:00",2.395,"2024-09-18 22:00:30",3.251,3.258,"2024-09-18 22:58:00",3.245,"2024-09-18 22:00:30",4.821,4.827,"2024-09-18 22:58:00",4.815,"2024-09-18 22:26:30",0.0008072013,0,1.501,193.9,40.11,207,4.2,"2024-09-18 22:59:30",0,"2024-09-18 22:06:00",3.441,146.1,21.6,145,7.3,"2024-09-18 23:00:00",0,"2024-09-18 22:53:30",0.009,0
"2024-09-19 00:00:00",5,68.93,"2024-09-19 00:00:00",12.54,0.095,"2024-09-18 23:00:30",0,"2024-09-18 23:00:30",629,21.79,21.94,"2024-09-18 23:04:00",21.68,"2024-09-18 23:58:30",89.9,91.1,"2024-09-18 23:35:00",88.1,"2024-09-18 23:01:00",28.42,28.74,"2024-09-18 23:01:00",28.09,"2024-09-18 23:54:00",29.24,29.41,"2024-09-18 23:01:00",29.07,"2024-09-18 23:40:00",28.81,28.9,"2024-09-18 23:01:30",28.62,"2024-09-18 23:53:00",28.36,28.44,"2024-09-18 23:58:00",28.31,"2024-09-18 23:05:00",27.99,28.06,"2024-09-18 23:25:30",27.9,"2024-09-18 23:39:00",27.78,27.88,"2024-09-19 00:00:00",27.66,"2024-09-18 23:06:00",3.668,3.691,"2024-09-18 23:01:30",3.647,"2024-09-18 23:58:00",4.301,4.314,"2024-09-18 23:00:30",4.284,"2024-09-18 23:59:00",3.226,3.232,"2024-09-18 23:10:00",3.222,"2024-09-18 23:27:30",2.404,2.409,"2024-09-18 23:58:00",2.401,"2024-09-18 23:00:30",3.257,3.263,"2024-09-18 23:39:00",3.25,"2024-09-18 23:06:00",4.821,4.827,"2024-09-18 23:19:00",4.815,"2024-09-18 23:54:00",0.0007686481,0,1.285,189.8,45.22,242,4.2,"2024-09-18 23:31:00",0,"2024-09-18 23:10:00",3.358,144.8,21.75,138,7.4,"2024-09-18 23:00:30",0.5,"2024-09-18 23:03:00",0.006,0
"2024-09-19 01:00:00",6,68.64,"2024-09-19 00:11:30",12.54,0.107,"2024-09-19 00:05:00",0,"2024-09-19 00:00:30",630,21.69,21.79,"2024-09-19 00:00:30",21.62,"2024-09-19 00:26:00",90,91.1,"2024-09-19 00:20:00",89,"2024-09-19 00:32:00",27.82,28.11,"2024-09-19 00:01:30",27.52,"2024-09-19 00:59:30",28.91,29.17,"2024-09-19 00:07:30",28.73,"2024-09-19 00:45:30",28.65,28.77,"2024-09-19 00:02:30",28.55,"2024-09-19 00:48:00",28.38,28.46,"2024-09-19 00:19:30",28.32,"2024-09-19 00:49:30",28.01,28.14,"2024-09-19 00:50:00",27.9,"2024-09-19 00:03:30",27.84,27.92,"2024-09-19 00:47:00",27.77,"2024-09-19 00:01:00",3.63,3.649,"2024-09-19 00:07:00",3.611,"2024-09-19 00:57:30",4.281,4.292,"2024-09-19 00:01:30",4.269,"2024-09-19 00:59:00",3.223,3.23,"2024-09-19 00:06:30",3.216,"2024-09-19 00:55:30",2.407,2.41,"2024-09-19 00:53:00",2.403,"2024-09-19 00:24:30",3.262,3.269,"2024-09-19 00:59:00",3.256,"2024-09-19 00:01:30",4.821,4.827,"2024-09-19 00:03:00",4.817,"2024-09-19 00:08:00",0.0007495001,0,1.24,184.9,43.78,192,3.9,"2024-09-19 00:36:30",0,"2024-09-19 00:16:30",3.173,142.9,23.47,145,7.8,"2024-09-19 00:59:00",0.5,"2024-09-19 00:31:00",0.006,0
"2024-09-19 02:00:00",7,67.26,"2024-09-19 01:59:00",12.53,0.102,"2024-09-19 01:15:00",0,"2024-09-19 01:00:30",634.1,21.68,21.82,"2024-09-19 01:49:00",21.55,"2024-09-19 01:22:30",91.9,93.1,"2024-09-19 01:50:00",89.7,"2024-09-19 01:00:30",27.34,27.58,"2024-09-19 01:01:00",27.19,"2024-09-19 01:59:30",28.6,28.78,"2024-09-19 01:03:30",28.37,"2024-09-19 01:56:30",28.54,28.69,"2024-09-19 01:05:00",28.39,"2024-09-19 01:32:30",28.38,28.48,"2024-09-19 01:03:00",28.34,"2024-09-19 01:59:00",28.1,28.21,"2024-09-19 01:58:00",28,"2024-09-19 01:01:30",27.85,27.92,"2024-09-19 01:31:00",27.81,"2024-09-19 01:04:30",3.602,3.617,"2024-09-19 01:04:00",3.587,"2024-09-19 01:52:00",4.262,4.282,"2024-09-19 01:14:30",4.253,"2024-09-19 01:43:30",3.215,3.224,"2024-09-19 01:33:30",3.21,"2024-09-19 01:17:30",2.408,2.41,"2024-09-19 01:10:30",2.406,"2024-09-19 01:00:30",3.262,3.269,"2024-09-19 01:37:30",3.258,"2024-09-19 01:03:30",4.824,4.827,"2024-09-19 01:49:00",4.817,"2024-09-19 01:26:30",0.001141673,0,0.455,159.8,77.47,254,2,"2024-09-19 01:01:00",0,"2024-09-19 01:06:30",1.789,117.8,27.28,117,6.4,"2024-09-19 01:02:30",0,"2024-09-19 01:52:30",0.001,0
"2024-09-19 03:00:00",8,66.7,"2024-09-19 02:38:00",12.54,0.11,"2024-09-19 02:22:00",0,"2024-09-19 02:00:30",626,21.68,21.87,"2024-09-19 02:09:30",21.36,"2024-09-19 02:59:30",92.6,93.3,"2024-09-19 02:05:00",91.8,"2024-09-19 02:33:00",27.08,27.27,"2024-09-19 02:04:00",26.95,"2024-09-19 02:59:30",28.31,28.41,"2024-09-19 02:34:30",28.16,"2024-09-19 02:49:00",28.37,28.49,"2024-09-19 02:05:30",28.19,"2024-09-19 02:59:30",28.36,28.44,"2024-09-19 02:33:30",28.31,"2024-09-19 02:59:30",28.16,28.25,"2024-09-19 02:47:30",28.05,"2024-09-19 02:01:00",27.86,27.9,"2024-09-19 02:13:00",27.84,"2024-09-19 02:01:30",3.584,3.595,"2024-09-19 02:01:30",3.573,"2024-09-19 02:57:30",4.244,4.259,"2024-09-19 02:01:30",4.233,"2024-09-19 02:50:30",3.21,3.215,"2024-09-19 02:01:30",3.205,"2024-09-19 02:26:30",2.408,2.41,"2024-09-19 02:03:30",2.406,"2024-09-19 02:00:30",3.262,3.269,"2024-09-19 02:13:00",3.256,"2024-09-19 02:04:00",4.827,4.831,"2024-09-19 02:55:00",4.823,"2024-09-19 02:01:30",0.001159334,0,0.44,119.6,75.9,166,2.3,"2024-09-19 02:49:00",0,"2024-09-19 02:01:00",1.64,120.9,30.16,160,3.5,"2024-09-19 02:25:00",0.5,"2024-09-19 02:58:30",0.001,0
"2024-09-19 04:00:00",9,67.06,"2024-09-19 03:00:30",12.51,0.131,"2024-09-19 03:16:00",0,"2024-09-19 03:00:30",646.4,21.09,21.48,"2024-09-19 03:00:30",20.7,"2024-09-19 03:59:30",93,94,"2024-09-19 04:00:00",92,"2024-09-19 03:04:00",26.83,27.06,"2024-09-19 03:02:30",26.64,"2024-09-19 03:49:00",28.08,28.16,"2024-09-19 03:00:30",27.92,"2024-09-19 03:59:00",28.24,28.28,"2024-09-19 03:02:30",28.11,"2024-09-19 03:48:30",28.36,28.39,"2024-09-19 03:01:00",28.29,"2024-09-19 03:48:00",28.17,28.25,"2024-09-19 03:21:30",28.09,"2024-09-19 03:40:30",27.86,27.9,"2024-09-19 03:08:30",27.84,"2024-09-19 03:03:00",3.567,3.581,"2024-09-19 03:06:30",3.555,"2024-09-19 03:56:00",4.229,4.239,"2024-09-19 03:01:00",4.221,"2024-09-19 03:55:00",3.203,3.21,"2024-09-19 03:02:00",3.196,"2024-09-19 03:54:30",2.407,2.41,"2024-09-19 03:44:30",2.406,"2024-09-19 03:16:00",3.263,3.267,"2024-09-19 03:28:00",3.258,"2024-09-19 03:16:00",4.829,4.831,"2024-09-19 03:09:00",4.823,"2024-09-19 03:10:30",0.001776201,0,0.486,191.7,50.09,197,1.6,"2024-09-19 03:14:00",0,"2024-09-19 03:04:00",1.512,141.6,27.78,141,3.2,"2024-09-19 03:43:30",0,"2024-09-19 03:25:30",0.001,0
"2024-09-19 05:00:00",10,67.31,"2024-09-19 05:00:00",12.51,0.118,"2024-09-19 04:43:00",0,"2024-09-19 04:00:30",628.7,20.72,20.95,"2024-09-19 05:00:00",20.64,"2024-09-19 04:07:30",94.4,95.2,"2024-09-19 04:22:30",93.3,"2024-09-19 04:01:00",26.44,26.68,"2024-09-19 04:00:30",26.23,"2024-09-19 04:47:00",27.87,27.96,"2024-09-19 04:01:00",27.74,"2024-09-19 04:51:00",28.09,28.28,"2024-09-19 04:03:00",27.98,"2024-09-19 04:57:00",28.32,28.37,"2024-09-19 04:00:30",28.2,"2024-09-19 04:55:00",28.17,28.25,"2024-09-19 04:08:30",28.09,"2024-09-19 04:21:00",27.86,27.91,"2024-09-19 04:33:30",27.84,"2024-09-19 04:01:00",3.545,3.557,"2024-09-19 04:01:30",3.53,"2024-09-19 04:58:30",4.215,4.223,"2024-09-19 04:00:30",4.207,"2024-09-19 04:37:30",3.198,3.203,"2024-09-19 04:15:00",3.192,"2024-09-19 04:59:00",2.407,2.411,"2024-09-19 05:00:00",2.405,"2024-09-19 04:06:00",3.265,3.269,"2024-09-19 04:17:00",3.261,"2024-09-19 04:07:00",4.832,4.833,"2024-09-19 04:16:00",4.827,"2024-09-19 04:11:30",0.002197273,0,0.647,190.3,42.27,220,2.2,"2024-09-19 04:34:30",0,"2024-09-19 04:01:30",1.718,140.1,23.28,189,4.2,"2024-09-19 04:07:00",0,"2024-09-19 04:19:00",0.001,0
"2024-09-19 06:00:00",11,66.83,"2024-09-19 05:30:30",12.49,0.105,"2024-09-19 05:27:30",0,"2024-09-19 05:00:30",603.6,20.79,21,"2024-09-19 05:15:00",20.51,"2024-09-19 05:59:00",93.1,94.5,"2024-09-19 05:05:00",92,"2024-09-19 05:34:30",26.13,26.3,"2024-09-19 05:06:00",26.02,"2024-09-19 05:37:00",27.64,27.77,"2024-09-19 05:09:00",27.53,"2024-09-19 05:48:30",27.95,28.08,"2024-09-19 05:02:30",27.78,"2024-09-19 05:58:00",28.21,28.34,"2024-09-19 05:07:00",28.15,"2024-09-19 05:26:00",28.18,28.25,"2024-09-19 05:35:30",28.03,"2024-09-19 05:27:00",27.88,27.96,"2024-09-19 05:20:00",27.84,"2024-09-19 05:00:30",3.525,3.534,"2024-09-19 05:00:30",3.512,"2024-09-19 05:56:30",4.201,4.209,"2024-09-19 05:00:30",4.191,"2024-09-19 05:59:30",3.193,3.199,"2024-09-19 05:13:00",3.188,"2024-09-19 05:42:30",2.409,2.411,"2024-09-19 05:00:30",2.405,"2024-09-19 05:01:30",3.265,3.271,"2024-09-19 05:54:00",3.26,"2024-09-19 05:53:30",4.834,4.837,"2024-09-19 05:45:30",4.827,"2024-09-19 05:07:30",0.001685226,0,0.517,107.2,76.29,59,2.2,"2024-09-19 05:32:30",0,"2024-09-19 05:03:00",1.687,120.4,29.83,93,3.7,"2024-09-19 05:36:30",0,"2024-09-19 05:04:30",0.001,0.004
"2024-09-19 07:00:00",12,67.11,"2024-09-19 07:00:00",12.48,0.114,"2024-09-19 06:57:30",0,"2024-09-19 06:00:30",605.3,20.32,20.54,"2024-09-19 06:00:30",20.24,"2024-09-19 06:33:00",94.4,95.7,"2024-09-19 06:50:30",92.8,"2024-09-19 06:01:30",25.89,26.08,"2024-09-19 06:07:30",25.61,"2024-09-19 06:59:30",27.45,27.55,"2024-09-19 06:00:30",27.32,"2024-09-19 06:59:30",27.81,27.89,"2024-09-19 06:10:00",27.65,"2024-09-19 07:00:00",28.16,28.22,"2024-09-19 06:00:30",28.11,"2024-09-19 06:38:30",28.16,28.25,"2024-09-19 06:44:00",28.05,"2024-09-19 06:56:30",27.89,28.03,"2024-09-19 06:19:00",27.84,"2024-09-19 06:05:00",3.507,3.516,"2024-09-19 06:02:30",3.497,"2024-09-19 06:57:30",4.185,4.193,"2024-09-19 06:00:30",4.177,"2024-09-19 06:59:30",3.187,3.192,"2024-09-19 06:03:00",3.18,"2024-09-19 06:43:00",2.407,2.41,"2024-09-19 06:02:00",2.405,"2024-09-19 06:44:30",3.265,3.271,"2024-09-19 06:57:30",3.26,"2024-09-19 06:45:30",4.835,4.837,"2024-09-19 06:00:30",4.829,"2024-09-19 06:35:30",0.002748617,0,0.446,166.6,74.46,89,2.1,"2024-09-19 06:32:30",0,"2024-09-19 06:00:30",1.496,124.4,28.33,89,3.4,"2024-09-19 06:08:00",0.3,"2024-09-19 06:42:30",0,0.385
"2024-09-19 08:00:00",13,66.2,"2024-09-19 07:59:00",12.46,0.094,"2024-09-19 07:13:30",0,"2024-09-19 07:00:30",604.3,20.47,20.64,"2024-09-19 07:16:00",20.37,"2024-09-19 07:43:00",95.3,96.2,"2024-09-19 07:35:00",94.5,"2024-09-19 07:49:00",25.61,25.72,"2024-09-19 07:00:30",25.44,"2024-09-19 07:57:00",27.22,27.38,"2024-09-19 07:04:30",27.14,"2024-09-19 07:32:30",27.65,27.82,"2024-09-19 07:00:30",27.54,"2024-09-19 07:58:30",28.14,28.17,"2024-09-19 07:01:00",28.06,"2024-09-19 07:55:00",28.13,28.23,"2024-09-19 07:15:00",28.02,"2024-09-19 07:34:30",27.9,27.99,"2024-09-19 07:07:30",27.84,"2024-09-19 07:04:30",3.489,3.5,"2024-09-19 07:00:30",3.479,"2024-09-19 07:33:30",4.173,4.179,"2024-09-19 07:00:30",4.165,"2024-09-19 07:55:30",3.183,3.192,"2024-09-19 07:05:00",3.175,"2024-09-19 07:58:30",2.405,2.407,"2024-09-19 07:04:00",2.402,"2024-09-19 07:33:00",3.266,3.271,"2024-09-19 07:27:00",3.26,"2024-09-19 07:24:30",4.836,4.84,"2024-09-19 07:04:30",4.829,"2024-09-19 07:55:00",0.002858523,0,0.719,190.6,40.74,215,3.3,"2024-09-19 07:34:30",0,"2024-09-19 07:03:30",1.723,153.4,25.06,199,4.9,"2024-09-19 07:49:00",0,"2024-09-19 07:05:00",0,1.272
"2024-09-19 09:00:00",14,64.33,"2024-09-19 09:00:00",12.44,2.793,"2024-09-19 08:00:30",0,"2024-09-19 08:00:30",653,20.97,21.41,"2024-09-19 09:00:00",20.51,"2024-09-19 08:03:00",93.6,95.4,"2024-09-19 08:05:00",91.9,"2024-09-19 08:59:30",25.46,25.54,"2024-09-19 08:18:00",25.39,"2024-09-19 08:54:00",27.05,27.2,"2024-09-19 08:09:00",26.93,"2024-09-19 08:44:00",27.52,27.67,"2024-09-19 08:05:00",27.32,"2024-09-19 08:55:30",28.02,28.15,"2024-09-19 08:07:30",27.94,"2024-09-19 08:31:30",28.08,28.21,"2024-09-19 08:33:00",27.98,"2024-09-19 08:47:30",27.91,28.03,"2024-09-19 08:02:00",27.84,"2024-09-19 08:07:30",3.476,3.491,"2024-09-19 08:01:00",3.467,"2024-09-19 08:40:00",4.158,4.165,"2024-09-19 08:00:30",4.153,"2024-09-19 08:39:30",3.177,3.183,"2024-09-19 08:22:30",3.172,"2024-09-19 08:52:30",2.405,2.409,"2024-09-19 08:22:00",2.401,"2024-09-19 08:13:30",3.267,3.272,"2024-09-19 08:02:00",3.261,"2024-09-19 08:07:00",4.836,4.842,"2024-09-19 08:13:30",4.831,"2024-09-19 08:11:30",0.3598863,0,0.806,195.1,49.74,217,2,"2024-09-19 08:54:30",0,"2024-09-19 08:09:00",2.028,147.2,25.13,155,4.2,"2024-09-19 08:58:30",0.3,"2024-09-19 08:19:30",0.069,2.141
"2024-09-19 10:00:00",15,62.39,"2024-09-19 09:59:00",12.5,12.56,"2024-09-19 09:31:00",0.02,"2024-09-19 09:30:30",618.6,21.68,22.09,"2024-09-19 10:00:00",21.49,"2024-09-19 09:36:00",92.8,94.8,"2024-09-19 09:40:00",89.8,"2024-09-19 10:00:00",25.54,25.71,"2024-09-19 10:00:00",25.4,"2024-09-19 09:32:00",26.83,26.94,"2024-09-19 09:40:30",26.73,"2024-09-19 09:58:00",27.4,27.48,"2024-09-19 09:33:00",27.29,"2024-09-19 09:54:00",27.96,27.96,"2024-09-19 09:30:30",27.94,"2024-09-19 09:47:00",28.01,28.13,"2024-09-19 09:47:00",27.92,"2024-09-19 09:52:00",27.9,28,"2024-09-19 09:59:00",27.84,"2024-09-19 09:38:30",3.474,3.479,"2024-09-19 09:35:30",3.465,"2024-09-19 09:59:30",4.146,4.153,"2024-09-19 09:37:30",4.139,"2024-09-19 09:53:30",3.164,3.17,"2024-09-19 09:32:00",3.158,"2024-09-19 09:56:30",2.401,2.403,"2024-09-19 09:31:00",2.401,"2024-09-19 09:38:30",3.266,3.269,"2024-09-19 09:33:00",3.261,"2024-09-19 09:37:00",4.838,4.842,"2024-09-19 09:47:30",4.833,"2024-09-19 09:36:30",1.506288,0,"NAN",0,0,220,"NAN","2024-09-19 09:30:30","NAN","2024-09-19 09:30:30","NAN",0,0,128,"NAN","2024-09-19 09:30:30","NAN","2024-09-19 09:30:30","NAN",3.01
"2024-09-19 11:00:00",16,48.04,"2024-09-19 10:45:00",13.23,13.35,"2024-09-19 10:16:00",0.079,"2024-09-19 10:14:00",645,24.26,25.43,"2024-09-19 10:48:00",22.23,"2024-09-19 10:00:30",79.05,89.7,"2024-09-19 10:02:00",72.8,"2024-09-19 10:47:30",25.81,26.1,"2024-09-19 10:52:30",25.61,"2024-09-19 10:01:30",26.76,26.83,"2024-09-19 10:48:00",26.73,"2024-09-19 10:06:00",27.27,27.46,"2024-09-19 10:23:30",27.11,"2024-09-19 10:29:30",27.9,27.96,"2024-09-19 10:00:30",27.72,"2024-09-19 11:00:00",27.99,28.09,"2024-09-19 10:23:30",27.9,"2024-09-19 10:38:00",27.9,27.99,"2024-09-19 10:37:00",27.84,"2024-09-19 10:02:00",3.476,3.489,"2024-09-19 10:59:30",3.467,"2024-09-19 10:10:00",4.136,4.145,"2024-09-19 10:00:30",4.127,"2024-09-19 11:00:00",3.156,3.167,"2024-09-19 10:03:30",3.144,"2024-09-19 10:59:30",2.399,2.402,"2024-09-19 10:18:30",2.394,"2024-09-19 10:46:00",3.264,3.269,"2024-09-19 10:06:00",3.258,"2024-09-19 10:49:30",4.837,4.84,"2024-09-19 10:02:00",4.829,"2024-09-19 10:52:00",8.219508,0,1.253,190,46.48,185,3.9,"2024-09-19 10:53:00",0,"2024-09-19 10:02:00",2.923,144.2,28.62,178,7.4,"2024-09-19 10:51:30",0.5,"2024-09-19 10:21:30",1.567,3.367
"2024-09-19 12:00:00",17,48.73,"2024-09-19 11:55:30",13.5,13.82,"2024-09-19 11:25:30",0.144,"2024-09-19 11:54:30",649.4,25.91,27.6,"2024-09-19 11:55:00",24.56,"2024-09-19 11:14:30",70.04,77.52,"2024-09-19 11:00:30",62.98,"2024-09-19 11:56:00",26.74,27.49,"2024-09-19 11:59:30",26.07,"2024-09-19 11:00:30",26.77,26.94,"2024-09-19 11:59:00",26.73,"2024-09-19 11:00:30",27.21,27.28,"2024-09-19 11:05:00",27.08,"2024-09-19 11:33:00",27.77,27.89,"2024-09-19 11:23:00",27.74,"2024-09-19 11:06:30",27.98,28.04,"2024-09-19 11:06:00",27.9,"2024-09-19 11:08:00",27.88,27.98,"2024-09-19 11:04:00",27.84,"2024-09-19 11:07:30",3.498,3.518,"2024-09-19 12:00:00",3.479,"2024-09-19 11:06:00",4.127,4.131,"2024-09-19 11:00:30",4.119,"2024-09-19 11:56:30",3.135,3.147,"2024-09-19 11:00:30",3.122,"2024-09-19 11:58:30",2.394,2.399,"2024-09-19 11:00:30",2.389,"2024-09-19 11:53:30",3.259,3.267,"2024-09-19 11:02:00",3.252,"2024-09-19 11:49:30",4.837,4.84,"2024-09-19 11:01:00",4.831,"2024-09-19 11:20:00",10.68278,0,1.448,192.7,56.94,176,4.4,"2024-09-19 11:36:00",0,"2024-09-19 11:33:00",3.556,141.4,24.96,156,7.6,"2024-09-19 11:36:00",0.3,"2024-09-19 11:15:30",2.093,3.618
"2024-09-19 13:00:00",18,50.21,"2024-09-19 12:00:30",13.46,15.78,"2024-09-19 12:00:30",0.067,"2024-09-19 12:49:30",641.5,27.72,29.28,"2024-09-19 12:48:00",26.32,"2024-09-19 12:02:30",63.27,67.26,"2024-09-19 12:04:00",58.19,"2024-09-19 12:49:30",28.42,29.42,"2024-09-19 12:59:30",27.47,"2024-09-19 12:00:30",27.01,27.18,"2024-09-19 12:46:00",26.81,"2024-09-19 12:03:00",27.17,27.26,"2024-09-19 12:01:30",27.06,"2024-09-19 12:20:30",27.76,27.76,"2024-09-19 12:00:30",27.72,"2024-09-19 12:10:30",27.98,28.06,"2024-09-19 12:23:00",27.9,"2024-09-19 12:17:00",27.87,27.95,"2024-09-19 12:08:30",27.84,"2024-09-19 12:02:00",3.548,3.583,"2024-09-19 13:00:00",3.516,"2024-09-19 12:00:30",4.122,4.129,"2024-09-19 12:58:00",4.117,"2024-09-19 12:00:30",3.12,3.13,"2024-09-19 12:06:30",3.111,"2024-09-19 12:58:30",2.384,2.39,"2024-09-19 12:00:30",2.379,"2024-09-19 12:51:30",3.253,3.258,"2024-09-19 12:00:30",3.247,"2024-09-19 12:37:00",4.834,4.837,"2024-09-19 12:01:00",4.827,"2024-09-19 12:37:30",13.10222,0,1.243,183,73.58,198,3.7,"2024-09-19 13:00:00",0,"2024-09-19 12:18:30",3.34,134.9,30.53,143,7,"2024-09-19 12:18:00",0.5,"2024-09-19 12:48:00",2.665,3.581
"2024-09-19 14:00:00",19,54.7,"2024-09-19 13:01:00",13.44,17.07,"2024-09-19 13:32:00",0.091,"2024-09-19 13:50:30",673,27.47,28.9,"2024-09-19 13:33:00",26.51,"2024-09-19 13:50:00",63.35,67.06,"2024-09-19 13:05:00",58.39,"2024-09-19 13:35:30",30.53,31.54,"2024-09-19 14:00:00",29.51,"2024-09-19 13:02:30",27.48,27.77,"2024-09-19 13:57:00",27.14,"2024-09-19 13:01:00",27.2,27.28,"2024-09-19 13:38:00",27.06,"2024-09-19 13:13:30",27.74,27.76,"2024-09-19 13:00:30",27.66,"2024-09-19 13:51:00",27.98,28.06,"2024-09-19 13:14:00",27.89,"2024-09-19 13:48:00",27.86,27.93,"2024-09-19 13:47:30",27.84,"2024-09-19 13:00:30",3.618,3.651,"2024-09-19 13:56:00",3.581,"2024-09-19 13:01:30",4.13,4.141,"2024-09-19 13:47:30",4.119,"2024-09-19 13:09:30",3.108,3.119,"2024-09-19 13:01:00",3.103,"2024-09-19 13:39:00",2.375,2.379,"2024-09-19 13:00:30",2.37,"2024-09-19 13:58:30",3.248,3.254,"2024-09-19 13:04:30",3.239,"2024-09-19 13:57:00",4.831,4.833,"2024-09-19 13:01:00",4.825,"2024-09-19 13:48:30",15.58399,0,2.041,191.2,33.99,178,5.6,"2024-09-19 13:35:30",0,"2024-09-19 13:07:30",3.628,163.5,26.18,173,8.5,"2024-09-19 13:46:30",0.4,"2024-09-19 13:24:30",3.084,3.269
"2024-09-19 15:00:00",20,58.44,"2024-09-19 14:12:00",13.47,17.05,"2024-09-19 15:00:00",0.087,"2024-09-19 14:44:00",650.9,26.99,28.16,"2024-09-19 14:59:30",25.86,"2024-09-19 14:38:30",66.24,70.91,"2024-09-19 14:40:30",61.52,"2024-09-19 14:05:30",32.26,32.72,"2024-09-19 14:52:00",31.52,"2024-09-19 14:04:30",28.16,28.57,"2024-09-19 14:59:30",27.75,"2024-09-19 14:00:30",27.33,27.46,"2024-09-19 14:35:00",27.14,"2024-09-19 14:02:30",27.73,27.76,"2024-09-19 14:02:00",27.66,"2024-09-19 14:10:30",27.94,28.04,"2024-09-19 14:35:00",27.81,"2024-09-19 14:36:00",27.86,27.9,"2024-09-19 14:18:00",27.84,"2024-09-19 14:00:30",3.68,3.699,"2024-09-19 14:47:30",3.649,"2024-09-19 14:00:30",4.145,4.157,"2024-09-19 14:55:30",4.135,"2024-09-19 14:06:00",3.103,3.109,"2024-09-19 14:09:00",3.097,"2024-09-19 14:29:30",2.368,2.374,"2024-09-19 14:08:00",2.365,"2024-09-19 14:48:30",3.245,3.252,"2024-09-19 14:03:00",3.238,"2024-09-19 14:56:30",4.828,4.831,"2024-09-19 14:05:00",4.823,"2024-09-19 14:36:00",10.68252,0,1.662,194.6,42.74,163,3.6,"2024-09-19 14:20:00",0,"2024-09-19 14:58:30",3.444,161.5,28.24,169,8.6,"2024-09-19 14:20:30",0.5,"2024-09-19 14:32:00",2.118,2.699
"2024-09-19 16:00:00",21,61.08,"2024-09-19 15:03:30",13.51,16.07,"2024-09-19 15:02:30",0.083,"2024-09-19 15:58:00",640.6,26.31,27.91,"2024-09-19 15:00:30",25.53,"2024-09-19 15:19:30",70.16,75.21,"2024-09-19 15:15:00",62.45,"2024-09-19 15:00:30",32.58,32.77,"2024-09-19 15:16:30",32.29,"2024-09-19 15:57:00",28.85,29.19,"2024-09-19 16:00:00",28.51,"2024-09-19 15:02:00",27.56,27.75,"2024-09-19 15:56:00",27.37,"2024-09-19 15:04:00",27.75,27.76,"2024-09-19 15:00:30",27.69,"2024-09-19 15:08:00",27.89,28.02,"2024-09-19 15:09:00",27.77,"2024-09-19 16:00:00",27.86,27.96,"2024-09-19 15:52:00",27.84,"2024-09-19 15:04:30",3.689,3.701,"2024-09-19 15:05:00",3.671,"2024-09-19 15:58:00",4.159,4.167,"2024-09-19 15:49:30",4.149,"2024-09-19 15:01:00",3.102,3.108,"2024-09-19 15:23:00",3.097,"2024-09-19 15:26:30",2.365,2.369,"2024-09-19 15:08:30",2.363,"2024-09-19 15:07:00",3.243,3.25,"2024-09-19 15:35:30",3.236,"2024-09-19 15:20:00",4.824,4.827,"2024-09-19 15:01:00",4.819,"2024-09-19 15:45:30",7.093799,0,1.576,190.1,40.79,124,4.4,"2024-09-19 15:02:30",0,"2024-09-19 15:16:00",3.498,153.4,32.99,141,7.4,"2024-09-19 15:02:00",0.3,"2024-09-19 15:11:30",1.388,1.928
"2024-09-19 18:00:00",22,58.11,"2024-09-19 17:12:30",13.43,17.3,"2024-09-19 17:10:30",0.028,"2024-09-19 17:23:00",641.4,29.57,29.98,"2024-09-19 17:09:30",28.77,"2024-09-19 17:00:30",54.78,57.81,"2024-09-19 17:02:00",52.84,"2024-09-19 17:48:00",32.76,33.16,"2024-09-19 17:54:00",32.32,"2024-09-19 17:05:00",29.47,29.69,"2024-09-19 17:59:30",29.28,"2024-09-19 17:05:30",28.14,28.28,"2024-09-19 17:51:00",27.96,"2024-09-19 17:00:30",27.86,27.96,"2024-09-19 17:43:00",27.74,"2024-09-19 17:08:30",27.88,28,"2024-09-19 17:38:00",27.76,"2024-09-19 17:13:00",27.86,27.96,"2024-09-19 17:23:00",27.81,"2024-09-19 17:55:00",3.666,3.685,"2024-09-19 17:58:00",3.653,"2024-09-19 17:00:30",4.166,4.171,"2024-09-19 17:09:00",4.161,"2024-09-19 17:26:00",3.097,3.102,"2024-09-19 17:10:00",3.091,"2024-09-19 17:31:30",2.363,2.367,"2024-09-19 17:18:30",2.359,"2024-09-19 17:41:30",3.24,3.247,"2024-09-19 17:08:30",3.234,"2024-09-19 17:06:00",4.819,4.825,"2024-09-19 17:29:00",4.813,"2024-09-19 17:36:00",11.58873,0,"NAN",0,0,342,"NAN","2024-09-19 17:00:30","NAN","2024-09-19 17:00:30","NAN",0,0,143,"NAN","2024-09-19 17:00:30","NAN","2024-09-19 17:00:30","NAN",0.199
"2024-09-19 19:00:00",23,59.87,"2024-09-19 18:00:30",13.43,13.56,"2024-09-19 19:00:00",0.075,"2024-09-19 18:29:00",645.3,29.16,29.71,"2024-09-19 18:27:30",28.02,"2024-09-19 19:00:00",55.14,59.3,"2024-09-19 18:57:00",52.13,"2024-09-19 18:19:30",33.14,33.32,"2024-09-19 18:24:30",32.92,"2024-09-19 18:52:30",29.79,29.99,"2024-09-19 18:50:00",29.52,"2024-09-19 18:01:30",28.3,28.49,"2024-09-19 18:46:00",28.16,"2024-09-19 18:01:00",27.96,28.06,"2024-09-19 18:57:30",27.91,"2024-09-19 18:15:00",27.93,28.04,"2024-09-19 18:37:00",27.81,"2024-09-19 18:22:30",27.86,27.94,"2024-09-19 18:14:00",27.82,"2024-09-19 18:44:30",3.684,3.693,"2024-09-19 18:08:30",3.671,"2024-09-19 18:58:30",4.168,4.175,"2024-09-19 18:31:30",4.161,"2024-09-19 18:07:30",3.097,3.103,"2024-09-19 18:24:30",3.091,"2024-09-19 18:43:30",2.363,2.367,"2024-09-19 18:52:00",2.361,"2024-09-19 18:01:00",3.239,3.245,"2024-09-19 18:44:00",3.234,"2024-09-19 18:26:00",4.817,4.821,"2024-09-19 18:43:00",4.813,"2024-09-19 18:24:00",7.22076,0,1.163,175.2,71.34,96,3.2,"2024-09-19 18:20:30",0,"2024-09-19 18:05:00",3.208,134.4,29.27,112,7.8,"2024-09-19 18:40:30",0.7,"2024-09-19 18:23:00",0.776,0
"2024-09-19 20:00:00",24,62.5,"2024-09-19 19:01:00",13.15,13,"2024-09-19 20:00:00",0,"2024-09-19 19:59:30",618.6,26.77,27.99,"2024-09-19 19:00:30",25.34,"2024-09-19 20:00:00",62.72,68.29,"2024-09-19 19:59:30",58.98,"2024-09-19 19:01:30",32.42,32.97,"2024-09-19 19:03:30",31.87,"2024-09-19 20:00:00",29.96,30.11,"2024-09-19 19:59:30",29.85,"2024-09-19 19:14:30",28.53,28.69,"2024-09-19 19:47:30",28.35,"2024-09-19 19:12:00",28.1,28.17,"2024-09-19 19:23:30",27.96,"2024-09-19 19:09:30",27.96,28.02,"2024-09-19 19:14:00",27.9,"2024-09-19 19:05:00",27.86,27.94,"2024-09-19 19:19:00",27.82,"2024-09-19 19:00:30",3.646,3.673,"2024-09-19 19:00:30",3.609,"2024-09-19 19:59:00",4.17,4.175,"2024-09-19 19:16:00",4.163,"2024-09-19 19:48:00",3.098,3.105,"2024-09-19 19:58:30",3.092,"2024-09-19 19:29:30",2.365,2.367,"2024-09-19 19:14:00",2.361,"2024-09-19 19:33:00",3.24,3.245,"2024-09-19 19:44:30",3.236,"2024-09-19 19:02:00",4.818,4.821,"2024-09-19 19:02:00",4.813,"2024-09-19 19:28:30",2.080099,0,1.031,179.3,79.19,162,3.8,"2024-09-19 19:18:00",0,"2024-09-19 19:10:00",3.146,130.5,24.12,79,6.6,"2024-09-19 19:01:00",0,"2024-09-19 19:34:00",0.233,0
"2024-09-19 21:00:00",25,68.03,"2024-09-19 20:00:30",12.58,0.291,"2024-09-19 21:00:00",0,"2024-09-19 20:00:30",683,23.97,25.37,"2024-09-19 20:00:30",22.99,"2024-09-19 21:00:00",74.67,79.91,"2024-09-19 21:00:00",67.84,"2024-09-19 20:01:30",31.23,31.87,"2024-09-19 20:01:30",30.54,"2024-09-19 20:59:00",29.94,30.09,"2024-09-19 20:07:00",29.85,"2024-09-19 20:42:30",28.69,28.87,"2024-09-19 20:46:00",28.53,"2024-09-19 20:16:30",28.17,28.27,"2024-09-19 20:53:00",28.13,"2024-09-19 20:12:00",27.96,28.04,"2024-09-19 20:50:30",27.9,"2024-09-19 20:02:30",27.87,27.94,"2024-09-19 20:39:30",27.82,"2024-09-19 20:11:30",3.583,3.617,"2024-09-19 20:02:30",3.553,"2024-09-19 20:57:00",4.163,4.173,"2024-09-19 20:11:00",4.149,"2024-09-19 20:58:30",3.101,3.106,"2024-09-19 20:27:30",3.095,"2024-09-19 20:46:00",2.369,2.374,"2024-09-19 20:52:00",2.365,"2024-09-19 20:01:00",3.244,3.249,"2024-09-19 20:32:30",3.238,"2024-09-19 20:18:30",4.818,4.823,"2024-09-19 20:58:00",4.815,"2024-09-19 20:16:30",0.08898699,0,0.787,160.1,84,194,3.3,"2024-09-19 20:23:00",0,"2024-09-19 20:06:30",2.21,124.3,30.63,130,5.4,"2024-09-19 20:04:30",0,"2024-09-19 20:46:30",0.021,0
"2024-09-19 22:00:00",26,72.35,"2024-09-19 21:00:30",12.57,0.085,"2024-09-19 21:57:30",0,"2024-09-19 21:00:30",627.3,22.5,23.03,"2024-09-19 21:00:30",22.07,"2024-09-19 21:53:30",83.5,86,"2024-09-19 22:00:00",79.19,"2024-09-19 21:01:30",30.02,30.58,"2024-09-19 21:02:00",29.51,"2024-09-19 21:53:30",29.8,29.99,"2024-09-19 21:05:30",29.61,"2024-09-19 22:00:00",28.83,28.9,"2024-09-19 21:02:30",28.73,"2024-09-19 21:03:30",28.32,28.37,"2024-09-19 21:15:30",28.17,"2024-09-19 21:05:00",27.97,28.06,"2024-09-19 21:28:00",27.9,"2024-09-19 21:06:00",27.88,27.94,"2024-09-19 21:35:30",27.84,"2024-09-19 21:03:30",3.525,3.559,"2024-09-19 21:00:30",3.497,"2024-09-19 22:00:00",4.144,4.155,"2024-09-19 21:02:00",4.133,"2024-09-19 21:47:00",3.1,3.108,"2024-09-19 21:29:30",3.097,"2024-09-19 21:02:30",2.371,2.374,"2024-09-19 21:05:00",2.367,"2024-09-19 21:03:00",3.249,3.256,"2024-09-19 21:51:00",3.241,"2024-09-19 21:03:00",4.82,4.825,"2024-09-19 21:44:00",4.815,"2024-09-19 21:00:30",0.002971501,0,0.581,103.6,84.5,216,2.7,"2024-09-19 21:59:00",0,"2024-09-19 21:00:30",2.403,118.6,23.25,112,5.2,"2024-09-19 21:51:30",0,"2024-09-19 21:05:30",0.005,0
"2024-09-19 23:00:00",27,71.62,"2024-09-19 22:59:30",12.58,0.085,"2024-09-19 22:00:30",0,"2024-09-19 22:00:30",703.3,21.82,22.12,"2024-09-19 22:00:30",21.62,"2024-09-19 22:58:30",88.4,89.5,"2024-09-19 22:35:00",85.3,"2024-09-19 22:01:30",29.02,29.55,"2024-09-19 22:01:30",28.51,"2024-09-19 22:59:30",29.48,29.64,"2024-09-19 22:01:00",29.3,"2024-09-19 22:43:30",28.83,28.9,"2024-09-19 22:12:00",28.73,"2024-09-19 22:42:00",28.37,28.47,"2024-09-19 22:49:30",28.33,"2024-09-19 22:06:30",28.05,28.19,"2024-09-19 22:51:00",27.92,"2024-09-19 22:10:30",27.87,27.94,"2024-09-19 22:56:30",27.84,"2024-09-19 22:05:30",3.475,3.5,"2024-09-19 22:04:00",3.452,"2024-09-19 22:55:00",4.125,4.139,"2024-09-19 22:03:30",4.111,"2024-09-19 22:58:00",3.099,3.103,"2024-09-19 22:03:00",3.092,"2024-09-19 22:59:00",2.375,2.379,"2024-09-19 22:50:30",2.371,"2024-09-19 22:08:00",3.25,3.256,"2024-09-19 22:31:00",3.243,"2024-09-19 22:46:00",4.823,4.827,"2024-09-19 23:00:00",4.817,"2024-09-19 22:21:00",0.002098285,0,0.999,193.3,66.86,195,4.4,"2024-09-19 22:28:00",0,"2024-09-19 22:01:00",3.255,131.9,23.41,130,6.6,"2024-09-19 22:24:30",0,"2024-09-19 22:22:30",0.006,0
"2024-09-20 00:00:00",28,70.08,"2024-09-20 00:00:00",12.56,0.086,"2024-09-19 23:04:00",0,"2024-09-19 23:00:30",666.2,21.56,21.72,"2024-09-19 23:05:00",21.49,"2024-09-19 23:58:30",89.9,90.7,"2024-09-19 23:50:00",88.1,"2024-09-19 23:01:00",28.23,28.54,"2024-09-19 23:00:30",27.85,"2024-09-19 23:55:00",29.17,29.38,"2024-09-19 23:02:00",28.95,"2024-09-19 23:55:00",28.75,28.9,"2024-09-19 23:08:00",28.53,"2024-09-19 23:57:00",28.45,28.55,"2024-09-19 23:36:00",28.37,"2024-09-19 23:02:30",28.15,28.27,"2024-09-19 23:59:00",28.05,"2024-09-19 23:00:30",27.87,27.93,"2024-09-19 23:18:00",27.84,"2024-09-19 23:00:30",3.435,3.456,"2024-09-19 23:01:00",3.419,"2024-09-19 23:57:00",4.104,4.115,"2024-09-19 23:06:30",4.091,"2024-09-19 23:57:00",3.097,3.105,"2024-09-19 23:39:00",3.091,"2024-09-19 23:33:30",2.378,2.382,"2024-09-19 23:34:30",2.374,"2024-09-19 23:03:30",3.25,3.256,"2024-09-19 23:18:00",3.245,"2024-09-19 23:06:30",4.826,4.829,"2024-09-19 23:25:30",4.819,"2024-09-19 23:09:00",0.001688099,0,1.235,185.7,45.17,359,4.2,"2024-09-19 23:52:00",0,"2024-09-19 23:04:30",2.828,143.3,24.26,153,6.2,"2024-09-19 23:07:30",0,"2024-09-19 23:49:00",0.006,0
"2024-09-20 01:00:00",29,68.89,"2024-09-20 00:58:30",12.54,0.093,"2024-09-20 00:02:00",0,"2024-09-20 00:00:30",655.9,21.5,21.65,"2024-09-20 00:30:00",21.36,"2024-09-20 00:57:00",90.9,91.8,"2024-09-20 00:35:00",89.1,"2024-09-20 00:01:00",27.61,27.89,"2024-09-20 00:00:30",27.29,"2024-09-20 01:00:00",28.83,28.98,"2024-09-20 00:02:00",28.59,"2024-09-20 01:00:00",28.64,28.69,"2024-09-20 00:03:30",28.53,"2024-09-20 00:11:00",28.5,28.57,"2024-09-20 00:03:30",28.39,"2024-09-20 00:24:00",28.17,28.27,"2024-09-20 00:23:30",28.11,"2024-09-20 00:13:00",27.9,27.99,"2024-09-20 01:00:00",27.84,"2024-09-20 00:00:30",3.404,3.419,"2024-09-20 00:01:00",3.388,"2024-09-20 00:54:30",4.084,4.099,"2024-09-20 00:00:30",4.071,"2024-09-20 00:54:00",3.092,3.1,"2024-09-20 00:00:30",3.085,"2024-09-20 00:51:00",2.379,2.382,"2024-09-20 00:27:30",2.375,"2024-09-20 00:03:30",3.254,3.258,"2024-09-20 00:32:00",3.249,"2024-09-20 00:05:00",4.828,4.831,"2024-09-20 00:19:00",4.819,"2024-09-20 00:49:30",0.001659482,0,1.172,184.9,51.32,223,3.1,"2024-09-20 00:30:30",0,"2024-09-20 00:05:00",2.53,137.3,27.38,121,6.7,"2024-09-20 00:22:00",0.5,"2024-09-20 00:12:00",0.005,0
"2024-09-20 02:00:00",30,68.44,"2024-09-20 02:00:00",12.53,0.104,"2024-09-20 01:57:30",0,"2024-09-20 01:30:30",632.1,21.18,21.44,"2024-09-20 01:30:30",21.16,"2024-09-20 01:41:30",91.4,92.2,"2024-09-20 01:35:00",90.7,"2024-09-20 01:47:30",26.96,27.11,"2024-09-20 01:31:30",26.85,"2024-09-20 01:49:00",28.39,28.55,"2024-09-20 01:33:00",28.33,"2024-09-20 01:51:00",28.45,28.57,"2024-09-20 01:30:30",28.37,"2024-09-20 01:53:00",28.5,28.57,"2024-09-20 01:32:30",28.41,"2024-09-20 01:59:30",28.17,28.23,"2024-09-20 01:36:30",28.11,"2024-09-20 01:43:30",27.96,28.08,"2024-09-20 01:56:30",27.87,"2024-09-20 01:39:00",3.375,3.38,"2024-09-20 01:33:30",3.367,"2024-09-20 01:59:30",4.066,4.071,"2024-09-20 01:32:30",4.058,"2024-09-20 01:58:30",3.086,3.091,"2024-09-20 01:31:00",3.081,"2024-09-20 01:54:30",2.38,2.383,"2024-09-20 01:46:00",2.378,"2024-09-20 01:33:00",3.258,3.263,"2024-09-20 01:57:00",3.254,"2024-09-20 01:48:00",4.828,4.835,"2024-09-20 01:50:00",4.825,"2024-09-20 01:31:00",0.0008840923,0,"NAN",0,0,191,"NAN","2024-09-20 01:30:30","NAN","2024-09-20 01:30:30","NAN",0,0,176,"NAN","2024-09-20 01:30:30","NAN","2024-09-20 01:30:30","NAN",0
"2024-09-20 03:00:00",31,67.46,"2024-09-20 03:00:00",12.52,0.1,"2024-09-20 02:33:30",0,"2024-09-20 02:00:30",627.4,21.02,21.23,"2024-09-20 02:09:30",20.9,"2024-09-20 02:39:00",93,94.6,"2024-09-20 02:51:30",91.1,"2024-09-20 02:04:30",26.68,26.89,"2024-09-20 02:03:00",26.44,"2024-09-20 02:57:00",28.23,28.37,"2024-09-20 02:00:30",28.01,"2024-09-20 02:58:30",28.33,28.49,"2024-09-20 02:08:00",28.14,"2024-09-20 02:56:00",28.43,28.57,"2024-09-20 02:14:30",28.35,"2024-09-20 02:44:00",28.17,28.26,"2024-09-20 02:47:00",28.11,"2024-09-20 02:14:00",28.01,28.1,"2024-09-20 02:50:00",27.89,"2024-09-20 02:30:00",3.358,3.369,"2024-09-20 02:01:00",3.348,"2024-09-20 02:42:30",4.05,4.06,"2024-09-20 02:02:00",4.042,"2024-09-20 02:50:00",3.082,3.086,"2024-09-20 02:12:00",3.077,"2024-09-20 02:26:00",2.381,2.383,"2024-09-20 02:05:00",2.377,"2024-09-20 02:18:00",3.259,3.265,"2024-09-20 03:00:00",3.254,"2024-09-20 02:04:30",4.829,4.835,"2024-09-20 02:13:30",4.823,"2024-09-20 02:31:00",0.001930071,0,0.369,183.7,60.94,207,1.8,"2024-09-20 02:18:00",0,"2024-09-20 02:02:00",1.294,128.2,27.54,78,3.4,"2024-09-20 02:18:30",0,"2024-09-20 02:20:30",0.001,0
"2024-09-20 04:00:00",32,65.7,"2024-09-20 03:44:30",12.5,0.106,"2024-09-20 03:00:30",0,"2024-09-20 03:00:30",642.2,21.34,21.63,"2024-09-20 03:39:30",20.97,"2024-09-20 03:01:00",94.6,95.8,"2024-09-20 04:00:00",93.5,"2024-09-20 03:00:30",26.42,26.52,"2024-09-20 03:01:30",26.28,"2024-09-20 03:55:30",27.95,28.16,"2024-09-20 03:01:00",27.75,"2024-09-20 03:58:30",28.23,28.28,"2024-09-20 03:04:30",28.16,"2024-09-20 03:58:30",28.37,28.49,"2024-09-20 03:01:30",28.31,"2024-09-20 03:44:00",28.19,28.27,"2024-09-20 03:30:30",28.11,"2024-09-20 03:05:30",28.04,28.12,"2024-09-20 03:33:30",27.94,"2024-09-20 03:17:30",3.342,3.354,"2024-09-20 03:00:30",3.335,"2024-09-20 03:32:30",4.035,4.044,"2024-09-20 03:00:30",4.024,"2024-09-20 03:51:30",3.074,3.081,"2024-09-20 03:03:00",3.066,"2024-09-20 03:54:30",2.381,2.383,"2024-09-20 03:00:30",2.378,"2024-09-20 03:03:30",3.26,3.265,"2024-09-20 03:11:00",3.256,"2024-09-20 03:05:00",4.83,4.835,"2024-09-20 03:16:30",4.825,"2024-09-20 03:02:00",0.002159711,0,0.501,168.5,67.23,217,2.1,"2024-09-20 03:31:30",0,"2024-09-20 03:00:30",1.526,126.2,37.68,171,4.5,"2024-09-20 03:31:00",0,"2024-09-20 03:07:00",0.001,0
"2024-09-20 05:00:00",33,65.76,"2024-09-20 04:03:30",12.48,0.108,"2024-09-20 04:16:30",0,"2024-09-20 04:00:30",640.5,20.94,21.53,"2024-09-20 04:00:30",20.57,"2024-09-20 04:49:00",96.9,98.3,"2024-09-20 04:51:30",95.2,"2024-09-20 04:02:00",26.3,26.44,"2024-09-20 04:15:30",26.23,"2024-09-20 04:38:00",27.73,27.81,"2024-09-20 04:00:30",27.58,"2024-09-20 04:56:30",28.06,28.23,"2024-09-20 04:02:30",27.96,"2024-09-20 04:56:00",28.36,28.39,"2024-09-20 04:08:00",28.28,"2024-09-20 04:42:30",28.2,28.28,"2024-09-20 04:27:30",28.11,"2024-09-20 04:26:00",28.06,28.12,"2024-09-20 04:58:30",27.99,"2024-09-20 04:02:30",3.341,3.346,"2024-09-20 04:21:30",3.335,"2024-09-20 04:10:30",4.021,4.032,"2024-09-20 04:01:30",4.011,"2024-09-20 04:49:00",3.069,3.077,"2024-09-20 04:06:30",3.063,"2024-09-20 04:53:30",2.379,2.381,"2024-09-20 04:02:30",2.377,"2024-09-20 04:48:30",3.26,3.265,"2024-09-20 04:06:30",3.256,"2024-09-20 04:06:00",4.83,4.833,"2024-09-20 04:03:30",4.825,"2024-09-20 04:08:30",0.003567803,0.2,0.498,161.8,76.39,340,2.2,"2024-09-20 04:23:30",0,"2024-09-20 04:01:00",1.728,127.2,23.16,124,4.4,"2024-09-20 04:17:30",0,"2024-09-20 04:13:30",0,0
"2024-09-20 06:00:00",34,67.96,"2024-09-20 05:02:00",12.47,0.102,"2024-09-20 05:59:30",0,"2024-09-20 05:00:30",637.7,20.3,20.68,"2024-09-20 05:00:30",20.12,"2024-09-20 05:44:00",97.5,98.4,"2024-09-20 05:51:00",96.7,"2024-09-20 05:19:30",26.09,26.35,"2024-09-20 05:00:30",25.86,"2024-09-20 05:58:30",27.55,27.63,"2024-09-20 05:02:00",27.5,"2024-09-20 05:57:00",27.9,28.08,"2024-09-20 05:00:30",27.78,"2024-09-20 05:43:30",28.28,28.37,"2024-09-20 05:01:00",28.15,"2024-09-20 05:37:30",28.19,28.28,"2024-09-20 05:02:30",28.11,"2024-09-20 05:58:30",28.06,28.12,"2024-09-20 05:01:30",28.02,"2024-09-20 05:26:00",3.333,3.342,"2024-09-20 05:19:00",3.321,"2024-09-20 05:53:00",4.008,4.018,"2024-09-20 05:01:00",3.997,"2024-09-20 05:58:30",3.064,3.069,"2024-09-20 05:15:30",3.06,"2024-09-20 05:17:30",2.38,2.383,"2024-09-20 05:03:30",2.375,"2024-09-20 05:28:30",3.262,3.267,"2024-09-20 05:16:30",3.256,"2024-09-20 05:01:30",4.831,4.833,"2024-09-20 05:14:00",4.827,"2024-09-20 05:06:00",0.003507101,0,0.349,193.5,73.77,266,1.3,"2024-09-20 05:15:30",0,"2024-09-20 05:01:00",1.349,121.4,29.13,148,3.1,"2024-09-20 05:08:00",0.3,"2024-09-20 05:30:30",0,0.004
"2024-09-20 07:00:00",35,68.85,"2024-09-20 06:05:30",12.45,0.102,"2024-09-20 06:04:00",0,"2024-09-20 06:00:30",641.5,20.15,20.39,"2024-09-20 06:09:30",19.79,"2024-09-20 06:59:30",96.8,98.3,"2024-09-20 06:05:00",95.6,"2024-09-20 06:47:00",25.76,25.96,"2024-09-20 06:00:30",25.61,"2024-09-20 06:43:00",27.38,27.55,"2024-09-20 06:00:30",27.27,"2024-09-20 06:49:30",27.8,27.89,"2024-09-20 06:25:00",27.62,"2024-09-20 06:54:00",28.17,28.31,"2024-09-20 06:07:00",28.11,"2024-09-20 06:10:30",28.18,28.27,"2024-09-20 06:06:30",28.11,"2024-09-20 06:42:30",28.06,28.1,"2024-09-20 06:18:30",28.02,"2024-09-20 06:17:30",3.32,3.331,"2024-09-20 06:03:00",3.308,"2024-09-20 06:59:30",3.996,4.003,"2024-09-20 06:03:30",3.985,"2024-09-20 07:00:00",3.06,3.066,"2024-09-20 06:01:30",3.054,"2024-09-20 06:53:30",2.38,2.383,"2024-09-20 06:08:30",2.377,"2024-09-20 06:04:00",3.261,3.267,"2024-09-20 06:18:30",3.258,"2024-09-20 06:06:30",4.833,4.835,"2024-09-20 06:09:00",4.829,"2024-09-20 06:19:30",0.003135976,0,0.344,189.6,58.26,141,1.5,"2024-09-20 06:09:30",0,"2024-09-20 06:00:30",1.054,130.9,28.41,159,3.7,"2024-09-20 06:07:30",0,"2024-09-20 06:41:00",-0.001,0.39
"2024-09-20 08:00:00",36,69.79,"2024-09-20 07:55:00",12.45,0.109,"2024-09-20 07:23:00",0,"2024-09-20 07:00:30",652.9,19.84,20.09,"2024-09-20 07:50:00",19.66,"2024-09-20 07:33:30",97.5,98.7,"2024-09-20 07:39:30",96.3,"2024-09-20 07:04:00",25.41,25.67,"2024-09-20 07:02:30",25.19,"2024-09-20 07:46:30",27.17,27.34,"2024-09-20 07:02:30",27.11,"2024-09-20 07:54:30",27.63,27.75,"2024-09-20 07:00:30",27.5,"2024-09-20 07:57:00",28.16,28.17,"2024-09-20 07:00:30",28.06,"2024-09-20 07:50:00",28.19,28.28,"2024-09-20 07:18:00",28.11,"2024-09-20 07:52:00",28.06,28.12,"2024-09-20 07:49:00",28.02,"2024-09-20 07:46:30",3.304,3.316,"2024-09-20 07:10:00",3.293,"2024-09-20 07:54:30",3.983,3.995,"2024-09-20 07:08:00",3.968,"2024-09-20 07:59:30",3.056,3.063,"2024-09-20 07:02:30",3.049,"2024-09-20 07:55:00",2.377,2.381,"2024-09-20 07:03:30",2.375,"2024-09-20 07:36:00",3.259,3.265,"2024-09-20 07:23:30",3.254,"2024-09-20 07:58:30",4.833,4.837,"2024-09-20 07:33:00",4.829,"2024-09-20 07:15:00",0.003984968,0,0.443,189.1,47.25,240,1.7,"2024-09-20 07:13:00",0,"2024-09-20 07:06:00",1.185,150.2,29.47,178,4.8,"2024-09-20 07:39:30",0,"2024-09-20 07:30:30",-0.001,1.28
"2024-09-20 09:00:00",37,67.72,"2024-09-20 09:00:00",12.43,3.464,"2024-09-20 08:01:00",0,"2024-09-20 08:00:30",631.5,20.24,20.89,"2024-09-20 09:00:00",19.92,"2024-09-20 08:02:30",96.4,98.5,"2024-09-20 08:05:00",94.6,"2024-09-20 08:59:30",25.11,25.29,"2024-09-20 08:01:00",24.98,"2024-09-20 08:57:30",26.98,27.16,"2024-09-20 08:05:30",26.83,"2024-09-20 08:57:00",27.5,27.67,"2024-09-20 08:02:00",27.32,"2024-09-20 08:43:00",28.07,28.17,"2024-09-20 08:01:30",27.95,"2024-09-20 08:47:30",28.18,28.25,"2024-09-20 08:13:00",28.11,"2024-09-20 08:03:30",28.06,28.12,"2024-09-20 08:09:30",28.02,"2024-09-20 08:30:30",3.288,3.299,"2024-09-20 08:03:00",3.28,"2024-09-20 08:43:30",3.968,3.977,"2024-09-20 08:13:30",3.958,"2024-09-20 08:58:00",3.052,3.057,"2024-09-20 08:04:00",3.048,"2024-09-20 08:31:00",2.377,2.379,"2024-09-20 08:07:00",2.373,"2024-09-20 08:48:30",3.258,3.263,"2024-09-20 08:05:00",3.254,"2024-09-20 08:14:30",4.834,4.837,"2024-09-20 08:37:30",4.827,"2024-09-20 08:58:30",0.5881402,0,0.574,192,51.93,195,2.4,"2024-09-20 08:42:30",0,"2024-09-20 08:01:00",1.775,144.2,24.56,136,4.2,"2024-09-20 08:57:30",0.3,"2024-09-20 08:13:30",0.109,2.15
"2024-09-20 10:00:00",38,55.6,"2024-09-20 09:45:30",12.55,12.75,"2024-09-20 09:14:30",0.01,"2024-09-20 09:04:00",625,22.23,23.22,"2024-09-20 09:49:00",20.9,"2024-09-20 09:01:30",86.6,94.3,"2024-09-20 09:00:30",80.7,"2024-09-20 09:46:30",25.02,25.17,"2024-09-20 09:59:30",24.95,"2024-09-20 09:18:30",26.76,26.93,"2024-09-20 09:01:30",26.7,"2024-09-20 09:58:00",27.4,27.48,"2024-09-20 09:15:30",27.26,"2024-09-20 09:57:00",27.97,28.06,"2024-09-20 09:14:30",27.94,"2024-09-20 09:11:30",28.18,28.25,"2024-09-20 09:00:30",28.09,"2024-09-20 09:45:00",28.06,28.12,"2024-09-20 09:17:30",28.02,"2024-09-20 09:12:00",3.283,3.291,"2024-09-20 09:56:00",3.276,"2024-09-20 09:43:30",3.956,3.966,"2024-09-20 09:04:00",3.944,"2024-09-20 09:59:00",3.045,3.052,"2024-09-20 09:11:00",3.037,"2024-09-20 09:56:00",2.377,2.379,"2024-09-20 09:01:30",2.374,"2024-09-20 09:55:00",3.256,3.261,"2024-09-20 09:04:30",3.25,"2024-09-20 09:55:00",4.834,4.837,"2024-09-20 09:04:30",4.829,"2024-09-20 09:56:30",3.453709,0,0.96,180.6,46.84,240,3.4,"2024-09-20 09:10:00",0,"2024-09-20 09:01:00",2.167,149.8,29.91,177,4.7,"2024-09-20 09:44:30",0.4,"2024-09-20 09:42:30",0.618,2.871
"2024-09-20 11:00:00",39,49.65,"2024-09-20 10:57:00",13.25,13.33,"2024-09-20 10:29:30",0.122,"2024-09-20 10:28:00",605.2,24.46,25.99,"2024-09-20 10:59:30",22.93,"2024-09-20 10:16:30",74.83,83.3,"2024-09-20 10:15:30",68.49,"2024-09-20 11:00:00",25.39,25.67,"2024-09-20 10:59:30",25.21,"2024-09-20 10:15:30",26.63,26.74,"2024-09-20 10:16:00",26.52,"2024-09-20 10:47:30",27.22,27.36,"2024-09-20 10:18:00",27.11,"2024-09-20 10:33:00",27.94,27.96,"2024-09-20 10:15:30",27.81,"2024-09-20 10:56:00",28.1,28.19,"2024-09-20 10:15:30",27.97,"2024-09-20 10:47:30",28.06,28.1,"2024-09-20 10:22:00",28.01,"2024-09-20 10:37:00",3.292,3.299,"2024-09-20 10:50:00",3.284,"2024-09-20 10:16:00",3.941,3.946,"2024-09-20 10:15:30",3.935,"2024-09-20 10:56:30",3.036,3.046,"2024-09-20 10:15:30",3.026,"2024-09-20 10:57:30",2.373,2.375,"2024-09-20 10:16:00",2.37,"2024-09-20 10:39:30",3.256,3.261,"2024-09-20 10:16:30",3.25,"2024-09-20 10:23:30",4.833,4.837,"2024-09-20 10:41:30",4.829,"2024-09-20 10:25:30",6.927562,0,"NAN",0,0,171,"NAN","2024-09-20 10:15:30","NAN","2024-09-20 10:15:30","NAN",0,0,175,"NAN","2024-09-20 10:15:30","NAN","2024-09-20 10:15:30","NAN",3.427
"2024-09-20 12:00:00",40,50.02,"2024-09-20 11:01:00",13.49,16.16,"2024-09-20 11:18:00",0.156,"2024-09-20 12:00:00",661.7,25.08,26.45,"2024-09-20 12:00:00",24.36,"2024-09-20 11:37:00",69.69,73.42,"2024-09-20 11:38:30",64.06,"2024-09-20 12:00:00",26.09,26.52,"2024-09-20 11:57:00",25.61,"2024-09-20 11:02:30",26.62,26.73,"2024-09-20 11:54:30",26.52,"2024-09-20 11:01:00",27.15,27.3,"2024-09-20 11:00:30",26.96,"2024-09-20 11:45:30",27.8,27.96,"2024-09-20 11:08:00",27.73,"2024-09-20 11:44:00",28.01,28.13,"2024-09-20 11:01:00",27.9,"2024-09-20 11:57:30",28.05,28.12,"2024-09-20 11:55:00",27.97,"2024-09-20 11:48:00",3.312,3.329,"2024-09-20 11:59:30",3.295,"2024-09-20 11:01:00",3.934,3.942,"2024-09-20 11:03:30",3.923,"2024-09-20 11:56:00",3.021,3.031,"2024-09-20 11:01:30",3.014,"2024-09-20 11:59:30",2.371,2.374,"2024-09-20 11:13:30",2.367,"2024-09-20 11:40:00",3.255,3.261,"2024-09-20 11:00:30",3.249,"2024-09-20 11:05:30",4.832,4.835,"2024-09-20 11:01:00",4.827,"2024-09-20 11:45:00",8.648906,0,1.495,186.6,49.85,110,4.3,"2024-09-20 11:07:00",0,"2024-09-20 11:44:30",2.678,154.6,31.96,161,6.2,"2024-09-20 11:49:30",0,"2024-09-20 11:24:30",1.664,3.632
"2024-09-20 13:00:00",41,52.63,"2024-09-20 12:08:30",13.47,16.95,"2024-09-20 12:17:30",0.105,"2024-09-20 12:59:00",608.9,27.23,27.91,"2024-09-20 12:44:30",26.45,"2024-09-20 12:12:30",61.32,63.81,"2024-09-20 12:40:00",58.52,"2024-09-20 12:58:30",27.24,28.09,"2024-09-20 12:58:30",26.44,"2024-09-20 12:02:30",26.75,26.88,"2024-09-20 12:59:00",26.67,"2024-09-20 12:03:30",27.03,27.1,"2024-09-20 12:21:30",26.93,"2024-09-20 12:22:30",27.76,27.79,"2024-09-20 12:06:00",27.74,"2024-09-20 12:02:30",27.98,28.05,"2024-09-20 12:19:30",27.92,"2024-09-20 12:00:30",28.04,28.1,"2024-09-20 12:14:30",27.94,"2024-09-20 12:16:30",3.347,3.375,"2024-09-20 12:58:30",3.321,"2024-09-20 12:02:30",3.929,3.935,"2024-09-20 12:55:00",3.923,"2024-09-20 12:01:00",3.009,3.02,"2024-09-20 12:03:00",3.003,"2024-09-20 12:53:30",2.363,2.369,"2024-09-20 12:00:30",2.359,"2024-09-20 12:53:30",3.251,3.258,"2024-09-20 12:15:30",3.243,"2024-09-20 12:55:00",4.83,4.837,"2024-09-20 12:10:30",4.825,"2024-09-20 12:21:30",11.38226,0,0.997,173.1,74.51,134,3,"2024-09-20 12:10:30",0,"2024-09-20 12:21:30",2.916,122.2,26.94,95,7,"2024-09-20 12:10:30",0.3,"2024-09-20 12:38:30",2.311,3.595
"2024-09-20 14:00:00",42,55.52,"2024-09-20 13:13:00",13.48,16.81,"2024-09-20 13:47:00",0.094,"2024-09-20 13:25:30",607.1,28.1,29.48,"2024-09-20 13:45:30",26.91,"2024-09-20 13:25:30",57.41,62.9,"2024-09-20 13:26:00",52.58,"2024-09-20 13:46:00",28.97,29.94,"2024-09-20 13:59:30",28.09,"2024-09-20 13:00:30",27.05,27.31,"2024-09-20 13:58:30",26.85,"2024-09-20 13:01:30",27.03,27.1,"2024-09-20 13:28:00",26.93,"2024-09-20 13:34:30",27.74,27.76,"2024-09-20 13:00:30",27.66,"2024-09-20 13:37:30",27.98,28.04,"2024-09-20 13:14:00",27.9,"2024-09-20 13:16:30",28.01,28.08,"2024-09-20 13:01:00",27.89,"2024-09-20 13:31:00",3.405,3.44,"2024-09-20 13:58:00",3.373,"2024-09-20 13:00:30",3.932,3.939,"2024-09-20 13:52:00",3.925,"2024-09-20 13:03:00",3,3.006,"2024-09-20 13:02:00",2.994,"2024-09-20 13:55:30",2.356,2.359,"2024-09-20 13:00:30",2.351,"2024-09-20 13:58:00",3.245,3.252,"2024-09-20 13:03:00",3.238,"2024-09-20 13:56:00",4.829,4.835,"2024-09-20 13:10:30",4.823,"2024-09-20 13:03:00",12.74484,0,1.358,183.7,59.43,201,4.5,"2024-09-20 13:53:30",0,"2024-09-20 13:06:30",3.373,141.6,35.72,132,8.4,"2024-09-20 13:53:00",0,"2024-09-20 13:02:30",2.599,3.281
"2024-09-20 15:00:00",43,60.12,"2024-09-20 14:00:30",13.47,17.02,"2024-09-20 14:19:00",0.081,"2024-09-20 14:59:00",610.7,28.13,29.06,"2024-09-20 14:46:00",27.04,"2024-09-20 14:08:00",55.3,61.49,"2024-09-20 14:00:30",49.39,"2024-09-20 14:50:30",30.67,31.35,"2024-09-20 14:59:00",29.9,"2024-09-20 14:03:30",27.56,27.93,"2024-09-20 15:00:00",27.22,"2024-09-20 14:01:30",27.15,27.28,"2024-09-20 14:57:30",26.98,"2024-09-20 14:00:30",27.7,27.76,"2024-09-20 14:06:00",27.56,"2024-09-20 14:54:30",27.98,28.04,"2024-09-20 14:26:00",27.9,"2024-09-20 14:15:30",27.97,28.06,"2024-09-20 14:17:00",27.86,"2024-09-20 14:06:30",3.475,3.504,"2024-09-20 14:56:00",3.44,"2024-09-20 14:00:30",3.941,3.95,"2024-09-20 14:57:30",3.931,"2024-09-20 14:04:30",2.991,3,"2024-09-20 14:06:30",2.985,"2024-09-20 14:28:30",2.352,2.355,"2024-09-20 14:01:30",2.347,"2024-09-20 14:45:00",3.24,3.245,"2024-09-20 14:01:00",3.236,"2024-09-20 14:13:30",4.828,4.835,"2024-09-20 14:12:00",4.819,"2024-09-20 14:37:30",13.36002,0,1.331,181.5,51.27,222,3.6,"2024-09-20 14:53:00",0,"2024-09-20 14:15:00",3.407,146.4,28.9,175,7.7,"2024-09-20 14:17:00",0,"2024-09-20 14:16:30",2.729,2.717
"2024-09-20 16:00:00",44,60.03,"2024-09-20 15:40:30",13.46,16.75,"2024-09-20 15:36:30",0.042,"2024-09-20 15:48:30",621.7,29.12,30.42,"2024-09-20 15:36:30",27.89,"2024-09-20 15:16:00",51.28,54.65,"2024-09-20 15:21:30",47.37,"2024-09-20 15:32:00",31.93,32.74,"2024-09-20 16:00:00",31.3,"2024-09-20 15:00:30",28.16,28.47,"2024-09-20 15:57:30",27.88,"2024-09-20 15:00:30",27.32,27.48,"2024-09-20 15:52:30",27.16,"2024-09-20 15:10:00",27.69,27.78,"2024-09-20 15:48:00",27.56,"2024-09-20 15:34:00",27.94,28.02,"2024-09-20 15:00:30",27.85,"2024-09-20 15:52:30",27.92,28.02,"2024-09-20 15:10:00",27.84,"2024-09-20 15:29:30",3.525,3.557,"2024-09-20 15:58:00",3.495,"2024-09-20 15:01:00",3.951,3.962,"2024-09-20 15:57:00",3.942,"2024-09-20 15:01:00",2.987,2.993,"2024-09-20 15:01:30",2.98,"2024-09-20 15:45:30",2.348,2.353,"2024-09-20 15:03:30",2.344,"2024-09-20 15:58:00",3.237,3.243,"2024-09-20 15:08:00",3.234,"2024-09-20 15:03:30",4.826,4.831,"2024-09-20 15:05:00",4.821,"2024-09-20 15:08:30",14.09409,0,1.781,189.8,49.5,227,5.3,"2024-09-20 15:50:00",0,"2024-09-20 15:38:30",3.663,154.9,31.27,189,7.3,"2024-09-20 15:27:30",0.4,"2024-09-20 15:34:00",2.888,1.944
"2024-09-20 17:00:00",45,61.01,"2024-09-20 17:00:00",13.44,16.52,"2024-09-20 16:37:00",0.072,"2024-09-20 16:26:30",607.2,29.67,30.96,"2024-09-20 16:53:00",28.8,"2024-09-20 16:27:00",49.78,52.52,"2024-09-20 16:07:30",46.46,"2024-09-20 16:53:00",33.31,33.8,"2024-09-20 16:59:30",32.66,"2024-09-20 16:00:30",28.79,29.19,"2024-09-20 16:59:00",28.35,"2024-09-20 16:01:00",27.55,27.72,"2024-09-20 17:00:00",27.37,"2024-09-20 16:00:30",27.73,27.76,"2024-09-20 16:00:30",27.64,"2024-09-20 16:09:00",27.93,28.02,"2024-09-20 16:23:00",27.82,"2024-09-20 16:59:00",27.88,27.97,"2024-09-20 16:27:00",27.84,"2024-09-20 16:05:00",3.576,3.597,"2024-09-20 16:59:00",3.553,"2024-09-20 16:00:30",3.96,3.972,"2024-09-20 16:54:00",3.95,"2024-09-20 16:23:00",2.988,2.993,"2024-09-20 16:20:30",2.984,"2024-09-20 16:25:30",2.343,2.347,"2024-09-20 16:00:30",2.342,"2024-09-20 16:09:30",3.234,3.239,"2024-09-20 16:04:30",3.227,"2024-09-20 16:39:00",4.824,4.827,"2024-09-20 16:00:30",4.819,"2024-09-20 16:06:00",12.70374,0,1.355,184.2,65.97,176,4.1,"2024-09-20 16:06:00",0,"2024-09-20 16:08:00",3.353,142.3,34.37,146,7.3,"2024-09-20 16:26:30",0.3,"2024-09-20 16:33:30",2.65,1.046
"2024-09-20 18:00:00",46,61.03,"2024-09-20 17:00:30",13.44,15.9,"2024-09-20 17:17:00",0.074,"2024-09-20 17:19:30",634.7,29.11,30.11,"2024-09-20 17:13:00",28.08,"2024-09-20 17:55:30",50.61,53.11,"2024-09-20 17:24:30",48.34,"2024-09-20 17:13:00",34.1,34.2,"2024-09-20 17:59:30",33.75,"2024-09-20 17:00:30",29.42,29.79,"2024-09-20 17:58:30",29.07,"2024-09-20 17:07:00",27.83,28.05,"2024-09-20 17:56:00",27.62,"2024-09-20 17:00:30",27.76,27.79,"2024-09-20 17:49:30",27.72,"2024-09-20 17:01:00",27.93,28.04,"2024-09-20 17:35:30",27.83,"2024-09-20 17:47:30",27.87,27.97,"2024-09-20 17:17:00",27.84,"2024-09-20 17:04:00",3.6,3.605,"2024-09-20 17:48:00",3.593,"2024-09-20 17:03:30",3.976,3.991,"2024-09-20 17:47:00",3.962,"2024-09-20 17:12:00",2.99,2.996,"2024-09-20 17:45:30",2.984,"2024-09-20 17:01:30",2.343,2.345,"2024-09-20 17:42:30",2.342,"2024-09-20 17:00:30",3.231,3.239,"2024-09-20 17:04:30",3.227,"2024-09-20 17:04:00",4.821,4.825,"2024-09-20 17:01:30",4.817,"2024-09-20 17:24:30",10.48896,0,1.636,191,49.63,325,3.9,"2024-09-20 17:52:00",0,"2024-09-20 17:56:30",3.677,153.9,28.03,127,7.8,"2024-09-20 17:13:00",0.3,"2024-09-20 17:17:30",2.157,0.199
"2024-09-20 19:00:00",47,65.61,"2024-09-20 18:00:30",13.44,13.96,"2024-09-20 18:03:00",0.076,"2024-09-20 18:10:00",613.7,27.88,28.8,"2024-09-20 18:01:30",27.3,"2024-09-20 18:49:30",54.9,58.13,"2024-09-20 18:50:00",50.95,"2024-09-20 18:02:00",33.88,34.2,"2024-09-20 18:10:30",33.33,"2024-09-20 18:58:00",29.89,30.16,"2024-09-20 18:55:30",29.65,"2024-09-20 18:05:30",28.14,28.28,"2024-09-20 18:56:30",27.91,"2024-09-20 18:04:30",27.85,27.96,"2024-09-20 18:47:30",27.72,"2024-09-20 18:01:30",27.93,28.04,"2024-09-20 18:05:00",27.84,"2024-09-20 18:07:00",27.87,27.94,"2024-09-20 18:27:00",27.84,"2024-09-20 18:02:30",3.587,3.601,"2024-09-20 18:00:30",3.565,"2024-09-20 18:59:00",3.989,3.997,"2024-09-20 18:44:00",3.979,"2024-09-20 18:03:00",2.994,3,"2024-09-20 18:55:30",2.988,"2024-09-20 18:01:30",2.344,2.347,"2024-09-20 18:27:30",2.34,"2024-09-20 18:43:30",3.23,3.236,"2024-09-20 18:04:00",3.225,"2024-09-20 18:39:30",4.819,4.821,"2024-09-20 18:01:00",4.813,"2024-09-20 18:19:30",6.133348,0,1.827,193.1,38.24,204,5.9,"2024-09-20 18:25:00",0,"2024-09-20 18:14:00",3.838,158,24.57,133,8.4,"2024-09-20 18:57:00",1.1,"2024-09-20 18:12:00",0.586,0
"2024-09-20 20:00:00",48,69.36,"2024-09-20 19:45:30",13.4,13.51,"2024-09-20 20:00:00",0.005,"2024-09-20 19:59:00",614.9,26.02,26.54,"2024-09-20 19:45:30",25.54,"2024-09-20 20:00:00",64.43,66.15,"2024-09-20 20:00:00",62.61,"2024-09-20 19:45:30",32.26,32.42,"2024-09-20 19:45:30",32.11,"2024-09-20 19:58:30",30.12,30.16,"2024-09-20 19:53:30",30.06,"2024-09-20 19:52:00",28.58,28.67,"2024-09-20 19:51:00",28.4,"2024-09-20 19:46:00",28,28.12,"2024-09-20 19:58:30",27.94,"2024-09-20 19:48:30",28,28.04,"2024-09-20 19:53:30",27.92,"2024-09-20 19:57:00",27.87,27.96,"2024-09-20 19:59:30",27.84,"2024-09-20 19:47:30",3.514,3.524,"2024-09-20 19:46:30",3.504,"2024-09-20 19:59:30",3.991,3.995,"2024-09-20 19:48:00",3.985,"2024-09-20 19:58:30",2.998,3,"2024-09-20 19:47:00",2.996,"2024-09-20 19:46:00",2.348,2.35,"2024-09-20 19:52:00",2.346,"2024-09-20 19:46:30",3.23,3.234,"2024-09-20 19:46:30",3.227,"2024-09-20 19:46:00",4.817,4.819,"2024-09-20 19:46:00",4.813,"2024-09-20 19:50:30",0.3090945,0,"NAN",0,0,206,"NAN","2024-09-20 19:45:30","NAN","2024-09-20 19:45:30","NAN",0,0,172,"NAN","2024-09-20 19:45:30","NAN","2024-09-20 19:45:30","NAN",0
"2024-09-20 21:00:00",49,69.65,"2024-09-20 20:01:00",12.58,0.255,"2024-09-20 21:00:00",0,"2024-09-20 20:01:30",620.6,23.71,25.51,"2024-09-20 20:00:30",22.79,"2024-09-20 21:00:00",72.37,77.36,"2024-09-20 21:00:00",65.85,"2024-09-20 20:00:30",31.43,32.11,"2024-09-20 20:01:00",30.73,"2024-09-20 20:59:00",30.08,30.2,"2024-09-20 20:14:00",29.87,"2024-09-20 20:56:00",28.67,28.8,"2024-09-20 21:00:00",28.55,"2024-09-20 20:21:30",28.14,28.22,"2024-09-20 20:59:30",28.01,"2024-09-20 20:06:30",28,28.06,"2024-09-20 20:28:30",27.94,"2024-09-20 20:00:30",27.88,27.94,"2024-09-20 20:01:00",27.84,"2024-09-20 20:03:00",3.476,3.51,"2024-09-20 20:02:00",3.444,"2024-09-20 20:59:30",3.983,3.989,"2024-09-20 20:00:30",3.975,"2024-09-20 20:41:30",3.002,3.008,"2024-09-20 20:44:00",2.996,"2024-09-20 20:02:00",2.348,2.354,"2024-09-20 20:55:30",2.345,"2024-09-20 20:01:00",3.232,3.238,"2024-09-20 20:45:30",3.228,"2024-09-20 20:05:30",4.818,4.821,"2024-09-20 20:20:30",4.811,"2024-09-20 20:07:30",0.1019403,0,1.262,189.6,43.75,62,4.7,"2024-09-20 20:23:00",0,"2024-09-20 20:23:30",2.861,153.8,27.22,125,5.5,"2024-09-20 20:40:00",0,"2024-09-20 20:51:00",0.029,0
"2024-09-20 22:00:00",50,74.25,"2024-09-20 21:52:00",12.58,0.084,"2024-09-20 21:56:00",0,"2024-09-20 21:00:30",645.5,22.37,22.85,"2024-09-20 21:04:00",21.81,"2024-09-20 22:00:00",80.2,82.8,"2024-09-20 21:59:00",76.78,"2024-09-20 21:01:00",30.16,30.79,"2024-09-20 21:00:30",29.55,"2024-09-20 22:00:00",29.86,29.99,"2024-09-20 21:20:00",29.67,"2024-09-20 21:52:30",28.83,28.9,"2024-09-20 21:02:30",28.7,"2024-09-20 21:07:00",28.26,28.37,"2024-09-20 21:48:00",28.13,"2024-09-20 21:04:30",28.01,28.06,"2024-09-20 21:08:00",27.92,"2024-09-20 21:28:30",27.88,27.96,"2024-09-20 21:49:30",27.84,"2024-09-20 21:03:00",3.419,3.446,"2024-09-20 21:00:30",3.394,"2024-09-20 21:55:00",3.965,3.977,"2024-09-20 21:00:30",3.954,"2024-09-20 21:54:30",3.003,3.008,"2024-09-20 21:03:30",2.997,"2024-09-20 21:03:00",2.352,2.355,"2024-09-20 21:10:00",2.349,"2024-09-20 21:49:00",3.238,3.243,"2024-09-20 21:52:00",3.232,"2024-09-20 21:04:30",4.819,4.823,"2024-09-20 21:24:30",4.813,"2024-09-20 21:49:00",0.004317103,0,1.064,190.8,42.2,178,2.7,"2024-09-20 22:00:00",0,"2024-09-20 21:07:30",2.444,147.8,22.85,157,5.1,"2024-09-20 21:23:00",0,"2024-09-20 21:01:30",0.012,0
"2024-09-20 23:00:00",51,73.19,"2024-09-20 23:00:00",12.57,0.084,"2024-09-20 22:10:00",0,"2024-09-20 22:00:30",639.5,21.51,21.85,"2024-09-20 22:04:00",21.35,"2024-09-20 22:37:00",84.5,85.8,"2024-09-20 22:52:00",82.1,"2024-09-20 22:01:00",29.16,29.6,"2024-09-20 22:01:00",28.72,"2024-09-20 22:56:00",29.56,29.79,"2024-09-20 22:12:00",29.3,"2024-09-20 22:58:30",28.84,28.9,"2024-09-20 22:11:30",28.73,"2024-09-20 22:27:30",28.36,28.39,"2024-09-20 22:45:30",28.29,"2024-09-20 22:04:00",28.04,28.23,"2024-09-20 22:53:00",27.92,"2024-09-20 22:31:30",27.88,27.95,"2024-09-20 22:36:30",27.84,"2024-09-20 22:01:00",3.374,3.396,"2024-09-20 22:01:30",3.357,"2024-09-20 22:47:30",3.947,3.96,"2024-09-20 22:01:30",3.937,"2024-09-20 22:46:00",3.002,3.006,"2024-09-20 22:11:00",2.999,"2024-09-20 22:37:00",2.355,2.358,"2024-09-20 22:40:00",2.351,"2024-09-20 22:02:00",3.242,3.249,"2024-09-20 22:44:30",3.238,"2024-09-20 22:00:30",4.821,4.823,"2024-09-20 22:01:30",4.815,"2024-09-20 22:00:30",0.002726528,0,0.832,193.3,40.45,203,2.4,"2024-09-20 22:02:00",0,"2024-09-20 22:11:00",1.913,156.3,25.84,86,4.8,"2024-09-20 22:01:00",0,"2024-09-20 22:52:30",0.007,0
"2024-09-21 00:00:00",52,71.4,"2024-09-20 23:46:00",12.55,0.084,"2024-09-20 23:59:30",0,"2024-09-20 23:00:30",641.8,21.46,21.6,"2024-09-20 23:28:00",21.29,"2024-09-20 23:59:30",85.3,86.2,"2024-09-21 00:00:00",84.1,"2024-09-20 23:04:30",28.39,28.72,"2024-09-20 23:00:30",28.08,"2024-09-20 23:59:00",29.23,29.4,"2024-09-20 23:04:00",29.06,"2024-09-21 00:00:00",28.76,28.9,"2024-09-20 23:09:30",28.6,"2024-09-20 23:51:30",28.41,28.55,"2024-09-20 23:59:30",28.31,"2024-09-20 23:16:30",28.16,28.25,"2024-09-20 23:29:30",28.01,"2024-09-20 23:01:30",27.91,28.04,"2024-09-20 23:58:00",27.84,"2024-09-20 23:01:30",3.342,3.357,"2024-09-20 23:00:30",3.327,"2024-09-21 00:00:00",3.928,3.942,"2024-09-20 23:02:00",3.914,"2024-09-20 23:56:00",3.001,3.005,"2024-09-20 23:07:00",2.996,"2024-09-20 23:22:00",2.358,2.362,"2024-09-20 23:22:00",2.354,"2024-09-20 23:28:30",3.241,3.249,"2024-09-20 23:06:30",3.236,"2024-09-20 23:43:00",4.822,4.827,"2024-09-20 23:45:30",4.815,"2024-09-20 23:43:00",0.001625629,0,1.02,190.1,40.88,171,2.5,"2024-09-20 23:13:00",0,"2024-09-20 23:02:00",2.424,153.5,27.28,189,6.7,"2024-09-20 23:33:30",0.3,"2024-09-20 23:07:00",0.008,0
"2024-09-21 01:00:00",53,70.66,"2024-09-21 01:00:00",12.55,0.083,"2024-09-21 00:06:30",0,"2024-09-21 00:00:30",608.4,21.27,21.4,"2024-09-21 00:00:30",21.22,"2024-09-21 00:17:30",86.6,88,"2024-09-21 00:50:00",85.4,"2024-09-21 00:30:30",27.83,28.09,"2024-09-21 00:00:30",27.47,"2024-09-21 01:00:00",28.9,29.17,"2024-09-21 00:01:00",28.72,"2024-09-21 00:45:30",28.65,28.75,"2024-09-21 00:03:00",28.53,"2024-09-21 00:33:30",28.49,28.57,"2024-09-21 00:17:30",28.39,"2024-09-21 00:26:30",28.19,28.27,"2024-09-21 00:19:30",28.11,"2024-09-21 00:29:30",27.97,28.08,"2024-09-21 00:49:30",27.86,"2024-09-21 00:07:00",3.314,3.327,"2024-09-21 00:00:30",3.299,"2024-09-21 01:00:00",3.91,3.923,"2024-09-21 00:03:30",3.898,"2024-09-21 00:58:30",2.997,3.003,"2024-09-21 00:25:30",2.991,"2024-09-21 00:54:00",2.358,2.362,"2024-09-21 00:28:00",2.354,"2024-09-21 00:14:00",3.244,3.25,"2024-09-21 00:38:30",3.239,"2024-09-21 00:01:30",4.822,4.829,"2024-09-21 00:35:00",4.815,"2024-09-21 00:13:00",0.00153906,0,1.008,188.8,41.34,214,3,"2024-09-21 00:31:00",0,"2024-09-21 00:18:30",2.326,159.6,30.14,203,5.3,"2024-09-21 00:02:30",0.3,"2024-09-21 00:59:30",0.007,0
"2024-09-21 02:00:00",54,69.55,"2024-09-21 02:00:00",12.52,0.086,"2024-09-21 01:15:00",0,"2024-09-21 01:00:30",629.7,21.23,21.36,"2024-09-21 01:04:00",21.1,"2024-09-21 01:56:00",87.4,88.4,"2024-09-21 01:35:00",86,"2024-09-21 01:02:30",27.33,27.52,"2024-09-21 01:01:30",27.1,"2024-09-21 02:00:00",28.61,28.78,"2024-09-21 01:01:00",28.36,"2024-09-21 01:58:30",28.54,28.69,"2024-09-21 01:03:00",28.37,"2024-09-21 01:49:00",28.5,28.57,"2024-09-21 01:03:00",28.4,"2024-09-21 01:00:30",28.2,28.28,"2024-09-21 01:43:30",28.13,"2024-09-21 01:41:00",28.03,28.1,"2024-09-21 01:11:30",27.93,"2024-09-21 01:26:00",3.29,3.302,"2024-09-21 01:00:30",3.278,"2024-09-21 01:49:30",3.892,3.9,"2024-09-21 01:04:30",3.885,"2024-09-21 01:53:30",2.991,2.996,"2024-09-21 01:23:30",2.985,"2024-09-21 01:32:30",2.358,2.363,"2024-09-21 01:47:30",2.354,"2024-09-21 01:07:00",3.247,3.254,"2024-09-21 01:47:00",3.241,"2024-09-21 01:06:00",4.822,4.827,"2024-09-21 01:15:30",4.817,"2024-09-21 01:02:30",0.001168934,0,0.813,186,49.33,122,2.9,"2024-09-21 01:55:00",0,"2024-09-21 01:15:00",1.955,146.3,30.27,147,4.8,"2024-09-21 01:55:00",0,"2024-09-21 01:07:30",0.005,0
"2024-09-21 03:00:00",55,68.45,"2024-09-21 02:56:30",12.51,0.089,"2024-09-21 02:07:30",0,"2024-09-21 02:00:30",618.7,21.17,21.3,"2024-09-21 02:29:00",21.09,"2024-09-21 02:11:30",87.6,88.6,"2024-09-21 02:35:00",86.6,"2024-09-21 02:48:30",26.95,27.12,"2024-09-21 02:04:30",26.85,"2024-09-21 02:32:00",28.33,28.42,"2024-09-21 02:04:00",28.13,"2024-09-21 02:57:30",28.4,28.49,"2024-09-21 02:12:00",28.18,"2024-09-21 02:59:30",28.44,28.55,"2024-09-21 02:01:00",28.37,"2024-09-21 02:24:00",28.19,28.26,"2024-09-21 02:31:30",28.11,"2024-09-21 02:25:00",28.06,28.14,"2024-09-21 02:51:30",27.97,"2024-09-21 02:10:00",3.273,3.284,"2024-09-21 02:00:30",3.261,"2024-09-21 02:57:00",3.876,3.889,"2024-09-21 02:00:30",3.867,"2024-09-21 02:44:30",2.986,2.991,"2024-09-21 02:00:30",2.979,"2024-09-21 02:45:30",2.36,2.363,"2024-09-21 02:14:30",2.355,"2024-09-21 02:01:00",3.25,3.254,"2024-09-21 02:14:00",3.245,"2024-09-21 02:31:00",4.823,4.827,"2024-09-21 02:18:00",4.819,"2024-09-21 02:00:30",0.001061164,0,0.69,190.5,64.43,199,2.2,"2024-09-21 02:01:00",0,"2024-09-21 02:13:00",1.799,142.6,28.21,137,4.9,"2024-09-21 02:40:00",0,"2024-09-21 02:15:30",0.004,0
"2024-09-21 05:00:00",56,69.33,"2024-09-21 04:23:00",12.48,0.099,"2024-09-21 04:04:00",0,"2024-09-21 04:00:30",604.9,20.24,20.64,"2024-09-21 04:00:30",20.03,"2024-09-21 05:00:00",91.8,93.1,"2024-09-21 04:50:00",90.2,"2024-09-21 04:01:30",26.27,26.51,"2024-09-21 04:02:00",26.02,"2024-09-21 04:53:00",27.87,27.99,"2024-09-21 04:02:30",27.74,"2024-09-21 04:38:30",28.16,28.28,"2024-09-21 04:01:00",27.98,"2024-09-21 04:50:30",28.36,28.39,"2024-09-21 04:02:30",28.27,"2024-09-21 04:10:30",28.23,28.33,"2024-09-21 04:57:30",28.14,"2024-09-21 04:01:00",28.07,28.12,"2024-09-21 04:07:30",28.02,"2024-09-21 04:10:00",3.237,3.25,"2024-09-21 04:02:00",3.225,"2024-09-21 04:59:30",3.848,3.856,"2024-09-21 04:00:30",3.839,"2024-09-21 04:58:30",2.973,2.976,"2024-09-21 04:06:00",2.967,"2024-09-21 04:28:30",2.359,2.361,"2024-09-21 04:01:00",2.357,"2024-09-21 04:22:00",3.252,3.256,"2024-09-21 04:17:00",3.245,"2024-09-21 04:32:30",4.827,4.829,"2024-09-21 04:08:30",4.823,"2024-09-21 04:00:30",0.002181205,0,"NAN",0,0,242,"NAN","2024-09-21 04:00:30","NAN","2024-09-21 04:00:30","NAN",0,0,232,"NAN","2024-09-21 04:00:30","NAN","2024-09-21 04:00:30","NAN",0
"2024-09-21 06:00:00",57,69.46,"2024-09-21 05:01:30",12.47,0.101,"2024-09-21 05:13:30",0,"2024-09-21 05:00:30",603.4,19.56,20.06,"2024-09-21 05:01:30",18.94,"2024-09-21 05:59:00",91.9,94.2,"2024-09-21 06:00:00",90.9,"2024-09-21 05:46:00",25.85,26.08,"2024-09-21 05:06:00",25.61,"2024-09-21 05:47:00",27.63,27.77,"2024-09-21 05:05:00",27.53,"2024-09-21 05:33:00",28,28.1,"2024-09-21 05:02:00",27.8,"2024-09-21 05:53:00",28.35,28.37,"2024-09-21 05:00:30",28.24,"2024-09-21 05:58:30",28.21,28.32,"2024-09-21 05:01:00",28.13,"2024-09-21 05:05:00",28.06,28.11,"2024-09-21 05:33:00",28.05,"2024-09-21 05:00:30",3.215,3.227,"2024-09-21 05:01:00",3.199,"2024-09-21 06:00:00",3.834,3.843,"2024-09-21 05:10:00",3.822,"2024-09-21 05:57:00",2.968,2.977,"2024-09-21 05:04:00",2.964,"2024-09-21 05:38:00",2.357,2.361,"2024-09-21 05:58:30",2.354,"2024-09-21 05:36:30",3.252,3.258,"2024-09-21 05:03:30",3.245,"2024-09-21 05:28:30",4.828,4.831,"2024-09-21 05:44:30",4.825,"2024-09-21 05:01:30",0.002486933,0,0.347,240.8,68.99,331,2.6,"2024-09-21 05:00:30",0,"2024-09-21 05:03:00",0.668,199.5,84.4,18,2.4,"2024-09-21 05:04:00",0,"2024-09-21 05:11:00",0.001,0.004
"2024-09-21 07:00:00",58,70.41,"2024-09-21 06:00:30",12.44,0.102,"2024-09-21 06:58:00",0,"2024-09-21 06:00:30",605.2,18.48,18.97,"2024-09-21 06:00:30",18.09,"2024-09-21 06:41:00",95.8,99.2,"2024-09-21 06:50:30",93.3,"2024-09-21 06:01:30",25.41,25.73,"2024-09-21 06:01:00",25.19,"2024-09-21 06:57:00",27.41,27.57,"2024-09-21 06:01:00",27.24,"2024-09-21 06:56:00",27.84,27.98,"2024-09-21 06:01:00",27.73,"2024-09-21 06:33:30",28.24,28.37,"2024-09-21 06:04:30",28.15,"2024-09-21 06:51:30",28.2,28.31,"2024-09-21 06:03:00",28.11,"2024-09-21 06:04:00",28.07,28.15,"2024-09-21 06:54:30",28.05,"2024-09-21 06:01:00",3.194,3.205,"2024-09-21 06:01:30",3.179,"2024-09-21 06:55:00",3.819,3.827,"2024-09-21 06:08:00",3.81,"2024-09-21 06:55:30",2.965,2.971,"2024-09-21 06:02:30",2.958,"2024-09-21 06:58:00",2.357,2.361,"2024-09-21 06:47:30",2.353,"2024-09-21 06:11:30",3.252,3.258,"2024-09-21 06:52:00",3.247,"2024-09-21 06:34:30",4.829,4.831,"2024-09-21 06:00:30",4.825,"2024-09-21 06:14:30",0.003123895,0,0.636,223.5,28.23,212,2.2,"2024-09-21 06:52:30",0,"2024-09-21 06:00:30",1.267,229.6,25.85,188,3.6,"2024-09-21 06:49:00",0,"2024-09-21 06:06:30",0,0.398
"2024-09-21 08:00:00",59,68.44,"2024-09-21 07:59:00",12.43,0.1,"2024-09-21 07:19:00",0,"2024-09-21 07:00:30",600.9,19.32,19.48,"2024-09-21 07:55:30",18.97,"2024-09-21 07:00:30",93,95.3,"2024-09-21 07:00:30",91.9,"2024-09-21 07:18:30",25,25.29,"2024-09-21 07:00:30",24.8,"2024-09-21 07:57:00",27.14,27.33,"2024-09-21 07:01:00",26.98,"2024-09-21 07:57:30",27.69,27.85,"2024-09-21 07:00:30",27.55,"2024-09-21 07:56:00",28.17,28.22,"2024-09-21 07:00:30",28.13,"2024-09-21 07:33:00",28.19,28.28,"2024-09-21 07:24:00",28.11,"2024-09-21 07:11:30",28.07,28.16,"2024-09-21 07:54:00",28.05,"2024-09-21 07:02:00",3.174,3.185,"2024-09-21 07:04:30",3.163,"2024-09-21 07:58:30",3.806,3.816,"2024-09-21 07:03:00",3.797,"2024-09-21 07:56:30",2.959,2.964,"2024-09-21 07:09:30",2.953,"2024-09-21 07:58:00",2.356,2.359,"2024-09-21 07:06:00",2.354,"2024-09-21 07:32:00",3.252,3.256,"2024-09-21 07:14:00",3.247,"2024-09-21 07:32:00",4.83,4.833,"2024-09-21 07:40:00",4.825,"2024-09-21 07:14:30",0.003090735,0,0.998,207.2,20.96,347,3.5,"2024-09-21 07:06:30",0,"2024-09-21 07:36:30",1.802,197.2,19.64,171,3.6,"2024-09-21 07:01:00",0.3,"2024-09-21 07:57:30",0.002,1.294
"2024-09-21 09:00:00",60,64.97,"2024-09-21 09:00:00",12.42,3.442,"2024-09-21 08:00:30",0,"2024-09-21 08:00:30",604.2,19.29,20.23,"2024-09-21 09:00:00",18.94,"2024-09-21 08:29:00",93.8,96,"2024-09-21 08:52:30",91.3,"2024-09-21 08:01:30",24.72,24.92,"2024-09-21 08:04:30",24.56,"2024-09-21 08:57:30",26.89,27.04,"2024-09-21 08:00:30",26.73,"2024-09-21 08:53:00",27.54,27.67,"2024-09-21 08:03:30",27.34,"2024-09-21 08:59:00",28.15,28.17,"2024-09-21 08:01:00",28.04,"2024-09-21 08:55:00",28.2,28.27,"2024-09-21 08:26:30",28.11,"2024-09-21 08:04:30",28.08,28.15,"2024-09-21 08:15:30",28.05,"2024-09-21 08:00:30",3.158,3.17,"2024-09-21 08:01:00",3.148,"2024-09-21 09:00:00",3.793,3.803,"2024-09-21 08:02:00",3.786,"2024-09-21 08:45:30",2.953,2.959,"2024-09-21 08:33:30",2.947,"2024-09-21 08:38:00",2.353,2.357,"2024-09-21 08:50:30",2.35,"2024-09-21 08:45:30",3.25,3.256,"2024-09-21 08:02:00",3.245,"2024-09-21 08:17:30",4.83,4.833,"2024-09-21 08:03:30",4.825,"2024-09-21 08:12:00",0.6620917,0,0.317,190.6,55.49,54,1.4,"2024-09-21 09:00:00",0,"2024-09-21 08:01:30",0.873,165.6,46.33,117,2.4,"2024-09-21 08:59:30",0,"2024-09-21 08:11:00",0.122,2.168
"2024-09-21 10:00:00",61,51.18,"2024-09-21 10:00:00",12.5,12.59,"2024-09-21 09:02:30",0.006,"2024-09-21 09:03:30",594.5,22.09,23.26,"2024-09-21 09:54:30",20.28,"2024-09-21 09:00:30",82.8,93.2,"2024-09-21 09:03:00",76.65,"2024-09-21 09:48:30",24.6,24.73,"2024-09-21 10:00:00",24.46,"2024-09-21 09:17:00",26.69,26.79,"2024-09-21 09:22:30",26.52,"2024-09-21 09:59:00",27.39,27.49,"2024-09-21 09:03:30",27.26,"2024-09-21 09:59:00",28.01,28.17,"2024-09-21 09:05:00",27.91,"2024-09-21 09:43:30",28.19,28.27,"2024-09-21 09:02:30",28.09,"2024-09-21 10:00:00",28.08,28.14,"2024-09-21 09:50:30",28.05,"2024-09-21 09:01:30",3.15,3.159,"2024-09-21 09:24:00",3.14,"2024-09-21 09:42:00",3.778,3.788,"2024-09-21 09:00:30",3.769,"2024-09-21 09:43:30",2.946,2.955,"2024-09-21 09:04:00",2.938,"2024-09-21 09:52:30",2.353,2.357,"2024-09-21 09:19:00",2.35,"2024-09-21 09:08:30",3.248,3.254,"2024-09-21 09:09:30",3.243,"2024-09-21 09:54:30",4.83,4.833,"2024-09-21 09:02:00",4.825,"2024-09-21 09:26:30",4.705432,0,1.009,190.2,51.99,173,4.2,"2024-09-21 09:49:00",0,"2024-09-21 09:00:30",1.95,165.9,44.77,154,5.8,"2024-09-21 09:30:00",0,"2024-09-21 09:01:30",0.854,2.887
"2024-09-21 11:00:00",62,50.25,"2024-09-21 10:53:30",13.35,13.47,"2024-09-21 10:53:00",0.185,"2024-09-21 10:52:30",592.2,24.26,25.6,"2024-09-21 10:59:00",23.25,"2024-09-21 10:01:00",72.3,76.95,"2024-09-21 10:00:30",66.21,"2024-09-21 11:00:00",24.91,25.38,"2024-09-21 11:00:00",24.57,"2024-09-21 10:07:30",26.53,26.62,"2024-09-21 10:14:00",26.45,"2024-09-21 10:44:00",27.23,27.36,"2024-09-21 10:06:30",27.11,"2024-09-21 10:14:30",27.96,27.99,"2024-09-21 10:05:00",27.89,"2024-09-21 10:57:00",28.17,28.27,"2024-09-21 10:16:00",28.07,"2024-09-21 10:49:30",28.09,28.16,"2024-09-21 10:18:00",28.05,"2024-09-21 10:01:00",3.157,3.177,"2024-09-21 10:58:30",3.146,"2024-09-21 10:05:30",3.765,3.776,"2024-09-21 10:01:00",3.756,"2024-09-21 10:51:30",2.934,2.947,"2024-09-21 10:01:30",2.923,"2024-09-21 10:57:30",2.349,2.353,"2024-09-21 10:00:30",2.345,"2024-09-21 10:54:30",3.244,3.249,"2024-09-21 10:01:00",3.239,"2024-09-21 10:33:30",4.829,4.833,"2024-09-21 10:31:00",4.825,"2024-09-21 10:20:30",9.001058,0,1.646,192.3,53.13,177,4.2,"2024-09-21 10:02:00",0,"2024-09-21 10:27:00",3.482,158,29.36,142,7.7,"2024-09-21 10:28:30",0,"2024-09-21 10:58:00",1.698,3.394
"2024-09-21 12:00:00",63,50.68,"2024-09-21 11:03:30",13.43,13.64,"2024-09-21 11:02:30",0.147,"2024-09-21 12:00:00",596.9,25.33,25.93,"2024-09-21 11:09:30",24.82,"2024-09-21 11:39:00",67.7,70.46,"2024-09-21 11:38:30",65.04,"2024-09-21 11:49:30",26.01,26.66,"2024-09-21 11:57:30",25.32,"2024-09-21 11:01:00",26.52,26.6,"2024-09-21 11:03:30",26.4,"2024-09-21 11:39:00",27.09,27.25,"2024-09-21 11:03:30",26.93,"2024-09-21 11:49:30",27.86,27.96,"2024-09-21 11:02:00",27.74,"2024-09-21 11:42:30",28.11,28.21,"2024-09-21 11:19:00",27.97,"2024-09-21 11:47:00",28.08,28.16,"2024-09-21 11:03:00",28.05,"2024-09-21 11:01:00",3.192,3.216,"2024-09-21 11:55:30",3.164,"2024-09-21 11:01:30",3.755,3.763,"2024-09-21 11:07:30",3.75,"2024-09-21 11:23:30",2.923,2.929,"2024-09-21 11:01:30",2.916,"2024-09-21 11:43:00",2.345,2.349,"2024-09-21 11:19:00",2.342,"2024-09-21 11:21:00",3.243,3.25,"2024-09-21 11:39:00",3.234,"2024-09-21 11:46:00",4.828,4.833,"2024-09-21 11:02:00",4.823,"2024-09-21 11:52:30",7.446116,0,1.532,191.8,46.42,196,3.8,"2024-09-21 11:58:00",0,"2024-09-21 11:43:30",3.182,156.3,26.01,157,7.1,"2024-09-21 11:18:30",0.5,"2024-09-21 11:03:30",1.436,3.638
"2024-09-21 13:00:00",64,54.01,"2024-09-21 13:00:00",13.5,16.81,"2024-09-21 12:36:00",0.111,"2024-09-21 12:59:00",593.9,26.6,28.8,"2024-09-21 12:58:00",25.32,"2024-09-21 12:00:30",62.5,67.06,"2024-09-21 12:01:30",54.73,"2024-09-21 12:56:30",27.3,28.09,"2024-09-21 13:00:00",26.64,"2024-09-21 12:00:30",26.66,26.79,"2024-09-21 12:32:00",26.52,"2024-09-21 12:01:00",27,27.08,"2024-09-21 12:23:30",26.91,"2024-09-21 12:45:00",27.76,27.82,"2024-09-21 12:02:00",27.74,"2024-09-21 12:10:00",28.02,28.13,"2024-09-21 12:27:30",27.92,"2024-09-21 12:51:30",28.07,28.14,"2024-09-21 12:39:30",28.04,"2024-09-21 12:20:00",3.236,3.261,"2024-09-21 12:57:30",3.212,"2024-09-21 12:06:30",3.755,3.759,"2024-09-21 12:56:30",3.75,"2024-09-21 12:32:00",2.913,2.922,"2024-09-21 12:02:30",2.905,"2024-09-21 12:49:00",2.339,2.345,"2024-09-21 12:01:00",2.334,"2024-09-21 12:55:30",3.24,3.247,"2024-09-21 12:11:00",3.234,"2024-09-21 12:48:00",4.825,4.829,"2024-09-21 12:17:00",4.821,"2024-09-21 12:53:00",11.77034,0,1.617,194.5,41.94,231,6.1,"2024-09-21 12:33:30",0,"2024-09-21 12:01:30",2.981,153,27.97,109,6.6,"2024-09-21 12:33:30",0.3,"2024-09-21 12:41:00",2.325,3.6
"2024-09-21 14:00:00",65,58.74,"2024-09-21 13:40:00",13.49,17.58,"2024-09-21 13:32:00",0.038,"2024-09-21 13:53:00",596.7,28.07,28.67,"2024-09-21 13:56:30",27.56,"2024-09-21 13:42:00",57.4,59.5,"2024-09-21 13:42:30",55,"2024-09-21 13:57:00",29.63,29.96,"2024-09-21 13:57:30",29.16,"2024-09-21 13:31:30",27.11,27.21,"2024-09-21 13:57:00",26.93,"2024-09-21 13:30:30",26.98,27.07,"2024-09-21 13:42:00",26.88,"2024-09-21 13:55:00",27.75,27.76,"2024-09-21 13:30:30",27.66,"2024-09-21 13:59:00",27.99,28.06,"2024-09-21 13:50:00",27.9,"2024-09-21 13:45:30",28.07,28.14,"2024-09-21 13:33:30",27.99,"2024-09-21 13:57:30",3.314,3.331,"2024-09-21 13:58:00",3.297,"2024-09-21 13:32:00",3.762,3.769,"2024-09-21 13:59:00",3.756,"2024-09-21 13:37:30",2.903,2.91,"2024-09-21 13:41:30",2.899,"2024-09-21 13:58:00",2.329,2.33,"2024-09-21 13:30:30",2.326,"2024-09-21 13:51:00",3.234,3.241,"2024-09-21 13:32:30",3.23,"2024-09-21 13:34:00",4.821,4.825,"2024-09-21 13:41:00",4.815,"2024-09-21 13:56:30",5.469835,0,"NAN",0,0,345,"NAN","2024-09-21 13:30:30","NAN","2024-09-21 13:30:30","NAN",0,0,129,"NAN","2024-09-21 13:30:30","NAN","2024-09-21 13:30:30","NAN",3.157
"2024-09-21 15:00:00",66,58.72,"2024-09-21 14:02:30",13.47,17.05,"2024-09-21 14:33:30",0.078,"2024-09-21 14:53:00",596.2,27.82,28.93,"2024-09-21 15:00:00",27.17,"2024-09-21 14:05:30",57.52,60.98,"2024-09-21 14:07:30",51.33,"2024-09-21 14:58:30",30.69,31.23,"2024-09-21 15:00:00",29.98,"2024-09-21 14:00:30",27.53,27.78,"2024-09-21 14:58:00",27.21,"2024-09-21 14:01:30",27.09,27.26,"2024-09-21 14:56:00",26.91,"2024-09-21 14:14:30",27.72,27.76,"2024-09-21 14:00:30",27.61,"2024-09-21 14:30:00",27.99,28.06,"2024-09-21 14:05:30",27.92,"2024-09-21 14:15:00",28.06,28.14,"2024-09-21 14:23:00",27.97,"2024-09-21 14:55:00",3.357,3.382,"2024-09-21 15:00:00",3.331,"2024-09-21 14:00:30",3.77,3.778,"2024-09-21 14:43:30",3.761,"2024-09-21 14:06:00",2.898,2.905,"2024-09-21 14:09:00",2.892,"2024-09-21 14:36:30",2.326,2.33,"2024-09-21 14:06:30",2.321,"2024-09-21 14:57:00",3.229,3.236,"2024-09-21 14:05:30",3.223,"2024-09-21 15:00:00",4.818,4.825,"2024-09-21 14:44:30",4.811,"2024-09-21 14:55:00",11.14397,0,1.705,193.7,45.07,83,5.3,"2024-09-21 14:55:00",0,"2024-09-21 14:02:00",3.446,157.2,31.58,77,7.3,"2024-09-21 14:02:00",0.5,"2024-09-21 14:26:00",2.241,2.71
"2024-09-21 16:00:00",67,59.45,"2024-09-21 15:39:30",13.47,17.35,"2024-09-21 15:35:30",0.077,"2024-09-21 15:52:00",593.7,29.53,30.43,"2024-09-21 15:35:30",29,"2024-09-21 15:21:00",49.15,51.8,"2024-09-21 15:16:00",45.74,"2024-09-21 15:57:30",31.86,32.71,"2024-09-21 15:59:30",31.21,"2024-09-21 15:00:30",28.12,28.37,"2024-09-21 15:49:30",27.75,"2024-09-21 15:01:30",27.29,27.46,"2024-09-21 15:41:00",27.11,"2024-09-21 15:03:00",27.71,27.76,"2024-09-21 15:01:00",27.6,"2024-09-21 15:25:00",27.98,28.06,"2024-09-21 15:05:30",27.9,"2024-09-21 15:58:30",28.02,28.08,"2024-09-21 15:02:30",27.94,"2024-09-21 15:57:00",3.401,3.43,"2024-09-21 15:56:30",3.377,"2024-09-21 15:03:00",3.781,3.791,"2024-09-21 15:59:30",3.774,"2024-09-21 15:03:00",2.895,2.899,"2024-09-21 15:01:30",2.89,"2024-09-21 15:30:30",2.321,2.326,"2024-09-21 15:04:00",2.318,"2024-09-21 15:29:30",3.224,3.23,"2024-09-21 15:04:30",3.219,"2024-09-21 15:25:00",4.817,4.823,"2024-09-21 15:13:00",4.811,"2024-09-21 15:35:00",16.37852,0,1.635,191.5,59.22,139,4.5,"2024-09-21 15:23:30",0,"2024-09-21 15:04:00",3.358,148.2,34.7,131,7.8,"2024-09-21 15:01:30",0,"2024-09-21 15:35:30",3.389,1.943
"2024-09-21 17:00:00",68,60.46,"2024-09-21 16:00:30",13.44,16.9,"2024-09-21 16:55:00",0.07,"2024-09-21 16:03:30",599.5,30.16,30.81,"2024-09-21 16:40:00",29.52,"2024-09-21 17:00:00",45.22,47.93,"2024-09-21 16:03:00",43.32,"2024-09-21 16:41:00",33.57,34.37,"2024-09-21 16:57:30",32.71,"2024-09-21 16:00:30",28.72,29.17,"2024-09-21 17:00:00",28.31,"2024-09-21 16:02:00",27.5,27.67,"2024-09-21 16:42:00",27.32,"2024-09-21 16:15:00",27.74,27.78,"2024-09-21 16:34:30",27.66,"2024-09-21 16:03:30",27.97,28.04,"2024-09-21 16:13:30",27.85,"2024-09-21 16:42:30",27.97,28.1,"2024-09-21 16:35:30",27.87,"2024-09-21 16:04:30",3.455,3.481,"2024-09-21 17:00:00",3.425,"2024-09-21 16:00:30",3.795,3.808,"2024-09-21 16:57:30",3.786,"2024-09-21 16:10:30",2.896,2.901,"2024-09-21 16:35:00",2.89,"2024-09-21 16:29:30",2.319,2.322,"2024-09-21 16:16:30",2.317,"2024-09-21 16:08:30",3.22,3.227,"2024-09-21 16:02:30",3.216,"2024-09-21 16:23:00",4.815,4.823,"2024-09-21 16:00:30",4.807,"2024-09-21 16:16:30",14.83591,0,1.667,196,53.46,218,4.4,"2024-09-21 16:28:00",0,"2024-09-21 16:27:30",3.677,149.4,30.17,162,7.2,"2024-09-21 16:14:00",0,"2024-09-21 16:45:00",3.096,1.046
"2024-09-21 18:00:00",69,61.44,"2024-09-21 17:38:00",13.43,16.53,"2024-09-21 17:40:30",0.073,"2024-09-21 17:15:00",600,30.01,30.49,"2024-09-21 17:40:00",29.46,"2024-09-21 17:46:30",47.12,48.77,"2024-09-21 17:28:30",44.5,"2024-09-21 17:58:00",34.84,34.99,"2024-09-21 17:31:00",34.37,"2024-09-21 17:00:30",29.43,29.77,"2024-09-21 17:52:30",29.07,"2024-09-21 17:02:00",27.79,28.05,"2024-09-21 17:59:30",27.55,"2024-09-21 17:01:30",27.76,27.81,"2024-09-21 17:54:00",27.74,"2024-09-21 17:02:00",27.96,28.04,"2024-09-21 17:55:00",27.84,"2024-09-21 17:16:00",27.93,28,"2024-09-21 17:08:30",27.86,"2024-09-21 17:37:30",3.489,3.495,"2024-09-21 17:23:00",3.479,"2024-09-21 17:02:00",3.812,3.826,"2024-09-21 17:57:30",3.801,"2024-09-21 17:02:00",2.898,2.905,"2024-09-21 17:45:30",2.892,"2024-09-21 17:04:00",2.318,2.321,"2024-09-21 17:43:00",2.316,"2024-09-21 17:17:00",3.218,3.225,"2024-09-21 17:00:30",3.212,"2024-09-21 17:43:00",4.813,4.819,"2024-09-21 17:02:00",4.807,"2024-09-21 17:38:00",11.46529,0,1.438,187.1,53.13,301,4.3,"2024-09-21 17:20:00",0,"2024-09-21 17:03:00",3.531,149,29.22,156,7,"2024-09-21 17:16:00",0,"2024-09-21 17:49:30",2.399,0.195
"2024-09-21 19:00:00",70,63.32,"2024-09-21 18:00:30",13.44,18.12,"2024-09-21 18:49:30",0.075,"2024-09-21 18:48:00",598.2,29.01,29.97,"2024-09-21 18:14:30",27.95,"2024-09-21 19:00:00",47.46,51.34,"2024-09-21 19:00:00",44.5,"2024-09-21 18:15:00",34.71,35.01,"2024-09-21 18:17:30",34.16,"2024-09-21 18:56:30",30.03,30.34,"2024-09-21 18:57:00",29.65,"2024-09-21 18:03:00",28.13,28.28,"2024-09-21 18:46:00",27.96,"2024-09-21 18:02:00",27.85,27.96,"2024-09-21 18:40:30",27.74,"2024-09-21 18:07:00",27.97,28.06,"2024-09-21 18:18:30",27.87,"2024-09-21 18:01:30",27.91,28.04,"2024-09-21 18:54:30",27.84,"2024-09-21 18:05:30",3.479,3.493,"2024-09-21 18:00:30",3.459,"2024-09-21 18:59:30",3.828,3.835,"2024-09-21 18:28:00",3.818,"2024-09-21 18:05:00",2.903,2.913,"2024-09-21 18:55:00",2.896,"2024-09-21 18:04:00",2.319,2.322,"2024-09-21 18:29:00",2.315,"2024-09-21 18:40:00",3.217,3.221,"2024-09-21 18:27:00",3.212,"2024-09-21 18:01:00",4.812,4.817,"2024-09-21 18:00:30",4.807,"2024-09-21 18:11:00",7.026333,0,2.045,190.1,31.15,189,5.4,"2024-09-21 18:59:30",0.3,"2024-09-21 18:10:30",3.473,166,26.74,188,7.2,"2024-09-21 18:58:00",0.8,"2024-09-21 18:10:30",0.68,0
"2024-09-21 20:00:00",71,66.32,"2024-09-21 19:00:30",13.26,13.47,"2024-09-21 19:41:00",0.001,"2024-09-21 19:59:00",595.3,27.28,28.28,"2024-09-21 19:23:00",25.93,"2024-09-21 19:59:00",55.85,61.85,"2024-09-21 20:00:00",50.65,"2024-09-21 19:07:30",33.45,34.18,"2024-09-21 19:02:30",32.71,"2024-09-21 19:57:30",30.3,30.38,"2024-09-21 19:40:30",30.26,"2024-09-21 19:03:00",28.47,28.69,"2024-09-21 19:48:00",28.16,"2024-09-21 19:00:30",27.99,28.14,"2024-09-21 19:58:00",27.91,"2024-09-21 19:29:30",27.99,28.06,"2024-09-21 19:23:00",27.89,"2024-09-21 19:06:30",27.89,27.97,"2024-09-21 19:29:30",27.84,"2024-09-21 19:15:30",3.43,3.461,"2024-09-21 19:01:00",3.402,"2024-09-21 19:53:00",3.832,3.837,"2024-09-21 19:34:00",3.826,"2024-09-21 19:06:00",2.91,2.919,"2024-09-21 19:37:30",2.902,"2024-09-21 19:11:00",2.32,2.324,"2024-09-21 19:41:00",2.316,"2024-09-21 19:02:30",3.217,3.223,"2024-09-21 19:45:30",3.212,"2024-09-21 19:09:00",4.812,4.815,"2024-09-21 19:00:30",4.805,"2024-09-21 19:58:30",2.346958,0,1.416,192.9,36.75,38,5.9,"2024-09-21 19:32:00",0,"2024-09-21 19:06:00",3.326,156.9,26.08,145,6.7,"2024-09-21 19:03:30",0.7,"2024-09-21 19:55:30",0.236,0
"2024-09-21 21:00:00",72,69.86,"2024-09-21 20:00:30",12.6,0.297,"2024-09-21 21:00:00",0,"2024-09-21 20:03:30",594.3,24.49,25.96,"2024-09-21 20:00:30",23.38,"2024-09-21 20:59:30",68.77,73.81,"2024-09-21 20:59:00",61.52,"2024-09-21 20:01:00",32.03,32.75,"2024-09-21 20:01:30",31.32,"2024-09-21 20:59:00",30.31,30.4,"2024-09-21 20:51:00",30.27,"2024-09-21 20:06:00",28.72,28.87,"2024-09-21 20:44:00",28.53,"2024-09-21 20:07:30",28.16,28.22,"2024-09-21 21:00:00",28.09,"2024-09-21 20:01:30",28,28.09,"2024-09-21 20:54:30",27.92,"2024-09-21 20:07:00",27.9,27.97,"2024-09-21 20:51:30",27.84,"2024-09-21 20:01:30",3.371,3.403,"2024-09-21 20:04:30",3.34,"2024-09-21 20:59:00",3.825,3.835,"2024-09-21 20:01:00",3.812,"2024-09-21 20:58:30",2.917,2.923,"2024-09-21 20:57:00",2.91,"2024-09-21 20:24:00",2.323,2.328,"2024-09-21 20:52:30",2.318,"2024-09-21 20:02:00",3.221,3.227,"2024-09-21 20:53:30",3.216,"2024-09-21 20:02:00",4.811,4.815,"2024-09-21 20:01:00",4.803,"2024-09-21 20:30:00",0.1004895,0,0.957,200,34.37,175,2.2,"2024-09-21 20:12:30",0,"2024-09-21 20:01:30",2.319,157,26.83,155,5.6,"2024-09-21 20:11:30",0.3,"2024-09-21 20:03:00",0.002,0
"2024-09-21 22:00:00",73,74.29,"2024-09-21 21:00:30",12.59,0.085,"2024-09-21 22:00:00",0,"2024-09-21 21:00:30",599.9,22.81,23.41,"2024-09-21 21:00:30",22.27,"2024-09-21 21:59:30",76.6,78.81,"2024-09-21 21:51:00",73.22,"2024-09-21 21:00:30",30.63,31.35,"2024-09-21 21:01:00",29.94,"2024-09-21 21:59:30",30.09,30.33,"2024-09-21 21:01:30",29.85,"2024-09-21 21:54:00",28.84,29.03,"2024-09-21 21:56:30",28.74,"2024-09-21 21:00:30",28.3,28.37,"2024-09-21 21:28:30",28.15,"2024-09-21 21:05:30",28,28.1,"2024-09-21 21:51:30",27.9,"2024-09-21 21:03:30",27.91,28.01,"2024-09-21 21:56:30",27.84,"2024-09-21 21:09:00",3.315,3.344,"2024-09-21 21:03:00",3.285,"2024-09-21 21:56:00",3.811,3.82,"2024-09-21 21:05:30",3.801,"2024-09-21 21:48:30",2.921,2.926,"2024-09-21 21:32:30",2.916,"2024-09-21 21:00:30",2.327,2.33,"2024-09-21 21:28:30",2.324,"2024-09-21 21:23:30",3.226,3.232,"2024-09-21 21:40:30",3.219,"2024-09-21 21:03:30",4.813,4.817,"2024-09-21 21:13:00",4.807,"2024-09-21 21:33:30",0.003982142,0,0.924,190.2,32.21,216,2.3,"2024-09-21 21:43:30",0,"2024-09-21 21:18:30",1.763,158.3,26.63,178,4.4,"2024-09-21 21:43:30",0.4,"2024-09-21 21:45:00",-0.012,0
"2024-09-21 23:00:00",74,74.65,"2024-09-21 23:00:00",12.58,0.084,"2024-09-21 22:05:30",0,"2024-09-21 22:00:30",599.6,21.8,22.31,"2024-09-21 22:00:30",21.36,"2024-09-21 22:59:00",80.6,83.7,"2024-09-21 23:00:00",77.95,"2024-09-21 22:03:00",29.45,29.99,"2024-09-21 22:00:30",28.9,"2024-09-21 22:59:30",29.79,29.97,"2024-09-21 22:11:30",29.53,"2024-09-21 22:57:00",28.93,29.06,"2024-09-21 22:57:30",28.79,"2024-09-21 22:54:30",28.4,28.55,"2024-09-21 22:58:00",28.31,"2024-09-21 22:13:30",28.12,28.25,"2024-09-21 22:35:00",28,"2024-09-21 22:09:00",27.95,28.15,"2024-09-21 22:46:00",27.84,"2024-09-21 22:10:30",3.264,3.291,"2024-09-21 22:00:30",3.239,"2024-09-21 23:00:00",3.791,3.805,"2024-09-21 22:01:00",3.778,"2024-09-21 22:53:30",2.92,2.926,"2024-09-21 22:13:00",2.914,"2024-09-21 22:03:30",2.331,2.336,"2024-09-21 22:53:30",2.328,"2024-09-21 22:01:00",3.227,3.234,"2024-09-21 22:11:30",3.223,"2024-09-21 22:16:00",4.812,4.819,"2024-09-21 22:32:00",4.807,"2024-09-21 22:04:00",0.002578572,0,0.562,189.5,47.27,204,2.1,"2024-09-21 22:07:00",0,"2024-09-21 22:01:30",1.447,145.2,25.65,116,4.3,"2024-09-21 22:12:30",0,"2024-09-21 22:01:00",-0.02,0
"2024-09-22 00:00:00",75,73.03,"2024-09-21 23:58:30",12.56,0.084,"2024-09-21 23:47:30",0,"2024-09-21 23:00:30",602.9,21.18,21.35,"2024-09-21 23:05:00",21.03,"2024-09-21 23:50:30",86.8,88.7,"2024-09-21 23:57:00",82.9,"2024-09-21 23:00:30",28.49,28.92,"2024-09-21 23:00:30",28.09,"2024-09-21 23:53:30",29.42,29.6,"2024-09-21 23:03:30",29.23,"2024-09-21 23:55:30",28.86,28.98,"2024-09-21 23:15:00",28.71,"2024-09-21 23:43:30",28.54,28.57,"2024-09-21 23:05:00",28.4,"2024-09-21 23:01:30",28.19,28.25,"2024-09-21 23:13:00",28.11,"2024-09-21 23:04:00",28.01,28.08,"2024-09-21 23:06:00",27.91,"2024-09-21 23:48:00",3.219,3.24,"2024-09-21 23:00:30",3.199,"2024-09-21 23:59:30",3.771,3.784,"2024-09-21 23:01:00",3.759,"2024-09-21 23:47:30",2.919,2.925,"2024-09-21 23:14:30",2.914,"2024-09-21 23:19:30",2.331,2.336,"2024-09-21 23:23:30",2.328,"2024-09-21 23:06:00",3.229,3.236,"2024-09-21 23:49:00",3.223,"2024-09-21 23:01:30",4.812,4.819,"2024-09-21 23:15:30",4.805,"2024-09-21 23:24:30",0.002198388,0,0.693,188.2,43.26,207,2.1,"2024-09-21 23:01:30",0,"2024-09-21 23:00:30",1.433,158.9,29.69,220,3.9,"2024-09-21 23:24:00",0,"2024-09-21 23:32:00",-0.019,0
"2024-09-22 01:00:00",76,71.26,"2024-09-22 01:00:00",12.54,0.084,"2024-09-22 00:32:30",0,"2024-09-22 00:00:30",602.6,21.01,21.2,"2024-09-22 00:10:30",20.79,"2024-09-22 00:00:30",88.9,89.9,"2024-09-22 00:36:00",87.7,"2024-09-22 00:02:30",27.74,28.09,"2024-09-22 00:00:30",27.45,"2024-09-22 00:59:00",29.07,29.25,"2024-09-22 00:05:30",28.87,"2024-09-22 00:52:00",28.81,28.9,"2024-09-22 00:37:30",28.56,"2024-09-22 01:00:00",28.56,28.57,"2024-09-22 00:01:00",28.49,"2024-09-22 00:11:00",28.18,28.26,"2024-09-22 00:50:00",28.11,"2024-09-22 00:02:00",28.05,28.14,"2024-09-22 00:18:30",27.94,"2024-09-22 00:09:00",3.184,3.199,"2024-09-22 00:01:00",3.163,"2024-09-22 00:59:30",3.75,3.763,"2024-09-22 00:00:30",3.737,"2024-09-22 00:56:00",2.915,2.922,"2024-09-22 00:16:30",2.908,"2024-09-22 00:42:00",2.333,2.336,"2024-09-22 00:22:00",2.33,"2024-09-22 00:01:30",3.235,3.241,"2024-09-22 00:44:00",3.23,"2024-09-22 00:00:30",4.813,4.817,"2024-09-22 00:07:00",4.805,"2024-09-22 00:11:30",0.001894096,0,0.516,183.1,71.69,165,2,"2024-09-22 00:36:00",0,"2024-09-22 00:01:00",1.164,157.7,39.49,113,2.9,"2024-09-22 00:52:00",0,"2024-09-22 00:12:00",-0.022,0
"2024-09-22 02:00:00",77,70.69,"2024-09-22 01:31:30",12.52,0.085,"2024-09-22 01:28:30",0,"2024-09-22 01:00:30",602.7,20.9,21.09,"2024-09-22 01:20:00",20.7,"2024-09-22 01:50:30",89.4,90.5,"2024-09-22 01:53:00",88.1,"2024-09-22 01:04:00",27.17,27.47,"2024-09-22 01:01:30",26.85,"2024-09-22 01:59:00",28.71,28.93,"2024-09-22 01:02:30",28.54,"2024-09-22 01:43:30",28.62,28.8,"2024-09-22 01:02:00",28.51,"2024-09-22 01:45:00",28.56,28.57,"2024-09-22 01:00:30",28.51,"2024-09-22 01:15:30",28.22,28.38,"2024-09-22 01:50:00",28.14,"2024-09-22 01:34:30",28.06,28.14,"2024-09-22 01:38:00",28.02,"2024-09-22 01:36:00",3.158,3.172,"2024-09-22 01:02:00",3.148,"2024-09-22 01:47:30",3.731,3.742,"2024-09-22 01:12:00",3.722,"2024-09-22 01:36:00",2.911,2.917,"2024-09-22 01:03:00",2.904,"2024-09-22 01:54:30",2.335,2.338,"2024-09-22 01:42:30",2.333,"2024-09-22 01:00:30",3.237,3.243,"2024-09-22 01:37:30",3.232,"2024-09-22 01:10:30",4.815,4.819,"2024-09-22 01:31:30",4.811,"2024-09-22 01:12:00",0.001763085,0,0.638,190.5,46.34,242,2.8,"2024-09-22 01:59:00",0,"2024-09-22 01:01:00",1.516,148.8,30.57,205,4.5,"2024-09-22 01:51:30",0,"2024-09-22 01:03:30",-0.021,0
"2024-09-22 03:00:00",78,69.7,"2024-09-22 02:59:30",12.53,0.09,"2024-09-22 02:54:00",0,"2024-09-22 02:45:30",601.2,20.62,20.92,"2024-09-22 02:45:30",20.57,"2024-09-22 02:53:00",91.6,92.2,"2024-09-22 02:50:00",91.1,"2024-09-22 02:48:30",26.5,26.64,"2024-09-22 02:45:30",26.44,"2024-09-22 02:55:30",28.33,28.37,"2024-09-22 02:46:00",28.22,"2024-09-22 02:57:30",28.43,28.51,"2024-09-22 02:53:30",28.34,"2024-09-22 02:52:30",28.55,28.57,"2024-09-22 02:48:00",28.53,"2024-09-22 02:46:30",28.31,28.39,"2024-09-22 02:53:00",28.2,"2024-09-22 02:58:00",28.06,28.09,"2024-09-22 02:47:00",28.05,"2024-09-22 02:45:30",3.13,3.135,"2024-09-22 02:45:30",3.126,"2024-09-22 02:48:30",3.707,3.711,"2024-09-22 02:54:00",3.703,"2024-09-22 02:58:00",2.904,2.908,"2024-09-22 02:50:00",2.901,"2024-09-22 02:45:30",2.335,2.337,"2024-09-22 02:47:30",2.333,"2024-09-22 02:48:00",3.237,3.245,"2024-09-22 02:53:30",3.23,"2024-09-22 02:45:30",4.821,4.823,"2024-09-22 02:48:00",4.817,"2024-09-22 02:45:30",0.000541571,0,"NAN",0,0,139,"NAN","2024-09-22 02:45:30","NAN","2024-09-22 02:45:30","NAN",0,0,168,"NAN","2024-09-22 02:45:30","NAN","2024-09-22 02:45:30","NAN",0
"2024-09-22 04:00:00",79,68.94,"2024-09-22 03:59:30",12.49,0.09,"2024-09-22 03:04:30",0,"2024-09-22 03:00:30",602.1,20.52,20.64,"2024-09-22 03:20:00",20.44,"2024-09-22 03:59:30",91.8,92.8,"2024-09-22 03:54:30",90.9,"2024-09-22 03:03:30",26.29,26.52,"2024-09-22 03:01:00",26.04,"2024-09-22 04:00:00",28.1,28.27,"2024-09-22 03:00:30",27.94,"2024-09-22 03:49:00",28.32,28.49,"2024-09-22 03:13:30",28.14,"2024-09-22 03:48:00",28.53,28.57,"2024-09-22 03:02:00",28.44,"2024-09-22 03:35:30",28.32,28.41,"2024-09-22 03:12:30",28.2,"2024-09-22 03:20:00",28.06,28.12,"2024-09-22 03:50:30",28.05,"2024-09-22 03:01:00",3.117,3.128,"2024-09-22 03:13:00",3.108,"2024-09-22 03:51:00",3.7,3.711,"2024-09-22 03:06:30",3.692,"2024-09-22 03:58:00",2.9,2.907,"2024-09-22 03:01:30",2.896,"2024-09-22 03:13:00",2.335,2.338,"2024-09-22 03:50:00",2.332,"2024-09-22 03:49:30",3.238,3.243,"2024-09-22 03:03:30",3.23,"2024-09-22 03:35:30",4.821,4.825,"2024-09-22 03:30:30",4.817,"2024-09-22 03:07:00",0.001988136,0,0.649,187.2,41,193,2.7,"2024-09-22 03:19:00",0,"2024-09-22 03:01:00",1.683,153.1,20.31,163,4,"2024-09-22 03:23:30",0.3,"2024-09-22 03:26:00",0.002,0
"2024-09-22 05:00:00",80,68.27,"2024-09-22 04:52:00",12.47,0.094,"2024-09-22 04:31:30",0,"2024-09-22 04:00:30",598.6,20.58,20.77,"2024-09-22 04:45:00",20.38,"2024-09-22 04:08:00",91.5,93.3,"2024-09-22 04:06:00",89.8,"2024-09-22 04:33:00",25.96,26.12,"2024-09-22 04:13:30",25.81,"2024-09-22 04:43:00",27.84,27.98,"2024-09-22 04:01:30",27.73,"2024-09-22 04:53:30",28.21,28.28,"2024-09-22 04:06:30",28.06,"2024-09-22 04:55:00",28.45,28.57,"2024-09-22 04:00:30",28.36,"2024-09-22 04:47:30",28.34,28.43,"2024-09-22 04:57:30",28.24,"2024-09-22 04:46:30",28.08,28.19,"2024-09-22 04:26:00",28.05,"2024-09-22 04:01:00",3.1,3.113,"2024-09-22 04:01:00",3.089,"2024-09-22 04:52:00",3.685,3.692,"2024-09-22 04:00:30",3.675,"2024-09-22 04:56:30",2.893,2.902,"2024-09-22 04:01:30",2.886,"2024-09-22 04:51:00",2.335,2.338,"2024-09-22 04:04:30",2.33,"2024-09-22 04:01:30",3.239,3.245,"2024-09-22 04:26:30",3.234,"2024-09-22 04:19:30",4.823,4.825,"2024-09-22 04:29:00",4.817,"2024-09-22 04:16:00",0.001917429,0,0.828,203.4,33.14,186,2.9,"2024-09-22 04:26:00",0,"2024-09-22 04:01:00",1.702,193.1,27.63,233,4.9,"2024-09-22 04:28:30",0.4,"2024-09-22 04:49:30",0.003,0
"2024-09-22 06:00:00",81,68.04,"2024-09-22 06:00:00",12.47,0.095,"2024-09-22 05:33:00",0,"2024-09-22 05:00:30",599.9,20.58,20.74,"2024-09-22 05:55:30",20.51,"2024-09-22 05:25:00",91.6,92.8,"2024-09-22 05:50:00",90.3,"2024-09-22 05:02:30",25.66,25.89,"2024-09-22 05:01:00",25.48,"2024-09-22 06:00:00",27.59,27.75,"2024-09-22 05:00:30",27.51,"2024-09-22 05:49:00",28.03,28.23,"2024-09-22 05:00:30",27.88,"2024-09-22 05:57:30",28.37,28.42,"2024-09-22 05:12:00",28.31,"2024-09-22 05:09:00",28.33,28.42,"2024-09-22 05:30:00",28.18,"2024-09-22 05:59:00",28.11,28.22,"2024-09-22 05:35:00",28.05,"2024-09-22 05:03:30",3.085,3.093,"2024-09-22 05:03:00",3.075,"2024-09-22 05:48:30",3.67,3.679,"2024-09-22 05:04:00",3.659,"2024-09-22 05:55:30",2.888,2.895,"2024-09-22 05:05:30",2.88,"2024-09-22 05:58:30",2.335,2.337,"2024-09-22 05:03:00",2.332,"2024-09-22 05:53:30",3.239,3.243,"2024-09-22 05:19:30",3.232,"2024-09-22 05:08:00",4.824,4.827,"2024-09-22 05:33:30",4.817,"2024-09-22 05:24:30",0.001863493,0,1.289,217.6,33.48,213,2.7,"2024-09-22 05:08:00",0,"2024-09-22 05:35:00",2.248,201.5,28.08,203,4.7,"2024-09-22 05:22:00",0,"2024-09-22 05:41:30",0.005,0.005
"2024-09-22 07:00:00",82,67.61,"2024-09-22 07:00:00",12.46,0.093,"2024-09-22 06:46:30",0,"2024-09-22 06:00:30",599.8,20.82,20.91,"2024-09-22 06:50:30",20.71,"2024-09-22 06:02:00",91.5,92.5,"2024-09-22 06:50:00",90.5,"2024-09-22 06:19:30",25.45,25.6,"2024-09-22 06:01:00",25.3,"2024-09-22 06:57:30",27.37,27.55,"2024-09-22 06:01:00",27.21,"2024-09-22 06:57:00",27.87,28.05,"2024-09-22 06:02:30",27.73,"2024-09-22 06:46:30",28.34,28.37,"2024-09-22 06:02:00",28.23,"2024-09-22 06:59:30",28.31,28.4,"2024-09-22 06:08:30",28.21,"2024-09-22 06:28:00",28.14,28.23,"2024-09-22 06:13:30",28.05,"2024-09-22 06:08:00",3.072,3.08,"2024-09-22 06:04:00",3.064,"2024-09-22 06:57:30",3.656,3.664,"2024-09-22 06:01:00",3.646,"2024-09-22 06:54:00",2.882,2.887,"2024-09-22 06:18:30",2.876,"2024-09-22 06:54:30",2.332,2.337,"2024-09-22 06:03:30",2.329,"2024-09-22 06:42:30",3.239,3.247,"2024-09-22 06:21:00",3.236,"2024-09-22 06:05:00",4.824,4.829,"2024-09-22 06:27:00",4.819,"2024-09-22 06:10:30",0.001788644,0,1.528,208.1,34.74,226,3.8,"2024-09-22 06:53:30",0,"2024-09-22 06:06:00",2.377,195.4,20.99,222,5,"2024-09-22 06:16:00",0.3,"2024-09-22 06:19:30",0.006,0.4
"2024-09-22 08:00:00",83,66.84,"2024-09-22 08:00:00",12.44,0.093,"2024-09-22 07:21:00",0,"2024-09-22 07:00:30",599.2,21.07,21.3,"2024-09-22 07:39:30",20.77,"2024-09-22 07:05:30",91.1,92.4,"2024-09-22 07:05:30",89.7,"2024-09-22 07:34:30",25.26,25.36,"2024-09-22 07:01:30",25.19,"2024-09-22 07:58:30",27.16,27.31,"2024-09-22 07:06:30",27.06,"2024-09-22 07:55:00",27.74,27.87,"2024-09-22 07:02:00",27.53,"2024-09-22 07:48:30",28.21,28.35,"2024-09-22 07:01:30",28.13,"2024-09-22 07:47:30",28.27,28.41,"2024-09-22 07:01:30",28.11,"2024-09-22 07:39:00",28.15,28.26,"2024-09-22 07:46:30",28.05,"2024-09-22 07:30:00",3.064,3.073,"2024-09-22 07:08:30",3.055,"2024-09-22 07:57:30",3.645,3.655,"2024-09-22 07:05:30",3.635,"2024-09-22 07:57:30",2.876,2.881,"2024-09-22 07:08:00",2.871,"2024-09-22 07:18:30",2.332,2.337,"2024-09-22 07:20:30",2.328,"2024-09-22 07:26:30",3.239,3.247,"2024-09-22 07:46:30",3.232,"2024-09-22 07:42:00",4.824,4.829,"2024-09-22 07:47:00",4.817,"2024-09-22 07:28:00",0.002116821,0,1.531,205.2,36.57,206,3.7,"2024-09-22 07:36:00",0,"2024-09-22 07:48:00",2.709,182.7,27.76,163,6.2,"2024-09-22 07:07:30",0.4,"2024-09-22 07:02:00",0.007,1.291
"2024-09-22 09:00:00",84,65.23,"2024-09-22 09:00:00",12.41,3.046,"2024-09-22 08:00:30",0,"2024-09-22 08:00:30",599.2,21.54,21.87,"2024-09-22 08:59:00",21.29,"2024-09-22 08:03:00",90,91.4,"2024-09-22 08:06:00",88.6,"2024-09-22 08:46:00",25.25,25.33,"2024-09-22 08:04:30",25.17,"2024-09-22 08:28:00",26.98,27.14,"2024-09-22 08:04:30",26.91,"2024-09-22 08:55:00",27.6,27.67,"2024-09-22 08:31:00",27.44,"2024-09-22 09:00:00",28.16,28.19,"2024-09-22 08:02:30",28.13,"2024-09-22 08:31:30",28.21,28.34,"2024-09-22 08:43:00",28.13,"2024-09-22 08:09:00",28.15,28.24,"2024-09-22 08:33:30",28.05,"2024-09-22 08:32:30",3.054,3.059,"2024-09-22 08:03:00",3.048,"2024-09-22 08:39:00",3.633,3.642,"2024-09-22 08:05:00",3.624,"2024-09-22 08:58:00",2.87,2.877,"2024-09-22 08:03:00",2.864,"2024-09-22 08:54:00",2.329,2.333,"2024-09-22 08:00:30",2.326,"2024-09-22 08:49:00",3.24,3.245,"2024-09-22 08:10:00",3.234,"2024-09-22 08:13:00",4.824,4.829,"2024-09-22 08:05:30",4.819,"2024-09-22 08:08:00",0.2553921,0,0.962,196.6,43,228,3.7,"2024-09-22 08:23:00",0,"2024-09-22 08:06:30",2.119,161.1,26.12,176,7.3,"2024-09-22 08:00:30",0,"2024-09-22 08:44:00",0.052,2.16
"2024-09-22 10:00:00",85,62.98,"2024-09-22 10:00:00",12.42,12.52,"2024-09-22 09:17:00",0.001,"2024-09-22 09:11:00",600.6,22.06,22.47,"2024-09-22 10:00:00",21.88,"2024-09-22 09:03:00",88.7,89.8,"2024-09-22 09:36:30",87.6,"2024-09-22 09:15:30",25.32,25.52,"2024-09-22 09:46:30",25.19,"2024-09-22 09:06:30",26.82,26.95,"2024-09-22 09:02:30",26.73,"2024-09-22 09:22:30",27.44,27.62,"2024-09-22 09:03:00",27.34,"2024-09-22 09:27:30",28.1,28.17,"2024-09-22 09:00:30",27.95,"2024-09-22 09:52:00",28.17,28.25,"2024-09-22 09:01:30",28.11,"2024-09-22 09:03:30",28.15,28.24,"2024-09-22 09:15:30",28.07,"2024-09-22 09:29:00",3.06,3.068,"2024-09-22 09:53:30",3.05,"2024-09-22 09:02:30",3.624,3.631,"2024-09-22 09:12:00",3.616,"2024-09-22 09:53:00",2.865,2.873,"2024-09-22 09:04:00",2.858,"2024-09-22 09:50:30",2.327,2.33,"2024-09-22 09:50:00",2.324,"2024-09-22 09:20:00",3.238,3.245,"2024-09-22 09:03:30",3.234,"2024-09-22 09:22:30",4.823,4.829,"2024-09-22 09:41:00",4.815,"2024-09-22 09:36:00",1.546854,0,0.835,193.7,56.87,72,2.4,"2024-09-22 09:05:00",0,"2024-09-22 09:16:30",2.281,141.8,25.02,95,5.5,"2024-09-22 09:33:30",0,"2024-09-22 09:17:00",0.284,2.879
"2024-09-22 11:00:00",86,58.06,"2024-09-22 10:37:00",13.2,13.31,"2024-09-22 10:02:00",0.231,"2024-09-22 10:39:30",598.9,23.15,23.77,"2024-09-22 10:57:00",22.4,"2024-09-22 10:01:00",85.2,88.8,"2024-09-22 10:07:30",81.8,"2024-09-22 10:58:30",25.72,26.1,"2024-09-22 10:54:00",25.4,"2024-09-22 10:07:00",26.74,26.81,"2024-09-22 10:04:30",26.73,"2024-09-22 10:01:30",27.37,27.46,"2024-09-22 10:06:00",27.21,"2024-09-22 10:46:00",27.97,28.09,"2024-09-22 10:15:00",27.94,"2024-09-22 10:03:00",28.19,28.27,"2024-09-22 10:54:00",28.11,"2024-09-22 10:02:00",28.13,28.21,"2024-09-22 10:19:30",28.05,"2024-09-22 10:54:00",3.073,3.086,"2024-09-22 11:00:00",3.062,"2024-09-22 10:00:30",3.615,3.62,"2024-09-22 10:00:30",3.609,"2024-09-22 10:41:00",2.855,2.862,"2024-09-22 10:01:00",2.849,"2024-09-22 10:58:00",2.326,2.33,"2024-09-22 10:06:00",2.322,"2024-09-22 10:52:00",3.234,3.239,"2024-09-22 10:00:30",3.227,"2024-09-22 10:54:30",4.824,4.829,"2024-09-22 10:06:00",4.813,"2024-09-22 10:22:30",5.06029,0,1.222,193,53.67,151,4,"2024-09-22 10:40:30",0,"2024-09-22 10:00:30",2.651,146.9,29.52,134,6.9,"2024-09-22 10:48:30",0,"2024-09-22 10:08:00",0.932,3.377
"2024-09-22 12:00:00",87,59.06,"2024-09-22 11:00:30",13.56,14.54,"2024-09-22 11:34:00",0.204,"2024-09-22 11:58:00",602.6,23.72,23.89,"2024-09-22 11:23:30",23.51,"2024-09-22 11:03:30",84.3,88.3,"2024-09-22 11:50:30",81.2,"2024-09-22 11:03:30",26.52,26.91,"2024-09-22 11:54:30",26.02,"2024-09-22 11:00:30",26.74,26.83,"2024-09-22 11:52:00",26.71,"2024-09-22 11:34:00",27.23,27.39,"2024-09-22 11:12:30",27.14,"2024-09-22 11:15:30",27.95,27.98,"2024-09-22 11:24:30",27.86,"2024-09-22 11:52:00",28.18,28.25,"2024-09-22 11:19:00",28.09,"2024-09-22 11:31:00",28.1,28.27,"2024-09-22 11:11:00",28.05,"2024-09-22 11:00:30",3.099,3.119,"2024-09-22 11:59:00",3.082,"2024-09-22 11:09:00",3.608,3.611,"2024-09-22 11:00:30",3.605,"2024-09-22 11:38:30",2.85,2.856,"2024-09-22 11:20:30",2.844,"2024-09-22 11:51:30",2.32,2.322,"2024-09-22 11:00:30",2.317,"2024-09-22 11:40:30",3.23,3.236,"2024-09-22 11:31:30",3.227,"2024-09-22 11:14:30",4.823,4.827,"2024-09-22 11:01:00",4.817,"2024-09-22 11:42:30",5.039745,0,1.066,193.5,54.07,257,3.6,"2024-09-22 11:07:30",0,"2024-09-22 11:26:30",2.424,143.7,21.98,176,6.2,"2024-09-22 11:58:30",0,"2024-09-22 11:22:00",0.943,3.612
"2024-09-22 13:00:00",88,54.38,"2024-09-22 13:00:00",13.55,19.15,"2024-09-22 12:58:00",0.065,"2024-09-22 12:59:00",589.4,25.86,26.97,"2024-09-22 13:00:00",25.02,"2024-09-22 12:46:30",68.52,72.33,"2024-09-22 12:45:30",64.45,"2024-09-22 13:00:00",27.42,27.5,"2024-09-22 12:57:00",27.27,"2024-09-22 12:45:30",26.95,26.99,"2024-09-22 12:59:00",26.93,"2024-09-22 12:45:30",27.21,27.26,"2024-09-22 12:49:30",27.11,"2024-09-22 12:49:00",27.8,27.89,"2024-09-22 12:53:00",27.76,"2024-09-22 12:48:30",28.08,28.15,"2024-09-22 12:46:30",27.98,"2024-09-22 12:55:30",28.08,28.14,"2024-09-22 12:56:00",28.05,"2024-09-22 12:47:00",3.129,3.135,"2024-09-22 12:59:00",3.124,"2024-09-22 12:50:00",3.606,3.609,"2024-09-22 12:57:00",3.605,"2024-09-22 12:45:30",2.84,2.843,"2024-09-22 12:51:00",2.836,"2024-09-22 12:59:00",2.317,2.318,"2024-09-22 12:45:30",2.315,"2024-09-22 12:52:30",3.227,3.232,"2024-09-22 12:58:30",3.221,"2024-09-22 12:46:30",4.821,4.823,"2024-09-22 12:46:30",4.817,"2024-09-22 12:45:30",4.565779,0,"NAN",0,0,185,"NAN","2024-09-22 12:45:30","NAN","2024-09-22 12:45:30","NAN",0,0,171,"NAN","2024-09-22 12:45:30","NAN","2024-09-22 12:45:30","NAN",3.5
"2024-09-22 14:00:00",89,51.85,"2024-09-22 13:15:00",13.5,16.52,"2024-09-22 13:34:30",0.07,"2024-09-22 13:15:30",600.8,26,27.16,"2024-09-22 13:11:00",25.34,"2024-09-22 13:39:00",69.55,73.4,"2024-09-22 13:42:00",63.82,"2024-09-22 13:00:30",28.59,29.57,"2024-09-22 14:00:00",27.52,"2024-09-22 13:00:30",27.12,27.34,"2024-09-22 13:58:30",26.93,"2024-09-22 13:01:30",27.21,27.26,"2024-09-22 13:00:30",27.09,"2024-09-22 13:24:30",27.77,27.81,"2024-09-22 13:01:00",27.72,"2024-09-22 13:35:00",28.04,28.14,"2024-09-22 13:02:30",27.92,"2024-09-22 13:48:30",28.07,28.16,"2024-09-22 13:08:30",28.05,"2024-09-22 13:04:30",3.166,3.203,"2024-09-22 14:00:00",3.129,"2024-09-22 13:02:30",3.605,3.611,"2024-09-22 13:53:30",3.6,"2024-09-22 13:19:00",2.836,2.842,"2024-09-22 13:09:00",2.83,"2024-09-22 14:00:00",2.314,2.32,"2024-09-22 13:08:00",2.311,"2024-09-22 13:48:00",3.226,3.232,"2024-09-22 13:01:30",3.221,"2024-09-22 13:21:00",4.818,4.821,"2024-09-22 13:00:30",4.815,"2024-09-22 13:25:00",10.81955,0,1.833,188.5,41.53,228,5,"2024-09-22 13:23:00",0,"2024-09-22 13:36:00",3.48,156.1,27.25,176,8.6,"2024-09-22 13:17:00",0.4,"2024-09-22 13:36:30",2.098,3.264
"2024-09-22 15:00:00",90,56.99,"2024-09-22 14:20:00",13.5,18.76,"2024-09-22 14:17:00",0.082,"2024-09-22 14:59:30",599.9,26.71,27.24,"2024-09-22 14:43:30",25.6,"2024-09-22 14:01:30",67.69,72.15,"2024-09-22 14:02:30",65.23,"2024-09-22 14:55:30",30.31,31.17,"2024-09-22 15:00:00",29.55,"2024-09-22 14:00:30",27.52,27.77,"2024-09-22 14:59:30",27.29,"2024-09-22 14:02:00",27.22,27.36,"2024-09-22 14:58:30",27.11,"2024-09-22 14:14:30",27.76,27.79,"2024-09-22 14:08:00",27.72,"2024-09-22 14:25:00",27.98,28.09,"2024-09-22 14:07:30",27.9,"2024-09-22 14:17:00",28.06,28.15,"2024-09-22 14:04:00",28.05,"2024-09-22 14:00:30",3.229,3.257,"2024-09-22 14:55:00",3.201,"2024-09-22 14:01:30",3.609,3.616,"2024-09-22 14:43:30",3.602,"2024-09-22 14:01:00",2.831,2.836,"2024-09-22 14:06:30",2.825,"2024-09-22 14:59:30",2.308,2.312,"2024-09-22 14:00:30",2.305,"2024-09-22 14:40:00",3.223,3.232,"2024-09-22 14:01:30",3.217,"2024-09-22 14:49:00",4.815,4.821,"2024-09-22 14:07:30",4.809,"2024-09-22 14:54:00",13.73817,0,2.281,195.4,26.62,185,5,"2024-09-22 14:29:00",0,"2024-09-22 14:35:30",4.115,164.4,23.75,152,7.7,"2024-09-22 14:01:00",0.8,"2024-09-22 14:38:30",2.661,2.69
"2024-09-22 16:00:00",91,59.01,"2024-09-22 15:28:30",13.47,18.84,"2024-09-22 15:23:00",0.036,"2024-09-22 15:19:30",600.8,27.98,28.8,"2024-09-22 15:24:30",27.04,"2024-09-22 15:01:00",61.57,65.04,"2024-09-22 15:02:00",58,"2024-09-22 15:46:00",31.7,32.18,"2024-09-22 15:51:30",31.13,"2024-09-22 15:00:30",28.05,28.37,"2024-09-22 15:50:00",27.74,"2024-09-22 15:02:30",27.38,27.46,"2024-09-22 15:58:30",27.18,"2024-09-22 15:11:00",27.76,27.76,"2024-09-22 15:00:30",27.74,"2024-09-22 15:30:30",27.98,28.04,"2024-09-22 15:05:30",27.9,"2024-09-22 15:30:30",28.07,28.12,"2024-09-22 15:24:30",28.03,"2024-09-22 15:50:00",3.277,3.297,"2024-09-22 15:59:30",3.253,"2024-09-22 15:02:00",3.62,3.627,"2024-09-22 15:46:30",3.613,"2024-09-22 15:11:00",2.827,2.833,"2024-09-22 15:01:30",2.822,"2024-09-22 15:32:30",2.304,2.305,"2024-09-22 15:00:30",2.301,"2024-09-22 15:49:30",3.218,3.225,"2024-09-22 15:01:00",3.212,"2024-09-22 15:54:00",4.811,4.817,"2024-09-22 15:01:00",4.807,"2024-09-22 15:07:30",11.01654,0,1.695,192.8,50.62,188,4.3,"2024-09-22 15:35:30",0.3,"2024-09-22 15:06:30",3.556,150.6,29.32,123,8.1,"2024-09-22 15:46:30",0.4,"2024-09-22 15:13:00",2.219,1.92
"2024-09-22 17:00:00",92,60.28,"2024-09-22 17:00:00",13.46,18.5,"2024-09-22 16:55:00",0.073,"2024-09-22 16:42:00",596.4,28.49,29.72,"2024-09-22 16:54:00",27.5,"2024-09-22 16:14:00",57.55,62.32,"2024-09-22 16:14:30",52.97,"2024-09-22 16:54:30",32.48,32.81,"2024-09-22 16:58:30",32.13,"2024-09-22 16:01:00",28.6,28.89,"2024-09-22 16:58:00",28.33,"2024-09-22 16:07:30",27.56,27.69,"2024-09-22 16:49:00",27.39,"2024-09-22 16:02:30",27.76,27.79,"2024-09-22 16:47:30",27.72,"2024-09-22 16:29:30",27.97,28.06,"2024-09-22 16:53:00",27.9,"2024-09-22 16:00:30",28.06,28.12,"2024-09-22 16:24:30",28.01,"2024-09-22 16:59:30",3.304,3.316,"2024-09-22 16:47:30",3.293,"2024-09-22 16:01:30",3.632,3.642,"2024-09-22 16:54:30",3.622,"2024-09-22 16:01:00",2.828,2.836,"2024-09-22 16:21:00",2.822,"2024-09-22 16:23:00",2.301,2.303,"2024-09-22 16:00:30",2.299,"2024-09-22 16:43:00",3.213,3.219,"2024-09-22 16:27:00",3.208,"2024-09-22 16:29:30",4.807,4.813,"2024-09-22 16:04:00",4.803,"2024-09-22 16:13:00",12.46459,0,1.793,196.3,51.43,222,4.7,"2024-09-22 16:59:30",0.3,"2024-09-22 16:02:30",4.047,144.5,26.76,113,8.6,"2024-09-22 16:06:00",0.6,"2024-09-22 16:34:00",2.527,1.03
"2024-09-22 18:00:00",93,59.93,"2024-09-22 17:04:30",13.43,18.61,"2024-09-22 18:00:00",0.029,"2024-09-22 17:12:30",600.9,29.27,30.2,"2024-09-22 17:40:00",28.74,"2024-09-22 17:16:00",52.57,55,"2024-09-22 17:16:30",49.78,"2024-09-22 17:41:30",33.23,33.58,"2024-09-22 17:54:30",32.76,"2024-09-22 17:02:30",29.1,29.39,"2024-09-22 17:54:30",28.8,"2024-09-22 17:00:30",27.8,27.92,"2024-09-22 17:57:00",27.62,"2024-09-22 17:03:00",27.78,27.94,"2024-09-22 17:57:00",27.72,"2024-09-22 17:18:00",27.97,28.06,"2024-09-22 17:37:30",27.9,"2024-09-22 17:13:30",28.05,28.12,"2024-09-22 17:03:30",27.98,"2024-09-22 17:39:30",3.323,3.337,"2024-09-22 18:00:00",3.31,"2024-09-22 17:05:00",3.641,3.649,"2024-09-22 17:58:00",3.631,"2024-09-22 17:03:30",2.83,2.837,"2024-09-22 17:54:30",2.825,"2024-09-22 17:10:00",2.3,2.301,"2024-09-22 17:01:30",2.296,"2024-09-22 17:48:30",3.21,3.214,"2024-09-22 17:02:30",3.205,"2024-09-22 17:35:30",4.805,4.809,"2024-09-22 17:04:00",4.798,"2024-09-22 17:28:30",11.59041,0,1.698,187.8,46.38,190,5.5,"2024-09-22 17:42:00",0.3,"2024-09-22 17:50:00",3.795,150.4,28.73,183,8.3,"2024-09-22 17:12:30",0.3,"2024-09-22 17:24:00",2.385,0.191
"2024-09-22 19:00:00",94,63.05,"2024-09-22 18:00:30",13.44,18.24,"2024-09-22 18:51:00",0.073,"2024-09-22 18:48:00",598.2,28.77,29.52,"2024-09-22 18:18:00",27.89,"2024-09-22 19:00:00",52.86,54.93,"2024-09-22 18:54:30",50.5,"2024-09-22 18:05:30",33.52,33.74,"2024-09-22 18:04:30",33.15,"2024-09-22 18:58:30",29.54,29.75,"2024-09-22 18:51:30",29.28,"2024-09-22 18:08:00",28.07,28.26,"2024-09-22 18:53:30",27.85,"2024-09-22 18:02:30",27.92,27.96,"2024-09-22 18:15:30",27.76,"2024-09-22 18:08:30",27.98,28.04,"2024-09-22 18:05:30",27.9,"2024-09-22 18:04:00",28.04,28.1,"2024-09-22 18:05:00",27.93,"2024-09-22 18:49:30",3.328,3.369,"2024-09-22 18:01:30",3.312,"2024-09-22 18:53:00",3.651,3.66,"2024-09-22 18:59:30",3.642,"2024-09-22 18:00:30",2.834,2.84,"2024-09-22 18:40:30",2.827,"2024-09-22 18:01:30",2.298,2.301,"2024-09-22 18:21:30",2.295,"2024-09-22 18:12:00",3.209,3.214,"2024-09-22 18:45:30",3.205,"2024-09-22 18:04:30",4.803,4.809,"2024-09-22 18:01:00",4.796,"2024-09-22 18:25:30",6.996457,0,1.757,187,55.76,217,4.9,"2024-09-22 18:14:00",0.3,"2024-09-22 18:00:30",3.597,148.1,28.69,180,8.2,"2024-09-22 18:05:30",0.6,"2024-09-22 18:39:30",0.684,0
"2024-09-22 20:00:00",95,65.55,"2024-09-22 19:00:30",13.36,13.43,"2024-09-22 19:59:30",0.011,"2024-09-22 20:00:00",592.9,27.25,28.02,"2024-09-22 19:28:00",26.19,"2024-09-22 20:00:00",58.24,62.9,"2024-09-22 19:59:30",54.41,"2024-09-22 19:04:30",32.62,33.22,"2024-09-22 19:02:30",32,"2024-09-22 19:59:30",29.86,29.97,"2024-09-22 19:39:30",29.69,"2024-09-22 19:03:30",28.31,28.49,"2024-09-22 19:48:30",28.12,"2024-09-22 19:14:00",27.99,28.12,"2024-09-22 19:54:00",27.91,"2024-09-22 19:07:00",27.99,28.06,"2024-09-22 19:24:30",27.9,"2024-09-22 19:11:30",28.03,28.12,"2024-09-22 19:58:30",27.92,"2024-09-22 19:19:30",3.291,3.314,"2024-09-22 19:00:30",3.263,"2024-09-22 19:59:00",3.654,3.659,"2024-09-22 19:07:00",3.649,"2024-09-22 19:15:30",2.839,2.847,"2024-09-22 19:39:30",2.833,"2024-09-22 19:00:30",2.3,2.304,"2024-09-22 19:54:30",2.298,"2024-09-22 19:00:30",3.21,3.217,"2024-09-22 19:58:00",3.205,"2024-09-22 19:02:00",4.802,4.811,"2024-09-22 19:34:00",4.796,"2024-09-22 19:01:30",2.434161,0,1.372,183.2,44.22,184,3.6,"2024-09-22 19:30:30",0,"2024-09-22 19:49:30",2.938,144.3,28.36,124,7,"2024-09-22 19:04:00",0,"2024-09-22 19:15:30",0.243,0
"2024-09-22 21:00:00",96,68.88,"2024-09-22 20:00:30",12.6,0.282,"2024-09-22 21:00:00",0,"2024-09-22 20:05:00",589.5,24.49,26.23,"2024-09-22 20:03:00",23.32,"2024-09-22 20:59:30",68.43,74.89,"2024-09-22 21:00:00",62.57,"2024-09-22 20:02:30",31.41,32.06,"2024-09-22 20:00:30",30.75,"2024-09-22 20:58:30",29.9,29.95,"2024-09-22 20:05:00",29.75,"2024-09-22 20:58:30",28.53,28.67,"2024-09-22 20:41:30",28.34,"2024-09-22 20:04:30",28.14,28.17,"2024-09-22 20:08:00",28,"2024-09-22 20:06:00",27.98,28.06,"2024-09-22 20:16:30",27.9,"2024-09-22 20:03:00",28.02,28.1,"2024-09-22 20:55:00",27.89,"2024-09-22 20:35:30",3.24,3.272,"2024-09-22 20:00:30",3.212,"2024-09-22 20:56:00",3.648,3.657,"2024-09-22 20:01:30",3.64,"2024-09-22 20:59:30",2.844,2.85,"2024-09-22 20:37:00",2.84,"2024-09-22 20:02:30",2.301,2.304,"2024-09-22 20:45:30",2.298,"2024-09-22 20:00:30",3.214,3.221,"2024-09-22 21:00:00",3.208,"2024-09-22 20:04:30",4.803,4.809,"2024-09-22 20:18:30",4.796,"2024-09-22 20:17:00",0.1013853,0,1.053,190.9,48.71,222,3.8,"2024-09-22 20:07:00",0,"2024-09-22 20:09:30",2.7,141.2,26.81,167,6.3,"2024-09-22 20:17:00",0.4,"2024-09-22 20:59:30",0.004,0
"2024-09-22 22:00:00",97,73.78,"2024-09-22 21:00:30",12.59,0.083,"2024-09-22 21:58:00",0,"2024-09-22 21:00:30",595.3,22.69,23.35,"2024-09-22 21:00:30",22.14,"2024-09-22 21:59:30",79.98,83.8,"2024-09-22 22:00:00",74.54,"2024-09-22 21:00:30",30.14,30.79,"2024-09-22 21:01:30",29.55,"2024-09-22 21:58:00",29.71,29.89,"2024-09-22 21:03:00",29.5,"2024-09-22 22:00:00",28.64,28.72,"2024-09-22 21:55:30",28.55,"2024-09-22 21:55:00",28.23,28.34,"2024-09-22 21:36:30",28.13,"2024-09-22 21:09:30",28.04,28.19,"2024-09-22 21:53:30",27.92,"2024-09-22 21:01:30",28.04,28.12,"2024-09-22 21:18:00",27.94,"2024-09-22 21:45:00",3.188,3.214,"2024-09-22 21:01:30",3.163,"2024-09-22 21:53:30",3.638,3.648,"2024-09-22 21:06:30",3.625,"2024-09-22 21:51:00",2.848,2.855,"2024-09-22 21:38:00",2.843,"2024-09-22 21:00:30",2.305,2.308,"2024-09-22 21:27:00",2.303,"2024-09-22 21:03:00",3.216,3.221,"2024-09-22 21:45:00",3.21,"2024-09-22 21:06:00",4.803,4.809,"2024-09-22 21:15:00",4.798,"2024-09-22 21:28:00",0.003967036,0,0.972,182.2,42.5,209,3.2,"2024-09-22 21:07:30",0,"2024-09-22 21:30:30",2.547,140.3,23.78,143,6.2,"2024-09-22 21:10:00",0.4,"2024-09-22 21:36:00",-0.013,0
"2024-09-22 23:00:00",98,73.88,"2024-09-22 23:00:00",12.58,0.082,"2024-09-22 23:00:00",0,"2024-09-22 22:00:30",598.7,21.74,22.19,"2024-09-22 22:00:30",21.42,"2024-09-22 22:59:00",86.3,88.7,"2024-09-22 22:51:00",83.1,"2024-09-22 22:01:00",29.05,29.55,"2024-09-22 22:00:30",28.51,"2024-09-22 22:59:00",29.43,29.59,"2024-09-22 22:00:30",29.25,"2024-09-22 22:57:30",28.66,28.77,"2024-09-22 22:27:30",28.53,"2024-09-22 22:36:00",28.35,28.39,"2024-09-22 22:57:30",28.27,"2024-09-22 22:13:30",28.15,28.25,"2024-09-22 22:59:30",28.05,"2024-09-22 22:04:00",28.05,28.1,"2024-09-22 22:30:00",27.97,"2024-09-22 22:05:30",3.141,3.163,"2024-09-22 22:00:30",3.12,"2024-09-22 22:54:00",3.621,3.633,"2024-09-22 22:01:30",3.605,"2024-09-22 22:59:30",2.851,2.855,"2024-09-22 22:01:00",2.847,"2024-09-22 22:16:30",2.306,2.311,"2024-09-22 22:58:00",2.303,"2024-09-22 22:01:30",3.215,3.219,"2024-09-22 22:24:00",3.212,"2024-09-22 22:07:30",4.805,4.811,"2024-09-22 22:54:00",4.801,"2024-09-22 22:08:30",0.00278835,0,0.662,187,34.1,207,2,"2024-09-22 22:49:00",0,"2024-09-22 22:00:30",1.733,144.8,20.41,166,4.4,"2024-09-22 22:54:30",0.4,"2024-09-22 22:05:00",-0.019,0
"2024-09-23 00:00:00",99,72.54,"2024-09-22 23:58:00",12.55,0.081,"2024-09-22 23:55:00",0,"2024-09-22 23:00:30",601.2,21.19,21.47,"2024-09-22 23:00:30",20.97,"2024-09-22 23:59:30",90.4,92,"2024-09-22 23:50:00",87.8,"2024-09-22 23:01:00",28.18,28.51,"2024-09-22 23:00:30",27.81,"2024-09-22 23:59:30",29.12,29.34,"2024-09-22 23:00:30",28.91,"2024-09-22 23:59:30",28.64,28.75,"2024-09-22 23:19:00",28.55,"2024-09-22 23:47:00",28.38,28.53,"2024-09-22 23:49:00",28.31,"2024-09-22 23:04:30",28.17,28.28,"2024-09-22 23:52:00",28.11,"2024-09-22 23:23:00",28.06,28.16,"2024-09-22 23:43:30",28.02,"2024-09-22 23:00:30",3.101,3.122,"2024-09-22 23:00:30",3.082,"2024-09-22 23:59:00",3.602,3.616,"2024-09-22 23:07:00",3.591,"2024-09-22 23:59:00",2.848,2.853,"2024-09-22 23:04:30",2.844,"2024-09-22 23:47:00",2.31,2.313,"2024-09-22 23:51:30",2.307,"2024-09-22 23:04:00",3.218,3.225,"2024-09-23 00:00:00",3.212,"2024-09-22 23:08:00",4.806,4.811,"2024-09-22 23:49:30",4.801,"2024-09-22 23:15:00",0.002523383,0,0.618,186.7,31.68,245,1.5,"2024-09-22 23:09:30",0,"2024-09-22 23:11:00",1.546,154.9,23.44,109,4.2,"2024-09-22 23:15:30",0.4,"2024-09-22 23:59:00",-0.021,0
"2024-09-23 01:00:00",100,71.7,"2024-09-23 01:00:00",12.54,0.082,"2024-09-23 00:12:00",0,"2024-09-23 00:00:30",603,20.78,21.02,"2024-09-23 00:05:00",20.57,"2024-09-23 00:58:30",92.8,94.1,"2024-09-23 00:52:30",91.3,"2024-09-23 00:00:30",27.48,27.86,"2024-09-23 00:00:30",27.16,"2024-09-23 00:57:00",28.79,28.98,"2024-09-23 00:08:00",28.54,"2024-09-23 00:56:30",28.61,28.69,"2024-09-23 00:04:30",28.47,"2024-09-23 00:58:00",28.44,28.53,"2024-09-23 00:45:00",28.33,"2024-09-23 00:09:00",28.17,28.24,"2024-09-23 00:55:30",28.11,"2024-09-23 00:02:30",28.07,28.2,"2024-09-23 00:09:00",28.01,"2024-09-23 00:05:30",3.071,3.089,"2024-09-23 00:01:00",3.057,"2024-09-23 00:55:00",3.584,3.594,"2024-09-23 00:01:00",3.574,"2024-09-23 00:53:00",2.844,2.849,"2024-09-23 00:16:00",2.839,"2024-09-23 00:59:30",2.311,2.315,"2024-09-23 00:04:30",2.307,"2024-09-23 00:50:30",3.222,3.227,"2024-09-23 00:33:30",3.219,"2024-09-23 00:01:30",4.808,4.811,"2024-09-23 00:03:30",4.803,"2024-09-23 00:07:30",0.0027391,0,0.244,173.9,48.32,199,2.3,"2024-09-23 00:11:30",0,"2024-09-23 00:00:30",0.99,125.9,27.39,124,3,"2024-09-23 00:02:30",0,"2024-09-23 00:13:00",-0.025,0
"2024-09-23 02:00:00",101,71.5,"2024-09-23 02:00:00",12.54,0.084,"2024-09-23 02:00:00",0,"2024-09-23 01:30:30",604.5,20.12,20.38,"2024-09-23 01:30:30",20.05,"2024-09-23 01:48:30",95.8,96.8,"2024-09-23 01:50:00",94.3,"2024-09-23 01:30:30",26.76,26.93,"2024-09-23 01:32:30",26.64,"2024-09-23 01:48:00",28.36,28.4,"2024-09-23 01:36:30",28.33,"2024-09-23 01:32:30",28.44,28.49,"2024-09-23 01:31:00",28.34,"2024-09-23 01:51:30",28.46,28.55,"2024-09-23 01:43:30",28.36,"2024-09-23 01:57:00",28.2,28.31,"2024-09-23 01:53:00",28.11,"2024-09-23 01:35:30",28.07,28.14,"2024-09-23 01:50:00",28.05,"2024-09-23 01:31:30",3.039,3.046,"2024-09-23 01:30:30",3.028,"2024-09-23 02:00:00",3.563,3.574,"2024-09-23 01:31:00",3.556,"2024-09-23 01:57:00",2.839,2.843,"2024-09-23 01:40:00",2.834,"2024-09-23 02:00:00",2.312,2.316,"2024-09-23 01:47:00",2.309,"2024-09-23 01:37:00",3.225,3.23,"2024-09-23 01:35:00",3.221,"2024-09-23 01:53:30",4.811,4.813,"2024-09-23 01:31:30",4.809,"2024-09-23 01:31:00",0.001681723,0,"NAN",0,0,315,"NAN","2024-09-23 01:30:30","NAN","2024-09-23 01:30:30","NAN",0,0,141,"NAN","2024-09-23 01:30:30","NAN","2024-09-23 01:30:30","NAN",0
"2024-09-23 03:00:00",102,70.81,"2024-09-23 02:44:30",12.5,0.084,"2024-09-23 02:00:30",0,"2024-09-23 02:00:30",605.1,20.06,20.23,"2024-09-23 02:24:30",19.66,"2024-09-23 02:59:30",96.8,97.8,"2024-09-23 02:50:00",95.6,"2024-09-23 02:02:30",26.35,26.67,"2024-09-23 02:02:00",26.02,"2024-09-23 02:58:30",28.16,28.37,"2024-09-23 02:02:30",27.96,"2024-09-23 02:52:30",28.31,28.49,"2024-09-23 02:05:00",28.19,"2024-09-23 02:42:30",28.42,28.55,"2024-09-23 02:06:30",28.34,"2024-09-23 02:43:00",28.24,28.35,"2024-09-23 02:31:00",28.13,"2024-09-23 02:41:00",28.07,28.12,"2024-09-23 02:35:30",28.05,"2024-09-23 02:00:30",3.022,3.035,"2024-09-23 02:04:00",3.008,"2024-09-23 02:50:00",3.552,3.561,"2024-09-23 02:06:30",3.543,"2024-09-23 02:57:00",2.838,2.843,"2024-09-23 02:19:00",2.833,"2024-09-23 02:44:30",2.313,2.317,"2024-09-23 02:16:30",2.309,"2024-09-23 02:01:00",3.225,3.228,"2024-09-23 02:00:30",3.219,"2024-09-23 02:47:30",4.813,4.817,"2024-09-23 02:40:30",4.809,"2024-09-23 02:04:00",0.003088428,0,0.168,50.83,38.19,121,0.9,"2024-09-23 02:24:00",0,"2024-09-23 02:02:00",0.897,81.5,22.03,74,2.2,"2024-09-23 02:05:30",0,"2024-09-23 02:12:00",-0.001,0
"2024-09-23 04:00:00",103,70.74,"2024-09-23 03:31:00",12.48,0.086,"2024-09-23 03:07:30",0,"2024-09-23 03:00:30",606.6,19.19,19.82,"2024-09-23 03:09:30",18.49,"2024-09-23 03:59:30",98.1,99.1,"2024-09-23 03:50:30",96.7,"2024-09-23 03:30:30",25.9,26.11,"2024-09-23 03:20:30",25.61,"2024-09-23 03:55:00",27.86,27.99,"2024-09-23 03:01:00",27.74,"2024-09-23 03:42:30",28.22,28.28,"2024-09-23 03:01:30",28.03,"2024-09-23 03:57:30",28.37,28.49,"2024-09-23 03:04:30",28.33,"2024-09-23 03:01:30",28.27,28.41,"2024-09-23 03:53:00",28.11,"2024-09-23 03:27:00",28.09,28.21,"2024-09-23 03:58:30",28.05,"2024-09-23 03:01:30",3.001,3.015,"2024-09-23 03:00:30",2.99,"2024-09-23 03:46:00",3.537,3.549,"2024-09-23 03:01:00",3.53,"2024-09-23 03:55:00",2.83,2.837,"2024-09-23 03:01:30",2.825,"2024-09-23 03:45:30",2.313,2.316,"2024-09-23 03:14:00",2.311,"2024-09-23 03:03:30",3.225,3.23,"2024-09-23 03:37:00",3.219,"2024-09-23 03:26:30",4.814,4.817,"2024-09-23 03:25:30",4.809,"2024-09-23 03:14:30",0.002778233,0,0.12,249.4,40.66,220,0.7,"2024-09-23 03:05:00",0,"2024-09-23 03:01:00",0.683,198.2,81.9,221,1.6,"2024-09-23 03:04:30",0,"2024-09-23 03:19:00",-0.001,0
"2024-09-23 05:00:00",104,70.18,"2024-09-23 04:59:30",12.47,0.088,"2024-09-23 04:57:30",0,"2024-09-23 04:00:30",608.1,18.6,19.07,"2024-09-23 04:57:00",18.29,"2024-09-23 04:13:30",99.8,100,"2024-09-23 04:20:00",98.6,"2024-09-23 04:01:00",25.54,25.75,"2024-09-23 04:10:30",25.39,"2024-09-23 04:55:00",27.59,27.75,"2024-09-23 04:01:00",27.47,"2024-09-23 04:59:00",28.04,28.18,"2024-09-23 04:06:30",27.85,"2024-09-23 04:58:00",28.36,28.39,"2024-09-23 04:03:00",28.29,"2024-09-23 04:28:30",28.26,28.41,"2024-09-23 04:24:30",28.14,"2024-09-23 04:10:30",28.11,28.22,"2024-09-23 04:11:00",28.05,"2024-09-23 04:15:00",2.983,2.994,"2024-09-23 04:01:00",2.973,"2024-09-23 04:52:00",3.523,3.536,"2024-09-23 04:14:00",3.509,"2024-09-23 05:00:00",2.827,2.833,"2024-09-23 04:00:30",2.821,"2024-09-23 04:58:30",2.311,2.315,"2024-09-23 04:15:00",2.308,"2024-09-23 05:00:00",3.226,3.232,"2024-09-23 04:26:30",3.219,"2024-09-23 04:06:00",4.815,4.819,"2024-09-23 04:14:30",4.807,"2024-09-23 04:56:00",0.002472868,0,0.193,268,41.99,197,0.6,"2024-09-23 04:09:00",0,"2024-09-23 04:00:30",0.367,235.2,56.48,201,1.1,"2024-09-23 04:39:00",0,"2024-09-23 04:03:30",-0.001,0
"2024-09-23 06:00:00",105,70.18,"2024-09-23 06:00:00",12.45,0.089,"2024-09-23 05:40:00",0,"2024-09-23 05:00:30",608.3,18.99,19.22,"2024-09-23 06:00:00",18.88,"2024-09-23 05:09:00",99.8,100,"2024-09-23 05:05:00",99.2,"2024-09-23 05:04:00",25.35,25.5,"2024-09-23 05:02:00",25.21,"2024-09-23 05:34:30",27.34,27.52,"2024-09-23 05:00:30",27.14,"2024-09-23 05:59:00",27.86,28.06,"2024-09-23 05:05:00",27.78,"2024-09-23 05:52:30",28.31,28.37,"2024-09-23 05:00:30",28.17,"2024-09-23 05:54:30",28.25,28.37,"2024-09-23 05:04:00",28.16,"2024-09-23 05:27:30",28.13,28.24,"2024-09-23 05:59:30",28.05,"2024-09-23 05:08:00",2.973,2.982,"2024-09-23 05:02:00",2.964,"2024-09-23 05:55:00",3.507,3.518,"2024-09-23 05:08:00",3.5,"2024-09-23 05:44:30",2.822,2.83,"2024-09-23 05:06:00",2.815,"2024-09-23 05:55:30",2.31,2.313,"2024-09-23 05:18:00",2.307,"2024-09-23 05:17:30",3.227,3.23,"2024-09-23 05:04:00",3.221,"2024-09-23 05:12:30",4.816,4.819,"2024-09-23 05:02:30",4.811,"2024-09-23 05:17:30",0.002499725,0,0.191,227.2,41.18,19,0.9,"2024-09-23 05:00:30",0,"2024-09-23 05:01:00",0.605,181,64.55,91,1.1,"2024-09-23 05:24:00",0,"2024-09-23 05:27:30",-0.001,0.005
"2024-09-23 07:00:00",106,69,"2024-09-23 07:00:00",12.43,0.089,"2024-09-23 06:21:30",0,"2024-09-23 06:00:30",607,19.99,20.61,"2024-09-23 07:00:00",19.2,"2024-09-23 06:02:30",99.8,100,"2024-09-23 06:00:30",98.5,"2024-09-23 07:00:00",25.22,25.33,"2024-09-23 06:21:00",25.05,"2024-09-23 06:54:00",27.13,27.22,"2024-09-23 06:01:00",26.99,"2024-09-23 06:59:00",27.71,27.87,"2024-09-23 06:04:30",27.55,"2024-09-23 06:48:30",28.18,28.32,"2024-09-23 06:09:30",28.13,"2024-09-23 06:35:30",28.22,28.34,"2024-09-23 06:15:00",28.11,"2024-09-23 06:13:00",28.16,28.3,"2024-09-23 06:00:30",28.05,"2024-09-23 06:49:00",2.963,2.971,"2024-09-23 06:12:00",2.955,"2024-09-23 06:45:00",3.496,3.505,"2024-09-23 06:00:30",3.485,"2024-09-23 06:58:30",2.818,2.821,"2024-09-23 06:04:00",2.814,"2024-09-23 06:03:30",2.311,2.313,"2024-09-23 06:00:30",2.308,"2024-09-23 06:07:00",3.227,3.232,"2024-09-23 06:15:00",3.221,"2024-09-23 06:11:30",4.815,4.821,"2024-09-23 06:37:00",4.809,"2024-09-23 06:34:30",0.002535355,0,0.682,189.1,38.39,184,2.4,"2024-09-23 06:59:30",0,"2024-09-23 06:00:30",1.833,141.5,22.48,141,4.7,"2024-09-23 06:57:00",0.3,"2024-09-23 06:03:30",-0.002,0.404
"2024-09-23 08:00:00",107,68.31,"2024-09-23 07:28:00",12.42,0.092,"2024-09-23 07:03:30",0,"2024-09-23 07:00:30",607.3,20.7,20.84,"2024-09-23 07:24:30",20.57,"2024-09-23 07:03:00",98,98.8,"2024-09-23 07:05:00",97,"2024-09-23 07:33:00",25.08,25.16,"2024-09-23 07:04:00",24.98,"2024-09-23 07:16:00",26.95,27.06,"2024-09-23 07:04:30",26.8,"2024-09-23 08:00:00",27.58,27.67,"2024-09-23 07:07:00",27.37,"2024-09-23 07:57:30",28.16,28.17,"2024-09-23 07:00:30",28.09,"2024-09-23 07:47:00",28.18,28.29,"2024-09-23 07:17:00",28.11,"2024-09-23 07:17:30",28.17,28.27,"2024-09-23 07:44:00",28.07,"2024-09-23 07:16:00",2.958,2.964,"2024-09-23 07:02:30",2.953,"2024-09-23 07:31:00",3.485,3.494,"2024-09-23 07:01:00",3.476,"2024-09-23 07:56:30",2.811,2.818,"2024-09-23 07:08:00",2.805,"2024-09-23 07:51:30",2.307,2.311,"2024-09-23 07:01:00",2.304,"2024-09-23 07:59:30",3.227,3.232,"2024-09-23 07:11:00",3.221,"2024-09-23 07:29:30",4.815,4.819,"2024-09-23 07:00:30",4.809,"2024-09-23 07:07:00",0.003506213,0,0.341,123,74.46,72,1.5,"2024-09-23 07:09:30",0,"2024-09-23 07:04:30",1.386,114.8,21.34,80,3.2,"2024-09-23 07:26:30",0,"2024-09-23 07:24:30",-0.001,1.292
"2024-09-23 09:00:00",108,65.6,"2024-09-23 09:00:00",12.42,3.452,"2024-09-23 08:00:30",0,"2024-09-23 08:00:30",609.2,20.88,21.51,"2024-09-23 09:00:00",20.58,"2024-09-23 08:03:30",99.2,100,"2024-09-23 08:50:00",98,"2024-09-23 08:03:30",25.08,25.18,"2024-09-23 08:07:00",24.98,"2024-09-23 08:06:00",26.77,26.91,"2024-09-23 08:00:30",26.72,"2024-09-23 08:52:30",27.43,27.51,"2024-09-23 08:02:30",27.34,"2024-09-23 08:47:30",28.05,28.17,"2024-09-23 08:01:00",27.94,"2024-09-23 08:35:00",28.17,28.27,"2024-09-23 08:00:30",28.11,"2024-09-23 08:05:30",28.16,28.27,"2024-09-23 08:34:30",28.07,"2024-09-23 08:05:30",2.954,2.959,"2024-09-23 08:01:00",2.948,"2024-09-23 08:36:00",3.476,3.484,"2024-09-23 08:05:00",3.467,"2024-09-23 08:52:30",2.807,2.815,"2024-09-23 08:14:00",2.802,"2024-09-23 08:49:00",2.307,2.311,"2024-09-23 08:27:00",2.303,"2024-09-23 08:28:30",3.225,3.23,"2024-09-23 08:04:00",3.219,"2024-09-23 08:51:00",4.816,4.821,"2024-09-23 08:00:30",4.811,"2024-09-23 08:06:30",0.6123332,0,0.282,90.8,67.18,344,1.2,"2024-09-23 08:35:00",0,"2024-09-23 08:00:30",1.329,110.1,21.63,124,2.9,"2024-09-23 08:23:30",0,"2024-09-23 08:41:30",0.116,2.157
"2024-09-23 10:00:00",109,56.34,"2024-09-23 09:49:30",12.46,12.57,"2024-09-23 09:03:00",0.017,"2024-09-23 09:02:00",603.4,22.41,23.38,"2024-09-23 09:49:00",21.49,"2024-09-23 09:01:00",92.7,98.5,"2024-09-23 09:00:30",85.7,"2024-09-23 09:48:30",25.08,25.18,"2024-09-23 09:56:00",24.98,"2024-09-23 09:06:30",26.71,26.79,"2024-09-23 09:13:00",26.55,"2024-09-23 09:56:00",27.34,27.46,"2024-09-23 09:10:00",27.14,"2024-09-23 09:55:00",27.96,28.04,"2024-09-23 09:05:00",27.91,"2024-09-23 09:27:00",28.16,28.25,"2024-09-23 09:37:00",28.11,"2024-09-23 09:03:30",28.14,28.24,"2024-09-23 09:05:00",28.05,"2024-09-23 09:19:30",2.953,2.96,"2024-09-23 09:53:00",2.948,"2024-09-23 09:14:00",3.463,3.469,"2024-09-23 09:01:30",3.455,"2024-09-23 09:46:00",2.801,2.806,"2024-09-23 09:30:30",2.796,"2024-09-23 09:32:30",2.305,2.308,"2024-09-23 09:01:30",2.303,"2024-09-23 09:45:30",3.223,3.227,"2024-09-23 09:03:00",3.217,"2024-09-23 09:43:30",4.817,4.821,"2024-09-23 09:22:30",4.809,"2024-09-23 09:16:00",3.310726,0,0.541,119.8,81.2,80,2.1,"2024-09-23 09:57:30",0,"2024-09-23 09:00:30",2.004,112.4,22.73,98,5,"2024-09-23 09:52:30",0.3,"2024-09-23 09:11:00",0.602,2.871
"2024-09-23 11:00:00",110,50.58,"2024-09-23 10:49:00",13.3,13.38,"2024-09-23 10:02:30",0.234,"2024-09-23 10:43:00",599.2,25.05,26.57,"2024-09-23 10:52:30",23.41,"2024-09-23 10:00:30",78.01,86.8,"2024-09-23 10:00:30",70.83,"2024-09-23 10:48:00",25.41,25.92,"2024-09-23 11:00:00",25.1,"2024-09-23 10:01:00",26.56,26.65,"2024-09-23 10:01:30",26.52,"2024-09-23 10:07:30",27.2,27.28,"2024-09-23 10:06:00",27.09,"2024-09-23 10:40:30",27.93,27.96,"2024-09-23 10:00:30",27.79,"2024-09-23 10:48:00",28.17,28.25,"2024-09-23 10:32:30",28.08,"2024-09-23 10:53:30",28.11,28.22,"2024-09-23 10:36:30",28.05,"2024-09-23 10:02:00",2.961,2.976,"2024-09-23 10:56:00",2.95,"2024-09-23 10:03:00",3.457,3.462,"2024-09-23 10:01:00",3.451,"2024-09-23 10:48:30",2.795,2.803,"2024-09-23 10:00:30",2.786,"2024-09-23 10:57:00",2.301,2.305,"2024-09-23 10:47:30",2.298,"2024-09-23 10:39:30",3.218,3.225,"2024-09-23 10:00:30",3.212,"2024-09-23 10:41:30",4.816,4.821,"2024-09-23 10:05:30",4.809,"2024-09-23 10:38:30",8.326724,0,0.862,107.2,85.2,66,2.6,"2024-09-23 10:06:00",0,"2024-09-23 10:01:00",2.718,104,22.57,95,5.8,"2024-09-23 10:17:00",0,"2024-09-23 10:21:00",1.632,3.375
"2024-09-23 12:00:00",111,51.89,"2024-09-23 11:00:30",13.47,15.03,"2024-09-23 11:10:00",0.158,"2024-09-23 11:59:30",597.7,26.69,27.9,"2024-09-23 11:52:30",25.73,"2024-09-23 11:14:00",69.27,74.07,"2024-09-23 11:14:30",61.78,"2024-09-23 11:57:00",26.51,27.27,"2024-09-23 11:59:00",25.83,"2024-09-23 11:01:00",26.58,26.77,"2024-09-23 12:00:00",26.52,"2024-09-23 11:00:30",27.1,27.26,"2024-09-23 11:03:00",26.96,"2024-09-23 11:58:30",27.8,27.94,"2024-09-23 11:15:00",27.74,"2024-09-23 11:33:00",28.11,28.23,"2024-09-23 11:11:00",27.96,"2024-09-23 11:36:30",28.08,28.19,"2024-09-23 11:04:00",28.05,"2024-09-23 11:01:30",2.997,3.019,"2024-09-23 11:50:00",2.973,"2024-09-23 11:00:30",3.448,3.455,"2024-09-23 11:00:30",3.439,"2024-09-23 11:56:30",2.786,2.793,"2024-09-23 11:18:30",2.782,"2024-09-23 11:30:00",2.298,2.303,"2024-09-23 11:00:30",2.295,"2024-09-23 11:36:30",3.215,3.221,"2024-09-23 11:00:30",3.208,"2024-09-23 11:38:00",4.815,4.819,"2024-09-23 11:04:00",4.811,"2024-09-23 11:09:30",9.449334,0,0.812,122.7,79.58,54,3.3,"2024-09-23 11:39:30",0,"2024-09-23 11:06:00",3.013,107.7,24.75,100,5.9,"2024-09-23 11:03:30",0.3,"2024-09-23 11:50:30",1.909,3.619
"2024-09-23 13:00:00",112,54.12,"2024-09-23 13:00:00",13.45,17.63,"2024-09-23 12:49:30",0.112,"2024-09-23 12:59:30",596.4,29.11,29.77,"2024-09-23 13:00:00",28.8,"2024-09-23 12:50:00",56.72,58.44,"2024-09-23 12:45:30",54.35,"2024-09-23 12:58:00",28.97,29.34,"2024-09-23 13:00:00",28.72,"2024-09-23 12:45:30",26.93,26.99,"2024-09-23 12:49:30",26.88,"2024-09-23 12:47:30",27.01,27.08,"2024-09-23 12:53:30",26.93,"2024-09-23 12:52:00",27.76,27.76,"2024-09-23 12:46:00",27.74,"2024-09-23 12:45:30",27.99,28.06,"2024-09-23 12:49:00",27.9,"2024-09-23 12:57:30",28.06,28.12,"2024-09-23 12:55:00",28.05,"2024-09-23 12:45:30",3.077,3.086,"2024-09-23 12:57:30",3.066,"2024-09-23 12:45:30",3.445,3.448,"2024-09-23 12:48:30",3.442,"2024-09-23 12:45:30",2.777,2.782,"2024-09-23 12:49:00",2.773,"2024-09-23 12:57:30",2.289,2.291,"2024-09-23 12:53:30",2.288,"2024-09-23 12:52:30",3.212,3.216,"2024-09-23 12:52:30",3.21,"2024-09-23 12:45:30",4.81,4.813,"2024-09-23 12:55:00",4.807,"2024-09-23 12:53:00",4.334056,0,"NAN",0,0,243,"NAN","2024-09-23 12:45:30","NAN","2024-09-23 12:45:30","NAN",0,0,132,"NAN","2024-09-23 12:45:30","NAN","2024-09-23 12:45:30","NAN",3.499
"2024-09-23 14:00:00",113,53.61,"2024-09-23 13:06:00",13.44,16.42,"2024-09-23 13:30:30",0.093,"2024-09-23 13:52:00",605.3,29.32,29.95,"2024-09-23 13:28:30",28.87,"2024-09-23 13:06:00",56.74,59.37,"2024-09-23 13:42:30",53.76,"2024-09-23 13:30:00",30.62,31.72,"2024-09-23 14:00:00",29.3,"2024-09-23 13:00:30",27.24,27.57,"2024-09-23 13:56:30",26.93,"2024-09-23 13:00:30",27.06,27.23,"2024-09-23 13:59:00",26.95,"2024-09-23 13:04:30",27.76,27.78,"2024-09-23 13:06:00",27.71,"2024-09-23 13:59:00",27.97,28.05,"2024-09-23 13:16:00",27.9,"2024-09-23 13:55:30",28.06,28.12,"2024-09-23 13:35:30",28.05,"2024-09-23 13:00:30",3.137,3.181,"2024-09-23 13:59:00",3.084,"2024-09-23 13:00:30",3.453,3.462,"2024-09-23 13:46:30",3.444,"2024-09-23 13:11:30",2.775,2.779,"2024-09-23 13:06:00",2.768,"2024-09-23 13:50:00",2.286,2.288,"2024-09-23 13:00:30",2.283,"2024-09-23 13:48:00",3.21,3.216,"2024-09-23 13:00:30",3.203,"2024-09-23 13:56:30",4.807,4.811,"2024-09-23 13:00:30",4.801,"2024-09-23 13:57:30",12.25024,0,1.101,123,81.6,260,3.7,"2024-09-23 13:57:30",0,"2024-09-23 13:02:30",3.146,115.3,26.75,144,7.4,"2024-09-23 13:38:30",0.7,"2024-09-23 13:30:30",2.558,3.265
"2024-09-23 15:00:00",114,57.56,"2024-09-23 14:38:30",13.4,18.66,"2024-09-23 14:28:00",0.047,"2024-09-23 14:27:30",606.5,30.85,31.81,"2024-09-23 14:51:00",29.04,"2024-09-23 14:00:30",53.05,58.56,"2024-09-23 14:00:30",47.91,"2024-09-23 14:51:30",32.61,33.81,"2024-09-23 14:58:00",31.71,"2024-09-23 14:01:30",27.95,28.37,"2024-09-23 14:56:00",27.55,"2024-09-23 14:00:30",27.23,27.44,"2024-09-23 14:58:00",26.98,"2024-09-23 14:06:00",27.75,27.76,"2024-09-23 14:01:30",27.69,"2024-09-23 14:42:00",27.97,28.06,"2024-09-23 14:25:30",27.9,"2024-09-23 14:02:00",28.06,28.1,"2024-09-23 14:07:00",28.04,"2024-09-23 14:35:30",3.214,3.252,"2024-09-23 14:57:30",3.177,"2024-09-23 14:01:00",3.471,3.478,"2024-09-23 14:38:30",3.464,"2024-09-23 14:00:30",2.771,2.776,"2024-09-23 14:00:30",2.767,"2024-09-23 14:06:30",2.282,2.287,"2024-09-23 14:03:00",2.278,"2024-09-23 14:57:00",3.203,3.212,"2024-09-23 14:03:00",3.196,"2024-09-23 15:00:00",4.803,4.807,"2024-09-23 14:00:30",4.798,"2024-09-23 14:31:30",20.34609,0,1.011,118,76.11,101,3.6,"2024-09-23 14:52:00",0,"2024-09-23 14:14:30",3.312,109.3,24.88,98,6.9,"2024-09-23 14:34:00",0.5,"2024-09-23 14:19:30",4.358,2.688
"2024-09-23 16:00:00",115,58.07,"2024-09-23 15:00:30",13.4,17.21,"2024-09-23 15:17:00",0.077,"2024-09-23 15:29:00",615,31.21,32.13,"2024-09-23 15:17:00",29.98,"2024-09-23 15:29:00",51.05,53.83,"2024-09-23 15:36:00",48.93,"2024-09-23 15:20:00",34.72,35.62,"2024-09-23 16:00:00",33.75,"2024-09-23 15:01:00",28.74,29.17,"2024-09-23 15:54:00",28.35,"2024-09-23 15:02:30",27.45,27.64,"2024-09-23 15:54:00",27.32,"2024-09-23 15:07:00",27.75,27.76,"2024-09-23 15:01:00",27.71,"2024-09-23 15:08:00",27.98,28.06,"2024-09-23 15:24:30",27.9,"2024-09-23 15:23:30",28.06,28.12,"2024-09-23 15:57:30",27.99,"2024-09-23 15:30:30",3.286,3.316,"2024-09-23 15:57:30",3.25,"2024-09-23 15:00:30",3.489,3.505,"2024-09-23 15:59:00",3.476,"2024-09-23 15:01:00",2.774,2.782,"2024-09-23 15:39:00",2.768,"2024-09-23 15:02:00",2.278,2.281,"2024-09-23 15:08:00",2.278,"2024-09-23 15:03:00",3.198,3.203,"2024-09-23 15:02:00",3.192,"2024-09-23 15:56:30",4.798,4.803,"2024-09-23 15:01:30",4.792,"2024-09-23 15:58:30",17.08501,0,1.163,131.8,87.3,181,4.4,"2024-09-23 15:48:00",0,"2024-09-23 15:17:30",3.751,110.5,24.32,170,7.9,"2024-09-23 15:35:30",0.4,"2024-09-23 15:17:30",3.658,1.916
"2024-09-23 17:00:00",116,61.47,"2024-09-23 16:03:30",13.4,17.53,"2024-09-23 16:01:30",0.076,"2024-09-23 16:53:30",616.7,31.24,31.97,"2024-09-23 16:45:30",30.5,"2024-09-23 16:06:00",50.03,52.91,"2024-09-23 16:01:30",47.17,"2024-09-23 16:56:30",36.26,36.86,"2024-09-23 16:57:00",35.57,"2024-09-23 16:01:00",29.6,29.98,"2024-09-23 17:00:00",29.09,"2024-09-23 16:02:00",27.73,27.98,"2024-09-23 16:57:00",27.52,"2024-09-23 16:13:00",27.76,27.79,"2024-09-23 16:58:30",27.72,"2024-09-23 16:08:30",27.99,28.06,"2024-09-23 16:36:30",27.9,"2024-09-23 16:26:00",28.05,28.12,"2024-09-23 16:18:00",27.97,"2024-09-23 16:50:00",3.332,3.354,"2024-09-23 16:09:00",3.312,"2024-09-23 16:00:30",3.512,3.53,"2024-09-23 17:00:00",3.5,"2024-09-23 16:06:00",2.781,2.789,"2024-09-23 16:47:30",2.774,"2024-09-23 16:00:30",2.278,2.281,"2024-09-23 16:06:00",2.277,"2024-09-23 16:14:30",3.194,3.201,"2024-09-23 16:04:00",3.19,"2024-09-23 16:10:30",4.795,4.803,"2024-09-23 16:30:00",4.788,"2024-09-23 16:57:00",15.15716,0,1.134,163.8,71.36,354,3.4,"2024-09-23 16:36:30",0,"2024-09-23 16:34:00",3.409,126.6,30.3,131,6.8,"2024-09-23 16:25:00",0.3,"2024-09-23 16:41:30",3.247,1.024
"2024-09-23 18:00:00",117,63.06,"2024-09-23 17:00:30",13.4,16.24,"2024-09-23 17:32:00",0.076,"2024-09-23 17:25:00",618,31.05,32.05,"2024-09-23 17:03:00",30.43,"2024-09-23 17:16:30",50.35,52.46,"2024-09-23 17:25:00",47.89,"2024-09-23 17:03:00",37.08,37.23,"2024-09-23 17:30:30",36.86,"2024-09-23 17:00:30",30.39,30.73,"2024-09-23 17:47:30",29.92,"2024-09-23 17:00:30",28.16,28.41,"2024-09-23 17:58:00",27.91,"2024-09-23 17:11:30",27.86,27.96,"2024-09-23 17:38:30",27.74,"2024-09-23 17:00:30",27.99,28.06,"2024-09-23 17:05:30",27.9,"2024-09-23 17:52:30",28.04,28.12,"2024-09-23 17:32:30",27.97,"2024-09-23 17:44:30",3.346,3.352,"2024-09-23 17:22:00",3.338,"2024-09-23 17:58:30",3.533,3.543,"2024-09-23 17:59:00",3.521,"2024-09-23 17:02:30",2.787,2.796,"2024-09-23 17:53:30",2.78,"2024-09-23 17:06:00",2.278,2.282,"2024-09-23 17:26:30",2.275,"2024-09-23 17:27:30",3.193,3.197,"2024-09-23 17:04:00",3.188,"2024-09-23 17:06:30",4.794,4.801,"2024-09-23 17:13:00",4.786,"2024-09-23 17:44:30",11.25768,0,1.079,117.9,85.6,109,3.8,"2024-09-23 17:15:00",0,"2024-09-23 17:07:30",3.636,110.4,28.29,117,7.5,"2024-09-23 17:13:00",0.3,"2024-09-23 17:21:00",2.404,0.188
"2024-09-23 19:00:00",118,64.55,"2024-09-23 18:00:30",13.41,14.48,"2024-09-23 18:41:30",0.076,"2024-09-23 18:45:00",612.7,29.75,30.86,"2024-09-23 18:15:30",28.35,"2024-09-23 18:59:00",54.77,60.36,"2024-09-23 18:59:30",50.04,"2024-09-23 18:21:00",36.59,37.07,"2024-09-23 18:00:30",35.85,"2024-09-23 19:00:00",31,31.27,"2024-09-23 18:56:30",30.68,"2024-09-23 18:00:30",28.58,28.85,"2024-09-23 18:58:00",28.29,"2024-09-23 18:00:30",28.01,28.17,"2024-09-23 18:49:30",27.93,"2024-09-23 18:20:00",28,28.06,"2024-09-23 18:32:00",27.92,"2024-09-23 18:09:00",28.03,28.12,"2024-09-23 18:28:00",27.94,"2024-09-23 18:18:00",3.321,3.369,"2024-09-23 18:07:00",3.293,"2024-09-23 18:59:30",3.544,3.55,"2024-09-23 18:46:00",3.538,"2024-09-23 18:10:00",2.797,2.806,"2024-09-23 18:52:00",2.787,"2024-09-23 18:01:30",2.28,2.283,"2024-09-23 18:39:00",2.275,"2024-09-23 18:49:30",3.193,3.199,"2024-09-23 18:59:30",3.188,"2024-09-23 18:01:00",4.792,4.798,"2024-09-23 18:32:30",4.786,"2024-09-23 18:20:30",6.606928,0,1.228,132.7,80.8,163,4.1,"2024-09-23 18:16:30",0,"2024-09-23 18:04:00",3.677,119.5,27.03,126,7.8,"2024-09-23 18:45:30",0.4,"2024-09-23 18:10:30",0.689,0
"2024-09-23 20:00:00",119,68.24,"2024-09-23 19:00:30",13.1,12.63,"2024-09-23 20:00:00",0,"2024-09-23 19:59:30",601.7,27.35,28.44,"2024-09-23 19:00:30",25.86,"2024-09-23 19:56:30",62.9,68.44,"2024-09-23 20:00:00",59.76,"2024-09-23 19:08:00",35.08,35.9,"2024-09-23 19:01:00",34.24,"2024-09-23 19:59:00",31.29,31.34,"2024-09-23 19:43:30",31.19,"2024-09-23 19:02:30",28.95,29.1,"2024-09-23 19:33:30",28.68,"2024-09-23 19:00:30",28.19,28.37,"2024-09-23 20:00:00",28.13,"2024-09-23 19:11:30",27.99,28.09,"2024-09-23 19:06:30",27.92,"2024-09-23 19:23:00",28.03,28.11,"2024-09-23 19:31:30",27.89,"2024-09-23 19:45:00",3.265,3.325,"2024-09-23 19:09:30",3.231,"2024-09-23 19:58:00",3.546,3.55,"2024-09-23 19:02:00",3.543,"2024-09-23 19:00:30",2.805,2.814,"2024-09-23 19:57:30",2.798,"2024-09-23 19:02:30",2.283,2.291,"2024-09-23 19:49:00",2.279,"2024-09-23 19:00:30",3.197,3.203,"2024-09-23 19:53:30",3.192,"2024-09-23 19:04:30",4.792,4.801,"2024-09-23 19:20:00",4.786,"2024-09-23 19:07:30",2.101704,0,0.909,108.9,78.55,228,3.5,"2024-09-23 19:02:00",0,"2024-09-23 19:04:30",3.276,111.4,22.08,151,7.9,"2024-09-23 19:48:00",0,"2024-09-23 19:19:30",0.212,0
"2024-09-23 21:00:00",120,71.44,"2024-09-23 20:00:30",12.58,0.255,"2024-09-23 21:00:00",0,"2024-09-23 20:00:30",595.7,24.35,25.9,"2024-09-23 20:00:30",23.32,"2024-09-23 21:00:00",74.94,79,"2024-09-23 21:00:00",68.21,"2024-09-23 20:00:30",33.41,34.22,"2024-09-23 20:00:30",32.52,"2024-09-23 21:00:00",31.25,31.35,"2024-09-23 20:20:30",31.09,"2024-09-23 20:51:30",29.23,29.41,"2024-09-23 20:52:30",28.95,"2024-09-23 20:00:30",28.39,28.55,"2024-09-23 20:57:30",28.28,"2024-09-23 20:09:00",28.09,28.25,"2024-09-23 20:51:00",27.95,"2024-09-23 20:02:00",28.04,28.1,"2024-09-23 20:23:00",27.94,"2024-09-23 20:03:30",3.2,3.233,"2024-09-23 20:00:30",3.168,"2024-09-23 20:56:30",3.538,3.547,"2024-09-23 20:00:30",3.532,"2024-09-23 20:48:00",2.814,2.819,"2024-09-23 20:45:30",2.806,"2024-09-23 20:07:00",2.287,2.292,"2024-09-23 20:44:00",2.282,"2024-09-23 20:05:00",3.2,3.207,"2024-09-23 20:30:00",3.194,"2024-09-23 20:24:00",4.792,4.798,"2024-09-23 20:37:00",4.786,"2024-09-23 20:24:00",0.09273878,0,0.836,58.28,65.54,350,3.4,"2024-09-23 20:13:30",0,"2024-09-23 20:08:00",2.974,105.6,18.13,111,7.7,"2024-09-23 20:11:30",0.8,"2024-09-23 20:34:00",-0.003,0
"2024-09-23 23:00:00",121,76.69,"2024-09-23 22:59:30",12.56,0.085,"2024-09-23 22:33:00",0,"2024-09-23 22:00:30",600.5,21.95,22.47,"2024-09-23 22:00:30",21.62,"2024-09-23 22:59:30",87.2,88.6,"2024-09-23 22:59:00",85.5,"2024-09-23 22:02:30",30.61,31.21,"2024-09-23 22:03:00",30.05,"2024-09-23 23:00:00",30.6,30.79,"2024-09-23 22:01:00",30.37,"2024-09-23 22:58:30",29.45,29.52,"2024-09-23 22:53:00",29.35,"2024-09-23 22:10:00",28.71,28.77,"2024-09-23 22:21:30",28.57,"2024-09-23 22:03:00",28.22,28.39,"2024-09-23 22:47:30",28.13,"2024-09-23 22:00:30",28.06,28.14,"2024-09-23 22:15:00",28.04,"2024-09-23 22:01:30",3.08,3.108,"2024-09-23 22:00:30",3.051,"2024-09-23 23:00:00",3.506,3.52,"2024-09-23 22:02:30",3.496,"2024-09-23 22:58:00",2.821,2.825,"2024-09-23 22:12:30",2.817,"2024-09-23 22:21:00",2.296,2.3,"2024-09-23 22:24:00",2.292,"2024-09-23 22:25:30",3.209,3.216,"2024-09-23 22:47:30",3.203,"2024-09-23 22:04:00",4.797,4.801,"2024-09-23 22:33:30",4.792,"2024-09-23 22:03:00",0.004991646,0,"NAN",0,0,252,"NAN","2024-09-23 22:00:30","NAN","2024-09-23 22:00:30","NAN",0,0,95,"NAN","2024-09-23 22:00:30","NAN","2024-09-23 22:00:30","NAN",0
"2024-09-24 00:00:00",122,74.54,"2024-09-24 00:00:00",12.56,0.086,"2024-09-23 23:03:00",0,"2024-09-23 23:00:30",603.2,21.59,21.73,"2024-09-23 23:00:30",21.55,"2024-09-23 23:28:30",90.3,91.7,"2024-09-23 23:55:30",88.1,"2024-09-23 23:01:30",29.57,30.1,"2024-09-23 23:00:30",29.13,"2024-09-23 23:56:30",30.19,30.43,"2024-09-23 23:04:30",29.94,"2024-09-23 23:56:00",29.44,29.51,"2024-09-23 23:12:00",29.35,"2024-09-23 23:07:30",28.78,28.9,"2024-09-23 23:57:30",28.68,"2024-09-23 23:17:30",28.36,28.48,"2024-09-23 23:56:30",28.27,"2024-09-23 23:02:00",28.07,28.15,"2024-09-23 23:57:00",28.05,"2024-09-23 23:00:30",3.035,3.059,"2024-09-23 23:01:30",3.015,"2024-09-23 23:58:00",3.491,3.505,"2024-09-23 23:01:00",3.478,"2024-09-23 23:49:00",2.819,2.822,"2024-09-23 23:02:00",2.815,"2024-09-23 23:52:00",2.301,2.304,"2024-09-23 23:33:00",2.298,"2024-09-23 23:00:30",3.21,3.216,"2024-09-23 23:57:30",3.201,"2024-09-23 23:05:30",4.802,4.805,"2024-09-23 23:39:30",4.796,"2024-09-23 23:05:00",0.003778255,0,0.431,78.81,76.6,219,1.8,"2024-09-23 23:08:00",0,"2024-09-23 23:06:30",1.572,110.5,27.16,121,4.2,"2024-09-23 23:37:00",0,"2024-09-23 23:08:30",0.002,0
"2024-09-24 01:00:00",123,72.05,"2024-09-24 00:53:00",12.53,0.084,"2024-09-24 00:53:30",0,"2024-09-24 00:00:30",603.7,21.75,21.89,"2024-09-24 00:39:30",21.55,"2024-09-24 00:59:30",92,92.7,"2024-09-24 00:59:00",90.9,"2024-09-24 00:18:30",28.8,29.13,"2024-09-24 00:00:30",28.49,"2024-09-24 00:55:00",29.79,30.01,"2024-09-24 00:13:00",29.54,"2024-09-24 01:00:00",29.31,29.49,"2024-09-24 00:11:00",29.15,"2024-09-24 00:46:30",28.9,28.97,"2024-09-24 00:21:00",28.76,"2024-09-24 00:12:00",28.39,28.48,"2024-09-24 00:05:00",28.32,"2024-09-24 00:03:30",28.14,28.26,"2024-09-24 00:53:30",28.05,"2024-09-24 00:06:00",3.001,3.015,"2024-09-24 00:00:30",2.987,"2024-09-24 00:59:30",3.471,3.485,"2024-09-24 00:00:30",3.457,"2024-09-24 00:55:30",2.818,2.821,"2024-09-24 00:01:00",2.814,"2024-09-24 00:16:30",2.301,2.304,"2024-09-24 00:06:00",2.298,"2024-09-24 00:14:00",3.215,3.221,"2024-09-24 00:46:00",3.208,"2024-09-24 00:00:30",4.803,4.809,"2024-09-24 00:43:30",4.798,"2024-09-24 00:08:30",0.003158272,0,0.513,72.66,49.71,49,1.6,"2024-09-24 00:32:00",0,"2024-09-24 00:01:00",1.883,94.9,15.76,93,3.7,"2024-09-24 00:29:00",0.4,"2024-09-24 00:18:00",0.002,0
"2024-09-24 02:00:00",124,71.5,"2024-09-24 02:00:00",12.53,0.085,"2024-09-24 01:02:30",0,"2024-09-24 01:00:30",606,21.34,21.6,"2024-09-24 01:00:30",21.23,"2024-09-24 01:58:30",94.4,96,"2024-09-24 01:52:30",92.1,"2024-09-24 01:01:00",28.27,28.55,"2024-09-24 01:04:00",27.99,"2024-09-24 01:59:00",29.46,29.68,"2024-09-24 01:02:00",29.27,"2024-09-24 01:58:00",29.22,29.31,"2024-09-24 01:18:30",28.99,"2024-09-24 01:56:30",28.95,28.97,"2024-09-24 01:03:00",28.86,"2024-09-24 01:45:30",28.41,28.56,"2024-09-24 02:00:00",28.32,"2024-09-24 01:02:00",28.22,28.31,"2024-09-24 01:26:00",28.14,"2024-09-24 01:00:30",2.975,2.987,"2024-09-24 01:00:30",2.962,"2024-09-24 01:54:30",3.451,3.466,"2024-09-24 01:01:00",3.439,"2024-09-24 01:57:30",2.813,2.821,"2024-09-24 01:04:30",2.809,"2024-09-24 01:28:30",2.301,2.304,"2024-09-24 01:19:00",2.299,"2024-09-24 01:01:30",3.219,3.223,"2024-09-24 01:10:00",3.212,"2024-09-24 01:59:00",4.803,4.811,"2024-09-24 01:21:30",4.798,"2024-09-24 01:02:00",0.003657474,0,0.478,76.21,55.4,277,1.7,"2024-09-24 01:33:30",0,"2024-09-24 01:02:30",1.777,99.1,20.61,145,3.6,"2024-09-24 01:40:00",0.5,"2024-09-24 01:42:30",0.001,0
"2024-09-24 03:00:00",125,71.46,"2024-09-24 02:58:30",12.51,0.086,"2024-09-24 02:05:00",0,"2024-09-24 02:00:30",605.5,20.94,21.27,"2024-09-24 02:00:30",20.79,"2024-09-24 02:40:30",95.6,96.6,"2024-09-24 02:50:00",94.6,"2024-09-24 02:18:30",27.76,28.09,"2024-09-24 02:01:00",27.47,"2024-09-24 02:54:30",29.15,29.35,"2024-09-24 02:02:00",28.95,"2024-09-24 02:56:00",29.05,29.13,"2024-09-24 02:00:30",28.96,"2024-09-24 02:03:30",28.94,28.97,"2024-09-24 02:03:30",28.85,"2024-09-24 02:37:00",28.51,28.61,"2024-09-24 02:41:30",28.39,"2024-09-24 02:30:30",28.25,28.31,"2024-09-24 02:57:00",28.17,"2024-09-24 02:03:30",2.954,2.969,"2024-09-24 02:00:30",2.941,"2024-09-24 02:59:30",3.433,3.444,"2024-09-24 02:06:00",3.423,"2024-09-24 02:54:00",2.81,2.817,"2024-09-24 02:00:30",2.805,"2024-09-24 02:50:30",2.303,2.308,"2024-09-24 02:56:00",2.3,"2024-09-24 02:12:30",3.22,3.227,"2024-09-24 02:29:00",3.214,"2024-09-24 02:23:00",4.806,4.811,"2024-09-24 02:55:30",4.801,"2024-09-24 02:03:00",0.003788096,0,0.302,73.95,52.57,35,1.3,"2024-09-24 02:10:00",0,"2024-09-24 02:01:00",1.365,96.4,22.19,81,3.3,"2024-09-24 02:03:30",0,"2024-09-24 02:24:00",0,0
"2024-09-24 04:00:00",126,69.74,"2024-09-24 04:00:00",12.5,0.087,"2024-09-24 04:00:00",0,"2024-09-24 03:00:30",606.4,20.79,20.97,"2024-09-24 03:49:30",20.7,"2024-09-24 03:33:30",96.9,98,"2024-09-24 03:50:00",95.5,"2024-09-24 03:01:00",27.25,27.51,"2024-09-24 03:00:30",27.03,"2024-09-24 03:55:00",28.85,29.01,"2024-09-24 03:06:00",28.68,"2024-09-24 03:45:00",28.93,29.08,"2024-09-24 03:03:00",28.8,"2024-09-24 03:40:00",28.9,28.97,"2024-09-24 03:10:00",28.81,"2024-09-24 03:51:00",28.56,28.65,"2024-09-24 03:12:00",28.49,"2024-09-24 03:12:30",28.26,28.31,"2024-09-24 03:11:30",28.24,"2024-09-24 03:00:30",2.932,2.943,"2024-09-24 03:00:30",2.92,"2024-09-24 03:57:30",3.418,3.426,"2024-09-24 03:01:00",3.407,"2024-09-24 03:59:30",2.805,2.811,"2024-09-24 03:17:00",2.8,"2024-09-24 03:52:30",2.303,2.308,"2024-09-24 03:50:30",2.3,"2024-09-24 03:03:30",3.22,3.227,"2024-09-24 03:14:30",3.216,"2024-09-24 03:00:30",4.81,4.813,"2024-09-24 03:44:30",4.805,"2024-09-24 03:04:30",0.003661878,0,0.252,64.76,57.88,185,1,"2024-09-24 03:24:30",0,"2024-09-24 03:02:30",0.944,82.7,46.72,180,1.7,"2024-09-24 03:01:00",0,"2024-09-24 03:48:00",0,0
"2024-09-24 05:00:00",127,69.72,"2024-09-24 04:00:30",12.47,0.086,"2024-09-24 04:02:30",0,"2024-09-24 04:00:30",606.2,20.43,20.75,"2024-09-24 04:00:30",20.12,"2024-09-24 04:59:00",97.4,98.1,"2024-09-24 04:35:00",96.3,"2024-09-24 04:01:00",26.87,27.08,"2024-09-24 04:01:30",26.64,"2024-09-24 04:58:00",28.55,28.78,"2024-09-24 04:01:00",28.35,"2024-09-24 04:52:00",28.77,28.9,"2024-09-24 04:03:00",28.6,"2024-09-24 04:56:00",28.82,28.93,"2024-09-24 04:13:00",28.71,"2024-09-24 05:00:00",28.57,28.67,"2024-09-24 04:02:30",28.5,"2024-09-24 04:16:30",28.26,28.31,"2024-09-24 04:17:30",28.25,"2024-09-24 04:00:30",2.916,2.927,"2024-09-24 04:03:00",2.907,"2024-09-24 04:45:30",3.405,3.414,"2024-09-24 04:10:00",3.396,"2024-09-24 04:59:30",2.801,2.805,"2024-09-24 04:03:00",2.798,"2024-09-24 04:18:30",2.305,2.308,"2024-09-24 04:24:30",2.3,"2024-09-24 04:04:00",3.222,3.227,"2024-09-24 04:25:00",3.216,"2024-09-24 04:03:00",4.813,4.817,"2024-09-24 04:39:00",4.809,"2024-09-24 04:02:00",0.003511325,0,0.447,191.1,34.95,192,1.3,"2024-09-24 04:36:30",0,"2024-09-24 04:01:00",1.182,145.1,18.9,141,2.3,"2024-09-24 04:31:00",0,"2024-09-24 04:02:30",0,0
"2024-09-24 06:00:00",128,70.85,"2024-09-24 05:07:00",12.45,0.088,"2024-09-24 05:02:30",0,"2024-09-24 05:00:30",606,19.74,20.16,"2024-09-24 05:00:30",19.2,"2024-09-24 05:59:30",97.8,99,"2024-09-24 05:41:30",96.9,"2024-09-24 05:01:00",26.46,26.7,"2024-09-24 05:06:30",26.23,"2024-09-24 05:49:00",28.31,28.4,"2024-09-24 05:07:00",28.15,"2024-09-24 05:46:00",28.64,28.72,"2024-09-24 05:15:30",28.49,"2024-09-24 05:59:30",28.76,28.82,"2024-09-24 05:05:30",28.7,"2024-09-24 05:36:30",28.56,28.69,"2024-09-24 05:34:00",28.52,"2024-09-24 05:28:30",28.26,28.33,"2024-09-24 05:05:30",28.25,"2024-09-24 05:00:30",2.899,2.911,"2024-09-24 05:01:00",2.888,"2024-09-24 05:58:00",3.39,3.403,"2024-09-24 05:00:30",3.384,"2024-09-24 05:43:30",2.801,2.806,"2024-09-24 05:24:30",2.796,"2024-09-24 05:15:00",2.304,2.307,"2024-09-24 05:02:00",2.303,"2024-09-24 05:00:30",3.224,3.227,"2024-09-24 05:04:30",3.217,"2024-09-24 05:24:30",4.817,4.821,"2024-09-24 05:55:00",4.813,"2024-09-24 05:00:30",0.003284525,0,0.251,190.5,35.73,235,1.1,"2024-09-24 05:02:30",0,"2024-09-24 05:02:00",0.778,138.6,34.78,177,1.6,"2024-09-24 05:25:00",0,"2024-09-24 05:37:00",-0.001,0.005
"2024-09-24 07:00:00",129,71.67,"2024-09-24 06:01:00",12.43,0.09,"2024-09-24 06:36:30",0,"2024-09-24 06:00:30",608,19.1,19.31,"2024-09-24 06:00:30",18.88,"2024-09-24 06:52:30",99.3,100,"2024-09-24 06:35:00",97.5,"2024-09-24 06:00:30",26.05,26.31,"2024-09-24 06:03:30",25.81,"2024-09-24 06:53:00",28.05,28.17,"2024-09-24 06:01:00",27.92,"2024-09-24 06:38:30",28.47,28.64,"2024-09-24 06:01:00",28.34,"2024-09-24 06:14:30",28.74,28.78,"2024-09-24 06:08:30",28.6,"2024-09-24 06:59:30",28.56,28.65,"2024-09-24 06:18:00",28.5,"2024-09-24 06:01:00",28.27,28.33,"2024-09-24 06:08:30",28.25,"2024-09-24 06:00:30",2.881,2.892,"2024-09-24 06:13:30",2.871,"2024-09-24 06:44:30",3.378,3.387,"2024-09-24 06:00:30",3.37,"2024-09-24 06:57:30",2.799,2.805,"2024-09-24 06:03:00",2.795,"2024-09-24 06:50:00",2.302,2.304,"2024-09-24 06:01:00",2.299,"2024-09-24 06:44:30",3.225,3.227,"2024-09-24 06:00:30",3.219,"2024-09-24 06:07:30",4.819,4.823,"2024-09-24 06:53:30",4.813,"2024-09-24 06:15:30",0.002863891,0,0.218,250.4,41.85,351,1.1,"2024-09-24 06:37:00",0,"2024-09-24 06:00:30",0.609,262.1,39.14,285,1.4,"2024-09-24 06:40:00",0,"2024-09-24 06:05:00",-0.002,0.411
"2024-09-24 08:00:00",130,72.17,"2024-09-24 07:59:30",12.42,0.091,"2024-09-24 07:07:30",0,"2024-09-24 07:00:30",608.6,19,19.65,"2024-09-24 07:55:30",18.62,"2024-09-24 07:25:00",99.9,100,"2024-09-24 07:05:00",99.5,"2024-09-24 07:03:00",25.7,25.94,"2024-09-24 07:03:30",25.42,"2024-09-24 07:58:30",27.79,27.96,"2024-09-24 07:00:30",27.63,"2024-09-24 07:56:00",28.27,28.46,"2024-09-24 07:02:30",28.14,"2024-09-24 07:45:00",28.61,28.75,"2024-09-24 07:02:00",28.51,"2024-09-24 07:53:30",28.56,28.67,"2024-09-24 07:16:30",28.5,"2024-09-24 07:59:30",28.28,28.35,"2024-09-24 07:47:00",28.25,"2024-09-24 07:01:00",2.866,2.874,"2024-09-24 07:01:00",2.857,"2024-09-24 07:47:30",3.366,3.373,"2024-09-24 07:16:30",3.356,"2024-09-24 07:58:30",2.796,2.8,"2024-09-24 07:12:30",2.79,"2024-09-24 07:57:30",2.303,2.307,"2024-09-24 07:05:00",2.299,"2024-09-24 07:09:30",3.224,3.228,"2024-09-24 07:48:30",3.219,"2024-09-24 07:01:30",4.82,4.823,"2024-09-24 07:10:30",4.815,"2024-09-24 07:07:00",0.003524035,0,0.373,200.5,32.17,185,1.5,"2024-09-24 07:49:30",0,"2024-09-24 07:00:30",1.087,193.3,39.43,155,2.8,"2024-09-24 07:39:30",0,"2024-09-24 07:12:00",-0.002,1.306
"2024-09-24 09:00:00",131,69.27,"2024-09-24 09:00:00",12.41,3.465,"2024-09-24 08:00:30",0,"2024-09-24 08:00:30",608,20.02,20.76,"2024-09-24 09:00:00",19.66,"2024-09-24 08:03:00",99.8,100,"2024-09-24 08:00:30",98.1,"2024-09-24 09:00:00",25.37,25.56,"2024-09-24 08:17:00",25.21,"2024-09-24 08:48:30",27.55,27.72,"2024-09-24 08:02:00",27.37,"2024-09-24 08:57:00",28.17,28.28,"2024-09-24 08:00:30",28.01,"2024-09-24 08:58:00",28.56,28.6,"2024-09-24 08:03:00",28.51,"2024-09-24 08:14:30",28.56,28.65,"2024-09-24 08:22:00",28.48,"2024-09-24 08:07:00",28.29,28.39,"2024-09-24 08:22:30",28.25,"2024-09-24 08:00:30",2.857,2.867,"2024-09-24 08:41:00",2.847,"2024-09-24 08:56:30",3.353,3.364,"2024-09-24 08:00:30",3.342,"2024-09-24 08:47:30",2.789,2.795,"2024-09-24 08:30:00",2.782,"2024-09-24 08:52:30",2.3,2.303,"2024-09-24 08:00:30",2.298,"2024-09-24 08:37:30",3.223,3.228,"2024-09-24 08:46:00",3.217,"2024-09-24 08:12:00",4.821,4.825,"2024-09-24 08:41:30",4.815,"2024-09-24 08:04:00",0.6092448,0,0.447,193.8,41,195,1.3,"2024-09-24 08:22:00",0,"2024-09-24 08:04:30",1.419,141.1,21.81,141,3,"2024-09-24 08:20:00",0.3,"2024-09-24 08:53:00",0.112,2.169
"2024-09-24 10:00:00",132,58.22,"2024-09-24 09:35:00",12.74,12.97,"2024-09-24 09:17:00",0.057,"2024-09-24 09:43:30",596.4,22.59,23.13,"2024-09-24 09:59:00",21.42,"2024-09-24 09:16:30",85,93.3,"2024-09-24 09:20:30",79.95,"2024-09-24 09:58:00",25.28,25.37,"2024-09-24 10:00:00",25.19,"2024-09-24 09:23:30",27.3,27.37,"2024-09-24 09:19:30",27.14,"2024-09-24 09:51:30",27.96,28.08,"2024-09-24 09:16:30",27.8,"2024-09-24 09:59:00",28.53,28.57,"2024-09-24 09:17:00",28.42,"2024-09-24 09:57:30",28.51,28.58,"2024-09-24 09:20:30",28.41,"2024-09-24 09:48:30",28.31,28.4,"2024-09-24 09:49:30",28.25,"2024-09-24 09:15:30",2.846,2.852,"2024-09-24 09:45:30",2.84,"2024-09-24 09:29:30",3.336,3.354,"2024-09-24 09:18:30",3.328,"2024-09-24 09:41:00",2.793,2.8,"2024-09-24 09:31:30",2.783,"2024-09-24 09:20:00",2.296,2.3,"2024-09-24 09:47:00",2.292,"2024-09-24 09:50:30",3.223,3.232,"2024-09-24 09:55:30",3.217,"2024-09-24 09:18:30",4.822,4.825,"2024-09-24 09:17:30",4.817,"2024-09-24 09:20:30",2.83282,0,"NAN",0,0,190,"NAN","2024-09-24 09:15:30","NAN","2024-09-24 09:15:30","NAN",0,0,161,"NAN","2024-09-24 09:15:30","NAN","2024-09-24 09:15:30","NAN",2.968
"2024-09-24 11:00:00",133,55.17,"2024-09-24 10:59:00",13.07,13.21,"2024-09-24 10:06:30",0.084,"2024-09-24 10:01:00",592.6,23.82,25.21,"2024-09-24 10:54:30",22.99,"2024-09-24 10:09:00",75.64,80.1,"2024-09-24 10:08:30",69.02,"2024-09-24 10:55:00",25.57,25.92,"2024-09-24 10:59:00",25.3,"2024-09-24 10:02:00",27.15,27.26,"2024-09-24 10:01:30",27.13,"2024-09-24 10:51:30",27.83,27.98,"2024-09-24 10:02:30",27.73,"2024-09-24 10:44:00",28.39,28.53,"2024-09-24 10:02:00",28.33,"2024-09-24 10:58:30",28.44,28.56,"2024-09-24 10:01:30",28.34,"2024-09-24 10:58:30",28.3,28.38,"2024-09-24 10:41:00",28.25,"2024-09-24 10:01:30",2.852,2.862,"2024-09-24 10:51:30",2.841,"2024-09-24 10:05:30",3.324,3.335,"2024-09-24 10:01:00",3.315,"2024-09-24 10:48:00",2.79,2.798,"2024-09-24 10:00:30",2.78,"2024-09-24 10:58:00",2.296,2.299,"2024-09-24 10:03:30",2.294,"2024-09-24 10:21:30",3.223,3.232,"2024-09-24 10:02:30",3.217,"2024-09-24 10:09:00",4.821,4.825,"2024-09-24 10:06:30",4.813,"2024-09-24 10:10:00",6.12423,0,1.34,188.5,42.14,199,3.8,"2024-09-24 10:56:30",0,"2024-09-24 10:29:30",2.713,154.6,25.94,206,7,"2024-09-24 10:59:30",0,"2024-09-24 10:16:00",1.149,3.4
"2024-09-24 12:00:00",134,51.14,"2024-09-24 11:59:30",13.5,13.61,"2024-09-24 11:16:00",0.193,"2024-09-24 12:00:00",588.4,25.81,28.41,"2024-09-24 12:00:00",24.62,"2024-09-24 11:03:30",65.24,72.07,"2024-09-24 11:22:30",53.83,"2024-09-24 12:00:00",26.4,27.08,"2024-09-24 11:58:30",25.81,"2024-09-24 11:00:30",27.14,27.18,"2024-09-24 11:01:30",27.04,"2024-09-24 11:27:30",27.7,27.85,"2024-09-24 11:04:00",27.55,"2024-09-24 11:59:30",28.35,28.4,"2024-09-24 11:03:30",28.27,"2024-09-24 11:58:30",28.38,28.48,"2024-09-24 11:16:30",28.32,"2024-09-24 11:15:30",28.29,28.38,"2024-09-24 11:05:30",28.25,"2024-09-24 11:01:00",2.877,2.899,"2024-09-24 11:55:30",2.859,"2024-09-24 11:00:30",3.313,3.319,"2024-09-24 11:04:00",3.307,"2024-09-24 11:45:00",2.782,2.787,"2024-09-24 11:04:30",2.776,"2024-09-24 12:00:00",2.291,2.295,"2024-09-24 11:01:00",2.286,"2024-09-24 11:54:00",3.22,3.227,"2024-09-24 11:02:00",3.214,"2024-09-24 11:36:00",4.82,4.823,"2024-09-24 11:00:30",4.815,"2024-09-24 11:15:00",10.47846,0,1.185,183.1,59.63,176,3.9,"2024-09-24 11:20:30",0,"2024-09-24 11:22:30",3.139,138.8,30.35,59,8.3,"2024-09-24 11:44:00",0.3,"2024-09-24 11:47:00",2.068,3.646
"2024-09-24 13:00:00",135,51.17,"2024-09-24 12:00:30",13.43,15.39,"2024-09-24 12:12:00",0.077,"2024-09-24 12:41:00",592.5,28.49,29.44,"2024-09-24 12:51:30",27.69,"2024-09-24 12:17:30",52.59,56.5,"2024-09-24 12:04:30",48.03,"2024-09-24 12:49:00",28.24,29.55,"2024-09-24 12:59:30",27.08,"2024-09-24 12:01:00",27.2,27.36,"2024-09-24 12:57:00",27.13,"2024-09-24 12:01:00",27.61,27.67,"2024-09-24 12:01:00",27.5,"2024-09-24 12:20:00",28.23,28.37,"2024-09-24 12:04:30",28.13,"2024-09-24 12:40:30",28.38,28.45,"2024-09-24 12:18:00",28.32,"2024-09-24 12:00:30",28.28,28.35,"2024-09-24 12:12:00",28.25,"2024-09-24 12:01:30",2.933,2.974,"2024-09-24 13:00:00",2.897,"2024-09-24 12:00:30",3.312,3.315,"2024-09-24 12:29:30",3.307,"2024-09-24 12:53:00",2.773,2.782,"2024-09-24 12:09:00",2.766,"2024-09-24 12:54:00",2.288,2.291,"2024-09-24 12:04:00",2.283,"2024-09-24 12:39:00",3.214,3.221,"2024-09-24 12:02:00",3.208,"2024-09-24 12:49:30",4.818,4.821,"2024-09-24 12:00:30",4.811,"2024-09-24 12:46:30",15.03973,0,1.153,180.7,57.76,147,4.2,"2024-09-24 12:07:30",0,"2024-09-24 12:09:00",3.163,135.8,27.21,156,6.2,"2024-09-24 12:02:30",0.6,"2024-09-24 12:39:00",3.105,3.614
"2024-09-24 14:00:00",136,54.83,"2024-09-24 13:00:30",13.44,16.58,"2024-09-24 13:52:00",0.096,"2024-09-24 13:56:00",599.7,28.65,29.85,"2024-09-24 13:55:00",27.5,"2024-09-24 13:35:30",53.94,59.63,"2024-09-24 13:36:00",49.91,"2024-09-24 13:07:00",30.72,31.6,"2024-09-24 14:00:00",29.55,"2024-09-24 13:00:30",27.62,27.98,"2024-09-24 13:58:30",27.34,"2024-09-24 13:00:30",27.61,27.68,"2024-09-24 13:18:00",27.5,"2024-09-24 13:03:00",28.16,28.22,"2024-09-24 13:03:00",28.11,"2024-09-24 13:50:00",28.38,28.46,"2024-09-24 13:24:00",28.31,"2024-09-24 13:56:30",28.27,28.36,"2024-09-24 13:52:00",28.25,"2024-09-24 13:01:00",3.017,3.055,"2024-09-24 14:00:00",2.973,"2024-09-24 13:00:30",3.32,3.329,"2024-09-24 13:50:30",3.312,"2024-09-24 13:03:00",2.767,2.773,"2024-09-24 13:03:30",2.763,"2024-09-24 13:43:30",2.283,2.287,"2024-09-24 13:00:30",2.279,"2024-09-24 13:52:00",3.209,3.216,"2024-09-24 13:03:30",3.203,"2024-09-24 13:46:00",4.815,4.819,"2024-09-24 13:02:30",4.809,"2024-09-24 13:52:30",12.59368,0,1.203,173,69.64,195,3.8,"2024-09-24 13:26:30",0,"2024-09-24 13:12:30",3.197,135.5,29.14,139,6.9,"2024-09-24 13:03:00",0,"2024-09-24 13:12:00",2.599,3.282
"2024-09-24 15:00:00",137,60.27,"2024-09-24 14:00:30",13.43,16.45,"2024-09-24 14:56:00",0.084,"2024-09-24 14:51:00",601,30.32,31.24,"2024-09-24 14:48:00",29.19,"2024-09-24 14:02:30",47.23,52.51,"2024-09-24 14:03:00",43.06,"2024-09-24 14:40:30",32.65,33.68,"2024-09-24 14:59:30",31.58,"2024-09-24 14:01:00",28.28,28.63,"2024-09-24 14:58:30",27.96,"2024-09-24 14:00:30",27.65,27.8,"2024-09-24 14:51:00",27.52,"2024-09-24 14:33:00",28.16,28.19,"2024-09-24 14:34:30",28.12,"2024-09-24 14:27:30",28.37,28.46,"2024-09-24 14:27:00",28.28,"2024-09-24 14:45:00",28.27,28.33,"2024-09-24 14:19:00",28.25,"2024-09-24 14:01:30",3.089,3.126,"2024-09-24 14:59:00",3.053,"2024-09-24 14:01:30",3.336,3.345,"2024-09-24 14:44:00",3.326,"2024-09-24 14:00:30",2.767,2.773,"2024-09-24 14:26:00",2.764,"2024-09-24 14:02:00",2.278,2.282,"2024-09-24 14:03:00",2.274,"2024-09-24 14:54:30",3.203,3.208,"2024-09-24 14:04:30",3.197,"2024-09-24 14:39:00",4.811,4.815,"2024-09-24 14:01:30",4.805,"2024-09-24 14:31:00",16.76384,0,1.161,189.2,72.26,211,4.3,"2024-09-24 14:46:00",0,"2024-09-24 14:01:30",3.094,132.4,34.97,178,6.8,"2024-09-24 14:53:30",0.4,"2024-09-24 14:20:30",3.548,2.71
"2024-09-24 16:00:00",138,61,"2024-09-24 15:05:30",13.44,16.89,"2024-09-24 15:18:30",0.078,"2024-09-24 15:39:30",605.5,30.71,32,"2024-09-24 15:56:30",29.65,"2024-09-24 15:21:00",46.12,48.41,"2024-09-24 15:19:30",43.59,"2024-09-24 15:57:00",34.49,35.33,"2024-09-24 16:00:00",33.75,"2024-09-24 15:00:30",29.04,29.43,"2024-09-24 15:59:30",28.65,"2024-09-24 15:00:30",27.85,28.08,"2024-09-24 15:55:30",27.73,"2024-09-24 15:16:30",28.16,28.17,"2024-09-24 15:00:30",28.12,"2024-09-24 15:08:30",28.31,28.42,"2024-09-24 15:18:00",28.18,"2024-09-24 15:28:30",28.26,28.35,"2024-09-24 15:15:30",28.25,"2024-09-24 15:02:00",3.151,3.179,"2024-09-24 15:59:30",3.122,"2024-09-24 15:00:30",3.354,3.37,"2024-09-24 16:00:00",3.34,"2024-09-24 15:04:00",2.768,2.774,"2024-09-24 15:50:00",2.761,"2024-09-24 15:00:30",2.274,2.277,"2024-09-24 15:01:00",2.272,"2024-09-24 15:56:00",3.202,3.208,"2024-09-24 15:14:00",3.197,"2024-09-24 15:01:30",4.807,4.811,"2024-09-24 15:03:00",4.803,"2024-09-24 15:15:00",16.27115,0,1.538,184.4,48.5,212,5.8,"2024-09-24 15:18:30",0,"2024-09-24 15:39:00",3.436,148.7,29.25,161,8.1,"2024-09-24 15:22:30",0.8,"2024-09-24 15:45:30",3.43,1.929
"2024-09-24 17:00:00",139,62.02,"2024-09-24 16:15:30",13.41,16.63,"2024-09-24 16:11:00",0.055,"2024-09-24 16:02:30",613.4,31.27,32.13,"2024-09-24 16:11:00",29.91,"2024-09-24 16:56:30",44.67,49.13,"2024-09-24 16:57:30",41.57,"2024-09-24 16:13:00",36.07,36.66,"2024-09-24 16:53:00",35.31,"2024-09-24 16:00:30",29.79,30.24,"2024-09-24 16:59:30",29.28,"2024-09-24 16:01:00",28.13,28.28,"2024-09-24 16:29:00",27.93,"2024-09-24 16:04:00",28.16,28.19,"2024-09-24 16:52:00",28.07,"2024-09-24 16:31:00",28.27,28.42,"2024-09-24 16:08:00",28.16,"2024-09-24 16:06:00",28.26,28.35,"2024-09-24 16:56:00",28.25,"2024-09-24 16:00:30",3.192,3.209,"2024-09-24 17:00:00",3.174,"2024-09-24 16:01:00",3.376,3.387,"2024-09-24 16:47:30",3.364,"2024-09-24 16:00:30",2.773,2.78,"2024-09-24 16:58:00",2.767,"2024-09-24 16:04:30",2.273,2.277,"2024-09-24 16:50:00",2.273,"2024-09-24 16:01:00",3.2,3.205,"2024-09-24 16:04:30",3.194,"2024-09-24 16:45:30",4.803,4.807,"2024-09-24 16:01:00",4.798,"2024-09-24 16:18:00",13.83779,0,1.431,187.2,53.91,214,4.2,"2024-09-24 16:30:00",0,"2024-09-24 16:01:00",3.082,146.2,35.6,152,7,"2024-09-24 16:38:30",0.5,"2024-09-24 16:10:00",2.945,1.027
"2024-09-24 18:00:00",140,64.76,"2024-09-24 17:00:30",13.4,16.96,"2024-09-24 17:54:30",0.074,"2024-09-24 17:03:30",606.1,29.78,30.89,"2024-09-24 17:09:30",28.87,"2024-09-24 17:42:30",49.73,52.31,"2024-09-24 17:43:30",46.86,"2024-09-24 17:10:00",36.85,37.02,"2024-09-24 17:34:30",36.66,"2024-09-24 17:00:30",30.55,30.92,"2024-09-24 17:58:00",30.13,"2024-09-24 17:01:00",28.44,28.67,"2024-09-24 18:00:00",28.14,"2024-09-24 17:00:30",28.24,28.37,"2024-09-24 17:46:30",28.13,"2024-09-24 17:03:00",28.25,28.37,"2024-09-24 17:55:30",28.15,"2024-09-24 17:16:30",28.26,28.33,"2024-09-24 17:24:30",28.22,"2024-09-24 17:44:30",3.206,3.212,"2024-09-24 17:24:00",3.196,"2024-09-24 17:56:00",3.392,3.4,"2024-09-24 17:50:30",3.382,"2024-09-24 17:01:00",2.782,2.787,"2024-09-24 17:53:00",2.776,"2024-09-24 17:08:00",2.274,2.277,"2024-09-24 17:14:30",2.27,"2024-09-24 17:34:00",3.199,3.207,"2024-09-24 17:06:00",3.192,"2024-09-24 17:37:00",4.8,4.805,"2024-09-24 17:03:00",4.796,"2024-09-24 17:10:00",8.139377,0,1.437,184.8,62.02,228,4.9,"2024-09-24 17:45:00",0,"2024-09-24 17:09:00",3.385,142.4,30.35,177,7.4,"2024-09-24 17:39:30",0.3,"2024-09-24 17:38:00",1.695,0.185
"2024-09-24 19:00:00",141,69.02,"2024-09-24 18:00:30",13.43,15.32,"2024-09-24 18:52:00",0.077,"2024-09-24 18:08:00",599.2,28.07,28.9,"2024-09-24 18:00:30",27.04,"2024-09-24 19:00:00",54.75,57.28,"2024-09-24 19:00:00",51.57,"2024-09-24 18:00:30",36.21,36.73,"2024-09-24 18:01:00",35.51,"2024-09-24 19:00:00",31.12,31.33,"2024-09-24 18:55:00",30.88,"2024-09-24 18:00:30",28.85,29.08,"2024-09-24 18:50:00",28.57,"2024-09-24 18:01:00",28.38,28.52,"2024-09-24 18:50:30",28.27,"2024-09-24 18:02:00",28.3,28.39,"2024-09-24 18:48:30",28.18,"2024-09-24 18:18:30",28.26,28.35,"2024-09-24 18:01:00",28.22,"2024-09-24 18:03:30",3.176,3.201,"2024-09-24 18:01:30",3.148,"2024-09-24 19:00:00",3.4,3.405,"2024-09-24 18:29:30",3.394,"2024-09-24 18:00:30",2.787,2.796,"2024-09-24 18:59:30",2.782,"2024-09-24 18:15:00",2.274,2.278,"2024-09-24 18:46:30",2.27,"2024-09-24 18:01:00",3.197,3.203,"2024-09-24 18:42:00",3.19,"2024-09-24 18:57:30",4.799,4.801,"2024-09-24 18:01:30",4.794,"2024-09-24 18:45:30",4.064742,0,1.291,169.8,64.05,73,3.5,"2024-09-24 18:32:30",0,"2024-09-24 18:36:00",3.557,137.7,28.3,101,6.4,"2024-09-24 18:27:30",0.8,"2024-09-24 18:45:00",0.411,0
"2024-09-24 20:00:00",142,72.15,"2024-09-24 19:00:30",13.02,13.2,"2024-09-24 19:56:30",0.001,"2024-09-24 19:50:30",595.4,26.53,27.07,"2024-09-24 19:07:30",25.61,"2024-09-24 20:00:00",59.84,65.5,"2024-09-24 20:00:00",56.37,"2024-09-24 19:02:30",34.74,35.49,"2024-09-24 19:01:00",33.98,"2024-09-24 19:59:00",31.32,31.39,"2024-09-24 19:35:00",31.29,"2024-09-24 19:00:30",29.18,29.41,"2024-09-24 19:58:30",28.89,"2024-09-24 19:08:30",28.55,28.6,"2024-09-24 19:59:30",28.42,"2024-09-24 19:06:00",28.34,28.4,"2024-09-24 19:07:00",28.22,"2024-09-24 19:18:00",28.26,28.31,"2024-09-24 19:15:00",28.22,"2024-09-24 19:26:30",3.124,3.153,"2024-09-24 19:01:00",3.095,"2024-09-24 19:56:00",3.404,3.41,"2024-09-24 19:47:30",3.4,"2024-09-24 19:06:00",2.802,2.812,"2024-09-24 19:59:30",2.79,"2024-09-24 19:01:00",2.277,2.281,"2024-09-24 19:54:00",2.272,"2024-09-24 19:09:30",3.199,3.203,"2024-09-24 19:12:30",3.194,"2024-09-24 19:07:30",4.798,4.801,"2024-09-24 19:01:30",4.794,"2024-09-24 19:05:30",1.418543,0,0.791,162.7,78.02,195,3,"2024-09-24 19:27:30",0,"2024-09-24 19:02:00",2.863,122.9,22.1,112,6.8,"2024-09-24 19:49:30",0.4,"2024-09-24 19:42:00",0.138,0
"2024-09-24 21:00:00",143,73.81,"2024-09-24 20:00:30",12.59,0.25,"2024-09-24 21:00:00",0,"2024-09-24 20:01:00",595.1,24.36,25.64,"2024-09-24 20:00:30",23.38,"2024-09-24 20:59:30",72.01,78.48,"2024-09-24 21:00:00",65.11,"2024-09-24 20:01:00",33.25,34.01,"2024-09-24 20:00:30",32.52,"2024-09-24 20:57:30",31.27,31.34,"2024-09-24 20:02:30",31.09,"2024-09-24 20:58:00",29.42,29.6,"2024-09-24 20:59:30",29.24,"2024-09-24 20:10:30",28.69,28.8,"2024-09-24 20:47:30",28.52,"2024-09-24 20:01:30",28.35,28.42,"2024-09-24 20:20:00",28.32,"2024-09-24 20:01:00",28.26,28.31,"2024-09-24 20:18:30",28.25,"2024-09-24 20:00:30",3.066,3.097,"2024-09-24 20:00:30",3.033,"2024-09-24 21:00:00",3.4,3.407,"2024-09-24 20:02:00",3.394,"2024-09-24 20:51:00",2.811,2.818,"2024-09-24 20:52:30",2.805,"2024-09-24 20:05:30",2.282,2.286,"2024-09-24 20:59:30",2.277,"2024-09-24 20:21:30",3.203,3.208,"2024-09-24 20:52:00",3.197,"2024-09-24 20:03:30",4.8,4.803,"2024-09-24 20:28:00",4.794,"2024-09-24 20:29:00",0.0918284,0,0.845,160.9,78.7,69,3.2,"2024-09-24 20:29:30",0,"2024-09-24 20:07:30",2.842,120.7,22.81,120,6.9,"2024-09-24 20:15:30",0.4,"2024-09-24 20:00:30",-0.003,0
"2024-09-24 22:00:00",144,76.66,"2024-09-24 21:00:30",12.58,0.086,"2024-09-24 21:55:00",0,"2024-09-24 21:00:30",598.5,22.84,23.42,"2024-09-24 21:00:30",22.4,"2024-09-24 21:57:00",81.3,84.3,"2024-09-24 22:00:00",78.02,"2024-09-24 21:01:00",31.82,32.58,"2024-09-24 21:01:30",31.13,"2024-09-24 21:58:00",31.01,31.16,"2024-09-24 21:02:30",30.88,"2024-09-24 21:38:30",29.61,29.72,"2024-09-24 21:47:00",29.42,"2024-09-24 21:07:30",28.85,28.97,"2024-09-24 21:41:30",28.71,"2024-09-24 21:07:30",28.39,28.53,"2024-09-24 21:57:00",28.32,"2024-09-24 21:08:00",28.26,28.31,"2024-09-24 21:20:00",28.25,"2024-09-24 21:00:30",3.008,3.039,"2024-09-24 21:02:30",2.98,"2024-09-24 21:58:30",3.388,3.398,"2024-09-24 21:00:30",3.377,"2024-09-24 21:59:30",2.813,2.819,"2024-09-24 21:14:00",2.808,"2024-09-24 21:10:00",2.285,2.288,"2024-09-24 21:16:00",2.281,"2024-09-24 21:19:30",3.208,3.212,"2024-09-24 21:26:00",3.201,"2024-09-24 21:10:00",4.802,4.807,"2024-09-24 21:57:00",4.798,"2024-09-24 21:01:00",0.005465468,0,0.861,141.7,87.7,206,3.4,"2024-09-24 21:03:30",0,"2024-09-24 21:16:00",3.126,121.3,21.61,121,6.1,"2024-09-24 21:41:30",0.3,"2024-09-24 21:33:30",-0.014,0
"2024-09-24 23:00:00",145,75.46,"2024-09-24 22:59:30",12.57,0.084,"2024-09-24 22:43:00",0,"2024-09-24 22:00:30",598.8,22.1,22.45,"2024-09-24 22:00:30",21.88,"2024-09-24 22:57:30",85.5,86.8,"2024-09-24 22:24:30",83.6,"2024-09-24 22:01:30",30.6,31.21,"2024-09-24 22:01:00",30.1,"2024-09-24 23:00:00",30.65,30.89,"2024-09-24 22:02:30",30.46,"2024-09-24 22:56:30",29.64,29.72,"2024-09-24 22:00:30",29.56,"2024-09-24 22:54:00",28.96,28.99,"2024-09-24 22:11:00",28.88,"2024-09-24 22:34:00",28.53,28.65,"2024-09-24 22:42:00",28.4,"2024-09-24 22:01:00",28.26,28.31,"2024-09-24 22:24:30",28.25,"2024-09-24 22:03:00",2.958,2.983,"2024-09-24 22:00:30",2.932,"2024-09-24 22:58:30",3.371,3.382,"2024-09-24 22:02:00",3.359,"2024-09-24 22:59:00",2.814,2.819,"2024-09-24 22:06:00",2.811,"2024-09-24 22:01:00",2.289,2.294,"2024-09-24 22:33:30",2.285,"2024-09-24 22:00:30",3.208,3.214,"2024-09-24 22:45:00",3.203,"2024-09-24 22:04:30",4.806,4.811,"2024-09-24 22:59:00",4.801,"2024-09-24 22:02:30",0.003897766,0,0.912,197.5,58.48,204,2.6,"2024-09-24 22:27:00",0,"2024-09-24 22:01:30",2.57,142.4,26.67,154,5.4,"2024-09-24 22:29:00",0,"2024-09-24 22:38:00",-0.016,0
"2024-09-25 01:00:00",146,72.92,"2024-09-25 00:59:00",12.53,0.082,"2024-09-25 01:00:00",0,"2024-09-25 00:00:30",602,21.63,21.9,"2024-09-25 00:00:30",21.49,"2024-09-25 00:58:30",90.5,91.4,"2024-09-25 00:50:00",88.9,"2024-09-25 00:01:30",28.82,29.13,"2024-09-25 00:00:30",28.49,"2024-09-25 00:53:30",29.87,30.15,"2024-09-25 00:06:00",29.67,"2024-09-25 00:54:00",29.46,29.62,"2024-09-25 00:02:30",29.33,"2024-09-25 00:47:00",29.12,29.18,"2024-09-25 00:19:30",29.01,"2024-09-25 00:22:00",28.61,28.75,"2024-09-25 00:47:30",28.53,"2024-09-25 00:03:30",28.34,28.47,"2024-09-25 01:00:00",28.25,"2024-09-25 00:00:30",2.885,2.904,"2024-09-25 00:00:30",2.873,"2024-09-25 00:58:30",3.333,3.347,"2024-09-25 00:06:30",3.321,"2024-09-25 00:58:00",2.813,2.818,"2024-09-25 00:05:00",2.808,"2024-09-25 00:52:00",2.292,2.298,"2024-09-25 00:57:00",2.288,"2024-09-25 00:09:30",3.216,3.221,"2024-09-25 00:21:30",3.21,"2024-09-25 00:00:30",4.81,4.817,"2024-09-25 00:34:30",4.803,"2024-09-25 00:02:30",0.002999236,0,"NAN",0,0,296,"NAN","2024-09-25 00:00:30","NAN","2024-09-25 00:00:30","NAN",0,0,300,"NAN","2024-09-25 00:00:30","NAN","2024-09-25 00:00:30","NAN",0
"2024-09-25 02:00:00",147,72.36,"2024-09-25 01:53:00",12.51,0.08,"2024-09-25 01:03:00",0,"2024-09-25 01:00:30",602.2,21.38,21.58,"2024-09-25 01:09:30",21.29,"2024-09-25 01:42:00",90.6,91.8,"2024-09-25 01:56:30",89.6,"2024-09-25 01:18:30",28.24,28.51,"2024-09-25 01:00:30",27.87,"2024-09-25 01:58:00",29.53,29.77,"2024-09-25 01:05:00",29.32,"2024-09-25 01:55:30",29.37,29.51,"2024-09-25 01:19:00",29.13,"2024-09-25 01:50:00",29.14,29.18,"2024-09-25 01:00:30",29.06,"2024-09-25 01:31:30",28.72,28.82,"2024-09-25 01:13:30",28.6,"2024-09-25 01:01:00",28.42,28.51,"2024-09-25 01:54:00",28.28,"2024-09-25 01:04:30",2.861,2.873,"2024-09-25 01:09:30",2.848,"2024-09-25 01:54:30",3.314,3.324,"2024-09-25 01:01:00",3.303,"2024-09-25 01:46:30",2.808,2.814,"2024-09-25 01:03:30",2.803,"2024-09-25 01:35:30",2.293,2.298,"2024-09-25 01:20:30",2.29,"2024-09-25 01:13:00",3.216,3.219,"2024-09-25 01:12:30",3.21,"2024-09-25 01:01:30",4.81,4.815,"2024-09-25 01:16:30",4.803,"2024-09-25 01:28:30",0.002746994,0,0.542,190.8,44.04,31,2.6,"2024-09-25 01:19:00",0,"2024-09-25 01:00:30",1.155,160.6,36.57,136,3.5,"2024-09-25 01:19:00",0,"2024-09-25 01:02:00",0.002,0
"2024-09-25 03:00:00",148,71.02,"2024-09-25 02:34:30",12.49,0.085,"2024-09-25 02:41:00",0,"2024-09-25 02:00:30",602.7,21.31,21.54,"2024-09-25 02:08:30",21.03,"2024-09-25 02:58:30",93,93.8,"2024-09-25 02:35:00",91.3,"2024-09-25 02:01:00",27.74,27.94,"2024-09-25 02:00:30",27.47,"2024-09-25 03:00:00",29.21,29.39,"2024-09-25 02:05:00",29.05,"2024-09-25 02:36:00",29.21,29.31,"2024-09-25 02:11:30",29.04,"2024-09-25 02:51:00",29.11,29.18,"2024-09-25 02:07:30",29.04,"2024-09-25 02:48:30",28.76,28.86,"2024-09-25 02:35:00",28.69,"2024-09-25 02:01:30",28.45,28.51,"2024-09-25 02:05:00",28.4,"2024-09-25 02:03:00",2.84,2.852,"2024-09-25 02:01:00",2.829,"2024-09-25 02:50:30",3.298,3.31,"2024-09-25 02:01:00",3.287,"2024-09-25 02:56:00",2.805,2.812,"2024-09-25 02:04:30",2.8,"2024-09-25 02:46:00",2.294,2.298,"2024-09-25 02:47:00",2.291,"2024-09-25 02:07:00",3.216,3.221,"2024-09-25 02:31:00",3.212,"2024-09-25 02:04:00",4.811,4.817,"2024-09-25 02:42:00",4.807,"2024-09-25 02:04:00",0.003036622,0,0.651,184.2,69.04,140,3.2,"2024-09-25 02:03:00",0,"2024-09-25 02:00:30",1.717,141,31.06,163,4.8,"2024-09-25 02:19:00",0,"2024-09-25 02:26:30",0.002,0
"2024-09-25 04:00:00",149,71.23,"2024-09-25 03:26:30",12.5,0.085,"2024-09-25 03:29:00",0,"2024-09-25 03:00:30",604.1,20.9,21.14,"2024-09-25 03:19:00",20.64,"2024-09-25 03:59:30",93.8,94.8,"2024-09-25 03:50:30",92.1,"2024-09-25 03:00:30",27.34,27.54,"2024-09-25 03:03:30",27.06,"2024-09-25 03:57:00",28.92,29.15,"2024-09-25 03:02:00",28.68,"2024-09-25 03:54:30",29.04,29.18,"2024-09-25 03:02:30",28.9,"2024-09-25 03:51:00",29.07,29.18,"2024-09-25 03:02:30",28.94,"2024-09-25 03:49:30",28.77,28.86,"2024-09-25 03:14:00",28.69,"2024-09-25 03:02:30",28.46,28.49,"2024-09-25 03:02:30",28.43,"2024-09-25 03:12:30",2.824,2.836,"2024-09-25 03:01:30",2.814,"2024-09-25 03:51:00",3.288,3.296,"2024-09-25 03:03:00",3.28,"2024-09-25 03:59:00",2.802,2.809,"2024-09-25 03:17:00",2.793,"2024-09-25 03:58:30",2.294,2.3,"2024-09-25 03:29:00",2.291,"2024-09-25 03:07:00",3.219,3.223,"2024-09-25 03:59:00",3.214,"2024-09-25 03:09:30",4.814,4.817,"2024-09-25 03:32:30",4.811,"2024-09-25 03:11:00",0.003254381,0,0.438,187.6,41.55,21,1.3,"2024-09-25 03:12:00",0,"2024-09-25 03:04:30",1.044,150.5,30.1,101,2.5,"2024-09-25 03:13:30",0,"2024-09-25 03:29:00",0.001,0
"2024-09-25 05:00:00",150,70.77,"2024-09-25 04:33:30",12.46,0.086,"2024-09-25 04:15:00",0,"2024-09-25 04:00:30",603.9,20.67,20.89,"2024-09-25 04:15:30",20.44,"2024-09-25 04:57:00",94.5,95.3,"2024-09-25 04:05:00",93.5,"2024-09-25 04:32:00",26.89,27.13,"2024-09-25 04:06:30",26.64,"2024-09-25 04:52:00",28.66,28.78,"2024-09-25 04:01:00",28.49,"2024-09-25 04:58:30",28.91,29.1,"2024-09-25 04:05:00",28.73,"2024-09-25 04:52:00",28.98,29.1,"2024-09-25 04:05:00",28.88,"2024-09-25 04:27:30",28.76,28.84,"2024-09-25 04:28:00",28.73,"2024-09-25 04:24:30",28.46,28.49,"2024-09-25 04:16:30",28.45,"2024-09-25 04:00:30",2.809,2.819,"2024-09-25 04:00:30",2.8,"2024-09-25 04:46:00",3.272,3.28,"2024-09-25 04:00:30",3.26,"2024-09-25 04:55:30",2.797,2.803,"2024-09-25 04:16:00",2.792,"2024-09-25 04:59:30",2.296,2.299,"2024-09-25 04:01:00",2.292,"2024-09-25 04:53:30",3.22,3.223,"2024-09-25 04:09:30",3.214,"2024-09-25 04:16:00",4.817,4.819,"2024-09-25 04:16:30",4.815,"2024-09-25 04:00:30",0.003216593,0,0.403,178.2,49.04,220,1.6,"2024-09-25 04:08:00",0,"2024-09-25 04:05:00",1.301,138.4,24.81,136,3.1,"2024-09-25 04:43:30",0,"2024-09-25 04:34:00",0,0
"2024-09-25 06:00:00",151,70.56,"2024-09-25 05:59:00",12.45,0.087,"2024-09-25 05:23:30",0,"2024-09-25 05:00:30",604.3,20.47,20.65,"2024-09-25 05:54:30",20.38,"2024-09-25 05:23:00",95,95.8,"2024-09-25 05:54:30",94.1,"2024-09-25 05:16:30",26.49,26.72,"2024-09-25 05:00:30",26.25,"2024-09-25 05:58:30",28.39,28.57,"2024-09-25 05:03:00",28.27,"2024-09-25 06:00:00",28.74,28.88,"2024-09-25 05:20:00",28.55,"2024-09-25 05:53:30",28.95,28.97,"2024-09-25 05:01:00",28.84,"2024-09-25 05:38:00",28.77,28.84,"2024-09-25 05:28:00",28.73,"2024-09-25 05:06:30",28.46,28.53,"2024-09-25 05:34:00",28.45,"2024-09-25 05:00:30",2.794,2.805,"2024-09-25 05:01:30",2.783,"2024-09-25 05:47:00",3.256,3.265,"2024-09-25 05:15:00",3.244,"2024-09-25 05:57:30",2.794,2.8,"2024-09-25 05:01:30",2.789,"2024-09-25 05:28:00",2.293,2.296,"2024-09-25 05:07:30",2.291,"2024-09-25 05:45:00",3.22,3.223,"2024-09-25 05:01:30",3.216,"2024-09-25 05:11:30",4.819,4.823,"2024-09-25 05:45:30",4.815,"2024-09-25 05:12:30",0.003089866,0,0.443,165.5,63.78,209,1.3,"2024-09-25 05:31:00",0,"2024-09-25 05:09:00",1.349,130.2,31.66,141,3.6,"2024-09-25 05:03:00",0,"2024-09-25 05:20:00",0,0.006
"2024-09-25 07:00:00",152,69.75,"2024-09-25 06:45:00",12.44,0.089,"2024-09-25 06:53:30",0,"2024-09-25 06:00:30",601.8,20.76,20.91,"2024-09-25 06:39:30",20.58,"2024-09-25 06:02:00",94,96,"2024-09-25 06:05:00",92.4,"2024-09-25 06:47:30",26.2,26.33,"2024-09-25 06:16:00",26.02,"2024-09-25 06:47:00",28.16,28.37,"2024-09-25 06:02:00",27.92,"2024-09-25 06:59:00",28.6,28.67,"2024-09-25 06:29:00",28.44,"2024-09-25 06:57:30",28.94,28.97,"2024-09-25 06:01:30",28.85,"2024-09-25 06:53:30",28.78,28.86,"2024-09-25 06:58:00",28.73,"2024-09-25 06:25:30",28.47,28.55,"2024-09-25 06:50:30",28.45,"2024-09-25 06:02:00",2.781,2.79,"2024-09-25 06:00:30",2.775,"2024-09-25 06:27:00",3.242,3.251,"2024-09-25 06:10:00",3.232,"2024-09-25 06:59:00",2.788,2.796,"2024-09-25 06:02:30",2.783,"2024-09-25 06:52:00",2.29,2.294,"2024-09-25 06:04:00",2.287,"2024-09-25 06:35:30",3.22,3.223,"2024-09-25 06:01:00",3.216,"2024-09-25 06:27:00",4.821,4.823,"2024-09-25 06:09:00",4.817,"2024-09-25 06:07:00",0.002648254,0,0.486,140.3,77.72,218,1.8,"2024-09-25 06:52:00",0,"2024-09-25 06:01:30",1.758,117,27.56,153,4.2,"2024-09-25 06:25:30",0,"2024-09-25 06:02:00",0,0.414
"2024-09-25 08:00:00",153,69.21,"2024-09-25 07:59:30",12.43,0.09,"2024-09-25 07:17:30",0,"2024-09-25 07:00:30",602.5,20.77,20.96,"2024-09-25 08:00:00",20.7,"2024-09-25 07:06:30",93.1,93.7,"2024-09-25 07:21:00",92.1,"2024-09-25 07:01:00",26.06,26.14,"2024-09-25 07:09:30",26.02,"2024-09-25 07:01:00",27.93,28.04,"2024-09-25 07:04:00",27.75,"2024-09-25 07:58:00",28.43,28.62,"2024-09-25 07:03:00",28.29,"2024-09-25 07:53:30",28.82,28.97,"2024-09-25 07:05:00",28.68,"2024-09-25 07:44:30",28.78,28.88,"2024-09-25 07:04:30",28.71,"2024-09-25 07:41:30",28.49,28.57,"2024-09-25 07:07:00",28.45,"2024-09-25 07:01:30",2.775,2.781,"2024-09-25 07:04:30",2.768,"2024-09-25 07:46:30",3.231,3.237,"2024-09-25 07:01:00",3.224,"2024-09-25 07:52:30",2.785,2.79,"2024-09-25 07:05:30",2.779,"2024-09-25 07:50:30",2.291,2.294,"2024-09-25 07:00:30",2.287,"2024-09-25 07:02:00",3.218,3.221,"2024-09-25 07:01:00",3.212,"2024-09-25 07:37:00",4.822,4.825,"2024-09-25 07:15:30",4.817,"2024-09-25 07:04:30",0.004123051,0,0.304,59.96,51.2,140,1.3,"2024-09-25 07:59:30",0,"2024-09-25 07:00:30",1.22,97.9,22.88,119,2.9,"2024-09-25 07:10:00",0,"2024-09-25 07:39:00",0,1.308
"2024-09-25 09:00:00",154,63.88,"2024-09-25 09:00:00",12.4,3.494,"2024-09-25 08:00:30",0,"2024-09-25 08:00:30",597.1,20.85,21.69,"2024-09-25 09:00:00",20.51,"2024-09-25 08:39:00",91,93.8,"2024-09-25 08:05:00",85.5,"2024-09-25 09:00:00",26.03,26.1,"2024-09-25 08:06:30",25.87,"2024-09-25 08:54:30",27.74,27.81,"2024-09-25 08:00:30",27.58,"2024-09-25 09:00:00",28.24,28.46,"2024-09-25 08:03:00",28.11,"2024-09-25 08:29:00",28.75,28.8,"2024-09-25 08:02:00",28.68,"2024-09-25 08:51:00",28.76,28.88,"2024-09-25 08:02:00",28.65,"2024-09-25 08:59:30",28.49,28.58,"2024-09-25 08:40:30",28.45,"2024-09-25 08:00:30",2.768,2.773,"2024-09-25 08:06:00",2.763,"2024-09-25 08:42:30",3.221,3.23,"2024-09-25 08:02:00",3.213,"2024-09-25 08:45:30",2.782,2.787,"2024-09-25 08:06:00",2.776,"2024-09-25 08:56:00",2.289,2.292,"2024-09-25 08:03:00",2.286,"2024-09-25 08:49:30",3.218,3.223,"2024-09-25 08:55:30",3.212,"2024-09-25 08:29:00",4.823,4.827,"2024-09-25 08:42:30",4.817,"2024-09-25 08:05:30",0.8167874,0,0.521,186.4,41.25,194,1.7,"2024-09-25 08:57:30",0,"2024-09-25 08:01:00",1.637,138.7,24.33,127,4.3,"2024-09-25 08:07:30",0,"2024-09-25 08:59:30",0.151,2.181
"2024-09-25 10:00:00",155,56.93,"2024-09-25 10:00:00",12.46,12.55,"2024-09-25 09:03:00",0.007,"2024-09-25 09:05:30",590.6,22.64,23.52,"2024-09-25 09:58:00",21.78,"2024-09-25 09:00:30",80.6,85,"2024-09-25 09:00:30",75.22,"2024-09-25 09:59:00",25.85,25.96,"2024-09-25 09:03:00",25.79,"2024-09-25 09:34:00",27.56,27.68,"2024-09-25 09:00:30",27.53,"2024-09-25 09:15:00",28.18,28.28,"2024-09-25 09:00:30",28.01,"2024-09-25 09:48:30",28.66,28.77,"2024-09-25 09:01:00",28.53,"2024-09-25 09:58:30",28.69,28.82,"2024-09-25 09:22:00",28.58,"2024-09-25 09:43:30",28.48,28.56,"2024-09-25 09:32:30",28.45,"2024-09-25 09:00:30",2.764,2.771,"2024-09-25 09:08:30",2.758,"2024-09-25 09:58:30",3.213,3.222,"2024-09-25 09:04:00",3.203,"2024-09-25 09:59:00",2.774,2.782,"2024-09-25 09:01:00",2.767,"2024-09-25 09:58:00",2.288,2.292,"2024-09-25 09:25:30",2.285,"2024-09-25 09:08:00",3.218,3.227,"2024-09-25 09:47:30",3.212,"2024-09-25 09:15:30",4.823,4.827,"2024-09-25 09:04:30",4.819,"2024-09-25 09:11:00",3.14369,0,0.853,182.4,35.91,199,2.6,"2024-09-25 09:27:00",0,"2024-09-25 09:06:30",2.129,147.2,25.73,119,4.9,"2024-09-25 09:59:00",0,"2024-09-25 09:19:00",0.567,2.904
"2024-09-25 12:00:00",156,53.51,"2024-09-25 11:38:00",13.13,13.2,"2024-09-25 11:08:00",0.01,"2024-09-25 11:06:30",595.4,25.55,26.52,"2024-09-25 11:36:00",24.3,"2024-09-25 11:09:30",66.45,72.09,"2024-09-25 11:02:30",61.26,"2024-09-25 11:36:00",26.73,27.32,"2024-09-25 11:58:30",26.23,"2024-09-25 11:00:30",27.35,27.38,"2024-09-25 11:43:30",27.33,"2024-09-25 11:07:30",27.91,28.05,"2024-09-25 11:01:00",27.75,"2024-09-25 11:44:00",28.55,28.57,"2024-09-25 11:01:00",28.42,"2024-09-25 11:58:30",28.59,28.66,"2024-09-25 11:50:00",28.53,"2024-09-25 11:06:30",28.47,28.56,"2024-09-25 11:46:00",28.45,"2024-09-25 11:00:30",2.789,2.81,"2024-09-25 12:00:00",2.773,"2024-09-25 11:00:30",3.194,3.198,"2024-09-25 11:00:30",3.189,"2024-09-25 11:46:00",2.762,2.767,"2024-09-25 11:01:00",2.755,"2024-09-25 11:54:00",2.279,2.282,"2024-09-25 11:01:00",2.274,"2024-09-25 11:50:00",3.214,3.219,"2024-09-25 11:02:30",3.207,"2024-09-25 11:46:00",4.821,4.823,"2024-09-25 11:03:00",4.817,"2024-09-25 11:01:30",9.189341,0,"NAN",0,0,202,"NAN","2024-09-25 11:00:30","NAN","2024-09-25 11:00:30","NAN",0,0,137,"NAN","2024-09-25 11:00:30","NAN","2024-09-25 11:00:30","NAN",3.647
"2024-09-25 13:00:00",157,52.77,"2024-09-25 12:31:30",13.47,16.16,"2024-09-25 12:32:30",0.126,"2024-09-25 12:58:30",599.4,27.41,28.4,"2024-09-25 12:25:00",26,"2024-09-25 12:01:00",60.21,65.19,"2024-09-25 12:00:30",57.48,"2024-09-25 12:27:30",28.36,29.55,"2024-09-25 12:59:00",27.37,"2024-09-25 12:00:30",27.46,27.57,"2024-09-25 12:46:30",27.34,"2024-09-25 12:00:30",27.82,27.9,"2024-09-25 12:00:30",27.7,"2024-09-25 12:46:30",28.43,28.55,"2024-09-25 12:01:30",28.35,"2024-09-25 12:58:30",28.58,28.67,"2024-09-25 12:22:00",28.53,"2024-09-25 12:03:30",28.47,28.52,"2024-09-25 12:05:30",28.45,"2024-09-25 12:00:30",2.837,2.874,"2024-09-25 12:57:30",2.804,"2024-09-25 12:01:00",3.189,3.194,"2024-09-25 12:26:00",3.184,"2024-09-25 12:28:30",2.755,2.761,"2024-09-25 12:02:30",2.75,"2024-09-25 12:50:30",2.276,2.279,"2024-09-25 12:00:30",2.273,"2024-09-25 12:29:00",3.208,3.216,"2024-09-25 12:02:00",3.203,"2024-09-25 12:56:00",4.818,4.821,"2024-09-25 12:01:00",4.813,"2024-09-25 12:30:30",12.56616,0,1.558,191.6,37.12,185,4.6,"2024-09-25 12:06:30",0,"2024-09-25 12:09:00",2.824,163,25.56,147,8.1,"2024-09-25 12:09:00",0,"2024-09-25 12:15:00",2.521,3.598
"2024-09-25 14:00:00",158,59.13,"2024-09-25 13:59:00",13.46,15.88,"2024-09-25 13:57:00",0.097,"2024-09-25 14:00:00",598.6,28.12,29.58,"2024-09-25 13:49:30",27.11,"2024-09-25 13:08:30",58.19,61.26,"2024-09-25 13:08:30",52.58,"2024-09-25 13:50:30",30.36,31.19,"2024-09-25 13:57:30",29.53,"2024-09-25 13:00:30",27.8,28.11,"2024-09-25 13:59:30",27.55,"2024-09-25 13:00:30",27.81,27.87,"2024-09-25 13:11:00",27.73,"2024-09-25 13:22:30",28.36,28.39,"2024-09-25 13:04:00",28.27,"2024-09-25 13:42:00",28.57,28.67,"2024-09-25 13:08:00",28.48,"2024-09-25 13:36:00",28.46,28.5,"2024-09-25 13:07:30",28.45,"2024-09-25 13:01:30",2.906,2.939,"2024-09-25 13:56:00",2.874,"2024-09-25 13:00:30",3.194,3.201,"2024-09-25 13:56:30",3.189,"2024-09-25 13:38:30",2.75,2.755,"2024-09-25 13:09:30",2.745,"2024-09-25 13:32:00",2.273,2.275,"2024-09-25 13:01:00",2.269,"2024-09-25 13:58:00",3.205,3.21,"2024-09-25 13:32:00",3.199,"2024-09-25 13:18:30",4.815,4.819,"2024-09-25 13:08:30",4.811,"2024-09-25 13:46:30",13.50608,0,1.603,195.5,45.09,183,5.4,"2024-09-25 13:51:00",0,"2024-09-25 13:19:30",2.862,160.5,32.16,145,6.5,"2024-09-25 13:33:00",0,"2024-09-25 13:19:30",2.737,3.271
"2024-09-25 15:00:00",159,59.36,"2024-09-25 14:00:30",13.46,16.74,"2024-09-25 14:02:30",0.086,"2024-09-25 14:53:30",606.2,28.9,29.71,"2024-09-25 14:58:30",27.89,"2024-09-25 14:32:00",58.63,62.62,"2024-09-25 14:36:30",54.48,"2024-09-25 14:02:30",32.28,33.16,"2024-09-25 14:58:30",31.15,"2024-09-25 14:01:00",28.38,28.78,"2024-09-25 15:00:00",28.11,"2024-09-25 14:05:00",27.84,28.03,"2024-09-25 14:52:30",27.7,"2024-09-25 14:02:30",28.35,28.37,"2024-09-25 14:00:30",28.3,"2024-09-25 14:46:30",28.5,28.63,"2024-09-25 14:27:00",28.37,"2024-09-25 14:58:30",28.46,28.53,"2024-09-25 14:01:00",28.45,"2024-09-25 14:02:00",2.974,3.007,"2024-09-25 14:54:00",2.936,"2024-09-25 14:04:00",3.205,3.213,"2024-09-25 14:40:30",3.194,"2024-09-25 14:01:00",2.751,2.755,"2024-09-25 14:47:00",2.747,"2024-09-25 14:14:00",2.269,2.272,"2024-09-25 14:00:30",2.266,"2024-09-25 14:36:30",3.202,3.21,"2024-09-25 14:02:00",3.196,"2024-09-25 14:07:00",4.811,4.815,"2024-09-25 14:06:30",4.807,"2024-09-25 14:55:30",14.29643,0,1.613,184.4,57.44,300,6.2,"2024-09-25 14:16:00",0,"2024-09-25 14:41:00",3.936,145.8,28.39,100,8,"2024-09-25 14:26:30",0.3,"2024-09-25 14:34:30",2.93,2.683
"2024-09-25 16:00:00",160,60.86,"2024-09-25 15:11:00",13.43,16.63,"2024-09-25 15:13:30",0.041,"2024-09-25 15:09:00",609.4,28.5,30.04,"2024-09-25 15:05:30",27.83,"2024-09-25 15:44:30",60.44,63.7,"2024-09-25 15:28:30",56.96,"2024-09-25 15:05:30",33.9,34.79,"2024-09-25 15:59:30",33.13,"2024-09-25 15:00:30",29.04,29.39,"2024-09-25 15:59:30",28.7,"2024-09-25 15:10:30",28.04,28.21,"2024-09-25 15:58:30",27.86,"2024-09-25 15:02:00",28.35,28.37,"2024-09-25 15:00:30",28.29,"2024-09-25 15:25:30",28.43,28.61,"2024-09-25 15:08:30",28.32,"2024-09-25 15:54:30",28.46,28.53,"2024-09-25 15:06:00",28.43,"2024-09-25 15:54:30",3.032,3.057,"2024-09-25 15:57:00",3.007,"2024-09-25 15:02:30",3.219,3.23,"2024-09-25 15:59:00",3.208,"2024-09-25 15:01:00",2.75,2.757,"2024-09-25 15:47:00",2.744,"2024-09-25 15:02:30",2.266,2.269,"2024-09-25 15:17:00",2.264,"2024-09-25 15:26:30",3.201,3.207,"2024-09-25 15:07:30",3.194,"2024-09-25 15:30:30",4.807,4.811,"2024-09-25 15:04:00",4.805,"2024-09-25 15:36:00",17.60054,0,2.028,189.8,43.41,200,6.1,"2024-09-25 15:54:00",0,"2024-09-25 15:02:00",4.483,155.1,27.75,195,9.7,"2024-09-25 15:33:30",0.5,"2024-09-25 15:06:30",3.542,1.905
"2024-09-25 17:00:00",161,64,"2024-09-25 16:56:00",13.43,17.88,"2024-09-25 16:53:00",0.029,"2024-09-25 16:58:00",605.1,28.18,29.39,"2024-09-25 16:50:00",27.5,"2024-09-25 16:24:00",57.67,62.44,"2024-09-25 16:05:30",49.65,"2024-09-25 16:50:00",35.68,36.45,"2024-09-25 16:55:30",34.79,"2024-09-25 16:00:30",29.72,30.16,"2024-09-25 16:58:00",29.3,"2024-09-25 16:02:00",28.26,28.44,"2024-09-25 16:56:30",28.11,"2024-09-25 16:33:30",28.36,28.42,"2024-09-25 16:59:00",28.32,"2024-09-25 16:20:00",28.39,28.48,"2024-09-25 16:03:30",28.32,"2024-09-25 16:05:30",28.46,28.53,"2024-09-25 16:27:00",28.43,"2024-09-25 16:21:00",3.079,3.1,"2024-09-25 16:53:30",3.053,"2024-09-25 16:00:30",3.238,3.248,"2024-09-25 16:51:00",3.227,"2024-09-25 16:09:00",2.755,2.763,"2024-09-25 16:44:30",2.747,"2024-09-25 16:02:00",2.264,2.266,"2024-09-25 16:13:30",2.264,"2024-09-25 16:00:30",3.199,3.205,"2024-09-25 16:02:00",3.194,"2024-09-25 16:27:30",4.804,4.809,"2024-09-25 16:07:30",4.798,"2024-09-25 16:20:30",15.88377,0,2.153,189.6,39.22,160,6.5,"2024-09-25 16:01:00",0,"2024-09-25 16:18:00",4.751,153.5,23.78,180,9.4,"2024-09-25 16:34:00",0.6,"2024-09-25 16:25:00",3.172,1.016
"2024-09-25 19:00:00",162,66.89,"2024-09-25 18:00:30",13.44,16.35,"2024-09-25 18:43:00",0.071,"2024-09-25 18:00:30",607.1,27.33,28.24,"2024-09-25 18:15:00",26.58,"2024-09-25 18:54:30",61.98,64.66,"2024-09-25 19:00:00",59.65,"2024-09-25 18:15:30",36.44,36.86,"2024-09-25 18:00:30",35.83,"2024-09-25 19:00:00",31.1,31.31,"2024-09-25 18:53:30",30.86,"2024-09-25 18:01:00",28.92,29.08,"2024-09-25 18:47:00",28.66,"2024-09-25 18:03:30",28.55,28.57,"2024-09-25 18:04:00",28.48,"2024-09-25 18:01:00",28.41,28.51,"2024-09-25 18:08:30",28.32,"2024-09-25 18:46:30",28.45,28.53,"2024-09-25 18:38:00",28.38,"2024-09-25 18:43:00",3.083,3.102,"2024-09-25 18:01:00",3.06,"2024-09-25 18:56:00",3.266,3.27,"2024-09-25 18:10:30",3.258,"2024-09-25 18:02:00",2.769,2.777,"2024-09-25 18:59:00",2.761,"2024-09-25 18:03:00",2.265,2.269,"2024-09-25 18:39:30",2.261,"2024-09-25 18:07:00",3.196,3.201,"2024-09-25 18:29:30",3.188,"2024-09-25 18:03:00",4.799,4.805,"2024-09-25 18:58:00",4.794,"2024-09-25 18:09:00",6.904538,0,"NAN",0,0,186,"NAN","2024-09-25 18:00:30","NAN","2024-09-25 18:00:30","NAN",0,0,175,"NAN","2024-09-25 18:00:30","NAN","2024-09-25 18:00:30","NAN",0
"2024-09-25 20:00:00",163,68.54,"2024-09-25 19:00:30",13.16,10.96,"2024-09-25 20:00:00",0,"2024-09-25 19:56:00",600.1,25.6,26.54,"2024-09-25 19:00:30",24.69,"2024-09-25 20:00:00",68.08,72.74,"2024-09-25 20:00:00",64.41,"2024-09-25 19:00:30",35.11,35.83,"2024-09-25 19:00:30",34.37,"2024-09-25 19:56:00",31.42,31.52,"2024-09-25 19:36:00",31.29,"2024-09-25 19:01:30",29.23,29.47,"2024-09-25 19:59:30",28.96,"2024-09-25 19:04:30",28.65,28.77,"2024-09-25 19:45:00",28.49,"2024-09-25 19:09:00",28.47,28.59,"2024-09-25 19:51:30",28.32,"2024-09-25 19:04:30",28.44,28.51,"2024-09-25 19:21:00",28.35,"2024-09-25 19:54:30",3.036,3.062,"2024-09-25 19:00:30",3.01,"2024-09-25 19:58:00",3.267,3.272,"2024-09-25 19:13:30",3.261,"2024-09-25 19:32:00",2.778,2.786,"2024-09-25 19:51:00",2.773,"2024-09-25 19:03:00",2.27,2.274,"2024-09-25 19:29:00",2.266,"2024-09-25 19:36:00",3.197,3.203,"2024-09-25 19:53:00",3.19,"2024-09-25 19:19:30",4.8,4.805,"2024-09-25 19:03:30",4.796,"2024-09-25 19:01:00",1.634869,0,0.879,157.7,80.5,205,3.9,"2024-09-25 19:23:00",0,"2024-09-25 19:03:30",3.086,122.1,27.41,140,6.6,"2024-09-25 19:41:30",0.3,"2024-09-25 19:02:00",0.182,0
"2024-09-25 21:00:00",164,72.19,"2024-09-25 20:00:30",12.58,0.183,"2024-09-25 21:00:00",0,"2024-09-25 20:00:30",598,23.54,24.65,"2024-09-25 20:00:30",22.8,"2024-09-25 20:59:30",79.13,82.6,"2024-09-25 20:57:30",72.44,"2024-09-25 20:00:30",33.59,34.37,"2024-09-25 20:00:30",32.92,"2024-09-25 20:55:00",31.4,31.52,"2024-09-25 20:01:30",31.29,"2024-09-25 20:33:30",29.5,29.68,"2024-09-25 20:59:30",29.35,"2024-09-25 20:09:00",28.83,28.97,"2024-09-25 20:45:30",28.71,"2024-09-25 20:06:00",28.57,28.67,"2024-09-25 20:45:00",28.44,"2024-09-25 20:12:00",28.45,28.53,"2024-09-25 20:26:30",28.37,"2024-09-25 20:03:00",2.982,3.008,"2024-09-25 20:02:30",2.953,"2024-09-25 20:59:00",3.262,3.267,"2024-09-25 20:04:00",3.256,"2024-09-25 20:56:30",2.785,2.79,"2024-09-25 20:36:30",2.777,"2024-09-25 20:01:30",2.273,2.277,"2024-09-25 20:31:00",2.27,"2024-09-25 20:00:30",3.197,3.203,"2024-09-25 20:05:30",3.192,"2024-09-25 20:09:00",4.8,4.809,"2024-09-25 20:05:00",4.796,"2024-09-25 20:04:00",0.07270194,0,0.774,128.3,86.7,43,2.5,"2024-09-25 20:51:00",0,"2024-09-25 20:03:30",2.552,119.7,26.45,127,5.5,"2024-09-25 20:01:00",0,"2024-09-25 20:57:30",0.016,0
"2024-09-25 22:00:00",165,75.2,"2024-09-25 21:01:00",12.58,0.083,"2024-09-25 21:55:00",0,"2024-09-25 21:00:30",599.4,22.44,22.84,"2024-09-25 21:00:30",22.14,"2024-09-25 21:59:30",84.5,86.6,"2024-09-25 21:59:30",81.9,"2024-09-25 21:00:30",32.18,32.88,"2024-09-25 21:01:00",31.47,"2024-09-25 21:59:30",31.17,31.31,"2024-09-25 21:03:00",30.98,"2024-09-25 21:58:00",29.63,29.72,"2024-09-25 21:35:30",29.49,"2024-09-25 21:20:30",28.96,29.03,"2024-09-25 21:57:30",28.88,"2024-09-25 21:21:00",28.58,28.69,"2024-09-25 21:12:30",28.53,"2024-09-25 21:17:00",28.46,28.51,"2024-09-25 21:13:30",28.4,"2024-09-25 21:12:30",2.93,2.96,"2024-09-25 21:01:00",2.902,"2024-09-25 22:00:00",3.252,3.26,"2024-09-25 21:22:30",3.242,"2024-09-25 21:54:00",2.792,2.8,"2024-09-25 21:56:00",2.783,"2024-09-25 21:02:30",2.277,2.283,"2024-09-25 21:54:00",2.273,"2024-09-25 21:02:00",3.201,3.207,"2024-09-25 21:46:30",3.196,"2024-09-25 21:03:00",4.801,4.807,"2024-09-25 21:40:00",4.794,"2024-09-25 21:14:00",0.005484136,0,0.611,152.8,85.2,300,2.2,"2024-09-25 21:23:30",0,"2024-09-25 21:05:00",2.444,121.1,23.89,122,5.6,"2024-09-25 21:23:30",0.6,"2024-09-25 21:28:00",0.005,0
"2024-09-25 23:00:00",166,73.43,"2024-09-25 23:00:00",12.55,0.085,"2024-09-25 22:04:30",0,"2024-09-25 22:00:30",600.6,22.18,22.33,"2024-09-25 22:58:00",22.14,"2024-09-25 22:40:00",87.4,88.3,"2024-09-25 22:35:00",86.1,"2024-09-25 22:00:30",30.96,31.52,"2024-09-25 22:01:00",30.41,"2024-09-25 23:00:00",30.81,31.05,"2024-09-25 22:02:30",30.67,"2024-09-25 22:56:30",29.66,29.87,"2024-09-25 22:47:00",29.48,"2024-09-25 22:08:00",29.09,29.18,"2024-09-25 22:40:00",28.92,"2024-09-25 22:06:30",28.64,28.76,"2024-09-25 22:49:00",28.55,"2024-09-25 22:03:00",28.46,28.53,"2024-09-25 22:30:30",28.43,"2024-09-25 22:03:00",2.881,2.904,"2024-09-25 22:01:00",2.86,"2024-09-25 22:57:30",3.238,3.248,"2024-09-25 22:04:30",3.227,"2024-09-25 22:57:00",2.797,2.803,"2024-09-25 22:47:30",2.79,"2024-09-25 22:29:00",2.28,2.283,"2024-09-25 22:03:30",2.275,"2024-09-25 22:12:30",3.204,3.21,"2024-09-25 22:26:30",3.197,"2024-09-25 22:26:00",4.804,4.807,"2024-09-25 22:04:00",4.801,"2024-09-25 22:00:30",0.003598751,0,0.737,107.2,78.19,21,4.2,"2024-09-25 22:06:30",0,"2024-09-25 22:00:30",2.468,109.7,28.09,120,6,"2024-09-25 22:05:00",0.4,"2024-09-25 22:55:30",0.005,0
"2024-09-26 00:00:00",167,71.87,"2024-09-25 23:43:30",12.56,0.08,"2024-09-25 23:52:30",0,"2024-09-25 23:00:30",596.4,22.07,22.35,"2024-09-25 23:04:00",21.56,"2024-09-25 23:57:00",87,88.8,"2024-09-25 23:35:00",84.8,"2024-09-25 23:59:30",30.06,30.42,"2024-09-25 23:02:00",29.73,"2024-09-25 23:56:30",30.43,30.75,"2024-09-25 23:06:00",30.27,"2024-09-25 23:43:00",29.65,29.75,"2024-09-25 23:00:30",29.54,"2024-09-25 23:06:30",29.16,29.23,"2024-09-25 23:59:30",29.1,"2024-09-25 23:04:30",28.76,28.84,"2024-09-25 23:42:30",28.66,"2024-09-25 23:20:00",28.46,28.49,"2024-09-25 23:06:00",28.43,"2024-09-25 23:05:00",2.846,2.866,"2024-09-25 23:01:00",2.829,"2024-09-25 23:59:30",3.22,3.232,"2024-09-25 23:03:30",3.208,"2024-09-25 23:58:00",2.797,2.802,"2024-09-25 23:08:30",2.793,"2024-09-25 23:01:30",2.282,2.287,"2024-09-25 23:57:00",2.279,"2024-09-25 23:00:30",3.204,3.208,"2024-09-25 23:13:00",3.197,"2024-09-25 23:03:30",4.808,4.811,"2024-09-25 23:43:30",4.805,"2024-09-25 23:02:00",0.002545529,0,0.818,169.1,55.95,203,3.8,"2024-09-25 23:36:30",0,"2024-09-25 23:05:30",2.106,133.3,23.78,151,6.6,"2024-09-25 23:37:00",0,"2024-09-25 23:14:00",0.006,0
"2024-09-26 01:00:00",168,72.41,"2024-09-26 00:38:30",12.53,0.08,"2024-09-26 00:37:00",0,"2024-09-26 00:00:30",599.8,21.56,21.71,"2024-09-26 00:29:00",21.42,"2024-09-26 00:57:30",86.7,89.2,"2024-09-26 00:50:00",83.8,"2024-09-26 00:03:00",29.4,29.75,"2024-09-26 00:00:30",29.09,"2024-09-26 01:00:00",30.08,30.32,"2024-09-26 00:01:30",29.87,"2024-09-26 00:50:30",29.6,29.7,"2024-09-26 00:19:00",29.51,"2024-09-26 00:14:30",29.21,29.33,"2024-09-26 00:42:30",29.12,"2024-09-26 00:01:30",28.76,28.84,"2024-09-26 00:01:00",28.74,"2024-09-26 00:02:00",28.47,28.56,"2024-09-26 00:54:00",28.45,"2024-09-26 00:01:00",2.818,2.831,"2024-09-26 00:01:00",2.802,"2024-09-26 00:59:00",3.203,3.212,"2024-09-26 00:04:30",3.194,"2024-09-26 00:59:30",2.794,2.8,"2024-09-26 00:03:00",2.789,"2024-09-26 00:40:30",2.285,2.288,"2024-09-26 00:28:30",2.281,"2024-09-26 00:14:00",3.209,3.214,"2024-09-26 00:51:00",3.203,"2024-09-26 00:05:00",4.811,4.815,"2024-09-26 00:45:30",4.805,"2024-09-26 00:07:00",0.002474658,0,0.533,52.25,63.01,205,2,"2024-09-26 00:30:00",0,"2024-09-26 00:03:00",1.712,98.3,26.88,98,4.9,"2024-09-26 00:01:30",0.3,"2024-09-26 00:05:00",0.003,0
"2024-09-26 02:00:00",169,71.01,"2024-09-26 01:58:00",12.51,0.081,"2024-09-26 01:47:00",0,"2024-09-26 01:00:30",601.6,21.46,21.59,"2024-09-26 01:45:30",21.36,"2024-09-26 01:08:30",90.6,91.4,"2024-09-26 01:35:30",88.4,"2024-09-26 01:03:00",28.75,29.11,"2024-09-26 01:00:30",28.51,"2024-09-26 01:47:00",29.78,29.95,"2024-09-26 01:02:30",29.6,"2024-09-26 01:56:30",29.48,29.67,"2024-09-26 01:10:30",29.35,"2024-09-26 01:58:00",29.25,29.35,"2024-09-26 01:09:00",29.18,"2024-09-26 01:01:00",28.78,28.88,"2024-09-26 01:55:00",28.74,"2024-09-26 01:00:30",28.51,28.65,"2024-09-26 01:52:30",28.45,"2024-09-26 01:01:30",2.795,2.809,"2024-09-26 01:06:30",2.781,"2024-09-26 02:00:00",3.19,3.196,"2024-09-26 01:00:30",3.179,"2024-09-26 01:55:00",2.793,2.8,"2024-09-26 01:29:30",2.787,"2024-09-26 01:03:30",2.285,2.288,"2024-09-26 01:19:30",2.281,"2024-09-26 01:48:30",3.213,3.217,"2024-09-26 01:41:30",3.208,"2024-09-26 01:03:30",4.812,4.817,"2024-09-26 01:35:30",4.807,"2024-09-26 01:34:30",0.002569262,0,0.347,97.2,70.9,64,1.1,"2024-09-26 01:30:30",0,"2024-09-26 01:00:30",1.242,107.1,29.82,75,2.8,"2024-09-26 01:30:00",0,"2024-09-26 01:18:30",0.001,0
"2024-09-26 03:00:00",170,69.91,"2024-09-26 02:53:30",12.5,0.079,"2024-09-26 02:57:30",0,"2024-09-26 02:00:30",602.1,21.54,21.67,"2024-09-26 02:29:00",21.39,"2024-09-26 02:59:00",91.6,92.3,"2024-09-26 02:50:00",90.5,"2024-09-26 02:01:00",28.31,28.51,"2024-09-26 02:00:30",28.09,"2024-09-26 02:53:30",29.45,29.69,"2024-09-26 02:01:30",29.26,"2024-09-26 02:56:30",29.39,29.51,"2024-09-26 02:30:00",29.21,"2024-09-26 02:53:30",29.24,29.33,"2024-09-26 02:07:30",29.12,"2024-09-26 02:39:30",28.81,28.95,"2024-09-26 02:46:00",28.74,"2024-09-26 02:01:30",28.58,28.68,"2024-09-26 02:50:00",28.45,"2024-09-26 02:05:30",2.775,2.783,"2024-09-26 02:01:00",2.768,"2024-09-26 02:51:30",3.176,3.186,"2024-09-26 02:02:30",3.167,"2024-09-26 02:57:30",2.788,2.793,"2024-09-26 02:01:00",2.783,"2024-09-26 02:31:00",2.286,2.29,"2024-09-26 02:49:30",2.282,"2024-09-26 02:21:30",3.215,3.219,"2024-09-26 02:13:00",3.21,"2024-09-26 02:12:30",4.812,4.817,"2024-09-26 02:31:00",4.807,"2024-09-26 02:12:00",0.002415548,0,0.41,89.5,68,271,1.5,"2024-09-26 02:05:30",0,"2024-09-26 02:01:30",1.611,109,23.36,107,3.7,"2024-09-26 02:12:00",0.3,"2024-09-26 02:51:00",0.001,0
"2024-09-26 04:00:00",171,69.98,"2024-09-26 03:00:30",12.48,0.079,"2024-09-26 03:06:00",0,"2024-09-26 03:00:30",603,20.9,21.39,"2024-09-26 03:00:30",20.44,"2024-09-26 03:57:30",92.9,94,"2024-09-26 03:50:30",91.1,"2024-09-26 03:01:00",27.92,28.12,"2024-09-26 03:03:00",27.68,"2024-09-26 03:50:30",29.21,29.39,"2024-09-26 03:06:30",29.03,"2024-09-26 03:53:00",29.23,29.34,"2024-09-26 03:02:00",29.1,"2024-09-26 03:50:00",29.2,29.32,"2024-09-26 03:21:00",29.13,"2024-09-26 03:04:00",28.86,28.95,"2024-09-26 03:39:00",28.76,"2024-09-26 03:02:30",28.64,28.72,"2024-09-26 03:39:30",28.53,"2024-09-26 03:18:30",2.761,2.769,"2024-09-26 03:01:30",2.752,"2024-09-26 03:56:30",3.161,3.171,"2024-09-26 03:01:30",3.15,"2024-09-26 03:59:30",2.785,2.79,"2024-09-26 03:01:30",2.779,"2024-09-26 03:51:30",2.286,2.29,"2024-09-26 03:40:00",2.282,"2024-09-26 03:01:00",3.215,3.221,"2024-09-26 03:48:00",3.208,"2024-09-26 03:37:00",4.812,4.819,"2024-09-26 03:16:00",4.807,"2024-09-26 03:29:30",0.003175833,0,0.382,142.9,71.81,28,1.7,"2024-09-26 03:28:00",0,"2024-09-26 03:02:00",1.232,124.4,30.05,113,3.5,"2024-09-26 03:06:30",0,"2024-09-26 03:47:30",0.001,0
"2024-09-26 05:00:00",172,70.77,"2024-09-26 05:00:00",12.48,0.084,"2024-09-26 04:24:00",0,"2024-09-26 04:00:30",603.9,20.52,20.71,"2024-09-26 04:54:30",20.44,"2024-09-26 04:09:00",94.8,95.5,"2024-09-26 04:35:00",93.4,"2024-09-26 04:00:30",27.43,27.7,"2024-09-26 04:01:00",27.16,"2024-09-26 04:58:30",28.98,29.19,"2024-09-26 04:07:00",28.81,"2024-09-26 04:59:00",29.07,29.28,"2024-09-26 04:02:30",28.92,"2024-09-26 04:40:00",29.17,29.23,"2024-09-26 04:15:00",29.08,"2024-09-26 04:56:30",28.89,29.01,"2024-09-26 04:58:30",28.79,"2024-09-26 04:01:00",28.66,28.72,"2024-09-26 04:19:00",28.61,"2024-09-26 04:01:30",2.743,2.752,"2024-09-26 04:00:30",2.73,"2024-09-26 04:58:30",3.144,3.157,"2024-09-26 04:07:00",3.133,"2024-09-26 04:47:00",2.783,2.79,"2024-09-26 04:15:00",2.779,"2024-09-26 04:02:00",2.286,2.288,"2024-09-26 04:07:00",2.283,"2024-09-26 04:22:30",3.215,3.221,"2024-09-26 04:26:30",3.21,"2024-09-26 04:01:30",4.814,4.819,"2024-09-26 04:51:00",4.811,"2024-09-26 04:01:30",0.003356726,0,0.409,37.29,34.35,55,1.3,"2024-09-26 04:01:30",0,"2024-09-26 04:00:30",1.224,80.1,30.79,73,2.4,"2024-09-26 04:29:00",0.4,"2024-09-26 04:14:30",0,0
"2024-09-26 06:00:00",173,70.04,"2024-09-26 05:58:00",12.45,0.082,"2024-09-26 05:58:30",0,"2024-09-26 05:00:30",605.7,20.59,20.74,"2024-09-26 05:15:30",20.51,"2024-09-26 05:54:00",95.8,97.2,"2024-09-26 05:50:00",94.3,"2024-09-26 05:01:00",26.96,27.16,"2024-09-26 05:01:30",26.85,"2024-09-26 05:35:00",28.71,28.82,"2024-09-26 05:02:30",28.5,"2024-09-26 05:59:00",28.98,29.1,"2024-09-26 05:05:00",28.81,"2024-09-26 05:53:00",29.14,29.2,"2024-09-26 05:14:00",29.08,"2024-09-26 05:04:30",28.9,29,"2024-09-26 05:12:30",28.81,"2024-09-26 05:33:00",28.66,28.72,"2024-09-26 05:48:00",28.63,"2024-09-26 05:13:00",2.729,2.737,"2024-09-26 05:06:30",2.72,"2024-09-26 05:56:00",3.129,3.138,"2024-09-26 05:01:00",3.12,"2024-09-26 05:45:00",2.777,2.783,"2024-09-26 05:06:30",2.771,"2024-09-26 05:33:30",2.285,2.29,"2024-09-26 05:47:30",2.282,"2024-09-26 05:34:30",3.214,3.223,"2024-09-26 05:01:30",3.207,"2024-09-26 05:36:30",4.817,4.819,"2024-09-26 05:10:00",4.813,"2024-09-26 05:09:30",0.003421449,0,0.368,41.18,30.47,117,1.5,"2024-09-26 05:12:30",0,"2024-09-26 05:06:00",1.088,70.87,19.56,73,2.4,"2024-09-26 05:13:00",0,"2024-09-26 05:33:00",0,0.006
"2024-09-26 07:00:00",174,70.04,"2024-09-26 06:00:30",12.44,0.083,"2024-09-26 06:00:30",0,"2024-09-26 06:00:30",607.2,20.16,20.56,"2024-09-26 06:04:00",19.92,"2024-09-26 06:37:30",97.4,98.9,"2024-09-26 06:50:30",96.3,"2024-09-26 06:18:30",26.68,26.87,"2024-09-26 06:00:30",26.44,"2024-09-26 06:58:00",28.44,28.58,"2024-09-26 06:04:30",28.32,"2024-09-26 06:44:30",28.83,28.98,"2024-09-26 06:03:30",28.68,"2024-09-26 06:58:30",29.08,29.18,"2024-09-26 06:04:30",28.94,"2024-09-26 06:48:00",28.9,29.04,"2024-09-26 06:35:00",28.76,"2024-09-26 06:40:30",28.66,28.68,"2024-09-26 06:45:00",28.64,"2024-09-26 06:06:00",2.717,2.724,"2024-09-26 06:12:00",2.71,"2024-09-26 06:38:30",3.119,3.125,"2024-09-26 06:01:00",3.11,"2024-09-26 07:00:00",2.774,2.78,"2024-09-26 06:00:30",2.767,"2024-09-26 06:53:00",2.284,2.288,"2024-09-26 06:43:00",2.281,"2024-09-26 06:03:00",3.216,3.223,"2024-09-26 06:39:00",3.21,"2024-09-26 06:06:00",4.818,4.821,"2024-09-26 06:35:00",4.815,"2024-09-26 06:03:00",0.003460366,0,0.155,124.4,54.86,248,0.7,"2024-09-26 06:03:30",0,"2024-09-26 06:01:00",0.736,115.8,35.32,265,2.1,"2024-09-26 06:41:00",0,"2024-09-26 06:25:30",-0.002,0.419
"2024-09-26 08:00:00",175,69.21,"2024-09-26 07:58:00",12.42,0.086,"2024-09-26 07:00:30",0,"2024-09-26 07:00:30",605.9,20.25,20.45,"2024-09-26 07:54:30",19.99,"2024-09-26 07:03:00",98,99.3,"2024-09-26 07:20:00",96.8,"2024-09-26 07:49:30",26.36,26.52,"2024-09-26 07:11:00",26.23,"2024-09-26 07:41:00",28.25,28.37,"2024-09-26 07:01:00",28.13,"2024-09-26 07:52:30",28.66,28.87,"2024-09-26 07:02:00",28.53,"2024-09-26 07:56:30",28.96,29.06,"2024-09-26 07:02:00",28.88,"2024-09-26 07:08:00",28.85,28.96,"2024-09-26 07:06:00",28.76,"2024-09-26 07:39:00",28.66,28.72,"2024-09-26 07:58:30",28.66,"2024-09-26 07:00:30",2.706,2.714,"2024-09-26 07:00:30",2.7,"2024-09-26 08:00:00",3.105,3.113,"2024-09-26 07:00:30",3.098,"2024-09-26 07:58:00",2.772,2.777,"2024-09-26 07:17:30",2.766,"2024-09-26 07:58:30",2.284,2.287,"2024-09-26 07:05:00",2.282,"2024-09-26 07:32:30",3.217,3.221,"2024-09-26 07:02:30",3.212,"2024-09-26 07:01:30",4.819,4.821,"2024-09-26 07:07:00",4.817,"2024-09-26 07:01:00",0.005617996,0,0.379,190.6,46.09,140,1.5,"2024-09-26 07:19:00",0,"2024-09-26 07:01:00",1.168,145.9,33.42,124,3.7,"2024-09-26 07:17:30",0,"2024-09-26 07:10:30",-0.001,1.312
"2024-09-26 09:00:00",176,67.86,"2024-09-26 09:00:00",12.4,4.469,"2024-09-26 08:00:30",0,"2024-09-26 08:00:30",605.4,20.49,20.94,"2024-09-26 09:00:00",20.38,"2024-09-26 08:19:30",96.5,97.7,"2024-09-26 08:05:00",95.6,"2024-09-26 08:48:30",26.12,26.29,"2024-09-26 08:05:30",26.02,"2024-09-26 08:29:30",28.03,28.16,"2024-09-26 08:00:30",27.92,"2024-09-26 08:34:30",28.55,28.67,"2024-09-26 08:01:00",28.32,"2024-09-26 08:59:30",28.95,29,"2024-09-26 08:00:30",28.88,"2024-09-26 08:17:00",28.82,28.97,"2024-09-26 08:03:30",28.74,"2024-09-26 08:47:30",28.66,28.72,"2024-09-26 08:54:00",28.66,"2024-09-26 08:00:30",2.698,2.704,"2024-09-26 08:18:30",2.69,"2024-09-26 08:57:30",3.095,3.101,"2024-09-26 08:01:30",3.086,"2024-09-26 08:59:30",2.767,2.773,"2024-09-26 08:53:00",2.763,"2024-09-26 08:26:00",2.28,2.283,"2024-09-26 08:00:30",2.278,"2024-09-26 08:37:00",3.216,3.221,"2024-09-26 08:05:30",3.212,"2024-09-26 08:14:00",4.82,4.823,"2024-09-26 08:14:30",4.817,"2024-09-26 08:08:30",0.6367559,0,0.27,160,65.79,158,1.1,"2024-09-26 08:27:30",0,"2024-09-26 08:02:00",1.106,121.2,28.47,118,3.4,"2024-09-26 08:24:00",0,"2024-09-26 08:16:00",0.12,2.18
"2024-09-26 10:00:00",177,57.18,"2024-09-26 09:57:00",12.63,12.72,"2024-09-26 09:02:30",0.054,"2024-09-26 09:11:30",595.4,22.46,23.56,"2024-09-26 09:53:30",20.97,"2024-09-26 09:01:00",87.7,95.7,"2024-09-26 09:05:00",80.2,"2024-09-26 09:56:30",26.05,26.12,"2024-09-26 09:58:00",26,"2024-09-26 09:23:30",27.83,27.98,"2024-09-26 09:01:00",27.72,"2024-09-26 09:47:30",28.4,28.49,"2024-09-26 09:14:30",28.24,"2024-09-26 09:55:30",28.88,28.97,"2024-09-26 09:03:00",28.75,"2024-09-26 09:49:30",28.79,28.86,"2024-09-26 09:01:30",28.74,"2024-09-26 09:09:30",28.66,28.7,"2024-09-26 09:10:00",28.66,"2024-09-26 09:00:30",2.692,2.697,"2024-09-26 09:57:00",2.687,"2024-09-26 09:24:30",3.083,3.09,"2024-09-26 09:19:00",3.076,"2024-09-26 09:57:00",2.762,2.768,"2024-09-26 09:00:30",2.755,"2024-09-26 09:57:00",2.279,2.283,"2024-09-26 09:03:30",2.277,"2024-09-26 09:01:30",3.215,3.219,"2024-09-26 09:19:00",3.21,"2024-09-26 09:02:30",4.821,4.823,"2024-09-26 09:10:00",4.817,"2024-09-26 09:10:30",3.187782,0,0.544,138.4,82.1,219,2.4,"2024-09-26 09:36:00",0,"2024-09-26 09:00:30",1.572,111.9,29.31,165,4.7,"2024-09-26 09:33:00",0,"2024-09-26 09:07:30",0.578,2.894
"2024-09-26 11:00:00",178,57.62,"2024-09-26 10:00:30",12.95,13.09,"2024-09-26 10:03:30",0.069,"2024-09-26 10:01:00",594.1,23.84,24.56,"2024-09-26 11:00:00",23.19,"2024-09-26 10:07:00",78.11,82.5,"2024-09-26 10:13:30",73.05,"2024-09-26 10:57:00",26.31,26.66,"2024-09-26 10:59:30",26.02,"2024-09-26 10:03:30",27.67,27.75,"2024-09-26 10:00:30",27.53,"2024-09-26 10:58:00",28.23,28.36,"2024-09-26 10:10:30",28.11,"2024-09-26 10:41:30",28.76,28.84,"2024-09-26 10:01:00",28.71,"2024-09-26 10:02:00",28.77,28.86,"2024-09-26 10:12:30",28.74,"2024-09-26 10:01:30",28.66,28.7,"2024-09-26 10:03:30",28.66,"2024-09-26 10:00:30",2.701,2.712,"2024-09-26 10:57:00",2.69,"2024-09-26 10:11:30",3.075,3.08,"2024-09-26 10:25:00",3.07,"2024-09-26 10:53:00",2.757,2.764,"2024-09-26 10:05:30",2.75,"2024-09-26 11:00:00",2.278,2.282,"2024-09-26 10:01:00",2.275,"2024-09-26 10:00:30",3.213,3.217,"2024-09-26 10:01:30",3.207,"2024-09-26 10:38:30",4.82,4.823,"2024-09-26 10:34:30",4.817,"2024-09-26 10:01:30",4.731228,0,0.889,173.4,67.29,2,2.7,"2024-09-26 10:37:30",0,"2024-09-26 10:12:00",2.722,130.9,25.42,132,6.2,"2024-09-26 10:17:00",0.3,"2024-09-26 10:10:00",0.892,3.399
"2024-09-26 12:00:00",179,51.12,"2024-09-26 12:00:00",13.41,13.56,"2024-09-26 11:22:30",0.146,"2024-09-26 11:58:00",590.9,26.2,28.22,"2024-09-26 12:00:00",24.62,"2024-09-26 11:02:00",67.6,73.72,"2024-09-26 11:05:00",59.37,"2024-09-26 12:00:00",27.04,27.7,"2024-09-26 11:58:30",26.59,"2024-09-26 11:00:30",27.57,27.63,"2024-09-26 11:04:30",27.53,"2024-09-26 11:09:00",28.19,28.28,"2024-09-26 11:01:00",28.01,"2024-09-26 11:50:00",28.73,28.77,"2024-09-26 11:02:00",28.63,"2024-09-26 11:56:00",28.78,28.88,"2024-09-26 11:11:00",28.74,"2024-09-26 11:00:30",28.66,28.7,"2024-09-26 11:10:00",28.66,"2024-09-26 11:00:30",2.721,2.741,"2024-09-26 11:57:30",2.705,"2024-09-26 11:02:30",3.069,3.073,"2024-09-26 11:01:00",3.063,"2024-09-26 12:00:00",2.748,2.754,"2024-09-26 11:03:00",2.742,"2024-09-26 11:37:00",2.273,2.277,"2024-09-26 11:07:30",2.269,"2024-09-26 11:57:30",3.208,3.214,"2024-09-26 11:02:00",3.203,"2024-09-26 11:43:30",4.818,4.821,"2024-09-26 11:00:30",4.815,"2024-09-26 11:32:30",11.35605,0,0.943,180,81.8,27,2.8,"2024-09-26 11:53:30",0,"2024-09-26 11:01:00",2.782,125.2,27.65,107,6.3,"2024-09-26 11:50:30",0,"2024-09-26 11:08:30",2.274,3.636
"2024-09-26 13:00:00",180,48.89,"2024-09-26 12:26:00",13.43,15.51,"2024-09-26 12:32:00",0.116,"2024-09-26 12:56:30",595.5,28.52,29.42,"2024-09-26 12:30:30",27.82,"2024-09-26 12:53:30",56.45,59.26,"2024-09-26 12:55:00",52.52,"2024-09-26 12:30:00",28.89,30.17,"2024-09-26 12:59:00",27.68,"2024-09-26 12:00:30",27.71,27.91,"2024-09-26 13:00:00",27.55,"2024-09-26 12:02:00",28.05,28.18,"2024-09-26 12:11:00",27.93,"2024-09-26 12:18:00",28.6,28.71,"2024-09-26 12:04:30",28.49,"2024-09-26 12:58:30",28.77,28.84,"2024-09-26 12:06:00",28.73,"2024-09-26 12:37:30",28.66,28.7,"2024-09-26 12:08:30",28.63,"2024-09-26 12:05:30",2.776,2.819,"2024-09-26 13:00:00",2.741,"2024-09-26 12:00:30",3.065,3.07,"2024-09-26 12:16:30",3.058,"2024-09-26 12:25:30",2.745,2.751,"2024-09-26 12:04:00",2.741,"2024-09-26 12:32:00",2.272,2.275,"2024-09-26 12:10:00",2.269,"2024-09-26 12:04:30",3.203,3.208,"2024-09-26 12:05:00",3.197,"2024-09-26 12:20:30",4.816,4.819,"2024-09-26 12:01:00",4.811,"2024-09-26 12:58:30",13.11868,0,1.114,166.1,69.09,172,3.4,"2024-09-26 12:14:00",0,"2024-09-26 12:11:30",2.677,127.5,27.09,111,6.9,"2024-09-26 12:07:00",0.3,"2024-09-26 12:27:00",2.709,3.598
"2024-09-26 15:00:00",181,60.14,"2024-09-26 14:21:30",13.43,16.4,"2024-09-26 14:17:00",0.082,"2024-09-26 14:55:30",607.1,29.86,30.3,"2024-09-26 14:50:00",29.26,"2024-09-26 14:09:30",53.09,56.42,"2024-09-26 14:08:00",50.18,"2024-09-26 14:39:00",33.08,34,"2024-09-26 15:00:00",32.04,"2024-09-26 14:00:30",28.72,29.17,"2024-09-26 15:00:00",28.35,"2024-09-26 14:00:30",28.12,28.28,"2024-09-26 14:59:30",27.98,"2024-09-26 14:02:30",28.56,28.57,"2024-09-26 14:00:30",28.51,"2024-09-26 14:07:30",28.67,28.77,"2024-09-26 14:18:00",28.53,"2024-09-26 14:59:30",28.66,28.72,"2024-09-26 14:50:30",28.61,"2024-09-26 14:47:00",2.921,2.955,"2024-09-26 14:59:30",2.89,"2024-09-26 14:02:30",3.081,3.095,"2024-09-26 14:57:00",3.073,"2024-09-26 14:25:30",2.741,2.747,"2024-09-26 14:22:00",2.737,"2024-09-26 14:50:30",2.263,2.268,"2024-09-26 14:01:00",2.26,"2024-09-26 14:45:30",3.198,3.205,"2024-09-26 14:50:00",3.19,"2024-09-26 14:58:00",4.808,4.813,"2024-09-26 14:25:30",4.805,"2024-09-26 14:25:00",14.64172,0,"NAN",0,0,157,"NAN","2024-09-26 14:00:30","NAN","2024-09-26 14:00:30","NAN",0,0,117,"NAN","2024-09-26 14:00:30","NAN","2024-09-26 14:00:30","NAN",2.685
"2024-09-26 16:00:00",182,61.04,"2024-09-26 15:35:30",13.43,16.6,"2024-09-26 15:47:30",0.076,"2024-09-26 15:55:30",608.4,30.18,31.15,"2024-09-26 15:45:00",29.33,"2024-09-26 15:54:30",52.08,55,"2024-09-26 15:14:00",49.2,"2024-09-26 15:31:00",34.69,35.41,"2024-09-26 15:55:30",34.01,"2024-09-26 15:00:30",29.42,29.77,"2024-09-26 15:51:00",29.07,"2024-09-26 15:02:30",28.28,28.49,"2024-09-26 15:55:30",28.14,"2024-09-26 15:11:00",28.56,28.57,"2024-09-26 15:00:30",28.49,"2024-09-26 15:07:30",28.61,28.73,"2024-09-26 15:03:30",28.53,"2024-09-26 15:36:30",28.65,28.7,"2024-09-26 15:23:00",28.58,"2024-09-26 15:31:30",2.974,2.996,"2024-09-26 15:59:30",2.951,"2024-09-26 15:01:00",3.097,3.108,"2024-09-26 15:56:30",3.085,"2024-09-26 15:00:30",2.745,2.751,"2024-09-26 15:44:00",2.738,"2024-09-26 15:00:30",2.261,2.262,"2024-09-26 15:01:00",2.259,"2024-09-26 15:27:00",3.197,3.203,"2024-09-26 15:05:30",3.192,"2024-09-26 15:56:00",4.805,4.809,"2024-09-26 15:01:30",4.801,"2024-09-26 15:59:00",13.65012,0,1.202,141.5,87,220,4.2,"2024-09-26 15:32:30",0,"2024-09-26 15:09:00",3.538,112.2,24.18,112,7.4,"2024-09-26 15:23:00",0.9,"2024-09-26 15:35:00",2.878,1.908
"2024-09-26 17:00:00",183,62.63,"2024-09-26 16:29:30",13.43,16.92,"2024-09-26 16:24:30",0.076,"2024-09-26 16:33:00",610.5,30.22,30.94,"2024-09-26 16:09:00",29.26,"2024-09-26 16:33:30",50.94,54.22,"2024-09-26 16:33:30",49.13,"2024-09-26 16:42:00",36.01,36.47,"2024-09-26 16:56:30",35.41,"2024-09-26 16:00:30",30.1,30.51,"2024-09-26 16:59:00",29.73,"2024-09-26 16:02:00",28.53,28.69,"2024-09-26 16:40:30",28.34,"2024-09-26 16:08:30",28.55,28.58,"2024-09-26 16:55:00",28.47,"2024-09-26 16:45:00",28.58,28.65,"2024-09-26 16:56:00",28.53,"2024-09-26 16:16:00",28.62,28.68,"2024-09-26 16:01:30",28.53,"2024-09-26 16:31:30",3.005,3.017,"2024-09-26 16:59:30",2.992,"2024-09-26 16:03:00",3.114,3.127,"2024-09-26 16:54:30",3.105,"2024-09-26 16:02:30",2.749,2.755,"2024-09-26 16:28:00",2.742,"2024-09-26 16:01:00",2.261,2.265,"2024-09-26 16:53:00",2.259,"2024-09-26 16:01:30",3.195,3.199,"2024-09-26 16:10:30",3.19,"2024-09-26 16:01:00",4.803,4.809,"2024-09-26 16:05:00",4.798,"2024-09-26 16:02:00",14.15352,0,1.343,187,75.52,121,3.4,"2024-09-26 16:12:30",0,"2024-09-26 16:03:30",3.576,132,32.1,114,8.3,"2024-09-26 16:23:30",0,"2024-09-26 16:34:00",2.977,1.011
"2024-09-26 18:00:00",184,63.09,"2024-09-26 17:00:30",13.4,18.66,"2024-09-26 17:58:30",0.027,"2024-09-26 17:08:30",611.6,29.84,30.57,"2024-09-26 17:05:30",28.8,"2024-09-26 17:56:30",50.85,53.44,"2024-09-26 17:56:30",48.93,"2024-09-26 17:06:00",36.87,37.07,"2024-09-26 17:38:30",36.45,"2024-09-26 17:00:30",30.78,31.12,"2024-09-26 17:55:00",30.42,"2024-09-26 17:01:00",28.85,29.1,"2024-09-26 17:59:00",28.55,"2024-09-26 17:12:00",28.6,28.77,"2024-09-26 17:56:30",28.47,"2024-09-26 17:02:00",28.58,28.69,"2024-09-26 17:02:00",28.53,"2024-09-26 17:01:30",28.6,28.7,"2024-09-26 17:29:30",28.5,"2024-09-26 17:41:00",3.017,3.024,"2024-09-26 17:34:00",3.01,"2024-09-26 17:03:30",3.128,3.135,"2024-09-26 17:46:30",3.115,"2024-09-26 17:01:00",2.754,2.76,"2024-09-26 17:42:30",2.748,"2024-09-26 17:08:00",2.262,2.265,"2024-09-26 17:37:00",2.259,"2024-09-26 17:52:00",3.193,3.197,"2024-09-26 17:11:30",3.187,"2024-09-26 17:03:30",4.801,4.807,"2024-09-26 17:11:00",4.796,"2024-09-26 17:20:00",11.90355,0,1.464,183.7,56.92,161,4.5,"2024-09-26 17:56:00",0,"2024-09-26 17:01:30",3.628,139.7,26.22,138,7.7,"2024-09-26 17:41:00",0,"2024-09-26 17:04:30",2.483,0.178
"2024-09-26 19:00:00",185,65.72,"2024-09-26 18:00:30",13.4,14.1,"2024-09-26 18:38:30",0.074,"2024-09-26 18:09:30",604.9,28.83,29.29,"2024-09-26 18:21:30",27.89,"2024-09-26 18:53:30",51.87,53.89,"2024-09-26 18:54:00",50.37,"2024-09-26 18:22:30",36.69,37.07,"2024-09-26 18:00:30",36.03,"2024-09-26 19:00:00",31.33,31.52,"2024-09-26 18:56:30",31.09,"2024-09-26 18:00:30",29.15,29.31,"2024-09-26 18:54:30",28.96,"2024-09-26 18:07:00",28.75,28.82,"2024-09-26 18:56:30",28.65,"2024-09-26 18:12:30",28.6,28.71,"2024-09-26 18:41:30",28.53,"2024-09-26 18:04:30",28.58,28.7,"2024-09-26 18:36:00",28.5,"2024-09-26 18:08:30",3.002,3.015,"2024-09-26 18:01:30",2.982,"2024-09-26 18:58:30",3.139,3.145,"2024-09-26 18:36:30",3.132,"2024-09-26 18:00:30",2.763,2.77,"2024-09-26 18:52:30",2.755,"2024-09-26 18:01:30",2.263,2.266,"2024-09-26 18:48:00",2.259,"2024-09-26 18:02:00",3.193,3.197,"2024-09-26 18:20:30",3.187,"2024-09-26 18:02:30",4.801,4.807,"2024-09-26 18:08:30",4.796,"2024-09-26 18:01:00",7.016219,0,1.38,185.8,57.64,215,4.2,"2024-09-26 18:03:30",0,"2024-09-26 18:10:30",3.458,141.4,28.63,124,8,"2024-09-26 18:17:00",0.3,"2024-09-26 18:02:30",0.71,0
"2024-09-26 20:00:00",186,67.88,"2024-09-26 19:00:30",13.17,12.27,"2024-09-26 20:00:00",0,"2024-09-26 19:58:30",594.7,27.21,28.24,"2024-09-26 19:00:30",25.61,"2024-09-26 20:00:00",56.75,61.13,"2024-09-26 20:00:00",53.63,"2024-09-26 19:01:00",35.26,36.03,"2024-09-26 19:00:30",34.4,"2024-09-26 20:00:00",31.62,31.72,"2024-09-26 19:30:00",31.5,"2024-09-26 19:00:30",29.46,29.72,"2024-09-26 19:59:00",29.2,"2024-09-26 19:00:30",28.9,28.97,"2024-09-26 19:28:00",28.73,"2024-09-26 19:01:30",28.66,28.8,"2024-09-26 19:56:00",28.55,"2024-09-26 19:12:30",28.58,28.67,"2024-09-26 19:42:00",28.48,"2024-09-26 19:49:30",2.958,2.983,"2024-09-26 19:00:30",2.93,"2024-09-26 19:58:30",3.145,3.15,"2024-09-26 19:23:00",3.14,"2024-09-26 19:49:30",2.771,2.78,"2024-09-26 19:50:30",2.764,"2024-09-26 19:03:00",2.265,2.269,"2024-09-26 19:01:00",2.261,"2024-09-26 19:21:30",3.193,3.199,"2024-09-26 19:22:30",3.188,"2024-09-26 19:18:30",4.801,4.807,"2024-09-26 19:37:00",4.794,"2024-09-26 19:17:30",2.409465,0,1.173,172,64.95,327,4.2,"2024-09-26 19:26:00",0,"2024-09-26 19:14:30",3.081,135.6,24.88,97,8,"2024-09-26 19:03:00",0.3,"2024-09-26 19:33:00",0.243,0
"2024-09-26 21:00:00",187,70.62,"2024-09-26 20:00:30",12.58,0.277,"2024-09-26 21:00:00",0,"2024-09-26 20:00:30",589.7,24.13,25.64,"2024-09-26 20:00:30",23.12,"2024-09-26 21:00:00",68,73.32,"2024-09-26 21:00:00",61.04,"2024-09-26 20:00:30",33.66,34.42,"2024-09-26 20:00:30",32.92,"2024-09-26 20:55:00",31.56,31.7,"2024-09-26 20:00:30",31.5,"2024-09-26 20:28:30",29.7,29.9,"2024-09-26 20:58:00",29.52,"2024-09-26 20:02:30",29.02,29.18,"2024-09-26 20:57:30",28.9,"2024-09-26 20:07:00",28.76,28.88,"2024-09-26 20:24:30",28.64,"2024-09-26 20:15:30",28.59,28.7,"2024-09-26 20:43:30",28.5,"2024-09-26 20:01:30",2.905,2.934,"2024-09-26 20:00:30",2.873,"2024-09-26 21:00:00",3.145,3.15,"2024-09-26 20:09:30",3.137,"2024-09-26 20:57:00",2.779,2.784,"2024-09-26 20:31:00",2.771,"2024-09-26 20:04:30",2.27,2.274,"2024-09-26 20:42:30",2.266,"2024-09-26 20:02:00",3.194,3.199,"2024-09-26 20:57:30",3.187,"2024-09-26 20:02:00",4.801,4.807,"2024-09-26 20:04:00",4.794,"2024-09-26 20:02:00",0.0992668,0,0.912,178.1,77.74,124,3,"2024-09-26 20:54:30",0,"2024-09-26 20:05:00",2.488,131,32.39,123,6.7,"2024-09-26 20:57:00",0,"2024-09-26 20:09:00",0,0
"2024-09-26 22:00:00",188,76.39,"2024-09-26 21:01:30",12.57,0.086,"2024-09-26 21:42:00",0,"2024-09-26 21:00:30",595,22.57,23.17,"2024-09-26 21:00:30",22.08,"2024-09-26 21:59:30",77.44,82.4,"2024-09-26 22:00:00",72.81,"2024-09-26 21:01:00",32.17,32.94,"2024-09-26 21:00:30",31.51,"2024-09-26 21:56:00",31.35,31.52,"2024-09-26 21:05:30",31.14,"2024-09-26 21:57:30",29.81,29.92,"2024-09-26 21:35:00",29.7,"2024-09-26 21:36:30",29.17,29.31,"2024-09-26 21:51:00",29.1,"2024-09-26 21:28:30",28.78,28.86,"2024-09-26 21:07:00",28.73,"2024-09-26 21:31:30",28.62,28.7,"2024-09-26 21:35:00",28.52,"2024-09-26 21:41:00",2.852,2.88,"2024-09-26 21:01:30",2.824,"2024-09-26 21:59:30",3.133,3.14,"2024-09-26 21:14:30",3.125,"2024-09-26 21:52:30",2.784,2.79,"2024-09-26 21:47:30",2.777,"2024-09-26 21:00:30",2.273,2.278,"2024-09-26 21:45:00",2.269,"2024-09-26 21:02:30",3.197,3.203,"2024-09-26 21:54:00",3.192,"2024-09-26 21:04:30",4.8,4.807,"2024-09-26 21:21:00",4.794,"2024-09-26 21:13:00",0.006383332,0,0.797,160.4,77.6,194,2.5,"2024-09-26 21:09:00",0,"2024-09-26 21:16:30",2.677,125.9,21.17,142,6.4,"2024-09-26 21:21:00",0.4,"2024-09-26 21:16:30",-0.014,0
"2024-09-26 23:00:00",189,76.46,"2024-09-26 23:00:00",12.57,0.085,"2024-09-26 22:28:30",0,"2024-09-26 22:00:30",598.9,21.72,22.12,"2024-09-26 22:00:30",21.42,"2024-09-26 22:58:00",85,87.6,"2024-09-26 22:58:30",81.7,"2024-09-26 22:02:00",30.91,31.54,"2024-09-26 22:01:00",30.32,"2024-09-26 22:57:30",30.96,31.16,"2024-09-26 22:04:00",30.68,"2024-09-26 22:58:30",29.81,29.94,"2024-09-26 22:21:00",29.69,"2024-09-26 22:01:30",29.33,29.38,"2024-09-26 22:24:30",29.14,"2024-09-26 22:01:00",28.8,28.9,"2024-09-26 22:34:30",28.74,"2024-09-26 22:06:30",28.65,28.72,"2024-09-26 22:56:00",28.58,"2024-09-26 22:20:00",2.807,2.829,"2024-09-26 22:04:00",2.785,"2024-09-26 23:00:00",3.118,3.128,"2024-09-26 22:00:30",3.106,"2024-09-26 22:52:30",2.789,2.795,"2024-09-26 22:15:00",2.783,"2024-09-26 22:18:00",2.275,2.279,"2024-09-26 22:48:30",2.272,"2024-09-26 22:02:30",3.202,3.208,"2024-09-26 22:45:00",3.197,"2024-09-26 22:01:30",4.802,4.807,"2024-09-26 22:16:00",4.796,"2024-09-26 22:04:00",0.004302509,0,0.702,183,76.54,89,1.7,"2024-09-26 22:27:30",0,"2024-09-26 22:05:00",2.288,131.2,25.71,359,6.1,"2024-09-26 22:17:00",0.4,"2024-09-26 22:49:30",-0.018,0
"2024-09-27 00:00:00",190,75.07,"2024-09-27 00:00:00",12.55,0.085,"2024-09-26 23:53:00",0,"2024-09-26 23:00:30",599.7,21.29,21.52,"2024-09-26 23:00:30",21.1,"2024-09-26 23:59:00",88.7,89.8,"2024-09-26 23:52:30",86.8,"2024-09-26 23:01:30",29.88,30.38,"2024-09-26 23:01:00",29.37,"2024-09-27 00:00:00",30.57,30.77,"2024-09-26 23:11:00",30.27,"2024-09-26 23:59:00",29.82,29.92,"2024-09-26 23:39:00",29.71,"2024-09-26 23:01:00",29.35,29.39,"2024-09-26 23:55:00",29.3,"2024-09-26 23:28:30",28.89,29.01,"2024-09-26 23:17:00",28.74,"2024-09-26 23:03:30",28.66,28.72,"2024-09-26 23:24:00",28.56,"2024-09-26 23:04:30",2.768,2.786,"2024-09-26 23:03:30",2.749,"2024-09-26 23:56:30",3.101,3.113,"2024-09-26 23:01:00",3.093,"2024-09-26 23:49:30",2.787,2.793,"2024-09-26 23:08:00",2.78,"2024-09-26 23:59:30",2.279,2.285,"2024-09-26 23:49:30",2.275,"2024-09-26 23:01:30",3.204,3.208,"2024-09-26 23:06:30",3.197,"2024-09-26 23:21:00",4.804,4.807,"2024-09-26 23:09:00",4.801,"2024-09-26 23:04:00",0.003441845,0,0.522,161.7,67.08,125,1.8,"2024-09-26 23:04:30",0,"2024-09-26 23:01:30",1.453,130.8,34.28,153,3.8,"2024-09-26 23:45:30",0,"2024-09-26 23:15:30",-0.021,0
"2024-09-27 01:00:00",191,73.73,"2024-09-27 01:00:00",12.51,0.085,"2024-09-27 00:25:30",0,"2024-09-27 00:00:30",601.5,21.06,21.21,"2024-09-27 00:19:00",20.9,"2024-09-27 00:57:00",90.3,92.1,"2024-09-27 00:50:00",88.7,"2024-09-27 00:01:30",29.02,29.39,"2024-09-27 00:01:00",28.69,"2024-09-27 00:59:30",30.16,30.34,"2024-09-27 00:00:30",29.9,"2024-09-27 00:59:30",29.8,29.9,"2024-09-27 00:10:00",29.67,"2024-09-27 00:52:00",29.37,29.46,"2024-09-27 00:45:30",29.27,"2024-09-27 00:51:00",28.98,29.06,"2024-09-27 00:41:30",28.91,"2024-09-27 00:03:30",28.67,28.74,"2024-09-27 00:33:30",28.66,"2024-09-27 00:00:30",2.737,2.752,"2024-09-27 00:01:00",2.722,"2024-09-27 00:57:30",3.084,3.095,"2024-09-27 00:00:30",3.075,"2024-09-27 00:49:00",2.784,2.789,"2024-09-27 00:05:30",2.777,"2024-09-27 00:50:00",2.283,2.287,"2024-09-27 00:47:00",2.281,"2024-09-27 00:01:00",3.205,3.21,"2024-09-27 00:58:00",3.201,"2024-09-27 00:04:00",4.808,4.811,"2024-09-27 00:18:00",4.803,"2024-09-27 00:21:30",0.003086489,0,0.377,105.4,72.37,113,1.6,"2024-09-27 00:09:30",0,"2024-09-27 00:00:30",1.337,114.3,28.42,89,3,"2024-09-27 00:12:30",0,"2024-09-27 00:05:00",-0.023,0
"2024-09-27 02:00:00",192,72.66,"2024-09-27 02:00:00",12.51,0.085,"2024-09-27 01:17:30",0,"2024-09-27 01:00:30",603.5,20.87,20.96,"2024-09-27 01:05:00",20.77,"2024-09-27 01:51:30",92.7,94,"2024-09-27 02:00:00",90.9,"2024-09-27 01:02:00",28.34,28.72,"2024-09-27 01:01:00",28.02,"2024-09-27 02:00:00",29.81,29.95,"2024-09-27 01:00:30",29.63,"2024-09-27 01:57:00",29.64,29.8,"2024-09-27 01:04:00",29.52,"2024-09-27 01:49:00",29.39,29.49,"2024-09-27 01:36:00",29.3,"2024-09-27 01:59:00",28.98,29.08,"2024-09-27 01:06:30",28.95,"2024-09-27 01:02:30",28.67,28.72,"2024-09-27 01:16:30",28.66,"2024-09-27 01:00:30",2.712,2.725,"2024-09-27 01:04:30",2.699,"2024-09-27 01:59:30",3.067,3.08,"2024-09-27 01:01:00",3.055,"2024-09-27 01:59:00",2.782,2.787,"2024-09-27 01:09:30",2.777,"2024-09-27 01:55:00",2.284,2.287,"2024-09-27 01:18:00",2.279,"2024-09-27 01:13:00",3.209,3.214,"2024-09-27 01:56:30",3.203,"2024-09-27 01:17:30",4.812,4.815,"2024-09-27 01:49:30",4.809,"2024-09-27 01:01:30",0.003264841,0,0.264,45.48,34.74,97,0.9,"2024-09-27 01:25:00",0,"2024-09-27 01:00:30",0.905,72.58,30.35,85,2.1,"2024-09-27 01:17:30",0,"2024-09-27 01:47:30",-0.024,0
"2024-09-27 03:00:00",193,70.83,"2024-09-27 02:48:30",12.5,0.085,"2024-09-27 02:19:00",0,"2024-09-27 02:00:30",603.7,20.79,20.9,"2024-09-27 02:15:00",20.51,"2024-09-27 02:58:30",93.9,94.6,"2024-09-27 02:50:00",93.1,"2024-09-27 02:03:30",27.81,28.07,"2024-09-27 02:01:30",27.66,"2024-09-27 02:43:30",29.45,29.65,"2024-09-27 02:01:00",29.24,"2024-09-27 02:54:30",29.52,29.7,"2024-09-27 02:11:00",29.3,"2024-09-27 02:51:00",29.36,29.44,"2024-09-27 02:07:00",29.26,"2024-09-27 02:27:30",28.99,29.07,"2024-09-27 02:28:30",28.95,"2024-09-27 02:03:30",28.69,28.8,"2024-09-27 02:58:30",28.66,"2024-09-27 02:00:30",2.694,2.705,"2024-09-27 02:04:00",2.683,"2024-09-27 02:57:00",3.052,3.065,"2024-09-27 02:03:00",3.04,"2024-09-27 02:59:30",2.78,2.786,"2024-09-27 02:43:30",2.774,"2024-09-27 02:10:00",2.284,2.287,"2024-09-27 02:00:30",2.281,"2024-09-27 02:05:30",3.212,3.216,"2024-09-27 02:25:00",3.207,"2024-09-27 02:00:30",4.814,4.819,"2024-09-27 02:47:30",4.809,"2024-09-27 02:49:00",0.003037752,0,0.19,173.6,43.99,296,0.7,"2024-09-27 02:38:30",0,"2024-09-27 02:00:30",0.501,151.1,53.45,182,1.7,"2024-09-27 02:20:30",0,"2024-09-27 02:04:30",-0.025,0
"2024-09-27 04:00:00",194,69.85,"2024-09-27 04:00:00",12.48,0.086,"2024-09-27 03:32:00",0,"2024-09-27 03:00:30",605.2,20.79,21.02,"2024-09-27 03:55:30",20.51,"2024-09-27 03:05:30",95.3,96.2,"2024-09-27 03:52:00",93.9,"2024-09-27 03:01:00",27.46,27.7,"2024-09-27 03:00:30",27.27,"2024-09-27 03:51:30",29.17,29.38,"2024-09-27 03:02:00",29.01,"2024-09-27 03:57:30",29.36,29.49,"2024-09-27 03:21:30",29.17,"2024-09-27 03:57:30",29.35,29.4,"2024-09-27 03:01:30",29.26,"2024-09-27 03:09:30",29.02,29.12,"2024-09-27 03:52:30",28.95,"2024-09-27 03:06:00",28.75,28.88,"2024-09-27 03:44:00",28.66,"2024-09-27 03:03:00",2.681,2.688,"2024-09-27 03:14:00",2.673,"2024-09-27 03:41:00",3.037,3.048,"2024-09-27 03:16:00",3.026,"2024-09-27 03:52:00",2.777,2.782,"2024-09-27 03:00:30",2.771,"2024-09-27 03:33:30",2.283,2.286,"2024-09-27 03:03:00",2.279,"2024-09-27 03:59:00",3.212,3.217,"2024-09-27 03:12:30",3.207,"2024-09-27 03:24:30",4.814,4.819,"2024-09-27 03:01:00",4.809,"2024-09-27 03:16:00",0.003182189,0,0.278,55.97,51.84,140,1.4,"2024-09-27 03:09:30",0,"2024-09-27 03:00:30",1.052,103.4,28.77,95,2.8,"2024-09-27 03:52:00",0,"2024-09-27 03:01:30",-0.024,0
"2024-09-27 06:00:00",195,68.83,"2024-09-27 05:46:00",12.46,0.083,"2024-09-27 05:46:30",0,"2024-09-27 05:00:30",605.3,20.94,21.07,"2024-09-27 05:35:00",20.84,"2024-09-27 05:06:00",96.1,97.1,"2024-09-27 05:05:30",95,"2024-09-27 05:48:30",26.94,27.1,"2024-09-27 05:01:30",26.85,"2024-09-27 05:27:30",28.68,28.78,"2024-09-27 05:04:30",28.52,"2024-09-27 05:46:00",29.04,29.21,"2024-09-27 05:01:30",28.95,"2024-09-27 05:23:00",29.32,29.38,"2024-09-27 05:04:30",29.21,"2024-09-27 05:12:00",29.03,29.18,"2024-09-27 05:38:00",28.95,"2024-09-27 05:19:30",28.84,28.89,"2024-09-27 05:47:30",28.73,"2024-09-27 05:06:30",2.666,2.67,"2024-09-27 05:03:00",2.662,"2024-09-27 05:07:00",3.013,3.02,"2024-09-27 05:00:30",3.008,"2024-09-27 05:32:00",2.769,2.777,"2024-09-27 05:00:30",2.763,"2024-09-27 05:49:00",2.278,2.282,"2024-09-27 05:42:30",2.274,"2024-09-27 05:56:30",3.212,3.217,"2024-09-27 05:27:30",3.207,"2024-09-27 05:55:30",4.814,4.819,"2024-09-27 05:01:00",4.809,"2024-09-27 05:13:00",0.00334021,0,"NAN",0,0,97,"NAN","2024-09-27 05:00:30","NAN","2024-09-27 05:00:30","NAN",0,0,115,"NAN","2024-09-27 05:00:30","NAN","2024-09-27 05:00:30","NAN",0.007
"2024-09-27 07:00:00",196,68.56,"2024-09-27 06:50:30",12.44,0.081,"2024-09-27 06:51:30",0,"2024-09-27 06:00:30",604.2,20.87,20.96,"2024-09-27 06:45:00",20.83,"2024-09-27 06:33:00",95.6,96.5,"2024-09-27 06:20:00",94.6,"2024-09-27 06:49:30",26.85,26.93,"2024-09-27 06:35:00",26.75,"2024-09-27 06:58:00",28.45,28.57,"2024-09-27 06:06:00",28.31,"2024-09-27 06:41:30",28.93,29.1,"2024-09-27 06:05:00",28.72,"2024-09-27 06:58:30",29.2,29.33,"2024-09-27 06:02:00",29.12,"2024-09-27 06:27:00",29.02,29.11,"2024-09-27 06:06:30",28.95,"2024-09-27 06:08:00",28.85,28.92,"2024-09-27 06:05:00",28.78,"2024-09-27 06:13:00",2.658,2.663,"2024-09-27 06:00:30",2.654,"2024-09-27 06:35:30",3.005,3.012,"2024-09-27 06:25:00",3,"2024-09-27 06:57:30",2.764,2.77,"2024-09-27 06:18:00",2.758,"2024-09-27 06:29:30",2.278,2.282,"2024-09-27 06:11:00",2.275,"2024-09-27 06:02:30",3.213,3.217,"2024-09-27 06:21:00",3.207,"2024-09-27 06:02:00",4.815,4.819,"2024-09-27 06:21:00",4.811,"2024-09-27 06:11:00",0.003259582,0,0.269,55.52,62.16,49,0.9,"2024-09-27 06:55:00",0,"2024-09-27 06:00:30",1.065,107,27.14,99,2.5,"2024-09-27 06:03:00",0,"2024-09-27 06:10:30",-0.001,0.423
"2024-09-27 08:00:00",197,68.65,"2024-09-27 07:00:30",12.43,0.084,"2024-09-27 07:07:00",0,"2024-09-27 07:00:30",604.7,20.56,20.88,"2024-09-27 07:00:30",20.12,"2024-09-27 08:00:00",95.8,96.8,"2024-09-27 07:50:00",94.3,"2024-09-27 07:01:30",26.67,26.89,"2024-09-27 07:07:00",26.46,"2024-09-27 07:54:30",28.32,28.37,"2024-09-27 07:02:00",28.13,"2024-09-27 07:58:30",28.78,28.9,"2024-09-27 07:09:30",28.57,"2024-09-27 07:58:00",29.16,29.18,"2024-09-27 07:00:30",29.06,"2024-09-27 07:36:00",28.98,29.11,"2024-09-27 07:10:00",28.95,"2024-09-27 07:01:30",28.86,28.92,"2024-09-27 07:49:30",28.78,"2024-09-27 07:52:00",2.655,2.66,"2024-09-27 07:03:00",2.65,"2024-09-27 07:42:30",2.995,3.003,"2024-09-27 07:02:30",2.987,"2024-09-27 07:54:30",2.761,2.766,"2024-09-27 07:01:00",2.755,"2024-09-27 07:45:00",2.275,2.279,"2024-09-27 07:11:00",2.273,"2024-09-27 07:38:30",3.213,3.217,"2024-09-27 07:00:30",3.207,"2024-09-27 07:56:00",4.816,4.821,"2024-09-27 07:43:00",4.811,"2024-09-27 07:11:00",0.005508814,0,0.332,180,29.21,251,1.6,"2024-09-27 07:16:30",0,"2024-09-27 07:00:30",1.109,136.3,26.26,112,2.6,"2024-09-27 07:18:30",0.4,"2024-09-27 07:01:30",-0.001,1.318
"2024-09-27 09:00:00",198,62.46,"2024-09-27 09:00:00",12.4,3.584,"2024-09-27 08:00:30",0,"2024-09-27 08:00:30",604.7,20.5,21.73,"2024-09-27 09:00:00",19.74,"2024-09-27 08:15:30",97.1,98.9,"2024-09-27 08:35:00",93.6,"2024-09-27 09:00:00",26.33,26.5,"2024-09-27 08:12:30",26.09,"2024-09-27 08:58:30",28.14,28.25,"2024-09-27 08:01:00",27.96,"2024-09-27 08:54:00",28.63,28.75,"2024-09-27 08:03:30",28.53,"2024-09-27 08:42:00",29.07,29.18,"2024-09-27 08:02:00",28.94,"2024-09-27 08:55:00",28.98,29.06,"2024-09-27 08:37:00",28.95,"2024-09-27 08:00:30",28.86,28.9,"2024-09-27 08:05:00",28.78,"2024-09-27 08:53:00",2.646,2.655,"2024-09-27 08:05:30",2.637,"2024-09-27 08:56:30",2.987,2.994,"2024-09-27 08:01:30",2.98,"2024-09-27 08:47:30",2.758,2.764,"2024-09-27 08:06:00",2.754,"2024-09-27 08:40:00",2.275,2.278,"2024-09-27 08:29:00",2.272,"2024-09-27 08:16:00",3.211,3.216,"2024-09-27 08:04:00",3.207,"2024-09-27 08:29:30",4.816,4.821,"2024-09-27 08:29:00",4.813,"2024-09-27 08:00:30",0.8558204,0,0.408,184.4,28.27,181,1.1,"2024-09-27 08:23:00",0,"2024-09-27 08:01:00",1.068,152.8,27.87,156,2.6,"2024-09-27 08:48:30",0.3,"2024-09-27 08:57:30",0.155,2.184
"2024-09-27 10:00:00",199,58.78,"2024-09-27 09:31:30",12.49,12.57,"2024-09-27 09:00:30",0.001,"2024-09-27 09:04:30",601.5,22.64,23.25,"2024-09-27 09:44:00",21.69,"2024-09-27 09:02:00",89.1,93,"2024-09-27 09:05:00",85.1,"2024-09-27 09:45:30",26.07,26.24,"2024-09-27 09:01:00",26.02,"2024-09-27 09:09:00",27.95,28.06,"2024-09-27 09:02:30",27.81,"2024-09-27 09:57:30",28.52,28.69,"2024-09-27 09:11:00",28.39,"2024-09-27 09:30:00",28.96,29.05,"2024-09-27 09:01:00",28.92,"2024-09-27 09:43:00",28.97,29.05,"2024-09-27 09:12:00",28.95,"2024-09-27 09:01:00",28.86,28.9,"2024-09-27 09:55:00",28.81,"2024-09-27 09:03:30",2.64,2.645,"2024-09-27 09:08:00",2.635,"2024-09-27 09:00:30",2.976,2.985,"2024-09-27 09:00:30",2.967,"2024-09-27 09:55:30",2.754,2.76,"2024-09-27 09:30:30",2.75,"2024-09-27 09:54:30",2.274,2.277,"2024-09-27 09:00:30",2.27,"2024-09-27 09:57:30",3.209,3.212,"2024-09-27 09:00:30",3.205,"2024-09-27 09:30:00",4.817,4.821,"2024-09-27 09:02:00",4.813,"2024-09-27 09:19:00",2.63281,0,0.389,44.91,76.23,56,1.1,"2024-09-27 09:45:30",0,"2024-09-27 09:01:00",1.313,110.6,24.22,94,2.8,"2024-09-27 09:51:30",0,"2024-09-27 09:11:30",0.48,2.893
"2024-09-27 11:00:00",200,61.34,"2024-09-27 11:00:00",13,13.1,"2024-09-27 10:12:30",0.001,"2024-09-27 10:24:30",600.9,22.88,23.52,"2024-09-27 10:59:30",22.27,"2024-09-27 10:22:30",89.2,94.1,"2024-09-27 10:24:30",82.8,"2024-09-27 11:00:00",26.41,26.7,"2024-09-27 10:59:00",26.05,"2024-09-27 10:00:30",27.78,27.91,"2024-09-27 10:00:30",27.73,"2024-09-27 10:59:00",28.4,28.49,"2024-09-27 10:04:30",28.24,"2024-09-27 10:51:30",28.95,28.97,"2024-09-27 10:00:30",28.87,"2024-09-27 10:44:00",28.97,29.05,"2024-09-27 10:49:30",28.91,"2024-09-27 10:42:30",28.85,28.9,"2024-09-27 10:04:30",28.76,"2024-09-27 10:44:30",2.647,2.657,"2024-09-27 10:51:30",2.637,"2024-09-27 10:03:00",2.969,2.976,"2024-09-27 10:05:30",2.962,"2024-09-27 10:54:00",2.75,2.755,"2024-09-27 10:40:30",2.745,"2024-09-27 10:36:00",2.269,2.273,"2024-09-27 10:13:00",2.266,"2024-09-27 10:48:30",3.206,3.21,"2024-09-27 11:00:00",3.201,"2024-09-27 10:03:30",4.817,4.821,"2024-09-27 10:06:00",4.813,"2024-09-27 10:05:00",4.173114,0,0.656,142.3,87,221,2.2,"2024-09-27 10:48:30",0,"2024-09-27 10:00:30",2.599,114.8,25.91,72,6.3,"2024-09-27 10:33:00",0.8,"2024-09-27 10:16:30",0.774,3.386
"2024-09-27 12:00:00",201,52.42,"2024-09-27 11:30:00",13.51,13.73,"2024-09-27 11:00:30",0.188,"2024-09-27 11:59:00",598.5,25.67,27.05,"2024-09-27 11:55:00",23.51,"2024-09-27 11:01:00",74.14,82.7,"2024-09-27 11:02:30",67.13,"2024-09-27 11:53:30",27.17,27.89,"2024-09-27 11:59:00",26.64,"2024-09-27 11:00:30",27.75,27.77,"2024-09-27 11:28:30",27.73,"2024-09-27 11:08:00",28.24,28.33,"2024-09-27 11:06:00",28.14,"2024-09-27 11:28:00",28.85,28.97,"2024-09-27 11:03:30",28.72,"2024-09-27 11:43:30",28.94,29.08,"2024-09-27 11:00:30",28.82,"2024-09-27 11:34:30",28.84,28.9,"2024-09-27 11:56:30",28.75,"2024-09-27 11:30:00",2.669,2.687,"2024-09-27 11:56:30",2.652,"2024-09-27 11:02:00",2.961,2.966,"2024-09-27 11:02:00",2.958,"2024-09-27 11:43:00",2.745,2.751,"2024-09-27 11:00:30",2.74,"2024-09-27 11:55:30",2.268,2.27,"2024-09-27 11:06:00",2.265,"2024-09-27 11:00:30",3.203,3.208,"2024-09-27 11:27:30",3.197,"2024-09-27 11:29:00",4.816,4.823,"2024-09-27 11:14:30",4.811,"2024-09-27 11:57:30",9.533967,0,0.825,70.41,83.8,225,2.6,"2024-09-27 11:33:30",0,"2024-09-27 11:13:30",2.766,105.1,29.06,124,6,"2024-09-27 11:46:30",0.3,"2024-09-27 11:26:00",1.896,3.623
"2024-09-27 13:00:00",202,54.08,"2024-09-27 12:05:30",13.47,17.47,"2024-09-27 12:03:00",0.124,"2024-09-27 12:59:30",598.7,27.62,28.26,"2024-09-27 12:51:30",26.88,"2024-09-27 12:00:30",65.12,68.92,"2024-09-27 12:00:30",63.09,"2024-09-27 12:37:00",28.68,29.53,"2024-09-27 12:59:00",27.89,"2024-09-27 12:00:30",27.82,27.98,"2024-09-27 12:52:00",27.73,"2024-09-27 12:03:30",28.25,28.28,"2024-09-27 12:01:00",28.17,"2024-09-27 12:13:30",28.76,28.82,"2024-09-27 12:29:00",28.7,"2024-09-27 12:33:30",28.85,28.98,"2024-09-27 12:00:30",28.74,"2024-09-27 12:55:00",28.83,28.9,"2024-09-27 12:12:00",28.73,"2024-09-27 12:28:30",2.713,2.744,"2024-09-27 12:57:30",2.688,"2024-09-27 12:00:30",2.959,2.962,"2024-09-27 12:27:30",2.954,"2024-09-27 12:43:30",2.736,2.742,"2024-09-27 12:01:00",2.732,"2024-09-27 12:52:00",2.265,2.27,"2024-09-27 12:07:30",2.262,"2024-09-27 12:51:00",3.203,3.208,"2024-09-27 12:02:00",3.197,"2024-09-27 12:32:30",4.815,4.821,"2024-09-27 12:07:00",4.811,"2024-09-27 12:30:00",10.04785,0,1.034,113.6,79.38,147,3.1,"2024-09-27 12:22:00",0,"2024-09-27 12:04:30",3.037,109.1,27,156,6.1,"2024-09-27 12:39:00",0,"2024-09-27 12:51:00",2.047,3.577
"2024-09-27 14:00:00",203,55.16,"2024-09-27 14:00:00",13.46,18,"2024-09-27 13:05:00",0.044,"2024-09-27 13:54:30",597.1,28.86,30.9,"2024-09-27 13:58:30",27.95,"2024-09-27 13:14:00",60.39,64.33,"2024-09-27 13:08:00",54.35,"2024-09-27 13:59:30",30.24,30.96,"2024-09-27 13:59:30",29.51,"2024-09-27 13:03:00",28.13,28.37,"2024-09-27 13:51:00",27.92,"2024-09-27 13:05:00",28.22,28.28,"2024-09-27 13:04:30",28.09,"2024-09-27 13:31:30",28.72,28.77,"2024-09-27 13:00:30",28.57,"2024-09-27 13:58:30",28.78,28.87,"2024-09-27 13:27:00",28.74,"2024-09-27 13:01:30",28.78,28.88,"2024-09-27 13:28:00",28.66,"2024-09-27 13:53:00",2.768,2.795,"2024-09-27 14:00:00",2.741,"2024-09-27 13:00:30",2.962,2.967,"2024-09-27 13:42:30",2.956,"2024-09-27 13:21:00",2.733,2.738,"2024-09-27 13:08:30",2.729,"2024-09-27 13:33:30",2.262,2.266,"2024-09-27 13:27:30",2.257,"2024-09-27 13:59:30",3.201,3.208,"2024-09-27 13:01:00",3.196,"2024-09-27 13:15:30",4.813,4.819,"2024-09-27 13:08:00",4.807,"2024-09-27 13:38:30",13.57583,0,0.905,158.1,84.3,188,3.4,"2024-09-27 13:33:30",0,"2024-09-27 13:06:30",2.764,115,30.5,187,6.1,"2024-09-27 13:06:00",0,"2024-09-27 13:13:30",2.834,3.25
"2024-09-27 15:00:00",204,54.81,"2024-09-27 14:05:00",13.4,16.82,"2024-09-27 14:29:00",0.031,"2024-09-27 14:26:30",608.7,31.13,31.83,"2024-09-27 14:30:00",30.11,"2024-09-27 14:55:30",53.33,56.04,"2024-09-27 14:57:00",50.63,"2024-09-27 14:48:30",32.5,34.11,"2024-09-27 14:59:30",30.9,"2024-09-27 14:00:30",28.58,28.92,"2024-09-27 15:00:00",28.31,"2024-09-27 14:05:30",28.24,28.28,"2024-09-27 14:01:00",28.15,"2024-09-27 14:38:30",28.63,28.77,"2024-09-27 14:01:30",28.53,"2024-09-27 14:52:30",28.76,28.84,"2024-09-27 14:09:00",28.74,"2024-09-27 14:00:30",28.75,28.86,"2024-09-27 14:20:30",28.66,"2024-09-27 14:18:30",2.84,2.892,"2024-09-27 15:00:00",2.793,"2024-09-27 14:01:00",2.97,2.979,"2024-09-27 14:57:30",2.964,"2024-09-27 14:01:00",2.733,2.737,"2024-09-27 14:02:30",2.729,"2024-09-27 14:01:00",2.261,2.265,"2024-09-27 14:01:00",2.256,"2024-09-27 14:28:30",3.197,3.201,"2024-09-27 14:02:00",3.192,"2024-09-27 14:26:00",4.812,4.819,"2024-09-27 14:03:00",4.807,"2024-09-27 14:27:30",18.76772,0,1.103,110.5,85.3,180,3.8,"2024-09-27 14:46:00",0,"2024-09-27 14:02:00",2.884,109.1,30.22,121,5.8,"2024-09-27 14:25:00",0,"2024-09-27 14:28:30",4.022,2.67
"2024-09-27 16:00:00",205,57.96,"2024-09-27 15:08:00",13.4,17,"2024-09-27 15:43:00",0.076,"2024-09-27 15:18:00",611.7,30.21,31.55,"2024-09-27 15:03:30",29,"2024-09-27 15:57:30",56.56,59.42,"2024-09-27 15:58:30",51.22,"2024-09-27 15:07:30",34.94,35.41,"2024-09-27 15:46:00",34.11,"2024-09-27 15:00:30",29.28,29.71,"2024-09-27 15:59:30",28.89,"2024-09-27 15:09:30",28.31,28.49,"2024-09-27 15:57:00",28.16,"2024-09-27 15:02:00",28.59,28.7,"2024-09-27 15:30:00",28.49,"2024-09-27 15:15:00",28.75,28.82,"2024-09-27 15:39:00",28.73,"2024-09-27 15:59:00",28.7,28.81,"2024-09-27 15:58:30",28.66,"2024-09-27 15:09:00",2.922,2.943,"2024-09-27 16:00:00",2.888,"2024-09-27 15:01:00",2.986,2.998,"2024-09-27 15:57:30",2.974,"2024-09-27 15:03:00",2.736,2.741,"2024-09-27 15:05:00",2.732,"2024-09-27 15:03:00",2.26,2.262,"2024-09-27 15:06:30",2.257,"2024-09-27 15:14:30",3.193,3.197,"2024-09-27 15:01:30",3.19,"2024-09-27 15:01:00",4.81,4.815,"2024-09-27 15:01:30",4.805,"2024-09-27 15:12:30",7.815389,0,1.102,171.6,67.15,186,3.3,"2024-09-27 15:17:30",0,"2024-09-27 15:11:30",2.764,124.6,34.39,120,7.3,"2024-09-27 15:14:00",0.5,"2024-09-27 15:06:00",1.644,1.892
"2024-09-27 17:00:00",206,59.27,"2024-09-27 16:56:00",13.41,17.99,"2024-09-27 16:32:00",0.017,"2024-09-27 16:33:00",616.1,31.38,32.64,"2024-09-27 16:42:30",29.13,"2024-09-27 16:03:30",53.36,60.35,"2024-09-27 16:05:00",48.94,"2024-09-27 16:43:00",35.62,36.21,"2024-09-27 17:00:00",35.41,"2024-09-27 16:00:30",30.04,30.4,"2024-09-27 16:58:30",29.65,"2024-09-27 16:04:30",28.57,28.69,"2024-09-27 16:29:00",28.39,"2024-09-27 16:05:30",28.63,28.77,"2024-09-27 16:48:00",28.55,"2024-09-27 16:02:00",28.76,28.84,"2024-09-27 16:23:00",28.73,"2024-09-27 16:31:00",28.69,28.78,"2024-09-27 16:59:30",28.66,"2024-09-27 16:01:00",2.947,2.959,"2024-09-27 16:59:00",2.943,"2024-09-27 16:00:30",3.006,3.02,"2024-09-27 17:00:00",2.995,"2024-09-27 16:01:30",2.739,2.745,"2024-09-27 16:56:00",2.734,"2024-09-27 16:07:00",2.259,2.261,"2024-09-27 16:01:00",2.256,"2024-09-27 16:19:00",3.191,3.194,"2024-09-27 16:00:30",3.187,"2024-09-27 16:28:00",4.808,4.811,"2024-09-27 16:00:30",4.803,"2024-09-27 16:30:30",16.90952,0,1.089,141.8,84.5,213,3.7,"2024-09-27 16:52:30",0,"2024-09-27 16:06:30",3.068,119.1,28.53,133,6.5,"2024-09-27 16:02:30",0,"2024-09-27 16:23:30",3.635,0.998
"2024-09-27 18:00:00",207,59.04,"2024-09-27 17:10:00",13.37,18.03,"2024-09-27 17:57:30",0.069,"2024-09-27 17:03:30",622.7,31.71,32.45,"2024-09-27 17:08:00",30.57,"2024-09-27 17:47:30",52.46,56.17,"2024-09-27 17:48:00",50.42,"2024-09-27 17:35:30",36.77,37.17,"2024-09-27 18:00:00",36.24,"2024-09-27 17:00:30",30.68,30.98,"2024-09-27 17:58:30",30.29,"2024-09-27 17:01:30",28.87,29.1,"2024-09-27 17:54:30",28.6,"2024-09-27 17:06:00",28.74,28.77,"2024-09-27 17:11:30",28.67,"2024-09-27 17:07:30",28.75,28.82,"2024-09-27 17:30:00",28.71,"2024-09-27 17:26:00",28.67,28.76,"2024-09-27 17:01:00",28.66,"2024-09-27 17:00:30",2.966,2.976,"2024-09-27 17:56:00",2.951,"2024-09-27 17:00:30",3.021,3.028,"2024-09-27 17:54:30",3.012,"2024-09-27 17:04:00",2.746,2.751,"2024-09-27 17:36:00",2.738,"2024-09-27 17:15:00",2.257,2.261,"2024-09-27 17:08:00",2.255,"2024-09-27 17:08:30",3.188,3.192,"2024-09-27 17:14:30",3.185,"2024-09-27 17:22:30",4.804,4.807,"2024-09-27 17:00:30",4.801,"2024-09-27 17:37:30",12.54423,0,1.178,171.1,73.59,220,4.6,"2024-09-27 17:08:30",0,"2024-09-27 17:10:00",3.271,116.1,26.86,146,7.9,"2024-09-27 17:45:30",0,"2024-09-27 17:12:30",2.698,0.174
"2024-09-27 19:00:00",208,62.5,"2024-09-27 18:00:30",13.36,15.11,"2024-09-27 18:17:00",0.074,"2024-09-27 18:09:00",618.1,30.15,31.64,"2024-09-27 18:06:30",28.87,"2024-09-27 18:42:00",57.39,62.03,"2024-09-27 18:42:30",52.78,"2024-09-27 18:07:30",36.97,37.25,"2024-09-27 18:07:00",36.55,"2024-09-27 18:58:00",31.29,31.52,"2024-09-27 18:53:30",30.98,"2024-09-27 18:00:30",29.17,29.36,"2024-09-27 18:59:30",28.96,"2024-09-27 18:14:30",28.83,28.97,"2024-09-27 18:55:30",28.73,"2024-09-27 18:05:30",28.76,28.82,"2024-09-27 18:28:30",28.73,"2024-09-27 18:20:00",28.67,28.71,"2024-09-27 18:08:30",28.66,"2024-09-27 18:00:30",2.964,2.974,"2024-09-27 18:02:30",2.944,"2024-09-27 18:59:00",3.032,3.038,"2024-09-27 19:00:00",3.025,"2024-09-27 18:00:30",2.754,2.763,"2024-09-27 18:58:30",2.748,"2024-09-27 18:01:30",2.259,2.264,"2024-09-27 18:50:00",2.255,"2024-09-27 18:42:00",3.188,3.19,"2024-09-27 18:04:30",3.183,"2024-09-27 18:35:30",4.802,4.805,"2024-09-27 18:05:00",4.798,"2024-09-27 18:47:00",6.44885,0,0.992,152.6,77.56,57,3,"2024-09-27 18:40:30",0,"2024-09-27 18:01:30",3.242,115.6,29.43,132,7.4,"2024-09-27 18:56:30",0,"2024-09-27 18:04:00",0.691,0
"2024-09-27 20:00:00",209,67.86,"2024-09-27 19:00:30",12.76,11.76,"2024-09-27 20:00:00",0,"2024-09-27 19:49:00",604.1,27.73,29.39,"2024-09-27 19:05:30",25.74,"2024-09-27 20:00:00",64.01,71.5,"2024-09-27 20:00:00",59.63,"2024-09-27 19:04:30",35.8,36.5,"2024-09-27 19:00:30",34.99,"2024-09-27 19:58:00",31.65,31.74,"2024-09-27 19:28:00",31.5,"2024-09-27 19:00:30",29.49,29.7,"2024-09-27 19:45:30",29.18,"2024-09-27 19:02:30",28.96,29.04,"2024-09-27 20:00:00",28.88,"2024-09-27 19:11:00",28.76,28.84,"2024-09-27 19:15:00",28.74,"2024-09-27 19:01:00",28.67,28.7,"2024-09-27 19:17:30",28.66,"2024-09-27 19:01:00",2.922,2.95,"2024-09-27 19:01:30",2.9,"2024-09-27 19:54:00",3.039,3.043,"2024-09-27 19:13:00",3.035,"2024-09-27 19:10:00",2.762,2.77,"2024-09-27 19:35:00",2.754,"2024-09-27 19:10:00",2.261,2.268,"2024-09-27 19:56:00",2.257,"2024-09-27 19:00:30",3.191,3.194,"2024-09-27 19:35:30",3.187,"2024-09-27 19:01:30",4.802,4.805,"2024-09-27 19:34:00",4.798,"2024-09-27 19:16:00",2.08222,0,0.917,105.8,81.8,33,3.3,"2024-09-27 19:37:30",0,"2024-09-27 19:03:30",3.451,107.2,21.82,92,6.9,"2024-09-27 19:52:30",0.6,"2024-09-27 19:32:00",0.211,0
"2024-09-27 21:00:00",210,71.24,"2024-09-27 20:00:30",12.58,0.274,"2024-09-27 21:00:00",0,"2024-09-27 20:00:30",597.6,24.35,25.65,"2024-09-27 20:00:30",23.51,"2024-09-27 21:00:00",76.58,80.6,"2024-09-27 20:59:30",71.08,"2024-09-27 20:00:30",34.2,34.99,"2024-09-27 20:00:30",33.33,"2024-09-27 20:59:00",31.71,31.75,"2024-09-27 20:09:00",31.65,"2024-09-27 20:55:00",29.74,29.9,"2024-09-27 20:46:30",29.53,"2024-09-27 20:15:00",29.11,29.2,"2024-09-27 20:57:00",28.88,"2024-09-27 20:04:00",28.76,28.82,"2024-09-27 20:05:00",28.74,"2024-09-27 20:01:00",28.67,28.71,"2024-09-27 20:14:00",28.66,"2024-09-27 20:01:00",2.87,2.899,"2024-09-27 20:00:30",2.843,"2024-09-27 21:00:00",3.038,3.041,"2024-09-27 20:00:30",3.031,"2024-09-27 20:57:00",2.771,2.776,"2024-09-27 20:11:30",2.763,"2024-09-27 20:03:30",2.264,2.269,"2024-09-27 20:56:00",2.261,"2024-09-27 20:00:30",3.194,3.197,"2024-09-27 20:33:00",3.19,"2024-09-27 20:00:30",4.802,4.805,"2024-09-27 20:27:30",4.798,"2024-09-27 20:56:00",0.08545592,0,0.887,81.7,70.53,118,3.5,"2024-09-27 20:07:00",0,"2024-09-27 20:12:30",3.48,97.9,18.33,107,6.6,"2024-09-27 20:03:30",0.7,"2024-09-27 20:30:00",-0.004,0
"2024-09-27 23:00:00",211,75.28,"2024-09-27 23:00:00",12.55,0.085,"2024-09-27 22:38:00",0,"2024-09-27 22:00:30",604.8,22.51,23.02,"2024-09-27 22:00:30",22.34,"2024-09-27 22:47:00",89.6,91.4,"2024-09-27 23:00:00",86.2,"2024-09-27 22:01:30",31.41,32,"2024-09-27 22:01:30",30.86,"2024-09-27 22:57:00",31.18,31.34,"2024-09-27 22:01:00",30.98,"2024-09-27 22:59:30",30.02,30.13,"2024-09-27 22:41:30",29.91,"2024-09-27 22:01:30",29.35,29.41,"2024-09-27 22:51:30",29.24,"2024-09-27 22:32:30",28.95,29.03,"2024-09-27 22:26:00",28.87,"2024-09-27 22:00:30",28.69,28.78,"2024-09-27 22:34:00",28.66,"2024-09-27 22:00:30",2.774,2.795,"2024-09-27 22:02:00",2.752,"2024-09-27 23:00:00",3.015,3.023,"2024-09-27 22:00:30",3.005,"2024-09-27 22:52:30",2.779,2.783,"2024-09-27 22:12:30",2.774,"2024-09-27 22:05:00",2.273,2.277,"2024-09-27 22:44:30",2.268,"2024-09-27 22:01:30",3.197,3.201,"2024-09-27 22:49:00",3.192,"2024-09-27 22:05:30",4.805,4.809,"2024-09-27 22:24:00",4.801,"2024-09-27 22:38:30",0.005680296,0,"NAN",0,0,39,"NAN","2024-09-27 22:00:30","NAN","2024-09-27 22:00:30","NAN",0,0,64,"NAN","2024-09-27 22:00:30","NAN","2024-09-27 22:00:30","NAN",0
"2024-09-28 00:00:00",212,73.48,"2024-09-28 00:00:00",12.54,0.084,"2024-09-27 23:59:00",0,"2024-09-27 23:00:30",606.8,22.2,22.41,"2024-09-27 23:13:00",22.01,"2024-09-27 23:56:00",92.8,94.5,"2024-09-27 23:50:00",90.7,"2024-09-27 23:02:00",30.48,30.96,"2024-09-27 23:00:30",30.11,"2024-09-27 23:53:00",30.8,31.08,"2024-09-27 23:00:30",30.62,"2024-09-27 23:58:30",30,30.13,"2024-09-27 23:23:30",29.89,"2024-09-27 23:48:30",29.46,29.58,"2024-09-27 23:39:30",29.29,"2024-09-27 23:20:30",28.97,29.08,"2024-09-27 23:58:30",28.95,"2024-09-27 23:01:30",28.75,28.84,"2024-09-27 23:50:30",28.66,"2024-09-27 23:01:30",2.741,2.756,"2024-09-27 23:04:30",2.724,"2024-09-27 23:58:30",3.001,3.012,"2024-09-27 23:03:00",2.989,"2024-09-27 23:59:30",2.779,2.787,"2024-09-27 23:47:00",2.774,"2024-09-27 23:08:30",2.275,2.278,"2024-09-27 23:12:30",2.272,"2024-09-27 23:28:30",3.202,3.207,"2024-09-27 23:53:30",3.197,"2024-09-27 23:02:00",4.805,4.809,"2024-09-27 23:01:30",4.798,"2024-09-27 23:34:30",0.004798392,0,0.692,65.67,57.04,57,2.1,"2024-09-27 23:41:00",0,"2024-09-27 23:02:30",2.658,93.1,17.02,105,5.1,"2024-09-27 23:26:00",0,"2024-09-27 23:15:00",0.002,0
"2024-09-28 01:00:00",213,73.23,"2024-09-28 00:58:00",12.53,0.082,"2024-09-28 00:22:30",0,"2024-09-28 00:00:30",607.7,21.77,22,"2024-09-28 00:04:00",21.57,"2024-09-28 01:00:00",95.7,96.8,"2024-09-28 00:50:00",93.8,"2024-09-28 00:00:30",29.78,30.15,"2024-09-28 00:01:00",29.44,"2024-09-28 01:00:00",30.45,30.73,"2024-09-28 00:01:00",30.27,"2024-09-28 00:50:30",29.88,30.05,"2024-09-28 00:07:00",29.74,"2024-09-28 00:49:00",29.55,29.58,"2024-09-28 00:03:00",29.45,"2024-09-28 00:01:00",29.03,29.17,"2024-09-28 00:52:30",28.95,"2024-09-28 00:01:00",28.81,28.88,"2024-09-28 00:07:30",28.68,"2024-09-28 00:06:30",2.714,2.727,"2024-09-28 00:00:30",2.699,"2024-09-28 00:58:00",2.985,2.995,"2024-09-28 00:11:00",2.974,"2024-09-28 00:58:30",2.781,2.786,"2024-09-28 00:16:00",2.776,"2024-09-28 00:04:00",2.276,2.278,"2024-09-28 00:06:30",2.273,"2024-09-28 00:03:00",3.204,3.207,"2024-09-28 00:00:30",3.197,"2024-09-28 00:36:00",4.806,4.811,"2024-09-28 00:29:30",4.801,"2024-09-28 00:48:00",0.00488704,0,0.575,77.15,54.62,34,2.1,"2024-09-28 00:43:00",0,"2024-09-28 00:00:30",2.227,95.5,14.34,95,3.8,"2024-09-28 00:01:30",0.7,"2024-09-28 00:05:00",0.001,0
"2024-09-28 02:00:00",214,71.6,"2024-09-28 01:59:30",12.52,0.085,"2024-09-28 01:30:30",0,"2024-09-28 01:00:30",607.5,21.6,21.86,"2024-09-28 02:00:00",21.49,"2024-09-28 01:10:00",96.6,97.6,"2024-09-28 01:50:00",95.6,"2024-09-28 01:02:00",29.11,29.52,"2024-09-28 01:01:00",28.7,"2024-09-28 01:59:30",30.13,30.38,"2024-09-28 01:02:00",29.87,"2024-09-28 02:00:00",29.84,29.92,"2024-09-28 01:24:30",29.71,"2024-09-28 01:07:30",29.55,29.59,"2024-09-28 01:26:30",29.45,"2024-09-28 01:49:00",29.13,29.21,"2024-09-28 01:54:30",29.02,"2024-09-28 01:03:00",28.86,28.92,"2024-09-28 01:33:30",28.78,"2024-09-28 01:04:30",2.69,2.705,"2024-09-28 01:03:00",2.677,"2024-09-28 01:55:00",2.969,2.977,"2024-09-28 01:01:30",2.959,"2024-09-28 01:44:30",2.776,2.783,"2024-09-28 01:00:30",2.77,"2024-09-28 01:43:30",2.277,2.281,"2024-09-28 01:48:30",2.275,"2024-09-28 01:10:30",3.204,3.21,"2024-09-28 01:21:30",3.199,"2024-09-28 01:05:00",4.807,4.811,"2024-09-28 01:05:00",4.803,"2024-09-28 01:08:00",0.004579644,0,0.525,49.86,38.66,339,1.8,"2024-09-28 01:47:00",0,"2024-09-28 01:00:30",1.73,83.8,19.83,62,3.3,"2024-09-28 01:03:00",0.5,"2024-09-28 01:27:30",0,0
"2024-09-28 03:00:00",215,69.61,"2024-09-28 03:00:00",12.49,0.092,"2024-09-28 02:01:30",0,"2024-09-28 02:00:30",607.7,21.96,22.16,"2024-09-28 02:59:00",21.75,"2024-09-28 02:02:00",96,96.8,"2024-09-28 02:50:00",94.9,"2024-09-28 02:31:30",28.6,28.8,"2024-09-28 02:02:00",28.48,"2024-09-28 02:59:30",29.83,29.99,"2024-09-28 02:09:30",29.65,"2024-09-28 03:00:00",29.7,29.9,"2024-09-28 02:02:30",29.5,"2024-09-28 02:58:30",29.54,29.58,"2024-09-28 02:00:30",29.47,"2024-09-28 02:26:30",29.17,29.23,"2024-09-28 02:13:30",29.1,"2024-09-28 02:17:30",28.87,28.91,"2024-09-28 02:52:30",28.84,"2024-09-28 02:04:30",2.672,2.683,"2024-09-28 02:00:30",2.663,"2024-09-28 02:53:00",2.954,2.964,"2024-09-28 02:02:30",2.945,"2024-09-28 02:55:00",2.774,2.78,"2024-09-28 02:06:00",2.768,"2024-09-28 02:13:00",2.278,2.282,"2024-09-28 02:27:00",2.275,"2024-09-28 02:01:00",3.205,3.21,"2024-09-28 02:17:00",3.201,"2024-09-28 02:16:30",4.809,4.813,"2024-09-28 02:24:30",4.805,"2024-09-28 02:04:30",0.003999148,0,0.438,86.5,70.32,182,1.4,"2024-09-28 02:02:00",0,"2024-09-28 02:06:00",1.586,99.1,27.3,150,3.7,"2024-09-28 02:44:00",0.5,"2024-09-28 02:35:30",0,0
"2024-09-28 04:00:00",216,69.14,"2024-09-28 03:41:00",12.48,0.086,"2024-09-28 03:14:30",0,"2024-09-28 03:00:30",609.1,22.03,22.15,"2024-09-28 03:04:00",21.95,"2024-09-28 03:56:00",96.8,98,"2024-09-28 03:50:00",95.6,"2024-09-28 03:16:30",28.36,28.53,"2024-09-28 03:06:00",28.28,"2024-09-28 03:52:30",29.56,29.79,"2024-09-28 03:01:00",29.37,"2024-09-28 03:59:30",29.6,29.7,"2024-09-28 03:15:00",29.38,"2024-09-28 03:59:00",29.54,29.58,"2024-09-28 03:01:30",29.43,"2024-09-28 03:44:30",29.17,29.23,"2024-09-28 03:31:30",29.15,"2024-09-28 03:01:00",28.87,28.95,"2024-09-28 03:21:30",28.86,"2024-09-28 03:00:30",2.663,2.668,"2024-09-28 03:08:00",2.658,"2024-09-28 03:44:30",2.941,2.949,"2024-09-28 03:02:00",2.932,"2024-09-28 03:48:00",2.77,2.776,"2024-09-28 03:23:30",2.764,"2024-09-28 03:31:30",2.277,2.281,"2024-09-28 03:15:00",2.274,"2024-09-28 03:45:00",3.208,3.21,"2024-09-28 03:25:00",3.205,"2024-09-28 03:00:30",4.812,4.815,"2024-09-28 03:14:30",4.809,"2024-09-28 03:05:00",0.004302626,0,0.364,138.2,70.35,41,1.2,"2024-09-28 03:39:00",0,"2024-09-28 03:02:00",1.676,116.1,21.5,91,3.7,"2024-09-28 03:06:30",0.3,"2024-09-28 03:06:00",0,0
"2024-09-28 05:00:00",217,69.18,"2024-09-28 04:10:30",12.46,0.099,"2024-09-28 04:59:30",0,"2024-09-28 04:00:30",611.3,21.86,22.06,"2024-09-28 04:08:30",21.69,"2024-09-28 04:57:30",99.3,100,"2024-09-28 04:35:00",97.3,"2024-09-28 04:01:00",28.14,28.3,"2024-09-28 04:00:30",27.97,"2024-09-28 04:58:00",29.31,29.43,"2024-09-28 04:03:30",29.1,"2024-09-28 04:55:30",29.44,29.51,"2024-09-28 04:21:00",29.34,"2024-09-28 04:33:30",29.51,29.58,"2024-09-28 04:04:30",29.41,"2024-09-28 04:50:00",29.17,29.19,"2024-09-28 04:03:30",29.15,"2024-09-28 04:00:30",28.88,29.01,"2024-09-28 04:55:30",28.86,"2024-09-28 04:00:30",2.662,2.667,"2024-09-28 04:56:30",2.655,"2024-09-28 04:11:30",2.93,2.94,"2024-09-28 04:00:30",2.922,"2024-09-28 04:45:00",2.767,2.773,"2024-09-28 04:04:00",2.761,"2024-09-28 04:54:00",2.278,2.282,"2024-09-28 04:28:00",2.274,"2024-09-28 04:20:00",3.21,3.212,"2024-09-28 04:32:30",3.205,"2024-09-28 04:27:00",4.814,4.817,"2024-09-28 04:00:30",4.807,"2024-09-28 04:38:30",0.003803523,0.2,0.427,116.7,61.22,207,2.1,"2024-09-28 04:41:00",0,"2024-09-28 04:02:00",1.672,110.3,21.45,140,4.5,"2024-09-28 04:47:00",0.3,"2024-09-28 04:16:00",-0.001,0
"2024-09-28 06:00:00",218,69.97,"2024-09-28 05:01:30",12.46,0.086,"2024-09-28 05:38:30",0,"2024-09-28 05:00:30",610.9,21.6,21.75,"2024-09-28 05:24:30",21.43,"2024-09-28 05:48:00",100,100,"2024-09-28 05:00:30",100,"2024-09-28 05:00:30",27.86,28.07,"2024-09-28 05:00:30",27.68,"2024-09-28 05:51:00",29.13,29.22,"2024-09-28 05:03:30",28.98,"2024-09-28 05:57:30",29.3,29.47,"2024-09-28 05:02:00",29.17,"2024-09-28 05:54:30",29.42,29.58,"2024-09-28 05:07:30",29.31,"2024-09-28 05:59:30",29.17,29.23,"2024-09-28 05:35:00",29.15,"2024-09-28 05:02:30",28.92,29.04,"2024-09-28 05:56:00",28.86,"2024-09-28 05:04:30",2.66,2.667,"2024-09-28 05:01:00",2.657,"2024-09-28 05:29:30",2.919,2.928,"2024-09-28 05:00:30",2.911,"2024-09-28 05:48:30",2.765,2.773,"2024-09-28 05:20:30",2.76,"2024-09-28 05:04:30",2.279,2.283,"2024-09-28 05:33:00",2.275,"2024-09-28 05:02:30",3.211,3.212,"2024-09-28 05:00:30",3.207,"2024-09-28 05:13:00",4.815,4.819,"2024-09-28 05:40:00",4.809,"2024-09-28 05:13:30",0.003273332,0,0.458,108.8,62.69,65,1.5,"2024-09-28 05:10:00",0,"2024-09-28 05:00:30",1.883,107.3,25.35,107,3.7,"2024-09-28 05:04:30",0.4,"2024-09-28 05:05:30",-0.001,0.007
"2024-09-28 07:00:00",219,70.14,"2024-09-28 06:58:00",12.44,0.099,"2024-09-28 06:59:30",0,"2024-09-28 06:00:30",611,21.56,21.67,"2024-09-28 06:45:30",21.49,"2024-09-28 06:05:30",100,100,"2024-09-28 06:00:30",100,"2024-09-28 06:00:30",27.58,27.72,"2024-09-28 06:02:30",27.45,"2024-09-28 06:56:30",28.94,29.07,"2024-09-28 06:10:00",28.77,"2024-09-28 06:54:30",29.2,29.31,"2024-09-28 06:01:00",29.04,"2024-09-28 06:56:00",29.34,29.41,"2024-09-28 06:05:00",29.26,"2024-09-28 06:32:00",29.17,29.21,"2024-09-28 06:26:30",29.15,"2024-09-28 06:00:30",28.95,29.07,"2024-09-28 06:57:30",28.86,"2024-09-28 06:33:30",2.66,2.68,"2024-09-28 06:56:30",2.649,"2024-09-28 06:31:30",2.909,2.917,"2024-09-28 06:01:00",2.902,"2024-09-28 06:57:30",2.761,2.767,"2024-09-28 06:05:00",2.757,"2024-09-28 06:28:00",2.278,2.281,"2024-09-28 06:02:00",2.274,"2024-09-28 06:58:30",3.211,3.212,"2024-09-28 06:02:00",3.207,"2024-09-28 06:01:00",4.816,4.821,"2024-09-28 06:15:00",4.809,"2024-09-28 06:27:00",0.002689282,0.2,0.348,86.5,50.01,69,1.2,"2024-09-28 06:02:00",0,"2024-09-28 06:01:00",1.327,98.2,24.53,59,3.1,"2024-09-28 06:25:00",0,"2024-09-28 06:48:00",-0.002,0.425
"2024-09-28 08:00:00",220,70.14,"2024-09-28 07:06:00",12.41,0.099,"2024-09-28 07:19:30",0,"2024-09-28 07:00:30",610.9,21.53,21.62,"2024-09-28 07:04:00",21.49,"2024-09-28 07:27:30",100,100,"2024-09-28 07:00:30",100,"2024-09-28 07:00:30",27.31,27.47,"2024-09-28 07:01:00",27.21,"2024-09-28 07:57:30",28.77,28.83,"2024-09-28 07:03:30",28.59,"2024-09-28 07:59:00",29.03,29.13,"2024-09-28 07:02:30",28.91,"2024-09-28 07:55:00",29.33,29.38,"2024-09-28 07:05:30",29.24,"2024-09-28 07:25:30",29.17,29.23,"2024-09-28 07:55:30",29.13,"2024-09-28 07:59:00",28.97,29.08,"2024-09-28 07:59:30",28.88,"2024-09-28 07:30:00",2.703,2.714,"2024-09-28 07:54:00",2.682,"2024-09-28 07:00:30",2.9,2.909,"2024-09-28 07:01:30",2.891,"2024-09-28 07:59:30",2.76,2.766,"2024-09-28 07:00:30",2.754,"2024-09-28 07:44:30",2.275,2.279,"2024-09-28 07:02:30",2.272,"2024-09-28 07:53:30",3.21,3.212,"2024-09-28 07:00:30",3.207,"2024-09-28 07:26:00",4.816,4.821,"2024-09-28 07:08:00",4.809,"2024-09-28 07:14:00",0.003859344,0.2,0.426,60.72,49.33,66,1.6,"2024-09-28 07:17:00",0,"2024-09-28 07:01:00",1.474,96.5,21.14,101,2.9,"2024-09-28 07:27:30",0.3,"2024-09-28 07:11:30",-0.002,1.313
"2024-09-28 09:00:00",221,70.31,"2024-09-28 09:00:00",12.41,3.642,"2024-09-28 08:00:30",0,"2024-09-28 08:00:30",611.5,21.45,21.74,"2024-09-28 08:59:00",21.29,"2024-09-28 08:27:00",100,100,"2024-09-28 08:00:30",100,"2024-09-28 08:00:30",27.05,27.27,"2024-09-28 08:03:00",26.85,"2024-09-28 08:49:00",28.59,28.75,"2024-09-28 08:02:30",28.45,"2024-09-28 08:55:00",28.97,29.1,"2024-09-28 08:19:30",28.76,"2024-09-28 08:58:00",29.31,29.38,"2024-09-28 08:04:30",29.21,"2024-09-28 08:50:30",29.17,29.21,"2024-09-28 08:06:00",29.15,"2024-09-28 08:52:00",28.99,29.07,"2024-09-28 08:12:30",28.89,"2024-09-28 08:23:00",2.722,2.73,"2024-09-28 08:47:00",2.712,"2024-09-28 08:00:30",2.892,2.898,"2024-09-28 08:04:00",2.885,"2024-09-28 08:54:00",2.755,2.76,"2024-09-28 08:10:00",2.75,"2024-09-28 08:36:00",2.272,2.277,"2024-09-28 08:01:30",2.269,"2024-09-28 08:47:00",3.209,3.212,"2024-09-28 08:02:30",3.207,"2024-09-28 08:16:30",4.817,4.823,"2024-09-28 08:12:30",4.813,"2024-09-28 08:04:00",0.5382206,0,0.421,127.6,71.21,43,1.7,"2024-09-28 08:55:30",0,"2024-09-28 08:00:30",1.389,106.6,37.14,97,3.2,"2024-09-28 08:21:00",0,"2024-09-28 08:45:00",0.102,2.175
"2024-09-28 10:00:00",222,55.69,"2024-09-28 09:59:00",12.62,12.8,"2024-09-28 09:17:00",0.041,"2024-09-28 09:15:30",609.7,23.13,24.36,"2024-09-28 09:57:30",21.95,"2024-09-28 09:18:30",97.8,100,"2024-09-28 09:15:30",89.6,"2024-09-28 10:00:00",26.86,26.93,"2024-09-28 09:25:30",26.85,"2024-09-28 09:17:00",28.36,28.42,"2024-09-28 09:17:30",28.31,"2024-09-28 09:26:00",28.83,28.9,"2024-09-28 09:23:30",28.67,"2024-09-28 09:56:30",29.18,29.31,"2024-09-28 09:16:00",29.09,"2024-09-28 09:49:30",29.16,29.23,"2024-09-28 09:47:00",29.13,"2024-09-28 09:37:30",29,29.08,"2024-09-28 09:57:00",28.89,"2024-09-28 09:15:30",2.73,2.737,"2024-09-28 09:57:00",2.724,"2024-09-28 09:15:30",2.882,2.89,"2024-09-28 09:16:30",2.875,"2024-09-28 09:57:30",2.753,2.757,"2024-09-28 09:23:00",2.748,"2024-09-28 09:44:00",2.273,2.277,"2024-09-28 09:32:30",2.27,"2024-09-28 09:33:00",3.208,3.21,"2024-09-28 09:15:30",3.203,"2024-09-28 09:55:00",4.818,4.825,"2024-09-28 09:44:30",4.813,"2024-09-28 09:57:00",3.582975,0,"NAN",0,0,4,"NAN","2024-09-28 09:15:30","NAN","2024-09-28 09:15:30","NAN",0,0,120,"NAN","2024-09-28 09:15:30","NAN","2024-09-28 09:15:30","NAN",2.949
"2024-09-28 11:00:00",223,54.15,"2024-09-28 10:50:00",13.23,13.33,"2024-09-28 10:02:00",0.249,"2024-09-28 10:00:30",608.5,24.99,26.06,"2024-09-28 10:54:30",24.17,"2024-09-28 10:05:30",84.8,90.3,"2024-09-28 10:07:00",78.74,"2024-09-28 10:47:00",27.13,27.47,"2024-09-28 10:59:00",26.87,"2024-09-28 10:01:30",28.31,28.37,"2024-09-28 10:00:30",28.16,"2024-09-28 10:55:30",28.69,28.87,"2024-09-28 10:01:30",28.55,"2024-09-28 10:21:30",29.14,29.18,"2024-09-28 10:00:30",29.06,"2024-09-28 10:32:00",29.15,29.23,"2024-09-28 10:23:00",29.02,"2024-09-28 10:30:30",29,29.08,"2024-09-28 10:01:00",28.91,"2024-09-28 10:51:00",2.74,2.751,"2024-09-28 10:54:00",2.732,"2024-09-28 10:01:30",2.872,2.878,"2024-09-28 10:00:30",2.865,"2024-09-28 10:55:30",2.752,2.758,"2024-09-28 10:34:30",2.745,"2024-09-28 10:05:30",2.271,2.275,"2024-09-28 10:10:00",2.266,"2024-09-28 10:59:00",3.207,3.212,"2024-09-28 10:12:00",3.203,"2024-09-28 10:36:30",4.818,4.823,"2024-09-28 10:08:30",4.811,"2024-09-28 10:43:00",7.584926,0,0.816,71.16,71.73,119,3.6,"2024-09-28 10:22:30",0,"2024-09-28 10:08:00",2.995,99.5,24.4,110,5.9,"2024-09-28 10:09:30",0.8,"2024-09-28 10:09:00",1.484,3.371
"2024-09-28 12:00:00",224,55.01,"2024-09-28 11:00:30",13.46,16.32,"2024-09-28 11:04:00",0.159,"2024-09-28 11:58:30",610.2,26.47,26.72,"2024-09-28 11:27:00",26,"2024-09-28 11:01:00",76.45,79.59,"2024-09-28 11:01:30",74.44,"2024-09-28 11:49:00",27.85,28.3,"2024-09-28 11:59:00",27.45,"2024-09-28 11:00:30",28.19,28.29,"2024-09-28 11:58:30",28.13,"2024-09-28 11:07:00",28.64,28.69,"2024-09-28 11:09:00",28.55,"2024-09-28 11:00:30",29.1,29.18,"2024-09-28 11:05:00",28.94,"2024-09-28 11:58:00",29.09,29.23,"2024-09-28 11:10:00",28.99,"2024-09-28 11:47:00",28.99,29.07,"2024-09-28 11:21:00",28.91,"2024-09-28 11:12:30",2.764,2.781,"2024-09-28 11:57:00",2.747,"2024-09-28 11:00:30",2.869,2.875,"2024-09-28 11:02:30",2.864,"2024-09-28 11:44:30",2.745,2.753,"2024-09-28 11:02:00",2.738,"2024-09-28 11:54:30",2.269,2.273,"2024-09-28 11:49:30",2.265,"2024-09-28 11:34:00",3.206,3.214,"2024-09-28 11:19:30",3.201,"2024-09-28 11:13:30",4.817,4.823,"2024-09-28 11:03:30",4.813,"2024-09-28 11:09:30",6.787309,0,0.631,143.7,82.7,81,2,"2024-09-28 11:06:00",0,"2024-09-28 11:01:00",2.732,109.7,21.34,46,5.5,"2024-09-28 11:06:00",0.5,"2024-09-28 11:13:00",1.364,3.605
"2024-09-28 13:00:00",225,56.54,"2024-09-28 12:43:30",13.47,17.43,"2024-09-28 12:25:30",0.104,"2024-09-28 12:23:00",607.2,28.01,29.06,"2024-09-28 13:00:00",26.52,"2024-09-28 12:03:30",69.26,75.48,"2024-09-28 12:05:00",63.28,"2024-09-28 13:00:00",28.74,29.34,"2024-09-28 12:56:00",28.28,"2024-09-28 12:01:00",28.32,28.39,"2024-09-28 12:57:00",28.15,"2024-09-28 12:00:30",28.55,28.67,"2024-09-28 12:02:00",28.37,"2024-09-28 13:00:00",28.97,29.06,"2024-09-28 12:12:30",28.88,"2024-09-28 12:29:00",29.02,29.13,"2024-09-28 12:05:00",28.95,"2024-09-28 12:06:00",28.97,29.08,"2024-09-28 12:18:30",28.86,"2024-09-28 12:37:30",2.797,2.821,"2024-09-28 12:58:30",2.776,"2024-09-28 12:01:00",2.863,2.87,"2024-09-28 12:04:30",2.859,"2024-09-28 12:35:30",2.741,2.745,"2024-09-28 12:00:30",2.737,"2024-09-28 12:22:30",2.269,2.273,"2024-09-28 12:03:30",2.266,"2024-09-28 12:20:00",3.207,3.214,"2024-09-28 12:02:30",3.201,"2024-09-28 12:19:30",4.818,4.823,"2024-09-28 12:08:30",4.813,"2024-09-28 12:04:00",11.4172,0,0.915,155,88.2,103,2.8,"2024-09-28 12:02:30",0,"2024-09-28 12:05:00",2.573,112.8,29.18,73,5.5,"2024-09-28 12:48:30",0,"2024-09-28 12:31:00",2.351,3.557
"2024-09-28 14:00:00",226,57.13,"2024-09-28 13:24:30",13.43,18.15,"2024-09-28 13:52:00",0.05,"2024-09-28 13:05:30",612.1,29.87,30.43,"2024-09-28 13:36:30",29.06,"2024-09-28 13:05:00",59.6,63.15,"2024-09-28 13:09:00",56.43,"2024-09-28 13:39:00",30.07,30.79,"2024-09-28 13:58:00",29.32,"2024-09-28 13:01:00",28.46,28.65,"2024-09-28 13:59:30",28.31,"2024-09-28 13:12:00",28.48,28.59,"2024-09-28 13:29:30",28.35,"2024-09-28 13:52:30",28.95,28.97,"2024-09-28 13:01:30",28.88,"2024-09-28 13:58:00",28.97,29.07,"2024-09-28 13:16:00",28.95,"2024-09-28 13:01:30",28.92,29.04,"2024-09-28 13:10:00",28.86,"2024-09-28 13:02:00",2.846,2.876,"2024-09-28 13:59:30",2.817,"2024-09-28 13:04:00",2.866,2.87,"2024-09-28 13:27:00",2.862,"2024-09-28 13:00:30",2.739,2.742,"2024-09-28 13:02:00",2.734,"2024-09-28 13:58:00",2.265,2.269,"2024-09-28 13:00:30",2.262,"2024-09-28 13:53:00",3.205,3.208,"2024-09-28 13:02:30",3.199,"2024-09-28 13:35:00",4.817,4.821,"2024-09-28 13:03:30",4.811,"2024-09-28 13:17:30",10.79232,0,0.832,79.6,92.2,358,2.1,"2024-09-28 13:31:30",0,"2024-09-28 13:03:00",2.549,112.2,26.42,97,5.6,"2024-09-28 13:15:00",0.4,"2024-09-28 13:26:30",2.282,3.238
"2024-09-28 15:00:00",227,60.57,"2024-09-28 14:00:30",13.43,18.25,"2024-09-28 15:00:00",0.081,"2024-09-28 14:57:00",614,29.83,31.09,"2024-09-28 15:00:00",29.32,"2024-09-28 14:23:00",59.14,61.46,"2024-09-28 14:45:00",55.39,"2024-09-28 15:00:00",31.21,31.56,"2024-09-28 14:57:00",30.73,"2024-09-28 14:01:00",28.81,29.04,"2024-09-28 14:59:00",28.56,"2024-09-28 14:04:00",28.51,28.65,"2024-09-28 14:52:00",28.39,"2024-09-28 14:14:30",28.94,28.97,"2024-09-28 14:02:30",28.86,"2024-09-28 14:39:00",28.97,29.01,"2024-09-28 14:06:00",28.95,"2024-09-28 14:00:30",28.9,28.99,"2024-09-28 14:28:30",28.86,"2024-09-28 14:04:30",2.896,2.916,"2024-09-28 14:54:30",2.873,"2024-09-28 14:04:30",2.869,2.877,"2024-09-28 14:54:30",2.862,"2024-09-28 14:04:30",2.736,2.741,"2024-09-28 14:05:00",2.729,"2024-09-28 14:49:30",2.262,2.266,"2024-09-28 14:03:00",2.26,"2024-09-28 14:32:30",3.202,3.205,"2024-09-28 14:00:30",3.197,"2024-09-28 14:11:00",4.815,4.819,"2024-09-28 14:01:00",4.811,"2024-09-28 14:08:30",10.0957,0,0.832,160.1,80.7,232,2.9,"2024-09-28 14:40:00",0,"2024-09-28 14:01:00",2.672,118.7,24.84,110,6.1,"2024-09-28 14:58:00",0,"2024-09-28 14:42:00",2.131,2.662
"2024-09-28 16:00:00",228,61.19,"2024-09-28 15:10:30",13.39,16.63,"2024-09-28 16:00:00",0.035,"2024-09-28 15:18:30",618,31.5,32.48,"2024-09-28 15:57:30",30.71,"2024-09-28 15:15:30",56.16,59.5,"2024-09-28 15:15:00",52.2,"2024-09-28 15:58:00",32.25,33.37,"2024-09-28 15:57:30",31.5,"2024-09-28 15:03:00",29.19,29.39,"2024-09-28 15:50:30",28.89,"2024-09-28 15:03:30",28.62,28.72,"2024-09-28 15:59:30",28.48,"2024-09-28 15:30:00",28.94,28.97,"2024-09-28 15:02:30",28.84,"2024-09-28 15:09:30",28.97,29.05,"2024-09-28 15:48:30",28.92,"2024-09-28 15:44:30",28.88,28.95,"2024-09-28 15:52:30",28.86,"2024-09-28 15:00:30",2.943,2.983,"2024-09-28 16:00:00",2.909,"2024-09-28 15:02:00",2.877,2.885,"2024-09-28 15:58:30",2.87,"2024-09-28 15:08:00",2.735,2.741,"2024-09-28 15:44:30",2.731,"2024-09-28 15:07:30",2.26,2.262,"2024-09-28 15:02:30",2.257,"2024-09-28 15:51:00",3.198,3.201,"2024-09-28 15:02:30",3.194,"2024-09-28 15:19:30",4.813,4.817,"2024-09-28 15:02:30",4.809,"2024-09-28 15:53:30",17.61655,0,1.071,170.1,93.4,22,3.7,"2024-09-28 15:10:30",0,"2024-09-28 15:01:00",3.089,115.5,25.37,97,8,"2024-09-28 15:37:30",0.7,"2024-09-28 15:06:00",3.795,1.878
"2024-09-28 17:00:00",229,61.4,"2024-09-28 16:04:00",13.37,16.58,"2024-09-28 16:00:30",0.023,"2024-09-28 16:41:00",626.3,31.56,32.37,"2024-09-28 16:39:00",30.89,"2024-09-28 16:26:30",54.84,57.03,"2024-09-28 16:43:30",52,"2024-09-28 16:02:30",34.52,35.43,"2024-09-28 17:00:00",33.33,"2024-09-28 16:00:30",29.64,29.95,"2024-09-28 16:51:30",29.3,"2024-09-28 16:02:00",28.69,28.9,"2024-09-28 16:58:00",28.57,"2024-09-28 16:18:00",28.94,28.97,"2024-09-28 16:10:00",28.83,"2024-09-28 16:51:30",28.97,29.06,"2024-09-28 16:08:00",28.88,"2024-09-28 16:55:30",28.87,28.91,"2024-09-28 16:09:00",28.86,"2024-09-28 16:00:30",3.026,3.064,"2024-09-28 16:55:00",2.983,"2024-09-28 16:00:30",2.887,2.896,"2024-09-28 16:55:00",2.88,"2024-09-28 16:02:00",2.739,2.745,"2024-09-28 16:35:30",2.735,"2024-09-28 16:53:30",2.259,2.262,"2024-09-28 16:16:00",2.257,"2024-09-28 16:00:30",3.195,3.199,"2024-09-28 16:05:30",3.192,"2024-09-28 16:02:00",4.81,4.813,"2024-09-28 16:00:30",4.807,"2024-09-28 16:48:30",13.4576,0,0.997,107.8,91.6,326,3.2,"2024-09-28 16:51:00",0,"2024-09-28 16:00:30",3.173,110,29.26,353,7.9,"2024-09-28 16:08:00",0.5,"2024-09-28 17:00:00",2.902,0.99
"2024-09-28 18:00:00",230,62.43,"2024-09-28 17:49:00",13.36,17.3,"2024-09-28 17:08:30",0.073,"2024-09-28 17:33:00",628.3,31.66,32.33,"2024-09-28 17:44:00",31.17,"2024-09-28 17:00:30",55.27,57.81,"2024-09-28 17:56:30",51.61,"2024-09-28 17:44:30",35.81,36.06,"2024-09-28 17:56:00",35.41,"2024-09-28 17:00:30",30.3,30.68,"2024-09-28 17:58:30",29.85,"2024-09-28 17:01:00",28.9,29.1,"2024-09-28 17:55:30",28.73,"2024-09-28 17:07:30",28.94,28.97,"2024-09-28 17:09:00",28.88,"2024-09-28 17:04:00",28.96,29.05,"2024-09-28 17:46:30",28.87,"2024-09-28 17:35:30",28.87,28.91,"2024-09-28 17:03:00",28.86,"2024-09-28 17:00:30",3.085,3.104,"2024-09-28 17:58:30",3.062,"2024-09-28 17:00:30",2.902,2.912,"2024-09-28 17:57:30",2.894,"2024-09-28 17:06:30",2.742,2.747,"2024-09-28 17:19:30",2.735,"2024-09-28 17:04:00",2.259,2.262,"2024-09-28 17:30:30",2.257,"2024-09-28 17:03:30",3.193,3.197,"2024-09-28 17:04:00",3.188,"2024-09-28 17:51:00",4.807,4.811,"2024-09-28 17:05:30",4.803,"2024-09-28 17:43:30",11.4831,0,1,105.3,76.47,232,3.2,"2024-09-28 17:07:30",0,"2024-09-28 17:01:30",3.389,105.9,25.33,119,6.5,"2024-09-28 17:46:30",0.7,"2024-09-28 17:15:30",2.476,0.171
"2024-09-28 19:00:00",231,63.9,"2024-09-28 18:00:30",13.37,16.62,"2024-09-28 18:29:00",0.073,"2024-09-28 18:33:00",623.8,30.35,31.42,"2024-09-28 18:05:30",29.2,"2024-09-28 19:00:00",60.46,64.66,"2024-09-28 19:00:00",56.57,"2024-09-28 18:05:30",35.83,36.06,"2024-09-28 18:02:30",35.41,"2024-09-28 18:54:00",30.91,31.13,"2024-09-28 19:00:00",30.68,"2024-09-28 18:02:00",29.14,29.31,"2024-09-28 18:38:00",28.96,"2024-09-28 18:03:00",28.96,29.03,"2024-09-28 18:57:30",28.88,"2024-09-28 18:04:30",28.96,29.05,"2024-09-28 18:25:30",28.88,"2024-09-28 18:26:00",28.87,28.92,"2024-09-28 18:32:00",28.86,"2024-09-28 18:01:00",3.1,3.106,"2024-09-28 18:05:00",3.088,"2024-09-28 18:59:30",2.917,2.927,"2024-09-28 18:59:00",2.907,"2024-09-28 18:01:30",2.748,2.757,"2024-09-28 18:59:30",2.742,"2024-09-28 18:00:30",2.262,2.266,"2024-09-28 18:56:00",2.26,"2024-09-28 18:00:30",3.193,3.197,"2024-09-28 18:23:30",3.187,"2024-09-28 18:57:30",4.805,4.809,"2024-09-28 18:02:30",4.803,"2024-09-28 18:14:30",6.601217,0,0.923,135.7,82.6,145,3.5,"2024-09-28 18:37:00",0,"2024-09-28 18:05:30",3.535,113.3,21.62,133,7.2,"2024-09-28 18:26:00",0.4,"2024-09-28 18:48:30",0.713,0
"2024-09-28 20:00:00",232,68.65,"2024-09-28 19:00:30",12.67,10.55,"2024-09-28 20:00:00",0,"2024-09-28 19:48:00",609.2,27.63,29.32,"2024-09-28 19:03:00",25.87,"2024-09-28 19:59:30",68.83,77.7,"2024-09-28 20:00:00",63.55,"2024-09-28 19:02:30",34.7,35.41,"2024-09-28 19:00:30",33.98,"2024-09-28 19:59:00",31.28,31.42,"2024-09-28 19:59:30",31.11,"2024-09-28 19:00:30",29.41,29.64,"2024-09-28 19:58:00",29.14,"2024-09-28 19:08:00",29.08,29.18,"2024-09-28 19:30:00",28.92,"2024-09-28 19:11:30",28.98,29.06,"2024-09-28 19:21:00",28.92,"2024-09-28 19:01:30",28.86,28.89,"2024-09-28 19:31:00",28.86,"2024-09-28 19:54:00",3.069,3.089,"2024-09-28 19:01:30",3.042,"2024-09-28 19:57:30",2.929,2.936,"2024-09-28 19:53:00",2.922,"2024-09-28 19:03:30",2.755,2.763,"2024-09-28 19:44:30",2.75,"2024-09-28 19:20:00",2.263,2.268,"2024-09-28 19:18:00",2.259,"2024-09-28 19:35:30",3.193,3.197,"2024-09-28 19:16:00",3.188,"2024-09-28 19:05:00",4.805,4.809,"2024-09-28 19:02:30",4.801,"2024-09-28 19:24:30",1.775509,0,0.818,208.3,88,151,2.8,"2024-09-28 19:47:00",0,"2024-09-28 19:05:30",3.528,119.7,22.75,124,8.1,"2024-09-28 19:51:00",0.3,"2024-09-28 19:36:30",0.178,0
"2024-09-28 21:00:00",233,74.01,"2024-09-28 20:00:30",12.58,0.223,"2024-09-28 21:00:00",0,"2024-09-28 20:00:30",605.6,24.76,25.83,"2024-09-28 20:00:30",24.04,"2024-09-28 20:59:30",82.4,85.8,"2024-09-28 20:58:30",77.18,"2024-09-28 20:01:00",33.31,34.01,"2024-09-28 20:00:30",32.55,"2024-09-28 21:00:00",31.33,31.47,"2024-09-28 20:12:00",31.29,"2024-09-28 20:03:30",29.65,29.83,"2024-09-28 20:57:30",29.45,"2024-09-28 20:01:00",29.18,29.34,"2024-09-28 20:57:30",29.09,"2024-09-28 20:03:30",28.98,29.06,"2024-09-28 20:57:00",28.92,"2024-09-28 20:23:00",28.87,28.9,"2024-09-28 20:01:30",28.84,"2024-09-28 20:37:30",3.019,3.048,"2024-09-28 20:00:30",2.99,"2024-09-28 20:58:00",2.933,2.936,"2024-09-28 20:08:30",2.93,"2024-09-28 20:16:30",2.762,2.77,"2024-09-28 20:39:00",2.754,"2024-09-28 20:07:00",2.266,2.27,"2024-09-28 20:59:30",2.262,"2024-09-28 20:01:00",3.196,3.199,"2024-09-28 20:02:00",3.192,"2024-09-28 20:05:00",4.806,4.809,"2024-09-28 20:21:30",4.803,"2024-09-28 20:03:30",0.06024945,0,0.808,94.5,89.6,122,3.6,"2024-09-28 20:25:30",0,"2024-09-28 20:04:30",3.148,108.4,23.27,87,6.8,"2024-09-28 20:25:00",0.3,"2024-09-28 20:07:30",-0.009,0
"2024-09-28 22:00:00",234,76.63,"2024-09-28 22:00:00",12.57,0.087,"2024-09-28 21:39:00",0,"2024-09-28 21:00:30",607,23.8,24.13,"2024-09-28 21:00:30",23.39,"2024-09-28 22:00:00",88,90.3,"2024-09-28 21:53:30",85.2,"2024-09-28 21:02:30",32.04,32.58,"2024-09-28 21:05:00",31.5,"2024-09-28 21:59:00",31.21,31.34,"2024-09-28 21:02:00",31.09,"2024-09-28 21:42:00",29.81,29.92,"2024-09-28 21:44:00",29.62,"2024-09-28 21:51:30",29.34,29.38,"2024-09-28 21:15:30",29.23,"2024-09-28 21:14:00",28.99,29.08,"2024-09-28 21:59:30",28.95,"2024-09-28 21:04:30",28.87,28.94,"2024-09-28 21:09:30",28.84,"2024-09-28 21:16:30",2.967,2.998,"2024-09-28 21:01:00",2.941,"2024-09-28 21:59:00",2.925,2.93,"2024-09-28 21:00:30",2.919,"2024-09-28 21:59:30",2.767,2.773,"2024-09-28 21:51:30",2.761,"2024-09-28 21:03:00",2.268,2.272,"2024-09-28 21:36:00",2.265,"2024-09-28 21:02:30",3.199,3.203,"2024-09-28 21:36:30",3.192,"2024-09-28 21:02:30",4.806,4.809,"2024-09-28 21:04:00",4.803,"2024-09-28 21:07:00",0.009421522,0,0.876,65.86,65.24,3,4.3,"2024-09-28 21:40:00",0,"2024-09-28 21:03:00",3.17,96.8,19.42,81,6,"2024-09-28 21:34:00",0.9,"2024-09-28 21:01:00",-0.015,0
"2024-09-28 23:00:00",235,74.95,"2024-09-28 22:58:00",12.57,0.094,"2024-09-28 22:50:00",0,"2024-09-28 22:00:30",608.4,23.2,23.42,"2024-09-28 22:00:30",22.99,"2024-09-28 22:56:30",91.5,92.8,"2024-09-28 22:50:00",89.4,"2024-09-28 22:01:00",31.01,31.56,"2024-09-28 22:03:00",30.54,"2024-09-28 22:57:30",30.93,31.12,"2024-09-28 22:04:00",30.72,"2024-09-28 22:59:30",29.83,29.92,"2024-09-28 22:24:30",29.73,"2024-09-28 22:50:00",29.36,29.46,"2024-09-28 22:56:00",29.3,"2024-09-28 22:19:00",29.03,29.14,"2024-09-28 22:52:00",28.95,"2024-09-28 22:03:00",28.87,28.91,"2024-09-28 22:31:30",28.86,"2024-09-28 22:00:30",2.921,2.943,"2024-09-28 22:01:30",2.902,"2024-09-28 22:54:30",2.916,2.922,"2024-09-28 22:04:00",2.909,"2024-09-28 22:50:00",2.772,2.779,"2024-09-28 22:44:00",2.767,"2024-09-28 22:05:00",2.273,2.277,"2024-09-28 22:43:00",2.269,"2024-09-28 22:03:00",3.201,3.208,"2024-09-28 22:51:00",3.196,"2024-09-28 22:08:00",4.808,4.811,"2024-09-28 22:59:00",4.803,"2024-09-28 22:13:30",0.00706167,0,0.987,65.45,63.55,115,2.5,"2024-09-28 22:36:30",0,"2024-09-28 22:27:30",3.176,89.1,17.3,78,6.4,"2024-09-28 22:02:30",1,"2024-09-28 22:42:00",-0.016,0
"2024-09-29 00:00:00",236,74.25,"2024-09-28 23:36:30",12.54,0.086,"2024-09-29 00:00:00",0,"2024-09-28 23:00:30",608.2,22.8,23.05,"2024-09-28 23:04:00",22.54,"2024-09-28 23:59:30",93.6,94.5,"2024-09-28 23:37:00",92.2,"2024-09-28 23:01:00",30.23,30.58,"2024-09-28 23:01:00",29.92,"2024-09-28 23:55:30",30.62,30.78,"2024-09-28 23:00:30",30.47,"2024-09-28 23:45:00",29.83,29.95,"2024-09-28 23:52:00",29.73,"2024-09-29 00:00:00",29.51,29.58,"2024-09-28 23:11:30",29.35,"2024-09-28 23:10:30",29.15,29.23,"2024-09-28 23:38:30",29.02,"2024-09-28 23:10:00",28.87,28.93,"2024-09-28 23:31:00",28.86,"2024-09-28 23:01:00",2.885,2.904,"2024-09-28 23:01:00",2.867,"2024-09-28 23:57:00",2.904,2.914,"2024-09-28 23:00:30",2.896,"2024-09-28 23:55:00",2.773,2.779,"2024-09-28 23:04:00",2.768,"2024-09-28 23:33:30",2.273,2.277,"2024-09-28 23:09:00",2.27,"2024-09-28 23:08:00",3.2,3.205,"2024-09-28 23:24:30",3.196,"2024-09-28 23:04:00",4.81,4.815,"2024-09-28 23:59:00",4.805,"2024-09-28 23:13:00",0.006056373,0,0.66,41.97,56.62,330,2.9,"2024-09-28 23:13:30",0,"2024-09-28 23:04:00",2.499,97,18.92,86,4.8,"2024-09-28 23:02:00",0.4,"2024-09-28 23:50:00",-0.02,0
"2024-09-29 01:00:00",237,74.45,"2024-09-29 01:00:00",12.52,0.084,"2024-09-29 00:17:00",0,"2024-09-29 00:00:30",607.8,22.29,22.52,"2024-09-29 00:04:00",22.14,"2024-09-29 00:47:30",94.5,95.5,"2024-09-29 00:50:30",93.3,"2024-09-29 00:01:30",29.56,29.96,"2024-09-29 00:01:30",29.16,"2024-09-29 01:00:00",30.31,30.55,"2024-09-29 00:03:00",30.08,"2024-09-29 00:55:30",29.83,29.9,"2024-09-29 00:38:30",29.72,"2024-09-29 00:21:00",29.54,29.58,"2024-09-29 00:09:30",29.45,"2024-09-29 00:52:00",29.17,29.23,"2024-09-29 00:20:30",29.1,"2024-09-29 00:06:30",28.91,29.07,"2024-09-29 00:59:00",28.86,"2024-09-29 00:00:30",2.854,2.871,"2024-09-29 00:04:30",2.836,"2024-09-29 00:57:30",2.891,2.899,"2024-09-29 00:11:30",2.882,"2024-09-29 00:55:00",2.771,2.776,"2024-09-29 00:03:30",2.767,"2024-09-29 00:39:00",2.275,2.278,"2024-09-29 00:27:30",2.272,"2024-09-29 00:09:00",3.203,3.207,"2024-09-29 00:01:00",3.199,"2024-09-29 00:06:00",4.811,4.815,"2024-09-29 00:17:30",4.807,"2024-09-29 00:08:30",0.00554288,0,0.607,70.96,56.87,76,1.9,"2024-09-29 00:57:00",0,"2024-09-29 00:05:00",2.214,95.4,21.28,60,4.2,"2024-09-29 00:43:00",0,"2024-09-29 00:15:30",-0.021,0
"2024-09-29 02:00:00",238,72.74,"2024-09-29 02:00:00",12.51,0.084,"2024-09-29 01:39:30",0,"2024-09-29 01:00:30",609,22.27,22.44,"2024-09-29 01:14:00",22.08,"2024-09-29 01:47:30",96.1,97.2,"2024-09-29 01:35:30",94.3,"2024-09-29 01:01:30",28.9,29.24,"2024-09-29 01:00:30",28.63,"2024-09-29 01:56:00",30,30.18,"2024-09-29 01:02:30",29.85,"2024-09-29 01:39:00",29.79,29.92,"2024-09-29 01:26:30",29.62,"2024-09-29 01:55:00",29.54,29.61,"2024-09-29 01:21:30",29.47,"2024-09-29 01:03:30",29.17,29.23,"2024-09-29 01:26:30",29.15,"2024-09-29 01:00:30",28.96,29.07,"2024-09-29 01:47:00",28.86,"2024-09-29 01:02:00",2.825,2.84,"2024-09-29 01:00:30",2.81,"2024-09-29 01:57:00",2.877,2.886,"2024-09-29 01:01:00",2.869,"2024-09-29 01:50:00",2.769,2.774,"2024-09-29 01:34:30",2.764,"2024-09-29 01:31:30",2.277,2.281,"2024-09-29 01:53:00",2.274,"2024-09-29 01:01:00",3.207,3.21,"2024-09-29 01:47:00",3.203,"2024-09-29 01:04:30",4.812,4.817,"2024-09-29 01:16:30",4.805,"2024-09-29 01:36:30",0.005129265,0,0.554,80.8,61.58,220,2.4,"2024-09-29 01:56:00",0,"2024-09-29 01:00:30",1.868,103.4,21.74,120,4.1,"2024-09-29 01:02:00",0.4,"2024-09-29 01:20:30",-0.021,0
"2024-09-29 03:00:00",239,71.4,"2024-09-29 03:00:00",12.51,0.083,"2024-09-29 02:27:00",0,"2024-09-29 02:00:30",606.8,22.17,22.31,"2024-09-29 02:15:30",22.08,"2024-09-29 02:38:00",95.2,96.7,"2024-09-29 02:05:00",94.2,"2024-09-29 02:33:00",28.43,28.69,"2024-09-29 02:00:30",28.28,"2024-09-29 02:58:30",29.74,29.96,"2024-09-29 02:08:00",29.53,"2024-09-29 02:59:30",29.63,29.79,"2024-09-29 02:05:00",29.5,"2024-09-29 02:40:30",29.55,29.61,"2024-09-29 02:25:30",29.49,"2024-09-29 02:55:00",29.17,29.28,"2024-09-29 02:38:30",29.15,"2024-09-29 02:01:00",29.02,29.08,"2024-09-29 02:35:00",28.89,"2024-09-29 02:00:30",2.804,2.816,"2024-09-29 02:00:30",2.792,"2024-09-29 02:58:30",2.863,2.872,"2024-09-29 02:01:00",2.854,"2024-09-29 02:47:30",2.77,2.776,"2024-09-29 02:16:30",2.764,"2024-09-29 02:56:00",2.277,2.281,"2024-09-29 02:33:00",2.275,"2024-09-29 02:02:00",3.209,3.212,"2024-09-29 02:20:30",3.205,"2024-09-29 02:42:00",4.812,4.817,"2024-09-29 02:12:30",4.807,"2024-09-29 02:03:30",0.00443645,0,0.5,162.5,81.4,188,1.6,"2024-09-29 02:55:30",0,"2024-09-29 02:01:30",1.974,116.7,22.99,132,4,"2024-09-29 02:53:00",0.3,"2024-09-29 02:14:00",-0.022,0
"2024-09-29 04:00:00",240,70.45,"2024-09-29 03:39:00",12.49,0.085,"2024-09-29 03:42:00",0,"2024-09-29 03:15:30",606,22.14,22.5,"2024-09-29 03:15:30",22.01,"2024-09-29 03:56:00",93.9,94.7,"2024-09-29 03:20:30",93.2,"2024-09-29 03:47:00",28.09,28.17,"2024-09-29 03:19:00",27.99,"2024-09-29 03:56:30",29.45,29.6,"2024-09-29 03:30:30",29.28,"2024-09-29 03:58:00",29.51,29.68,"2024-09-29 03:30:00",29.36,"2024-09-29 03:49:30",29.55,29.58,"2024-09-29 03:16:30",29.45,"2024-09-29 03:46:30",29.2,29.31,"2024-09-29 03:54:30",29.15,"2024-09-29 03:17:30",29.05,29.08,"2024-09-29 03:16:30",28.96,"2024-09-29 03:36:30",2.786,2.795,"2024-09-29 03:16:30",2.778,"2024-09-29 03:51:00",2.849,2.854,"2024-09-29 03:16:30",2.845,"2024-09-29 03:32:30",2.766,2.771,"2024-09-29 03:39:00",2.761,"2024-09-29 03:24:30",2.277,2.279,"2024-09-29 03:30:00",2.274,"2024-09-29 03:35:30",3.211,3.214,"2024-09-29 03:19:30",3.207,"2024-09-29 03:16:00",4.812,4.817,"2024-09-29 03:36:00",4.807,"2024-09-29 03:22:00",0.003079299,0,"NAN",0,0,300,"NAN","2024-09-29 03:15:30","NAN","2024-09-29 03:15:30","NAN",0,0,117,"NAN","2024-09-29 03:15:30","NAN","2024-09-29 03:15:30","NAN",0
"2024-09-29 05:00:00",241,69.91,"2024-09-29 05:00:00",12.48,0.085,"2024-09-29 04:03:30",0,"2024-09-29 04:00:30",607.2,22.05,22.21,"2024-09-29 05:00:00",22.01,"2024-09-29 04:09:00",94.8,95.4,"2024-09-29 04:50:30",93.5,"2024-09-29 04:01:30",27.85,28.02,"2024-09-29 04:00:30",27.68,"2024-09-29 04:53:00",29.27,29.39,"2024-09-29 04:18:30",29.11,"2024-09-29 04:50:30",29.43,29.52,"2024-09-29 04:03:00",29.31,"2024-09-29 04:57:00",29.53,29.58,"2024-09-29 04:00:30",29.45,"2024-09-29 04:34:00",29.22,29.35,"2024-09-29 04:47:00",29.15,"2024-09-29 04:03:30",29.06,29.12,"2024-09-29 04:37:30",28.99,"2024-09-29 04:08:00",2.776,2.785,"2024-09-29 04:02:00",2.766,"2024-09-29 04:46:00",2.839,2.846,"2024-09-29 04:03:30",2.834,"2024-09-29 04:56:00",2.762,2.77,"2024-09-29 04:08:30",2.755,"2024-09-29 04:42:00",2.276,2.279,"2024-09-29 04:26:00",2.272,"2024-09-29 04:56:30",3.21,3.214,"2024-09-29 04:00:30",3.203,"2024-09-29 04:42:30",4.813,4.817,"2024-09-29 04:12:30",4.809,"2024-09-29 04:04:00",0.004249839,0,0.402,55.3,55.78,221,1.7,"2024-09-29 04:16:30",0,"2024-09-29 04:01:30",1.417,97.8,20.07,105,2.9,"2024-09-29 04:24:30",0,"2024-09-29 04:07:30",0.001,0
"2024-09-29 06:00:00",242,69.53,"2024-09-29 05:58:30",12.44,0.098,"2024-09-29 05:29:30",0,"2024-09-29 05:00:30",607.9,22.07,22.27,"2024-09-29 05:04:00",21.95,"2024-09-29 05:47:30",96,96.7,"2024-09-29 05:35:00",94.9,"2024-09-29 05:01:30",27.67,27.73,"2024-09-29 05:07:30",27.58,"2024-09-29 05:56:30",29.08,29.19,"2024-09-29 05:02:00",28.93,"2024-09-29 05:44:30",29.27,29.45,"2024-09-29 05:04:30",29.13,"2024-09-29 05:39:30",29.46,29.56,"2024-09-29 05:09:30",29.33,"2024-09-29 05:47:00",29.23,29.33,"2024-09-29 05:15:00",29.15,"2024-09-29 05:18:00",29.07,29.12,"2024-09-29 05:51:30",29.04,"2024-09-29 05:05:00",2.765,2.773,"2024-09-29 05:01:30",2.758,"2024-09-29 05:56:30",2.829,2.837,"2024-09-29 05:01:00",2.822,"2024-09-29 05:59:30",2.76,2.766,"2024-09-29 05:15:30",2.755,"2024-09-29 05:11:00",2.276,2.281,"2024-09-29 05:49:30",2.272,"2024-09-29 05:03:30",3.21,3.216,"2024-09-29 05:25:00",3.203,"2024-09-29 05:41:30",4.814,4.817,"2024-09-29 05:06:30",4.811,"2024-09-29 05:00:30",0.004484422,0,0.421,75.83,62.37,18,1.7,"2024-09-29 05:16:00",0,"2024-09-29 05:01:30",1.68,96.6,18.51,87,3.9,"2024-09-29 05:21:00",0,"2024-09-29 05:32:30",0,0.008
"2024-09-29 07:00:00",243,69.41,"2024-09-29 07:00:00",12.44,0.088,"2024-09-29 06:46:30",0,"2024-09-29 06:00:30",605,21.91,22.07,"2024-09-29 06:00:30",21.82,"2024-09-29 06:27:00",94.8,96.8,"2024-09-29 06:05:00",93.2,"2024-09-29 06:47:30",27.5,27.68,"2024-09-29 06:02:00",27.42,"2024-09-29 06:57:30",28.89,28.98,"2024-09-29 06:00:30",28.72,"2024-09-29 06:56:00",29.16,29.29,"2024-09-29 06:15:00",29,"2024-09-29 06:43:00",29.37,29.48,"2024-09-29 06:01:00",29.3,"2024-09-29 06:43:00",29.21,29.31,"2024-09-29 06:09:00",29.15,"2024-09-29 06:02:00",29.07,29.14,"2024-09-29 06:13:30",29.04,"2024-09-29 06:54:30",2.758,2.766,"2024-09-29 06:02:30",2.751,"2024-09-29 06:53:30",2.82,2.827,"2024-09-29 06:08:00",2.816,"2024-09-29 06:22:30",2.756,2.76,"2024-09-29 06:00:30",2.751,"2024-09-29 06:30:00",2.276,2.279,"2024-09-29 06:23:30",2.273,"2024-09-29 06:44:30",3.21,3.214,"2024-09-29 06:06:00",3.207,"2024-09-29 06:03:00",4.815,4.819,"2024-09-29 06:33:30",4.813,"2024-09-29 06:02:30",0.003839996,0,0.408,110,74.91,195,1.7,"2024-09-29 06:07:30",0,"2024-09-29 06:05:30",1.533,114.7,23.72,198,4,"2024-09-29 06:16:30",0,"2024-09-29 06:50:00",0,0.43
"2024-09-29 08:00:00",244,69.34,"2024-09-29 07:08:00",12.43,0.097,"2024-09-29 07:16:30",0,"2024-09-29 07:00:30",608.3,21.93,22.08,"2024-09-29 07:09:30",21.82,"2024-09-29 07:58:30",95.8,97.5,"2024-09-29 07:50:30",93.1,"2024-09-29 07:02:30",27.34,27.49,"2024-09-29 07:05:00",27.27,"2024-09-29 07:31:00",28.75,28.79,"2024-09-29 07:02:30",28.61,"2024-09-29 07:59:00",29.02,29.13,"2024-09-29 07:03:00",28.88,"2024-09-29 07:29:00",29.35,29.4,"2024-09-29 07:07:00",29.24,"2024-09-29 07:01:30",29.19,29.28,"2024-09-29 07:39:30",29.15,"2024-09-29 07:06:00",29.07,29.12,"2024-09-29 07:33:00",29.04,"2024-09-29 07:42:30",2.751,2.756,"2024-09-29 07:09:00",2.744,"2024-09-29 07:56:30",2.811,2.819,"2024-09-29 07:01:00",2.805,"2024-09-29 07:46:30",2.754,2.763,"2024-09-29 07:01:00",2.748,"2024-09-29 07:55:30",2.274,2.279,"2024-09-29 07:03:00",2.27,"2024-09-29 07:47:30",3.211,3.214,"2024-09-29 07:07:00",3.207,"2024-09-29 07:02:00",4.816,4.819,"2024-09-29 07:26:00",4.813,"2024-09-29 07:10:30",0.005794817,0,0.349,94.8,58.89,56,1.5,"2024-09-29 07:29:30",0,"2024-09-29 07:02:00",1.487,101.2,26.35,139,3.3,"2024-09-29 07:15:30",0.3,"2024-09-29 07:26:00",0,1.319
"2024-09-29 09:00:00",245,68.68,"2024-09-29 09:00:00",12.4,3.476,"2024-09-29 08:00:30",0,"2024-09-29 08:00:30",606.7,21.93,22.16,"2024-09-29 08:58:00",21.82,"2024-09-29 08:11:30",96,97.7,"2024-09-29 08:05:00",94.1,"2024-09-29 08:59:30",27.19,27.33,"2024-09-29 08:04:30",27.06,"2024-09-29 08:43:00",28.58,28.73,"2024-09-29 08:01:00",28.47,"2024-09-29 08:59:00",28.99,29.1,"2024-09-29 08:05:30",28.81,"2024-09-29 08:56:30",29.35,29.38,"2024-09-29 08:03:00",29.26,"2024-09-29 08:55:30",29.18,29.27,"2024-09-29 08:19:00",29.15,"2024-09-29 08:00:30",29.07,29.12,"2024-09-29 08:32:30",29.07,"2024-09-29 08:00:30",2.743,2.747,"2024-09-29 08:00:30",2.739,"2024-09-29 08:24:00",2.805,2.811,"2024-09-29 08:01:00",2.799,"2024-09-29 08:57:30",2.749,2.754,"2024-09-29 08:04:30",2.742,"2024-09-29 08:44:00",2.271,2.274,"2024-09-29 08:44:30",2.269,"2024-09-29 08:13:30",3.21,3.214,"2024-09-29 08:15:00",3.205,"2024-09-29 08:59:30",4.817,4.821,"2024-09-29 08:36:30",4.815,"2024-09-29 08:05:30",0.3283989,0,0.374,73.14,72.67,300,2.2,"2024-09-29 08:34:30",0,"2024-09-29 08:01:30",1.583,106.8,23.32,89,3.9,"2024-09-29 08:28:30",0.4,"2024-09-29 08:48:30",0.063,2.181
"2024-09-29 10:00:00",246,65.37,"2024-09-29 09:51:00",12.42,12.52,"2024-09-29 09:03:00",0.001,"2024-09-29 09:01:00",605.8,22.69,23.19,"2024-09-29 10:00:00",22.14,"2024-09-29 09:05:30",91.3,94.3,"2024-09-29 09:05:00",88,"2024-09-29 09:47:30",27.09,27.24,"2024-09-29 09:59:30",27.06,"2024-09-29 09:01:00",28.41,28.56,"2024-09-29 09:01:30",28.29,"2024-09-29 09:49:30",28.83,28.93,"2024-09-29 09:04:30",28.71,"2024-09-29 09:53:30",29.25,29.38,"2024-09-29 09:03:00",29.14,"2024-09-29 09:47:30",29.17,29.22,"2024-09-29 09:15:00",29.15,"2024-09-29 09:00:30",29.07,29.1,"2024-09-29 09:03:30",29.04,"2024-09-29 09:51:30",2.739,2.742,"2024-09-29 09:02:00",2.736,"2024-09-29 09:28:00",2.798,2.804,"2024-09-29 09:04:30",2.791,"2024-09-29 10:00:00",2.748,2.754,"2024-09-29 09:00:30",2.742,"2024-09-29 09:50:30",2.271,2.275,"2024-09-29 09:46:30",2.266,"2024-09-29 09:14:00",3.209,3.212,"2024-09-29 09:02:00",3.205,"2024-09-29 09:43:00",4.817,4.821,"2024-09-29 09:25:00",4.815,"2024-09-29 09:54:30",1.76665,0,0.615,93.9,80.9,41,2.9,"2024-09-29 09:05:30",0,"2024-09-29 09:04:30",2.195,107.9,23.66,146,4.4,"2024-09-29 09:28:30",0.4,"2024-09-29 09:12:00",0.327,2.895
"2024-09-29 11:00:00",247,59.13,"2024-09-29 10:46:00",13.1,13.19,"2024-09-29 10:07:00",0.149,"2024-09-29 10:06:00",598.4,24.27,25.43,"2024-09-29 10:52:30",23.19,"2024-09-29 10:02:30",81.8,89.4,"2024-09-29 10:05:00",74.24,"2024-09-29 10:47:30",27.35,27.68,"2024-09-29 10:57:00",27.19,"2024-09-29 10:00:30",28.36,28.37,"2024-09-29 10:01:30",28.27,"2024-09-29 10:12:30",28.75,28.9,"2024-09-29 10:02:00",28.6,"2024-09-29 10:59:00",29.16,29.28,"2024-09-29 10:06:00",29.08,"2024-09-29 10:12:00",29.17,29.25,"2024-09-29 10:40:00",29.15,"2024-09-29 10:00:30",29.07,29.1,"2024-09-29 10:20:00",29.04,"2024-09-29 10:44:00",2.741,2.749,"2024-09-29 10:51:30",2.734,"2024-09-29 10:04:30",2.788,2.794,"2024-09-29 10:00:30",2.781,"2024-09-29 10:59:30",2.745,2.75,"2024-09-29 10:11:30",2.741,"2024-09-29 10:06:00",2.27,2.274,"2024-09-29 10:01:30",2.268,"2024-09-29 10:10:00",3.206,3.208,"2024-09-29 10:00:30",3.199,"2024-09-29 10:35:00",4.817,4.819,"2024-09-29 10:06:00",4.815,"2024-09-29 10:08:30",4.568918,0,0.674,159.5,81.8,18,2.1,"2024-09-29 10:55:00",0,"2024-09-29 10:04:00",2.37,113.8,25.3,111,5.8,"2024-09-29 10:44:00",0.3,"2024-09-29 10:32:00",0.872,3.391
"2024-09-29 12:00:00",248,59.79,"2024-09-29 11:00:30",13.37,13.46,"2024-09-29 11:02:30",0.236,"2024-09-29 11:51:00",600.2,25.13,25.87,"2024-09-29 11:52:30",24.62,"2024-09-29 11:23:00",75.7,79.26,"2024-09-29 11:24:00",71.89,"2024-09-29 11:55:00",27.99,28.35,"2024-09-29 11:59:00",27.68,"2024-09-29 11:00:30",28.36,28.37,"2024-09-29 11:01:30",28.29,"2024-09-29 11:05:30",28.64,28.77,"2024-09-29 11:02:30",28.53,"2024-09-29 11:39:30",29.14,29.18,"2024-09-29 11:02:00",29.06,"2024-09-29 11:48:30",29.16,29.21,"2024-09-29 11:18:00",29.13,"2024-09-29 11:26:00",29.07,29.08,"2024-09-29 11:03:30",29.04,"2024-09-29 11:39:30",2.759,2.775,"2024-09-29 11:58:30",2.746,"2024-09-29 11:00:30",2.782,2.786,"2024-09-29 11:04:30",2.78,"2024-09-29 11:19:00",2.741,2.748,"2024-09-29 11:02:00",2.735,"2024-09-29 11:55:00",2.267,2.27,"2024-09-29 11:02:30",2.264,"2024-09-29 11:43:30",3.203,3.207,"2024-09-29 11:05:00",3.199,"2024-09-29 11:45:30",4.816,4.819,"2024-09-29 11:03:30",4.813,"2024-09-29 11:34:00",4.78296,0,0.883,67.51,82.1,109,3.8,"2024-09-29 11:37:00",0,"2024-09-29 11:04:30",3.214,109.7,23.3,103,6.5,"2024-09-29 11:39:30",1,"2024-09-29 11:41:00",0.923,3.627
"2024-09-29 13:00:00",249,60.51,"2024-09-29 12:36:00",13.54,14.25,"2024-09-29 12:02:00",0.133,"2024-09-29 12:57:30",602.4,26.23,26.91,"2024-09-29 12:41:00",25.47,"2024-09-29 12:14:00",70.67,74.69,"2024-09-29 12:12:00",66.87,"2024-09-29 12:32:30",28.73,29.13,"2024-09-29 12:57:30",28.35,"2024-09-29 12:01:00",28.36,28.4,"2024-09-29 12:56:30",28.25,"2024-09-29 12:47:00",28.62,28.69,"2024-09-29 12:00:30",28.53,"2024-09-29 12:12:30",29.07,29.18,"2024-09-29 12:05:30",28.96,"2024-09-29 12:57:30",29.16,29.23,"2024-09-29 12:50:00",29.09,"2024-09-29 12:55:30",29.07,29.1,"2024-09-29 12:02:30",29.04,"2024-09-29 12:06:00",2.784,2.798,"2024-09-29 13:00:00",2.769,"2024-09-29 12:01:30",2.783,2.786,"2024-09-29 12:41:00",2.78,"2024-09-29 12:01:30",2.735,2.741,"2024-09-29 12:19:00",2.731,"2024-09-29 12:49:30",2.266,2.27,"2024-09-29 12:38:00",2.262,"2024-09-29 12:16:30",3.201,3.205,"2024-09-29 12:14:00",3.197,"2024-09-29 12:12:30",4.815,4.819,"2024-09-29 12:07:30",4.813,"2024-09-29 12:34:00",6.532067,0,0.918,162.6,70.52,37,3.4,"2024-09-29 12:59:30",0,"2024-09-29 12:02:30",2.725,123.8,28.13,117,6.3,"2024-09-29 12:44:30",0.4,"2024-09-29 12:14:00",1.296,3.576
"2024-09-29 14:00:00",250,57.3,"2024-09-29 14:00:00",13.48,17.86,"2024-09-29 13:18:30",0.044,"2024-09-29 13:56:30",599,27.74,28.94,"2024-09-29 13:59:30",26.45,"2024-09-29 13:02:00",63.93,69.67,"2024-09-29 13:02:00",58.39,"2024-09-29 13:56:30",29.6,30.17,"2024-09-29 13:59:30",29.11,"2024-09-29 13:04:00",28.53,28.76,"2024-09-29 14:00:00",28.36,"2024-09-29 13:00:30",28.62,28.69,"2024-09-29 13:03:00",28.5,"2024-09-29 13:08:00",28.97,29.08,"2024-09-29 13:35:00",28.86,"2024-09-29 13:55:00",29.1,29.19,"2024-09-29 13:02:30",28.97,"2024-09-29 13:58:00",29.06,29.12,"2024-09-29 13:10:30",29.01,"2024-09-29 13:13:00",2.811,2.833,"2024-09-29 13:58:30",2.795,"2024-09-29 13:00:30",2.783,2.788,"2024-09-29 13:03:30",2.778,"2024-09-29 13:23:00",2.732,2.737,"2024-09-29 13:00:30",2.727,"2024-09-29 13:58:30",2.265,2.268,"2024-09-29 13:15:00",2.262,"2024-09-29 13:12:00",3.199,3.205,"2024-09-29 13:38:00",3.194,"2024-09-29 13:52:30",4.813,4.817,"2024-09-29 13:05:30",4.809,"2024-09-29 13:20:00",10.65654,0,1.298,185.9,71.17,199,4.5,"2024-09-29 13:23:00",0,"2024-09-29 13:17:30",2.881,130.8,34.02,144,5.2,"2024-09-29 13:03:00",0,"2024-09-29 13:29:00",2.16,3.247
"2024-09-29 15:00:00",251,56.77,"2024-09-29 14:08:00",13.47,16.83,"2024-09-29 14:46:00",0.081,"2024-09-29 14:54:00",605.9,28.7,29.26,"2024-09-29 14:03:00",28.09,"2024-09-29 14:45:00",58.63,60.87,"2024-09-29 14:51:00",55.52,"2024-09-29 14:04:30",31,31.75,"2024-09-29 14:59:30",30.15,"2024-09-29 14:00:30",28.8,28.98,"2024-09-29 14:50:00",28.61,"2024-09-29 14:06:30",28.62,28.69,"2024-09-29 14:15:00",28.5,"2024-09-29 14:47:30",28.94,28.98,"2024-09-29 14:08:30",28.86,"2024-09-29 14:15:30",29.02,29.15,"2024-09-29 14:04:30",28.95,"2024-09-29 14:03:00",29.06,29.08,"2024-09-29 14:13:00",28.99,"2024-09-29 14:34:30",2.858,2.883,"2024-09-29 14:58:00",2.831,"2024-09-29 14:03:00",2.785,2.792,"2024-09-29 14:38:30",2.78,"2024-09-29 14:01:30",2.73,2.734,"2024-09-29 14:11:30",2.727,"2024-09-29 14:07:00",2.263,2.266,"2024-09-29 14:14:30",2.261,"2024-09-29 14:37:30",3.2,3.205,"2024-09-29 14:36:00",3.196,"2024-09-29 14:22:00",4.811,4.815,"2024-09-29 14:03:00",4.807,"2024-09-29 14:50:00",10.23968,0,1.398,190.8,49.05,41,5.2,"2024-09-29 14:33:30",0,"2024-09-29 14:01:30",2.829,143.5,32.83,154,6.7,"2024-09-29 14:34:00",0.3,"2024-09-29 14:24:00",2.101,2.671
"2024-09-29 16:00:00",252,60.66,"2024-09-29 15:38:00",13.44,16.5,"2024-09-29 15:36:00",0.052,"2024-09-29 15:38:30",609.2,29.36,30.57,"2024-09-29 15:34:00",28.61,"2024-09-29 16:00:00",57.51,60.42,"2024-09-29 15:54:00",53.7,"2024-09-29 15:34:30",32.24,33,"2024-09-29 15:58:30",31.72,"2024-09-29 15:01:00",29.18,29.42,"2024-09-29 15:56:00",28.91,"2024-09-29 15:03:00",28.65,28.72,"2024-09-29 15:54:30",28.55,"2024-09-29 15:07:30",28.94,28.97,"2024-09-29 15:03:00",28.88,"2024-09-29 15:32:00",28.98,29.08,"2024-09-29 15:02:00",28.95,"2024-09-29 15:05:00",29.05,29.12,"2024-09-29 15:42:00",28.96,"2024-09-29 15:33:30",2.907,2.93,"2024-09-29 15:58:30",2.878,"2024-09-29 15:03:00",2.793,2.8,"2024-09-29 15:49:30",2.786,"2024-09-29 15:06:00",2.731,2.735,"2024-09-29 15:39:30",2.728,"2024-09-29 15:03:00",2.262,2.264,"2024-09-29 15:02:30",2.26,"2024-09-29 15:06:30",3.199,3.203,"2024-09-29 15:02:30",3.194,"2024-09-29 15:25:30",4.809,4.815,"2024-09-29 15:26:00",4.805,"2024-09-29 15:25:00",10.82689,0,1.178,180.3,68.83,259,3.4,"2024-09-29 15:21:00",0,"2024-09-29 15:12:00",3.314,132.5,29.45,92,8.2,"2024-09-29 15:41:00",0,"2024-09-29 15:22:30",2.255,1.887
"2024-09-29 17:00:00",253,63.82,"2024-09-29 16:00:30",13.43,17.53,"2024-09-29 16:58:30",0.076,"2024-09-29 16:49:00",610.2,28.83,29.44,"2024-09-29 16:58:30",28.15,"2024-09-29 16:26:30",59.47,62.76,"2024-09-29 16:27:30",56.3,"2024-09-29 16:46:30",33.31,33.72,"2024-09-29 16:58:30",32.92,"2024-09-29 16:01:30",29.64,29.97,"2024-09-29 17:00:00",29.34,"2024-09-29 16:03:30",28.76,28.9,"2024-09-29 16:43:00",28.6,"2024-09-29 16:06:30",28.96,28.97,"2024-09-29 16:01:00",28.88,"2024-09-29 16:58:00",28.97,29.07,"2024-09-29 16:18:30",28.95,"2024-09-29 16:04:30",29.03,29.08,"2024-09-29 16:19:30",28.94,"2024-09-29 16:41:00",2.945,2.959,"2024-09-29 16:55:00",2.925,"2024-09-29 16:01:00",2.803,2.811,"2024-09-29 16:55:00",2.796,"2024-09-29 16:11:00",2.733,2.738,"2024-09-29 16:14:00",2.728,"2024-09-29 16:34:00",2.26,2.262,"2024-09-29 16:35:30",2.259,"2024-09-29 16:14:00",3.197,3.201,"2024-09-29 16:01:00",3.194,"2024-09-29 16:04:30",4.807,4.813,"2024-09-29 16:11:00",4.803,"2024-09-29 16:16:30",10.45509,0,1.443,185.6,50.26,188,4.2,"2024-09-29 16:52:30",0,"2024-09-29 16:04:00",3.606,143.5,30.11,165,7,"2024-09-29 16:22:00",0.3,"2024-09-29 16:18:00",2.147,0.991
"2024-09-29 18:00:00",254,62.96,"2024-09-29 17:27:30",13.43,16.3,"2024-09-29 17:09:00",0.05,"2024-09-29 17:01:00",611.6,29.17,30.04,"2024-09-29 17:17:00",28.09,"2024-09-29 17:55:30",57.74,61,"2024-09-29 17:58:00",55.19,"2024-09-29 17:17:30",34.08,34.42,"2024-09-29 18:00:00",33.69,"2024-09-29 17:01:00",30.09,30.38,"2024-09-29 17:58:00",29.85,"2024-09-29 17:13:30",28.95,29.1,"2024-09-29 17:37:00",28.78,"2024-09-29 17:00:30",28.96,29,"2024-09-29 17:28:00",28.9,"2024-09-29 17:05:00",28.96,29.03,"2024-09-29 17:31:30",28.95,"2024-09-29 17:00:30",28.99,29.08,"2024-09-29 17:12:00",28.89,"2024-09-29 17:22:00",2.965,2.973,"2024-09-29 17:45:30",2.953,"2024-09-29 17:01:00",2.813,2.818,"2024-09-29 17:39:30",2.802,"2024-09-29 17:00:30",2.736,2.741,"2024-09-29 17:23:00",2.732,"2024-09-29 17:02:00",2.261,2.264,"2024-09-29 17:30:00",2.26,"2024-09-29 17:00:30",3.196,3.197,"2024-09-29 17:00:30",3.192,"2024-09-29 17:23:00",4.807,4.813,"2024-09-29 17:06:00",4.803,"2024-09-29 17:17:00",9.790036,0,1.559,190.2,50.94,176,4.6,"2024-09-29 17:46:30",0,"2024-09-29 17:23:30",3.436,152.7,30.17,158,8.1,"2024-09-29 17:48:00",0.3,"2024-09-29 17:25:00",2.015,0.168
"2024-09-29 19:00:00",255,66.53,"2024-09-29 18:00:30",13.43,15.22,"2024-09-29 19:00:00",0.074,"2024-09-29 18:06:00",608.6,28.62,29.2,"2024-09-29 18:44:30",27.96,"2024-09-29 19:00:00",59.86,61.72,"2024-09-29 19:00:00",58.05,"2024-09-29 18:48:00",34.22,34.41,"2024-09-29 18:10:00",33.93,"2024-09-29 18:58:00",30.52,30.73,"2024-09-29 18:59:30",30.27,"2024-09-29 18:00:30",29.12,29.31,"2024-09-29 18:52:00",28.98,"2024-09-29 18:30:00",29.01,29.16,"2024-09-29 19:00:00",28.9,"2024-09-29 18:14:00",28.97,29.03,"2024-09-29 18:12:30",28.95,"2024-09-29 18:00:30",28.97,29.07,"2024-09-29 18:36:00",28.86,"2024-09-29 18:20:00",2.966,2.973,"2024-09-29 18:01:30",2.951,"2024-09-29 18:58:00",2.821,2.826,"2024-09-29 18:34:00",2.815,"2024-09-29 18:03:30",2.742,2.747,"2024-09-29 18:33:00",2.735,"2024-09-29 18:02:30",2.262,2.265,"2024-09-29 18:33:30",2.259,"2024-09-29 18:36:30",3.195,3.197,"2024-09-29 18:01:30",3.19,"2024-09-29 18:09:00",4.807,4.813,"2024-09-29 18:19:30",4.803,"2024-09-29 18:03:00",6.722708,0,1.583,193.4,47.33,81,4.4,"2024-09-29 18:28:30",0,"2024-09-29 18:21:00",3.222,156.7,35.73,152,7.6,"2024-09-29 18:49:00",0.3,"2024-09-29 18:26:30",0.661,0
"2024-09-29 20:00:00",256,67.02,"2024-09-29 19:01:00",12.86,12.9,"2024-09-29 20:00:00",0.001,"2024-09-29 19:49:30",600.5,26.74,28.04,"2024-09-29 19:03:00",25.93,"2024-09-29 19:59:00",66.63,70.39,"2024-09-29 20:00:00",61.59,"2024-09-29 19:03:30",33.43,33.96,"2024-09-29 19:01:00",32.92,"2024-09-29 19:55:30",30.78,30.9,"2024-09-29 19:55:00",30.68,"2024-09-29 19:01:00",29.33,29.51,"2024-09-29 19:53:00",29.09,"2024-09-29 19:22:30",29.14,29.18,"2024-09-29 19:12:30",29.01,"2024-09-29 19:01:30",28.98,29.03,"2024-09-29 19:26:30",28.95,"2024-09-29 19:00:30",28.96,29.07,"2024-09-29 19:09:00",28.86,"2024-09-29 19:11:30",2.935,2.957,"2024-09-29 19:03:30",2.911,"2024-09-29 19:59:30",2.827,2.832,"2024-09-29 19:24:00",2.821,"2024-09-29 19:02:00",2.747,2.753,"2024-09-29 19:33:00",2.742,"2024-09-29 19:00:30",2.261,2.265,"2024-09-29 19:02:30",2.259,"2024-09-29 19:04:30",3.195,3.197,"2024-09-29 19:01:30",3.192,"2024-09-29 19:03:00",4.806,4.813,"2024-09-29 19:03:00",4.798,"2024-09-29 19:57:30",1.678126,0,1.252,186.5,54.97,31,3.6,"2024-09-29 19:23:30",0,"2024-09-29 19:13:30",2.861,144.1,27.24,131,7.6,"2024-09-29 19:21:30",0,"2024-09-29 19:12:30",0.164,0
"2024-09-29 21:00:00",257,72.46,"2024-09-29 20:00:30",12.58,0.24,"2024-09-29 21:00:00",0,"2024-09-29 20:03:00",597.2,24.82,25.89,"2024-09-29 20:00:30",23.91,"2024-09-29 20:59:30",75.39,79.65,"2024-09-29 21:00:00",69.81,"2024-09-29 20:01:00",32.37,32.96,"2024-09-29 20:01:00",31.69,"2024-09-29 21:00:00",30.86,30.92,"2024-09-29 20:31:30",30.75,"2024-09-29 20:49:30",29.5,29.7,"2024-09-29 20:42:30",29.3,"2024-09-29 20:11:00",29.19,29.33,"2024-09-29 20:58:00",29.11,"2024-09-29 20:32:00",28.99,29.08,"2024-09-29 20:56:00",28.95,"2024-09-29 20:05:30",28.97,29.07,"2024-09-29 20:33:00",28.86,"2024-09-29 20:44:00",2.89,2.916,"2024-09-29 20:04:00",2.866,"2024-09-29 20:59:00",2.825,2.829,"2024-09-29 20:51:00",2.819,"2024-09-29 20:44:00",2.753,2.758,"2024-09-29 20:30:00",2.748,"2024-09-29 20:00:30",2.264,2.269,"2024-09-29 20:43:00",2.261,"2024-09-29 20:01:00",3.196,3.201,"2024-09-29 20:49:00",3.192,"2024-09-29 20:01:00",4.805,4.811,"2024-09-29 20:23:00",4.801,"2024-09-29 20:00:30",0.1021851,0,0.853,188.2,63.19,248,2.8,"2024-09-29 20:34:00",0,"2024-09-29 20:02:30",2.655,129.5,20.16,104,6.1,"2024-09-29 20:34:00",0.4,"2024-09-29 20:23:00",-0.002,0
"2024-09-29 22:00:00",258,75.09,"2024-09-29 21:00:30",12.57,0.08,"2024-09-29 21:59:00",0,"2024-09-29 21:00:30",599.2,23.43,23.94,"2024-09-29 21:00:30",23.12,"2024-09-29 21:57:30",82.1,84.5,"2024-09-29 22:00:00",79,"2024-09-29 21:01:00",31.28,31.81,"2024-09-29 21:05:30",30.71,"2024-09-29 21:54:30",30.7,30.82,"2024-09-29 21:02:00",30.62,"2024-09-29 21:50:00",29.64,29.72,"2024-09-29 21:00:30",29.54,"2024-09-29 21:45:30",29.32,29.38,"2024-09-29 21:21:00",29.16,"2024-09-29 21:07:30",29.04,29.17,"2024-09-29 21:51:00",28.95,"2024-09-29 21:01:30",28.97,29.07,"2024-09-29 21:01:00",28.86,"2024-09-29 21:18:30",2.842,2.869,"2024-09-29 21:00:30",2.817,"2024-09-29 21:59:30",2.821,2.829,"2024-09-29 21:01:30",2.811,"2024-09-29 22:00:00",2.756,2.761,"2024-09-29 21:55:30",2.751,"2024-09-29 21:00:30",2.265,2.27,"2024-09-29 21:53:00",2.261,"2024-09-29 21:23:30",3.197,3.203,"2024-09-29 21:34:30",3.19,"2024-09-29 21:36:30",4.806,4.813,"2024-09-29 21:42:00",4.801,"2024-09-29 21:01:00",0.005770177,0,0.726,177.6,53.74,183,2.9,"2024-09-29 21:59:30",0,"2024-09-29 21:00:30",2.021,136.8,29.93,163,4.7,"2024-09-29 22:00:00",0.4,"2024-09-29 21:39:30",-0.016,0
"2024-09-29 23:00:00",259,73.41,"2024-09-29 23:00:00",12.57,0.078,"2024-09-29 22:59:00",0,"2024-09-29 22:00:30",600.6,22.99,23.16,"2024-09-29 22:00:30",22.73,"2024-09-29 23:00:00",86.1,87.3,"2024-09-29 22:26:00",83.8,"2024-09-29 22:01:00",30.28,30.79,"2024-09-29 22:00:30",29.9,"2024-09-29 22:49:00",30.45,30.65,"2024-09-29 22:01:30",30.27,"2024-09-29 22:48:00",29.66,29.75,"2024-09-29 22:41:00",29.54,"2024-09-29 22:01:00",29.35,29.4,"2024-09-29 22:58:30",29.24,"2024-09-29 22:10:00",29.13,29.19,"2024-09-29 22:19:00",29.02,"2024-09-29 22:05:30",28.99,29.07,"2024-09-29 22:10:30",28.89,"2024-09-29 22:06:00",2.798,2.819,"2024-09-29 22:02:00",2.776,"2024-09-29 22:59:30",2.811,2.818,"2024-09-29 22:06:30",2.805,"2024-09-29 23:00:00",2.759,2.763,"2024-09-29 22:13:00",2.755,"2024-09-29 22:05:30",2.268,2.273,"2024-09-29 22:59:30",2.265,"2024-09-29 22:02:00",3.196,3.201,"2024-09-29 22:07:30",3.192,"2024-09-29 22:16:30",4.807,4.813,"2024-09-29 22:16:30",4.801,"2024-09-29 22:06:30",0.004146618,0,0.888,177.4,65.52,198,2.9,"2024-09-29 22:09:30",0,"2024-09-29 22:15:00",2.181,134.6,29.03,140,6,"2024-09-29 22:51:00",0,"2024-09-29 22:39:00",-0.016,0
"2024-09-30 00:00:00",260,72.58,"2024-09-30 00:00:00",12.55,0.078,"2024-09-29 23:14:00",0,"2024-09-29 23:00:30",602,22.53,22.76,"2024-09-29 23:00:30",22.4,"2024-09-29 23:26:00",87.6,88.8,"2024-09-30 00:00:00",86,"2024-09-29 23:01:00",29.53,29.89,"2024-09-29 23:00:30",29.13,"2024-09-29 23:58:00",30.17,30.32,"2024-09-29 23:07:00",29.99,"2024-09-29 23:58:00",29.63,29.7,"2024-09-29 23:29:00",29.54,"2024-09-29 23:16:30",29.37,29.48,"2024-09-29 23:54:00",29.3,"2024-09-29 23:12:30",29.16,29.23,"2024-09-29 23:21:30",29.1,"2024-09-29 23:01:30",29.01,29.08,"2024-09-29 23:46:30",28.91,"2024-09-29 23:37:30",2.763,2.783,"2024-09-29 23:01:00",2.747,"2024-09-29 23:51:30",2.8,2.807,"2024-09-29 23:00:30",2.791,"2024-09-29 23:51:30",2.76,2.768,"2024-09-29 23:26:30",2.755,"2024-09-29 23:41:00",2.271,2.275,"2024-09-29 23:44:00",2.269,"2024-09-29 23:01:00",3.198,3.201,"2024-09-29 23:41:30",3.194,"2024-09-29 23:05:30",4.806,4.813,"2024-09-29 23:10:00",4.803,"2024-09-29 23:03:00",0.003514367,0,0.688,185.8,50.36,328,2.5,"2024-09-29 23:37:00",0,"2024-09-29 23:04:30",1.548,146.7,30.31,115,4,"2024-09-29 23:16:30",0,"2024-09-29 23:25:30",-0.019,0
"2024-09-30 01:00:00",261,70.72,"2024-09-30 00:54:30",12.53,0.088,"2024-09-30 00:03:00",0,"2024-09-30 00:00:30",601.8,22.77,22.86,"2024-09-30 00:38:30",22.67,"2024-09-30 00:59:30",88.6,89.2,"2024-09-30 00:08:30",87.4,"2024-09-30 00:48:00",28.96,29.21,"2024-09-30 00:01:00",28.72,"2024-09-30 00:59:30",29.87,30.05,"2024-09-30 00:00:30",29.69,"2024-09-30 00:55:00",29.63,29.7,"2024-09-30 00:40:30",29.54,"2024-09-30 00:53:00",29.43,29.54,"2024-09-30 00:30:00",29.32,"2024-09-30 00:24:00",29.17,29.23,"2024-09-30 00:59:00",29.13,"2024-09-30 00:41:00",29.04,29.08,"2024-09-30 00:12:00",28.94,"2024-09-30 00:02:30",2.736,2.751,"2024-09-30 00:00:30",2.725,"2024-09-30 00:49:00",2.79,2.8,"2024-09-30 00:01:30",2.781,"2024-09-30 00:36:00",2.758,2.766,"2024-09-30 00:10:30",2.754,"2024-09-30 00:31:00",2.272,2.275,"2024-09-30 00:14:30",2.268,"2024-09-30 00:19:30",3.2,3.203,"2024-09-30 00:07:00",3.196,"2024-09-30 00:01:30",4.807,4.813,"2024-09-30 00:56:30",4.803,"2024-09-30 00:10:00",0.002838188,0,0.505,265.1,88.6,232,1.6,"2024-09-30 00:07:30",0,"2024-09-30 00:02:30",2.103,116.3,26.58,117,5.2,"2024-09-30 00:39:00",0,"2024-09-30 00:21:00",-0.021,0
"2024-09-30 02:00:00",262,70.85,"2024-09-30 01:00:30",12.52,0.088,"2024-09-30 01:58:30",0,"2024-09-30 01:00:30",609.3,22.31,22.74,"2024-09-30 01:04:00",21.82,"2024-09-30 01:57:00",93.1,97.5,"2024-09-30 02:00:00",88.1,"2024-09-30 01:00:30",28.62,28.77,"2024-09-30 01:01:30",28.46,"2024-09-30 01:58:00",29.62,29.8,"2024-09-30 01:09:00",29.44,"2024-09-30 01:49:30",29.51,29.72,"2024-09-30 01:01:00",29.38,"2024-09-30 01:40:00",29.45,29.58,"2024-09-30 01:44:30",29.31,"2024-09-30 01:30:30",29.17,29.23,"2024-09-30 01:51:00",29.15,"2024-09-30 01:00:30",29.05,29.08,"2024-09-30 01:02:00",28.96,"2024-09-30 01:11:30",2.73,2.751,"2024-09-30 01:59:00",2.719,"2024-09-30 01:15:00",2.778,2.785,"2024-09-30 01:00:30",2.77,"2024-09-30 01:58:00",2.758,2.763,"2024-09-30 01:24:00",2.754,"2024-09-30 01:00:30",2.272,2.277,"2024-09-30 01:16:30",2.268,"2024-09-30 01:41:00",3.203,3.207,"2024-09-30 01:44:00",3.199,"2024-09-30 01:02:00",4.807,4.811,"2024-09-30 01:16:30",4.803,"2024-09-30 01:26:30",0.003716624,0.2,0.481,85,77.72,174,2.2,"2024-09-30 01:26:30",0,"2024-09-30 01:02:00",1.871,105.7,23.6,82,5.5,"2024-09-30 01:24:30",0,"2024-09-30 01:43:00",-0.022,0
"2024-09-30 03:00:00",263,71.67,"2024-09-30 02:00:30",12.5,0.085,"2024-09-30 02:08:30",0,"2024-09-30 02:00:30",610.3,21.63,21.92,"2024-09-30 02:00:30",21.55,"2024-09-30 02:38:30",98,99.3,"2024-09-30 02:50:00",96.9,"2024-09-30 02:18:00",28.22,28.51,"2024-09-30 02:00:30",27.99,"2024-09-30 03:00:00",29.41,29.6,"2024-09-30 02:05:00",29.25,"2024-09-30 02:59:30",29.41,29.49,"2024-09-30 02:02:00",29.23,"2024-09-30 02:55:00",29.42,29.56,"2024-09-30 02:00:30",29.29,"2024-09-30 02:19:30",29.17,29.21,"2024-09-30 02:18:30",29.15,"2024-09-30 02:01:30",29.06,29.08,"2024-09-30 02:01:00",29.01,"2024-09-30 02:17:30",2.755,2.761,"2024-09-30 02:30:30",2.749,"2024-09-30 02:01:00",2.768,2.775,"2024-09-30 02:02:30",2.76,"2024-09-30 02:59:30",2.756,2.761,"2024-09-30 02:04:30",2.75,"2024-09-30 02:57:00",2.273,2.275,"2024-09-30 02:10:30",2.269,"2024-09-30 02:39:00",3.205,3.207,"2024-09-30 02:15:30",3.199,"2024-09-30 02:09:00",4.808,4.811,"2024-09-30 02:07:30",4.807,"2024-09-30 02:01:00",0.004320441,0.2,0.45,123.2,75.46,81,1.6,"2024-09-30 03:00:00",0,"2024-09-30 02:00:30",1.499,112.2,28.43,74,3.9,"2024-09-30 02:05:00",0,"2024-09-30 02:01:00",-0.023,0
"2024-09-30 04:00:00",264,71.54,"2024-09-30 04:00:00",12.5,0.086,"2024-09-30 04:00:00",0,"2024-09-30 03:00:30",610.2,21.57,21.66,"2024-09-30 03:00:30",21.49,"2024-09-30 03:48:30",99.3,100,"2024-09-30 03:20:00",98.4,"2024-09-30 03:49:30",27.8,28.04,"2024-09-30 03:02:00",27.65,"2024-09-30 03:59:30",29.19,29.38,"2024-09-30 03:08:30",29.07,"2024-09-30 03:41:00",29.29,29.44,"2024-09-30 03:15:30",29.11,"2024-09-30 03:56:00",29.37,29.45,"2024-09-30 03:07:00",29.28,"2024-09-30 03:54:00",29.17,29.26,"2024-09-30 03:15:30",29.15,"2024-09-30 03:01:30",29.07,29.1,"2024-09-30 03:05:30",29.01,"2024-09-30 03:21:00",2.752,2.761,"2024-09-30 03:02:30",2.746,"2024-09-30 03:58:30",2.759,2.766,"2024-09-30 03:03:00",2.75,"2024-09-30 03:56:30",2.754,2.76,"2024-09-30 03:11:30",2.747,"2024-09-30 03:04:00",2.273,2.277,"2024-09-30 03:02:30",2.269,"2024-09-30 03:07:30",3.206,3.208,"2024-09-30 03:03:00",3.201,"2024-09-30 03:15:30",4.81,4.813,"2024-09-30 03:11:00",4.807,"2024-09-30 03:07:30",0.004292054,0,0.445,91.4,71.43,350,1.3,"2024-09-30 03:42:00",0,"2024-09-30 03:00:30",1.306,102.2,28.86,124,2.8,"2024-09-30 03:43:00",0,"2024-09-30 03:18:30",-0.023,0
"2024-09-30 05:00:00",265,71.55,"2024-09-30 04:04:30",12.48,0.079,"2024-09-30 04:19:00",0,"2024-09-30 04:00:30",610.9,21.46,21.64,"2024-09-30 04:54:30",21.29,"2024-09-30 04:33:30",98.8,100,"2024-09-30 04:53:30",97.7,"2024-09-30 04:33:30",27.47,27.68,"2024-09-30 04:00:30",27.27,"2024-09-30 04:48:00",28.99,29.17,"2024-09-30 04:02:00",28.88,"2024-09-30 04:53:30",29.19,29.31,"2024-09-30 04:08:00",29,"2024-09-30 04:59:00",29.36,29.4,"2024-09-30 04:06:30",29.28,"2024-09-30 04:33:30",29.18,29.27,"2024-09-30 04:20:30",29.15,"2024-09-30 04:01:00",29.07,29.08,"2024-09-30 04:01:00",29.07,"2024-09-30 04:00:30",2.746,2.752,"2024-09-30 04:16:30",2.741,"2024-09-30 04:45:30",2.748,2.753,"2024-09-30 04:01:00",2.739,"2024-09-30 04:52:00",2.752,2.757,"2024-09-30 04:01:30",2.747,"2024-09-30 04:36:30",2.271,2.275,"2024-09-30 04:03:00",2.268,"2024-09-30 04:52:00",3.206,3.208,"2024-09-30 04:05:30",3.201,"2024-09-30 04:19:00",4.812,4.815,"2024-09-30 04:18:30",4.809,"2024-09-30 04:10:00",0.004354423,0.2,0.427,126.2,78.45,103,1.5,"2024-09-30 04:23:00",0,"2024-09-30 04:00:30",1.698,111.1,28.55,110,3.9,"2024-09-30 04:59:00",0.3,"2024-09-30 04:10:30",-0.023,0
"2024-09-30 06:00:00",266,72.08,"2024-09-30 05:59:30",12.48,0.092,"2024-09-30 05:45:30",0,"2024-09-30 05:45:30",610.9,20.92,21.19,"2024-09-30 05:45:30",20.9,"2024-09-30 05:55:00",100,100,"2024-09-30 05:45:30",100,"2024-09-30 05:45:30",26.92,27.03,"2024-09-30 05:45:30",26.85,"2024-09-30 05:53:30",28.74,28.78,"2024-09-30 05:48:30",28.64,"2024-09-30 05:52:30",29.01,29.08,"2024-09-30 05:55:00",28.92,"2024-09-30 05:58:00",29.34,29.38,"2024-09-30 05:47:00",29.23,"2024-09-30 05:59:30",29.18,29.21,"2024-09-30 05:47:00",29.15,"2024-09-30 05:45:30",29.07,29.1,"2024-09-30 05:56:00",29.07,"2024-09-30 05:45:30",2.826,2.862,"2024-09-30 06:00:00",2.797,"2024-09-30 05:46:00",2.73,2.733,"2024-09-30 05:45:30",2.727,"2024-09-30 05:58:00",2.747,2.75,"2024-09-30 05:47:00",2.744,"2024-09-30 05:55:30",2.269,2.27,"2024-09-30 05:48:00",2.268,"2024-09-30 05:45:30",3.207,3.208,"2024-09-30 05:45:30",3.205,"2024-09-30 05:52:30",4.811,4.813,"2024-09-30 05:46:00",4.809,"2024-09-30 05:59:30",0.0004616934,0.6,"NAN",0,0,198,"NAN","2024-09-30 05:45:30","NAN","2024-09-30 05:45:30","NAN",0,0,111,"NAN","2024-09-30 05:45:30","NAN","2024-09-30 05:45:30","NAN",0.072
"2024-09-30 07:00:00",267,71.91,"2024-09-30 06:17:30",12.45,0.082,"2024-09-30 06:35:30",0,"2024-09-30 06:00:30",610.6,20.58,20.97,"2024-09-30 06:09:30",20.31,"2024-09-30 06:59:00",100,100,"2024-09-30 06:00:30",100,"2024-09-30 06:00:30",26.65,26.87,"2024-09-30 06:06:30",26.44,"2024-09-30 06:47:00",28.56,28.75,"2024-09-30 06:03:30",28.4,"2024-09-30 06:55:00",29.01,29.1,"2024-09-30 06:17:00",28.85,"2024-09-30 06:59:30",29.33,29.38,"2024-09-30 06:03:30",29.25,"2024-09-30 06:56:30",29.18,29.25,"2024-09-30 06:02:30",29.15,"2024-09-30 06:01:00",29.07,29.1,"2024-09-30 06:03:30",29.04,"2024-09-30 06:21:30",3.206,3.444,"2024-09-30 07:00:00",2.866,"2024-09-30 06:00:30",2.726,2.731,"2024-09-30 06:00:30",2.717,"2024-09-30 06:51:30",2.743,2.748,"2024-09-30 06:01:30",2.738,"2024-09-30 06:32:30",2.267,2.272,"2024-09-30 06:02:30",2.264,"2024-09-30 06:48:30",3.206,3.208,"2024-09-30 06:01:00",3.201,"2024-09-30 06:47:00",4.811,4.813,"2024-09-30 06:20:30",4.809,"2024-09-30 06:02:00",0.001771251,0.6,0.516,109.7,82.2,245,3,"2024-09-30 06:04:00",0,"2024-09-30 06:01:30",1.851,111.3,27.35,134,5.8,"2024-09-30 06:05:00",0.3,"2024-09-30 06:38:00",-0.002,0.436
"2024-09-30 08:00:00",268,71.81,"2024-09-30 07:58:30",12.42,0.082,"2024-09-30 07:02:30",0,"2024-09-30 07:00:30",610.6,20.69,20.9,"2024-09-30 07:50:00",20.2,"2024-09-30 07:15:30",100,100,"2024-09-30 07:00:30",100,"2024-09-30 07:00:30",26.22,26.48,"2024-09-30 07:08:30",26.02,"2024-09-30 07:48:00",28.34,28.42,"2024-09-30 07:06:00",28.16,"2024-09-30 07:59:30",28.86,29.01,"2024-09-30 07:00:30",28.75,"2024-09-30 07:36:30",29.24,29.38,"2024-09-30 07:29:00",29.13,"2024-09-30 07:59:30",29.17,29.23,"2024-09-30 07:49:30",29.15,"2024-09-30 07:02:30",29.07,29.1,"2024-09-30 07:07:30",29.04,"2024-09-30 07:13:30",3.65,4.376,"2024-09-30 08:00:00",3.448,"2024-09-30 07:00:30",2.711,2.722,"2024-09-30 07:00:30",2.704,"2024-09-30 07:44:30",2.742,2.748,"2024-09-30 07:03:00",2.735,"2024-09-30 07:57:30",2.268,2.272,"2024-09-30 07:41:30",2.264,"2024-09-30 07:34:00",3.207,3.21,"2024-09-30 07:39:30",3.203,"2024-09-30 07:02:30",4.811,4.815,"2024-09-30 07:22:00",4.809,"2024-09-30 07:05:00",0.00256295,1.4,0.337,139.3,76.63,2,1.8,"2024-09-30 07:58:00",0,"2024-09-30 07:00:30",1.656,116.1,20.8,104,4.5,"2024-09-30 07:15:00",0,"2024-09-30 07:53:00",-0.002,1.327
"2024-09-30 09:00:00",269,71.61,"2024-09-30 08:18:00",12.42,3.386,"2024-09-30 08:06:00",0,"2024-09-30 08:00:30",610.8,20.59,20.92,"2024-09-30 08:05:00",20.32,"2024-09-30 08:38:30",100,100,"2024-09-30 08:00:30",100,"2024-09-30 08:00:30",25.89,26.08,"2024-09-30 08:02:00",25.81,"2024-09-30 08:30:00",28.1,28.29,"2024-09-30 08:02:30",27.94,"2024-09-30 08:56:00",28.72,28.9,"2024-09-30 08:00:30",28.55,"2024-09-30 08:39:30",29.16,29.23,"2024-09-30 08:01:00",29.1,"2024-09-30 08:07:30",29.18,29.25,"2024-09-30 08:43:30",29.15,"2024-09-30 08:01:00",29.07,29.1,"2024-09-30 08:14:30",29.04,"2024-09-30 08:10:30",4.965,5.232,"2024-09-30 08:57:30",4.391,"2024-09-30 08:00:30",2.701,2.71,"2024-09-30 08:01:00",2.696,"2024-09-30 08:44:00",2.739,2.744,"2024-09-30 08:09:30",2.735,"2024-09-30 08:08:30",2.266,2.27,"2024-09-30 08:01:00",2.264,"2024-09-30 08:22:00",3.21,3.216,"2024-09-30 08:51:30",3.205,"2024-09-30 08:03:00",4.809,4.813,"2024-09-30 08:01:00",4.805,"2024-09-30 08:45:00",0.4101752,0.4,0.652,167.2,70.41,69,2.1,"2024-09-30 08:31:30",0,"2024-09-30 08:01:30",2.281,124.6,24.32,104,5.9,"2024-09-30 08:10:30",0,"2024-09-30 08:56:00",0.075,2.192
"2024-09-30 10:00:00",270,64.94,"2024-09-30 09:58:00",12.48,12.56,"2024-09-30 09:02:00",0.004,"2024-09-30 09:03:00",612.3,21.38,22.27,"2024-09-30 09:59:00",20.64,"2024-09-30 09:02:30",99.9,100,"2024-09-30 09:00:30",98.2,"2024-09-30 10:00:00",25.86,25.97,"2024-09-30 09:59:00",25.81,"2024-09-30 09:19:00",27.87,27.96,"2024-09-30 09:00:30",27.74,"2024-09-30 09:48:00",28.63,28.69,"2024-09-30 09:00:30",28.48,"2024-09-30 09:58:30",29.13,29.18,"2024-09-30 09:01:00",29.03,"2024-09-30 09:59:30",29.17,29.21,"2024-09-30 09:04:30",29.13,"2024-09-30 09:47:00",29.07,29.1,"2024-09-30 09:54:00",29.07,"2024-09-30 09:01:00",5.237,5.244,"2024-09-30 09:26:30",5.222,"2024-09-30 09:58:00",2.692,2.697,"2024-09-30 09:00:30",2.687,"2024-09-30 10:00:00",2.735,2.74,"2024-09-30 09:10:30",2.731,"2024-09-30 09:31:30",2.264,2.268,"2024-09-30 09:32:30",2.261,"2024-09-30 09:30:00",3.214,3.216,"2024-09-30 09:02:00",3.21,"2024-09-30 09:06:00",4.809,4.813,"2024-09-30 09:34:00",4.807,"2024-09-30 09:59:00",2.592023,0,0.522,181.4,73.5,197,1.7,"2024-09-30 09:35:00",0,"2024-09-30 09:04:30",2.03,122.9,30.52,149,5,"2024-09-30 09:12:00",0.5,"2024-09-30 09:33:00",0.459,2.896
"2024-09-30 11:00:00",271,60.75,"2024-09-30 11:00:00",13.22,13.33,"2024-09-30 10:33:30",0.186,"2024-09-30 10:27:30",606.3,22.62,23.65,"2024-09-30 11:00:00",22.21,"2024-09-30 10:02:00",94.8,98.8,"2024-09-30 10:05:00",86.2,"2024-09-30 11:00:00",26.13,26.42,"2024-09-30 10:56:00",25.92,"2024-09-30 10:01:00",27.7,27.75,"2024-09-30 10:00:30",27.55,"2024-09-30 10:46:00",28.46,28.57,"2024-09-30 10:00:30",28.34,"2024-09-30 10:20:30",29,29.15,"2024-09-30 10:01:00",28.92,"2024-09-30 10:56:30",29.16,29.23,"2024-09-30 10:51:00",29.08,"2024-09-30 10:44:00",29.07,29.1,"2024-09-30 10:16:00",29.04,"2024-09-30 10:35:00",5.218,5.235,"2024-09-30 10:04:00",5.207,"2024-09-30 10:38:00",2.684,2.69,"2024-09-30 10:01:30",2.68,"2024-09-30 10:33:30",2.735,2.741,"2024-09-30 10:04:00",2.729,"2024-09-30 10:55:00",2.264,2.268,"2024-09-30 10:17:30",2.261,"2024-09-30 10:13:30",3.216,3.221,"2024-09-30 10:01:00",3.212,"2024-09-30 10:03:30",4.809,4.815,"2024-09-30 10:02:00",4.805,"2024-09-30 10:46:00",5.572347,0,0.762,159.5,74.55,176,2.9,"2024-09-30 10:59:00",0,"2024-09-30 10:03:00",2.519,124.6,27.16,165,6.3,"2024-09-30 10:58:30",0,"2024-09-30 10:04:00",1.037,3.382
"2024-09-30 12:00:00",272,53.85,"2024-09-30 11:32:30",13.51,15.83,"2024-09-30 11:51:00",0.184,"2024-09-30 11:58:30",612.8,24.94,25.71,"2024-09-30 11:30:30",23.74,"2024-09-30 11:00:30",81.9,86.4,"2024-09-30 11:06:30",77.07,"2024-09-30 11:30:30",27,27.7,"2024-09-30 11:56:30",26.41,"2024-09-30 11:02:00",27.58,27.7,"2024-09-30 11:56:00",27.53,"2024-09-30 11:11:00",28.31,28.49,"2024-09-30 11:05:00",28.09,"2024-09-30 11:40:00",28.96,28.98,"2024-09-30 11:00:30",28.92,"2024-09-30 11:16:00",29.1,29.21,"2024-09-30 11:16:30",29,"2024-09-30 11:51:00",29.07,29.12,"2024-09-30 11:57:30",29.04,"2024-09-30 11:08:30",5.21,5.22,"2024-09-30 12:00:00",5.202,"2024-09-30 11:01:30",2.681,2.685,"2024-09-30 11:00:30",2.674,"2024-09-30 11:55:30",2.732,2.737,"2024-09-30 11:29:30",2.725,"2024-09-30 11:16:30",2.261,2.264,"2024-09-30 11:03:00",2.259,"2024-09-30 11:44:30",3.219,3.225,"2024-09-30 11:58:00",3.214,"2024-09-30 11:09:00",4.809,4.813,"2024-09-30 11:11:30",4.807,"2024-09-30 11:04:30",9.385615,0,1.072,186,69.48,227,3.7,"2024-09-30 11:49:00",0,"2024-09-30 11:12:30",2.786,131.2,31.07,146,7.6,"2024-09-30 11:20:30",0.5,"2024-09-30 11:06:30",1.826,3.612
"2024-09-30 13:00:00",273,63.02,"2024-09-30 12:00:30",13.51,16.45,"2024-09-30 12:04:30",0.125,"2024-09-30 13:00:00",605.5,24.39,25.14,"2024-09-30 12:55:30",23.78,"2024-09-30 12:25:30",81.5,86.1,"2024-09-30 12:19:00",74.11,"2024-09-30 12:59:30",28.03,28.3,"2024-09-30 12:54:00",27.68,"2024-09-30 12:00:30",27.77,27.96,"2024-09-30 12:59:00",27.58,"2024-09-30 12:05:30",28.23,28.28,"2024-09-30 12:14:00",28.14,"2024-09-30 12:56:30",28.92,28.97,"2024-09-30 12:00:30",28.78,"2024-09-30 12:43:30",29.02,29.15,"2024-09-30 12:06:30",28.95,"2024-09-30 12:13:00",29.06,29.14,"2024-09-30 12:16:00",28.98,"2024-09-30 12:56:30",5.205,5.222,"2024-09-30 12:02:30",5.182,"2024-09-30 12:56:30",2.678,2.685,"2024-09-30 12:50:30",2.674,"2024-09-30 12:08:30",2.73,2.735,"2024-09-30 12:17:00",2.727,"2024-09-30 12:41:30",2.258,2.261,"2024-09-30 12:05:00",2.256,"2024-09-30 12:27:30",3.219,3.223,"2024-09-30 12:19:00",3.214,"2024-09-30 12:12:00",4.808,4.813,"2024-09-30 12:34:00",4.805,"2024-09-30 12:36:30",6.107398,0,0.933,184.9,59.86,216,2.7,"2024-09-30 12:01:30",0,"2024-09-30 12:04:00",2.622,132.7,29.4,138,6.4,"2024-09-30 12:58:00",0,"2024-09-30 12:52:30",1.171,3.567
"2024-09-30 14:00:00",274,57.83,"2024-09-30 13:40:00",13.5,17.1,"2024-09-30 13:31:00",0.05,"2024-09-30 13:26:00",602.1,27.35,28.31,"2024-09-30 13:37:30",25.04,"2024-09-30 13:00:30",65.93,74.76,"2024-09-30 13:02:30",60.41,"2024-09-30 13:59:00",28.96,29.96,"2024-09-30 14:00:00",28.3,"2024-09-30 13:01:00",28,28.18,"2024-09-30 13:56:30",27.91,"2024-09-30 13:01:00",28.22,28.28,"2024-09-30 13:13:00",28.11,"2024-09-30 13:17:00",28.79,28.9,"2024-09-30 13:03:30",28.71,"2024-09-30 13:47:30",28.97,29.05,"2024-09-30 13:11:30",28.95,"2024-09-30 13:01:00",29.04,29.1,"2024-09-30 13:08:00",28.89,"2024-09-30 13:46:00",5.184,5.202,"2024-09-30 14:00:00",5.17,"2024-09-30 13:29:30",2.68,2.683,"2024-09-30 13:04:00",2.674,"2024-09-30 13:41:30",2.729,2.735,"2024-09-30 13:39:00",2.725,"2024-09-30 13:16:00",2.26,2.262,"2024-09-30 13:04:30",2.257,"2024-09-30 13:05:30",3.217,3.221,"2024-09-30 13:01:00",3.212,"2024-09-30 13:37:00",4.808,4.813,"2024-09-30 13:38:00",4.805,"2024-09-30 13:02:30",17.08069,0,1.131,180,80.7,163,3.3,"2024-09-30 13:01:00",0,"2024-09-30 13:13:30",3.408,123.5,27.14,153,7.3,"2024-09-30 13:31:30",0,"2024-09-30 13:52:30",3.473,3.243
"2024-09-30 15:00:00",275,60.2,"2024-09-30 14:00:30",13.47,17.06,"2024-09-30 14:13:00",0.06,"2024-09-30 14:00:30",607.2,27.92,28.63,"2024-09-30 14:45:30",27.37,"2024-09-30 14:32:30",61.8,64.55,"2024-09-30 14:14:30",57.87,"2024-09-30 14:47:00",31.18,31.98,"2024-09-30 14:59:00",29.96,"2024-09-30 14:00:30",28.39,28.75,"2024-09-30 14:57:30",28.11,"2024-09-30 14:09:30",28.21,28.28,"2024-09-30 14:15:00",28.09,"2024-09-30 14:32:00",28.76,28.8,"2024-09-30 14:07:00",28.7,"2024-09-30 14:42:30",28.97,29.05,"2024-09-30 14:03:00",28.92,"2024-09-30 14:23:30",29.02,29.07,"2024-09-30 14:03:00",28.89,"2024-09-30 15:00:00",5.238,5.262,"2024-09-30 14:50:30",5.197,"2024-09-30 14:00:30",2.688,2.696,"2024-09-30 14:39:00",2.679,"2024-09-30 14:00:30",2.733,2.74,"2024-09-30 14:52:30",2.728,"2024-09-30 14:00:30",2.258,2.261,"2024-09-30 14:01:00",2.256,"2024-09-30 14:28:30",3.214,3.217,"2024-09-30 14:04:00",3.208,"2024-09-30 14:12:30",4.808,4.815,"2024-09-30 14:37:30",4.803,"2024-09-30 14:58:00",15.26979,0,1.658,188.5,58.27,191,6.4,"2024-09-30 14:19:30",0,"2024-09-30 14:11:30",3.668,145.5,27.53,190,7.5,"2024-09-30 14:49:30",0.5,"2024-09-30 14:01:30",3.079,2.666
"2024-09-30 16:00:00",276,63.29,"2024-09-30 15:00:30",13.47,18.58,"2024-09-30 15:48:00",0.077,"2024-09-30 15:37:00",609.2,27.87,28.87,"2024-09-30 15:44:30",26.58,"2024-09-30 15:06:00",61.58,64.65,"2024-09-30 15:08:30",58,"2024-09-30 15:45:00",32.55,33.1,"2024-09-30 16:00:00",31.9,"2024-09-30 15:01:00",29.03,29.39,"2024-09-30 15:59:30",28.67,"2024-09-30 15:09:30",28.25,28.47,"2024-09-30 15:57:00",28.16,"2024-09-30 15:17:30",28.76,28.77,"2024-09-30 15:00:30",28.7,"2024-09-30 15:58:30",28.95,29.05,"2024-09-30 15:17:00",28.84,"2024-09-30 15:51:00",28.96,29.07,"2024-09-30 15:00:30",28.88,"2024-09-30 15:53:30",5.261,5.269,"2024-09-30 15:13:00",5.249,"2024-09-30 15:03:30",2.702,2.714,"2024-09-30 15:49:30",2.693,"2024-09-30 15:00:30",2.738,2.744,"2024-09-30 15:39:00",2.732,"2024-09-30 15:02:30",2.257,2.259,"2024-09-30 15:08:00",2.255,"2024-09-30 15:44:00",3.213,3.217,"2024-09-30 15:47:00",3.205,"2024-09-30 15:10:30",4.809,4.815,"2024-09-30 15:40:30",4.801,"2024-09-30 15:46:00",12.87183,0,1.753,187.6,38.06,209,5.3,"2024-09-30 15:03:30",0,"2024-09-30 15:15:00",3.719,154,28.77,143,8.3,"2024-09-30 15:56:30",1,"2024-09-30 15:22:30",2.585,1.885
"2024-09-30 17:00:00",277,65.79,"2024-09-30 16:00:30",13.47,17.86,"2024-09-30 16:08:30",0.073,"2024-09-30 16:58:00",611.3,26.87,27.51,"2024-09-30 16:37:30",25.93,"2024-09-30 16:20:30",66.21,70.78,"2024-09-30 16:23:00",62.31,"2024-09-30 16:01:30",33.07,33.22,"2024-09-30 16:12:30",32.92,"2024-09-30 16:36:00",29.62,29.95,"2024-09-30 16:55:30",29.3,"2024-09-30 16:02:00",28.45,28.65,"2024-09-30 16:59:00",28.29,"2024-09-30 16:03:00",28.75,28.77,"2024-09-30 16:06:30",28.68,"2024-09-30 16:01:00",28.92,28.99,"2024-09-30 16:02:30",28.82,"2024-09-30 16:52:30",28.92,29.04,"2024-09-30 16:05:00",28.86,"2024-09-30 16:07:30",5.234,5.259,"2024-09-30 16:03:30",5.197,"2024-09-30 16:59:30",2.72,2.733,"2024-09-30 16:52:30",2.71,"2024-09-30 16:01:00",2.741,2.75,"2024-09-30 16:58:30",2.734,"2024-09-30 16:00:30",2.257,2.26,"2024-09-30 16:28:30",2.256,"2024-09-30 16:00:30",3.213,3.219,"2024-09-30 16:57:00",3.208,"2024-09-30 16:02:00",4.809,4.813,"2024-09-30 16:16:30",4.803,"2024-09-30 16:24:00",11.12214,0,1.693,185.7,47.52,183,7.6,"2024-09-30 16:19:30",0.3,"2024-09-30 16:04:30",3.866,145.6,27.26,188,10.3,"2024-09-30 16:55:30",0.4,"2024-09-30 16:01:00",2.199,0.986
"2024-09-30 18:00:00",278,67.5,"2024-09-30 17:20:00",13.47,17.03,"2024-09-30 17:55:00",0.072,"2024-09-30 17:36:00",608.3,26.76,27.74,"2024-09-30 17:13:30",25.54,"2024-09-30 18:00:00",66.23,69.15,"2024-09-30 17:51:30",61.92,"2024-09-30 17:02:00",33.25,33.37,"2024-09-30 17:35:30",33.02,"2024-09-30 17:01:30",30,30.16,"2024-09-30 17:58:00",29.85,"2024-09-30 17:01:00",28.68,28.9,"2024-09-30 17:59:30",28.52,"2024-09-30 17:01:30",28.76,28.82,"2024-09-30 17:58:30",28.71,"2024-09-30 17:25:30",28.87,28.99,"2024-09-30 17:06:30",28.78,"2024-09-30 17:59:00",28.89,28.94,"2024-09-30 17:01:00",28.86,"2024-09-30 17:04:00",5.178,5.207,"2024-09-30 17:00:30",5.148,"2024-09-30 17:57:00",2.734,2.741,"2024-09-30 18:00:00",2.725,"2024-09-30 17:02:30",2.748,2.754,"2024-09-30 17:51:30",2.741,"2024-09-30 17:02:00",2.259,2.262,"2024-09-30 17:46:30",2.257,"2024-09-30 17:01:00",3.215,3.219,"2024-09-30 17:39:30",3.208,"2024-09-30 17:11:00",4.808,4.811,"2024-09-30 17:01:30",4.803,"2024-09-30 17:29:30",9.208357,0,1.875,183.1,46.59,201,6,"2024-09-30 17:43:30",0,"2024-09-30 17:11:30",3.471,152.1,33.99,150,9.7,"2024-09-30 17:37:00",0.3,"2024-09-30 17:10:00",1.807,0.166
"2024-09-30 19:00:00",279,69.88,"2024-09-30 18:01:30",13.5,13.62,"2024-09-30 18:52:30",0.082,"2024-09-30 18:07:30",604.9,25.09,25.61,"2024-09-30 18:03:00",24.63,"2024-09-30 18:59:30",70.18,73.59,"2024-09-30 18:59:30",66.68,"2024-09-30 18:01:00",32.65,33.22,"2024-09-30 18:03:30",32.11,"2024-09-30 18:55:00",30.29,30.38,"2024-09-30 18:25:00",30.11,"2024-09-30 18:03:30",28.89,29.1,"2024-09-30 19:00:00",28.72,"2024-09-30 18:22:00",28.82,28.95,"2024-09-30 18:51:00",28.69,"2024-09-30 18:32:30",28.85,29,"2024-09-30 18:48:30",28.76,"2024-09-30 18:18:30",28.87,28.93,"2024-09-30 18:41:00",28.86,"2024-09-30 18:00:30",5.096,5.146,"2024-09-30 18:01:30",5.033,"2024-09-30 18:59:30",2.74,2.745,"2024-09-30 18:51:00",2.735,"2024-09-30 18:12:00",2.754,2.76,"2024-09-30 18:34:30",2.748,"2024-09-30 18:00:30",2.262,2.265,"2024-09-30 18:27:30",2.259,"2024-09-30 18:20:00",3.215,3.221,"2024-09-30 18:14:00",3.21,"2024-09-30 18:02:30",4.808,4.811,"2024-09-30 18:02:30",4.805,"2024-09-30 18:27:00",3.695871,0,1.376,183.9,67.51,359,4.5,"2024-09-30 18:34:30",0,"2024-09-30 18:18:30",3.301,137.2,33.72,114,7.5,"2024-09-30 18:25:00",0,"2024-09-30 18:38:30",0.34,0
"2024-09-30 20:00:00",280,73.14,"2024-09-30 19:00:30",12.64,11.23,"2024-09-30 19:57:00",0,"2024-09-30 19:37:00",597.3,24.22,24.94,"2024-09-30 19:19:00",23.32,"2024-09-30 20:00:00",74.44,77.18,"2024-09-30 19:50:00",71.17,"2024-09-30 19:19:30",31.47,32.18,"2024-09-30 19:00:30",30.74,"2024-09-30 19:59:30",30.29,30.36,"2024-09-30 19:16:00",30.13,"2024-09-30 19:58:00",29.04,29.18,"2024-09-30 19:59:30",28.94,"2024-09-30 19:45:00",28.94,28.97,"2024-09-30 19:10:30",28.86,"2024-09-30 19:03:00",28.88,29.01,"2024-09-30 19:46:00",28.76,"2024-09-30 19:22:00",28.87,28.92,"2024-09-30 19:55:00",28.86,"2024-09-30 19:00:30",4.975,5.035,"2024-09-30 19:00:30",4.912,"2024-09-30 20:00:00",2.741,2.745,"2024-09-30 20:00:00",2.735,"2024-09-30 19:41:30",2.759,2.767,"2024-09-30 19:56:30",2.754,"2024-09-30 19:00:30",2.263,2.266,"2024-09-30 19:46:00",2.259,"2024-09-30 19:03:30",3.216,3.221,"2024-09-30 19:01:00",3.21,"2024-09-30 19:09:00",4.807,4.811,"2024-09-30 19:07:00",4.803,"2024-09-30 19:53:30",1.39607,0,1.102,184.4,64.61,297,4.9,"2024-09-30 19:27:30",0,"2024-09-30 19:04:00",2.798,136.3,30.03,121,7.5,"2024-09-30 19:39:00",0,"2024-09-30 19:11:30",0.124,0
"2024-09-30 21:00:00",281,75.57,"2024-09-30 20:00:30",12.57,0.232,"2024-09-30 21:00:00",0,"2024-09-30 20:00:30",597.3,22.96,23.42,"2024-09-30 20:00:30",22.54,"2024-09-30 21:00:00",79.64,82.5,"2024-09-30 20:58:00",76.39,"2024-09-30 20:02:00",30.08,30.79,"2024-09-30 20:00:30",29.42,"2024-09-30 21:00:00",30.05,30.25,"2024-09-30 20:01:30",29.85,"2024-09-30 20:55:00",29.16,29.29,"2024-09-30 20:56:30",29.01,"2024-09-30 20:15:00",28.96,29,"2024-09-30 20:56:00",28.9,"2024-09-30 20:49:00",28.93,29.03,"2024-09-30 20:50:30",28.82,"2024-09-30 20:15:00",28.87,28.91,"2024-09-30 20:02:30",28.86,"2024-09-30 20:00:30",4.847,4.908,"2024-09-30 20:00:30",4.784,"2024-09-30 20:59:30",2.737,2.742,"2024-09-30 20:02:00",2.73,"2024-09-30 20:30:00",2.762,2.768,"2024-09-30 20:03:30",2.755,"2024-09-30 20:34:30",2.268,2.274,"2024-09-30 20:53:30",2.265,"2024-09-30 20:00:30",3.216,3.219,"2024-09-30 20:07:30",3.21,"2024-09-30 20:06:00",4.808,4.811,"2024-09-30 20:26:30",4.805,"2024-09-30 20:08:00",0.07551769,0,0.992,40.63,65.51,161,3.1,"2024-09-30 20:33:00",0,"2024-09-30 20:02:00",2.371,89.1,38.23,166,4.6,"2024-09-30 20:24:00",0.3,"2024-09-30 20:02:30",-0.005,0
"2024-09-30 22:00:00",282,76.36,"2024-09-30 21:04:30",12.57,0.083,"2024-09-30 21:57:00",0,"2024-09-30 21:00:30",599.3,22.15,22.59,"2024-09-30 21:00:30",21.75,"2024-09-30 21:59:30",83.9,86.8,"2024-09-30 22:00:00",81.5,"2024-09-30 21:01:00",28.91,29.42,"2024-09-30 21:00:30",28.41,"2024-09-30 22:00:00",29.7,29.95,"2024-09-30 21:04:00",29.46,"2024-09-30 21:55:00",29.21,29.31,"2024-09-30 21:30:00",29.08,"2024-09-30 21:40:00",29.04,29.15,"2024-09-30 21:50:30",28.92,"2024-09-30 21:01:00",28.96,29.06,"2024-09-30 21:45:30",28.89,"2024-09-30 21:07:00",28.87,28.93,"2024-09-30 21:33:30",28.86,"2024-09-30 21:00:30",4.732,4.787,"2024-09-30 21:00:30",4.677,"2024-09-30 21:59:30",2.727,2.733,"2024-09-30 21:02:30",2.721,"2024-09-30 21:34:00",2.763,2.768,"2024-09-30 21:45:30",2.758,"2024-09-30 21:00:30",2.271,2.274,"2024-09-30 21:28:30",2.266,"2024-09-30 21:43:00",3.217,3.223,"2024-09-30 21:18:30",3.212,"2024-09-30 21:09:00",4.808,4.811,"2024-09-30 21:02:00",4.805,"2024-09-30 21:51:30",0.005465498,0,0.643,22.71,80.2,46,2.4,"2024-09-30 21:57:00",0,"2024-09-30 21:04:00",1.393,95.3,75.37,172,4.9,"2024-09-30 21:56:30",0,"2024-09-30 21:27:00",-0.019,0
"2024-09-30 23:00:00",283,76.3,"2024-09-30 22:55:00",12.55,0.082,"2024-09-30 22:53:30",0,"2024-09-30 22:00:30",597.9,21.48,21.79,"2024-09-30 22:00:30",21.36,"2024-09-30 22:55:00",86.9,88.1,"2024-09-30 22:51:30",85.8,"2024-09-30 22:46:30",27.92,28.37,"2024-09-30 22:00:30",27.47,"2024-09-30 22:53:30",29.3,29.56,"2024-09-30 22:01:30",29.05,"2024-09-30 22:57:00",29.1,29.28,"2024-09-30 22:12:30",28.94,"2024-09-30 22:42:30",29.13,29.18,"2024-09-30 22:06:00",29.02,"2024-09-30 22:02:00",28.97,29.05,"2024-09-30 22:35:30",28.91,"2024-09-30 22:36:00",28.87,28.93,"2024-09-30 22:22:30",28.86,"2024-09-30 22:00:30",4.633,4.684,"2024-09-30 22:01:00",4.584,"2024-09-30 22:59:30",2.717,2.725,"2024-09-30 22:02:30",2.707,"2024-09-30 22:59:30",2.765,2.77,"2024-09-30 22:19:00",2.76,"2024-09-30 22:09:30",2.271,2.274,"2024-09-30 22:04:00",2.268,"2024-09-30 22:23:00",3.22,3.223,"2024-09-30 22:39:00",3.214,"2024-09-30 22:01:00",4.809,4.813,"2024-09-30 22:44:30",4.807,"2024-09-30 22:00:30",0.004308472,0,1.302,189,43.16,180,4.7,"2024-09-30 22:59:30",0,"2024-09-30 22:03:30",2.718,159.7,27.99,196,6.6,"2024-09-30 22:18:00",0,"2024-09-30 22:41:30",-0.012,0
"2024-10-01 00:00:00",284,74.18,"2024-09-30 23:59:30",12.54,0.081,"2024-09-30 23:20:00",0,"2024-09-30 23:00:30",599.7,21.37,21.49,"2024-09-30 23:14:00",21.16,"2024-09-30 23:59:00",85.8,88.2,"2024-10-01 00:00:00",83.3,"2024-09-30 23:32:00",27.08,27.49,"2024-09-30 23:01:00",26.66,"2024-09-30 23:58:00",28.9,29.19,"2024-09-30 23:00:30",28.69,"2024-10-01 00:00:00",29.03,29.14,"2024-09-30 23:07:00",28.89,"2024-09-30 23:54:00",29.14,29.18,"2024-09-30 23:01:00",29.06,"2024-09-30 23:20:30",28.98,29.08,"2024-09-30 23:24:30",28.95,"2024-09-30 23:03:30",28.87,28.94,"2024-09-30 23:43:30",28.86,"2024-09-30 23:00:30",4.546,4.586,"2024-09-30 23:00:30",4.504,"2024-09-30 23:57:30",2.704,2.713,"2024-09-30 23:06:00",2.694,"2024-09-30 23:56:30",2.761,2.768,"2024-09-30 23:03:00",2.755,"2024-09-30 23:49:00",2.272,2.277,"2024-09-30 23:53:30",2.269,"2024-09-30 23:09:00",3.221,3.225,"2024-09-30 23:30:00",3.216,"2024-09-30 23:24:00",4.81,4.815,"2024-09-30 23:32:00",4.807,"2024-09-30 23:11:00",0.003099008,0,1.824,186.6,29.38,204,6.1,"2024-09-30 23:42:30",0,"2024-09-30 23:53:00",3.588,167.4,22.86,138,7.2,"2024-09-30 23:48:30",0.6,"2024-09-30 23:21:00",-0.007,0
"2024-10-01 01:00:00",285,73.13,"2024-10-01 01:00:00",12.52,0.082,"2024-10-01 00:01:30",0,"2024-10-01 00:00:30",601.1,21.03,21.2,"2024-10-01 00:00:30",20.9,"2024-10-01 00:21:30",89.5,91,"2024-10-01 00:20:00",87.7,"2024-10-01 00:02:00",26.43,26.7,"2024-10-01 00:04:30",26.2,"2024-10-01 00:58:00",28.48,28.75,"2024-10-01 00:03:30",28.32,"2024-10-01 00:59:30",28.89,29.08,"2024-10-01 00:06:30",28.74,"2024-10-01 00:48:00",29.12,29.18,"2024-10-01 00:03:00",29.03,"2024-10-01 00:57:00",28.97,29.05,"2024-10-01 00:18:00",28.95,"2024-10-01 00:04:30",28.87,28.92,"2024-10-01 00:12:00",28.86,"2024-10-01 00:01:30",4.468,4.509,"2024-10-01 00:00:30",4.432,"2024-10-01 00:58:00",2.692,2.7,"2024-10-01 00:07:30",2.682,"2024-10-01 00:57:30",2.758,2.764,"2024-10-01 00:23:30",2.753,"2024-10-01 00:11:30",2.273,2.278,"2024-10-01 00:53:00",2.27,"2024-10-01 00:04:30",3.223,3.227,"2024-10-01 00:17:30",3.219,"2024-10-01 00:08:30",4.811,4.815,"2024-10-01 00:50:30",4.807,"2024-10-01 00:07:00",0.003004875,0,1.277,183.7,28.92,195,3.4,"2024-10-01 00:14:30",0,"2024-10-01 00:01:00",3,156.7,23.36,177,7.1,"2024-10-01 00:41:00",0.5,"2024-10-01 00:59:00",-0.014,0
"2024-10-01 02:00:00",286,71.53,"2024-10-01 01:58:30",12.51,0.083,"2024-10-01 01:14:30",0,"2024-10-01 01:00:30",600.1,21.14,21.25,"2024-10-01 01:54:30",21.03,"2024-10-01 01:02:30",87.5,89.5,"2024-10-01 01:05:00",85.9,"2024-10-01 01:31:30",26.01,26.24,"2024-10-01 01:00:30",25.81,"2024-10-01 01:46:30",28.12,28.37,"2024-10-01 01:00:30",27.94,"2024-10-01 01:48:30",28.74,28.9,"2024-10-01 01:00:30",28.55,"2024-10-01 01:57:30",29.04,29.18,"2024-10-01 01:01:00",28.88,"2024-10-01 01:55:30",28.97,29.03,"2024-10-01 01:00:30",28.95,"2024-10-01 01:02:00",28.88,28.96,"2024-10-01 01:27:30",28.86,"2024-10-01 01:00:30",4.405,4.436,"2024-10-01 01:05:00",4.378,"2024-10-01 01:57:30",2.679,2.687,"2024-10-01 01:07:00",2.673,"2024-10-01 02:00:00",2.754,2.758,"2024-10-01 01:06:30",2.751,"2024-10-01 01:00:30",2.275,2.279,"2024-10-01 01:39:00",2.27,"2024-10-01 01:12:00",3.225,3.228,"2024-10-01 01:21:00",3.221,"2024-10-01 01:13:30",4.812,4.815,"2024-10-01 01:33:00",4.807,"2024-10-01 01:39:30",0.00233316,0,1.111,182.9,29.73,220,3,"2024-10-01 01:47:30",0,"2024-10-01 01:37:30",2.638,156.1,20.01,128,5.7,"2024-10-01 01:12:30",0.7,"2024-10-01 01:59:30",-0.015,0
"2024-10-01 03:00:00",287,71.38,"2024-10-01 02:58:00",12.49,0.083,"2024-10-01 02:11:30",0,"2024-10-01 02:00:30",596.5,20.71,21.07,"2024-10-01 02:00:30",20.51,"2024-10-01 02:48:30",88.6,91,"2024-10-01 02:20:00",86,"2024-10-01 02:59:30",25.76,25.96,"2024-10-01 02:01:30",25.61,"2024-10-01 02:50:00",27.82,27.98,"2024-10-01 02:02:30",27.65,"2024-10-01 02:56:30",28.57,28.69,"2024-10-01 02:06:00",28.37,"2024-10-01 02:53:00",28.96,29.02,"2024-10-01 02:01:30",28.88,"2024-10-01 02:19:00",28.97,29.08,"2024-10-01 02:32:30",28.95,"2024-10-01 02:02:00",28.89,29.01,"2024-10-01 02:59:30",28.86,"2024-10-01 02:01:00",4.355,4.38,"2024-10-01 02:00:30",4.329,"2024-10-01 03:00:00",2.669,2.676,"2024-10-01 02:18:30",2.662,"2024-10-01 02:52:30",2.748,2.754,"2024-10-01 02:07:00",2.744,"2024-10-01 02:27:00",2.274,2.278,"2024-10-01 02:07:00",2.272,"2024-10-01 02:53:30",3.225,3.228,"2024-10-01 02:44:30",3.219,"2024-10-01 02:35:00",4.812,4.815,"2024-10-01 02:05:00",4.807,"2024-10-01 02:26:30",0.002418066,0,1.196,183.9,32.06,109,3.2,"2024-10-01 02:27:30",0,"2024-10-01 02:01:00",2.481,157.4,25.12,122,5.7,"2024-10-01 02:31:30",0.4,"2024-10-01 02:12:30",-0.015,0
"2024-10-01 04:00:00",288,71.26,"2024-10-01 03:12:30",12.48,0.081,"2024-10-01 03:58:00",0,"2024-10-01 03:00:30",600.4,20.17,20.64,"2024-10-01 03:09:30",19.86,"2024-10-01 03:44:00",90,92.7,"2024-10-01 03:50:30",85.5,"2024-10-01 03:01:00",25.55,25.73,"2024-10-01 03:00:30",25.4,"2024-10-01 03:45:00",27.55,27.7,"2024-10-01 03:00:30",27.4,"2024-10-01 03:59:30",28.38,28.49,"2024-10-01 03:01:00",28.19,"2024-10-01 04:00:00",28.95,28.97,"2024-10-01 03:01:30",28.85,"2024-10-01 03:57:30",28.97,29.05,"2024-10-01 03:19:00",28.92,"2024-10-01 03:37:30",28.88,28.96,"2024-10-01 03:56:00",28.86,"2024-10-01 03:03:30",4.307,4.329,"2024-10-01 03:00:30",4.282,"2024-10-01 03:57:30",2.658,2.667,"2024-10-01 03:01:30",2.648,"2024-10-01 03:59:00",2.746,2.751,"2024-10-01 03:06:30",2.741,"2024-10-01 03:26:00",2.271,2.274,"2024-10-01 03:01:30",2.268,"2024-10-01 03:56:00",3.224,3.227,"2024-10-01 03:01:30",3.219,"2024-10-01 03:19:30",4.814,4.815,"2024-10-01 03:00:30",4.809,"2024-10-01 03:06:00",0.002639723,0,0.597,166.1,75.74,222,2.3,"2024-10-01 03:05:30",0,"2024-10-01 03:00:30",1.748,138.5,47.54,215,3.6,"2024-10-01 03:18:30",0,"2024-10-01 03:34:30",-0.021,0
"2024-10-01 05:00:00",289,71.92,"2024-10-01 05:00:00",12.47,0.081,"2024-10-01 04:39:00",0,"2024-10-01 04:15:30",599.4,20.09,20.28,"2024-10-01 04:50:00",19.93,"2024-10-01 04:17:30",89.8,90.5,"2024-10-01 04:22:30",89,"2024-10-01 04:46:00",25.25,25.5,"2024-10-01 04:17:00",25.05,"2024-10-01 05:00:00",27.31,27.45,"2024-10-01 04:15:30",27.14,"2024-10-01 04:56:00",28.23,28.28,"2024-10-01 04:16:30",28.14,"2024-10-01 04:51:30",28.8,28.93,"2024-10-01 04:16:00",28.72,"2024-10-01 04:36:30",28.97,29.06,"2024-10-01 04:30:00",28.91,"2024-10-01 04:33:30",28.88,28.94,"2024-10-01 04:58:00",28.86,"2024-10-01 04:16:00",4.253,4.278,"2024-10-01 04:15:30",4.232,"2024-10-01 04:49:00",2.648,2.653,"2024-10-01 04:15:30",2.644,"2024-10-01 04:48:30",2.74,2.745,"2024-10-01 04:15:30",2.737,"2024-10-01 04:42:00",2.272,2.274,"2024-10-01 04:17:30",2.268,"2024-10-01 04:33:00",3.224,3.23,"2024-10-01 04:17:30",3.219,"2024-10-01 04:57:30",4.814,4.815,"2024-10-01 04:15:30",4.811,"2024-10-01 04:19:30",0.001930148,0,"NAN",0,0,206,"NAN","2024-10-01 04:15:30","NAN","2024-10-01 04:15:30","NAN",0,0,217,"NAN","2024-10-01 04:15:30","NAN","2024-10-01 04:15:30","NAN",0
"2024-10-01 06:00:00",290,71.31,"2024-10-01 05:26:00",12.46,0.078,"2024-10-01 05:30:00",0,"2024-10-01 05:00:30",602.3,19.88,20.22,"2024-10-01 05:05:00",19.64,"2024-10-01 05:45:30",91.3,93.7,"2024-10-01 05:53:30",89.5,"2024-10-01 05:01:00",25.02,25.15,"2024-10-01 05:01:00",24.84,"2024-10-01 05:53:00",27.12,27.22,"2024-10-01 05:01:30",26.95,"2024-10-01 05:56:30",28.06,28.24,"2024-10-01 05:04:00",27.93,"2024-10-01 05:21:00",28.76,28.8,"2024-10-01 05:06:00",28.7,"2024-10-01 05:58:30",28.93,29.03,"2024-10-01 05:06:00",28.82,"2024-10-01 05:55:00",28.87,28.91,"2024-10-01 05:04:30",28.86,"2024-10-01 05:02:00",4.211,4.239,"2024-10-01 05:01:30",4.188,"2024-10-01 05:59:30",2.641,2.648,"2024-10-01 05:01:00",2.635,"2024-10-01 05:58:00",2.738,2.744,"2024-10-01 05:11:00",2.732,"2024-10-01 06:00:00",2.269,2.274,"2024-10-01 05:05:30",2.266,"2024-10-01 05:52:30",3.223,3.23,"2024-10-01 05:20:30",3.217,"2024-10-01 05:44:00",4.814,4.815,"2024-10-01 05:01:00",4.809,"2024-10-01 05:47:00",0.002387629,0,0.775,222.1,37.26,126,3.5,"2024-10-01 05:54:30",0,"2024-10-01 05:09:00",1.413,221,31.56,183,4.3,"2024-10-01 05:55:30",0.3,"2024-10-01 05:12:30",0.003,0.008
"2024-10-01 07:00:00",291,71.64,"2024-10-01 06:58:00",12.43,0.079,"2024-10-01 06:44:30",0,"2024-10-01 06:00:30",603,19.91,20.05,"2024-10-01 06:35:00",19.79,"2024-10-01 06:58:30",93.2,94.7,"2024-10-01 06:50:00",91.5,"2024-10-01 06:18:00",24.72,24.92,"2024-10-01 06:00:30",24.47,"2024-10-01 07:00:00",26.89,27.01,"2024-10-01 06:01:00",26.73,"2024-10-01 06:55:00",27.9,28.05,"2024-10-01 06:01:00",27.78,"2024-10-01 06:56:00",28.63,28.75,"2024-10-01 06:00:30",28.53,"2024-10-01 06:53:00",28.84,28.94,"2024-10-01 06:22:00",28.74,"2024-10-01 06:52:00",28.87,28.9,"2024-10-01 06:20:00",28.86,"2024-10-01 06:00:30",4.164,4.19,"2024-10-01 06:00:30",4.141,"2024-10-01 06:54:00",2.633,2.639,"2024-10-01 06:00:30",2.628,"2024-10-01 06:29:30",2.735,2.742,"2024-10-01 06:02:30",2.729,"2024-10-01 06:55:30",2.269,2.273,"2024-10-01 06:13:00",2.266,"2024-10-01 06:03:00",3.225,3.23,"2024-10-01 06:38:00",3.219,"2024-10-01 06:25:30",4.813,4.815,"2024-10-01 06:01:00",4.811,"2024-10-01 06:05:00",0.0027819,0,1.206,186.1,28.77,178,3.3,"2024-10-01 06:06:00",0,"2024-10-01 06:50:30",2.383,164.9,20.45,164,6.2,"2024-10-01 06:06:00",0.4,"2024-10-01 06:39:00",0.003,0.443
"2024-10-01 08:00:00",292,71.41,"2024-10-01 08:00:00",12.42,0.08,"2024-10-01 07:06:30",0,"2024-10-01 07:00:30",604.5,19.68,19.85,"2024-10-01 07:05:00",19.6,"2024-10-01 07:56:00",95.4,96.5,"2024-10-01 07:50:00",93.9,"2024-10-01 07:02:30",24.41,24.56,"2024-10-01 07:02:00",24.2,"2024-10-01 07:48:30",26.7,26.79,"2024-10-01 07:08:30",26.52,"2024-10-01 07:53:30",27.78,27.87,"2024-10-01 07:00:30",27.57,"2024-10-01 07:54:30",28.56,28.58,"2024-10-01 07:05:00",28.51,"2024-10-01 07:51:30",28.78,28.88,"2024-10-01 07:13:30",28.74,"2024-10-01 07:09:00",28.87,28.93,"2024-10-01 07:16:00",28.86,"2024-10-01 07:00:30",4.118,4.145,"2024-10-01 07:00:30",4.095,"2024-10-01 07:59:00",2.625,2.631,"2024-10-01 07:01:00",2.619,"2024-10-01 07:34:30",2.73,2.734,"2024-10-01 07:02:00",2.724,"2024-10-01 07:36:30",2.266,2.269,"2024-10-01 07:03:00",2.262,"2024-10-01 07:50:00",3.224,3.227,"2024-10-01 07:01:00",3.217,"2024-10-01 07:56:30",4.812,4.817,"2024-10-01 07:06:00",4.809,"2024-10-01 07:18:30",0.005746222,0,0.801,187,34.77,181,2.2,"2024-10-01 07:01:30",0,"2024-10-01 07:16:30",1.752,165,22.51,185,3.6,"2024-10-01 07:01:30",0,"2024-10-01 07:38:00",0.001,1.343
"2024-10-01 09:00:00",293,64.88,"2024-10-01 09:00:00",12.39,3.918,"2024-10-01 08:00:30",0,"2024-10-01 08:00:30",598.7,19.95,21.08,"2024-10-01 09:00:00",19.47,"2024-10-01 08:17:30",93.9,96.6,"2024-10-01 08:20:00",87.3,"2024-10-01 09:00:00",24.16,24.32,"2024-10-01 08:00:30",23.99,"2024-10-01 08:50:30",26.48,26.62,"2024-10-01 08:04:00",26.32,"2024-10-01 08:48:00",27.62,27.72,"2024-10-01 08:00:30",27.5,"2024-10-01 08:12:30",28.5,28.57,"2024-10-01 08:00:30",28.37,"2024-10-01 08:45:00",28.76,28.84,"2024-10-01 08:03:30",28.73,"2024-10-01 08:59:00",28.86,28.9,"2024-10-01 08:28:30",28.83,"2024-10-01 08:34:30",4.077,4.097,"2024-10-01 08:00:30",4.059,"2024-10-01 08:57:30",2.618,2.624,"2024-10-01 08:00:30",2.613,"2024-10-01 08:18:30",2.726,2.734,"2024-10-01 08:08:00",2.719,"2024-10-01 08:48:00",2.264,2.266,"2024-10-01 08:08:30",2.261,"2024-10-01 08:09:00",3.221,3.225,"2024-10-01 08:02:00",3.216,"2024-10-01 08:43:00",4.811,4.815,"2024-10-01 08:19:00",4.807,"2024-10-01 08:30:30",1.02074,0,0.95,195.1,33.02,201,2.4,"2024-10-01 08:50:00",0,"2024-10-01 08:10:30",2.012,160.1,24.58,173,4.7,"2024-10-01 08:44:00",0.4,"2024-10-01 08:24:00",0.178,2.212
"2024-10-01 10:00:00",294,57.39,"2024-10-01 10:00:00",12.43,12.5,"2024-10-01 09:04:00",0.001,"2024-10-01 09:03:00",594.8,21.72,22.54,"2024-10-01 09:56:30",21.1,"2024-10-01 09:01:00",84.2,86.8,"2024-10-01 09:00:30",79.59,"2024-10-01 09:57:30",24.12,24.3,"2024-10-01 09:55:00",23.97,"2024-10-01 09:28:00",26.31,26.42,"2024-10-01 09:15:00",26.15,"2024-10-01 09:49:30",27.46,27.59,"2024-10-01 09:00:30",27.34,"2024-10-01 09:27:00",28.37,28.44,"2024-10-01 09:06:00",28.3,"2024-10-01 09:53:00",28.76,28.84,"2024-10-01 09:26:00",28.69,"2024-10-01 10:00:00",28.85,28.9,"2024-10-01 09:24:30",28.78,"2024-10-01 09:57:00",4.046,4.063,"2024-10-01 09:02:30",4.033,"2024-10-01 09:47:00",2.61,2.616,"2024-10-01 09:01:00",2.604,"2024-10-01 09:55:00",2.723,2.728,"2024-10-01 09:13:00",2.717,"2024-10-01 09:58:30",2.263,2.266,"2024-10-01 09:02:00",2.26,"2024-10-01 09:54:30",3.218,3.223,"2024-10-01 09:02:00",3.214,"2024-10-01 09:09:00",4.809,4.815,"2024-10-01 09:47:30",4.805,"2024-10-01 09:26:30",3.713325,0,1.068,189.5,46.46,138,2.9,"2024-10-01 09:43:30",0,"2024-10-01 09:07:00",2.176,156.7,33.06,138,4.9,"2024-10-01 09:35:00",0,"2024-10-01 09:20:30",0.659,2.928
"2024-10-01 11:00:00",295,54.46,"2024-10-01 10:51:00",13.22,13.29,"2024-10-01 10:06:30",0.179,"2024-10-01 10:06:00",599.5,23.33,24.54,"2024-10-01 10:49:00",22.34,"2024-10-01 10:03:30",77,81.7,"2024-10-01 10:05:00",72.87,"2024-10-01 10:49:30",24.6,25.11,"2024-10-01 11:00:00",24.24,"2024-10-01 10:01:00",26.16,26.25,"2024-10-01 10:01:00",26.11,"2024-10-01 10:07:00",27.36,27.48,"2024-10-01 10:05:00",27.18,"2024-10-01 10:49:30",28.29,28.37,"2024-10-01 10:01:00",28.15,"2024-10-01 10:54:00",28.69,28.82,"2024-10-01 10:06:00",28.53,"2024-10-01 11:00:00",28.82,28.89,"2024-10-01 10:32:00",28.71,"2024-10-01 10:47:00",4.039,4.052,"2024-10-01 10:55:00",4.029,"2024-10-01 10:30:30",2.605,2.61,"2024-10-01 10:00:30",2.601,"2024-10-01 10:41:00",2.717,2.722,"2024-10-01 10:43:30",2.712,"2024-10-01 10:54:00",2.261,2.265,"2024-10-01 10:32:00",2.257,"2024-10-01 10:39:00",3.217,3.221,"2024-10-01 10:26:30",3.21,"2024-10-01 10:20:00",4.81,4.817,"2024-10-01 10:44:30",4.805,"2024-10-01 10:19:30",7.824238,0,1.439,191.1,38.37,163,3.6,"2024-10-01 10:51:00",0,"2024-10-01 10:11:00",2.752,161.8,27.22,161,5.7,"2024-10-01 10:53:30",0.3,"2024-10-01 10:51:30",1.456,3.42
"2024-10-01 12:00:00",296,54.51,"2024-10-01 11:42:00",13.49,14.01,"2024-10-01 11:06:00",0.167,"2024-10-01 11:59:30",599.9,25.39,26.32,"2024-10-01 11:39:30",24.36,"2024-10-01 11:06:00",69.74,74.34,"2024-10-01 11:00:30",65.76,"2024-10-01 11:47:30",25.79,26.68,"2024-10-01 11:58:00",25,"2024-10-01 11:03:30",26.19,26.38,"2024-10-01 11:56:30",26.11,"2024-10-01 11:12:00",27.21,27.31,"2024-10-01 11:01:00",27.13,"2024-10-01 11:56:00",28.17,28.24,"2024-10-01 11:00:30",28.13,"2024-10-01 11:47:00",28.59,28.71,"2024-10-01 11:04:30",28.53,"2024-10-01 11:25:30",28.74,28.86,"2024-10-01 11:23:30",28.66,"2024-10-01 11:11:00",4.071,4.11,"2024-10-01 12:00:00",4.04,"2024-10-01 11:00:30",2.604,2.609,"2024-10-01 11:42:30",2.6,"2024-10-01 11:12:30",2.714,2.721,"2024-10-01 11:04:30",2.709,"2024-10-01 11:54:30",2.259,2.262,"2024-10-01 11:05:30",2.256,"2024-10-01 11:47:00",3.217,3.223,"2024-10-01 11:10:30",3.212,"2024-10-01 11:15:00",4.81,4.815,"2024-10-01 11:15:00",4.803,"2024-10-01 11:26:00",10.93222,0,1.225,188.4,57.24,23,4.3,"2024-10-01 11:18:30",0,"2024-10-01 11:19:30",2.725,144.3,28.21,117,5.3,"2024-10-01 11:28:00",0,"2024-10-01 11:31:30",2.14,3.643
"2024-10-01 13:00:00",297,55.32,"2024-10-01 12:55:30",13.49,15.97,"2024-10-01 12:54:00",0.063,"2024-10-01 12:51:00",594.9,26.55,28.28,"2024-10-01 12:55:00",25.21,"2024-10-01 12:12:30",63.13,68.96,"2024-10-01 12:13:00",55.78,"2024-10-01 12:55:30",27.61,28.72,"2024-10-01 12:58:30",26.66,"2024-10-01 12:00:30",26.49,26.75,"2024-10-01 12:57:00",26.31,"2024-10-01 12:01:00",27.14,27.26,"2024-10-01 12:40:30",26.96,"2024-10-01 12:56:30",28.12,28.17,"2024-10-01 12:00:30",28.01,"2024-10-01 12:44:00",28.55,28.63,"2024-10-01 12:02:30",28.5,"2024-10-01 12:32:00",28.69,28.76,"2024-10-01 12:20:30",28.66,"2024-10-01 12:04:00",4.142,4.186,"2024-10-01 13:00:00",4.104,"2024-10-01 12:03:00",2.608,2.615,"2024-10-01 12:49:30",2.6,"2024-10-01 12:02:30",2.711,2.718,"2024-10-01 12:57:00",2.707,"2024-10-01 12:18:30",2.256,2.259,"2024-10-01 12:33:00",2.253,"2024-10-01 12:18:30",3.213,3.217,"2024-10-01 12:00:30",3.208,"2024-10-01 12:23:00",4.809,4.813,"2024-10-01 12:01:00",4.803,"2024-10-01 12:24:00",12.65923,0,1.336,181.9,58.15,43,3.5,"2024-10-01 12:14:30",0,"2024-10-01 12:24:00",2.967,146.2,31.59,111,7.4,"2024-10-01 12:32:30",0.5,"2024-10-01 12:06:30",2.521,3.595
"2024-10-01 14:00:00",298,56.21,"2024-10-01 13:00:30",13.47,16.59,"2024-10-01 13:33:30",0.094,"2024-10-01 13:55:00",601.2,28.23,28.81,"2024-10-01 13:35:00",27.24,"2024-10-01 13:06:00",53.99,58.39,"2024-10-01 13:07:00",49.46,"2024-10-01 13:36:00",30.19,31.39,"2024-10-01 13:57:00",28.74,"2024-10-01 13:01:00",27.02,27.37,"2024-10-01 14:00:00",26.73,"2024-10-01 13:02:00",27.14,27.3,"2024-10-01 14:00:00",26.96,"2024-10-01 13:10:30",27.99,28.12,"2024-10-01 13:02:00",27.93,"2024-10-01 13:32:30",28.52,28.61,"2024-10-01 13:23:00",28.4,"2024-10-01 13:47:00",28.67,28.72,"2024-10-01 13:54:30",28.66,"2024-10-01 13:00:30",4.252,4.316,"2024-10-01 13:59:30",4.184,"2024-10-01 13:02:00",2.622,2.633,"2024-10-01 13:58:30",2.61,"2024-10-01 13:04:00",2.711,2.718,"2024-10-01 13:21:00",2.707,"2024-10-01 13:25:00",2.256,2.259,"2024-10-01 13:05:30",2.253,"2024-10-01 13:00:30",3.208,3.212,"2024-10-01 13:02:30",3.205,"2024-10-01 13:07:30",4.806,4.809,"2024-10-01 13:00:30",4.801,"2024-10-01 14:00:00",16.06529,0,1.483,185.9,59.14,181,4.5,"2024-10-01 13:44:30",0,"2024-10-01 13:18:30",3.144,149,29.49,143,7.2,"2024-10-01 13:33:00",0.5,"2024-10-01 13:17:00",3.275,3.271
"2024-10-01 15:00:00",299,61.26,"2024-10-01 14:04:30",13.46,16.98,"2024-10-01 14:39:30",0.083,"2024-10-01 14:56:30",603,28.4,29.2,"2024-10-01 14:31:30",27.5,"2024-10-01 14:15:00",54.65,57.94,"2024-10-01 14:13:00",49.52,"2024-10-01 14:28:00",32.46,33.37,"2024-10-01 14:59:30",31.28,"2024-10-01 14:01:00",27.86,28.37,"2024-10-01 14:59:00",27.36,"2024-10-01 14:01:00",27.24,27.41,"2024-10-01 14:57:30",27.13,"2024-10-01 14:01:30",27.96,27.99,"2024-10-01 14:01:00",27.93,"2024-10-01 14:08:30",28.41,28.55,"2024-10-01 14:00:30",28.32,"2024-10-01 14:48:30",28.66,28.72,"2024-10-01 14:36:00",28.66,"2024-10-01 14:00:30",4.364,4.412,"2024-10-01 14:54:00",4.311,"2024-10-01 14:01:30",2.643,2.654,"2024-10-01 14:52:30",2.628,"2024-10-01 14:04:30",2.713,2.721,"2024-10-01 14:55:00",2.709,"2024-10-01 14:00:30",2.254,2.256,"2024-10-01 14:10:00",2.252,"2024-10-01 14:41:00",3.209,3.214,"2024-10-01 14:03:30",3.203,"2024-10-01 14:14:30",4.802,4.805,"2024-10-01 14:00:30",4.796,"2024-10-01 14:59:00",14.92402,0,1.679,190.8,38.32,181,4.2,"2024-10-01 14:21:00",0,"2024-10-01 14:31:30",3.332,154.5,28.01,120,6.3,"2024-10-01 14:05:00",0.3,"2024-10-01 14:39:30",3.033,2.679
"2024-10-01 16:00:00",300,62.09,"2024-10-01 15:57:00",13.44,17.5,"2024-10-01 15:35:00",0.062,"2024-10-01 15:31:00",606.3,29.89,31.02,"2024-10-01 15:49:30",29.06,"2024-10-01 15:13:30",49.99,53.44,"2024-10-01 15:27:30",46.65,"2024-10-01 15:51:00",33.91,34.79,"2024-10-01 15:57:00",33.33,"2024-10-01 15:00:30",28.77,29.17,"2024-10-01 15:52:00",28.33,"2024-10-01 15:02:30",27.46,27.67,"2024-10-01 15:58:30",27.31,"2024-10-01 15:01:00",27.96,27.99,"2024-10-01 15:52:30",27.94,"2024-10-01 15:09:00",28.36,28.44,"2024-10-01 15:54:30",28.32,"2024-10-01 15:00:30",28.66,28.74,"2024-10-01 15:58:00",28.61,"2024-10-01 15:44:00",4.433,4.47,"2024-10-01 15:59:30",4.407,"2024-10-01 15:00:30",2.668,2.683,"2024-10-01 15:59:30",2.653,"2024-10-01 15:00:30",2.718,2.727,"2024-10-01 15:38:00",2.711,"2024-10-01 15:01:30",2.253,2.255,"2024-10-01 15:02:00",2.252,"2024-10-01 15:02:30",3.207,3.21,"2024-10-01 15:00:30",3.203,"2024-10-01 15:36:00",4.797,4.803,"2024-10-01 15:00:30",4.792,"2024-10-01 15:44:00",18.42563,0,1.543,193.7,55.45,233,5.5,"2024-10-01 15:55:00",0,"2024-10-01 15:30:30",3.239,152,31.85,237,7.5,"2024-10-01 15:20:00",0,"2024-10-01 15:56:00",3.841,1.892
"2024-10-01 17:00:00",301,62.14,"2024-10-01 16:07:00",13.43,16.44,"2024-10-01 16:42:00",0.073,"2024-10-01 16:53:00",609.2,29.6,30.55,"2024-10-01 16:30:00",28.74,"2024-10-01 16:52:00",51.31,53.87,"2024-10-01 16:52:30",48.55,"2024-10-01 16:05:30",35.66,36.11,"2024-10-01 16:56:30",34.87,"2024-10-01 16:00:30",29.62,30.12,"2024-10-01 16:59:30",29.12,"2024-10-01 16:03:00",27.75,28.03,"2024-10-01 17:00:00",27.55,"2024-10-01 16:05:00",27.99,28.14,"2024-10-01 17:00:00",27.93,"2024-10-01 16:19:30",28.35,28.46,"2024-10-01 16:54:00",28.32,"2024-10-01 16:08:30",28.62,28.7,"2024-10-01 16:05:30",28.48,"2024-10-01 16:49:30",4.5,4.522,"2024-10-01 16:58:30",4.463,"2024-10-01 16:00:30",2.696,2.714,"2024-10-01 16:57:30",2.68,"2024-10-01 16:01:00",2.728,2.737,"2024-10-01 16:51:00",2.721,"2024-10-01 16:01:30",2.255,2.257,"2024-10-01 16:37:00",2.252,"2024-10-01 16:49:00",3.204,3.208,"2024-10-01 16:01:30",3.201,"2024-10-01 16:02:30",4.796,4.805,"2024-10-01 16:33:00",4.792,"2024-10-01 16:17:00",11.74943,0,1.438,186.2,51.14,177,4.2,"2024-10-01 16:30:30",0,"2024-10-01 16:14:30",3.569,149.4,25.79,197,7.3,"2024-10-01 16:53:00",0.3,"2024-10-01 16:28:00",2.443,0.989
"2024-10-01 18:00:00",302,65.12,"2024-10-01 17:20:30",13.44,17.27,"2024-10-01 17:17:00",0.073,"2024-10-01 17:33:00",609.2,29.59,30.12,"2024-10-01 17:14:30",28.61,"2024-10-01 17:33:30",51.92,54.62,"2024-10-01 17:34:00",50.5,"2024-10-01 17:59:30",35.9,36.06,"2024-10-01 17:03:30",35.59,"2024-10-01 18:00:00",30.43,30.73,"2024-10-01 17:56:30",30.06,"2024-10-01 17:01:00",28.14,28.36,"2024-10-01 17:59:00",27.88,"2024-10-01 17:01:30",28.13,28.17,"2024-10-01 17:15:30",27.96,"2024-10-01 17:03:30",28.36,28.44,"2024-10-01 17:14:00",28.32,"2024-10-01 17:01:30",28.57,28.66,"2024-10-01 17:15:30",28.45,"2024-10-01 17:48:30",4.499,4.52,"2024-10-01 17:01:00",4.472,"2024-10-01 18:00:00",2.72,2.731,"2024-10-01 18:00:00",2.705,"2024-10-01 17:01:00",2.738,2.75,"2024-10-01 17:58:00",2.729,"2024-10-01 17:07:00",2.256,2.259,"2024-10-01 17:22:00",2.252,"2024-10-01 17:06:00",3.204,3.207,"2024-10-01 17:02:00",3.199,"2024-10-01 17:32:30",4.796,4.803,"2024-10-01 17:01:00",4.79,"2024-10-01 17:39:00",10.51761,0,1.6,188.7,35.76,190,4.9,"2024-10-01 17:50:30",0,"2024-10-01 17:08:00",3.17,149.1,31.97,163,6.7,"2024-10-01 17:12:30",0.4,"2024-10-01 17:45:30",2.179,0.163
"2024-10-01 19:00:00",303,66.67,"2024-10-01 18:02:00",13.43,17.72,"2024-10-01 18:12:30",0.075,"2024-10-01 18:49:00",607.5,28.74,29.68,"2024-10-01 18:00:30",27.57,"2024-10-01 18:56:30",55.1,59.83,"2024-10-01 18:57:30",51.37,"2024-10-01 18:00:30",34.91,35.62,"2024-10-01 18:01:30",34.16,"2024-10-01 18:57:00",30.91,31.09,"2024-10-01 18:51:00",30.68,"2024-10-01 18:01:00",28.52,28.69,"2024-10-01 18:58:00",28.24,"2024-10-01 18:01:00",28.24,28.37,"2024-10-01 18:42:30",28.11,"2024-10-01 18:02:30",28.35,28.42,"2024-10-01 18:19:30",28.32,"2024-10-01 18:01:00",28.52,28.61,"2024-10-01 18:02:00",28.45,"2024-10-01 18:06:30",4.436,4.479,"2024-10-01 18:02:30",4.387,"2024-10-01 18:59:00",2.736,2.744,"2024-10-01 18:58:30",2.728,"2024-10-01 18:07:30",2.75,2.757,"2024-10-01 18:57:00",2.742,"2024-10-01 18:07:00",2.26,2.264,"2024-10-01 18:38:30",2.256,"2024-10-01 18:28:00",3.205,3.208,"2024-10-01 18:42:30",3.201,"2024-10-01 18:01:30",4.796,4.801,"2024-10-01 18:10:30",4.79,"2024-10-01 18:22:00",6.916027,0,1.649,188.2,35.06,130,3.9,"2024-10-01 18:48:00",0,"2024-10-01 18:16:00",3.232,149.4,25.59,131,6.8,"2024-10-01 18:03:00",0.5,"2024-10-01 18:45:30",0.681,0
"2024-10-01 20:00:00",304,69.71,"2024-10-01 19:00:30",13.38,13.43,"2024-10-01 20:00:00",0.004,"2024-10-01 19:58:30",597.8,26.97,28.05,"2024-10-01 19:00:30",25.8,"2024-10-01 20:00:00",61.3,64.76,"2024-10-01 19:57:00",57.74,"2024-10-01 19:01:00",33.33,34.16,"2024-10-01 19:00:30",32.5,"2024-10-01 19:59:00",31.02,31.11,"2024-10-01 19:02:30",30.88,"2024-10-01 19:52:00",28.87,29.08,"2024-10-01 19:52:00",28.6,"2024-10-01 19:05:00",28.41,28.57,"2024-10-01 19:42:00",28.31,"2024-10-01 19:09:30",28.35,28.44,"2024-10-01 19:56:30",28.32,"2024-10-01 19:01:00",28.49,28.58,"2024-10-01 19:01:00",28.45,"2024-10-01 19:03:30",4.334,4.385,"2024-10-01 19:04:00",4.285,"2024-10-01 19:54:30",2.742,2.747,"2024-10-01 19:47:30",2.739,"2024-10-01 19:00:30",2.76,2.767,"2024-10-01 19:40:30",2.753,"2024-10-01 19:07:30",2.264,2.269,"2024-10-01 19:47:00",2.259,"2024-10-01 19:00:30",3.208,3.214,"2024-10-01 19:56:00",3.203,"2024-10-01 19:32:30",4.796,4.798,"2024-10-01 19:01:00",4.79,"2024-10-01 19:45:30",2.386874,0,1.399,183.9,37.01,211,3.4,"2024-10-01 19:14:00",0,"2024-10-01 19:07:30",2.995,144.6,32.74,200,6.9,"2024-10-01 19:26:00",0.3,"2024-10-01 19:56:00",0.235,0
"2024-10-01 21:00:00",305,72.95,"2024-10-01 20:00:30",12.57,0.242,"2024-10-01 21:00:00",0,"2024-10-01 20:04:00",593.5,24.19,25.78,"2024-10-01 20:00:30",23.12,"2024-10-01 20:59:30",70.31,76.59,"2024-10-01 21:00:00",63.88,"2024-10-01 20:01:00",31.81,32.56,"2024-10-01 20:01:00",31.11,"2024-10-01 21:00:00",30.79,30.94,"2024-10-01 20:13:30",30.68,"2024-10-01 20:38:30",29.07,29.26,"2024-10-01 20:53:00",28.94,"2024-10-01 20:34:30",28.56,28.62,"2024-10-01 20:57:00",28.51,"2024-10-01 20:31:30",28.44,28.57,"2024-10-01 20:53:00",28.32,"2024-10-01 20:03:30",28.49,28.6,"2024-10-01 20:26:00",28.45,"2024-10-01 20:01:00",4.229,4.285,"2024-10-01 20:00:30",4.177,"2024-10-01 20:57:00",2.741,2.745,"2024-10-01 20:02:00",2.733,"2024-10-01 20:58:30",2.768,2.776,"2024-10-01 20:47:00",2.761,"2024-10-01 20:03:00",2.269,2.274,"2024-10-01 20:55:30",2.262,"2024-10-01 20:02:00",3.209,3.214,"2024-10-01 20:25:30",3.203,"2024-10-01 20:17:00",4.796,4.801,"2024-10-01 20:33:00",4.79,"2024-10-01 20:48:00",0.1111673,0,0.879,189.7,70.01,183,3.4,"2024-10-01 20:05:30",0,"2024-10-01 20:05:00",2.748,129.7,23.91,128,6.4,"2024-10-01 20:47:00",0.4,"2024-10-01 20:32:00",0,0
"2024-10-01 22:00:00",306,76.99,"2024-10-01 21:00:30",12.59,0.084,"2024-10-01 21:58:30",0,"2024-10-01 21:00:30",596.8,22.53,23.17,"2024-10-01 21:00:30",22.08,"2024-10-01 21:58:30",80.2,83.5,"2024-10-01 22:00:00",76.06,"2024-10-01 21:01:00",30.38,31.04,"2024-10-01 21:01:00",29.73,"2024-10-01 21:58:00",30.44,30.7,"2024-10-01 21:00:30",30.24,"2024-10-01 21:59:00",29.22,29.31,"2024-10-01 21:21:00",29.08,"2024-10-01 21:06:30",28.72,28.8,"2024-10-01 21:53:30",28.55,"2024-10-01 21:02:00",28.54,28.59,"2024-10-01 21:26:00",28.42,"2024-10-01 21:06:00",28.49,28.58,"2024-10-01 21:08:00",28.45,"2024-10-01 21:01:00",4.129,4.182,"2024-10-01 21:01:00",4.087,"2024-10-01 21:59:00",2.733,2.739,"2024-10-01 21:10:30",2.725,"2024-10-01 21:56:30",2.771,2.779,"2024-10-01 21:03:00",2.767,"2024-10-01 21:06:30",2.273,2.277,"2024-10-01 21:57:30",2.269,"2024-10-01 21:15:00",3.21,3.214,"2024-10-01 21:36:00",3.207,"2024-10-01 21:02:30",4.797,4.801,"2024-10-01 21:12:30",4.792,"2024-10-01 21:32:00",0.00677154,0,1.273,183.3,32.33,212,3,"2024-10-01 21:19:00",0,"2024-10-01 21:05:30",2.926,144.1,22.77,197,6.5,"2024-10-01 21:18:00",0.6,"2024-10-01 21:04:00",-0.008,0
"2024-10-01 23:00:00",307,76.82,"2024-10-01 23:00:00",12.57,0.083,"2024-10-01 22:25:30",0,"2024-10-01 22:00:30",597,21.76,22.06,"2024-10-01 22:05:00",21.55,"2024-10-01 22:49:30",84.4,85.7,"2024-10-01 22:26:00",82.8,"2024-10-01 22:02:30",29.23,29.77,"2024-10-01 22:03:30",28.72,"2024-10-01 22:56:30",30.01,30.3,"2024-10-01 22:00:30",29.75,"2024-10-01 23:00:00",29.24,29.31,"2024-10-01 22:12:30",29.15,"2024-10-01 22:00:30",28.82,28.95,"2024-10-01 22:35:00",28.73,"2024-10-01 22:07:00",28.56,28.65,"2024-10-01 22:55:30",28.5,"2024-10-01 22:03:30",28.53,28.66,"2024-10-01 22:47:30",28.45,"2024-10-01 22:04:00",4.046,4.085,"2024-10-01 22:00:30",4.008,"2024-10-01 23:00:00",2.721,2.73,"2024-10-01 22:04:00",2.71,"2024-10-01 22:58:30",2.773,2.779,"2024-10-01 22:24:00",2.77,"2024-10-01 22:04:30",2.277,2.281,"2024-10-01 22:36:30",2.274,"2024-10-01 22:04:30",3.214,3.221,"2024-10-01 23:00:00",3.208,"2024-10-01 22:04:30",4.797,4.803,"2024-10-01 22:42:00",4.79,"2024-10-01 22:17:00",0.004919683,0,1.615,181.2,28.52,170,3.8,"2024-10-01 22:53:00",0,"2024-10-01 22:49:00",3.866,152.8,17.8,148,7.3,"2024-10-01 22:38:30",1.3,"2024-10-01 22:01:30",-0.008,0
"2024-10-02 00:00:00",308,75.32,"2024-10-02 00:00:00",12.56,0.083,"2024-10-01 23:47:00",0,"2024-10-01 23:47:00",600.8,21.14,21.38,"2024-10-01 23:47:00",21.1,"2024-10-01 23:58:00",89,89.6,"2024-10-01 23:53:00",88.1,"2024-10-01 23:48:00",27.97,28.11,"2024-10-01 23:47:00",27.89,"2024-10-01 23:55:00",29.4,29.56,"2024-10-01 23:47:30",29.28,"2024-10-01 23:57:00",29.13,29.26,"2024-10-01 23:54:00",29.02,"2024-10-01 23:57:30",28.96,28.97,"2024-10-01 23:49:00",28.94,"2024-10-01 23:50:30",28.69,28.78,"2024-10-02 00:00:00",28.61,"2024-10-01 23:55:00",28.59,28.66,"2024-10-01 23:55:00",28.48,"2024-10-01 23:48:30",3.954,3.961,"2024-10-01 23:47:00",3.944,"2024-10-01 23:59:30",2.704,2.71,"2024-10-01 23:50:00",2.699,"2024-10-01 23:51:30",2.775,2.78,"2024-10-01 23:50:00",2.771,"2024-10-01 23:48:00",2.279,2.282,"2024-10-01 23:51:30",2.278,"2024-10-01 23:47:00",3.215,3.219,"2024-10-01 23:54:00",3.212,"2024-10-01 23:53:00",4.797,4.801,"2024-10-01 23:48:00",4.792,"2024-10-01 23:47:00",0.0009023859,0,"NAN",0,0,173,"NAN","2024-10-01 23:47:00","NAN","2024-10-01 23:47:00","NAN",0,0,153,"NAN","2024-10-01 23:47:00","NAN","2024-10-01 23:47:00","NAN",0
"2024-10-02 01:00:00",309,74.21,"2024-10-02 01:00:00",12.54,0.082,"2024-10-02 00:57:00",0,"2024-10-02 00:00:30",600.1,21.03,21.14,"2024-10-02 00:39:30",20.97,"2024-10-02 00:39:00",88.6,89.9,"2024-10-02 00:50:00",87.2,"2024-10-02 00:19:30",27.55,27.89,"2024-10-02 00:00:30",27.24,"2024-10-02 00:57:00",29.16,29.38,"2024-10-02 00:11:00",28.89,"2024-10-02 00:58:00",29.04,29.14,"2024-10-02 00:03:00",28.94,"2024-10-02 00:08:30",28.96,28.97,"2024-10-02 00:00:30",28.88,"2024-10-02 00:56:30",28.73,28.82,"2024-10-02 00:55:00",28.65,"2024-10-02 00:02:00",28.62,28.68,"2024-10-02 00:05:30",28.53,"2024-10-02 00:02:30",3.919,3.947,"2024-10-02 00:02:00",3.888,"2024-10-02 00:59:00",2.694,2.704,"2024-10-02 00:00:30",2.685,"2024-10-02 00:49:00",2.773,2.779,"2024-10-02 00:01:30",2.768,"2024-10-02 00:50:30",2.28,2.283,"2024-10-02 00:32:00",2.279,"2024-10-02 00:00:30",3.217,3.221,"2024-10-02 00:02:30",3.212,"2024-10-02 00:28:30",4.797,4.803,"2024-10-02 00:11:00",4.792,"2024-10-02 00:27:30",0.003180453,0,1.417,180.5,39.54,195,3.8,"2024-10-02 00:03:00",0,"2024-10-02 00:30:30",3.432,147.2,21.84,156,7.2,"2024-10-02 00:15:30",0.4,"2024-10-02 00:28:00",0.008,0
"2024-10-02 02:00:00",310,73.61,"2024-10-02 01:56:30",12.52,0.081,"2024-10-02 01:51:00",0,"2024-10-02 01:00:30",603.1,20.82,20.99,"2024-10-02 01:08:30",20.7,"2024-10-02 01:55:00",90.5,92.8,"2024-10-02 02:00:00",88.4,"2024-10-02 01:04:00",26.93,27.29,"2024-10-02 01:01:00",26.64,"2024-10-02 01:59:00",28.79,28.98,"2024-10-02 01:03:30",28.54,"2024-10-02 01:57:00",28.94,29.08,"2024-10-02 01:09:00",28.78,"2024-10-02 02:00:00",28.96,28.97,"2024-10-02 01:00:30",28.92,"2024-10-02 01:58:30",28.76,28.84,"2024-10-02 01:22:30",28.73,"2024-10-02 01:03:30",28.66,28.72,"2024-10-02 01:35:30",28.58,"2024-10-02 01:01:00",3.87,3.892,"2024-10-02 01:01:00",3.847,"2024-10-02 01:57:30",2.681,2.688,"2024-10-02 01:00:30",2.673,"2024-10-02 01:48:00",2.769,2.776,"2024-10-02 01:38:30",2.764,"2024-10-02 01:33:00",2.281,2.283,"2024-10-02 01:01:30",2.281,"2024-10-02 01:00:30",3.219,3.223,"2024-10-02 01:41:00",3.214,"2024-10-02 01:09:30",4.798,4.805,"2024-10-02 01:03:30",4.794,"2024-10-02 01:06:00",0.002991879,0,0.898,178.4,40.14,4,2.3,"2024-10-02 01:58:30",0,"2024-10-02 01:20:30",2.202,142.8,24.5,140,4.9,"2024-10-02 01:06:00",0,"2024-10-02 01:17:30",0.004,0
"2024-10-02 03:00:00",311,72.69,"2024-10-02 03:00:00",12.5,0.081,"2024-10-02 02:34:00",0,"2024-10-02 02:30:30",603,20.64,20.92,"2024-10-02 02:30:30",20.51,"2024-10-02 02:59:30",93.3,94,"2024-10-02 02:35:00",92.6,"2024-10-02 02:31:30",26.34,26.48,"2024-10-02 02:31:30",26.23,"2024-10-02 02:47:00",28.36,28.37,"2024-10-02 02:31:30",28.31,"2024-10-02 02:45:30",28.77,28.9,"2024-10-02 02:31:30",28.57,"2024-10-02 02:53:30",28.96,28.97,"2024-10-02 02:31:30",28.9,"2024-10-02 02:40:00",28.75,28.82,"2024-10-02 02:36:30",28.74,"2024-10-02 02:30:30",28.67,28.74,"2024-10-02 02:42:00",28.66,"2024-10-02 02:30:30",3.817,3.83,"2024-10-02 02:31:00",3.805,"2024-10-02 03:00:00",2.667,2.676,"2024-10-02 02:31:00",2.66,"2024-10-02 02:58:30",2.763,2.768,"2024-10-02 02:52:00",2.758,"2024-10-02 02:36:00",2.281,2.285,"2024-10-02 02:49:30",2.279,"2024-10-02 02:42:30",3.223,3.225,"2024-10-02 02:31:30",3.219,"2024-10-02 02:41:30",4.8,4.803,"2024-10-02 02:31:00",4.798,"2024-10-02 02:32:00",0.001518011,0,"NAN",0,0,192,"NAN","2024-10-02 02:30:30","NAN","2024-10-02 02:30:30","NAN",0,0,140,"NAN","2024-10-02 02:30:30","NAN","2024-10-02 02:30:30","NAN",0
"2024-10-02 04:00:00",312,72.43,"2024-10-02 03:26:00",12.47,0.081,"2024-10-02 03:05:00",0,"2024-10-02 03:00:30",603.8,20.37,20.55,"2024-10-02 03:00:30",20.13,"2024-10-02 03:30:30",93.7,95.1,"2024-10-02 03:50:00",92.4,"2024-10-02 03:01:00",26.04,26.27,"2024-10-02 03:03:00",25.81,"2024-10-02 03:49:30",28.12,28.34,"2024-10-02 03:01:00",27.9,"2024-10-02 03:57:30",28.64,28.75,"2024-10-02 03:00:30",28.53,"2024-10-02 03:56:30",28.93,28.97,"2024-10-02 03:01:30",28.78,"2024-10-02 03:58:00",28.76,28.82,"2024-10-02 03:06:00",28.74,"2024-10-02 03:01:00",28.67,28.72,"2024-10-02 03:03:00",28.63,"2024-10-02 03:04:00",3.788,3.809,"2024-10-02 03:07:00",3.766,"2024-10-02 04:00:00",2.659,2.667,"2024-10-02 03:01:30",2.653,"2024-10-02 03:57:30",2.759,2.766,"2024-10-02 03:01:00",2.751,"2024-10-02 03:58:00",2.281,2.285,"2024-10-02 03:54:30",2.278,"2024-10-02 03:32:30",3.223,3.227,"2024-10-02 03:47:30",3.219,"2024-10-02 03:00:30",4.802,4.805,"2024-10-02 03:06:30",4.796,"2024-10-02 03:03:00",0.002890124,0,0.732,180.1,42.79,183,2.4,"2024-10-02 03:08:00",0,"2024-10-02 03:02:00",1.687,149.1,27.83,152,4.1,"2024-10-02 03:49:30",0,"2024-10-02 03:11:00",0.002,0
"2024-10-02 05:00:00",313,71.56,"2024-10-02 05:00:00",12.46,0.084,"2024-10-02 04:26:00",0,"2024-10-02 04:00:30",603.9,20.19,20.31,"2024-10-02 04:05:00",20.12,"2024-10-02 04:37:30",94.8,95.8,"2024-10-02 04:50:00",93.7,"2024-10-02 04:02:00",25.66,25.89,"2024-10-02 04:07:00",25.47,"2024-10-02 04:59:00",27.83,27.96,"2024-10-02 04:01:00",27.68,"2024-10-02 05:00:00",28.46,28.67,"2024-10-02 04:01:30",28.32,"2024-10-02 04:23:00",28.81,28.92,"2024-10-02 04:03:00",28.71,"2024-10-02 04:39:00",28.76,28.82,"2024-10-02 04:37:00",28.74,"2024-10-02 04:00:30",28.67,28.75,"2024-10-02 04:49:30",28.66,"2024-10-02 04:01:00",3.752,3.772,"2024-10-02 04:01:00",3.736,"2024-10-02 04:50:00",2.648,2.654,"2024-10-02 04:06:00",2.641,"2024-10-02 04:56:00",2.755,2.763,"2024-10-02 04:20:00",2.748,"2024-10-02 04:57:30",2.282,2.286,"2024-10-02 04:06:30",2.278,"2024-10-02 04:10:00",3.223,3.227,"2024-10-02 04:01:00",3.217,"2024-10-02 04:48:30",4.804,4.807,"2024-10-02 04:39:00",4.798,"2024-10-02 04:06:00",0.002730316,0,0.937,186.2,32.61,207,2,"2024-10-02 04:14:00",0,"2024-10-02 04:02:30",1.918,161.5,21.5,195,4.9,"2024-10-02 04:53:30",0.5,"2024-10-02 04:09:00",0.002,0
"2024-10-02 06:00:00",314,70.92,"2024-10-02 05:58:30",12.44,0.082,"2024-10-02 05:44:00",0,"2024-10-02 05:00:30",602.8,20.22,20.32,"2024-10-02 05:25:30",19.81,"2024-10-02 05:30:30",94,95,"2024-10-02 05:05:00",93.3,"2024-10-02 05:30:30",25.34,25.52,"2024-10-02 05:03:30",25.19,"2024-10-02 05:45:00",27.56,27.75,"2024-10-02 05:01:30",27.42,"2024-10-02 05:55:30",28.27,28.46,"2024-10-02 05:00:30",28.11,"2024-10-02 05:41:00",28.76,28.8,"2024-10-02 05:04:30",28.66,"2024-10-02 05:32:30",28.76,28.84,"2024-10-02 05:11:30",28.74,"2024-10-02 05:03:00",28.67,28.74,"2024-10-02 05:07:30",28.66,"2024-10-02 05:00:30",3.721,3.74,"2024-10-02 05:00:30",3.701,"2024-10-02 05:59:30",2.638,2.645,"2024-10-02 05:08:00",2.63,"2024-10-02 05:55:30",2.752,2.758,"2024-10-02 05:07:30",2.747,"2024-10-02 05:58:00",2.281,2.283,"2024-10-02 05:02:30",2.278,"2024-10-02 05:51:30",3.223,3.227,"2024-10-02 05:16:00",3.217,"2024-10-02 05:48:00",4.806,4.807,"2024-10-02 05:01:00",4.803,"2024-10-02 05:02:00",0.002578063,0,1.089,193,27.67,224,2.8,"2024-10-02 05:22:00",0,"2024-10-02 05:30:00",1.973,168.6,19.83,154,4.4,"2024-10-02 05:38:30",0.4,"2024-10-02 05:05:00",0.003,0.009
"2024-10-02 07:00:00",315,70.88,"2024-10-02 06:15:00",12.43,0.082,"2024-10-02 06:33:00",0,"2024-10-02 06:00:30",602,20.05,20.25,"2024-10-02 06:05:00",19.73,"2024-10-02 06:59:30",93.8,94.8,"2024-10-02 06:50:30",93,"2024-10-02 06:32:00",25.11,25.31,"2024-10-02 06:04:00",24.95,"2024-10-02 06:59:30",27.31,27.47,"2024-10-02 06:01:00",27.14,"2024-10-02 06:53:30",28.17,28.28,"2024-10-02 06:08:00",28.01,"2024-10-02 06:50:00",28.67,28.77,"2024-10-02 06:00:30",28.56,"2024-10-02 06:49:30",28.76,28.86,"2024-10-02 06:18:00",28.71,"2024-10-02 06:20:30",28.67,28.74,"2024-10-02 06:40:30",28.66,"2024-10-02 06:02:00",3.69,3.705,"2024-10-02 06:04:30",3.673,"2024-10-02 06:55:30",2.631,2.638,"2024-10-02 06:01:30",2.624,"2024-10-02 06:33:30",2.745,2.75,"2024-10-02 06:00:30",2.741,"2024-10-02 06:26:30",2.279,2.282,"2024-10-02 06:21:00",2.275,"2024-10-02 06:24:30",3.222,3.225,"2024-10-02 06:01:30",3.219,"2024-10-02 06:00:30",4.806,4.809,"2024-10-02 06:10:30",4.803,"2024-10-02 06:04:00",0.002469423,0,0.688,195.4,32.14,269,1.6,"2024-10-02 06:04:00",0,"2024-10-02 06:12:00",1.517,170.2,25.68,245,3.3,"2024-10-02 06:20:30",0,"2024-10-02 06:29:00",0.001,0.447
"2024-10-02 08:00:00",316,71,"2024-10-02 07:01:30",12.41,0.083,"2024-10-02 07:06:00",0,"2024-10-02 07:00:30",606.3,18.93,19.76,"2024-10-02 07:00:30",18.42,"2024-10-02 07:59:30",96.3,98.4,"2024-10-02 07:50:00",92.9,"2024-10-02 07:01:00",24.84,25.03,"2024-10-02 07:02:30",24.65,"2024-10-02 07:55:30",27.09,27.18,"2024-10-02 07:10:30",26.93,"2024-10-02 07:54:00",28,28.08,"2024-10-02 07:00:30",27.78,"2024-10-02 07:46:30",28.57,28.63,"2024-10-02 07:00:30",28.51,"2024-10-02 07:22:00",28.77,28.84,"2024-10-02 07:08:00",28.7,"2024-10-02 07:54:00",28.67,28.72,"2024-10-02 07:12:30",28.66,"2024-10-02 07:00:30",3.663,3.681,"2024-10-02 07:03:30",3.647,"2024-10-02 07:56:30",2.622,2.628,"2024-10-02 07:00:30",2.616,"2024-10-02 07:42:30",2.741,2.747,"2024-10-02 07:02:00",2.735,"2024-10-02 07:55:30",2.278,2.281,"2024-10-02 07:02:00",2.275,"2024-10-02 07:49:00",3.221,3.223,"2024-10-02 07:02:30",3.216,"2024-10-02 07:07:00",4.806,4.809,"2024-10-02 07:02:30",4.803,"2024-10-02 07:09:30",0.006630185,0,0.227,229.4,33.45,197,0.8,"2024-10-02 07:47:00",0,"2024-10-02 07:00:30",0.771,259.9,37.96,204,1.6,"2024-10-02 07:11:30",0,"2024-10-02 07:28:00",-0.001,1.351
"2024-10-02 09:00:00",317,66.05,"2024-10-02 09:00:00",12.4,8.71,"2024-10-02 08:15:30",0,"2024-10-02 08:15:30",605.3,19.49,21.12,"2024-10-02 09:00:00",18.36,"2024-10-02 08:21:00",99.2,100,"2024-10-02 08:24:00",94.9,"2024-10-02 09:00:00",24.51,24.71,"2024-10-02 08:15:30",24.4,"2024-10-02 08:48:30",26.83,26.95,"2024-10-02 08:20:00",26.73,"2024-10-02 08:45:30",27.83,27.88,"2024-10-02 08:16:00",27.74,"2024-10-02 08:48:30",28.55,28.57,"2024-10-02 08:16:00",28.49,"2024-10-02 08:44:00",28.73,28.82,"2024-10-02 08:31:00",28.64,"2024-10-02 08:41:30",28.66,28.72,"2024-10-02 08:45:00",28.63,"2024-10-02 08:46:00",3.629,3.641,"2024-10-02 08:19:00",3.615,"2024-10-02 08:57:00",2.615,2.618,"2024-10-02 08:29:00",2.61,"2024-10-02 08:38:00",2.736,2.741,"2024-10-02 08:30:30",2.729,"2024-10-02 08:58:30",2.273,2.277,"2024-10-02 08:33:30",2.27,"2024-10-02 08:43:30",3.219,3.225,"2024-10-02 08:41:30",3.214,"2024-10-02 08:55:30",4.806,4.809,"2024-10-02 08:31:30",4.803,"2024-10-02 08:19:30",0.9662125,0,"NAN",0,0,159,"NAN","2024-10-02 08:15:30","NAN","2024-10-02 08:15:30","NAN",0,0,156,"NAN","2024-10-02 08:15:30","NAN","2024-10-02 08:15:30","NAN",2.314
"2024-10-02 10:00:00",318,53.27,"2024-10-02 10:00:00",12.46,12.55,"2024-10-02 09:01:00",0.009,"2024-10-02 09:00:30",596.3,22.86,24.62,"2024-10-02 10:00:00",21.1,"2024-10-02 09:01:00",85.4,94.3,"2024-10-02 09:00:30",77.04,"2024-10-02 10:00:00",24.48,24.58,"2024-10-02 09:59:00",24.4,"2024-10-02 09:22:30",26.68,26.79,"2024-10-02 09:06:30",26.52,"2024-10-02 09:55:30",27.66,27.85,"2024-10-02 09:08:00",27.5,"2024-10-02 09:53:30",28.43,28.57,"2024-10-02 09:01:00",28.31,"2024-10-02 09:50:30",28.67,28.77,"2024-10-02 09:27:00",28.55,"2024-10-02 09:52:00",28.67,28.72,"2024-10-02 09:15:30",28.65,"2024-10-02 09:18:30",3.613,3.619,"2024-10-02 09:02:30",3.607,"2024-10-02 09:34:00",2.607,2.612,"2024-10-02 09:00:30",2.603,"2024-10-02 09:32:30",2.734,2.741,"2024-10-02 09:23:30",2.728,"2024-10-02 09:59:00",2.273,2.275,"2024-10-02 09:05:30",2.27,"2024-10-02 09:09:30",3.22,3.227,"2024-10-02 09:57:00",3.214,"2024-10-02 09:24:30",4.806,4.809,"2024-10-02 09:01:30",4.801,"2024-10-02 09:53:30",4.541186,0,0.95,186.3,48.72,219,2.8,"2024-10-02 09:34:00",0,"2024-10-02 09:20:00",2.177,146.8,29.08,152,4.6,"2024-10-02 09:34:00",0,"2024-10-02 09:26:30",0.836,2.915
"2024-10-02 11:00:00",319,51.08,"2024-10-02 10:44:30",13.16,13.27,"2024-10-02 10:03:00",0.123,"2024-10-02 10:18:30",600.4,25.43,26.39,"2024-10-02 10:43:30",24.43,"2024-10-02 10:08:00",73.77,77.97,"2024-10-02 10:08:30",69.81,"2024-10-02 10:47:00",24.89,25.4,"2024-10-02 11:00:00",24.54,"2024-10-02 10:01:00",26.54,26.58,"2024-10-02 10:13:30",26.49,"2024-10-02 10:50:00",27.56,27.69,"2024-10-02 10:16:00",27.37,"2024-10-02 10:58:30",28.36,28.39,"2024-10-02 10:01:30",28.3,"2024-10-02 10:49:00",28.58,28.73,"2024-10-02 10:01:00",28.53,"2024-10-02 10:05:00",28.67,28.74,"2024-10-02 10:26:00",28.66,"2024-10-02 10:01:30",3.615,3.635,"2024-10-02 10:59:30",3.603,"2024-10-02 10:05:00",2.601,2.606,"2024-10-02 10:00:30",2.597,"2024-10-02 10:40:30",2.729,2.735,"2024-10-02 10:42:00",2.724,"2024-10-02 10:25:30",2.27,2.274,"2024-10-02 10:00:30",2.266,"2024-10-02 10:58:00",3.22,3.225,"2024-10-02 10:22:30",3.216,"2024-10-02 10:03:30",4.805,4.809,"2024-10-02 10:19:00",4.801,"2024-10-02 10:04:00",7.555947,0,0.956,183.4,60.29,192,3.9,"2024-10-02 10:37:30",0,"2024-10-02 10:04:30",2.797,132.5,24.26,121,6.5,"2024-10-02 10:14:30",0,"2024-10-02 10:52:30",1.483,3.403
"2024-10-02 12:00:00",320,51.15,"2024-10-02 11:31:00",13.46,15.44,"2024-10-02 11:03:00",0.176,"2024-10-02 12:00:00",604.1,26.92,27.39,"2024-10-02 11:15:30",26.06,"2024-10-02 11:02:00",68.58,71.7,"2024-10-02 11:05:30",66.15,"2024-10-02 11:16:00",26.17,27.08,"2024-10-02 11:59:30",25.39,"2024-10-02 11:02:00",26.53,26.67,"2024-10-02 11:59:00",26.47,"2024-10-02 11:10:30",27.42,27.49,"2024-10-02 11:01:00",27.32,"2024-10-02 11:50:00",28.24,28.37,"2024-10-02 11:08:00",28.13,"2024-10-02 11:38:30",28.56,28.63,"2024-10-02 11:15:30",28.53,"2024-10-02 11:02:00",28.66,28.72,"2024-10-02 11:14:00",28.65,"2024-10-02 11:06:30",3.66,3.695,"2024-10-02 11:56:00",3.627,"2024-10-02 11:01:30",2.599,2.603,"2024-10-02 11:51:00",2.595,"2024-10-02 11:23:30",2.724,2.731,"2024-10-02 11:07:00",2.718,"2024-10-02 11:58:00",2.269,2.273,"2024-10-02 11:22:30",2.265,"2024-10-02 11:35:00",3.216,3.221,"2024-10-02 11:07:30",3.21,"2024-10-02 11:29:00",4.804,4.807,"2024-10-02 11:05:30",4.801,"2024-10-02 11:01:30",10.44678,0,0.938,170.6,78.89,162,3,"2024-10-02 11:16:30",0,"2024-10-02 11:01:30",2.964,121.9,25.75,127,6.5,"2024-10-02 11:10:30",0,"2024-10-02 11:54:00",2.113,3.626
"2024-10-02 13:00:00",321,52.99,"2024-10-02 12:25:00",13.44,17.08,"2024-10-02 12:22:00",0.093,"2024-10-02 12:20:30",608.9,28.35,29.08,"2024-10-02 12:40:00",27.01,"2024-10-02 12:00:30",63.11,68.86,"2024-10-02 12:00:30",60.09,"2024-10-02 12:39:30",28.26,29.55,"2024-10-02 13:00:00",27.06,"2024-10-02 12:00:30",26.78,27.01,"2024-10-02 12:57:30",26.55,"2024-10-02 12:01:00",27.38,27.46,"2024-10-02 12:10:30",27.29,"2024-10-02 12:58:30",28.16,28.19,"2024-10-02 12:01:30",28.08,"2024-10-02 12:57:00",28.55,28.61,"2024-10-02 12:01:30",28.45,"2024-10-02 12:49:30",28.66,28.72,"2024-10-02 12:43:30",28.61,"2024-10-02 12:43:00",3.739,3.795,"2024-10-02 13:00:00",3.693,"2024-10-02 12:02:30",2.605,2.613,"2024-10-02 12:59:00",2.598,"2024-10-02 12:11:00",2.719,2.725,"2024-10-02 12:32:30",2.715,"2024-10-02 12:53:00",2.266,2.269,"2024-10-02 12:00:30",2.262,"2024-10-02 12:52:00",3.213,3.217,"2024-10-02 12:00:30",3.207,"2024-10-02 12:38:30",4.801,4.805,"2024-10-02 12:07:30",4.796,"2024-10-02 12:44:30",12.41126,0,1.006,178.2,83.3,54,3.2,"2024-10-02 12:46:30",0,"2024-10-02 12:08:00",2.996,122.8,27.9,96,7,"2024-10-02 12:26:30",0.7,"2024-10-02 12:33:30",2.563,3.569
"2024-10-02 14:00:00",322,59.36,"2024-10-02 13:44:30",13.44,18.26,"2024-10-02 13:39:30",0.099,"2024-10-02 13:53:30",613,29.13,29.98,"2024-10-02 13:38:30",28.21,"2024-10-02 13:05:00",60.06,63.24,"2024-10-02 13:00:30",56.43,"2024-10-02 13:39:00",30.28,31.08,"2024-10-02 14:00:00",29.51,"2024-10-02 13:00:30",27.36,27.75,"2024-10-02 13:59:30",27.01,"2024-10-02 13:00:30",27.38,27.46,"2024-10-02 13:01:00",27.21,"2024-10-02 13:09:00",28.13,28.17,"2024-10-02 13:00:30",27.99,"2024-10-02 13:50:00",28.46,28.58,"2024-10-02 13:22:00",28.34,"2024-10-02 13:35:30",28.64,28.68,"2024-10-02 13:02:00",28.58,"2024-10-02 13:59:30",3.829,3.869,"2024-10-02 14:00:00",3.791,"2024-10-02 13:00:30",2.618,2.63,"2024-10-02 13:54:30",2.607,"2024-10-02 13:03:30",2.718,2.724,"2024-10-02 13:14:30",2.715,"2024-10-02 13:01:00",2.263,2.268,"2024-10-02 13:00:30",2.261,"2024-10-02 13:29:30",3.212,3.219,"2024-10-02 13:06:00",3.207,"2024-10-02 13:02:30",4.799,4.805,"2024-10-02 13:41:00",4.794,"2024-10-02 13:55:00",12.87134,0,1.073,188.1,80.1,44,3,"2024-10-02 13:12:00",0,"2024-10-02 13:05:30",3.058,125.1,27.8,149,7.1,"2024-10-02 13:57:00",0.6,"2024-10-02 13:01:00",2.683,3.236
"2024-10-02 15:00:00",323,58.91,"2024-10-02 14:25:00",13.4,17.94,"2024-10-02 14:05:30",0.031,"2024-10-02 14:29:30",619.4,30.27,30.7,"2024-10-02 14:15:00",29.85,"2024-10-02 14:01:00",58.88,61.75,"2024-10-02 14:25:00",56.05,"2024-10-02 14:48:30",32.2,33.38,"2024-10-02 15:00:00",31.11,"2024-10-02 14:02:00",28.07,28.41,"2024-10-02 15:00:00",27.74,"2024-10-02 14:04:00",27.44,27.64,"2024-10-02 14:59:30",27.3,"2024-10-02 14:05:30",28.06,28.17,"2024-10-02 14:18:30",27.96,"2024-10-02 14:50:30",28.37,28.47,"2024-10-02 14:05:00",28.32,"2024-10-02 14:16:30",28.6,28.68,"2024-10-02 14:02:30",28.48,"2024-10-02 14:56:00",3.912,3.972,"2024-10-02 14:59:00",3.863,"2024-10-02 14:00:30",2.638,2.653,"2024-10-02 15:00:00",2.627,"2024-10-02 14:01:00",2.721,2.727,"2024-10-02 14:43:30",2.717,"2024-10-02 14:01:30",2.262,2.265,"2024-10-02 14:14:00",2.259,"2024-10-02 14:05:00",3.212,3.217,"2024-10-02 14:12:00",3.207,"2024-10-02 14:15:00",4.798,4.805,"2024-10-02 14:12:00",4.794,"2024-10-02 14:02:30",20.60525,0,1.128,168.5,88.9,51,3.5,"2024-10-02 14:13:30",0,"2024-10-02 14:00:30",3.743,121.7,22.88,122,8.6,"2024-10-02 14:29:30",0,"2024-10-02 14:07:30",4.367,2.643
"2024-10-02 16:00:00",324,62.52,"2024-10-02 15:00:30",13.4,18.72,"2024-10-02 15:13:00",0.08,"2024-10-02 15:55:00",619.1,31.38,32.14,"2024-10-02 15:46:00",30.56,"2024-10-02 15:09:00",53.11,57.57,"2024-10-02 15:00:30",49.91,"2024-10-02 15:58:30",34.59,35.83,"2024-10-02 15:58:00",33.48,"2024-10-02 15:01:00",28.9,29.36,"2024-10-02 15:57:00",28.31,"2024-10-02 15:00:30",27.65,27.87,"2024-10-02 15:57:30",27.52,"2024-10-02 15:02:30",28.06,28.14,"2024-10-02 15:42:00",27.94,"2024-10-02 15:01:00",28.36,28.44,"2024-10-02 15:14:30",28.32,"2024-10-02 15:01:30",28.52,28.63,"2024-10-02 15:39:00",28.45,"2024-10-02 15:18:00",4.018,4.07,"2024-10-02 15:59:30",3.966,"2024-10-02 15:01:30",2.662,2.679,"2024-10-02 16:00:00",2.647,"2024-10-02 15:04:00",2.725,2.732,"2024-10-02 15:40:00",2.718,"2024-10-02 15:04:30",2.262,2.266,"2024-10-02 15:51:30",2.257,"2024-10-02 15:11:30",3.209,3.214,"2024-10-02 15:06:30",3.205,"2024-10-02 15:40:00",4.798,4.803,"2024-10-02 15:01:00",4.792,"2024-10-02 15:19:30",18.56297,0,1.132,151.2,87,194,3.4,"2024-10-02 15:47:00",0,"2024-10-02 15:05:30",3.161,115.3,25.88,141,6.2,"2024-10-02 15:32:30",0.4,"2024-10-02 15:45:00",3.987,1.869
"2024-10-02 17:00:00",325,62.72,"2024-10-02 16:26:30",13.4,17.06,"2024-10-02 16:23:00",0.076,"2024-10-02 16:28:00",627.1,30.65,31.94,"2024-10-02 16:20:30",29.39,"2024-10-02 16:42:30",57.15,63.35,"2024-10-02 16:40:00",50.7,"2024-10-02 16:04:30",36.72,37.2,"2024-10-02 16:54:30",35.83,"2024-10-02 16:00:30",29.9,30.46,"2024-10-02 16:58:30",29.32,"2024-10-02 16:01:00",27.93,28.23,"2024-10-02 16:56:00",27.76,"2024-10-02 16:13:30",28.13,28.17,"2024-10-02 16:17:00",28.04,"2024-10-02 16:05:00",28.34,28.4,"2024-10-02 16:03:30",28.32,"2024-10-02 16:04:00",28.48,28.57,"2024-10-02 16:08:30",28.45,"2024-10-02 16:02:30",4.105,4.128,"2024-10-02 16:48:30",4.067,"2024-10-02 16:02:00",2.692,2.711,"2024-10-02 16:56:30",2.676,"2024-10-02 16:02:30",2.732,2.738,"2024-10-02 16:26:00",2.724,"2024-10-02 16:02:00",2.261,2.265,"2024-10-02 16:08:00",2.257,"2024-10-02 16:27:30",3.207,3.21,"2024-10-02 16:00:30",3.203,"2024-10-02 16:01:00",4.797,4.801,"2024-10-02 16:04:00",4.792,"2024-10-02 16:23:00",13.69305,0,1.124,115.6,83.5,357,3.3,"2024-10-02 16:05:30",0,"2024-10-02 16:06:30",3.867,115.4,25.55,111,9.6,"2024-10-02 16:37:00",0.7,"2024-10-02 16:48:30",2.911,0.971
"2024-10-02 18:00:00",326,65.05,"2024-10-02 17:16:30",13.4,16.42,"2024-10-02 17:32:30",0.075,"2024-10-02 17:15:00",625.6,30.37,30.7,"2024-10-02 17:57:30",29.85,"2024-10-02 17:16:30",57.93,59.83,"2024-10-02 17:02:30",55.26,"2024-10-02 17:50:00",37.19,37.28,"2024-10-02 17:02:00",36.97,"2024-10-02 17:59:00",30.87,31.29,"2024-10-02 17:57:30",30.44,"2024-10-02 17:00:30",28.33,28.62,"2024-10-02 17:59:00",28.06,"2024-10-02 17:00:30",28.18,28.32,"2024-10-02 18:00:00",28.13,"2024-10-02 17:30:30",28.36,28.44,"2024-10-02 17:41:00",28.32,"2024-10-02 17:01:30",28.47,28.52,"2024-10-02 17:52:00",28.45,"2024-10-02 17:00:30",4.119,4.13,"2024-10-02 17:00:30",4.104,"2024-10-02 17:58:00",2.721,2.733,"2024-10-02 17:52:00",2.705,"2024-10-02 17:00:30",2.741,2.75,"2024-10-02 17:55:00",2.731,"2024-10-02 17:03:30",2.264,2.268,"2024-10-02 17:48:30",2.261,"2024-10-02 17:00:30",3.205,3.208,"2024-10-02 17:00:30",3.199,"2024-10-02 17:22:00",4.794,4.798,"2024-10-02 17:00:30",4.788,"2024-10-02 17:50:00",11.74074,0,1.107,159,65.37,128,3.4,"2024-10-02 17:16:00",0,"2024-10-02 17:09:00",3.619,125.5,24.5,84,8.1,"2024-10-02 17:01:00",0.8,"2024-10-02 17:55:30",2.485,0.16
"2024-10-02 19:00:00",327,66.07,"2024-10-02 18:02:00",13.4,15.44,"2024-10-02 18:56:30",0.075,"2024-10-02 18:27:00",622.4,29.77,30.71,"2024-10-02 18:33:00",27.83,"2024-10-02 18:59:00",60,67.46,"2024-10-02 19:00:00",56.44,"2024-10-02 18:34:00",36.37,36.99,"2024-10-02 18:00:30",35.62,"2024-10-02 18:59:30",31.5,31.7,"2024-10-02 18:52:00",31.27,"2024-10-02 18:01:00",28.78,29.08,"2024-10-02 18:56:30",28.53,"2024-10-02 18:05:00",28.34,28.44,"2024-10-02 18:56:00",28.2,"2024-10-02 18:01:00",28.37,28.46,"2024-10-02 18:01:00",28.32,"2024-10-02 18:06:00",28.46,28.51,"2024-10-02 18:23:00",28.45,"2024-10-02 18:01:00",4.076,4.11,"2024-10-02 18:00:30",4.035,"2024-10-02 18:59:30",2.742,2.75,"2024-10-02 18:48:00",2.731,"2024-10-02 18:01:00",2.751,2.76,"2024-10-02 18:52:00",2.742,"2024-10-02 18:01:30",2.267,2.27,"2024-10-02 18:50:00",2.264,"2024-10-02 18:03:00",3.206,3.21,"2024-10-02 18:27:30",3.199,"2024-10-02 18:01:00",4.793,4.794,"2024-10-02 18:02:00",4.79,"2024-10-02 18:01:00",6.764345,0,1.016,120.2,86.3,156,2.8,"2024-10-02 18:29:30",0,"2024-10-02 18:17:00",3.536,113.3,27.2,139,7.3,"2024-10-02 18:49:30",0.3,"2024-10-02 18:26:00",0.717,0
"2024-10-02 20:00:00",328,68.36,"2024-10-02 19:00:30",12.95,12.56,"2024-10-02 20:00:00",0,"2024-10-02 19:57:30",611,26.86,27.95,"2024-10-02 19:06:30",25.09,"2024-10-02 20:00:00",70.43,78.16,"2024-10-02 20:00:00",65.7,"2024-10-02 19:19:30",34.85,35.62,"2024-10-02 19:00:30",34.01,"2024-10-02 20:00:00",31.7,31.73,"2024-10-02 19:21:00",31.68,"2024-10-02 19:05:30",29.15,29.37,"2024-10-02 19:56:30",28.96,"2024-10-02 19:07:00",28.53,28.58,"2024-10-02 19:58:00",28.37,"2024-10-02 19:02:30",28.38,28.47,"2024-10-02 19:57:30",28.32,"2024-10-02 19:02:30",28.46,28.53,"2024-10-02 19:59:00",28.45,"2024-10-02 19:00:30",3.995,4.038,"2024-10-02 19:00:30",3.947,"2024-10-02 19:59:30",2.752,2.755,"2024-10-02 19:33:00",2.747,"2024-10-02 19:02:00",2.763,2.773,"2024-10-02 19:55:00",2.751,"2024-10-02 19:00:30",2.271,2.277,"2024-10-02 20:00:00",2.266,"2024-10-02 19:18:00",3.21,3.214,"2024-10-02 19:32:00",3.205,"2024-10-02 19:13:00",4.792,4.794,"2024-10-02 19:01:00",4.788,"2024-10-02 19:40:00",2.192917,0,0.973,81.6,80.6,114,4,"2024-10-02 19:36:30",0,"2024-10-02 19:05:30",3.861,108.3,21.64,96,7.5,"2024-10-02 19:34:00",0.6,"2024-10-02 19:17:30",0.216,0
"2024-10-02 21:00:00",329,72.44,"2024-10-02 20:00:30",12.59,0.268,"2024-10-02 21:00:00",0,"2024-10-02 20:00:30",603.6,24.15,25.07,"2024-10-02 20:00:30",23.32,"2024-10-02 20:59:30",80.6,84.9,"2024-10-02 21:00:00",77.86,"2024-10-02 20:00:30",33.23,34.09,"2024-10-02 20:00:30",32.47,"2024-10-02 21:00:00",31.59,31.72,"2024-10-02 20:11:30",31.5,"2024-10-02 20:32:30",29.45,29.68,"2024-10-02 20:58:00",29.21,"2024-10-02 20:03:00",28.71,28.8,"2024-10-02 20:56:00",28.55,"2024-10-02 20:01:00",28.48,28.59,"2024-10-02 20:32:30",28.32,"2024-10-02 20:08:00",28.46,28.53,"2024-10-02 20:30:30",28.45,"2024-10-02 20:01:00",3.907,3.953,"2024-10-02 20:01:00",3.859,"2024-10-02 20:59:30",2.75,2.753,"2024-10-02 20:02:30",2.745,"2024-10-02 20:57:00",2.772,2.78,"2024-10-02 20:50:00",2.766,"2024-10-02 20:02:00",2.277,2.281,"2024-10-02 20:52:30",2.273,"2024-10-02 20:15:30",3.21,3.219,"2024-10-02 20:25:00",3.203,"2024-10-02 20:35:00",4.792,4.794,"2024-10-02 20:05:00",4.788,"2024-10-02 20:03:00",0.09396028,0,0.756,77.99,84.8,18,3.2,"2024-10-02 20:36:30",0,"2024-10-02 20:03:30",2.923,103.2,18,91,7.6,"2024-10-02 20:49:00",0.8,"2024-10-02 20:11:00",-0.006,0
"2024-10-02 22:00:00",330,77.85,"2024-10-02 21:00:30",12.59,0.086,"2024-10-02 21:44:30",0,"2024-10-02 21:00:30",607.4,22.93,23.37,"2024-10-02 21:00:30",22.66,"2024-10-02 21:59:30",88.7,91.3,"2024-10-02 21:50:00",84.4,"2024-10-02 21:01:00",31.74,32.48,"2024-10-02 21:00:30",31.11,"2024-10-02 22:00:00",31.27,31.5,"2024-10-02 21:00:30",31.09,"2024-10-02 21:42:30",29.62,29.72,"2024-10-02 21:37:30",29.49,"2024-10-02 21:05:00",28.91,28.97,"2024-10-02 21:24:30",28.73,"2024-10-02 21:10:30",28.56,28.68,"2024-10-02 21:59:30",28.49,"2024-10-02 21:02:30",28.47,28.52,"2024-10-02 21:34:00",28.45,"2024-10-02 21:00:30",3.82,3.863,"2024-10-02 21:01:00",3.779,"2024-10-02 21:57:00",2.743,2.749,"2024-10-02 21:12:00",2.738,"2024-10-02 21:50:30",2.778,2.783,"2024-10-02 21:36:00",2.77,"2024-10-02 21:01:30",2.28,2.283,"2024-10-02 21:16:00",2.277,"2024-10-02 21:06:30",3.213,3.217,"2024-10-02 21:46:30",3.205,"2024-10-02 21:01:30",4.794,4.796,"2024-10-02 21:30:00",4.79,"2024-10-02 21:00:30",0.008165529,0,0.708,82.8,80.7,151,2.6,"2024-10-02 21:33:00",0,"2024-10-02 21:02:00",2.627,100.8,22.12,100,5.6,"2024-10-02 21:05:00",0.6,"2024-10-02 21:49:30",-0.018,0
"2024-10-02 23:00:00",331,75.29,"2024-10-02 23:00:00",12.57,0.1,"2024-10-02 23:00:00",0,"2024-10-02 22:00:30",607,22.85,23.02,"2024-10-02 22:23:30",22.73,"2024-10-02 22:57:30",91.3,92,"2024-10-02 22:20:00",90.5,"2024-10-02 22:02:00",30.57,31.11,"2024-10-02 22:02:00",30.09,"2024-10-02 22:58:00",30.84,31.11,"2024-10-02 22:02:30",30.67,"2024-10-02 22:59:00",29.65,29.75,"2024-10-02 22:28:00",29.52,"2024-10-02 22:54:30",29.01,29.18,"2024-10-02 22:59:30",28.94,"2024-10-02 22:03:00",28.62,28.76,"2024-10-02 22:59:30",28.53,"2024-10-02 22:01:00",28.49,28.59,"2024-10-02 22:53:00",28.45,"2024-10-02 22:01:30",3.748,3.783,"2024-10-02 22:01:00",3.717,"2024-10-02 22:59:30",2.733,2.739,"2024-10-02 22:07:30",2.725,"2024-10-02 22:57:30",2.782,2.787,"2024-10-02 22:23:30",2.777,"2024-10-02 22:39:30",2.286,2.29,"2024-10-02 22:46:30",2.282,"2024-10-02 22:00:30",3.217,3.221,"2024-10-02 22:17:00",3.212,"2024-10-02 22:39:30",4.796,4.798,"2024-10-02 22:06:00",4.79,"2024-10-02 22:43:00",0.006264412,0,0.834,72.61,66.31,133,2.5,"2024-10-02 22:36:30",0,"2024-10-02 22:02:00",3.018,99.6,17.01,98,6.3,"2024-10-02 22:53:00",0.6,"2024-10-02 22:08:30",-0.018,0
"2024-10-03 00:00:00",332,74.51,"2024-10-03 00:00:00",12.56,0.082,"2024-10-02 23:15:00",0,"2024-10-02 23:00:30",607.1,22.47,22.78,"2024-10-02 23:04:00",22.27,"2024-10-02 23:37:30",92.4,94,"2024-10-02 23:37:30",90,"2024-10-02 23:04:30",29.82,30.17,"2024-10-02 23:01:30",29.47,"2024-10-03 00:00:00",30.42,30.7,"2024-10-02 23:01:30",30.27,"2024-10-02 23:40:00",29.65,29.72,"2024-10-02 23:03:30",29.56,"2024-10-02 23:11:00",29.15,29.2,"2024-10-02 23:16:00",29.05,"2024-10-02 23:13:00",28.75,28.84,"2024-10-02 23:49:30",28.66,"2024-10-02 23:02:30",28.55,28.64,"2024-10-02 23:52:00",28.45,"2024-10-02 23:05:30",3.694,3.72,"2024-10-02 23:01:00",3.665,"2024-10-02 23:59:30",2.721,2.728,"2024-10-02 23:05:30",2.713,"2024-10-02 23:56:00",2.781,2.786,"2024-10-02 23:03:30",2.777,"2024-10-02 23:31:00",2.287,2.291,"2024-10-02 23:47:00",2.283,"2024-10-02 23:02:30",3.217,3.221,"2024-10-02 23:41:30",3.212,"2024-10-02 23:03:00",4.796,4.801,"2024-10-02 23:02:00",4.79,"2024-10-02 23:24:30",0.004969333,0,0.616,64.51,70.56,46,1.8,"2024-10-02 23:08:00",0,"2024-10-02 23:00:30",2.313,97.3,19.44,88,4.7,"2024-10-02 23:07:30",0.4,"2024-10-02 23:24:00",-0.02,0
"2024-10-03 01:00:00",333,72.29,"2024-10-03 01:00:00",12.52,0.094,"2024-10-03 00:14:00",0,"2024-10-03 00:00:30",605.6,22.62,22.73,"2024-10-03 00:29:00",22.53,"2024-10-03 00:04:30",91.9,92.9,"2024-10-03 00:05:00",90.6,"2024-10-03 00:47:30",29.19,29.52,"2024-10-03 00:00:30",28.92,"2024-10-03 00:55:30",30.04,30.32,"2024-10-03 00:00:30",29.85,"2024-10-03 00:48:30",29.63,29.72,"2024-10-03 00:03:30",29.47,"2024-10-03 00:58:30",29.16,29.23,"2024-10-03 00:47:30",29.1,"2024-10-03 00:01:30",28.76,28.82,"2024-10-03 00:25:30",28.74,"2024-10-03 00:01:30",28.63,28.72,"2024-10-03 00:59:30",28.5,"2024-10-03 00:22:00",3.65,3.673,"2024-10-03 00:02:00",3.633,"2024-10-03 00:50:30",2.71,2.717,"2024-10-03 00:03:30",2.7,"2024-10-03 00:59:30",2.778,2.786,"2024-10-03 00:58:00",2.774,"2024-10-03 00:19:00",2.29,2.294,"2024-10-03 00:35:30",2.287,"2024-10-03 00:14:00",3.222,3.227,"2024-10-03 00:49:30",3.217,"2024-10-03 00:06:00",4.796,4.801,"2024-10-03 00:00:30",4.79,"2024-10-03 00:11:00",0.003951718,0,0.553,71.63,62.21,43,2.4,"2024-10-03 00:55:30",0,"2024-10-03 00:01:00",2.231,96.5,17.77,89,5.8,"2024-10-03 00:59:30",0.3,"2024-10-03 00:32:00",-0.021,0
"2024-10-03 02:00:00",334,71.41,"2024-10-03 02:00:00",12.52,0.1,"2024-10-03 01:15:30",0,"2024-10-03 01:15:30",605.9,22.67,22.8,"2024-10-03 01:15:30",22.6,"2024-10-03 01:17:30",91.5,92.4,"2024-10-03 01:50:00",90.3,"2024-10-03 01:19:30",28.73,28.92,"2024-10-03 01:17:30",28.54,"2024-10-03 01:57:30",29.69,29.85,"2024-10-03 01:16:00",29.44,"2024-10-03 02:00:00",29.45,29.54,"2024-10-03 01:15:30",29.33,"2024-10-03 01:27:00",29.21,29.31,"2024-10-03 01:30:30",29.14,"2024-10-03 01:17:00",28.8,28.91,"2024-10-03 01:56:30",28.74,"2024-10-03 01:17:00",28.66,28.72,"2024-10-03 01:28:00",28.63,"2024-10-03 01:26:30",3.611,3.623,"2024-10-03 01:15:30",3.599,"2024-10-03 01:57:00",2.695,2.705,"2024-10-03 01:16:30",2.683,"2024-10-03 01:46:00",2.779,2.784,"2024-10-03 01:36:00",2.774,"2024-10-03 01:39:00",2.292,2.295,"2024-10-03 01:23:30",2.288,"2024-10-03 01:16:00",3.226,3.232,"2024-10-03 01:57:00",3.221,"2024-10-03 01:19:30",4.798,4.803,"2024-10-03 01:58:30",4.794,"2024-10-03 01:20:30",0.002749712,0,"NAN",0,0,104,"NAN","2024-10-03 01:15:30","NAN","2024-10-03 01:15:30","NAN",0,0,85,"NAN","2024-10-03 01:15:30","NAN","2024-10-03 01:15:30","NAN",0
"2024-10-03 03:00:00",335,71.19,"2024-10-03 02:25:30",12.49,0.089,"2024-10-03 02:10:00",0,"2024-10-03 02:00:30",609.9,22.44,22.74,"2024-10-03 02:04:00",22.08,"2024-10-03 02:57:00",94.1,97.2,"2024-10-03 02:50:00",91.1,"2024-10-03 02:17:30",28.43,28.56,"2024-10-03 02:01:00",28.28,"2024-10-03 02:57:30",29.45,29.61,"2024-10-03 02:01:00",29.28,"2024-10-03 02:44:30",29.38,29.51,"2024-10-03 02:02:00",29.18,"2024-10-03 02:56:30",29.21,29.33,"2024-10-03 02:04:00",29.13,"2024-10-03 02:27:30",28.89,28.99,"2024-10-03 02:46:00",28.76,"2024-10-03 02:02:00",28.67,28.72,"2024-10-03 02:40:00",28.63,"2024-10-03 02:01:30",3.587,3.603,"2024-10-03 02:04:00",3.569,"2024-10-03 03:00:00",2.682,2.691,"2024-10-03 02:03:00",2.674,"2024-10-03 02:59:00",2.776,2.782,"2024-10-03 02:34:30",2.771,"2024-10-03 02:21:30",2.292,2.296,"2024-10-03 02:18:00",2.287,"2024-10-03 02:41:30",3.226,3.234,"2024-10-03 02:31:30",3.221,"2024-10-03 02:12:30",4.801,4.805,"2024-10-03 02:31:30",4.798,"2024-10-03 02:00:30",0.004009751,0,0.651,68.22,53.72,97,2.6,"2024-10-03 02:57:00",0,"2024-10-03 02:01:30",2.351,90.9,18.31,111,5.1,"2024-10-03 02:51:30",0.3,"2024-10-03 02:23:30",0.002,0
"2024-10-03 04:00:00",336,72.09,"2024-10-03 03:00:30",12.5,0.093,"2024-10-03 03:50:30",0,"2024-10-03 03:00:30",606.9,21.9,22.12,"2024-10-03 03:00:30",21.81,"2024-10-03 03:22:30",95,97,"2024-10-03 03:05:00",93.7,"2024-10-03 03:47:30",28.05,28.32,"2024-10-03 03:02:30",27.85,"2024-10-03 03:54:00",29.22,29.39,"2024-10-03 03:17:00",29.05,"2024-10-03 03:41:30",29.24,29.31,"2024-10-03 03:01:30",29.11,"2024-10-03 03:45:00",29.18,29.28,"2024-10-03 03:02:30",29.12,"2024-10-03 03:09:30",28.94,29.01,"2024-10-03 03:16:30",28.87,"2024-10-03 03:05:00",28.67,28.75,"2024-10-03 03:26:30",28.66,"2024-10-03 03:01:00",3.56,3.575,"2024-10-03 03:01:00",3.544,"2024-10-03 03:57:00",2.673,2.679,"2024-10-03 03:00:30",2.667,"2024-10-03 03:56:00",2.773,2.78,"2024-10-03 03:09:30",2.767,"2024-10-03 03:49:00",2.293,2.298,"2024-10-03 03:32:30",2.29,"2024-10-03 03:03:30",3.226,3.232,"2024-10-03 03:16:00",3.221,"2024-10-03 03:24:30",4.804,4.807,"2024-10-03 03:36:00",4.801,"2024-10-03 03:02:30",0.004143605,0,0.564,70.4,60.63,165,2.1,"2024-10-03 03:03:00",0,"2024-10-03 03:05:00",2.133,96.3,17.86,102,4.1,"2024-10-03 03:12:30",0.7,"2024-10-03 03:06:00",0.001,0
"2024-10-03 05:00:00",337,71.78,"2024-10-03 04:46:00",12.49,0.08,"2024-10-03 04:50:30",0,"2024-10-03 04:00:30",608.1,21.93,22.04,"2024-10-03 04:29:00",21.75,"2024-10-03 04:59:30",95.1,96.2,"2024-10-03 04:59:00",93.9,"2024-10-03 04:01:30",27.69,27.89,"2024-10-03 04:00:30",27.47,"2024-10-03 04:57:30",29.02,29.19,"2024-10-03 04:05:00",28.86,"2024-10-03 04:59:30",29.09,29.28,"2024-10-03 04:08:00",28.96,"2024-10-03 04:29:30",29.16,29.23,"2024-10-03 04:19:00",29.1,"2024-10-03 04:15:30",28.97,29.03,"2024-10-03 04:10:00",28.89,"2024-10-03 04:02:00",28.68,28.78,"2024-10-03 04:47:00",28.66,"2024-10-03 04:01:30",3.53,3.544,"2024-10-03 04:01:00",3.514,"2024-10-03 04:56:00",2.663,2.67,"2024-10-03 04:00:30",2.657,"2024-10-03 04:46:00",2.771,2.777,"2024-10-03 04:14:30",2.767,"2024-10-03 04:04:00",2.291,2.295,"2024-10-03 04:01:30",2.29,"2024-10-03 04:08:00",3.227,3.23,"2024-10-03 04:11:30",3.223,"2024-10-03 04:08:00",4.807,4.811,"2024-10-03 04:45:30",4.803,"2024-10-03 04:42:00",0.003974647,0,0.425,103.5,64.53,65,2.8,"2024-10-03 04:22:00",0,"2024-10-03 04:01:00",1.646,112.7,20.36,102,4.4,"2024-10-03 04:22:00",0,"2024-10-03 04:33:00",0,0
"2024-10-03 06:00:00",338,72.11,"2024-10-03 05:59:00",12.46,0.083,"2024-10-03 05:31:00",0,"2024-10-03 05:00:30",610.2,21.71,21.86,"2024-10-03 06:00:00",21.62,"2024-10-03 05:35:30",97.1,98.2,"2024-10-03 05:50:00",95.5,"2024-10-03 05:01:30",27.34,27.52,"2024-10-03 05:01:00",27.19,"2024-10-03 05:54:00",28.79,28.97,"2024-10-03 05:03:00",28.68,"2024-10-03 05:37:30",29.02,29.1,"2024-10-03 05:27:00",28.88,"2024-10-03 06:00:00",29.15,29.18,"2024-10-03 05:01:00",29.08,"2024-10-03 05:16:30",28.97,29.06,"2024-10-03 05:07:00",28.89,"2024-10-03 05:04:00",28.7,28.78,"2024-10-03 05:50:00",28.66,"2024-10-03 05:04:00",3.506,3.522,"2024-10-03 05:01:30",3.489,"2024-10-03 05:59:00",2.656,2.665,"2024-10-03 05:06:30",2.648,"2024-10-03 05:53:00",2.766,2.773,"2024-10-03 05:10:00",2.76,"2024-10-03 05:56:30",2.289,2.292,"2024-10-03 05:01:00",2.287,"2024-10-03 05:30:30",3.227,3.23,"2024-10-03 05:10:30",3.223,"2024-10-03 05:02:00",4.809,4.813,"2024-10-03 05:36:30",4.803,"2024-10-03 05:16:00",0.004089586,0,0.32,72.06,54.55,65,1.6,"2024-10-03 05:59:30",0,"2024-10-03 05:00:30",1.387,106.6,25.47,112,3.3,"2024-10-03 05:57:00",0,"2024-10-03 05:29:00",0,0.009
"2024-10-03 07:00:00",339,72,"2024-10-03 06:15:30",12.45,0.083,"2024-10-03 06:26:30",0,"2024-10-03 06:15:30",610.6,21.51,21.9,"2024-10-03 06:15:30",21.36,"2024-10-03 06:53:00",98.2,99,"2024-10-03 06:50:00",97.4,"2024-10-03 06:31:30",26.99,27.11,"2024-10-03 06:15:30",26.85,"2024-10-03 06:47:30",28.53,28.65,"2024-10-03 06:18:00",28.37,"2024-10-03 06:59:30",28.85,29.03,"2024-10-03 06:18:30",28.73,"2024-10-03 06:44:30",29.11,29.18,"2024-10-03 06:16:00",29.01,"2024-10-03 06:59:30",28.96,29.03,"2024-10-03 06:26:30",28.94,"2024-10-03 06:34:30",28.74,28.84,"2024-10-03 06:50:30",28.66,"2024-10-03 06:22:30",3.483,3.493,"2024-10-03 06:15:30",3.475,"2024-10-03 06:57:30",2.649,2.654,"2024-10-03 06:15:30",2.645,"2024-10-03 06:44:30",2.763,2.768,"2024-10-03 06:17:00",2.758,"2024-10-03 06:54:30",2.288,2.291,"2024-10-03 06:39:30",2.286,"2024-10-03 06:18:30",3.229,3.23,"2024-10-03 06:16:00",3.225,"2024-10-03 06:21:30",4.809,4.815,"2024-10-03 06:54:30",4.803,"2024-10-03 06:46:00",0.003016685,0,"NAN",0,0,118,"NAN","2024-10-03 06:15:30","NAN","2024-10-03 06:15:30","NAN",0,0,115,"NAN","2024-10-03 06:15:30","NAN","2024-10-03 06:15:30","NAN",0.556
"2024-10-03 08:00:00",340,72.17,"2024-10-03 07:28:00",12.42,0.086,"2024-10-03 07:03:30",0,"2024-10-03 07:00:30",611,21.39,21.6,"2024-10-03 07:09:30",21.16,"2024-10-03 07:55:00",99.1,99.8,"2024-10-03 07:20:00",98.4,"2024-10-03 07:02:30",26.77,26.89,"2024-10-03 07:04:30",26.64,"2024-10-03 07:56:00",28.36,28.43,"2024-10-03 07:00:30",28.27,"2024-10-03 07:59:00",28.76,28.9,"2024-10-03 07:02:30",28.55,"2024-10-03 07:58:30",29.01,29.11,"2024-10-03 07:22:00",28.88,"2024-10-03 07:26:30",28.95,29.01,"2024-10-03 07:30:30",28.89,"2024-10-03 07:33:00",28.79,28.88,"2024-10-03 07:45:00",28.68,"2024-10-03 07:10:00",3.462,3.475,"2024-10-03 07:00:30",3.45,"2024-10-03 07:58:00",2.643,2.654,"2024-10-03 07:03:00",2.635,"2024-10-03 07:57:30",2.759,2.766,"2024-10-03 07:46:30",2.754,"2024-10-03 07:22:00",2.289,2.292,"2024-10-03 07:02:00",2.286,"2024-10-03 07:06:30",3.23,3.232,"2024-10-03 07:40:30",3.225,"2024-10-03 07:46:00",4.808,4.815,"2024-10-03 07:09:30",4.803,"2024-10-03 07:27:30",0.007172965,0,0.251,57.25,52.46,90,1.4,"2024-10-03 07:32:30",0,"2024-10-03 07:00:30",0.984,99.2,26.86,69,2,"2024-10-03 07:42:00",0,"2024-10-03 07:10:00",-0.001,1.337
"2024-10-03 09:00:00",341,70,"2024-10-03 09:00:00",12.4,5.268,"2024-10-03 08:00:30",0,"2024-10-03 08:00:30",611.7,21.25,21.89,"2024-10-03 09:00:00",21.03,"2024-10-03 08:17:00",99.8,100,"2024-10-03 08:05:00",98.4,"2024-10-03 09:00:00",26.47,26.68,"2024-10-03 08:05:30",26.3,"2024-10-03 08:55:00",28.19,28.37,"2024-10-03 08:02:00",28.06,"2024-10-03 08:58:00",28.64,28.72,"2024-10-03 08:03:00",28.55,"2024-10-03 08:43:00",28.95,29,"2024-10-03 08:00:30",28.88,"2024-10-03 08:24:00",28.95,29.03,"2024-10-03 08:59:00",28.88,"2024-10-03 08:56:30",28.82,28.88,"2024-10-03 08:12:30",28.71,"2024-10-03 08:09:00",3.44,3.454,"2024-10-03 08:00:30",3.427,"2024-10-03 08:54:00",2.635,2.642,"2024-10-03 08:18:00",2.63,"2024-10-03 08:49:30",2.756,2.763,"2024-10-03 08:01:30",2.751,"2024-10-03 08:51:00",2.287,2.291,"2024-10-03 08:02:00",2.283,"2024-10-03 08:42:30",3.229,3.232,"2024-10-03 08:15:00",3.223,"2024-10-03 08:48:30",4.808,4.813,"2024-10-03 08:03:00",4.803,"2024-10-03 08:48:00",0.7225031,0,0.339,48,35.43,103,1.2,"2024-10-03 08:35:00",0,"2024-10-03 08:00:30",1.041,79.79,20.93,57,2.2,"2024-10-03 08:56:00",0.3,"2024-10-03 08:17:00",0.136,2.197
"2024-10-03 10:00:00",342,55.59,"2024-10-03 09:58:00",12.43,12.67,"2024-10-03 09:06:00",0.008,"2024-10-03 09:01:00",605,23.45,25.09,"2024-10-03 09:57:00",21.88,"2024-10-03 09:02:30",89.2,97.7,"2024-10-03 09:00:30",79.85,"2024-10-03 09:59:30",26.27,26.4,"2024-10-03 09:57:30",26.23,"2024-10-03 09:11:00",27.97,28.14,"2024-10-03 09:01:30",27.9,"2024-10-03 09:35:00",28.5,28.67,"2024-10-03 09:01:00",28.37,"2024-10-03 09:39:30",28.95,28.97,"2024-10-03 09:01:00",28.87,"2024-10-03 09:53:00",28.93,29.02,"2024-10-03 09:02:30",28.83,"2024-10-03 09:54:00",28.82,28.88,"2024-10-03 09:44:30",28.71,"2024-10-03 09:13:30",3.423,3.432,"2024-10-03 09:00:30",3.415,"2024-10-03 09:47:30",2.627,2.635,"2024-10-03 09:06:00",2.619,"2024-10-03 09:52:00",2.754,2.758,"2024-10-03 09:17:00",2.748,"2024-10-03 09:11:30",2.284,2.288,"2024-10-03 09:01:00",2.281,"2024-10-03 09:48:00",3.228,3.234,"2024-10-03 09:38:00",3.223,"2024-10-03 09:02:30",4.809,4.815,"2024-10-03 09:17:00",4.805,"2024-10-03 09:32:00",4.501944,0,0.534,62.92,70.07,49,2,"2024-10-03 09:16:00",0,"2024-10-03 09:08:30",1.728,96.6,27.86,84,5.1,"2024-10-03 09:59:00",0,"2024-10-03 09:10:30",0.851,2.902
"2024-10-03 11:00:00",343,55.76,"2024-10-03 10:00:30",13.16,13.24,"2024-10-03 10:26:00",0.166,"2024-10-03 10:24:00",608.9,25.21,25.54,"2024-10-03 11:00:00",24.56,"2024-10-03 10:06:00",78.96,83.6,"2024-10-03 10:07:00",76.05,"2024-10-03 10:49:00",26.6,26.91,"2024-10-03 10:51:00",26.28,"2024-10-03 10:04:30",27.82,27.96,"2024-10-03 10:01:00",27.72,"2024-10-03 10:36:00",28.4,28.49,"2024-10-03 10:02:30",28.21,"2024-10-03 10:56:30",28.87,28.97,"2024-10-03 10:03:00",28.72,"2024-10-03 10:55:30",28.9,28.99,"2024-10-03 10:09:30",28.76,"2024-10-03 10:19:30",28.83,28.88,"2024-10-03 10:03:30",28.73,"2024-10-03 10:37:00",3.42,3.43,"2024-10-03 11:00:00",3.407,"2024-10-03 10:01:30",2.621,2.625,"2024-10-03 10:01:30",2.618,"2024-10-03 10:04:00",2.75,2.757,"2024-10-03 10:43:00",2.745,"2024-10-03 10:32:30",2.283,2.286,"2024-10-03 10:14:30",2.279,"2024-10-03 10:10:30",3.228,3.236,"2024-10-03 10:16:30",3.223,"2024-10-03 10:02:30",4.807,4.813,"2024-10-03 10:05:00",4.803,"2024-10-03 10:44:00",5.077498,0,0.633,87.5,81.2,189,2.9,"2024-10-03 10:26:30",0,"2024-10-03 10:02:30",2.381,104.9,24.87,112,4.7,"2024-10-03 10:26:30",0.5,"2024-10-03 10:10:30",0.99,3.393
"2024-10-03 12:00:00",344,53.02,"2024-10-03 11:41:00",13.47,15.6,"2024-10-03 11:38:00",0.174,"2024-10-03 11:52:00",604.6,27.1,28.02,"2024-10-03 12:00:00",25.6,"2024-10-03 11:01:00",67.45,75.5,"2024-10-03 11:00:30",62.89,"2024-10-03 11:38:00",27.46,28.3,"2024-10-03 11:59:00",26.85,"2024-10-03 11:00:30",27.76,27.84,"2024-10-03 11:56:00",27.7,"2024-10-03 11:17:30",28.24,28.36,"2024-10-03 11:04:30",28.16,"2024-10-03 11:21:00",28.77,28.85,"2024-10-03 11:00:30",28.71,"2024-10-03 11:56:00",28.81,28.91,"2024-10-03 11:02:30",28.74,"2024-10-03 11:31:00",28.81,28.88,"2024-10-03 11:05:00",28.73,"2024-10-03 11:04:00",3.44,3.461,"2024-10-03 11:57:00",3.425,"2024-10-03 11:07:00",2.618,2.619,"2024-10-03 11:00:30",2.615,"2024-10-03 11:46:00",2.748,2.753,"2024-10-03 11:03:00",2.742,"2024-10-03 11:43:00",2.282,2.286,"2024-10-03 11:01:00",2.279,"2024-10-03 11:57:30",3.228,3.232,"2024-10-03 11:01:30",3.223,"2024-10-03 11:11:00",4.808,4.815,"2024-10-03 11:10:30",4.805,"2024-10-03 11:01:00",10.40047,0,0.875,58.39,76.57,167,4.1,"2024-10-03 11:52:00",0,"2024-10-03 11:03:30",2.758,97.1,23.52,130,6.1,"2024-10-03 11:28:30",0,"2024-10-03 11:02:00",2.113,3.627
"2024-10-03 13:00:00",345,55.24,"2024-10-03 12:35:00",13.44,16.4,"2024-10-03 12:49:00",0.08,"2024-10-03 12:26:00",605.4,29.06,30.24,"2024-10-03 13:00:00",28.02,"2024-10-03 12:01:30",59.75,63.09,"2024-10-03 12:01:00",56.37,"2024-10-03 13:00:00",29.23,30.36,"2024-10-03 13:00:00",28.3,"2024-10-03 12:00:30",27.95,28.16,"2024-10-03 12:54:30",27.75,"2024-10-03 12:04:30",28.24,28.28,"2024-10-03 12:05:00",28.16,"2024-10-03 12:14:30",28.74,28.77,"2024-10-03 12:01:00",28.61,"2024-10-03 13:00:00",28.77,28.89,"2024-10-03 12:20:00",28.74,"2024-10-03 12:01:00",28.79,28.86,"2024-10-03 12:01:30",28.68,"2024-10-03 12:24:30",3.495,3.536,"2024-10-03 12:59:00",3.461,"2024-10-03 12:01:00",2.619,2.624,"2024-10-03 12:48:00",2.612,"2024-10-03 12:13:30",2.74,2.747,"2024-10-03 12:12:30",2.737,"2024-10-03 12:44:00",2.278,2.281,"2024-10-03 12:00:30",2.275,"2024-10-03 12:38:30",3.228,3.232,"2024-10-03 12:04:30",3.221,"2024-10-03 12:13:00",4.809,4.815,"2024-10-03 12:38:00",4.805,"2024-10-03 12:00:30",14.46992,0,0.969,82.1,86.1,235,2.8,"2024-10-03 12:04:30",0,"2024-10-03 12:06:30",3.117,108.4,26.58,105,6.5,"2024-10-03 12:48:00",0,"2024-10-03 12:16:00",3.025,3.571
"2024-10-03 14:00:00",346,55.11,"2024-10-03 13:13:00",13.4,15.89,"2024-10-03 13:27:00",0.053,"2024-10-03 13:09:30",609.8,31.01,31.87,"2024-10-03 13:57:30",30.24,"2024-10-03 13:37:00",53.02,55.68,"2024-10-03 13:00:30",49,"2024-10-03 14:00:00",31.76,32.99,"2024-10-03 13:59:30",30.37,"2024-10-03 13:02:00",28.38,28.78,"2024-10-03 14:00:00",28.13,"2024-10-03 13:02:00",28.23,28.28,"2024-10-03 13:01:00",28.09,"2024-10-03 13:22:00",28.64,28.77,"2024-10-03 13:15:00",28.55,"2024-10-03 13:41:30",28.76,28.82,"2024-10-03 13:51:00",28.74,"2024-10-03 13:01:00",28.77,28.84,"2024-10-03 13:05:30",28.68,"2024-10-03 13:22:30",3.591,3.649,"2024-10-03 13:59:00",3.534,"2024-10-03 13:00:30",2.629,2.638,"2024-10-03 13:53:30",2.619,"2024-10-03 13:00:30",2.737,2.741,"2024-10-03 13:19:30",2.735,"2024-10-03 13:11:00",2.277,2.281,"2024-10-03 13:03:00",2.274,"2024-10-03 13:07:30",3.225,3.228,"2024-10-03 13:01:00",3.219,"2024-10-03 13:43:30",4.809,4.817,"2024-10-03 13:11:30",4.803,"2024-10-03 13:55:00",17.47679,0,1.066,126.3,85.5,230,2.7,"2024-10-03 13:38:00",0,"2024-10-03 13:02:30",3.237,113.5,30.44,122,6.8,"2024-10-03 13:55:30",0,"2024-10-03 13:20:30",3.742,3.236
"2024-10-03 16:00:00",347,61.96,"2024-10-03 15:01:00",13.36,17.11,"2024-10-03 15:03:00",0.074,"2024-10-03 15:00:30",626.5,32.3,32.97,"2024-10-03 16:00:00",31.61,"2024-10-03 15:13:30",50.81,53.5,"2024-10-03 15:13:30",48.42,"2024-10-03 15:01:00",36.79,37.88,"2024-10-03 16:00:00",35.83,"2024-10-03 15:00:30",30.07,30.64,"2024-10-03 15:59:30",29.52,"2024-10-03 15:01:30",28.48,28.69,"2024-10-03 15:58:30",28.24,"2024-10-03 15:00:30",28.59,28.72,"2024-10-03 15:46:00",28.52,"2024-10-03 15:20:00",28.75,28.84,"2024-10-03 15:37:00",28.71,"2024-10-03 15:51:30",28.71,28.81,"2024-10-03 15:56:00",28.66,"2024-10-03 15:00:30",3.793,3.832,"2024-10-03 15:58:30",3.758,"2024-10-03 15:00:30",2.677,2.693,"2024-10-03 15:58:30",2.66,"2024-10-03 15:02:30",2.743,2.747,"2024-10-03 15:34:30",2.738,"2024-10-03 15:13:30",2.275,2.278,"2024-10-03 15:02:00",2.272,"2024-10-03 16:00:00",3.217,3.219,"2024-10-03 15:01:30",3.212,"2024-10-03 15:19:00",4.805,4.811,"2024-10-03 15:03:30",4.798,"2024-10-03 16:00:00",18.99652,0,"NAN",0,0,213,"NAN","2024-10-03 15:00:30","NAN","2024-10-03 15:00:30","NAN",0,0,138,"NAN","2024-10-03 15:00:30","NAN","2024-10-03 15:00:30","NAN",1.859
"2024-10-03 17:00:00",348,62.43,"2024-10-03 16:27:30",13.36,17.29,"2024-10-03 16:35:00",0.074,"2024-10-03 16:41:00",631.3,32.37,33.44,"2024-10-03 16:21:00",31.35,"2024-10-03 16:41:00",51.07,54.31,"2024-10-03 16:45:30",47.31,"2024-10-03 16:23:30",38.59,39.15,"2024-10-03 16:55:00",37.85,"2024-10-03 16:01:00",31.12,31.65,"2024-10-03 17:00:00",30.62,"2024-10-03 16:01:00",28.8,29.08,"2024-10-03 16:56:30",28.57,"2024-10-03 16:01:30",28.7,28.77,"2024-10-03 16:36:00",28.57,"2024-10-03 16:07:00",28.75,28.82,"2024-10-03 16:40:30",28.71,"2024-10-03 16:46:00",28.69,28.81,"2024-10-03 16:50:00",28.66,"2024-10-03 16:00:30",3.853,3.869,"2024-10-03 16:46:30",3.826,"2024-10-03 16:00:30",2.705,2.721,"2024-10-03 16:57:00",2.688,"2024-10-03 16:01:30",2.751,2.757,"2024-10-03 16:38:00",2.744,"2024-10-03 16:00:30",2.274,2.278,"2024-10-03 16:09:30",2.27,"2024-10-03 16:18:00",3.215,3.219,"2024-10-03 16:27:30",3.21,"2024-10-03 16:56:00",4.803,4.807,"2024-10-03 16:05:00",4.798,"2024-10-03 16:02:30",14.63472,0,1.067,145.9,85.1,69,4.8,"2024-10-03 16:03:00",0,"2024-10-03 16:09:00",3.685,114.7,21.81,102,8.5,"2024-10-03 16:30:00",0.7,"2024-10-03 16:02:00",3.182,0.968
"2024-10-03 18:00:00",349,64.64,"2024-10-03 17:21:00",13.36,17.47,"2024-10-03 17:20:30",0.073,"2024-10-03 17:26:00",631.1,31.26,32.34,"2024-10-03 17:15:00",30.24,"2024-10-03 17:59:00",56.49,60.88,"2024-10-03 17:54:00",52.46,"2024-10-03 17:14:00",39.02,39.15,"2024-10-03 17:00:30",38.7,"2024-10-03 17:58:30",32.1,32.52,"2024-10-03 17:56:00",31.63,"2024-10-03 17:00:30",29.2,29.51,"2024-10-03 17:53:00",28.94,"2024-10-03 17:11:30",28.79,28.95,"2024-10-03 17:57:30",28.7,"2024-10-03 17:02:00",28.75,28.82,"2024-10-03 17:03:30",28.74,"2024-10-03 17:00:30",28.68,28.76,"2024-10-03 17:57:30",28.66,"2024-10-03 17:01:00",3.86,3.869,"2024-10-03 17:06:00",3.84,"2024-10-03 18:00:00",2.731,2.744,"2024-10-03 17:56:30",2.717,"2024-10-03 17:00:30",2.761,2.768,"2024-10-03 17:46:30",2.753,"2024-10-03 17:01:30",2.276,2.279,"2024-10-03 17:44:30",2.273,"2024-10-03 17:00:30",3.214,3.217,"2024-10-03 17:02:00",3.208,"2024-10-03 17:03:00",4.801,4.805,"2024-10-03 17:01:00",4.796,"2024-10-03 17:02:00",10.60056,0,1.113,172.8,77.69,148,5.9,"2024-10-03 17:08:00",0,"2024-10-03 17:06:30",3.956,120.9,23.25,132,8.3,"2024-10-03 17:48:00",0.3,"2024-10-03 17:50:30",2.268,0.157
"2024-10-03 19:00:00",350,68,"2024-10-03 18:00:30",13.37,15.5,"2024-10-03 18:46:00",0.075,"2024-10-03 18:05:00",623.6,29.33,30.36,"2024-10-03 18:12:30",27.76,"2024-10-03 19:00:00",62.75,67.98,"2024-10-03 19:00:00",58.79,"2024-10-03 18:16:30",38,38.73,"2024-10-03 18:00:30",37.2,"2024-10-03 18:59:00",32.72,32.93,"2024-10-03 18:54:00",32.5,"2024-10-03 18:01:00",29.66,29.92,"2024-10-03 18:52:30",29.38,"2024-10-03 18:05:00",28.96,29.08,"2024-10-03 18:54:00",28.88,"2024-10-03 18:28:00",28.75,28.8,"2024-10-03 18:09:00",28.74,"2024-10-03 18:00:30",28.68,28.77,"2024-10-03 18:45:00",28.66,"2024-10-03 18:00:30",3.808,3.844,"2024-10-03 18:04:30",3.768,"2024-10-03 18:58:30",2.75,2.756,"2024-10-03 18:40:00",2.741,"2024-10-03 18:00:30",2.773,2.782,"2024-10-03 18:59:30",2.766,"2024-10-03 18:00:30",2.278,2.285,"2024-10-03 19:00:00",2.273,"2024-10-03 18:00:30",3.216,3.219,"2024-10-03 18:31:30",3.212,"2024-10-03 18:01:30",4.801,4.803,"2024-10-03 18:01:00",4.796,"2024-10-03 18:08:00",6.562616,0,0.985,149.4,78.27,92,3.9,"2024-10-03 18:58:00",0,"2024-10-03 18:10:30",4.13,120,22.24,110,8.7,"2024-10-03 18:02:30",0.4,"2024-10-03 18:05:30",0.692,0
"2024-10-03 20:00:00",351,71.2,"2024-10-03 19:00:30",12.68,12.08,"2024-10-03 19:59:30",0,"2024-10-03 19:48:30",609.7,26.58,27.8,"2024-10-03 19:13:30",24.95,"2024-10-03 19:59:30",71.54,76.39,"2024-10-03 19:57:30",67.69,"2024-10-03 19:00:30",36.29,37.15,"2024-10-03 19:00:30",35.41,"2024-10-03 19:59:00",32.92,32.93,"2024-10-03 19:01:00",32.83,"2024-10-03 19:57:00",30.03,30.31,"2024-10-03 19:50:00",29.72,"2024-10-03 19:07:00",29.15,29.32,"2024-10-03 19:58:30",28.97,"2024-10-03 19:01:30",28.77,28.87,"2024-10-03 19:51:30",28.74,"2024-10-03 19:00:30",28.69,28.78,"2024-10-03 19:51:30",28.66,"2024-10-03 19:01:30",3.726,3.77,"2024-10-03 19:00:30",3.683,"2024-10-03 19:56:30",2.758,2.761,"2024-10-03 19:42:30",2.755,"2024-10-03 19:01:00",2.783,2.79,"2024-10-03 19:49:30",2.776,"2024-10-03 19:00:30",2.283,2.288,"2024-10-03 19:53:30",2.278,"2024-10-03 19:02:00",3.217,3.221,"2024-10-03 19:10:30",3.208,"2024-10-03 19:57:00",4.802,4.805,"2024-10-03 19:34:30",4.796,"2024-10-03 19:14:30",1.885315,0,1.004,79.84,78.27,167,4.5,"2024-10-03 19:05:30",0,"2024-10-03 19:07:30",3.911,101.8,20.92,113,7.6,"2024-10-03 19:22:00",0.9,"2024-10-03 19:40:30",0.183,0
"2024-10-03 21:00:00",352,75.26,"2024-10-03 20:00:30",12.57,0.231,"2024-10-03 21:00:00",0,"2024-10-03 20:00:30",603.8,24.32,24.98,"2024-10-03 20:00:30",23.84,"2024-10-03 20:56:30",80.2,83.9,"2024-10-03 20:58:30",75.87,"2024-10-03 20:01:00",34.56,35.41,"2024-10-03 20:00:30",33.75,"2024-10-03 21:00:00",32.74,32.91,"2024-10-03 20:01:30",32.52,"2024-10-03 20:57:00",30.31,30.52,"2024-10-03 20:55:00",30.13,"2024-10-03 20:10:30",29.35,29.45,"2024-10-03 20:59:00",29.23,"2024-10-03 20:05:00",28.9,28.99,"2024-10-03 20:40:00",28.74,"2024-10-03 20:04:00",28.71,28.81,"2024-10-03 20:56:30",28.66,"2024-10-03 20:00:30",3.643,3.685,"2024-10-03 20:00:30",3.603,"2024-10-03 20:58:30",2.76,2.766,"2024-10-03 20:10:00",2.753,"2024-10-03 20:50:30",2.792,2.799,"2024-10-03 20:27:30",2.783,"2024-10-03 20:00:30",2.288,2.295,"2024-10-03 20:56:30",2.282,"2024-10-03 20:04:00",3.212,3.217,"2024-10-03 20:01:30",3.207,"2024-10-03 20:30:00",4.803,4.807,"2024-10-03 20:18:30",4.796,"2024-10-03 20:04:30",0.0866942,0,0.847,78.42,66.26,275,2.5,"2024-10-03 20:44:00",0,"2024-10-03 20:04:30",3.353,96.8,19.18,115,7.3,"2024-10-03 20:39:30",0.9,"2024-10-03 20:03:30",-0.005,0
"2024-10-03 22:00:00",353,77.89,"2024-10-03 22:00:00",12.56,0.088,"2024-10-03 21:32:00",0,"2024-10-03 21:00:30",607.1,23.46,23.92,"2024-10-03 21:04:00",23.06,"2024-10-03 21:59:30",85.7,88.6,"2024-10-03 21:58:00",82.8,"2024-10-03 21:18:00",33.03,33.83,"2024-10-03 21:00:30",32.35,"2024-10-03 22:00:00",32.4,32.57,"2024-10-03 21:00:30",32.16,"2024-10-03 21:59:00",30.45,30.62,"2024-10-03 21:59:00",30.28,"2024-10-03 21:33:30",29.51,29.6,"2024-10-03 21:59:30",29.39,"2024-10-03 21:02:00",28.96,29.02,"2024-10-03 21:40:00",28.92,"2024-10-03 21:09:00",28.77,28.86,"2024-10-03 21:45:30",28.66,"2024-10-03 21:12:00",3.564,3.603,"2024-10-03 21:01:00",3.524,"2024-10-03 22:00:00",2.753,2.76,"2024-10-03 21:01:30",2.745,"2024-10-03 21:53:00",2.799,2.806,"2024-10-03 21:19:30",2.793,"2024-10-03 21:02:30",2.293,2.299,"2024-10-03 21:52:30",2.287,"2024-10-03 21:11:00",3.213,3.217,"2024-10-03 21:58:30",3.208,"2024-10-03 21:00:30",4.802,4.807,"2024-10-03 21:00:30",4.796,"2024-10-03 21:46:00",0.009334277,0,0.848,78.35,64.63,47,3.2,"2024-10-03 21:24:30",0,"2024-10-03 21:03:00",2.963,99.5,19.42,93,6.2,"2024-10-03 21:24:00",0.6,"2024-10-03 21:04:30",-0.015,0
"2024-10-03 23:00:00",354,77.31,"2024-10-03 22:28:30",12.55,0.084,"2024-10-03 22:37:00",0,"2024-10-03 22:00:30",607.5,22.79,23.14,"2024-10-03 22:04:00",22.47,"2024-10-03 22:56:30",89.6,91.8,"2024-10-03 22:53:30",87.7,"2024-10-03 22:03:30",31.85,32.41,"2024-10-03 22:02:30",31.3,"2024-10-03 23:00:00",31.95,32.19,"2024-10-03 22:00:30",31.7,"2024-10-03 22:54:30",30.55,30.67,"2024-10-03 22:49:30",30.42,"2024-10-03 22:46:30",29.67,29.78,"2024-10-03 22:29:00",29.51,"2024-10-03 22:02:00",29.08,29.19,"2024-10-03 22:40:00",28.95,"2024-10-03 22:00:30",28.84,28.88,"2024-10-03 22:05:30",28.71,"2024-10-03 22:08:00",3.495,3.528,"2024-10-03 22:00:30",3.463,"2024-10-03 22:59:00",2.742,2.75,"2024-10-03 22:00:30",2.736,"2024-10-03 22:48:00",2.8,2.806,"2024-10-03 22:09:00",2.795,"2024-10-03 22:01:30",2.296,2.3,"2024-10-03 22:15:30",2.292,"2024-10-03 22:14:30",3.213,3.217,"2024-10-03 22:00:30",3.208,"2024-10-03 22:14:00",4.803,4.807,"2024-10-03 22:03:00",4.796,"2024-10-03 22:01:30",0.006808182,0,0.583,109.5,84.7,355,2.3,"2024-10-03 22:52:00",0,"2024-10-03 22:02:30",2.487,112.7,20.3,108,5.5,"2024-10-03 22:13:30",0.3,"2024-10-03 22:40:00",-0.02,0
"2024-10-04 00:00:00",355,75.64,"2024-10-04 00:00:00",12.54,0.085,"2024-10-03 23:16:00",0,"2024-10-03 23:00:30",607.3,22.36,22.5,"2024-10-03 23:00:30",22.27,"2024-10-03 23:48:00",92.8,93.7,"2024-10-03 23:50:00",91.1,"2024-10-03 23:01:00",30.85,31.37,"2024-10-03 23:02:30",30.32,"2024-10-03 23:59:30",31.49,31.7,"2024-10-03 23:00:30",31.29,"2024-10-03 23:47:30",30.48,30.61,"2024-10-03 23:00:30",30.34,"2024-10-03 23:25:30",29.73,29.81,"2024-10-03 23:37:30",29.65,"2024-10-03 23:44:00",29.16,29.21,"2024-10-03 23:45:00",29.08,"2024-10-03 23:05:30",28.86,28.9,"2024-10-03 23:40:00",28.84,"2024-10-03 23:04:00",3.437,3.467,"2024-10-03 23:00:30",3.411,"2024-10-03 23:59:00",2.732,2.739,"2024-10-03 23:00:30",2.724,"2024-10-04 00:00:00",2.801,2.808,"2024-10-03 23:18:00",2.796,"2024-10-03 23:02:00",2.301,2.305,"2024-10-03 23:52:30",2.295,"2024-10-03 23:00:30",3.217,3.221,"2024-10-03 23:51:30",3.21,"2024-10-03 23:09:30",4.806,4.811,"2024-10-03 23:59:00",4.803,"2024-10-03 23:01:30",0.005566256,0,0.676,69.57,77.52,91,2.2,"2024-10-03 23:44:30",0,"2024-10-03 23:00:30",2.597,103.7,20.03,101,5.7,"2024-10-03 23:53:00",0.8,"2024-10-03 23:23:00",-0.02,0
"2024-10-04 01:00:00",356,74.77,"2024-10-04 01:00:00",12.53,0.083,"2024-10-04 00:32:30",0,"2024-10-04 00:15:30",608.9,21.96,22.3,"2024-10-04 00:15:30",21.88,"2024-10-04 00:48:00",94.7,95.8,"2024-10-04 01:00:00",93.2,"2024-10-04 00:17:30",29.95,30.19,"2024-10-04 00:17:30",29.71,"2024-10-04 01:00:00",31,31.13,"2024-10-04 00:15:30",30.86,"2024-10-04 00:59:00",30.41,30.5,"2024-10-04 00:28:30",30.3,"2024-10-04 00:57:00",29.81,29.94,"2024-10-04 00:56:00",29.69,"2024-10-04 00:38:30",29.21,29.34,"2024-10-04 00:52:30",29.15,"2024-10-04 00:15:30",28.88,28.96,"2024-10-04 00:50:30",28.86,"2024-10-04 00:15:30",3.383,3.403,"2024-10-04 00:15:30",3.363,"2024-10-04 00:59:00",2.719,2.725,"2024-10-04 00:15:30",2.713,"2024-10-04 00:55:00",2.799,2.805,"2024-10-04 00:32:00",2.793,"2024-10-04 00:57:30",2.302,2.305,"2024-10-04 00:28:00",2.296,"2024-10-04 00:55:00",3.222,3.227,"2024-10-04 00:46:00",3.217,"2024-10-04 00:21:00",4.81,4.815,"2024-10-04 00:45:30",4.807,"2024-10-04 00:16:30",0.003637775,0,"NAN",0,0,74,"NAN","2024-10-04 00:15:30","NAN","2024-10-04 00:15:30","NAN",0,0,104,"NAN","2024-10-04 00:15:30","NAN","2024-10-04 00:15:30","NAN",0
"2024-10-04 02:00:00",357,72.52,"2024-10-04 01:55:30",12.5,0.082,"2024-10-04 01:56:00",0,"2024-10-04 01:00:30",608.6,22.07,22.2,"2024-10-04 01:39:30",21.95,"2024-10-04 01:59:30",95.7,96.5,"2024-10-04 01:35:30",95.1,"2024-10-04 01:46:00",29.41,29.75,"2024-10-04 01:00:30",29.13,"2024-10-04 01:59:30",30.66,30.9,"2024-10-04 01:04:30",30.47,"2024-10-04 01:47:00",30.26,30.46,"2024-10-04 01:04:00",30.13,"2024-10-04 01:39:30",29.88,29.95,"2024-10-04 01:30:30",29.77,"2024-10-04 01:37:00",29.33,29.4,"2024-10-04 01:35:00",29.18,"2024-10-04 01:06:00",28.94,29.07,"2024-10-04 01:53:30",28.86,"2024-10-04 01:01:00",3.35,3.371,"2024-10-04 01:03:00",3.333,"2024-10-04 01:52:00",2.708,2.716,"2024-10-04 01:12:00",2.7,"2024-10-04 01:59:30",2.799,2.808,"2024-10-04 01:03:30",2.793,"2024-10-04 01:41:00",2.301,2.305,"2024-10-04 01:11:00",2.298,"2024-10-04 01:40:30",3.22,3.225,"2024-10-04 01:14:30",3.216,"2024-10-04 01:08:00",4.812,4.817,"2024-10-04 01:57:00",4.805,"2024-10-04 01:50:00",0.004374585,0,0.489,68.75,63.32,21,2.3,"2024-10-04 01:24:30",0,"2024-10-04 01:04:00",2.046,102.2,16.16,90,4.2,"2024-10-04 01:35:00",0.7,"2024-10-04 01:34:30",0.001,0
"2024-10-04 03:00:00",358,71.85,"2024-10-04 03:00:00",12.48,0.084,"2024-10-04 02:01:00",0,"2024-10-04 02:00:30",609,21.84,21.98,"2024-10-04 02:00:30",21.75,"2024-10-04 02:54:00",96.2,97.2,"2024-10-04 02:50:00",94.7,"2024-10-04 02:02:00",28.97,29.18,"2024-10-04 02:03:00",28.72,"2024-10-04 02:49:30",30.29,30.51,"2024-10-04 02:03:30",30.06,"2024-10-04 02:57:30",30.17,30.33,"2024-10-04 02:05:30",29.98,"2024-10-04 03:00:00",29.87,29.97,"2024-10-04 02:43:30",29.76,"2024-10-04 02:24:30",29.37,29.44,"2024-10-04 02:33:30",29.34,"2024-10-04 02:00:30",29.03,29.08,"2024-10-04 02:17:00",28.91,"2024-10-04 02:05:30",3.319,3.337,"2024-10-04 02:01:00",3.304,"2024-10-04 02:47:30",2.698,2.705,"2024-10-04 02:09:00",2.691,"2024-10-04 02:43:00",2.793,2.799,"2024-10-04 02:48:00",2.787,"2024-10-04 02:28:30",2.301,2.305,"2024-10-04 02:19:00",2.298,"2024-10-04 02:20:00",3.222,3.225,"2024-10-04 02:33:30",3.217,"2024-10-04 02:21:00",4.811,4.817,"2024-10-04 02:02:00",4.809,"2024-10-04 02:00:30",0.004338476,0,0.692,64.07,53.36,23,2.1,"2024-10-04 02:19:00",0,"2024-10-04 02:03:00",2.165,92,17.76,100,4.4,"2024-10-04 02:50:30",0.3,"2024-10-04 02:44:30",0.001,0
"2024-10-04 04:00:00",359,71.25,"2024-10-04 03:44:30",12.48,0.085,"2024-10-04 03:58:00",0,"2024-10-04 03:00:30",609.1,21.76,21.9,"2024-10-04 03:19:00",21.56,"2024-10-04 03:58:30",96.7,97.6,"2024-10-04 03:35:30",95.6,"2024-10-04 03:04:30",28.6,28.79,"2024-10-04 03:00:30",28.48,"2024-10-04 03:59:00",29.98,30.14,"2024-10-04 03:03:00",29.85,"2024-10-04 03:33:00",29.99,30.14,"2024-10-04 03:00:30",29.74,"2024-10-04 04:00:00",29.82,29.92,"2024-10-04 03:00:30",29.69,"2024-10-04 03:46:30",29.37,29.43,"2024-10-04 03:24:00",29.36,"2024-10-04 03:00:30",29.07,29.08,"2024-10-04 03:08:00",29.01,"2024-10-04 03:12:30",3.293,3.306,"2024-10-04 03:01:00",3.278,"2024-10-04 03:59:00",2.686,2.696,"2024-10-04 03:01:00",2.676,"2024-10-04 03:56:00",2.791,2.796,"2024-10-04 03:03:30",2.786,"2024-10-04 03:28:30",2.302,2.305,"2024-10-04 03:06:00",2.298,"2024-10-04 03:14:00",3.226,3.228,"2024-10-04 03:51:00",3.221,"2024-10-04 03:07:30",4.813,4.817,"2024-10-04 03:17:00",4.811,"2024-10-04 03:01:00",0.004103219,0,0.589,70.24,61.12,57,2.1,"2024-10-04 03:44:00",0,"2024-10-04 03:08:00",2.228,101.1,18.7,107,5,"2024-10-04 03:44:30",0.7,"2024-10-04 03:40:00",0,0
"2024-10-04 05:00:00",360,71.3,"2024-10-04 04:59:30",12.46,0.085,"2024-10-04 04:59:30",0,"2024-10-04 04:00:30",609.4,21.47,21.59,"2024-10-04 04:00:30",21.36,"2024-10-04 04:21:30",97.8,98.7,"2024-10-04 04:35:00",96.3,"2024-10-04 04:01:30",28.27,28.51,"2024-10-04 04:00:30",28.09,"2024-10-04 04:41:30",29.74,29.95,"2024-10-04 04:06:30",29.55,"2024-10-04 04:59:30",29.85,29.93,"2024-10-04 04:03:30",29.73,"2024-10-04 04:40:30",29.74,29.83,"2024-10-04 04:03:00",29.63,"2024-10-04 04:44:00",29.37,29.44,"2024-10-04 04:36:30",29.36,"2024-10-04 04:01:00",29.07,29.1,"2024-10-04 04:10:00",29.06,"2024-10-04 04:58:00",3.27,3.282,"2024-10-04 04:00:30",3.257,"2024-10-04 04:55:30",2.675,2.682,"2024-10-04 04:04:00",2.667,"2024-10-04 04:59:00",2.786,2.793,"2024-10-04 04:00:30",2.78,"2024-10-04 04:39:30",2.302,2.305,"2024-10-04 04:04:00",2.299,"2024-10-04 04:05:00",3.228,3.23,"2024-10-04 04:40:30",3.225,"2024-10-04 04:01:00",4.817,4.821,"2024-10-04 04:54:00",4.815,"2024-10-04 04:00:30",0.004170126,0,0.516,90.7,72.68,343,2.3,"2024-10-04 04:40:30",0,"2024-10-04 04:01:00",1.948,102.6,21.49,137,4.1,"2024-10-04 04:07:00",0,"2024-10-04 04:44:00",0,0
"2024-10-04 06:00:00",361,71.29,"2024-10-04 05:03:30",12.45,0.082,"2024-10-04 05:06:00",0,"2024-10-04 05:00:30",608.9,21.01,21.42,"2024-10-04 05:04:00",20.77,"2024-10-04 05:55:00",97.8,98.9,"2024-10-04 05:50:30",97,"2024-10-04 05:04:30",27.92,28.11,"2024-10-04 05:00:30",27.68,"2024-10-04 05:53:00",29.49,29.59,"2024-10-04 05:04:30",29.32,"2024-10-04 05:50:30",29.7,29.9,"2024-10-04 05:03:30",29.51,"2024-10-04 05:30:30",29.72,29.78,"2024-10-04 05:01:30",29.63,"2024-10-04 05:42:00",29.38,29.49,"2024-10-04 05:04:30",29.36,"2024-10-04 05:00:30",29.07,29.08,"2024-10-04 05:07:00",29.07,"2024-10-04 05:00:30",3.247,3.257,"2024-10-04 05:01:00",3.235,"2024-10-04 05:58:00",2.667,2.676,"2024-10-04 05:03:30",2.66,"2024-10-04 05:37:30",2.783,2.789,"2024-10-04 05:12:00",2.777,"2024-10-04 05:02:30",2.3,2.303,"2024-10-04 05:02:30",2.296,"2024-10-04 05:53:00",3.229,3.23,"2024-10-04 05:01:00",3.225,"2024-10-04 05:07:00",4.82,4.821,"2024-10-04 05:15:00",4.817,"2024-10-04 05:00:30",0.004016969,0,0.408,153.8,71.11,118,1.3,"2024-10-04 05:05:30",0,"2024-10-04 05:02:00",1.467,115.9,24.72,97,3,"2024-10-04 05:48:00",0.4,"2024-10-04 05:42:00",0,0.01
"2024-10-04 07:00:00",362,70.75,"2024-10-04 07:00:00",12.43,0.086,"2024-10-04 06:25:30",0,"2024-10-04 06:00:30",610.6,21.05,21.29,"2024-10-04 06:54:30",20.77,"2024-10-04 06:05:30",98.8,100,"2024-10-04 06:50:00",97.7,"2024-10-04 06:00:30",27.51,27.7,"2024-10-04 06:04:00",27.27,"2024-10-04 06:51:30",29.27,29.39,"2024-10-04 06:01:30",29.07,"2024-10-04 06:43:00",29.57,29.7,"2024-10-04 06:11:30",29.38,"2024-10-04 06:59:00",29.71,29.78,"2024-10-04 06:28:00",29.62,"2024-10-04 06:50:00",29.38,29.46,"2024-10-04 06:35:30",29.36,"2024-10-04 06:00:30",29.07,29.1,"2024-10-04 06:43:00",29.07,"2024-10-04 06:00:30",3.222,3.235,"2024-10-04 06:00:30",3.209,"2024-10-04 06:48:00",2.658,2.667,"2024-10-04 06:02:00",2.653,"2024-10-04 06:56:00",2.779,2.784,"2024-10-04 06:54:30",2.774,"2024-10-04 06:34:30",2.296,2.3,"2024-10-04 06:02:00",2.292,"2024-10-04 06:30:00",3.228,3.23,"2024-10-04 06:00:30",3.225,"2024-10-04 06:16:00",4.822,4.825,"2024-10-04 06:41:30",4.821,"2024-10-04 06:00:30",0.003657968,0,0.467,66.83,61.67,145,1.6,"2024-10-04 06:25:30",0,"2024-10-04 06:00:30",1.718,95.1,21.47,123,4.1,"2024-10-04 06:42:30",0,"2024-10-04 06:05:30",-0.001,0.451
"2024-10-04 08:00:00",363,70.86,"2024-10-04 07:53:00",12.4,0.088,"2024-10-04 07:16:30",0,"2024-10-04 07:15:30",610.4,20.89,21.18,"2024-10-04 07:15:30",20.84,"2024-10-04 07:22:00",99.8,100,"2024-10-04 07:20:00",99,"2024-10-04 07:17:30",27.2,27.31,"2024-10-04 07:23:30",27.06,"2024-10-04 07:48:30",29.01,29.16,"2024-10-04 07:22:30",28.87,"2024-10-04 07:43:00",29.42,29.51,"2024-10-04 07:47:30",29.29,"2024-10-04 07:38:30",29.59,29.69,"2024-10-04 07:19:30",29.47,"2024-10-04 07:52:00",29.38,29.43,"2024-10-04 07:22:30",29.36,"2024-10-04 07:16:00",29.07,29.1,"2024-10-04 07:25:00",29.07,"2024-10-04 07:15:30",3.201,3.209,"2024-10-04 07:15:30",3.194,"2024-10-04 07:59:00",2.648,2.654,"2024-10-04 07:19:30",2.644,"2024-10-04 07:37:30",2.775,2.782,"2024-10-04 07:20:30",2.768,"2024-10-04 07:56:00",2.296,2.299,"2024-10-04 07:17:30",2.292,"2024-10-04 07:55:30",3.227,3.23,"2024-10-04 07:23:30",3.223,"2024-10-04 07:48:30",4.825,4.827,"2024-10-04 07:55:00",4.821,"2024-10-04 07:20:30",0.00677571,0,"NAN",0,0,54,"NAN","2024-10-04 07:15:30","NAN","2024-10-04 07:15:30","NAN",0,0,112,"NAN","2024-10-04 07:15:30","NAN","2024-10-04 07:15:30","NAN",1.46
"2024-10-04 09:00:00",364,67.11,"2024-10-04 09:00:00",12.39,4.955,"2024-10-04 08:00:30",0,"2024-10-04 08:00:30",610.9,20.99,21.83,"2024-10-04 09:00:00",20.71,"2024-10-04 08:17:30",99.6,100,"2024-10-04 08:05:00",98,"2024-10-04 08:58:00",26.94,27.12,"2024-10-04 08:06:30",26.82,"2024-10-04 08:55:00",28.82,28.97,"2024-10-04 08:02:00",28.7,"2024-10-04 08:33:00",29.26,29.44,"2024-10-04 08:00:30",29.12,"2024-10-04 08:18:00",29.53,29.59,"2024-10-04 08:04:30",29.45,"2024-10-04 08:11:00",29.37,29.42,"2024-10-04 08:02:30",29.36,"2024-10-04 08:03:30",29.07,29.14,"2024-10-04 08:20:00",29.07,"2024-10-04 08:00:30",3.186,3.196,"2024-10-04 08:03:30",3.172,"2024-10-04 09:00:00",2.642,2.647,"2024-10-04 08:07:00",2.635,"2024-10-04 08:54:30",2.772,2.779,"2024-10-04 08:22:30",2.764,"2024-10-04 08:59:00",2.294,2.299,"2024-10-04 08:07:00",2.291,"2024-10-04 08:33:00",3.227,3.228,"2024-10-04 08:00:30",3.223,"2024-10-04 08:41:00",4.826,4.827,"2024-10-04 08:05:30",4.823,"2024-10-04 08:01:30",0.9407337,0,0.313,113.5,68.71,288,1.3,"2024-10-04 08:45:30",0,"2024-10-04 08:00:30",1.561,116.6,22.97,106,3.4,"2024-10-04 08:13:00",0,"2024-10-04 08:55:30",0.171,2.204
"2024-10-04 10:00:00",365,57.25,"2024-10-04 09:42:00",12.5,12.59,"2024-10-04 09:02:00",0.037,"2024-10-04 09:14:00",601.5,23.04,23.89,"2024-10-04 09:57:00",21.82,"2024-10-04 09:02:00",87.5,97.6,"2024-10-04 09:00:30",80.6,"2024-10-04 09:58:30",26.7,26.87,"2024-10-04 09:01:30",26.64,"2024-10-04 09:24:30",28.62,28.78,"2024-10-04 09:08:00",28.5,"2024-10-04 09:46:30",29.12,29.29,"2024-10-04 09:07:30",28.96,"2024-10-04 09:30:00",29.5,29.58,"2024-10-04 09:00:30",29.39,"2024-10-04 09:58:00",29.37,29.4,"2024-10-04 09:20:30",29.34,"2024-10-04 09:55:30",29.08,29.17,"2024-10-04 09:47:30",29.07,"2024-10-04 09:01:00",3.168,3.179,"2024-10-04 09:06:00",3.157,"2024-10-04 09:56:30",2.634,2.639,"2024-10-04 09:02:30",2.63,"2024-10-04 09:48:00",2.768,2.776,"2024-10-04 09:25:30",2.763,"2024-10-04 09:10:30",2.291,2.295,"2024-10-04 09:30:00",2.287,"2024-10-04 09:30:30",3.225,3.227,"2024-10-04 09:00:30",3.221,"2024-10-04 09:47:00",4.827,4.829,"2024-10-04 09:13:30",4.823,"2024-10-04 09:36:00",3.754764,0,0.648,148.4,88.5,313,2.4,"2024-10-04 09:29:00",0,"2024-10-04 09:01:00",1.886,116.1,26.67,108,3.7,"2024-10-04 09:24:30",0,"2024-10-04 09:13:30",0.694,2.913
"2024-10-04 11:00:00",366,60.86,"2024-10-04 10:10:30",12.98,13.05,"2024-10-04 10:17:00",0.053,"2024-10-04 10:15:30",612.9,23.29,24.22,"2024-10-04 10:07:30",22.34,"2024-10-04 10:50:30",87.5,95.4,"2024-10-04 10:56:00",79.33,"2024-10-04 10:16:30",26.84,27.08,"2024-10-04 10:53:30",26.64,"2024-10-04 10:00:30",28.4,28.57,"2024-10-04 10:01:00",28.29,"2024-10-04 10:53:00",29.04,29.1,"2024-10-04 10:06:30",28.92,"2024-10-04 10:53:00",29.37,29.51,"2024-10-04 10:04:30",29.28,"2024-10-04 10:56:30",29.37,29.42,"2024-10-04 10:57:30",29.31,"2024-10-04 10:54:00",29.08,29.14,"2024-10-04 10:04:00",29.07,"2024-10-04 10:00:30",3.164,3.172,"2024-10-04 10:48:00",3.157,"2024-10-04 10:25:30",2.629,2.635,"2024-10-04 10:21:30",2.624,"2024-10-04 10:56:30",2.762,2.768,"2024-10-04 10:02:30",2.757,"2024-10-04 10:38:30",2.291,2.295,"2024-10-04 10:04:30",2.287,"2024-10-04 10:02:00",3.223,3.225,"2024-10-04 10:00:30",3.216,"2024-10-04 11:00:00",4.827,4.831,"2024-10-04 10:22:30",4.823,"2024-10-04 10:10:30",2.720668,0,0.66,90,70.45,111,2.4,"2024-10-04 10:48:00",0,"2024-10-04 10:05:00",2.208,102.3,20.53,55,4.5,"2024-10-04 10:49:30",0,"2024-10-04 10:05:00",0.507,3.397
"2024-10-04 12:00:00",367,53.49,"2024-10-04 11:48:00",13.43,13.54,"2024-10-04 11:02:00",0.209,"2024-10-04 11:54:00",600.3,24.95,27.32,"2024-10-04 11:59:30",22.66,"2024-10-04 11:04:30",79.03,93.4,"2024-10-04 11:00:30",65.63,"2024-10-04 11:57:30",27.3,27.72,"2024-10-04 11:57:30",27.03,"2024-10-04 11:01:30",28.36,28.37,"2024-10-04 11:00:30",28.29,"2024-10-04 11:17:00",28.88,29.08,"2024-10-04 11:00:30",28.73,"2024-10-04 11:21:00",29.33,29.38,"2024-10-04 11:03:00",29.24,"2024-10-04 11:47:00",29.34,29.42,"2024-10-04 11:17:30",29.23,"2024-10-04 11:44:00",29.08,29.14,"2024-10-04 11:15:00",29.07,"2024-10-04 11:02:00",3.17,3.185,"2024-10-04 11:59:30",3.163,"2024-10-04 11:02:30",2.622,2.627,"2024-10-04 11:04:00",2.618,"2024-10-04 11:59:30",2.759,2.764,"2024-10-04 11:06:00",2.753,"2024-10-04 11:54:30",2.287,2.291,"2024-10-04 11:04:30",2.283,"2024-10-04 11:43:30",3.221,3.225,"2024-10-04 11:01:00",3.216,"2024-10-04 11:49:00",4.827,4.829,"2024-10-04 11:09:00",4.825,"2024-10-04 11:03:00",8.920753,0,0.722,148.3,85,335,2.3,"2024-10-04 11:36:00",0,"2024-10-04 11:13:00",2.297,112,26.93,136,5.4,"2024-10-04 11:35:00",0.3,"2024-10-04 11:19:00",1.757,3.621
"2024-10-04 13:00:00",368,55.32,"2024-10-04 12:01:00",13.48,16.61,"2024-10-04 12:36:00",0.098,"2024-10-04 12:48:00",600,27.36,28.62,"2024-10-04 12:49:00",26.39,"2024-10-04 12:28:30",64.53,69.15,"2024-10-04 12:23:00",58.59,"2024-10-04 12:49:30",28.59,29.55,"2024-10-04 12:59:00",27.71,"2024-10-04 12:00:30",28.36,28.4,"2024-10-04 12:57:30",28.31,"2024-10-04 12:19:30",28.78,28.88,"2024-10-04 12:02:00",28.6,"2024-10-04 12:49:30",29.29,29.38,"2024-10-04 12:01:30",29.13,"2024-10-04 12:56:00",29.27,29.38,"2024-10-04 12:11:00",29.17,"2024-10-04 12:32:00",29.07,29.12,"2024-10-04 12:18:30",29.07,"2024-10-04 12:00:30",3.208,3.24,"2024-10-04 12:58:00",3.179,"2024-10-04 12:02:00",2.621,2.627,"2024-10-04 12:53:30",2.618,"2024-10-04 12:12:00",2.754,2.76,"2024-10-04 12:20:30",2.747,"2024-10-04 12:46:30",2.283,2.287,"2024-10-04 12:28:30",2.279,"2024-10-04 12:54:30",3.221,3.227,"2024-10-04 12:50:30",3.216,"2024-10-04 12:34:00",4.827,4.829,"2024-10-04 12:17:30",4.823,"2024-10-04 12:52:30",12.40694,0,0.933,128.6,72.83,202,2.9,"2024-10-04 12:19:00",0,"2024-10-04 12:02:30",3.076,109,25.62,141,6,"2024-10-04 12:02:30",1,"2024-10-04 12:38:30",2.532,3.574
"2024-10-04 14:00:00",369,54.66,"2024-10-04 13:05:00",13.44,17.08,"2024-10-04 13:04:00",0.081,"2024-10-04 13:14:00",606.1,29.03,29.85,"2024-10-04 13:20:30",28.35,"2024-10-04 13:38:00",57.6,61.52,"2024-10-04 13:08:00",54.67,"2024-10-04 14:00:00",30.88,32.02,"2024-10-04 14:00:00",29.55,"2024-10-04 13:00:30",28.6,28.81,"2024-10-04 13:50:30",28.35,"2024-10-04 13:04:00",28.66,28.82,"2024-10-04 13:01:00",28.55,"2024-10-04 13:08:00",29.16,29.36,"2024-10-04 13:14:30",29.04,"2024-10-04 13:44:00",29.2,29.31,"2024-10-04 13:17:30",29.15,"2024-10-04 13:03:30",29.07,29.12,"2024-10-04 13:29:30",29.07,"2024-10-04 13:00:30",3.284,3.329,"2024-10-04 13:58:30",3.239,"2024-10-04 13:00:30",2.627,2.635,"2024-10-04 13:59:30",2.622,"2024-10-04 13:17:30",2.752,2.758,"2024-10-04 13:04:00",2.747,"2024-10-04 13:56:30",2.282,2.286,"2024-10-04 13:02:30",2.278,"2024-10-04 13:16:00",3.22,3.225,"2024-10-04 13:04:30",3.216,"2024-10-04 13:18:00",4.824,4.827,"2024-10-04 13:20:30",4.821,"2024-10-04 13:10:30",12.58596,0,0.937,125.8,90,191,2.6,"2024-10-04 13:05:00",0,"2024-10-04 13:05:30",2.768,105.6,29.07,82,6.3,"2024-10-04 13:32:30",0,"2024-10-04 13:25:30",2.629,3.239
"2024-10-04 15:00:00",370,60.21,"2024-10-04 14:00:30",13.43,17.9,"2024-10-04 14:35:00",0.088,"2024-10-04 14:59:30",615.1,30.26,31.28,"2024-10-04 14:46:30",29.13,"2024-10-04 14:04:30",53.27,55.85,"2024-10-04 14:08:00",50.24,"2024-10-04 14:47:00",32.81,33.56,"2024-10-04 14:58:30",31.98,"2024-10-04 14:00:30",29.17,29.55,"2024-10-04 14:59:30",28.82,"2024-10-04 14:00:30",28.69,28.85,"2024-10-04 15:00:00",28.55,"2024-10-04 14:08:00",29.14,29.18,"2024-10-04 14:11:00",29.06,"2024-10-04 14:05:00",29.17,29.21,"2024-10-04 14:01:30",29.15,"2024-10-04 14:02:00",29.07,29.11,"2024-10-04 14:13:00",29.07,"2024-10-04 14:00:30",3.362,3.396,"2024-10-04 14:56:00",3.329,"2024-10-04 14:03:00",2.639,2.648,"2024-10-04 14:52:30",2.63,"2024-10-04 14:02:30",2.751,2.758,"2024-10-04 14:25:30",2.747,"2024-10-04 14:06:00",2.278,2.283,"2024-10-04 14:01:30",2.274,"2024-10-04 14:58:30",3.217,3.221,"2024-10-04 14:02:00",3.212,"2024-10-04 14:59:30",4.822,4.823,"2024-10-04 14:00:30",4.819,"2024-10-04 14:56:00",16.37097,0,1.013,168,73.61,193,3.1,"2024-10-04 14:07:00",0,"2024-10-04 14:05:30",2.562,117.2,31.93,151,6.3,"2024-10-04 14:18:30",0.3,"2024-10-04 14:30:30",3.476,2.653
"2024-10-04 16:00:00",371,61.69,"2024-10-04 15:41:30",13.4,17.05,"2024-10-04 15:38:30",0.029,"2024-10-04 15:05:30",619.1,31.27,32.28,"2024-10-04 15:21:30",29.59,"2024-10-04 15:57:30",49.94,54.15,"2024-10-04 15:58:00",47.11,"2024-10-04 15:23:30",34.51,35.62,"2024-10-04 15:59:30",33.54,"2024-10-04 15:01:00",29.81,30.16,"2024-10-04 15:52:00",29.48,"2024-10-04 15:01:30",28.84,29.03,"2024-10-04 16:00:00",28.73,"2024-10-04 15:16:00",29.14,29.18,"2024-10-04 15:04:00",29.04,"2024-10-04 15:27:00",29.17,29.25,"2024-10-04 15:30:30",29.15,"2024-10-04 15:56:00",29.07,29.09,"2024-10-04 15:00:30",29.07,"2024-10-04 15:01:00",3.424,3.458,"2024-10-04 15:56:00",3.392,"2024-10-04 15:00:30",2.658,2.67,"2024-10-04 15:59:30",2.645,"2024-10-04 15:00:30",2.752,2.758,"2024-10-04 15:54:00",2.747,"2024-10-04 15:02:00",2.275,2.279,"2024-10-04 15:05:00",2.273,"2024-10-04 15:23:30",3.213,3.217,"2024-10-04 15:00:30",3.208,"2024-10-04 15:31:30",4.818,4.821,"2024-10-04 15:01:00",4.817,"2024-10-04 15:36:00",14.86366,0,1.051,137.9,88.6,227,2.9,"2024-10-04 15:33:30",0,"2024-10-04 15:01:00",3.021,109.5,28.42,166,6.2,"2024-10-04 15:57:00",0.3,"2024-10-04 15:27:30",3.191,1.868
"2024-10-04 17:00:00",372,63.77,"2024-10-04 16:40:00",13.4,17.48,"2024-10-04 17:00:00",0.074,"2024-10-04 16:55:00",620.3,31.07,31.73,"2024-10-04 16:13:30",29.85,"2024-10-04 16:01:00",50.7,53.5,"2024-10-04 16:54:30",48.8,"2024-10-04 16:37:30",36.19,36.63,"2024-10-04 16:56:30",35.62,"2024-10-04 16:00:30",30.55,30.92,"2024-10-04 16:59:00",30.1,"2024-10-04 16:01:00",29.04,29.23,"2024-10-04 16:57:30",28.91,"2024-10-04 16:06:00",29.13,29.18,"2024-10-04 16:03:00",29.06,"2024-10-04 16:58:00",29.17,29.21,"2024-10-04 16:04:30",29.13,"2024-10-04 16:32:00",29.07,29.08,"2024-10-04 16:07:00",29.07,"2024-10-04 16:00:30",3.477,3.491,"2024-10-04 16:54:00",3.458,"2024-10-04 16:00:30",2.679,2.69,"2024-10-04 16:48:00",2.668,"2024-10-04 16:01:00",2.757,2.764,"2024-10-04 16:43:30",2.748,"2024-10-04 16:02:00",2.275,2.278,"2024-10-04 16:49:30",2.272,"2024-10-04 16:11:00",3.21,3.214,"2024-10-04 16:01:00",3.205,"2024-10-04 16:50:30",4.816,4.819,"2024-10-04 16:02:00",4.813,"2024-10-04 16:47:30",10.63266,0,0.951,186.5,69.35,18,3,"2024-10-04 16:45:00",0,"2024-10-04 16:02:00",2.693,124.5,27.42,100,5.9,"2024-10-04 16:55:00",0.6,"2024-10-04 16:08:30",2.275,0.969
"2024-10-04 18:00:00",373,66,"2024-10-04 17:51:30",13.4,17.27,"2024-10-04 17:02:00",0.074,"2024-10-04 17:11:00",622.1,30.5,31.05,"2024-10-04 17:43:30",29.66,"2024-10-04 17:11:30",53.2,55.68,"2024-10-04 17:13:30",51.61,"2024-10-04 17:47:30",36.54,36.66,"2024-10-04 17:01:00",36.37,"2024-10-04 17:59:30",31.29,31.55,"2024-10-04 17:57:00",30.9,"2024-10-04 17:01:30",29.33,29.52,"2024-10-04 18:00:00",29.14,"2024-10-04 17:01:30",29.16,29.35,"2024-10-04 17:59:30",29.04,"2024-10-04 17:43:00",29.17,29.23,"2024-10-04 17:36:30",29.1,"2024-10-04 17:47:00",29.07,29.1,"2024-10-04 17:37:00",29.07,"2024-10-04 17:00:30",3.481,3.491,"2024-10-04 17:11:00",3.467,"2024-10-04 17:59:30",2.698,2.71,"2024-10-04 17:58:00",2.688,"2024-10-04 17:05:00",2.763,2.771,"2024-10-04 17:54:30",2.757,"2024-10-04 17:03:00",2.276,2.279,"2024-10-04 17:36:30",2.272,"2024-10-04 17:48:00",3.21,3.212,"2024-10-04 17:00:30",3.207,"2024-10-04 17:01:00",4.814,4.817,"2024-10-04 17:10:30",4.811,"2024-10-04 17:53:00",10.02031,0,0.839,100.6,95.1,355,2.5,"2024-10-04 17:23:30",0,"2024-10-04 17:01:00",3.032,116.6,27.28,120,6.1,"2024-10-04 17:41:00",0.5,"2024-10-04 17:20:00",2.132,0.155
"2024-10-04 20:00:00",374,71.23,"2024-10-04 19:00:30",12.98,11.93,"2024-10-04 20:00:00",0,"2024-10-04 19:55:30",601.7,26.72,27.41,"2024-10-04 19:09:00",25.48,"2024-10-04 19:59:30",63.29,67.13,"2024-10-04 20:00:00",61.03,"2024-10-04 19:09:00",34.85,35.51,"2024-10-04 19:00:30",34.16,"2024-10-04 19:58:00",32,32.11,"2024-10-04 19:39:30",31.91,"2024-10-04 19:00:30",29.91,30.13,"2024-10-04 19:57:30",29.7,"2024-10-04 19:25:00",29.36,29.5,"2024-10-04 19:53:30",29.24,"2024-10-04 19:27:30",29.16,29.23,"2024-10-04 19:48:00",29.15,"2024-10-04 19:00:30",29.07,29.08,"2024-10-04 19:35:00",29.07,"2024-10-04 19:00:30",3.397,3.432,"2024-10-04 19:02:00",3.365,"2024-10-04 19:59:30",2.721,2.727,"2024-10-04 19:55:00",2.716,"2024-10-04 19:40:30",2.779,2.787,"2024-10-04 19:50:00",2.767,"2024-10-04 19:01:00",2.282,2.286,"2024-10-04 19:44:00",2.277,"2024-10-04 19:01:00",3.211,3.214,"2024-10-04 19:34:00",3.207,"2024-10-04 19:05:30",4.812,4.815,"2024-10-04 19:16:00",4.809,"2024-10-04 19:55:00",1.985052,0,"NAN",0,0,228,"NAN","2024-10-04 19:00:30","NAN","2024-10-04 19:00:30","NAN",0,0,88,"NAN","2024-10-04 19:00:30","NAN","2024-10-04 19:00:30","NAN",0
"2024-10-04 21:00:00",375,73.95,"2024-10-04 20:00:30",12.59,0.253,"2024-10-04 21:00:00",0,"2024-10-04 20:00:30",595.7,24.42,25.5,"2024-10-04 20:00:30",23.65,"2024-10-04 21:00:00",71.37,75.93,"2024-10-04 21:00:00",66.81,"2024-10-04 20:01:00",33.45,34.18,"2024-10-04 20:01:30",32.71,"2024-10-04 20:59:00",31.93,32.06,"2024-10-04 20:00:30",31.86,"2024-10-04 20:57:00",30.14,30.31,"2024-10-04 20:56:00",29.93,"2024-10-04 20:09:30",29.5,29.59,"2024-10-04 20:54:00",29.4,"2024-10-04 20:04:00",29.18,29.27,"2024-10-04 20:35:00",29.15,"2024-10-04 20:02:30",29.07,29.1,"2024-10-04 20:13:30",29.07,"2024-10-04 20:00:30",3.331,3.363,"2024-10-04 20:00:30",3.297,"2024-10-04 20:52:00",2.722,2.727,"2024-10-04 20:08:30",2.717,"2024-10-04 20:05:30",2.786,2.792,"2024-10-04 20:25:30",2.78,"2024-10-04 20:10:30",2.284,2.29,"2024-10-04 20:56:30",2.278,"2024-10-04 20:16:00",3.214,3.217,"2024-10-04 20:41:00",3.208,"2024-10-04 20:08:00",4.813,4.815,"2024-10-04 20:16:30",4.811,"2024-10-04 20:00:30",0.08301606,0,0.643,133.7,79.5,213,2.2,"2024-10-04 20:03:30",0,"2024-10-04 20:06:00",2.951,112.6,22.16,127,7.2,"2024-10-04 20:15:00",0.4,"2024-10-04 20:24:30",0.02,0
"2024-10-04 22:00:00",376,78.12,"2024-10-04 21:01:00",12.56,0.087,"2024-10-04 21:37:00",0,"2024-10-04 21:00:30",601.3,23.07,23.68,"2024-10-04 21:00:30",22.73,"2024-10-04 21:52:00",80.5,83.7,"2024-10-04 21:58:00",75.28,"2024-10-04 21:01:00",32.07,32.75,"2024-10-04 21:00:30",31.43,"2024-10-04 21:58:30",31.69,31.91,"2024-10-04 21:00:30",31.5,"2024-10-04 21:51:00",30.22,30.39,"2024-10-04 21:56:30",30.13,"2024-10-04 21:59:30",29.65,29.76,"2024-10-04 21:42:30",29.49,"2024-10-04 21:02:30",29.24,29.38,"2024-10-04 21:43:30",29.15,"2024-10-04 21:00:30",29.07,29.08,"2024-10-04 21:00:30",29.07,"2024-10-04 21:01:00",3.26,3.297,"2024-10-04 21:00:30",3.227,"2024-10-04 21:57:30",2.718,2.724,"2024-10-04 21:03:30",2.714,"2024-10-04 21:33:30",2.791,2.796,"2024-10-04 21:49:00",2.784,"2024-10-04 21:10:30",2.285,2.29,"2024-10-04 21:04:30",2.281,"2024-10-04 21:24:00",3.215,3.219,"2024-10-04 21:09:30",3.21,"2024-10-04 21:20:30",4.814,4.817,"2024-10-04 21:34:00",4.813,"2024-10-04 21:00:30",0.007590418,0,0.608,101.4,73.17,217,2.2,"2024-10-04 21:37:00",0,"2024-10-04 21:02:30",2.201,104.1,22.1,147,5.4,"2024-10-04 21:48:30",0,"2024-10-04 21:18:00",0.007,0
"2024-10-04 23:00:00",377,77.15,"2024-10-04 23:00:00",12.55,0.086,"2024-10-04 22:31:30",0,"2024-10-04 22:00:30",604.2,22.46,22.79,"2024-10-04 22:04:00",22.14,"2024-10-04 22:59:30",85.9,88.7,"2024-10-04 23:00:00",82.9,"2024-10-04 22:01:30",30.96,31.43,"2024-10-04 22:00:30",30.54,"2024-10-04 22:50:30",31.34,31.52,"2024-10-04 22:05:30",31.09,"2024-10-04 22:55:00",30.25,30.39,"2024-10-04 22:25:30",30.13,"2024-10-04 22:46:30",29.71,29.78,"2024-10-04 22:02:00",29.65,"2024-10-04 22:01:00",29.35,29.46,"2024-10-04 22:10:00",29.25,"2024-10-04 22:15:00",29.07,29.09,"2024-10-04 22:48:00",29.07,"2024-10-04 22:01:00",3.202,3.233,"2024-10-04 22:00:30",3.174,"2024-10-04 22:59:00",2.709,2.716,"2024-10-04 22:02:00",2.704,"2024-10-04 22:48:00",2.794,2.799,"2024-10-04 22:36:00",2.787,"2024-10-04 22:21:30",2.289,2.292,"2024-10-04 22:35:30",2.285,"2024-10-04 22:13:00",3.215,3.219,"2024-10-04 22:31:30",3.212,"2024-10-04 22:07:00",4.817,4.819,"2024-10-04 22:29:00",4.815,"2024-10-04 22:00:30",0.005760392,0,0.598,69.73,50.89,39,2.6,"2024-10-04 22:44:00",0,"2024-10-04 22:01:00",2.089,91.4,19.57,74,3.9,"2024-10-04 22:18:30",0.4,"2024-10-04 22:15:30",0.005,0
"2024-10-05 00:00:00",378,76.23,"2024-10-05 00:00:00",12.53,0.086,"2024-10-04 23:48:00",0,"2024-10-04 23:00:30",606.4,21.93,22.21,"2024-10-04 23:00:30",21.75,"2024-10-04 23:51:30",90.6,92.4,"2024-10-04 23:56:30",88.1,"2024-10-04 23:01:00",30.12,30.58,"2024-10-04 23:02:00",29.73,"2024-10-04 23:59:30",30.94,31.14,"2024-10-04 23:16:00",30.68,"2024-10-04 23:59:30",30.23,30.34,"2024-10-04 23:31:00",30.11,"2024-10-04 23:58:00",29.8,29.91,"2024-10-04 23:25:00",29.67,"2024-10-04 23:27:30",29.38,29.43,"2024-10-04 23:58:00",29.34,"2024-10-04 23:23:30",29.07,29.12,"2024-10-04 23:49:30",29.07,"2024-10-04 23:00:30",3.156,3.177,"2024-10-04 23:03:30",3.133,"2024-10-05 00:00:00",2.7,2.707,"2024-10-04 23:01:00",2.693,"2024-10-04 23:48:30",2.795,2.8,"2024-10-04 23:12:30",2.789,"2024-10-04 23:54:30",2.291,2.295,"2024-10-04 23:46:30",2.286,"2024-10-04 23:25:30",3.218,3.223,"2024-10-05 00:00:00",3.214,"2024-10-04 23:01:30",4.82,4.823,"2024-10-04 23:43:00",4.817,"2024-10-04 23:00:30",0.004953906,0,0.475,67.91,57.66,57,1.3,"2024-10-04 23:07:30",0,"2024-10-04 23:03:00",1.777,93.1,19.46,100,3.8,"2024-10-04 23:10:30",0.6,"2024-10-04 23:49:30",0.002,0
"2024-10-05 01:00:00",379,74.5,"2024-10-05 01:00:00",12.52,0.085,"2024-10-05 00:06:30",0,"2024-10-05 00:00:30",607.5,21.77,21.9,"2024-10-05 01:00:00",21.75,"2024-10-05 00:22:30",93.1,94.2,"2024-10-05 00:50:00",91.7,"2024-10-05 00:03:30",29.43,29.75,"2024-10-05 00:00:30",29.13,"2024-10-05 00:52:30",30.58,30.72,"2024-10-05 00:00:30",30.34,"2024-10-05 00:59:00",30.22,30.33,"2024-10-05 00:27:00",30.09,"2024-10-05 00:51:00",29.88,29.97,"2024-10-05 00:41:00",29.78,"2024-10-05 00:05:00",29.39,29.48,"2024-10-05 00:52:00",29.36,"2024-10-05 00:00:30",29.1,29.22,"2024-10-05 00:58:00",29.07,"2024-10-05 00:00:30",3.114,3.133,"2024-10-05 00:01:30",3.097,"2024-10-05 00:58:30",2.689,2.697,"2024-10-05 00:00:30",2.682,"2024-10-05 00:49:30",2.79,2.796,"2024-10-05 00:17:00",2.783,"2024-10-05 00:56:30",2.29,2.294,"2024-10-05 00:02:30",2.286,"2024-10-05 00:53:00",3.222,3.225,"2024-10-05 00:28:30",3.217,"2024-10-05 00:03:30",4.821,4.825,"2024-10-05 00:57:00",4.817,"2024-10-05 00:56:00",0.004358341,0,0.601,65.69,45.52,86,1.9,"2024-10-05 00:08:30",0,"2024-10-05 00:00:30",1.763,83.1,16.91,91,3.2,"2024-10-05 00:17:30",0,"2024-10-05 00:24:00",0.002,0
"2024-10-05 02:00:00",380,72.9,"2024-10-05 02:00:00",12.52,0.085,"2024-10-05 01:29:30",0,"2024-10-05 01:00:30",607.6,21.85,21.98,"2024-10-05 01:15:00",21.75,"2024-10-05 01:41:00",93.9,94.8,"2024-10-05 01:50:30",93,"2024-10-05 01:31:00",28.89,29.13,"2024-10-05 01:00:30",28.69,"2024-10-05 02:00:00",30.23,30.37,"2024-10-05 01:02:00",30.06,"2024-10-05 01:54:30",30.07,30.29,"2024-10-05 01:00:30",29.9,"2024-10-05 01:47:00",29.9,29.97,"2024-10-05 01:11:30",29.8,"2024-10-05 01:52:00",29.46,29.58,"2024-10-05 01:58:00",29.36,"2024-10-05 01:05:00",29.16,29.27,"2024-10-05 01:35:00",29.07,"2024-10-05 01:01:00",3.082,3.1,"2024-10-05 01:01:00",3.066,"2024-10-05 02:00:00",2.679,2.688,"2024-10-05 01:08:30",2.67,"2024-10-05 01:59:00",2.79,2.796,"2024-10-05 01:08:00",2.783,"2024-10-05 01:31:00",2.29,2.294,"2024-10-05 01:05:30",2.287,"2024-10-05 01:00:30",3.222,3.227,"2024-10-05 01:06:00",3.217,"2024-10-05 01:12:00",4.821,4.827,"2024-10-05 01:43:30",4.815,"2024-10-05 01:06:30",0.003820277,0,0.402,57.24,63.29,14,1.6,"2024-10-05 01:45:00",0,"2024-10-05 01:02:00",1.367,93.6,25.11,96,3.1,"2024-10-05 01:51:00",0,"2024-10-05 01:14:00",0.001,0
"2024-10-05 03:00:00",381,71.72,"2024-10-05 02:58:00",12.48,0.088,"2024-10-05 02:34:30",0,"2024-10-05 02:00:30",607.5,21.81,21.94,"2024-10-05 02:09:30",21.75,"2024-10-05 02:36:30",94.6,95.3,"2024-10-05 02:50:00",93.8,"2024-10-05 02:01:00",28.53,28.72,"2024-10-05 02:00:30",28.35,"2024-10-05 02:57:00",29.95,30.16,"2024-10-05 02:01:30",29.76,"2024-10-05 03:00:00",29.93,30.11,"2024-10-05 02:13:00",29.75,"2024-10-05 02:55:30",29.87,29.97,"2024-10-05 02:21:30",29.78,"2024-10-05 02:59:30",29.53,29.61,"2024-10-05 02:34:00",29.41,"2024-10-05 02:25:30",29.22,29.29,"2024-10-05 02:59:30",29.12,"2024-10-05 02:01:30",3.057,3.069,"2024-10-05 02:00:30",3.042,"2024-10-05 02:57:00",2.668,2.677,"2024-10-05 02:16:00",2.659,"2024-10-05 02:49:30",2.787,2.792,"2024-10-05 02:17:30",2.782,"2024-10-05 02:15:30",2.29,2.294,"2024-10-05 02:07:00",2.287,"2024-10-05 02:02:30",3.221,3.227,"2024-10-05 02:32:00",3.217,"2024-10-05 02:08:00",4.821,4.827,"2024-10-05 02:07:00",4.815,"2024-10-05 02:14:30",0.003667905,0,0.505,58.75,58.27,35,2.2,"2024-10-05 02:10:00",0,"2024-10-05 02:00:30",1.885,95.8,21,139,3.7,"2024-10-05 02:25:30",0.3,"2024-10-05 02:02:30",0.001,0
"2024-10-05 04:00:00",382,71.15,"2024-10-05 03:51:00",12.48,0.085,"2024-10-05 03:53:00",0,"2024-10-05 03:00:30",607.8,21.67,21.81,"2024-10-05 03:05:00",21.48,"2024-10-05 04:00:00",95,95.6,"2024-10-05 03:51:30",94.1,"2024-10-05 03:02:00",28.26,28.38,"2024-10-05 03:01:00",28.09,"2024-10-05 03:49:30",29.69,29.86,"2024-10-05 03:02:30",29.48,"2024-10-05 03:59:00",29.81,29.9,"2024-10-05 03:12:00",29.66,"2024-10-05 03:59:00",29.8,29.93,"2024-10-05 03:03:30",29.65,"2024-10-05 03:55:30",29.56,29.63,"2024-10-05 03:56:30",29.47,"2024-10-05 03:27:00",29.25,29.31,"2024-10-05 03:44:00",29.19,"2024-10-05 03:00:30",3.038,3.048,"2024-10-05 03:00:30",3.028,"2024-10-05 03:58:30",2.659,2.668,"2024-10-05 03:03:00",2.653,"2024-10-05 03:42:30",2.782,2.79,"2024-10-05 03:11:00",2.776,"2024-10-05 03:54:00",2.291,2.294,"2024-10-05 03:03:00",2.286,"2024-10-05 03:15:30",3.221,3.227,"2024-10-05 03:26:00",3.217,"2024-10-05 03:07:00",4.822,4.825,"2024-10-05 03:02:30",4.819,"2024-10-05 03:09:30",0.003557962,0,0.552,75.68,61.96,123,3.6,"2024-10-05 03:34:00",0,"2024-10-05 03:05:00",1.985,103.8,21.44,128,4.5,"2024-10-05 03:34:00",0.6,"2024-10-05 03:02:00",0.001,0
"2024-10-05 05:00:00",383,71.47,"2024-10-05 04:00:30",12.47,0.085,"2024-10-05 04:03:00",0,"2024-10-05 04:00:30",609.7,21.08,21.46,"2024-10-05 04:00:30",20.9,"2024-10-05 04:40:00",96.7,98.3,"2024-10-05 04:50:30",94.9,"2024-10-05 04:01:00",27.96,28.12,"2024-10-05 04:01:30",27.68,"2024-10-05 04:54:00",29.46,29.58,"2024-10-05 04:04:00",29.26,"2024-10-05 04:57:30",29.66,29.9,"2024-10-05 04:06:00",29.52,"2024-10-05 04:38:30",29.73,29.81,"2024-10-05 04:34:00",29.65,"2024-10-05 04:16:00",29.57,29.65,"2024-10-05 04:16:30",29.51,"2024-10-05 04:40:00",29.27,29.29,"2024-10-05 04:17:30",29.22,"2024-10-05 04:07:30",3.018,3.03,"2024-10-05 04:00:30",3.007,"2024-10-05 04:49:30",2.651,2.657,"2024-10-05 04:02:00",2.645,"2024-10-05 04:56:00",2.78,2.784,"2024-10-05 04:10:00",2.776,"2024-10-05 04:52:00",2.29,2.294,"2024-10-05 04:19:00",2.286,"2024-10-05 04:59:30",3.221,3.227,"2024-10-05 04:15:30",3.216,"2024-10-05 04:57:30",4.823,4.827,"2024-10-05 04:52:00",4.821,"2024-10-05 04:05:30",0.003855784,0,0.317,70.63,57.75,137,1.4,"2024-10-05 04:54:00",0,"2024-10-05 04:01:30",1.336,99.3,20.99,104,3.2,"2024-10-05 04:07:00",0,"2024-10-05 04:43:30",0,0
"2024-10-05 06:00:00",384,70.96,"2024-10-05 06:00:00",12.45,0.09,"2024-10-05 05:28:00",0,"2024-10-05 05:00:30",609.9,21.17,21.31,"2024-10-05 06:00:00",21.1,"2024-10-05 05:01:00",98.1,98.8,"2024-10-05 05:50:30",97.3,"2024-10-05 05:02:00",27.61,27.7,"2024-10-05 05:13:30",27.47,"2024-10-05 05:43:30",29.26,29.39,"2024-10-05 05:05:00",29.09,"2024-10-05 05:35:30",29.55,29.7,"2024-10-05 05:07:30",29.33,"2024-10-05 05:58:00",29.72,29.76,"2024-10-05 05:03:30",29.63,"2024-10-05 05:04:30",29.56,29.61,"2024-10-05 05:08:00",29.47,"2024-10-05 05:55:30",29.27,29.29,"2024-10-05 05:08:00",29.24,"2024-10-05 05:06:30",2.996,3.008,"2024-10-05 05:00:30",2.987,"2024-10-05 05:58:00",2.643,2.647,"2024-10-05 05:00:30",2.638,"2024-10-05 05:58:30",2.776,2.78,"2024-10-05 05:08:00",2.77,"2024-10-05 05:38:00",2.287,2.29,"2024-10-05 05:00:30",2.283,"2024-10-05 05:25:30",3.221,3.225,"2024-10-05 05:04:00",3.217,"2024-10-05 05:24:00",4.824,4.827,"2024-10-05 05:13:00",4.821,"2024-10-05 05:09:00",0.00355042,0,0.412,70.77,60.43,147,1.7,"2024-10-05 05:10:30",0,"2024-10-05 05:00:30",1.762,100.4,20.58,56,3.6,"2024-10-05 05:17:00",0.4,"2024-10-05 05:46:30",0,0.01
"2024-10-05 07:00:00",385,70.7,"2024-10-05 06:18:00",12.43,0.086,"2024-10-05 06:27:30",0,"2024-10-05 06:00:30",609.1,21.04,21.31,"2024-10-05 06:09:30",20.71,"2024-10-05 06:56:00",98,98.8,"2024-10-05 06:50:00",97.1,"2024-10-05 06:32:30",27.37,27.49,"2024-10-05 06:01:30",27.27,"2024-10-05 06:40:00",29.07,29.19,"2024-10-05 06:02:00",28.85,"2024-10-05 06:57:30",29.41,29.51,"2024-10-05 06:23:30",29.31,"2024-10-05 06:11:00",29.69,29.76,"2024-10-05 06:02:00",29.6,"2024-10-05 06:36:00",29.55,29.63,"2024-10-05 06:49:30",29.47,"2024-10-05 06:31:00",29.27,29.29,"2024-10-05 06:05:00",29.24,"2024-10-05 06:45:30",2.981,2.99,"2024-10-05 06:01:30",2.971,"2024-10-05 06:57:30",2.634,2.642,"2024-10-05 06:00:30",2.628,"2024-10-05 07:00:00",2.772,2.779,"2024-10-05 06:04:00",2.766,"2024-10-05 06:54:30",2.284,2.288,"2024-10-05 06:38:30",2.281,"2024-10-05 06:43:00",3.221,3.227,"2024-10-05 06:38:00",3.217,"2024-10-05 06:01:30",4.825,4.829,"2024-10-05 06:54:00",4.823,"2024-10-05 06:02:00",0.003621207,0,0.369,71.7,65.52,171,1.7,"2024-10-05 06:14:00",0,"2024-10-05 06:01:30",1.496,106.7,22.03,101,3.4,"2024-10-05 06:11:30",0,"2024-10-05 06:22:00",-0.001,0.455
"2024-10-05 08:00:00",386,70.69,"2024-10-05 08:00:00",12.42,0.09,"2024-10-05 07:15:30",0,"2024-10-05 07:15:30",610.2,20.7,20.91,"2024-10-05 07:54:30",20.57,"2024-10-05 07:27:30",99.4,100,"2024-10-05 07:35:00",98.2,"2024-10-05 07:16:30",27,27.23,"2024-10-05 07:15:30",26.85,"2024-10-05 07:50:30",28.85,28.98,"2024-10-05 07:25:30",28.72,"2024-10-05 07:44:30",29.21,29.36,"2024-10-05 07:19:30",29.1,"2024-10-05 07:45:00",29.55,29.66,"2024-10-05 07:23:00",29.43,"2024-10-05 07:57:30",29.52,29.59,"2024-10-05 07:36:00",29.41,"2024-10-05 07:27:30",29.27,29.3,"2024-10-05 07:37:30",29.27,"2024-10-05 07:15:30",2.963,2.971,"2024-10-05 07:17:00",2.957,"2024-10-05 07:56:30",2.627,2.633,"2024-10-05 07:32:00",2.624,"2024-10-05 07:29:00",2.77,2.776,"2024-10-05 07:30:30",2.764,"2024-10-05 07:48:00",2.284,2.287,"2024-10-05 07:15:30",2.279,"2024-10-05 07:53:00",3.221,3.227,"2024-10-05 07:27:00",3.216,"2024-10-05 07:24:30",4.826,4.829,"2024-10-05 07:17:00",4.825,"2024-10-05 07:16:00",0.004568356,0,"NAN",0,0,120,"NAN","2024-10-05 07:15:30","NAN","2024-10-05 07:15:30","NAN",0,0,87,"NAN","2024-10-05 07:15:30","NAN","2024-10-05 07:15:30","NAN",1.466
"2024-10-05 09:00:00",387,66.96,"2024-10-05 09:00:00",12.4,3.494,"2024-10-05 08:01:30",0,"2024-10-05 08:00:30",610.9,20.99,21.66,"2024-10-05 08:59:00",20.84,"2024-10-05 08:26:30",99,99.9,"2024-10-05 08:05:00",97.3,"2024-10-05 09:00:00",26.86,26.93,"2024-10-05 08:10:00",26.72,"2024-10-05 08:56:00",28.69,28.78,"2024-10-05 08:01:00",28.54,"2024-10-05 08:55:30",29.17,29.31,"2024-10-05 08:09:30",28.96,"2024-10-05 08:56:30",29.5,29.57,"2024-10-05 08:08:30",29.43,"2024-10-05 08:19:00",29.46,29.59,"2024-10-05 08:10:00",29.36,"2024-10-05 08:22:00",29.27,29.29,"2024-10-05 08:28:30",29.27,"2024-10-05 08:00:30",2.948,2.96,"2024-10-05 08:00:30",2.939,"2024-10-05 08:49:00",2.621,2.627,"2024-10-05 08:01:00",2.618,"2024-10-05 08:23:00",2.766,2.773,"2024-10-05 08:52:30",2.76,"2024-10-05 08:32:30",2.282,2.286,"2024-10-05 08:05:00",2.277,"2024-10-05 08:47:00",3.222,3.227,"2024-10-05 08:17:30",3.217,"2024-10-05 08:04:30",4.826,4.829,"2024-10-05 08:15:30",4.825,"2024-10-05 08:00:30",0.8805166,0,0.352,183.6,69.02,91,1.6,"2024-10-05 08:50:30",0,"2024-10-05 08:02:00",1.411,119,23.58,131,3.3,"2024-10-05 08:23:00",0,"2024-10-05 08:17:30",0.161,2.208
"2024-10-05 10:00:00",388,57.41,"2024-10-05 09:58:30",12.5,12.59,"2024-10-05 09:02:00",0.041,"2024-10-05 09:10:00",600.5,22.98,24.08,"2024-10-05 09:57:00",21.75,"2024-10-05 09:01:30",87.7,97.1,"2024-10-05 09:00:30",79.33,"2024-10-05 09:57:30",26.65,26.8,"2024-10-05 09:01:00",26.54,"2024-10-05 09:50:30",28.48,28.57,"2024-10-05 09:00:30",28.33,"2024-10-05 09:50:30",29,29.1,"2024-10-05 09:05:30",28.89,"2024-10-05 09:28:00",29.47,29.56,"2024-10-05 09:09:30",29.33,"2024-10-05 09:58:30",29.41,29.52,"2024-10-05 09:08:00",29.36,"2024-10-05 09:09:30",29.27,29.29,"2024-10-05 09:09:30",29.25,"2024-10-05 09:39:30",2.935,2.948,"2024-10-05 09:02:00",2.925,"2024-10-05 09:55:00",2.616,2.621,"2024-10-05 09:01:00",2.612,"2024-10-05 09:45:00",2.763,2.77,"2024-10-05 09:07:30",2.757,"2024-10-05 09:52:00",2.279,2.282,"2024-10-05 09:04:30",2.275,"2024-10-05 09:18:00",3.222,3.227,"2024-10-05 09:08:30",3.217,"2024-10-05 09:01:30",4.827,4.831,"2024-10-05 09:25:00",4.825,"2024-10-05 09:00:30",3.974734,0,0.499,115.3,78.47,137,2,"2024-10-05 09:12:30",0,"2024-10-05 09:00:30",1.834,117.9,26.23,111,4.4,"2024-10-05 09:25:00",0.4,"2024-10-05 09:42:00",0.741,2.915
"2024-10-05 11:00:00",389,55.59,"2024-10-05 11:00:00",13.22,13.31,"2024-10-05 10:04:30",0.2,"2024-10-05 10:29:30",599,24.18,25.28,"2024-10-05 11:00:00",23.77,"2024-10-05 10:27:00",77.94,80.4,"2024-10-05 10:12:00",72.93,"2024-10-05 11:00:00",26.83,27.24,"2024-10-05 10:59:30",26.62,"2024-10-05 10:01:30",28.35,28.37,"2024-10-05 10:01:00",28.27,"2024-10-05 10:56:00",28.92,29.08,"2024-10-05 10:01:00",28.74,"2024-10-05 10:54:30",29.34,29.46,"2024-10-05 10:00:30",29.26,"2024-10-05 10:35:00",29.38,29.44,"2024-10-05 10:02:00",29.36,"2024-10-05 10:00:30",29.27,29.32,"2024-10-05 10:32:00",29.24,"2024-10-05 10:51:00",2.933,2.943,"2024-10-05 10:57:30",2.925,"2024-10-05 10:17:00",2.609,2.615,"2024-10-05 10:01:00",2.604,"2024-10-05 10:40:30",2.759,2.764,"2024-10-05 10:26:30",2.754,"2024-10-05 10:04:30",2.279,2.283,"2024-10-05 10:34:30",2.275,"2024-10-05 10:18:00",3.22,3.223,"2024-10-05 10:00:30",3.216,"2024-10-05 10:45:30",4.826,4.829,"2024-10-05 10:01:30",4.825,"2024-10-05 10:05:30",6.154877,0,0.653,63.65,74.18,146,2.8,"2024-10-05 10:37:30",0,"2024-10-05 10:00:30",2.402,97.4,27.82,114,5.4,"2024-10-05 10:32:00",0,"2024-10-05 10:20:00",1.188,3.411
"2024-10-05 12:00:00",390,50.71,"2024-10-05 11:29:00",13.47,15.09,"2024-10-05 11:05:00",0.171,"2024-10-05 11:59:00",598.3,26.53,27.82,"2024-10-05 12:00:00",25.44,"2024-10-05 11:00:30",66.26,72.51,"2024-10-05 11:00:30",59.25,"2024-10-05 11:59:30",27.9,28.72,"2024-10-05 11:56:30",27.24,"2024-10-05 11:00:30",28.33,28.37,"2024-10-05 11:01:30",28.25,"2024-10-05 11:26:30",28.79,28.9,"2024-10-05 11:13:00",28.63,"2024-10-05 11:59:00",29.32,29.39,"2024-10-05 11:08:00",29.26,"2024-10-05 11:00:30",29.37,29.42,"2024-10-05 11:02:30",29.36,"2024-10-05 11:01:00",29.27,29.31,"2024-10-05 11:41:00",29.24,"2024-10-05 11:16:00",2.958,2.983,"2024-10-05 12:00:00",2.936,"2024-10-05 11:00:30",2.604,2.607,"2024-10-05 11:04:30",2.6,"2024-10-05 11:15:00",2.754,2.761,"2024-10-05 11:06:00",2.747,"2024-10-05 11:57:00",2.274,2.278,"2024-10-05 11:09:00",2.269,"2024-10-05 11:52:00",3.217,3.219,"2024-10-05 11:05:00",3.212,"2024-10-05 11:38:30",4.825,4.829,"2024-10-05 11:01:30",4.823,"2024-10-05 11:15:00",11.63544,0,0.942,57.11,77.78,246,2.9,"2024-10-05 11:23:30",0,"2024-10-05 11:01:00",2.477,101,28.95,107,4.7,"2024-10-05 11:24:30",0.5,"2024-10-05 11:52:00",2.343,3.638
"2024-10-05 13:00:00",391,52.56,"2024-10-05 12:07:00",13.43,15.81,"2024-10-05 12:03:30",0.117,"2024-10-05 12:53:00",601,28.92,30.05,"2024-10-05 12:43:30",27.98,"2024-10-05 12:00:30",55.5,59.5,"2024-10-05 12:21:00",51.02,"2024-10-05 12:43:30",29.86,31.08,"2024-10-05 13:00:00",28.74,"2024-10-05 12:00:30",28.42,28.58,"2024-10-05 12:59:00",28.33,"2024-10-05 12:05:30",28.67,28.82,"2024-10-05 12:03:00",28.53,"2024-10-05 12:46:00",29.3,29.38,"2024-10-05 12:03:00",29.11,"2024-10-05 12:56:30",29.37,29.42,"2024-10-05 12:09:00",29.31,"2024-10-05 13:00:00",29.27,29.33,"2024-10-05 12:13:30",29.22,"2024-10-05 12:53:00",3.018,3.062,"2024-10-05 12:59:00",2.982,"2024-10-05 12:01:00",2.607,2.612,"2024-10-05 12:46:30",2.603,"2024-10-05 12:02:00",2.753,2.758,"2024-10-05 12:09:30",2.748,"2024-10-05 12:22:30",2.27,2.274,"2024-10-05 12:07:00",2.266,"2024-10-05 12:27:00",3.213,3.217,"2024-10-05 12:30:00",3.208,"2024-10-05 12:32:00",4.823,4.827,"2024-10-05 12:01:30",4.819,"2024-10-05 12:51:30",14.11414,0,1.083,184.6,62.96,159,3,"2024-10-05 12:51:30",0,"2024-10-05 12:00:30",2.283,144.3,37.23,149,5.7,"2024-10-05 12:38:00",0,"2024-10-05 12:16:00",2.936,3.585
"2024-10-05 14:00:00",392,55.88,"2024-10-05 13:14:00",13.4,16.71,"2024-10-05 13:11:30",0.091,"2024-10-05 13:17:00",606,30.45,31.23,"2024-10-05 13:46:00",29.59,"2024-10-05 13:14:00",48.94,52.85,"2024-10-05 13:08:30",45.28,"2024-10-05 13:59:30",32.47,33.83,"2024-10-05 13:59:00",31.1,"2024-10-05 13:01:00",28.88,29.2,"2024-10-05 14:00:00",28.56,"2024-10-05 13:01:30",28.63,28.75,"2024-10-05 13:49:00",28.55,"2024-10-05 13:04:30",29.17,29.29,"2024-10-05 13:23:30",29.08,"2024-10-05 13:35:30",29.34,29.4,"2024-10-05 13:02:00",29.23,"2024-10-05 13:54:30",29.26,29.31,"2024-10-05 13:35:00",29.19,"2024-10-05 13:01:30",3.108,3.163,"2024-10-05 14:00:00",3.057,"2024-10-05 13:00:30",2.616,2.627,"2024-10-05 14:00:00",2.607,"2024-10-05 13:10:30",2.75,2.754,"2024-10-05 13:01:00",2.745,"2024-10-05 13:52:30",2.269,2.273,"2024-10-05 13:00:30",2.265,"2024-10-05 13:37:30",3.21,3.216,"2024-10-05 13:01:00",3.205,"2024-10-05 13:50:00",4.821,4.827,"2024-10-05 13:45:30",4.817,"2024-10-05 13:33:00",20.11818,0,1.626,190.5,53.88,187,5.4,"2024-10-05 13:49:30",0,"2024-10-05 13:12:30",2.915,149.1,35.38,166,6.5,"2024-10-05 13:57:30",0.4,"2024-10-05 13:05:00",4.216,3.253
"2024-10-05 15:00:00",393,59.48,"2024-10-05 14:00:30",13.4,17.09,"2024-10-05 14:21:00",0.085,"2024-10-05 14:49:00",616,31.32,32.13,"2024-10-05 14:20:30",30.55,"2024-10-05 14:42:30",45.61,48.35,"2024-10-05 14:12:00",42.8,"2024-10-05 14:20:30",35.34,36.47,"2024-10-05 15:00:00",33.8,"2024-10-05 14:00:30",29.6,30.09,"2024-10-05 15:00:00",29.13,"2024-10-05 14:00:30",28.78,28.9,"2024-10-05 14:35:00",28.58,"2024-10-05 14:11:30",29.14,29.2,"2024-10-05 14:13:00",29.06,"2024-10-05 14:04:30",29.27,29.36,"2024-10-05 14:01:30",29.18,"2024-10-05 14:33:00",29.25,29.29,"2024-10-05 14:02:30",29.11,"2024-10-05 14:56:00",3.212,3.255,"2024-10-05 14:59:30",3.161,"2024-10-05 14:02:00",2.636,2.653,"2024-10-05 14:58:30",2.624,"2024-10-05 14:04:30",2.748,2.753,"2024-10-05 14:10:30",2.742,"2024-10-05 14:22:30",2.266,2.27,"2024-10-05 14:14:00",2.264,"2024-10-05 14:30:00",3.209,3.214,"2024-10-05 14:03:30",3.205,"2024-10-05 14:02:30",4.819,4.829,"2024-10-05 14:18:30",4.813,"2024-10-05 14:57:00",18.38065,0,1.34,191.4,54.32,218,4.1,"2024-10-05 14:41:30",0,"2024-10-05 14:11:30",2.673,150.1,36.83,159,6.2,"2024-10-05 14:34:00",0,"2024-10-05 14:32:00",3.924,2.665
"2024-10-05 16:00:00",394,63.99,"2024-10-05 15:15:30",13.4,16.51,"2024-10-05 15:46:00",0.075,"2024-10-05 15:15:30",617.2,31.12,31.68,"2024-10-05 15:41:30",30.57,"2024-10-05 15:54:00",45.83,48.87,"2024-10-05 15:23:30",42.67,"2024-10-05 15:41:30",37.42,37.9,"2024-10-05 15:56:00",36.86,"2024-10-05 15:15:30",30.66,31.08,"2024-10-05 16:00:00",30.27,"2024-10-05 15:16:00",29.02,29.13,"2024-10-05 15:57:30",28.91,"2024-10-05 15:21:30",29.13,29.18,"2024-10-05 15:59:30",29.06,"2024-10-05 15:31:00",29.19,29.28,"2024-10-05 15:19:00",29.15,"2024-10-05 15:18:00",29.21,29.27,"2024-10-05 15:18:30",29.09,"2024-10-05 15:22:00",3.278,3.291,"2024-10-05 15:58:30",3.265,"2024-10-05 15:16:00",2.666,2.677,"2024-10-05 15:56:30",2.654,"2024-10-05 15:15:30",2.752,2.76,"2024-10-05 15:50:30",2.745,"2024-10-05 15:16:30",2.265,2.269,"2024-10-05 15:18:00",2.262,"2024-10-05 15:37:30",3.208,3.212,"2024-10-05 15:29:30",3.203,"2024-10-05 15:44:00",4.817,4.823,"2024-10-05 15:24:30",4.813,"2024-10-05 15:31:00",11.32906,0,"NAN",0,0,196,"NAN","2024-10-05 15:15:30","NAN","2024-10-05 15:15:30","NAN",0,0,155,"NAN","2024-10-05 15:15:30","NAN","2024-10-05 15:15:30","NAN",1.763
"2024-10-05 17:00:00",395,66.34,"2024-10-05 16:29:00",13.4,16.48,"2024-10-05 16:22:00",0.076,"2024-10-05 16:35:00",619.6,30.88,31.41,"2024-10-05 16:01:30",30.44,"2024-10-05 16:34:30",47.08,49.52,"2024-10-05 16:44:00",44.89,"2024-10-05 16:17:00",38.38,38.73,"2024-10-05 16:54:30",37.9,"2024-10-05 16:00:30",31.48,31.93,"2024-10-05 16:56:30",31.04,"2024-10-05 16:01:00",29.29,29.49,"2024-10-05 16:46:00",28.98,"2024-10-05 16:00:30",29.2,29.36,"2024-10-05 16:58:30",29.11,"2024-10-05 16:09:00",29.17,29.25,"2024-10-05 16:26:00",29.15,"2024-10-05 16:00:30",29.18,29.27,"2024-10-05 16:09:30",29.09,"2024-10-05 16:16:30",3.296,3.302,"2024-10-05 16:26:00",3.287,"2024-10-05 16:02:30",2.688,2.7,"2024-10-05 16:52:00",2.674,"2024-10-05 16:01:00",2.759,2.768,"2024-10-05 16:59:00",2.751,"2024-10-05 16:06:00",2.265,2.27,"2024-10-05 16:44:00",2.261,"2024-10-05 16:45:00",3.207,3.21,"2024-10-05 16:02:00",3.203,"2024-10-05 16:39:00",4.816,4.823,"2024-10-05 16:20:00",4.811,"2024-10-05 16:07:30",13.22129,0,1.723,188.4,40.91,175,5.4,"2024-10-05 16:25:30",0,"2024-10-05 16:48:00",3.467,158,28.22,142,6.8,"2024-10-05 16:25:30",0,"2024-10-05 16:16:00",2.783,0.97
"2024-10-05 18:00:00",396,65.23,"2024-10-05 17:20:30",13.4,16.42,"2024-10-05 17:54:00",0.075,"2024-10-05 17:59:00",622.3,31.37,31.86,"2024-10-05 17:42:30",29.85,"2024-10-05 17:59:00",48.45,54.21,"2024-10-05 17:57:30",45.54,"2024-10-05 17:36:00",38.73,38.76,"2024-10-05 17:27:00",38.6,"2024-10-05 18:00:00",32.27,32.57,"2024-10-05 18:00:00",31.91,"2024-10-05 17:00:30",29.66,29.88,"2024-10-05 17:45:30",29.42,"2024-10-05 17:05:30",29.33,29.38,"2024-10-05 17:07:00",29.22,"2024-10-05 17:29:30",29.18,29.27,"2024-10-05 17:26:00",29.15,"2024-10-05 17:00:30",29.14,29.24,"2024-10-05 17:11:00",29.07,"2024-10-05 17:05:30",3.291,3.301,"2024-10-05 17:03:00",3.276,"2024-10-05 17:56:30",2.708,2.719,"2024-10-05 17:45:30",2.697,"2024-10-05 17:01:30",2.768,2.777,"2024-10-05 17:56:30",2.757,"2024-10-05 17:11:00",2.265,2.269,"2024-10-05 17:54:30",2.261,"2024-10-05 17:03:30",3.207,3.21,"2024-10-05 17:59:00",3.203,"2024-10-05 17:00:30",4.815,4.819,"2024-10-05 17:08:30",4.809,"2024-10-05 17:02:30",11.27426,0,1.568,191.1,52.55,171,5.3,"2024-10-05 17:29:00",0,"2024-10-05 17:27:30",3.57,147.3,32.51,141,7.1,"2024-10-05 17:18:30",0.5,"2024-10-05 17:01:00",2.396,0.153
"2024-10-05 19:00:00",397,66.44,"2024-10-05 18:00:30",13.4,16.12,"2024-10-05 18:05:30",0.076,"2024-10-05 18:07:30",616.4,29.78,30.47,"2024-10-05 18:03:00",29.33,"2024-10-05 18:42:00",54.54,55.98,"2024-10-05 18:43:30",52.78,"2024-10-05 18:04:00",38.09,38.65,"2024-10-05 18:00:30",37.36,"2024-10-05 19:00:00",32.8,32.96,"2024-10-05 18:51:30",32.52,"2024-10-05 18:00:30",30.05,30.31,"2024-10-05 18:53:30",29.74,"2024-10-05 18:03:00",29.44,29.58,"2024-10-05 18:49:30",29.28,"2024-10-05 18:10:00",29.23,29.36,"2024-10-05 18:55:30",29.15,"2024-10-05 18:04:00",29.11,29.19,"2024-10-05 18:13:30",29.07,"2024-10-05 18:03:30",3.256,3.284,"2024-10-05 18:04:00",3.224,"2024-10-05 19:00:00",2.723,2.73,"2024-10-05 18:53:30",2.713,"2024-10-05 18:04:30",2.779,2.786,"2024-10-05 18:39:30",2.773,"2024-10-05 18:01:30",2.269,2.273,"2024-10-05 18:57:00",2.265,"2024-10-05 18:27:30",3.207,3.212,"2024-10-05 18:38:30",3.201,"2024-10-05 18:28:30",4.816,4.819,"2024-10-05 18:06:00",4.809,"2024-10-05 18:09:30",6.328493,0,1.27,182.3,59.14,166,4.5,"2024-10-05 18:45:00",0,"2024-10-05 18:08:00",3.344,133.9,27.16,89,8.2,"2024-10-05 18:02:30",0.3,"2024-10-05 18:52:00",0.659,0
"2024-10-05 20:00:00",398,68.99,"2024-10-05 19:00:30",13.19,12.94,"2024-10-05 19:58:30",0,"2024-10-05 19:58:00",604,28.27,29.45,"2024-10-05 19:03:00",26.78,"2024-10-05 20:00:00",58.72,63.35,"2024-10-05 20:00:00",54.66,"2024-10-05 19:10:00",36.5,37.28,"2024-10-05 19:00:30",35.64,"2024-10-05 20:00:00",33,33.09,"2024-10-05 19:27:30",32.91,"2024-10-05 19:04:00",30.37,30.65,"2024-10-05 19:58:30",30.13,"2024-10-05 19:00:30",29.62,29.78,"2024-10-05 19:53:30",29.47,"2024-10-05 19:17:30",29.32,29.42,"2024-10-05 19:59:00",29.18,"2024-10-05 19:06:00",29.13,29.22,"2024-10-05 19:42:00",29.07,"2024-10-05 19:04:00",3.191,3.229,"2024-10-05 19:01:00",3.153,"2024-10-05 19:58:30",2.731,2.736,"2024-10-05 19:45:30",2.727,"2024-10-05 19:34:00",2.788,2.796,"2024-10-05 19:49:00",2.779,"2024-10-05 19:12:00",2.272,2.277,"2024-10-05 19:54:30",2.268,"2024-10-05 19:06:00",3.206,3.212,"2024-10-05 19:16:00",3.201,"2024-10-05 19:16:30",4.815,4.819,"2024-10-05 19:10:30",4.809,"2024-10-05 19:59:00",2.506305,0,1.071,180.2,72.37,199,3.8,"2024-10-05 19:13:30",0,"2024-10-05 19:02:00",2.705,133.2,28.51,128,5.8,"2024-10-05 19:11:00",0,"2024-10-05 19:31:00",0.258,0
"2024-10-05 21:00:00",399,70.53,"2024-10-05 20:00:30",12.58,0.27,"2024-10-05 21:00:00",0,"2024-10-05 20:01:30",593.8,24.98,26.75,"2024-10-05 20:00:30",23.78,"2024-10-05 20:59:30",68.95,74.24,"2024-10-05 21:00:00",63.18,"2024-10-05 20:00:30",34.81,35.64,"2024-10-05 20:00:30",33.96,"2024-10-05 20:58:00",32.89,32.98,"2024-10-05 20:03:00",32.71,"2024-10-05 20:54:30",30.62,30.76,"2024-10-05 20:50:00",30.49,"2024-10-05 20:28:00",29.78,29.97,"2024-10-05 20:59:00",29.65,"2024-10-05 20:07:30",29.38,29.46,"2024-10-05 20:44:30",29.31,"2024-10-05 20:06:30",29.17,29.27,"2024-10-05 20:49:00",29.07,"2024-10-05 20:05:30",3.12,3.159,"2024-10-05 20:00:30",3.084,"2024-10-05 20:56:00",2.732,2.736,"2024-10-05 20:03:00",2.727,"2024-10-05 20:45:30",2.796,2.805,"2024-10-05 20:51:00",2.787,"2024-10-05 20:02:00",2.277,2.282,"2024-10-05 20:40:30",2.272,"2024-10-05 20:00:30",3.209,3.214,"2024-10-05 20:57:30",3.205,"2024-10-05 20:05:30",4.814,4.819,"2024-10-05 20:13:30",4.809,"2024-10-05 20:15:00",0.08894586,0,1.15,190.7,55.88,241,4,"2024-10-05 20:04:00",0,"2024-10-05 20:10:00",2.569,145,26.74,161,6.9,"2024-10-05 20:16:30",0,"2024-10-05 20:45:00",0.005,0
"2024-10-05 22:00:00",400,76.46,"2024-10-05 21:00:30",12.59,0.086,"2024-10-05 21:51:00",0,"2024-10-05 21:00:30",600.1,23.04,23.82,"2024-10-05 21:00:30",22.33,"2024-10-05 22:00:00",79.84,85.1,"2024-10-05 22:00:00",73.71,"2024-10-05 21:00:30",33.16,33.98,"2024-10-05 21:01:00",32.34,"2024-10-05 22:00:00",32.58,32.73,"2024-10-05 21:00:30",32.32,"2024-10-05 21:57:30",30.79,30.95,"2024-10-05 21:39:30",30.59,"2024-10-05 21:08:00",29.93,30.12,"2024-10-05 21:55:00",29.83,"2024-10-05 21:19:00",29.41,29.56,"2024-10-05 21:58:00",29.36,"2024-10-05 21:01:30",29.22,29.29,"2024-10-05 21:55:00",29.12,"2024-10-05 21:49:30",3.048,3.084,"2024-10-05 21:02:30",3.008,"2024-10-05 21:58:00",2.726,2.731,"2024-10-05 21:00:30",2.721,"2024-10-05 21:47:00",2.801,2.806,"2024-10-05 21:28:30",2.796,"2024-10-05 21:01:00",2.28,2.285,"2024-10-05 21:41:30",2.274,"2024-10-05 21:00:30",3.214,3.219,"2024-10-05 21:45:00",3.207,"2024-10-05 21:43:00",4.814,4.821,"2024-10-05 21:32:00",4.809,"2024-10-05 21:37:00",0.006750371,0,1.088,181.5,51.71,38,2.4,"2024-10-05 21:00:30",0,"2024-10-05 21:24:30",2.603,142.3,23.2,123,6.1,"2024-10-05 21:25:30",0.4,"2024-10-05 21:57:30",-0.01,0
"2024-10-05 23:00:00",401,79.01,"2024-10-05 22:09:30",12.56,0.086,"2024-10-05 22:08:00",0,"2024-10-05 22:00:30",603.6,21.77,22.32,"2024-10-05 22:00:30",21.36,"2024-10-05 22:55:00",87.8,90,"2024-10-05 22:52:30",84.5,"2024-10-05 22:02:30",31.75,32.43,"2024-10-05 22:02:00",31.11,"2024-10-05 22:57:30",32.16,32.32,"2024-10-05 22:00:30",31.91,"2024-10-05 22:52:30",30.81,30.91,"2024-10-05 22:22:00",30.69,"2024-10-05 22:03:30",30.1,30.19,"2024-10-05 22:24:00",29.95,"2024-10-05 22:01:00",29.55,29.61,"2024-10-05 22:39:30",29.41,"2024-10-05 22:07:00",29.26,29.29,"2024-10-05 22:05:00",29.19,"2024-10-05 22:00:30",2.981,3.012,"2024-10-05 22:00:30",2.948,"2024-10-05 23:00:00",2.715,2.724,"2024-10-05 22:00:30",2.708,"2024-10-05 22:45:00",2.803,2.809,"2024-10-05 22:25:30",2.799,"2024-10-05 22:07:00",2.283,2.287,"2024-10-05 23:00:00",2.278,"2024-10-05 22:03:00",3.214,3.217,"2024-10-05 22:03:30",3.208,"2024-10-05 22:01:00",4.814,4.819,"2024-10-05 22:31:00",4.811,"2024-10-05 22:04:30",0.005537334,0,0.573,168.9,74.96,311,1.6,"2024-10-05 22:35:00",0,"2024-10-05 22:05:00",1.799,122.8,25.03,77,3.9,"2024-10-05 22:39:30",0,"2024-10-05 22:21:30",-0.02,0
"2024-10-06 00:00:00",402,79.64,"2024-10-06 00:00:00",12.55,0.087,"2024-10-05 23:54:30",0,"2024-10-05 23:00:30",604,21.14,21.39,"2024-10-05 23:00:30",20.72,"2024-10-05 23:30:30",90.4,91.4,"2024-10-05 23:50:30",89.1,"2024-10-05 23:01:00",30.57,31.17,"2024-10-05 23:01:00",30.1,"2024-10-05 23:59:30",31.66,31.91,"2024-10-05 23:00:30",31.47,"2024-10-05 23:53:30",30.8,30.91,"2024-10-05 23:27:00",30.69,"2024-10-05 23:52:00",30.11,30.19,"2024-10-05 23:10:30",30.04,"2024-10-05 23:22:00",29.58,29.63,"2024-10-05 23:05:00",29.56,"2024-10-05 23:00:30",29.27,29.29,"2024-10-05 23:30:00",29.24,"2024-10-05 23:03:30",2.925,2.951,"2024-10-05 23:03:30",2.897,"2024-10-06 00:00:00",2.703,2.711,"2024-10-05 23:12:30",2.693,"2024-10-05 23:59:30",2.802,2.811,"2024-10-05 23:34:30",2.796,"2024-10-05 23:53:00",2.287,2.29,"2024-10-05 23:26:30",2.282,"2024-10-05 23:03:00",3.218,3.223,"2024-10-05 23:56:30",3.214,"2024-10-05 23:01:00",4.817,4.821,"2024-10-05 23:59:30",4.815,"2024-10-05 23:01:30",0.004717877,0,0.648,150.2,72.54,195,2,"2024-10-05 23:48:00",0,"2024-10-05 23:01:00",1.942,124.9,26.06,133,4.9,"2024-10-05 23:25:30",0.3,"2024-10-05 23:23:00",-0.02,0
"2024-10-06 01:00:00",403,76.86,"2024-10-06 01:00:00",12.52,0.086,"2024-10-06 00:19:30",0,"2024-10-06 00:00:30",603.2,20.95,21.11,"2024-10-06 00:20:00",20.77,"2024-10-06 00:59:00",91,92.2,"2024-10-06 00:50:00",89.7,"2024-10-06 00:16:00",29.62,30.07,"2024-10-06 00:01:00",29.21,"2024-10-06 00:58:30",31.18,31.48,"2024-10-06 00:05:00",30.88,"2024-10-06 00:57:30",30.66,30.84,"2024-10-06 00:00:30",30.47,"2024-10-06 00:35:00",30.12,30.21,"2024-10-06 00:55:00",30.04,"2024-10-06 00:09:30",29.59,29.73,"2024-10-06 00:48:30",29.57,"2024-10-06 00:01:00",29.28,29.37,"2024-10-06 00:57:00",29.27,"2024-10-06 00:00:30",2.878,2.902,"2024-10-06 00:01:30",2.857,"2024-10-06 00:59:00",2.69,2.697,"2024-10-06 00:02:30",2.68,"2024-10-06 00:49:00",2.803,2.809,"2024-10-06 00:15:00",2.796,"2024-10-06 00:58:30",2.29,2.294,"2024-10-06 00:44:30",2.286,"2024-10-06 00:05:00",3.223,3.228,"2024-10-06 00:56:00",3.219,"2024-10-06 00:07:30",4.821,4.823,"2024-10-06 00:33:30",4.817,"2024-10-06 00:00:30",0.003763112,0,0.587,209.3,66.09,289,2.5,"2024-10-06 00:14:30",0,"2024-10-06 00:00:30",1.168,158.1,57.14,300,3.1,"2024-10-06 00:20:30",0,"2024-10-06 00:20:00",-0.021,0
"2024-10-06 02:00:00",404,75.1,"2024-10-06 02:00:00",12.51,0.087,"2024-10-06 01:20:00",0,"2024-10-06 01:00:30",602.8,20.66,20.81,"2024-10-06 01:05:00",20.39,"2024-10-06 01:00:30",92.1,93,"2024-10-06 01:35:00",91.1,"2024-10-06 01:01:00",28.83,29.19,"2024-10-06 01:02:00",28.51,"2024-10-06 01:50:30",30.72,30.91,"2024-10-06 01:00:30",30.47,"2024-10-06 01:53:00",30.56,30.7,"2024-10-06 01:13:30",30.37,"2024-10-06 01:57:00",30.15,30.27,"2024-10-06 01:13:00",30.05,"2024-10-06 01:54:30",29.7,29.78,"2024-10-06 01:22:30",29.59,"2024-10-06 01:03:00",29.33,29.45,"2024-10-06 01:39:30",29.27,"2024-10-06 01:00:30",2.841,2.86,"2024-10-06 01:01:30",2.821,"2024-10-06 01:59:30",2.677,2.687,"2024-10-06 01:00:30",2.67,"2024-10-06 01:46:30",2.798,2.803,"2024-10-06 01:01:30",2.792,"2024-10-06 01:35:30",2.291,2.295,"2024-10-06 01:14:00",2.285,"2024-10-06 01:01:30",3.223,3.228,"2024-10-06 01:03:00",3.217,"2024-10-06 01:32:30",4.823,4.827,"2024-10-06 01:31:30",4.817,"2024-10-06 01:06:00",0.003207163,0,0.868,216.1,57.11,200,3.7,"2024-10-06 01:56:30",0,"2024-10-06 01:01:00",1.446,193.4,67.4,187,4.2,"2024-10-06 01:44:30",0,"2024-10-06 01:26:30",-0.019,0
"2024-10-06 03:00:00",405,74.19,"2024-10-06 02:50:30",12.49,0.086,"2024-10-06 02:45:30",0,"2024-10-06 02:00:30",603.2,20.52,20.7,"2024-10-06 02:05:00",20.38,"2024-10-06 02:58:30",92.2,93.4,"2024-10-06 02:51:30",91.3,"2024-10-06 02:31:00",28.19,28.51,"2024-10-06 02:00:30",27.89,"2024-10-06 02:54:00",30.31,30.55,"2024-10-06 02:00:30",30.06,"2024-10-06 02:57:30",30.41,30.54,"2024-10-06 02:12:00",30.2,"2024-10-06 02:58:00",30.12,30.21,"2024-10-06 02:23:30",30.04,"2024-10-06 02:03:00",29.77,29.82,"2024-10-06 02:27:00",29.67,"2024-10-06 02:28:00",29.43,29.49,"2024-10-06 02:24:30",29.27,"2024-10-06 02:14:30",2.807,2.821,"2024-10-06 02:00:30",2.793,"2024-10-06 02:59:00",2.664,2.673,"2024-10-06 02:14:00",2.656,"2024-10-06 02:47:00",2.793,2.8,"2024-10-06 02:06:00",2.786,"2024-10-06 02:49:30",2.291,2.294,"2024-10-06 02:02:00",2.286,"2024-10-06 02:11:00",3.223,3.227,"2024-10-06 02:07:30",3.219,"2024-10-06 02:01:30",4.822,4.831,"2024-10-06 02:40:00",4.817,"2024-10-06 02:07:00",0.002818187,0,0.957,208.7,40.32,213,2.9,"2024-10-06 02:38:30",0,"2024-10-06 02:15:30",1.695,183.1,33.91,195,4.3,"2024-10-06 02:08:00",0,"2024-10-06 02:48:00",-0.018,0
"2024-10-06 04:00:00",406,74.05,"2024-10-06 03:19:30",12.49,0.087,"2024-10-06 03:00:30",0,"2024-10-06 03:00:30",604,20.13,20.49,"2024-10-06 03:05:00",19.79,"2024-10-06 04:00:00",93.9,95.1,"2024-10-06 03:50:00",92.3,"2024-10-06 03:01:00",27.66,27.93,"2024-10-06 03:01:30",27.45,"2024-10-06 03:57:00",29.94,30.16,"2024-10-06 03:03:00",29.69,"2024-10-06 04:00:00",30.22,30.33,"2024-10-06 03:27:00",30.1,"2024-10-06 03:57:00",30.1,30.17,"2024-10-06 03:06:30",30.04,"2024-10-06 03:20:00",29.78,29.84,"2024-10-06 03:53:30",29.75,"2024-10-06 03:02:00",29.46,29.49,"2024-10-06 03:03:00",29.37,"2024-10-06 03:07:00",2.781,2.795,"2024-10-06 03:03:30",2.766,"2024-10-06 03:57:00",2.651,2.659,"2024-10-06 03:00:30",2.644,"2024-10-06 03:40:00",2.789,2.798,"2024-10-06 03:04:00",2.782,"2024-10-06 03:58:00",2.29,2.292,"2024-10-06 03:06:00",2.286,"2024-10-06 03:26:30",3.225,3.227,"2024-10-06 03:03:00",3.219,"2024-10-06 03:10:30",4.823,4.829,"2024-10-06 03:45:30",4.819,"2024-10-06 03:01:00",0.00283278,0,0.5,249.2,58.69,319,1.9,"2024-10-06 03:32:00",0,"2024-10-06 03:02:30",0.884,227.4,54.8,218,3.2,"2024-10-06 03:01:30",0,"2024-10-06 03:12:00",-0.023,0
"2024-10-06 05:00:00",407,74.58,"2024-10-06 04:47:00",12.47,0.087,"2024-10-06 04:20:30",0,"2024-10-06 04:15:30",604.1,19.51,19.86,"2024-10-06 04:15:30",19.21,"2024-10-06 04:59:00",95.3,96.5,"2024-10-06 04:51:30",94.3,"2024-10-06 04:19:00",27.08,27.31,"2024-10-06 04:24:00",26.85,"2024-10-06 04:53:00",29.59,29.77,"2024-10-06 04:16:00",29.42,"2024-10-06 04:59:30",30.02,30.13,"2024-10-06 04:37:30",29.85,"2024-10-06 04:55:00",30.11,30.17,"2024-10-06 04:24:30",30.04,"2024-10-06 04:32:00",29.79,29.84,"2024-10-06 04:29:00",29.75,"2024-10-06 04:28:00",29.47,29.49,"2024-10-06 04:27:30",29.4,"2024-10-06 04:53:30",2.755,2.763,"2024-10-06 04:16:30",2.746,"2024-10-06 04:59:00",2.637,2.644,"2024-10-06 04:16:00",2.63,"2024-10-06 04:50:30",2.784,2.793,"2024-10-06 04:15:30",2.78,"2024-10-06 04:43:00",2.285,2.288,"2024-10-06 04:16:30",2.281,"2024-10-06 04:55:30",3.225,3.228,"2024-10-06 04:50:30",3.223,"2024-10-06 04:15:30",4.825,4.827,"2024-10-06 04:19:30",4.823,"2024-10-06 04:16:00",0.002031028,0,"NAN",0,0,31,"NAN","2024-10-06 04:15:30","NAN","2024-10-06 04:15:30","NAN",0,0,2,"NAN","2024-10-06 04:15:30","NAN","2024-10-06 04:15:30","NAN",0
"2024-10-06 06:00:00",408,74.74,"2024-10-06 05:01:00",12.45,0.087,"2024-10-06 05:07:00",0,"2024-10-06 05:00:30",605.9,18.65,19.2,"2024-10-06 05:05:00",18.1,"2024-10-06 06:00:00",96.5,98.6,"2024-10-06 05:50:00",94.5,"2024-10-06 05:00:30",26.67,26.89,"2024-10-06 05:01:00",26.44,"2024-10-06 05:47:00",29.29,29.51,"2024-10-06 05:02:30",29.09,"2024-10-06 05:49:30",29.85,29.97,"2024-10-06 05:02:30",29.7,"2024-10-06 05:44:30",30.06,30.19,"2024-10-06 05:33:00",29.92,"2024-10-06 05:59:30",29.78,29.88,"2024-10-06 05:03:30",29.75,"2024-10-06 05:26:30",29.47,29.49,"2024-10-06 05:29:00",29.45,"2024-10-06 05:09:30",2.735,2.747,"2024-10-06 05:00:30",2.722,"2024-10-06 05:54:30",2.628,2.636,"2024-10-06 05:01:00",2.622,"2024-10-06 05:36:30",2.78,2.789,"2024-10-06 05:01:00",2.773,"2024-10-06 05:53:00",2.284,2.287,"2024-10-06 05:40:30",2.281,"2024-10-06 05:23:00",3.225,3.228,"2024-10-06 05:14:30",3.221,"2024-10-06 05:09:30",4.827,4.831,"2024-10-06 05:52:00",4.825,"2024-10-06 05:00:30",0.002344456,0,0.246,236.9,34.63,242,1,"2024-10-06 05:24:30",0,"2024-10-06 05:00:30",0.494,229.4,57.41,258,1.4,"2024-10-06 05:36:30",0,"2024-10-06 05:00:30",-0.001,0.011
"2024-10-06 07:00:00",409,75.16,"2024-10-06 06:04:30",12.43,0.088,"2024-10-06 06:31:30",0,"2024-10-06 06:00:30",607.1,17.71,18.14,"2024-10-06 06:00:30",17.38,"2024-10-06 06:59:30",99,100,"2024-10-06 06:42:30",97.1,"2024-10-06 06:03:00",26.22,26.5,"2024-10-06 06:01:30",26.02,"2024-10-06 06:49:30",29.01,29.19,"2024-10-06 06:09:00",28.82,"2024-10-06 07:00:00",29.66,29.88,"2024-10-06 06:03:30",29.48,"2024-10-06 07:00:00",29.93,30.07,"2024-10-06 06:06:00",29.85,"2024-10-06 06:32:00",29.78,29.82,"2024-10-06 06:16:00",29.72,"2024-10-06 06:51:00",29.47,29.5,"2024-10-06 06:54:30",29.47,"2024-10-06 06:00:30",2.714,2.725,"2024-10-06 06:15:30",2.7,"2024-10-06 06:59:00",2.616,2.622,"2024-10-06 06:01:00",2.609,"2024-10-06 06:53:30",2.775,2.783,"2024-10-06 06:19:30",2.768,"2024-10-06 06:46:00",2.284,2.287,"2024-10-06 06:00:30",2.279,"2024-10-06 06:54:00",3.225,3.228,"2024-10-06 06:12:30",3.221,"2024-10-06 06:49:00",4.829,4.831,"2024-10-06 06:06:30",4.827,"2024-10-06 06:01:00",0.001800063,0,0.195,296.9,37.48,294,1,"2024-10-06 06:50:00",0,"2024-10-06 06:02:00",0.494,258.7,83.6,335,2.2,"2024-10-06 06:42:00",0,"2024-10-06 06:16:00",-0.002,0.465
"2024-10-06 08:00:00",410,75.23,"2024-10-06 07:03:00",12.41,0.088,"2024-10-06 07:03:30",0,"2024-10-06 07:00:30",608.3,17.16,17.42,"2024-10-06 07:05:00",16.98,"2024-10-06 07:39:00",99.9,100,"2024-10-06 07:05:00",98.9,"2024-10-06 07:01:00",25.82,26.12,"2024-10-06 07:06:00",25.61,"2024-10-06 07:56:30",28.7,28.86,"2024-10-06 07:03:00",28.5,"2024-10-06 07:50:00",29.48,29.68,"2024-10-06 07:06:00",29.33,"2024-10-06 07:38:30",29.89,29.99,"2024-10-06 07:12:00",29.77,"2024-10-06 07:54:30",29.76,29.82,"2024-10-06 07:08:00",29.65,"2024-10-06 07:19:30",29.48,29.58,"2024-10-06 07:37:00",29.45,"2024-10-06 07:14:30",2.694,2.704,"2024-10-06 07:12:00",2.68,"2024-10-06 07:59:30",2.607,2.615,"2024-10-06 07:01:00",2.6,"2024-10-06 07:59:00",2.77,2.777,"2024-10-06 07:01:30",2.764,"2024-10-06 07:50:30",2.28,2.283,"2024-10-06 07:01:30",2.275,"2024-10-06 07:38:00",3.224,3.228,"2024-10-06 07:06:00",3.219,"2024-10-06 07:27:30",4.83,4.831,"2024-10-06 07:00:30",4.829,"2024-10-06 07:01:30",0.007062555,0,0.211,256.7,17.21,171,1,"2024-10-06 07:33:00",0,"2024-10-06 07:00:30",0.738,272,31.27,282,1.3,"2024-10-06 07:15:30",0,"2024-10-06 07:01:00",-0.001,1.374
"2024-10-06 09:00:00",411,70.98,"2024-10-06 09:00:00",12.39,5.683,"2024-10-06 08:00:30",0,"2024-10-06 08:00:30",609.7,17.43,18.48,"2024-10-06 09:00:00",16.98,"2024-10-06 08:04:00",100,100,"2024-10-06 08:00:30",100,"2024-10-06 08:00:30",25.48,25.73,"2024-10-06 08:02:00",25.27,"2024-10-06 08:58:30",28.41,28.57,"2024-10-06 08:01:00",28.31,"2024-10-06 08:50:30",29.31,29.51,"2024-10-06 08:00:30",29.14,"2024-10-06 08:55:30",29.75,29.9,"2024-10-06 08:03:00",29.65,"2024-10-06 08:46:00",29.71,29.82,"2024-10-06 08:25:00",29.6,"2024-10-06 08:25:30",29.48,29.52,"2024-10-06 08:17:30",29.47,"2024-10-06 08:00:30",2.676,2.687,"2024-10-06 08:09:30",2.668,"2024-10-06 08:40:30",2.597,2.604,"2024-10-06 08:22:00",2.588,"2024-10-06 08:57:30",2.765,2.771,"2024-10-06 08:16:30",2.76,"2024-10-06 08:26:00",2.279,2.283,"2024-10-06 08:01:30",2.275,"2024-10-06 08:42:00",3.224,3.23,"2024-10-06 08:56:30",3.219,"2024-10-06 08:37:30",4.83,4.833,"2024-10-06 08:30:30",4.827,"2024-10-06 08:27:00",1.045099,0,0.267,238.9,33.92,186,1,"2024-10-06 08:41:00",0,"2024-10-06 08:03:30",0.514,240.5,31.47,281,1.1,"2024-10-06 08:23:30",0,"2024-10-06 08:02:30",0.176,2.242
"2024-10-06 10:00:00",412,53.85,"2024-10-06 10:00:00",12.55,12.62,"2024-10-06 09:01:00",0.078,"2024-10-06 09:01:30",594.9,20.92,23.78,"2024-10-06 10:00:00",18.52,"2024-10-06 09:00:30",93.7,100,"2024-10-06 09:00:30",76.52,"2024-10-06 09:59:30",25.28,25.43,"2024-10-06 09:59:00",25.19,"2024-10-06 09:27:00",28.15,28.35,"2024-10-06 09:01:00",27.96,"2024-10-06 09:57:30",29.12,29.31,"2024-10-06 09:04:30",28.96,"2024-10-06 09:39:00",29.7,29.78,"2024-10-06 09:23:00",29.51,"2024-10-06 09:57:00",29.62,29.78,"2024-10-06 09:01:00",29.57,"2024-10-06 09:13:30",29.48,29.5,"2024-10-06 09:06:30",29.47,"2024-10-06 09:00:30",2.667,2.673,"2024-10-06 09:03:30",2.66,"2024-10-06 09:58:00",2.588,2.594,"2024-10-06 09:01:00",2.582,"2024-10-06 09:46:00",2.76,2.766,"2024-10-06 09:17:30",2.755,"2024-10-06 09:50:00",2.275,2.279,"2024-10-06 09:56:30",2.273,"2024-10-06 09:12:00",3.225,3.228,"2024-10-06 09:03:30",3.219,"2024-10-06 09:19:30",4.83,4.833,"2024-10-06 09:38:00",4.829,"2024-10-06 09:00:30",4.699457,0,0.331,225.4,61.04,140,1.6,"2024-10-06 09:58:30",0,"2024-10-06 09:00:30",0.749,143.2,86.1,120,3.6,"2024-10-06 09:58:30",0,"2024-10-06 09:00:30",0.857,2.929
"2024-10-06 11:00:00",413,52.38,"2024-10-06 10:09:30",13.36,13.46,"2024-10-06 10:08:30",0.276,"2024-10-06 10:59:00",592.6,25.01,25.68,"2024-10-06 10:52:30",23.87,"2024-10-06 10:00:30",70.89,76.91,"2024-10-06 10:03:00",67.52,"2024-10-06 11:00:00",25.71,26.25,"2024-10-06 11:00:00",25.34,"2024-10-06 10:00:30",27.95,27.99,"2024-10-06 10:01:00",27.86,"2024-10-06 10:51:00",28.98,29.1,"2024-10-06 10:07:30",28.78,"2024-10-06 10:55:30",29.55,29.73,"2024-10-06 10:06:00",29.47,"2024-10-06 10:21:30",29.58,29.64,"2024-10-06 10:25:30",29.57,"2024-10-06 10:00:30",29.48,29.52,"2024-10-06 10:04:30",29.47,"2024-10-06 10:01:00",2.672,2.687,"2024-10-06 10:55:30",2.66,"2024-10-06 10:00:30",2.58,2.588,"2024-10-06 10:02:30",2.574,"2024-10-06 10:54:30",2.753,2.758,"2024-10-06 10:12:30",2.748,"2024-10-06 10:28:00",2.274,2.278,"2024-10-06 10:07:00",2.269,"2024-10-06 10:56:00",3.223,3.227,"2024-10-06 10:00:30",3.217,"2024-10-06 10:54:30",4.829,4.831,"2024-10-06 10:04:30",4.827,"2024-10-06 10:29:30",6.67396,0,0.729,174.9,76.6,296,2.2,"2024-10-06 10:08:00",0,"2024-10-06 10:01:00",2.283,123.1,29.31,91,5.9,"2024-10-06 10:24:30",0.3,"2024-10-06 10:48:30",1.305,3.421
"2024-10-06 13:00:00",414,51.75,"2024-10-06 12:00:30",13.45,16.82,"2024-10-06 12:27:00",0.059,"2024-10-06 12:50:30",598.6,28.22,28.94,"2024-10-06 12:55:00",27.44,"2024-10-06 12:34:00",56.23,58.41,"2024-10-06 12:15:30",51.61,"2024-10-06 12:53:00",29.02,30.17,"2024-10-06 12:58:30",27.89,"2024-10-06 12:00:30",28.02,28.16,"2024-10-06 12:48:30",27.91,"2024-10-06 12:01:30",28.65,28.73,"2024-10-06 12:04:00",28.53,"2024-10-06 12:32:30",29.36,29.42,"2024-10-06 12:06:00",29.26,"2024-10-06 12:04:30",29.57,29.63,"2024-10-06 12:28:30",29.47,"2024-10-06 12:51:00",29.47,29.5,"2024-10-06 12:03:30",29.45,"2024-10-06 12:51:30",2.767,2.805,"2024-10-06 13:00:00",2.73,"2024-10-06 12:00:30",2.577,2.582,"2024-10-06 12:57:00",2.573,"2024-10-06 12:01:00",2.745,2.753,"2024-10-06 12:08:00",2.74,"2024-10-06 12:56:00",2.267,2.273,"2024-10-06 12:01:00",2.262,"2024-10-06 12:53:00",3.214,3.219,"2024-10-06 12:34:00",3.21,"2024-10-06 12:13:30",4.825,4.829,"2024-10-06 12:21:30",4.823,"2024-10-06 12:30:30",12.35804,0,"NAN",0,0,210,"NAN","2024-10-06 12:00:30","NAN","2024-10-06 12:00:30","NAN",0,0,150,"NAN","2024-10-06 12:00:30","NAN","2024-10-06 12:00:30","NAN",3.588
"2024-10-06 14:00:00",415,57.63,"2024-10-06 13:41:30",13.43,16.7,"2024-10-06 13:46:30",0.094,"2024-10-06 13:53:30",604.4,29.7,31.03,"2024-10-06 13:56:00",28.48,"2024-10-06 13:17:00",51.16,54.6,"2024-10-06 13:10:00",47.96,"2024-10-06 13:56:30",31.45,32.77,"2024-10-06 14:00:00",30.15,"2024-10-06 13:01:00",28.46,28.78,"2024-10-06 13:56:30",28.13,"2024-10-06 13:01:30",28.63,28.69,"2024-10-06 13:11:30",28.53,"2024-10-06 13:43:30",29.33,29.38,"2024-10-06 13:07:30",29.21,"2024-10-06 13:49:30",29.48,29.59,"2024-10-06 13:17:00",29.36,"2024-10-06 13:58:30",29.47,29.49,"2024-10-06 13:21:00",29.42,"2024-10-06 13:20:00",2.846,2.893,"2024-10-06 13:58:30",2.805,"2024-10-06 13:00:30",2.587,2.594,"2024-10-06 13:46:30",2.579,"2024-10-06 13:08:30",2.741,2.745,"2024-10-06 13:25:30",2.737,"2024-10-06 13:41:30",2.262,2.265,"2024-10-06 13:00:30",2.259,"2024-10-06 13:50:30",3.212,3.217,"2024-10-06 13:13:30",3.207,"2024-10-06 13:38:30",4.822,4.825,"2024-10-06 13:00:30",4.819,"2024-10-06 13:33:30",16.50736,0,1.175,182.6,62.98,150,3.2,"2024-10-06 13:13:30",0,"2024-10-06 13:29:00",2.966,141.9,33.22,98,7.3,"2024-10-06 13:37:00",0,"2024-10-06 13:55:30",3.464,3.25
"2024-10-06 15:00:00",416,59.05,"2024-10-06 14:00:30",13.42,17.04,"2024-10-06 14:54:00",0.034,"2024-10-06 14:57:30",613.1,30.56,31.1,"2024-10-06 14:42:30",29.78,"2024-10-06 14:15:00",47.97,49.98,"2024-10-06 14:23:00",46,"2024-10-06 14:37:30",33.88,34.92,"2024-10-06 15:00:00",32.77,"2024-10-06 14:00:30",29.14,29.6,"2024-10-06 14:59:00",28.72,"2024-10-06 14:00:30",28.65,28.76,"2024-10-06 14:55:30",28.55,"2024-10-06 14:44:00",29.21,29.33,"2024-10-06 14:05:30",29.11,"2024-10-06 14:47:00",29.38,29.53,"2024-10-06 14:09:30",29.36,"2024-10-06 14:01:30",29.46,29.47,"2024-10-06 14:00:30",29.37,"2024-10-06 14:40:00",2.928,2.967,"2024-10-06 14:59:30",2.887,"2024-10-06 14:00:30",2.604,2.615,"2024-10-06 14:38:00",2.592,"2024-10-06 14:12:00",2.742,2.748,"2024-10-06 14:50:00",2.738,"2024-10-06 14:07:00",2.261,2.265,"2024-10-06 14:01:00",2.257,"2024-10-06 14:34:30",3.211,3.216,"2024-10-06 14:03:30",3.207,"2024-10-06 14:57:30",4.82,4.825,"2024-10-06 14:01:00",4.815,"2024-10-06 14:41:30",15.79147,0,1.309,181.2,67.81,134,3.9,"2024-10-06 14:21:30",0,"2024-10-06 14:01:00",3.029,139.6,37.84,152,6.5,"2024-10-06 14:17:30",0,"2024-10-06 14:30:30",3.34,2.66
"2024-10-06 16:00:00",417,64.67,"2024-10-06 15:00:30",13.39,16.8,"2024-10-06 15:56:00",0.078,"2024-10-06 15:19:00",615.2,30.64,31.87,"2024-10-06 15:56:30",29.59,"2024-10-06 15:15:00",46.93,49.98,"2024-10-06 15:16:30",42.15,"2024-10-06 15:53:00",35.59,36.24,"2024-10-06 15:57:30",34.97,"2024-10-06 15:01:00",29.94,30.34,"2024-10-06 15:52:30",29.44,"2024-10-06 15:01:30",28.87,29.08,"2024-10-06 15:58:30",28.72,"2024-10-06 15:05:00",29.18,29.25,"2024-10-06 15:18:30",29.1,"2024-10-06 15:17:30",29.38,29.44,"2024-10-06 15:18:30",29.36,"2024-10-06 15:01:00",29.41,29.47,"2024-10-06 15:05:30",29.32,"2024-10-06 15:40:30",2.987,3.005,"2024-10-06 15:59:30",2.964,"2024-10-06 15:00:30",2.627,2.644,"2024-10-06 15:59:30",2.615,"2024-10-06 15:01:00",2.744,2.751,"2024-10-06 15:48:30",2.738,"2024-10-06 15:05:00",2.26,2.264,"2024-10-06 15:01:30",2.257,"2024-10-06 15:46:00",3.207,3.21,"2024-10-06 15:01:30",3.203,"2024-10-06 15:35:30",4.818,4.825,"2024-10-06 15:24:30",4.813,"2024-10-06 15:34:00",14.72766,0,1.403,189.7,60.49,13,3.6,"2024-10-06 15:08:30",0,"2024-10-06 15:36:00",2.874,153.5,31.29,91,5.9,"2024-10-06 15:28:30",0,"2024-10-06 15:02:00",3.111,1.872
"2024-10-06 17:00:00",418,64.14,"2024-10-06 16:14:00",13.39,16.4,"2024-10-06 16:38:00",0.041,"2024-10-06 16:01:00",619.9,31.88,32.59,"2024-10-06 16:10:30",31.15,"2024-10-06 16:38:30",42.65,44.48,"2024-10-06 16:39:00",39.74,"2024-10-06 16:48:30",37.02,37.51,"2024-10-06 17:00:00",36.24,"2024-10-06 16:00:30",30.76,31.16,"2024-10-06 16:59:00",30.27,"2024-10-06 16:00:30",29.11,29.28,"2024-10-06 16:50:00",28.96,"2024-10-06 16:00:30",29.22,29.36,"2024-10-06 16:55:30",29.12,"2024-10-06 16:13:00",29.37,29.42,"2024-10-06 16:06:00",29.32,"2024-10-06 16:42:30",29.34,29.45,"2024-10-06 16:00:30",29.27,"2024-10-06 16:11:00",3.02,3.032,"2024-10-06 16:54:30",3.005,"2024-10-06 16:02:00",2.649,2.66,"2024-10-06 16:57:30",2.638,"2024-10-06 16:06:00",2.75,2.757,"2024-10-06 16:44:30",2.742,"2024-10-06 16:02:00",2.259,2.262,"2024-10-06 16:59:30",2.253,"2024-10-06 16:29:30",3.204,3.208,"2024-10-06 16:40:00",3.197,"2024-10-06 16:11:30",4.818,4.823,"2024-10-06 16:11:00",4.813,"2024-10-06 16:39:30",13.12344,0,0.984,181.9,68.75,4,3.1,"2024-10-06 16:00:30",0,"2024-10-06 16:14:00",2.772,132.9,33.36,137,6.7,"2024-10-06 16:23:30",0,"2024-10-06 16:31:00",2.838,0.969
"2024-10-06 18:00:00",419,64.98,"2024-10-06 17:08:30",13.36,16.15,"2024-10-06 17:02:30",0.023,"2024-10-06 17:24:30",618.7,31.98,32.66,"2024-10-06 17:30:30",30.84,"2024-10-06 17:55:00",42.81,45.81,"2024-10-06 17:55:30",40.06,"2024-10-06 17:29:30",37.69,37.82,"2024-10-06 17:41:00",37.49,"2024-10-06 17:00:30",31.53,31.91,"2024-10-06 17:56:30",31.13,"2024-10-06 17:01:00",29.45,29.72,"2024-10-06 17:53:00",29.2,"2024-10-06 17:00:30",29.33,29.38,"2024-10-06 17:08:00",29.19,"2024-10-06 17:05:00",29.37,29.43,"2024-10-06 17:14:00",29.28,"2024-10-06 17:39:30",29.29,29.42,"2024-10-06 17:14:30",29.27,"2024-10-06 17:02:00",3.03,3.035,"2024-10-06 17:36:30",3.021,"2024-10-06 17:50:30",2.669,2.68,"2024-10-06 17:55:30",2.659,"2024-10-06 17:01:30",2.758,2.766,"2024-10-06 17:40:00",2.753,"2024-10-06 17:01:00",2.258,2.262,"2024-10-06 18:00:00",2.255,"2024-10-06 17:22:00",3.202,3.208,"2024-10-06 17:30:30",3.196,"2024-10-06 17:39:30",4.817,4.819,"2024-10-06 17:00:30",4.811,"2024-10-06 17:04:30",10.44615,0,1.003,175,75.91,222,4,"2024-10-06 17:36:00",0,"2024-10-06 17:00:30",2.76,134.5,28.33,104,6,"2024-10-06 17:47:00",0,"2024-10-06 17:02:30",2.256,0.151
"2024-10-06 19:00:00",420,67.95,"2024-10-06 18:00:30",13.4,15.57,"2024-10-06 18:40:00",0.076,"2024-10-06 18:14:30",612.5,30.32,31.29,"2024-10-06 18:09:30",29.46,"2024-10-06 18:59:00",47.58,51.09,"2024-10-06 18:59:00",44.7,"2024-10-06 18:08:30",37.31,37.69,"2024-10-06 18:00:30",36.66,"2024-10-06 18:57:00",32.14,32.32,"2024-10-06 18:42:30",31.91,"2024-10-06 18:00:30",29.78,29.98,"2024-10-06 18:59:30",29.52,"2024-10-06 18:15:00",29.39,29.56,"2024-10-06 18:55:30",29.23,"2024-10-06 18:06:00",29.37,29.42,"2024-10-06 18:18:30",29.28,"2024-10-06 18:24:30",29.28,29.32,"2024-10-06 18:01:00",29.27,"2024-10-06 18:02:00",3.006,3.026,"2024-10-06 18:00:30",2.983,"2024-10-06 18:54:30",2.684,2.693,"2024-10-06 18:58:30",2.674,"2024-10-06 18:00:30",2.768,2.779,"2024-10-06 18:54:00",2.76,"2024-10-06 18:29:00",2.263,2.266,"2024-10-06 18:32:30",2.259,"2024-10-06 18:04:00",3.202,3.205,"2024-10-06 18:06:30",3.197,"2024-10-06 18:01:00",4.814,4.817,"2024-10-06 18:11:00",4.811,"2024-10-06 18:16:30",6.128462,0,1.382,184.7,47.19,143,4.3,"2024-10-06 18:29:30",0,"2024-10-06 18:04:00",3.008,152.5,27.82,136,6.1,"2024-10-06 18:01:30",0,"2024-10-06 18:34:30",0.643,0
"2024-10-06 20:00:00",421,72,"2024-10-06 19:45:30",13.18,13.4,"2024-10-06 20:00:00",0.001,"2024-10-06 19:58:00",602.7,27.63,28.45,"2024-10-06 19:45:30",27.05,"2024-10-06 19:59:30",58.32,59.96,"2024-10-06 20:00:00",56.53,"2024-10-06 19:46:00",35.37,35.62,"2024-10-06 19:46:00",35.2,"2024-10-06 19:57:00",32.41,32.5,"2024-10-06 19:49:00",32.34,"2024-10-06 19:51:00",30.23,30.31,"2024-10-06 19:53:00",30.14,"2024-10-06 19:46:00",29.58,29.71,"2024-10-06 19:59:30",29.49,"2024-10-06 19:47:00",29.38,29.44,"2024-10-06 19:49:30",29.36,"2024-10-06 19:47:30",29.28,29.32,"2024-10-06 19:48:00",29.27,"2024-10-06 19:45:30",2.932,2.943,"2024-10-06 19:47:00",2.923,"2024-10-06 19:59:30",2.697,2.7,"2024-10-06 19:46:30",2.693,"2024-10-06 19:47:30",2.78,2.784,"2024-10-06 19:59:00",2.776,"2024-10-06 19:47:00",2.267,2.27,"2024-10-06 19:51:30",2.264,"2024-10-06 19:53:00",3.206,3.208,"2024-10-06 19:59:30",3.203,"2024-10-06 19:45:30",4.813,4.815,"2024-10-06 19:48:30",4.811,"2024-10-06 19:48:00",0.2259451,0,"NAN",0,0,335,"NAN","2024-10-06 19:45:30","NAN","2024-10-06 19:45:30","NAN",0,0,104,"NAN","2024-10-06 19:45:30","NAN","2024-10-06 19:45:30","NAN",0
"2024-10-06 21:00:00",422,72.49,"2024-10-06 20:00:30",12.57,0.296,"2024-10-06 21:00:00",0,"2024-10-06 20:01:00",592.4,25.44,27.08,"2024-10-06 20:00:30",24.17,"2024-10-06 21:00:00",64.74,70.78,"2024-10-06 21:00:00",59.77,"2024-10-06 20:01:00",34.39,35.2,"2024-10-06 20:00:30",33.54,"2024-10-06 21:00:00",32.33,32.45,"2024-10-06 20:04:30",32.29,"2024-10-06 21:00:00",30.35,30.52,"2024-10-06 20:43:30",30.14,"2024-10-06 20:00:30",29.71,29.78,"2024-10-06 20:26:00",29.59,"2024-10-06 20:01:30",29.39,29.46,"2024-10-06 20:53:30",29.36,"2024-10-06 20:01:00",29.28,29.32,"2024-10-06 20:49:00",29.27,"2024-10-06 20:00:30",2.896,2.929,"2024-10-06 20:03:00",2.867,"2024-10-06 20:56:00",2.696,2.7,"2024-10-06 20:05:30",2.69,"2024-10-06 20:59:30",2.786,2.795,"2024-10-06 20:27:30",2.78,"2024-10-06 20:06:00",2.268,2.274,"2024-10-06 20:56:00",2.262,"2024-10-06 20:06:30",3.208,3.212,"2024-10-06 20:51:00",3.203,"2024-10-06 20:15:30",4.814,4.817,"2024-10-06 20:38:00",4.811,"2024-10-06 20:04:00",0.09096578,0,0.618,145.2,88.8,56,1.9,"2024-10-06 20:46:30",0,"2024-10-06 20:03:30",2.824,122.9,19.38,135,5.9,"2024-10-06 20:30:00",0.4,"2024-10-06 20:24:00",0.023,0
"2024-10-06 22:00:00",423,76.76,"2024-10-06 21:00:30",12.56,0.085,"2024-10-06 21:55:00",0,"2024-10-06 21:00:30",594.8,23.38,24.21,"2024-10-06 21:00:30",22.67,"2024-10-06 21:58:30",74.63,78.48,"2024-10-06 22:00:00",70.2,"2024-10-06 21:01:00",32.85,33.58,"2024-10-06 21:02:00",32.13,"2024-10-06 21:59:30",32.13,32.32,"2024-10-06 21:00:30",31.89,"2024-10-06 21:58:00",30.5,30.69,"2024-10-06 21:46:30",30.29,"2024-10-06 21:15:00",29.84,29.97,"2024-10-06 21:44:00",29.67,"2024-10-06 21:06:00",29.47,29.62,"2024-10-06 21:56:30",29.36,"2024-10-06 21:01:30",29.29,29.4,"2024-10-06 21:49:00",29.27,"2024-10-06 21:00:30",2.837,2.869,"2024-10-06 21:00:30",2.807,"2024-10-06 21:59:30",2.689,2.693,"2024-10-06 21:02:30",2.685,"2024-10-06 21:39:30",2.791,2.798,"2024-10-06 21:41:30",2.786,"2024-10-06 21:33:00",2.272,2.275,"2024-10-06 21:58:00",2.269,"2024-10-06 21:12:00",3.209,3.216,"2024-10-06 21:28:30",3.203,"2024-10-06 21:35:30",4.815,4.817,"2024-10-06 21:31:00",4.811,"2024-10-06 21:46:30",0.006326986,0,0.502,70.97,82,107,2.3,"2024-10-06 21:15:30",0,"2024-10-06 21:03:00",2.46,122,18.66,126,5.5,"2024-10-06 21:19:00",0.6,"2024-10-06 21:10:30",0.008,0
"2024-10-06 23:00:00",424,79.63,"2024-10-06 22:01:30",12.55,0.084,"2024-10-06 22:41:30",0,"2024-10-06 22:00:30",604,22.16,22.66,"2024-10-06 22:00:30",21.75,"2024-10-06 22:59:30",83.6,89,"2024-10-06 22:59:00",77.83,"2024-10-06 22:01:00",31.52,32.2,"2024-10-06 22:00:30",30.92,"2024-10-06 22:54:00",31.73,31.93,"2024-10-06 22:01:00",31.5,"2024-10-06 22:48:00",30.61,30.72,"2024-10-06 22:48:00",30.47,"2024-10-06 22:07:00",29.93,30.06,"2024-10-06 22:59:00",29.85,"2024-10-06 22:03:30",29.57,29.67,"2024-10-06 22:47:30",29.49,"2024-10-06 22:02:30",29.31,29.42,"2024-10-06 22:48:00",29.27,"2024-10-06 22:00:30",2.783,2.81,"2024-10-06 22:05:00",2.758,"2024-10-06 22:59:30",2.681,2.687,"2024-10-06 22:04:30",2.676,"2024-10-06 22:47:30",2.791,2.798,"2024-10-06 22:38:00",2.786,"2024-10-06 22:01:00",2.275,2.279,"2024-10-06 22:45:00",2.27,"2024-10-06 22:02:30",3.209,3.214,"2024-10-06 22:53:30",3.205,"2024-10-06 22:01:30",4.816,4.819,"2024-10-06 22:34:30",4.811,"2024-10-06 22:10:00",0.005400514,0,0.767,180.9,52.3,185,2.1,"2024-10-06 22:05:30",0,"2024-10-06 22:00:30",2.5,137,22.75,115,6.1,"2024-10-06 22:15:00",0,"2024-10-06 22:44:00",0.007,0
"2024-10-07 00:00:00",425,80.4,"2024-10-07 00:00:00",12.52,0.083,"2024-10-06 23:07:30",0,"2024-10-06 23:00:30",606.4,21.48,21.78,"2024-10-06 23:00:30",21.23,"2024-10-06 23:58:30",91.2,93.1,"2024-10-06 23:52:00",88.4,"2024-10-06 23:00:30",30.41,30.98,"2024-10-06 23:01:30",29.9,"2024-10-06 23:58:30",31.31,31.52,"2024-10-06 23:03:00",31.09,"2024-10-06 23:48:30",30.58,30.73,"2024-10-06 23:00:30",30.4,"2024-10-06 23:57:30",30.07,30.17,"2024-10-06 23:52:30",29.96,"2024-10-06 23:23:30",29.58,29.63,"2024-10-06 23:27:00",29.57,"2024-10-06 23:00:30",29.38,29.47,"2024-10-06 23:54:00",29.27,"2024-10-06 23:04:00",2.74,2.759,"2024-10-06 23:02:00",2.717,"2024-10-06 23:59:00",2.67,2.677,"2024-10-06 23:00:30",2.664,"2024-10-06 23:55:00",2.792,2.799,"2024-10-06 23:12:00",2.787,"2024-10-06 23:00:30",2.276,2.281,"2024-10-06 23:26:30",2.273,"2024-10-06 23:04:00",3.214,3.217,"2024-10-06 23:48:30",3.208,"2024-10-06 23:02:30",4.815,4.821,"2024-10-06 23:49:30",4.811,"2024-10-06 23:19:30",0.004964962,0,0.549,68.12,78.59,163,2.4,"2024-10-06 23:35:00",0,"2024-10-06 23:01:30",1.587,115.6,29.66,161,3.7,"2024-10-06 23:14:30",0.3,"2024-10-06 23:05:00",0.002,0
"2024-10-07 01:00:00",426,77.89,"2024-10-07 01:00:00",12.51,0.086,"2024-10-07 00:46:30",0,"2024-10-07 00:00:30",607.8,20.92,21.26,"2024-10-07 00:00:30",20.71,"2024-10-07 00:58:30",94.6,96.3,"2024-10-07 00:52:30",92.2,"2024-10-07 00:03:00",29.53,29.96,"2024-10-07 00:02:30",29.11,"2024-10-07 00:56:30",30.87,31.11,"2024-10-07 00:05:00",30.68,"2024-10-07 00:46:30",30.45,30.6,"2024-10-07 00:01:00",30.32,"2024-10-07 00:54:30",30.11,30.17,"2024-10-07 00:09:00",30.02,"2024-10-07 00:31:30",29.59,29.67,"2024-10-07 00:22:00",29.57,"2024-10-07 00:00:30",29.43,29.47,"2024-10-07 00:02:00",29.35,"2024-10-07 00:06:30",2.702,2.719,"2024-10-07 00:00:30",2.687,"2024-10-07 00:52:00",2.658,2.664,"2024-10-07 00:11:00",2.65,"2024-10-07 00:58:00",2.793,2.799,"2024-10-07 00:09:00",2.787,"2024-10-07 00:59:30",2.278,2.281,"2024-10-07 00:05:30",2.274,"2024-10-07 00:20:30",3.218,3.221,"2024-10-07 00:43:30",3.214,"2024-10-07 00:00:30",4.815,4.819,"2024-10-07 00:03:00",4.809,"2024-10-07 00:09:30",0.004122356,0,0.468,194.9,49.86,178,1.4,"2024-10-07 00:56:00",0,"2024-10-07 00:00:30",1.014,161.7,34.1,139,3.3,"2024-10-07 00:26:30",0,"2024-10-07 00:31:00",0.001,0
"2024-10-07 02:00:00",427,76.19,"2024-10-07 01:59:30",12.49,0.086,"2024-10-07 01:19:00",0,"2024-10-07 01:00:30",607.5,20.54,20.75,"2024-10-07 01:00:30",20.44,"2024-10-07 01:56:00",96.3,97.2,"2024-10-07 01:35:00",95.2,"2024-10-07 01:00:30",28.77,29.13,"2024-10-07 01:01:00",28.43,"2024-10-07 01:59:30",30.46,30.71,"2024-10-07 01:01:00",30.27,"2024-10-07 01:50:30",30.34,30.5,"2024-10-07 01:13:30",30.16,"2024-10-07 01:57:30",30.12,30.19,"2024-10-07 01:48:30",30.03,"2024-10-07 01:21:30",29.65,29.77,"2024-10-07 01:46:30",29.57,"2024-10-07 01:04:00",29.47,29.49,"2024-10-07 01:25:30",29.4,"2024-10-07 01:30:00",2.673,2.688,"2024-10-07 01:02:00",2.658,"2024-10-07 01:58:30",2.646,2.653,"2024-10-07 01:00:30",2.638,"2024-10-07 02:00:00",2.789,2.798,"2024-10-07 01:36:30",2.784,"2024-10-07 01:14:00",2.279,2.282,"2024-10-07 01:23:30",2.275,"2024-10-07 01:00:30",3.22,3.225,"2024-10-07 01:26:00",3.214,"2024-10-07 01:42:00",4.816,4.819,"2024-10-07 01:03:00",4.813,"2024-10-07 01:00:30",0.003371278,0,0.423,48.05,86.2,342,1.4,"2024-10-07 01:02:30",0,"2024-10-07 01:02:00",0.904,102.8,63.18,68,2.1,"2024-10-07 01:27:30",0,"2024-10-07 01:03:30",0,0
"2024-10-07 04:00:00",428,75.19,"2024-10-07 03:28:30",12.46,0.086,"2024-10-07 03:01:30",0,"2024-10-07 03:00:30",608.8,19.29,20.13,"2024-10-07 03:00:30",18.75,"2024-10-07 03:51:30",98.5,99.8,"2024-10-07 03:55:30",97.5,"2024-10-07 03:30:30",27.53,27.84,"2024-10-07 03:00:30",27.27,"2024-10-07 03:47:00",29.76,29.95,"2024-10-07 03:07:30",29.54,"2024-10-07 03:54:30",30.03,30.17,"2024-10-07 03:11:30",29.86,"2024-10-07 03:59:30",30.09,30.19,"2024-10-07 03:14:30",30,"2024-10-07 03:54:30",29.77,29.84,"2024-10-07 03:10:00",29.67,"2024-10-07 03:13:30",29.47,29.49,"2024-10-07 03:02:30",29.45,"2024-10-07 03:12:00",2.626,2.637,"2024-10-07 03:01:30",2.614,"2024-10-07 03:58:00",2.621,2.631,"2024-10-07 03:01:00",2.612,"2024-10-07 03:52:00",2.783,2.79,"2024-10-07 03:03:30",2.777,"2024-10-07 03:34:00",2.278,2.282,"2024-10-07 03:27:30",2.274,"2024-10-07 03:22:30",3.218,3.223,"2024-10-07 03:49:00",3.214,"2024-10-07 03:14:00",4.82,4.821,"2024-10-07 03:03:00",4.817,"2024-10-07 03:00:30",0.002321815,0,"NAN",0,0,274,"NAN","2024-10-07 03:00:30","NAN","2024-10-07 03:00:30","NAN",0,0,235,"NAN","2024-10-07 03:00:30","NAN","2024-10-07 03:00:30","NAN",0
"2024-10-07 05:00:00",429,75.33,"2024-10-07 04:41:00",12.46,0.087,"2024-10-07 04:48:30",0,"2024-10-07 04:00:30",609.2,18.49,18.82,"2024-10-07 04:02:00",17.97,"2024-10-07 04:45:30",99.8,100,"2024-10-07 04:05:00",99,"2024-10-07 04:04:30",27,27.29,"2024-10-07 04:03:00",26.82,"2024-10-07 04:58:00",29.42,29.63,"2024-10-07 04:04:00",29.26,"2024-10-07 04:49:00",29.84,30.02,"2024-10-07 04:01:00",29.71,"2024-10-07 04:49:00",30,30.14,"2024-10-07 04:08:00",29.87,"2024-10-07 04:36:00",29.78,29.86,"2024-10-07 04:18:30",29.73,"2024-10-07 04:10:30",29.48,29.5,"2024-10-07 04:07:30",29.47,"2024-10-07 04:00:30",2.606,2.616,"2024-10-07 04:12:30",2.593,"2024-10-07 04:59:00",2.609,2.618,"2024-10-07 04:01:30",2.598,"2024-10-07 04:56:30",2.78,2.787,"2024-10-07 04:09:30",2.771,"2024-10-07 04:53:30",2.278,2.283,"2024-10-07 04:14:30",2.274,"2024-10-07 04:18:30",3.218,3.221,"2024-10-07 04:06:30",3.216,"2024-10-07 04:08:00",4.822,4.825,"2024-10-07 04:37:00",4.819,"2024-10-07 04:05:30",0.002016067,0,0.505,236.5,28.19,199,1.1,"2024-10-07 04:17:00",0,"2024-10-07 04:00:30",1.187,250.9,14.71,238,1.9,"2024-10-07 04:18:00",0.6,"2024-10-07 04:07:30",-0.001,0
"2024-10-07 06:00:00",430,75.28,"2024-10-07 05:45:00",12.42,0.088,"2024-10-07 05:49:00",0,"2024-10-07 05:00:30",608.7,17.9,18.27,"2024-10-07 05:00:30",17.64,"2024-10-07 05:55:00",100,100,"2024-10-07 05:05:00",99.9,"2024-10-07 05:03:30",26.58,26.87,"2024-10-07 05:01:30",26.44,"2024-10-07 05:37:30",29.13,29.36,"2024-10-07 05:01:00",28.89,"2024-10-07 05:59:00",29.69,29.86,"2024-10-07 05:02:30",29.52,"2024-10-07 05:37:30",29.93,30,"2024-10-07 05:10:00",29.83,"2024-10-07 05:13:30",29.78,29.86,"2024-10-07 05:18:00",29.7,"2024-10-07 05:57:00",29.48,29.52,"2024-10-07 05:07:00",29.47,"2024-10-07 05:00:30",2.59,2.601,"2024-10-07 05:06:00",2.58,"2024-10-07 05:58:30",2.597,2.606,"2024-10-07 05:00:30",2.589,"2024-10-07 05:45:00",2.774,2.78,"2024-10-07 05:27:00",2.768,"2024-10-07 06:00:00",2.277,2.282,"2024-10-07 05:13:00",2.273,"2024-10-07 05:57:30",3.218,3.223,"2024-10-07 05:54:30",3.216,"2024-10-07 05:08:30",4.824,4.825,"2024-10-07 05:03:00",4.821,"2024-10-07 05:19:00",0.001598196,0,0.517,238.3,21.4,242,1.4,"2024-10-07 05:47:30",0,"2024-10-07 05:04:30",1.16,245.3,16.19,264,1.8,"2024-10-07 05:08:00",0.3,"2024-10-07 05:45:00",-0.001,0.011
"2024-10-07 07:00:00",431,75.34,"2024-10-07 06:00:30",12.38,0.087,"2024-10-07 06:51:00",0,"2024-10-07 06:00:30",608.4,17.43,17.7,"2024-10-07 06:00:30",17.25,"2024-10-07 06:51:30",100,100,"2024-10-07 06:00:30",100,"2024-10-07 06:00:30",26.2,26.46,"2024-10-07 06:01:00",26.02,"2024-10-07 06:44:00",28.84,28.99,"2024-10-07 06:03:30",28.68,"2024-10-07 06:50:00",29.51,29.67,"2024-10-07 06:06:00",29.31,"2024-10-07 06:46:30",29.89,29.97,"2024-10-07 06:01:00",29.76,"2024-10-07 06:54:00",29.76,29.84,"2024-10-07 06:59:00",29.65,"2024-10-07 06:38:00",29.49,29.55,"2024-10-07 06:19:30",29.47,"2024-10-07 06:00:30",2.576,2.584,"2024-10-07 06:05:30",2.565,"2024-10-07 07:00:00",2.587,2.594,"2024-10-07 06:02:00",2.579,"2024-10-07 06:59:00",2.77,2.776,"2024-10-07 06:29:00",2.764,"2024-10-07 06:55:00",2.274,2.278,"2024-10-07 06:13:30",2.269,"2024-10-07 06:37:00",3.218,3.223,"2024-10-07 06:11:00",3.214,"2024-10-07 06:54:00",4.825,4.827,"2024-10-07 06:37:30",4.821,"2024-10-07 06:42:00",0.001450471,0,0.461,243.9,22.13,230,1.1,"2024-10-07 06:13:30",0,"2024-10-07 06:17:30",0.985,243.7,13.97,238,1.6,"2024-10-07 06:55:00",0.5,"2024-10-07 06:20:30",-0.002,0.469
"2024-10-07 08:00:00",432,75.51,"2024-10-07 07:59:30",12.37,0.087,"2024-10-07 07:00:30",0,"2024-10-07 07:00:30",608.1,17,17.29,"2024-10-07 07:00:30",16.85,"2024-10-07 07:59:00",100,100,"2024-10-07 07:00:30",100,"2024-10-07 07:00:30",25.85,26.1,"2024-10-07 07:13:30",25.61,"2024-10-07 07:54:30",28.58,28.78,"2024-10-07 07:06:30",28.37,"2024-10-07 07:58:00",29.37,29.49,"2024-10-07 07:05:00",29.22,"2024-10-07 07:57:00",29.75,29.91,"2024-10-07 07:01:30",29.65,"2024-10-07 07:50:30",29.71,29.82,"2024-10-07 07:08:30",29.6,"2024-10-07 07:55:30",29.49,29.6,"2024-10-07 07:58:00",29.47,"2024-10-07 07:00:30",2.561,2.566,"2024-10-07 07:01:00",2.554,"2024-10-07 08:00:00",2.578,2.585,"2024-10-07 07:07:00",2.573,"2024-10-07 07:50:30",2.764,2.77,"2024-10-07 07:03:30",2.758,"2024-10-07 07:33:30",2.274,2.279,"2024-10-07 07:16:30",2.27,"2024-10-07 07:58:00",3.219,3.223,"2024-10-07 07:27:30",3.214,"2024-10-07 07:02:00",4.826,4.827,"2024-10-07 07:01:30",4.821,"2024-10-07 07:06:00",0.008313368,0,0.527,233.4,23.37,220,1.3,"2024-10-07 07:38:30",0,"2024-10-07 07:00:30",1.122,244.4,11.72,228,1.8,"2024-10-07 07:36:30",0.5,"2024-10-07 07:56:30",-0.001,1.378
"2024-10-07 09:00:00",433,71.54,"2024-10-07 09:00:00",12.35,6.075,"2024-10-07 08:00:30",0,"2024-10-07 08:00:30",609.4,17.07,17.9,"2024-10-07 09:00:00",16.85,"2024-10-07 08:12:00",100,100,"2024-10-07 08:00:30",100,"2024-10-07 08:00:30",25.51,25.75,"2024-10-07 08:01:00",25.33,"2024-10-07 08:57:00",28.32,28.45,"2024-10-07 08:02:00",28.09,"2024-10-07 09:00:00",29.18,29.31,"2024-10-07 08:16:30",28.98,"2024-10-07 08:59:30",29.73,29.78,"2024-10-07 08:09:30",29.64,"2024-10-07 08:46:00",29.63,29.75,"2024-10-07 08:27:30",29.57,"2024-10-07 08:16:30",29.49,29.56,"2024-10-07 08:08:30",29.47,"2024-10-07 08:01:00",2.548,2.557,"2024-10-07 08:27:00",2.541,"2024-10-07 08:48:00",2.569,2.577,"2024-10-07 08:01:30",2.562,"2024-10-07 08:41:00",2.759,2.766,"2024-10-07 08:05:00",2.755,"2024-10-07 08:20:00",2.27,2.274,"2024-10-07 08:01:00",2.266,"2024-10-07 08:29:00",3.22,3.223,"2024-10-07 08:09:00",3.216,"2024-10-07 08:01:00",4.826,4.827,"2024-10-07 08:00:30",4.821,"2024-10-07 08:13:00",1.111281,0,0.313,245.5,26.97,248,1,"2024-10-07 08:31:30",0,"2024-10-07 08:01:00",0.855,245.1,15.73,257,1.5,"2024-10-07 08:40:30",0,"2024-10-07 08:28:00",0.184,2.249
"2024-10-07 10:00:00",434,53.45,"2024-10-07 10:00:00",12.48,12.61,"2024-10-07 09:03:30",0.06,"2024-10-07 09:00:30",603.7,20.11,23.52,"2024-10-07 10:00:00",17.85,"2024-10-07 09:00:30",97.1,100,"2024-10-07 09:00:30",83.7,"2024-10-07 10:00:00",25.27,25.46,"2024-10-07 09:03:30",25.19,"2024-10-07 09:14:30",28.06,28.22,"2024-10-07 09:01:00",27.94,"2024-10-07 09:41:00",29.04,29.13,"2024-10-07 09:08:30",28.89,"2024-10-07 09:59:30",29.59,29.74,"2024-10-07 09:01:00",29.45,"2024-10-07 09:49:30",29.59,29.67,"2024-10-07 09:03:30",29.57,"2024-10-07 09:01:00",29.48,29.52,"2024-10-07 09:03:30",29.47,"2024-10-07 09:00:30",2.543,2.549,"2024-10-07 09:06:30",2.537,"2024-10-07 09:36:30",2.561,2.565,"2024-10-07 09:00:30",2.555,"2024-10-07 10:00:00",2.754,2.761,"2024-10-07 09:00:30",2.747,"2024-10-07 09:57:30",2.269,2.272,"2024-10-07 09:22:00",2.265,"2024-10-07 09:13:30",3.219,3.223,"2024-10-07 09:01:00",3.214,"2024-10-07 09:42:30",4.825,4.827,"2024-10-07 09:02:00",4.821,"2024-10-07 09:22:30",4.752322,0,0.387,255.1,70.26,359,1.7,"2024-10-07 09:57:00",0,"2024-10-07 09:01:00",0.921,233.6,87.6,112,3.7,"2024-10-07 10:00:00",0,"2024-10-07 09:15:00",0.852,2.932
"2024-10-07 11:00:00",435,47.3,"2024-10-07 11:00:00",13.37,13.51,"2024-10-07 10:46:30",0.265,"2024-10-07 10:59:30",593.6,26.68,27.76,"2024-10-07 10:58:30",25.8,"2024-10-07 10:31:30",68.83,72.76,"2024-10-07 10:30:30",62.83,"2024-10-07 10:59:00",25.83,26.16,"2024-10-07 10:59:30",25.59,"2024-10-07 10:30:30",27.8,27.96,"2024-10-07 10:33:00",27.74,"2024-10-07 10:44:30",28.85,28.9,"2024-10-07 10:44:00",28.76,"2024-10-07 10:59:30",29.5,29.56,"2024-10-07 10:33:30",29.43,"2024-10-07 10:46:30",29.58,29.63,"2024-10-07 10:41:30",29.57,"2024-10-07 10:31:30",29.48,29.51,"2024-10-07 10:32:30",29.47,"2024-10-07 10:30:30",2.552,2.565,"2024-10-07 10:59:00",2.541,"2024-10-07 10:33:00",2.553,2.556,"2024-10-07 10:36:30",2.55,"2024-10-07 10:52:30",2.747,2.753,"2024-10-07 10:30:30",2.744,"2024-10-07 10:48:00",2.264,2.268,"2024-10-07 10:32:00",2.261,"2024-10-07 10:52:00",3.214,3.217,"2024-10-07 10:31:30",3.21,"2024-10-07 10:37:30",4.825,4.827,"2024-10-07 10:34:00",4.823,"2024-10-07 10:35:00",5.303976,0,"NAN",0,0,32,"NAN","2024-10-07 10:30:30","NAN","2024-10-07 10:30:30","NAN",0,0,64,"NAN","2024-10-07 10:30:30","NAN","2024-10-07 10:30:30","NAN",3.488
"2024-10-07 12:00:00",436,47.33,"2024-10-07 11:05:00",13.43,13.58,"2024-10-07 11:11:00",0.178,"2024-10-07 11:58:30",597.2,27.33,28.81,"2024-10-07 11:49:00",26.13,"2024-10-07 11:33:30",63.79,67.91,"2024-10-07 11:35:30",58.39,"2024-10-07 11:49:30",27.05,27.99,"2024-10-07 12:00:00",26.18,"2024-10-07 11:00:30",27.75,27.79,"2024-10-07 11:01:30",27.72,"2024-10-07 11:40:00",28.7,28.87,"2024-10-07 11:05:30",28.57,"2024-10-07 11:59:30",29.38,29.54,"2024-10-07 11:12:00",29.28,"2024-10-07 11:42:30",29.58,29.63,"2024-10-07 11:46:30",29.54,"2024-10-07 11:48:00",29.48,29.5,"2024-10-07 11:13:00",29.47,"2024-10-07 11:00:30",2.586,2.614,"2024-10-07 11:59:30",2.558,"2024-10-07 11:03:00",2.55,2.552,"2024-10-07 11:00:30",2.543,"2024-10-07 11:56:00",2.745,2.751,"2024-10-07 11:01:30",2.741,"2024-10-07 11:49:30",2.264,2.269,"2024-10-07 11:02:30",2.261,"2024-10-07 11:03:00",3.211,3.214,"2024-10-07 11:00:30",3.205,"2024-10-07 11:59:00",4.823,4.825,"2024-10-07 11:00:30",4.819,"2024-10-07 11:56:30",10.721,0,0.858,75.34,80.9,193,2.3,"2024-10-07 11:53:00",0,"2024-10-07 11:04:00",2.684,102.3,26.8,135,5.5,"2024-10-07 11:47:30",0,"2024-10-07 11:15:30",2.187,3.634
"2024-10-07 13:00:00",437,51.36,"2024-10-07 12:00:30",13.4,15.86,"2024-10-07 12:23:00",0.108,"2024-10-07 12:32:30",605,29.14,30.5,"2024-10-07 12:39:00",27.89,"2024-10-07 12:03:30",55.36,62.05,"2024-10-07 12:06:00",49.26,"2024-10-07 12:39:00",29.3,30.79,"2024-10-07 12:59:30",27.99,"2024-10-07 12:00:30",27.96,28.16,"2024-10-07 12:52:00",27.75,"2024-10-07 12:02:00",28.64,28.69,"2024-10-07 12:09:00",28.5,"2024-10-07 12:49:30",29.34,29.38,"2024-10-07 12:00:30",29.28,"2024-10-07 12:15:30",29.55,29.61,"2024-10-07 12:03:00",29.44,"2024-10-07 12:45:30",29.48,29.51,"2024-10-07 12:29:00",29.47,"2024-10-07 12:00:30",2.651,2.697,"2024-10-07 13:00:00",2.609,"2024-10-07 12:00:30",2.551,2.558,"2024-10-07 12:48:00",2.546,"2024-10-07 12:12:30",2.738,2.744,"2024-10-07 12:02:00",2.734,"2024-10-07 12:42:00",2.259,2.262,"2024-10-07 12:01:30",2.255,"2024-10-07 12:49:00",3.208,3.212,"2024-10-07 12:02:00",3.203,"2024-10-07 12:40:00",4.82,4.823,"2024-10-07 12:00:30",4.817,"2024-10-07 12:50:00",14.3673,0,0.938,136.1,84.9,118,3.2,"2024-10-07 12:07:30",0,"2024-10-07 12:03:30",2.554,111.2,32.91,131,5.9,"2024-10-07 12:31:00",0,"2024-10-07 12:03:30",3.009,3.579
"2024-10-07 14:00:00",438,58.87,"2024-10-07 13:00:30",13.4,17.06,"2024-10-07 13:29:30",0.1,"2024-10-07 13:58:00",610,29.47,30.01,"2024-10-07 13:06:30",28.8,"2024-10-07 13:36:00",52.3,55.78,"2024-10-07 13:24:30",50.05,"2024-10-07 13:29:30",31.89,32.76,"2024-10-07 13:59:00",30.75,"2024-10-07 13:01:00",28.46,28.81,"2024-10-07 13:59:30",28.15,"2024-10-07 13:00:30",28.59,28.69,"2024-10-07 13:40:30",28.44,"2024-10-07 13:28:30",29.26,29.38,"2024-10-07 13:01:00",29.1,"2024-10-07 13:55:30",29.43,29.55,"2024-10-07 13:09:30",29.36,"2024-10-07 13:34:30",29.48,29.51,"2024-10-07 13:22:00",29.42,"2024-10-07 13:33:30",2.736,2.771,"2024-10-07 13:57:30",2.695,"2024-10-07 13:00:30",2.561,2.571,"2024-10-07 13:58:30",2.553,"2024-10-07 13:00:30",2.737,2.742,"2024-10-07 13:42:00",2.732,"2024-10-07 13:20:30",2.256,2.26,"2024-10-07 13:16:30",2.252,"2024-10-07 13:33:00",3.208,3.212,"2024-10-07 13:01:00",3.203,"2024-10-07 13:02:30",4.817,4.819,"2024-10-07 13:00:30",4.813,"2024-10-07 13:45:00",11.51817,0,1.128,72.74,69.69,83,4.3,"2024-10-07 13:48:30",0,"2024-10-07 13:01:00",2.668,88.5,34.9,36,6.7,"2024-10-07 13:15:30",0,"2024-10-07 13:05:30",2.407,3.244
"2024-10-07 15:00:00",439,61.84,"2024-10-07 15:00:00",13.42,17.23,"2024-10-07 14:45:30",0.028,"2024-10-07 14:53:00",616.8,30.58,32.49,"2024-10-07 14:45:30",29.33,"2024-10-07 14:03:30",48.79,53.43,"2024-10-07 14:07:00",43.39,"2024-10-07 14:46:00",33.41,33.98,"2024-10-07 14:58:30",32.76,"2024-10-07 14:01:00",29.18,29.58,"2024-10-07 14:56:30",28.78,"2024-10-07 14:01:00",28.65,28.69,"2024-10-07 14:03:00",28.57,"2024-10-07 14:11:30",29.15,29.21,"2024-10-07 14:06:00",29.04,"2024-10-07 14:21:30",29.38,29.48,"2024-10-07 14:02:00",29.36,"2024-10-07 14:05:00",29.47,29.49,"2024-10-07 14:06:30",29.4,"2024-10-07 14:34:00",2.796,2.817,"2024-10-07 14:54:30",2.769,"2024-10-07 14:01:00",2.579,2.589,"2024-10-07 14:49:30",2.568,"2024-10-07 14:07:00",2.738,2.742,"2024-10-07 14:45:30",2.734,"2024-10-07 14:00:30",2.256,2.259,"2024-10-07 14:00:30",2.252,"2024-10-07 14:09:00",3.206,3.208,"2024-10-07 14:00:30",3.201,"2024-10-07 14:26:00",4.814,4.817,"2024-10-07 14:01:00",4.811,"2024-10-07 14:22:30",14.19524,0,0.968,89.7,82.1,65,8.2,"2024-10-07 14:01:30",0,"2024-10-07 14:03:30",2.381,94.9,39.06,65,8,"2024-10-07 14:01:30",0,"2024-10-07 14:12:00",3.026,2.653
"2024-10-07 16:00:00",440,60.36,"2024-10-07 15:47:30",13.36,17.52,"2024-10-07 15:49:30",0.045,"2024-10-07 15:18:30",625.8,32.35,33.38,"2024-10-07 15:16:30",31.55,"2024-10-07 15:01:30",47.78,51.22,"2024-10-07 15:47:00",42.42,"2024-10-07 15:11:30",35.05,36.45,"2024-10-07 15:58:30",33.96,"2024-10-07 15:00:30",29.85,30.21,"2024-10-07 15:59:00",29.49,"2024-10-07 15:06:30",28.83,29.03,"2024-10-07 15:55:30",28.63,"2024-10-07 15:02:30",29.14,29.2,"2024-10-07 15:36:30",29.06,"2024-10-07 15:24:00",29.37,29.44,"2024-10-07 15:24:30",29.34,"2024-10-07 15:52:30",29.43,29.49,"2024-10-07 15:11:00",29.32,"2024-10-07 15:48:00",2.86,2.895,"2024-10-07 15:59:30",2.817,"2024-10-07 15:00:30",2.598,2.61,"2024-10-07 15:58:00",2.585,"2024-10-07 15:00:30",2.741,2.745,"2024-10-07 15:06:00",2.737,"2024-10-07 15:00:30",2.254,2.257,"2024-10-07 15:10:30",2.252,"2024-10-07 15:14:30",3.201,3.205,"2024-10-07 15:02:00",3.196,"2024-10-07 15:37:00",4.812,4.819,"2024-10-07 15:21:30",4.807,"2024-10-07 15:18:00",20.15053,0,1.243,41.42,81.3,87,3.7,"2024-10-07 15:35:30",0,"2024-10-07 15:05:00",3.24,94.3,30.73,76,7.5,"2024-10-07 15:20:30",0.4,"2024-10-07 15:07:30",4.368,1.852
"2024-10-07 17:00:00",441,61.54,"2024-10-07 16:01:00",13.36,17.08,"2024-10-07 16:10:30",0.072,"2024-10-07 16:35:30",626.6,31.67,33.05,"2024-10-07 16:10:00",30.37,"2024-10-07 16:29:00",48.56,51.42,"2024-10-07 16:28:30",46.26,"2024-10-07 17:00:00",37.63,38.32,"2024-10-07 16:59:30",36.47,"2024-10-07 16:00:30",30.61,31.12,"2024-10-07 16:58:00",30.14,"2024-10-07 16:01:00",29.08,29.26,"2024-10-07 16:57:30",28.93,"2024-10-07 16:01:30",29.18,29.28,"2024-10-07 16:55:00",29.08,"2024-10-07 16:07:30",29.37,29.44,"2024-10-07 16:20:00",29.3,"2024-10-07 16:24:30",29.38,29.47,"2024-10-07 16:01:30",29.27,"2024-10-07 16:37:30",2.925,2.944,"2024-10-07 16:55:30",2.895,"2024-10-07 16:01:30",2.62,2.633,"2024-10-07 17:00:00",2.606,"2024-10-07 16:02:30",2.746,2.753,"2024-10-07 16:40:00",2.74,"2024-10-07 16:04:30",2.254,2.259,"2024-10-07 16:30:00",2.25,"2024-10-07 16:42:30",3.197,3.201,"2024-10-07 16:10:00",3.194,"2024-10-07 16:46:30",4.811,4.817,"2024-10-07 16:18:00",4.805,"2024-10-07 16:09:30",12.45895,0,1.117,123.9,91.3,49,3.3,"2024-10-07 16:23:00",0,"2024-10-07 16:09:30",2.657,107.6,36.66,123,5.6,"2024-10-07 16:52:30",0,"2024-10-07 16:57:30",2.681,0.956
"2024-10-07 18:00:00",442,65.33,"2024-10-07 17:39:00",13.36,16.68,"2024-10-07 17:52:30",0.074,"2024-10-07 17:05:00",629.9,32.72,33.38,"2024-10-07 17:40:30",31.94,"2024-10-07 17:05:00",45.97,47.63,"2024-10-07 17:05:30",44.04,"2024-10-07 17:43:00",38.31,38.34,"2024-10-07 17:51:00",38.24,"2024-10-07 17:01:30",31.51,31.91,"2024-10-07 17:55:00",31.09,"2024-10-07 17:00:30",29.38,29.57,"2024-10-07 17:58:30",29.17,"2024-10-07 17:15:00",29.3,29.38,"2024-10-07 17:44:00",29.16,"2024-10-07 17:01:30",29.36,29.44,"2024-10-07 17:13:00",29.26,"2024-10-07 17:15:00",29.33,29.42,"2024-10-07 17:01:00",29.27,"2024-10-07 17:00:30",2.938,2.941,"2024-10-07 17:00:30",2.936,"2024-10-07 17:02:00",2.642,2.653,"2024-10-07 17:50:30",2.63,"2024-10-07 17:01:30",2.754,2.763,"2024-10-07 17:54:30",2.747,"2024-10-07 17:02:30",2.253,2.257,"2024-10-07 17:04:00",2.25,"2024-10-07 17:16:30",3.196,3.201,"2024-10-07 17:12:30",3.19,"2024-10-07 17:42:00",4.809,4.813,"2024-10-07 17:01:30",4.805,"2024-10-07 17:09:30",11.51592,0,0.945,151.9,85.4,77,2.8,"2024-10-07 17:28:00",0,"2024-10-07 17:01:30",2.54,117.5,29.81,128,5.8,"2024-10-07 17:55:00",0.4,"2024-10-07 17:25:00",2.515,0.148
"2024-10-07 19:00:00",443,66.09,"2024-10-07 18:00:30",13.36,16.88,"2024-10-07 18:01:00",0.074,"2024-10-07 18:19:30",622.4,30.68,32.62,"2024-10-07 18:00:30",29.85,"2024-10-07 18:34:30",51.47,53.63,"2024-10-07 18:35:00",46.67,"2024-10-07 18:00:30",38.03,38.37,"2024-10-07 18:01:00",37.46,"2024-10-07 18:59:00",32.18,32.42,"2024-10-07 18:58:30",31.91,"2024-10-07 18:00:30",29.74,29.9,"2024-10-07 18:37:00",29.53,"2024-10-07 18:04:30",29.35,29.52,"2024-10-07 18:58:00",29.24,"2024-10-07 18:22:30",29.37,29.42,"2024-10-07 18:21:00",29.33,"2024-10-07 18:14:30",29.3,29.37,"2024-10-07 18:03:00",29.27,"2024-10-07 18:01:00",2.919,2.936,"2024-10-07 18:00:30",2.897,"2024-10-07 19:00:00",2.659,2.668,"2024-10-07 18:55:00",2.65,"2024-10-07 18:00:30",2.764,2.771,"2024-10-07 18:49:30",2.754,"2024-10-07 18:07:00",2.257,2.261,"2024-10-07 18:18:00",2.252,"2024-10-07 18:01:30",3.196,3.201,"2024-10-07 18:57:30",3.192,"2024-10-07 18:03:30",4.808,4.811,"2024-10-07 18:02:30",4.803,"2024-10-07 18:06:30",4.69521,0,0.908,143.6,91.4,343,3.9,"2024-10-07 18:13:00",0,"2024-10-07 18:04:00",2.948,111.1,23.54,111,6.6,"2024-10-07 18:05:00",0.5,"2024-10-07 18:37:30",0.513,0
"2024-10-07 20:00:00",444,71.66,"2024-10-07 19:30:30",13.06,13.3,"2024-10-07 19:54:30",0.001,"2024-10-07 19:58:00",608.6,28.33,29.36,"2024-10-07 19:30:30",27.31,"2024-10-07 20:00:00",60.56,63.61,"2024-10-07 20:00:00",57.94,"2024-10-07 19:31:30",36.29,36.66,"2024-10-07 19:30:30",35.83,"2024-10-07 20:00:00",32.53,32.57,"2024-10-07 19:45:00",32.5,"2024-10-07 19:32:30",30.2,30.31,"2024-10-07 19:52:00",29.99,"2024-10-07 19:33:00",29.55,29.61,"2024-10-07 19:51:30",29.47,"2024-10-07 19:56:30",29.37,29.42,"2024-10-07 19:31:00",29.36,"2024-10-07 19:30:30",29.29,29.35,"2024-10-07 19:56:30",29.27,"2024-10-07 19:30:30",2.853,2.873,"2024-10-07 19:30:30",2.828,"2024-10-07 19:57:00",2.672,2.674,"2024-10-07 19:54:00",2.67,"2024-10-07 19:30:30",2.775,2.782,"2024-10-07 19:36:00",2.768,"2024-10-07 19:34:30",2.26,2.265,"2024-10-07 19:57:00",2.256,"2024-10-07 19:30:30",3.199,3.201,"2024-10-07 19:50:30",3.196,"2024-10-07 19:33:00",4.807,4.809,"2024-10-07 19:30:30",4.805,"2024-10-07 19:51:30",0.575516,0,"NAN",0,0,300,"NAN","2024-10-07 19:30:30","NAN","2024-10-07 19:30:30","NAN",0,0,110,"NAN","2024-10-07 19:30:30","NAN","2024-10-07 19:30:30","NAN",0
"2024-10-07 21:00:00",445,72.74,"2024-10-07 20:00:30",12.59,0.26,"2024-10-07 21:00:00",0,"2024-10-07 20:03:00",598.3,25.7,27.27,"2024-10-07 20:00:30",24.5,"2024-10-07 21:00:00",69.77,75.35,"2024-10-07 20:59:30",63.42,"2024-10-07 20:01:00",35.06,35.88,"2024-10-07 20:00:30",34.16,"2024-10-07 20:59:30",32.52,32.57,"2024-10-07 20:06:30",32.45,"2024-10-07 20:52:30",30.36,30.54,"2024-10-07 20:42:30",30.15,"2024-10-07 20:03:00",29.7,29.78,"2024-10-07 20:30:00",29.52,"2024-10-07 20:01:00",29.37,29.42,"2024-10-07 20:28:00",29.36,"2024-10-07 20:01:00",29.29,29.35,"2024-10-07 20:13:30",29.27,"2024-10-07 20:00:30",2.81,2.831,"2024-10-07 20:01:00",2.79,"2024-10-07 20:47:00",2.672,2.676,"2024-10-07 20:17:30",2.667,"2024-10-07 20:57:00",2.782,2.79,"2024-10-07 20:56:00",2.774,"2024-10-07 20:03:00",2.263,2.268,"2024-10-07 20:54:30",2.259,"2024-10-07 20:11:00",3.202,3.207,"2024-10-07 20:55:00",3.199,"2024-10-07 20:03:00",4.808,4.809,"2024-10-07 20:00:30",4.801,"2024-10-07 20:02:30",0.09054648,0,0.648,133.4,78.3,311,2.3,"2024-10-07 20:34:00",0,"2024-10-07 20:05:00",2.751,112.6,20.53,118,5.6,"2024-10-07 20:16:30",0.4,"2024-10-07 20:47:30",0.022,0
"2024-10-07 22:00:00",446,77.26,"2024-10-07 21:00:30",12.57,0.087,"2024-10-07 21:32:00",0,"2024-10-07 21:00:30",602.4,23.75,24.53,"2024-10-07 21:00:30",23.12,"2024-10-07 21:59:30",79.81,84.4,"2024-10-07 22:00:00",74.8,"2024-10-07 21:00:30",33.43,34.16,"2024-10-07 21:00:30",32.69,"2024-10-07 22:00:00",32.31,32.5,"2024-10-07 21:02:30",32.11,"2024-10-07 21:56:30",30.56,30.7,"2024-10-07 21:45:30",30.37,"2024-10-07 21:01:00",29.83,29.99,"2024-10-07 21:49:30",29.67,"2024-10-07 21:07:30",29.47,29.58,"2024-10-07 21:45:30",29.36,"2024-10-07 21:05:30",29.3,29.4,"2024-10-07 21:54:30",29.25,"2024-10-07 21:06:30",2.753,2.8,"2024-10-07 21:00:30",2.722,"2024-10-07 21:58:30",2.667,2.674,"2024-10-07 21:01:30",2.659,"2024-10-07 21:50:00",2.787,2.793,"2024-10-07 21:37:30",2.78,"2024-10-07 21:28:00",2.267,2.272,"2024-10-07 21:08:30",2.264,"2024-10-07 21:01:00",3.204,3.208,"2024-10-07 21:10:30",3.197,"2024-10-07 21:38:30",4.808,4.811,"2024-10-07 21:24:00",4.803,"2024-10-07 21:04:00",0.008232803,0,0.692,71.9,61.76,131,2.8,"2024-10-07 21:16:00",0,"2024-10-07 21:07:30",2.627,102.7,19.73,103,5.2,"2024-10-07 21:17:30",0.8,"2024-10-07 21:37:30",0.009,0
"2024-10-07 23:00:00",447,80.6,"2024-10-07 22:00:30",12.55,0.086,"2024-10-07 22:59:00",0,"2024-10-07 22:00:30",608,22.68,23.18,"2024-10-07 22:04:00",22.21,"2024-10-07 22:59:30",88,91.7,"2024-10-07 22:59:00",83.7,"2024-10-07 22:00:30",32.07,32.76,"2024-10-07 22:00:30",31.52,"2024-10-07 22:57:00",31.97,32.14,"2024-10-07 22:01:30",31.7,"2024-10-07 22:57:30",30.62,30.72,"2024-10-07 22:41:00",30.44,"2024-10-07 22:08:30",29.94,30.11,"2024-10-07 22:55:00",29.83,"2024-10-07 22:11:30",29.57,29.61,"2024-10-07 22:06:30",29.49,"2024-10-07 22:02:00",29.34,29.45,"2024-10-07 22:49:30",29.27,"2024-10-07 22:06:00",2.704,2.727,"2024-10-07 22:03:30",2.678,"2024-10-07 23:00:00",2.658,2.664,"2024-10-07 22:00:30",2.651,"2024-10-07 22:51:00",2.791,2.798,"2024-10-07 22:51:30",2.786,"2024-10-07 22:05:30",2.271,2.275,"2024-10-07 22:52:30",2.266,"2024-10-07 22:01:00",3.204,3.208,"2024-10-07 23:00:00",3.199,"2024-10-07 22:09:30",4.809,4.813,"2024-10-07 22:26:30",4.801,"2024-10-07 22:58:30",0.007136745,0,0.796,79.13,56.87,275,3.2,"2024-10-07 22:58:00",0,"2024-10-07 22:04:00",2.741,90.6,16.18,103,5,"2024-10-07 22:31:00",0.5,"2024-10-07 22:43:00",0.005,0
"2024-10-08 00:00:00",448,80.4,"2024-10-08 00:00:00",12.53,0.087,"2024-10-07 23:02:00",0,"2024-10-07 23:00:30",609.4,22.01,22.27,"2024-10-07 23:04:00",21.82,"2024-10-07 23:41:30",93.4,94.9,"2024-10-07 23:50:00",91.1,"2024-10-07 23:00:30",30.99,31.54,"2024-10-07 23:01:00",30.52,"2024-10-07 23:54:00",31.53,31.75,"2024-10-07 23:01:00",31.29,"2024-10-07 23:54:00",30.63,30.71,"2024-10-07 23:14:00",30.5,"2024-10-07 23:13:30",30.09,30.19,"2024-10-07 23:40:00",29.97,"2024-10-07 23:02:30",29.58,29.65,"2024-10-07 23:19:00",29.57,"2024-10-07 23:01:00",29.39,29.47,"2024-10-07 23:43:30",29.29,"2024-10-07 23:01:00",2.665,2.683,"2024-10-07 23:01:00",2.644,"2024-10-07 23:59:00",2.647,2.654,"2024-10-07 23:00:30",2.636,"2024-10-08 00:00:00",2.792,2.798,"2024-10-07 23:39:00",2.787,"2024-10-07 23:06:00",2.271,2.277,"2024-10-07 23:36:30",2.268,"2024-10-07 23:04:00",3.209,3.212,"2024-10-07 23:41:00",3.205,"2024-10-07 23:03:00",4.808,4.815,"2024-10-07 23:13:30",4.803,"2024-10-07 23:37:00",0.006248028,0,0.532,74.75,42.86,13,1.9,"2024-10-07 23:46:00",0,"2024-10-07 23:01:30",2.033,97.3,18.01,68,3.8,"2024-10-07 23:04:00",0.4,"2024-10-07 23:41:30",0.002,0
"2024-10-08 01:00:00",449,76.58,"2024-10-08 01:00:00",12.52,0.086,"2024-10-08 00:21:00",0,"2024-10-08 00:00:30",609.6,21.98,22.08,"2024-10-08 00:09:30",21.95,"2024-10-08 00:58:30",94.3,95.4,"2024-10-08 00:50:30",93.3,"2024-10-08 00:02:30",30.16,30.58,"2024-10-08 00:00:30",29.75,"2024-10-08 00:58:30",31.12,31.34,"2024-10-08 00:02:00",30.88,"2024-10-08 00:57:30",30.58,30.7,"2024-10-08 00:06:30",30.41,"2024-10-08 00:55:30",30.1,30.19,"2024-10-08 00:39:00",30.04,"2024-10-08 00:04:00",29.61,29.75,"2024-10-08 00:55:00",29.57,"2024-10-08 00:00:30",29.45,29.49,"2024-10-08 00:05:30",29.35,"2024-10-08 00:08:00",2.635,2.65,"2024-10-08 00:04:00",2.62,"2024-10-08 00:52:30",2.631,2.638,"2024-10-08 00:00:30",2.624,"2024-10-08 00:50:30",2.795,2.806,"2024-10-08 00:56:00",2.784,"2024-10-08 00:23:30",2.275,2.278,"2024-10-08 00:53:30",2.27,"2024-10-08 00:06:00",3.213,3.217,"2024-10-08 00:40:30",3.208,"2024-10-08 00:07:30",4.808,4.813,"2024-10-08 00:02:30",4.805,"2024-10-08 00:05:00",0.005047216,0,0.482,94.6,59.8,335,2.1,"2024-10-08 00:42:00",0,"2024-10-08 00:00:30",1.888,97.5,18.99,99,4.1,"2024-10-08 00:41:30",0.7,"2024-10-08 00:18:00",0.001,0
"2024-10-08 02:00:00",450,74.22,"2024-10-08 01:58:30",12.52,0.086,"2024-10-08 01:59:30",0,"2024-10-08 01:00:30",609.3,22.09,22.26,"2024-10-08 01:34:00",21.95,"2024-10-08 01:03:00",94.8,95.7,"2024-10-08 01:50:00",93.9,"2024-10-08 01:16:00",29.55,29.78,"2024-10-08 01:01:30",29.3,"2024-10-08 01:59:30",30.75,30.92,"2024-10-08 01:14:30",30.52,"2024-10-08 01:59:30",30.45,30.59,"2024-10-08 01:00:30",30.34,"2024-10-08 01:22:00",30.09,30.17,"2024-10-08 01:03:30",30.04,"2024-10-08 01:02:30",29.71,29.82,"2024-10-08 01:44:30",29.57,"2024-10-08 01:06:00",29.47,29.49,"2024-10-08 01:14:30",29.45,"2024-10-08 01:02:30",2.612,2.625,"2024-10-08 01:00:30",2.601,"2024-10-08 01:59:30",2.617,2.627,"2024-10-08 01:00:30",2.604,"2024-10-08 01:54:30",2.806,2.812,"2024-10-08 01:37:30",2.799,"2024-10-08 01:02:30",2.277,2.279,"2024-10-08 01:21:00",2.274,"2024-10-08 01:03:00",3.213,3.217,"2024-10-08 01:11:30",3.208,"2024-10-08 01:15:30",4.81,4.813,"2024-10-08 01:20:30",4.807,"2024-10-08 01:02:00",0.004356743,0,0.76,60.46,47.91,9,3.5,"2024-10-08 01:13:30",0,"2024-10-08 01:05:00",2.601,80.7,16.09,77,5,"2024-10-08 01:13:30",0.7,"2024-10-08 01:01:30",0.002,0
"2024-10-08 03:00:00",451,72.67,"2024-10-08 03:00:00",12.48,0.085,"2024-10-08 02:03:00",0,"2024-10-08 02:00:30",609.2,21.99,22.13,"2024-10-08 02:59:00",21.95,"2024-10-08 02:16:00",95.1,96,"2024-10-08 02:20:30",94.2,"2024-10-08 02:49:30",29.09,29.34,"2024-10-08 02:00:30",28.9,"2024-10-08 02:45:00",30.4,30.63,"2024-10-08 02:01:00",30.26,"2024-10-08 02:55:30",30.3,30.49,"2024-10-08 02:04:30",30.09,"2024-10-08 02:46:00",30.09,30.15,"2024-10-08 02:06:00",30.04,"2024-10-08 02:12:00",29.78,29.86,"2024-10-08 02:58:30",29.67,"2024-10-08 02:42:00",29.47,29.5,"2024-10-08 02:50:30",29.47,"2024-10-08 02:00:30",2.594,2.602,"2024-10-08 02:01:00",2.581,"2024-10-08 02:58:30",2.604,2.612,"2024-10-08 02:03:00",2.595,"2024-10-08 02:59:30",2.808,2.814,"2024-10-08 02:27:30",2.802,"2024-10-08 02:58:30",2.277,2.279,"2024-10-08 02:01:00",2.273,"2024-10-08 02:54:00",3.214,3.219,"2024-10-08 02:52:00",3.21,"2024-10-08 02:02:00",4.812,4.815,"2024-10-08 02:29:30",4.809,"2024-10-08 02:01:00",0.003980222,0,0.626,66.95,44.61,32,2.2,"2024-10-08 02:20:30",0,"2024-10-08 02:01:30",2.238,86.8,17.07,129,4.9,"2024-10-08 02:03:00",0,"2024-10-08 02:44:00",0.001,0
"2024-10-08 04:00:00",452,72.21,"2024-10-08 03:36:30",12.48,0.082,"2024-10-08 03:38:30",0,"2024-10-08 03:00:30",608.5,21.96,22.16,"2024-10-08 03:05:00",21.75,"2024-10-08 03:57:00",94.8,95.6,"2024-10-08 03:05:30",93.9,"2024-10-08 03:47:30",28.78,28.92,"2024-10-08 03:00:30",28.59,"2024-10-08 03:58:00",30.13,30.36,"2024-10-08 03:08:30",29.89,"2024-10-08 04:00:00",30.22,30.31,"2024-10-08 03:08:00",30.02,"2024-10-08 04:00:00",30.1,30.19,"2024-10-08 03:40:00",30.04,"2024-10-08 03:03:30",29.78,29.84,"2024-10-08 03:32:00",29.75,"2024-10-08 03:08:00",29.48,29.52,"2024-10-08 03:20:30",29.47,"2024-10-08 03:00:30",2.578,2.583,"2024-10-08 03:01:00",2.573,"2024-10-08 03:48:00",2.594,2.6,"2024-10-08 03:04:30",2.586,"2024-10-08 03:50:00",2.802,2.808,"2024-10-08 03:04:30",2.798,"2024-10-08 03:39:00",2.276,2.279,"2024-10-08 03:00:30",2.273,"2024-10-08 03:19:00",3.215,3.217,"2024-10-08 03:10:30",3.21,"2024-10-08 03:30:00",4.815,4.817,"2024-10-08 03:28:00",4.813,"2024-10-08 03:00:30",0.003734664,0,0.517,61.91,58.5,184,1.6,"2024-10-08 03:24:30",0,"2024-10-08 03:00:30",1.863,90.9,21.44,127,4.3,"2024-10-08 03:22:30",0.4,"2024-10-08 03:32:30",0.001,0
"2024-10-08 05:00:00",453,71.95,"2024-10-08 04:59:30",12.46,0.089,"2024-10-08 04:59:00",0,"2024-10-08 04:30:30",609.3,21.7,21.95,"2024-10-08 04:30:30",21.69,"2024-10-08 04:39:30",96.6,97.4,"2024-10-08 04:35:30",95.9,"2024-10-08 04:49:30",28.38,28.51,"2024-10-08 04:30:30",28.28,"2024-10-08 04:54:30",29.83,29.95,"2024-10-08 04:36:00",29.67,"2024-10-08 04:55:30",30.03,30.11,"2024-10-08 04:31:30",29.92,"2024-10-08 04:49:30",30.1,30.19,"2024-10-08 04:51:00",30.03,"2024-10-08 04:39:00",29.79,29.82,"2024-10-08 04:49:30",29.78,"2024-10-08 04:30:30",29.5,29.58,"2024-10-08 04:38:00",29.47,"2024-10-08 04:30:30",2.567,2.57,"2024-10-08 04:32:30",2.563,"2024-10-08 04:55:00",2.582,2.586,"2024-10-08 04:31:30",2.577,"2024-10-08 04:59:00",2.799,2.803,"2024-10-08 04:31:00",2.795,"2024-10-08 04:47:30",2.273,2.277,"2024-10-08 04:46:30",2.27,"2024-10-08 04:51:00",3.217,3.217,"2024-10-08 04:31:00",3.212,"2024-10-08 04:54:30",4.818,4.821,"2024-10-08 04:48:30",4.813,"2024-10-08 04:58:30",0.001862664,0,"NAN",0,0,101,"NAN","2024-10-08 04:30:30","NAN","2024-10-08 04:30:30","NAN",0,0,97,"NAN","2024-10-08 04:30:30","NAN","2024-10-08 04:30:30","NAN",0
"2024-10-08 06:00:00",454,71.19,"2024-10-08 05:59:30",12.44,0.088,"2024-10-08 05:04:00",0,"2024-10-08 05:00:30",608.6,21.73,21.86,"2024-10-08 05:34:00",21.62,"2024-10-08 05:08:00",96,96.8,"2024-10-08 05:05:00",95.1,"2024-10-08 05:48:00",28.19,28.32,"2024-10-08 05:03:00",28.09,"2024-10-08 05:36:00",29.66,29.8,"2024-10-08 05:01:00",29.46,"2024-10-08 05:55:30",29.87,30.1,"2024-10-08 05:10:30",29.75,"2024-10-08 05:33:00",30.06,30.17,"2024-10-08 05:21:00",29.93,"2024-10-08 05:53:00",29.79,29.84,"2024-10-08 05:16:00",29.75,"2024-10-08 05:49:00",29.52,29.6,"2024-10-08 05:02:30",29.47,"2024-10-08 05:00:30",2.562,2.566,"2024-10-08 05:21:00",2.557,"2024-10-08 05:55:00",2.576,2.583,"2024-10-08 05:03:00",2.57,"2024-10-08 05:41:30",2.798,2.805,"2024-10-08 05:15:30",2.792,"2024-10-08 05:57:00",2.273,2.277,"2024-10-08 05:19:00",2.269,"2024-10-08 05:23:30",3.217,3.217,"2024-10-08 05:01:00",3.214,"2024-10-08 05:03:30",4.819,4.821,"2024-10-08 05:05:00",4.813,"2024-10-08 05:26:00",0.003427926,0,0.374,69.87,52.66,36,1.8,"2024-10-08 05:15:00",0,"2024-10-08 05:00:30",1.273,96.3,21.07,86,3.7,"2024-10-08 05:15:00",0,"2024-10-08 05:49:00",0,0.012
"2024-10-08 07:00:00",455,71,"2024-10-08 06:24:30",12.42,0.086,"2024-10-08 06:32:30",0,"2024-10-08 06:00:30",608.8,21.76,21.82,"2024-10-08 06:22:30",21.69,"2024-10-08 06:38:00",95.8,96.7,"2024-10-08 06:50:30",95,"2024-10-08 06:33:30",28.01,28.13,"2024-10-08 06:03:30",27.87,"2024-10-08 06:49:30",29.47,29.6,"2024-10-08 06:24:00",29.3,"2024-10-08 06:58:30",29.81,29.92,"2024-10-08 06:02:00",29.6,"2024-10-08 06:50:00",29.95,30.08,"2024-10-08 06:01:00",29.83,"2024-10-08 06:37:30",29.78,29.84,"2024-10-08 06:42:30",29.78,"2024-10-08 06:00:30",29.55,29.65,"2024-10-08 06:17:30",29.47,"2024-10-08 06:02:30",2.556,2.56,"2024-10-08 06:02:30",2.552,"2024-10-08 06:20:30",2.569,2.576,"2024-10-08 06:01:00",2.564,"2024-10-08 06:30:30",2.792,2.799,"2024-10-08 06:05:00",2.787,"2024-10-08 06:29:30",2.274,2.278,"2024-10-08 06:07:30",2.27,"2024-10-08 06:11:00",3.217,3.217,"2024-10-08 06:00:30",3.214,"2024-10-08 06:01:30",4.818,4.823,"2024-10-08 06:29:30",4.813,"2024-10-08 06:08:00",0.003395492,0,0.278,96.4,59.29,10,1.2,"2024-10-08 06:28:00",0,"2024-10-08 06:00:30",0.95,107.1,27.35,118,2.1,"2024-10-08 06:04:30",0,"2024-10-08 06:18:00",-0.001,0.465
"2024-10-08 08:00:00",456,70.76,"2024-10-08 08:00:00",12.41,0.096,"2024-10-08 07:11:00",0,"2024-10-08 07:00:30",609.5,21.81,21.95,"2024-10-08 07:49:00",21.75,"2024-10-08 07:04:30",96.4,97.3,"2024-10-08 07:50:30",95.6,"2024-10-08 07:02:30",27.85,27.91,"2024-10-08 07:00:30",27.68,"2024-10-08 07:56:30",29.31,29.42,"2024-10-08 07:07:30",29.12,"2024-10-08 07:59:30",29.65,29.8,"2024-10-08 07:01:30",29.53,"2024-10-08 07:16:30",29.9,29.99,"2024-10-08 07:33:30",29.82,"2024-10-08 07:56:00",29.79,29.86,"2024-10-08 07:04:30",29.75,"2024-10-08 07:22:00",29.58,29.68,"2024-10-08 07:16:00",29.47,"2024-10-08 07:14:00",2.551,2.557,"2024-10-08 07:00:30",2.545,"2024-10-08 07:40:30",2.562,2.57,"2024-10-08 07:01:00",2.556,"2024-10-08 07:34:30",2.789,2.799,"2024-10-08 07:04:00",2.783,"2024-10-08 07:46:30",2.272,2.275,"2024-10-08 07:09:30",2.268,"2024-10-08 07:53:00",3.216,3.217,"2024-10-08 07:04:30",3.21,"2024-10-08 07:45:00",4.819,4.823,"2024-10-08 07:01:30",4.811,"2024-10-08 07:57:30",0.007083184,0,0.26,185,53.32,183,1.1,"2024-10-08 07:09:30",0,"2024-10-08 07:01:00",1.033,123.9,27.08,122,2.4,"2024-10-08 07:52:30",0,"2024-10-08 07:13:00",0,1.356
"2024-10-08 09:00:00",457,69.8,"2024-10-08 09:00:00",12.39,4.432,"2024-10-08 08:00:30",0,"2024-10-08 08:00:30",609.8,21.9,22.21,"2024-10-08 08:59:00",21.82,"2024-10-08 08:09:00",96.1,97.2,"2024-10-08 08:05:00",95,"2024-10-08 08:48:30",27.69,27.76,"2024-10-08 08:04:30",27.65,"2024-10-08 08:58:00",29.16,29.23,"2024-10-08 08:00:30",29.09,"2024-10-08 08:59:30",29.55,29.7,"2024-10-08 08:08:30",29.37,"2024-10-08 08:54:30",29.87,29.99,"2024-10-08 08:47:00",29.74,"2024-10-08 08:52:00",29.78,29.82,"2024-10-08 08:14:00",29.75,"2024-10-08 08:02:00",29.6,29.68,"2024-10-08 08:03:30",29.47,"2024-10-08 08:57:00",2.549,2.555,"2024-10-08 08:04:00",2.544,"2024-10-08 08:42:00",2.558,2.564,"2024-10-08 08:26:30",2.553,"2024-10-08 08:57:00",2.787,2.793,"2024-10-08 08:40:00",2.782,"2024-10-08 08:21:00",2.27,2.273,"2024-10-08 08:02:30",2.266,"2024-10-08 08:30:00",3.214,3.217,"2024-10-08 08:14:00",3.212,"2024-10-08 08:05:00",4.818,4.823,"2024-10-08 08:01:30",4.813,"2024-10-08 08:01:00",0.4783338,0,0.339,79.06,69.41,188,1.1,"2024-10-08 08:17:00",0,"2024-10-08 08:01:00",1.467,101.5,21.03,116,2.9,"2024-10-08 08:15:30",0,"2024-10-08 08:02:00",0.092,2.212
"2024-10-08 10:00:00",458,59.35,"2024-10-08 09:59:30",12.58,12.67,"2024-10-08 09:02:00",0.053,"2024-10-08 09:01:00",603.3,23.03,24.76,"2024-10-08 09:59:00",22.21,"2024-10-08 09:10:00",90.5,95.3,"2024-10-08 09:06:30",79.78,"2024-10-08 09:59:30",27.69,27.76,"2024-10-08 09:58:30",27.68,"2024-10-08 09:00:30",29.01,29.16,"2024-10-08 09:02:00",28.89,"2024-10-08 09:46:30",29.43,29.52,"2024-10-08 09:13:30",29.31,"2024-10-08 09:56:30",29.76,29.91,"2024-10-08 09:06:00",29.65,"2024-10-08 09:37:30",29.77,29.84,"2024-10-08 09:20:30",29.67,"2024-10-08 09:50:00",29.59,29.68,"2024-10-08 09:08:30",29.47,"2024-10-08 09:33:30",2.548,2.552,"2024-10-08 09:52:30",2.544,"2024-10-08 09:09:30",2.556,2.561,"2024-10-08 09:13:00",2.552,"2024-10-08 09:50:00",2.783,2.789,"2024-10-08 09:00:30",2.777,"2024-10-08 09:41:30",2.27,2.273,"2024-10-08 09:04:00",2.264,"2024-10-08 09:54:00",3.213,3.217,"2024-10-08 09:11:00",3.21,"2024-10-08 09:09:00",4.818,4.823,"2024-10-08 09:15:00",4.813,"2024-10-08 09:28:30",3.134749,0,0.527,83.2,72,206,1.8,"2024-10-08 09:38:30",0,"2024-10-08 09:02:30",1.767,101,26.4,122,5.2,"2024-10-08 09:47:00",0.3,"2024-10-08 09:22:30",0.575,2.913
"2024-10-08 11:00:00",459,59.34,"2024-10-08 10:00:30",13.3,13.41,"2024-10-08 10:09:00",0.324,"2024-10-08 10:49:00",598.8,25.14,26,"2024-10-08 10:52:30",24.56,"2024-10-08 10:03:30",75.82,81,"2024-10-08 10:05:30",70.52,"2024-10-08 10:58:30",28.03,28.3,"2024-10-08 10:51:00",27.68,"2024-10-08 10:01:00",28.93,28.98,"2024-10-08 10:03:30",28.78,"2024-10-08 10:59:30",29.31,29.46,"2024-10-08 10:03:00",29.12,"2024-10-08 10:54:30",29.73,29.79,"2024-10-08 10:03:00",29.64,"2024-10-08 11:00:00",29.71,29.8,"2024-10-08 10:02:30",29.6,"2024-10-08 10:49:30",29.58,29.68,"2024-10-08 10:24:00",29.47,"2024-10-08 10:28:30",2.557,2.566,"2024-10-08 10:59:00",2.549,"2024-10-08 10:05:00",2.55,2.556,"2024-10-08 10:41:30",2.546,"2024-10-08 10:55:30",2.781,2.786,"2024-10-08 10:27:00",2.776,"2024-10-08 10:06:30",2.267,2.27,"2024-10-08 10:02:00",2.262,"2024-10-08 10:58:30",3.214,3.219,"2024-10-08 10:21:30",3.208,"2024-10-08 10:46:30",4.819,4.823,"2024-10-08 10:03:30",4.813,"2024-10-08 10:05:00",4.761306,0,0.659,115.6,81.2,86,2.3,"2024-10-08 10:56:00",0,"2024-10-08 10:04:30",2.118,108.7,24.39,90,4.4,"2024-10-08 10:46:30",0.6,"2024-10-08 10:30:00",0.924,3.405
"2024-10-08 12:00:00",460,48.51,"2024-10-08 11:48:30",13.45,16.35,"2024-10-08 11:02:30",0.097,"2024-10-08 11:48:00",596.4,28.13,29.78,"2024-10-08 11:53:00",25.76,"2024-10-08 11:00:30",61.69,70.98,"2024-10-08 11:01:00",53.83,"2024-10-08 11:46:00",28.84,29.73,"2024-10-08 12:00:00",28.26,"2024-10-08 11:00:30",28.91,28.98,"2024-10-08 11:33:00",28.8,"2024-10-08 11:15:00",29.22,29.3,"2024-10-08 11:52:30",29.14,"2024-10-08 11:44:00",29.7,29.78,"2024-10-08 11:28:30",29.59,"2024-10-08 11:48:30",29.64,29.75,"2024-10-08 11:30:00",29.57,"2024-10-08 11:33:30",29.57,29.68,"2024-10-08 11:14:00",29.47,"2024-10-08 11:03:00",2.58,2.602,"2024-10-08 11:58:30",2.565,"2024-10-08 11:06:30",2.548,2.555,"2024-10-08 11:09:00",2.543,"2024-10-08 11:33:00",2.777,2.782,"2024-10-08 11:06:00",2.771,"2024-10-08 11:52:00",2.264,2.268,"2024-10-08 11:02:30",2.261,"2024-10-08 11:16:30",3.215,3.219,"2024-10-08 11:10:00",3.21,"2024-10-08 11:01:30",4.819,4.823,"2024-10-08 11:02:00",4.811,"2024-10-08 11:53:00",12.40781,0,0.807,164.6,76.38,174,2.2,"2024-10-08 11:13:30",0,"2024-10-08 11:00:30",2.237,109.6,25.4,123,4.6,"2024-10-08 11:13:30",0,"2024-10-08 11:04:30",2.569,3.631
"2024-10-08 13:00:00",461,54.61,"2024-10-08 12:56:30",13.44,17.37,"2024-10-08 12:53:30",0.108,"2024-10-08 12:45:30",601.8,30.38,30.76,"2024-10-08 12:51:00",30.11,"2024-10-08 12:57:30",51.5,53.42,"2024-10-08 12:45:30",49.33,"2024-10-08 12:52:00",31.51,31.79,"2024-10-08 13:00:00",31.28,"2024-10-08 12:45:30",29.16,29.19,"2024-10-08 12:46:30",29.07,"2024-10-08 12:52:30",29.14,29.22,"2024-10-08 12:59:00",29.02,"2024-10-08 12:57:00",29.55,29.63,"2024-10-08 12:51:00",29.47,"2024-10-08 12:52:00",29.58,29.63,"2024-10-08 12:51:00",29.57,"2024-10-08 12:46:00",29.54,29.6,"2024-10-08 12:48:00",29.47,"2024-10-08 12:47:30",2.665,2.672,"2024-10-08 12:59:30",2.658,"2024-10-08 12:46:30",2.552,2.555,"2024-10-08 12:57:30",2.549,"2024-10-08 12:45:30",2.774,2.779,"2024-10-08 12:49:00",2.77,"2024-10-08 12:48:00",2.264,2.268,"2024-10-08 12:52:30",2.261,"2024-10-08 12:57:00",3.213,3.214,"2024-10-08 12:45:30",3.21,"2024-10-08 12:53:30",4.818,4.821,"2024-10-08 12:49:00",4.813,"2024-10-08 12:45:30",4.352428,0,"NAN",0,0,19,"NAN","2024-10-08 12:45:30","NAN","2024-10-08 12:45:30","NAN",0,0,92,"NAN","2024-10-08 12:45:30","NAN","2024-10-08 12:45:30","NAN",3.478
"2024-10-08 14:00:00",462,54.77,"2024-10-08 13:12:00",13.4,16.25,"2024-10-08 13:09:30",0.087,"2024-10-08 13:52:00",609,30.1,30.96,"2024-10-08 13:12:30",29.46,"2024-10-08 13:43:00",49.62,51.22,"2024-10-08 13:33:30",47.63,"2024-10-08 13:05:30",32.96,33.93,"2024-10-08 14:00:00",31.71,"2024-10-08 13:01:00",29.42,29.75,"2024-10-08 14:00:00",29.11,"2024-10-08 13:01:30",29.14,29.28,"2024-10-08 13:55:30",28.97,"2024-10-08 13:24:30",29.5,29.62,"2024-10-08 13:03:00",29.45,"2024-10-08 13:27:00",29.58,29.63,"2024-10-08 13:01:30",29.57,"2024-10-08 13:00:30",29.53,29.63,"2024-10-08 13:26:00",29.47,"2024-10-08 13:22:00",2.715,2.749,"2024-10-08 13:58:00",2.672,"2024-10-08 13:00:30",2.562,2.571,"2024-10-08 13:51:00",2.553,"2024-10-08 13:17:30",2.774,2.78,"2024-10-08 13:44:30",2.767,"2024-10-08 13:03:30",2.262,2.268,"2024-10-08 13:02:30",2.257,"2024-10-08 14:00:00",3.21,3.214,"2024-10-08 13:01:30",3.205,"2024-10-08 13:58:00",4.816,4.821,"2024-10-08 13:13:30",4.809,"2024-10-08 13:22:30",11.05058,0,1.075,176.8,71.29,164,3.7,"2024-10-08 13:22:30",0,"2024-10-08 13:02:00",2.064,136.3,52.17,178,5.3,"2024-10-08 13:14:00",0,"2024-10-08 13:30:00",2.33,3.244
"2024-10-08 15:00:00",463,58.52,"2024-10-08 14:39:00",13.4,17.34,"2024-10-08 14:37:30",0.032,"2024-10-08 14:24:30",617.2,31.33,32.44,"2024-10-08 14:35:30",29.74,"2024-10-08 14:00:30",45.39,48.93,"2024-10-08 14:01:00",42.28,"2024-10-08 14:36:00",34.75,35.83,"2024-10-08 14:56:30",33.9,"2024-10-08 14:00:30",30.02,30.38,"2024-10-08 14:55:00",29.65,"2024-10-08 14:03:00",29.24,29.33,"2024-10-08 14:39:00",29.04,"2024-10-08 14:00:30",29.5,29.58,"2024-10-08 14:14:00",29.43,"2024-10-08 14:38:00",29.58,29.61,"2024-10-08 14:01:30",29.57,"2024-10-08 14:00:30",29.51,29.63,"2024-10-08 14:03:00",29.47,"2024-10-08 14:01:00",2.773,2.802,"2024-10-08 15:00:00",2.744,"2024-10-08 14:00:30",2.577,2.588,"2024-10-08 14:57:00",2.565,"2024-10-08 14:01:30",2.776,2.783,"2024-10-08 14:53:30",2.771,"2024-10-08 14:15:00",2.26,2.265,"2024-10-08 14:03:00",2.256,"2024-10-08 14:45:00",3.207,3.21,"2024-10-08 14:00:30",3.203,"2024-10-08 14:29:00",4.815,4.817,"2024-10-08 14:01:00",4.809,"2024-10-08 14:38:00",17.82206,0,1.148,79.27,88,251,3.4,"2024-10-08 14:20:30",0,"2024-10-08 14:17:30",2.278,89,52.83,169,5.4,"2024-10-08 14:17:00",0.3,"2024-10-08 14:07:00",3.823,2.654
"2024-10-08 16:00:00",464,61.05,"2024-10-08 16:00:00",13.4,17.24,"2024-10-08 15:05:30",0.077,"2024-10-08 15:24:00",619.5,31.82,33.57,"2024-10-08 15:47:30",30.37,"2024-10-08 15:24:00",45.33,48.66,"2024-10-08 15:25:00",40.53,"2024-10-08 15:48:00",36.47,37.05,"2024-10-08 15:59:30",35.83,"2024-10-08 15:00:30",30.71,31.11,"2024-10-08 15:59:00",30.27,"2024-10-08 15:04:00",29.41,29.54,"2024-10-08 15:52:30",29.22,"2024-10-08 15:02:30",29.5,29.58,"2024-10-08 15:16:00",29.43,"2024-10-08 15:10:00",29.58,29.63,"2024-10-08 15:09:30",29.57,"2024-10-08 15:01:30",29.49,29.55,"2024-10-08 15:13:00",29.47,"2024-10-08 15:02:00",2.818,2.834,"2024-10-08 15:59:00",2.798,"2024-10-08 15:03:00",2.596,2.607,"2024-10-08 16:00:00",2.586,"2024-10-08 15:02:00",2.779,2.784,"2024-10-08 15:51:30",2.773,"2024-10-08 15:16:00",2.259,2.262,"2024-10-08 15:06:30",2.256,"2024-10-08 15:12:30",3.204,3.207,"2024-10-08 15:02:00",3.201,"2024-10-08 15:01:30",4.812,4.815,"2024-10-08 15:01:00",4.809,"2024-10-08 15:17:00",14.15943,0,0.942,153.3,94.7,15,4.1,"2024-10-08 15:41:00",0,"2024-10-08 15:21:00",2.113,117,62.74,104,7.2,"2024-10-08 15:59:30",0,"2024-10-08 15:17:00",3.065,1.859
"2024-10-08 17:00:00",465,59.86,"2024-10-08 16:34:00",13.36,18.47,"2024-10-08 16:36:30",0.027,"2024-10-08 16:00:30",625.9,32.78,33.96,"2024-10-08 16:07:00",31.87,"2024-10-08 16:44:30",44.03,46.39,"2024-10-08 16:56:00",40.72,"2024-10-08 16:07:30",37.97,38.76,"2024-10-08 17:00:00",37.07,"2024-10-08 16:00:30",31.45,31.88,"2024-10-08 16:57:00",31.09,"2024-10-08 16:00:30",29.66,29.89,"2024-10-08 16:56:30",29.4,"2024-10-08 16:01:00",29.53,29.68,"2024-10-08 16:53:30",29.45,"2024-10-08 16:03:30",29.58,29.63,"2024-10-08 16:03:30",29.54,"2024-10-08 16:08:00",29.48,29.52,"2024-10-08 16:02:00",29.47,"2024-10-08 16:00:30",2.848,2.864,"2024-10-08 16:59:30",2.829,"2024-10-08 16:00:30",2.615,2.625,"2024-10-08 16:57:30",2.606,"2024-10-08 16:01:30",2.783,2.79,"2024-10-08 16:48:00",2.777,"2024-10-08 16:07:00",2.26,2.264,"2024-10-08 16:21:00",2.255,"2024-10-08 16:56:00",3.202,3.205,"2024-10-08 16:22:30",3.197,"2024-10-08 16:46:00",4.809,4.811,"2024-10-08 16:00:30",4.807,"2024-10-08 16:50:00",17.10844,0,1.347,44.97,65.09,164,5.7,"2024-10-08 16:54:00",0,"2024-10-08 16:00:30",3.098,67.29,42.33,131,6.3,"2024-10-08 16:41:00",0.4,"2024-10-08 16:20:00",3.718,0.954
"2024-10-08 18:00:00",466,60.72,"2024-10-08 17:09:00",13.33,16.55,"2024-10-08 17:06:00",0.072,"2024-10-08 17:27:00",629.3,31.94,33.65,"2024-10-08 17:05:30",30.11,"2024-10-08 17:26:30",49.2,54.42,"2024-10-08 17:24:00",43.46,"2024-10-08 17:05:00",39.07,39.15,"2024-10-08 17:17:00",38.73,"2024-10-08 17:01:00",32.21,32.52,"2024-10-08 17:52:30",31.86,"2024-10-08 17:01:00",29.94,30.14,"2024-10-08 18:00:00",29.74,"2024-10-08 17:07:00",29.68,29.78,"2024-10-08 17:39:00",29.54,"2024-10-08 17:04:00",29.58,29.63,"2024-10-08 17:18:30",29.54,"2024-10-08 17:06:30",29.48,29.51,"2024-10-08 17:09:30",29.47,"2024-10-08 17:00:30",2.862,2.867,"2024-10-08 17:10:00",2.855,"2024-10-08 17:48:30",2.632,2.645,"2024-10-08 17:59:30",2.621,"2024-10-08 17:01:00",2.791,2.798,"2024-10-08 17:21:30",2.782,"2024-10-08 17:00:30",2.258,2.262,"2024-10-08 17:12:30",2.253,"2024-10-08 17:12:00",3.201,3.203,"2024-10-08 17:01:30",3.196,"2024-10-08 17:39:00",4.806,4.809,"2024-10-08 17:01:00",4.805,"2024-10-08 17:05:30",8.935202,0,1.112,63.32,76.05,188,4.2,"2024-10-08 17:12:30",0,"2024-10-08 17:37:00",3.292,86.1,27.64,92,7.4,"2024-10-08 17:12:30",0.4,"2024-10-08 17:29:30",1.925,0.146
"2024-10-08 19:00:00",467,64.96,"2024-10-08 18:10:00",13.36,16.28,"2024-10-08 18:58:00",0.075,"2024-10-08 18:10:30",624.9,31.77,32.57,"2024-10-08 18:00:30",31.03,"2024-10-08 18:25:30",51.14,53.44,"2024-10-08 18:25:30",48.48,"2024-10-08 18:06:00",38.62,38.99,"2024-10-08 18:00:30",38.11,"2024-10-08 18:56:30",32.81,33.09,"2024-10-08 18:57:30",32.52,"2024-10-08 18:00:30",30.28,30.48,"2024-10-08 18:52:00",29.99,"2024-10-08 18:03:00",29.74,29.9,"2024-10-08 18:51:30",29.63,"2024-10-08 18:28:30",29.58,29.63,"2024-10-08 18:06:00",29.56,"2024-10-08 18:04:00",29.47,29.5,"2024-10-08 18:18:30",29.45,"2024-10-08 18:08:30",2.841,2.857,"2024-10-08 18:01:00",2.821,"2024-10-08 18:56:00",2.661,2.671,"2024-10-08 18:55:30",2.644,"2024-10-08 18:01:00",2.8,2.806,"2024-10-08 18:33:00",2.792,"2024-10-08 18:04:00",2.262,2.266,"2024-10-08 18:38:00",2.257,"2024-10-08 18:02:00",3.202,3.205,"2024-10-08 18:36:00",3.197,"2024-10-08 18:12:30",4.805,4.809,"2024-10-08 18:06:30",4.803,"2024-10-08 18:27:30",6.997825,0,1.063,75.68,81.5,237,3.2,"2024-10-08 18:14:00",0,"2024-10-08 18:05:00",3.059,98.5,28.06,110,6.5,"2024-10-08 18:11:30",0.5,"2024-10-08 18:55:00",0.768,0
"2024-10-08 20:00:00",468,66.86,"2024-10-08 19:00:30",12.89,13,"2024-10-08 20:00:00",0.001,"2024-10-08 19:57:00",606,29.27,31.52,"2024-10-08 19:00:30",27.17,"2024-10-08 19:59:30",58.24,63.81,"2024-10-08 19:59:30",52.03,"2024-10-08 19:00:30",37.39,38.11,"2024-10-08 19:01:00",36.66,"2024-10-08 19:56:30",33.13,33.16,"2024-10-08 19:54:30",33.02,"2024-10-08 19:04:30",30.58,30.77,"2024-10-08 19:59:30",30.38,"2024-10-08 19:04:00",29.89,29.99,"2024-10-08 19:37:30",29.74,"2024-10-08 19:00:30",29.58,29.65,"2024-10-08 19:08:30",29.57,"2024-10-08 19:00:30",29.47,29.5,"2024-10-08 19:29:30",29.47,"2024-10-08 19:00:30",2.801,2.824,"2024-10-08 19:00:30",2.771,"2024-10-08 20:00:00",2.67,2.673,"2024-10-08 19:35:30",2.664,"2024-10-08 19:04:30",2.809,2.821,"2024-10-08 19:57:00",2.802,"2024-10-08 19:02:00",2.265,2.27,"2024-10-08 19:59:00",2.26,"2024-10-08 19:03:00",3.206,3.208,"2024-10-08 19:39:30",3.201,"2024-10-08 19:13:30",4.805,4.807,"2024-10-08 19:01:30",4.805,"2024-10-08 19:00:30",1.82943,0,1.024,93.3,78.08,178,3.3,"2024-10-08 19:37:30",0,"2024-10-08 19:01:00",3.587,98.9,24.81,92,6.2,"2024-10-08 19:24:30",0.3,"2024-10-08 19:08:30",0.194,0
"2024-10-08 21:00:00",469,73.25,"2024-10-08 20:01:00",12.56,0.257,"2024-10-08 21:00:00",0,"2024-10-08 20:01:00",594.3,26.09,27.2,"2024-10-08 20:00:30",25.02,"2024-10-08 21:00:00",66.57,69.67,"2024-10-08 21:00:00",63.42,"2024-10-08 20:01:00",35.77,36.66,"2024-10-08 20:00:30",34.92,"2024-10-08 21:00:00",33.13,33.16,"2024-10-08 20:10:30",32.97,"2024-10-08 20:59:00",30.83,30.99,"2024-10-08 20:54:30",30.67,"2024-10-08 20:01:00",30.07,30.17,"2024-10-08 20:31:00",29.9,"2024-10-08 20:09:00",29.62,29.78,"2024-10-08 20:49:00",29.57,"2024-10-08 20:00:30",29.48,29.52,"2024-10-08 20:20:00",29.45,"2024-10-08 20:03:00",2.751,2.775,"2024-10-08 20:03:30",2.727,"2024-10-08 20:59:30",2.678,2.685,"2024-10-08 20:32:30",2.673,"2024-10-08 20:00:30",2.818,2.825,"2024-10-08 20:50:00",2.811,"2024-10-08 20:01:00",2.268,2.273,"2024-10-08 20:55:30",2.264,"2024-10-08 20:12:30",3.209,3.214,"2024-10-08 20:46:00",3.203,"2024-10-08 20:47:30",4.806,4.809,"2024-10-08 20:14:00",4.803,"2024-10-08 20:13:00",0.08661769,0,0.938,73.32,65.88,127,4.2,"2024-10-08 20:19:00",0,"2024-10-08 20:05:00",3.188,95.1,17.5,95,6.4,"2024-10-08 20:18:00",0.7,"2024-10-08 20:00:30",0.002,0
"2024-10-08 22:00:00",470,77.38,"2024-10-08 21:00:30",12.56,0.086,"2024-10-08 21:46:00",0,"2024-10-08 21:00:30",595.6,24.33,25.03,"2024-10-08 21:04:00",23.65,"2024-10-08 21:59:30",72.46,76.92,"2024-10-08 22:00:00",69.15,"2024-10-08 21:01:00",34.08,34.94,"2024-10-08 21:00:30",33.33,"2024-10-08 21:56:00",32.89,33.09,"2024-10-08 21:02:30",32.69,"2024-10-08 21:57:00",30.99,31.11,"2024-10-08 21:51:00",30.88,"2024-10-08 21:23:00",30.16,30.33,"2024-10-08 21:59:00",30.05,"2024-10-08 21:02:00",29.75,29.82,"2024-10-08 21:27:00",29.6,"2024-10-08 21:15:00",29.49,29.6,"2024-10-08 21:55:30",29.47,"2024-10-08 21:00:30",2.702,2.727,"2024-10-08 21:01:30",2.675,"2024-10-08 22:00:00",2.678,2.683,"2024-10-08 21:02:30",2.673,"2024-10-08 21:40:30",2.823,2.83,"2024-10-08 21:41:00",2.817,"2024-10-08 21:03:00",2.273,2.277,"2024-10-08 21:31:00",2.268,"2024-10-08 21:03:00",3.208,3.214,"2024-10-08 21:19:30",3.203,"2024-10-08 21:00:30",4.808,4.811,"2024-10-08 21:39:30",4.805,"2024-10-08 21:09:00",0.008161717,0,0.91,75.67,52.53,112,2.5,"2024-10-08 21:43:00",0,"2024-10-08 21:03:30",3.2,87.6,15.05,98,6.4,"2024-10-08 21:33:30",0.8,"2024-10-08 21:02:30",-0.01,0
"2024-10-08 23:00:00",471,80.1,"2024-10-08 22:00:30",12.54,0.086,"2024-10-08 22:34:30",0,"2024-10-08 22:00:30",599.7,23.2,23.68,"2024-10-08 22:00:30",22.86,"2024-10-08 22:56:00",79.94,83.1,"2024-10-08 22:57:00",76.35,"2024-10-08 22:00:30",32.67,33.33,"2024-10-08 22:00:30",32.07,"2024-10-08 22:59:00",32.52,32.73,"2024-10-08 22:00:30",32.32,"2024-10-08 22:49:30",31.02,31.13,"2024-10-08 22:58:00",30.9,"2024-10-08 22:06:00",30.31,30.4,"2024-10-08 22:48:30",30.24,"2024-10-08 22:13:30",29.79,29.85,"2024-10-08 22:57:00",29.75,"2024-10-08 22:02:00",29.52,29.65,"2024-10-08 22:49:30",29.45,"2024-10-08 22:24:30",2.658,2.68,"2024-10-08 22:04:30",2.635,"2024-10-08 22:56:30",2.669,2.674,"2024-10-08 22:10:00",2.662,"2024-10-08 22:44:00",2.828,2.833,"2024-10-08 22:14:30",2.822,"2024-10-08 22:08:00",2.276,2.281,"2024-10-08 22:52:30",2.27,"2024-10-08 22:06:00",3.211,3.216,"2024-10-08 22:53:30",3.207,"2024-10-08 22:01:00",4.81,4.813,"2024-10-08 22:31:00",4.805,"2024-10-08 22:17:30",0.00648091,0,0.689,84.4,48.03,141,2.9,"2024-10-08 22:38:30",0,"2024-10-08 22:06:00",2.534,89.5,16.62,92,5.3,"2024-10-08 22:00:30",0.8,"2024-10-08 22:59:30",-0.016,0
"2024-10-09 00:00:00",472,77.47,"2024-10-08 23:59:30",12.53,0.085,"2024-10-08 23:53:00",0,"2024-10-08 23:15:30",603.9,22.55,22.94,"2024-10-08 23:15:30",22.34,"2024-10-08 23:58:30",87.1,89,"2024-10-09 00:00:00",84.7,"2024-10-08 23:16:30",31.42,31.81,"2024-10-08 23:15:30",31.02,"2024-10-08 23:58:30",32.03,32.19,"2024-10-08 23:15:30",31.89,"2024-10-08 23:50:00",31,31.15,"2024-10-08 23:16:30",30.86,"2024-10-08 23:50:30",30.46,30.55,"2024-10-08 23:54:00",30.34,"2024-10-08 23:25:30",29.88,29.99,"2024-10-08 23:47:30",29.78,"2024-10-08 23:16:00",29.6,29.68,"2024-10-08 23:34:30",29.47,"2024-10-08 23:16:00",2.615,2.629,"2024-10-08 23:15:30",2.602,"2024-10-08 23:55:00",2.657,2.664,"2024-10-08 23:16:30",2.65,"2024-10-08 23:59:00",2.828,2.833,"2024-10-08 23:21:00",2.822,"2024-10-08 23:25:30",2.276,2.279,"2024-10-08 23:22:00",2.273,"2024-10-08 23:31:30",3.214,3.219,"2024-10-08 23:47:00",3.21,"2024-10-08 23:29:00",4.81,4.815,"2024-10-08 23:18:00",4.805,"2024-10-08 23:27:30",0.003885062,0,"NAN",0,0,105,"NAN","2024-10-08 23:15:30","NAN","2024-10-08 23:15:30","NAN",0,0,62,"NAN","2024-10-08 23:15:30","NAN","2024-10-08 23:15:30","NAN",0
"2024-10-09 01:00:00",473,76.4,"2024-10-09 01:00:00",12.51,0.085,"2024-10-09 00:25:00",0,"2024-10-09 00:00:30",606.4,22.13,22.38,"2024-10-09 00:00:30",21.88,"2024-10-09 00:59:00",91.2,93.2,"2024-10-09 00:55:30",88.3,"2024-10-09 00:01:00",30.63,31.05,"2024-10-09 00:00:30",30.18,"2024-10-09 00:59:30",31.65,31.93,"2024-10-09 00:05:00",31.45,"2024-10-09 01:00:00",30.98,31.07,"2024-10-09 00:53:00",30.88,"2024-10-09 00:17:30",30.48,30.55,"2024-10-09 00:17:00",30.44,"2024-10-09 00:00:30",29.98,30.03,"2024-10-09 00:15:30",29.88,"2024-10-09 00:01:30",29.66,29.7,"2024-10-09 00:15:00",29.6,"2024-10-09 00:11:00",2.59,2.609,"2024-10-09 00:00:30",2.575,"2024-10-09 00:54:00",2.648,2.654,"2024-10-09 00:03:00",2.639,"2024-10-09 00:56:30",2.825,2.831,"2024-10-09 00:03:30",2.817,"2024-10-09 00:43:30",2.279,2.282,"2024-10-09 00:38:30",2.275,"2024-10-09 00:04:00",3.214,3.219,"2024-10-09 00:43:00",3.21,"2024-10-09 00:00:30",4.809,4.813,"2024-10-09 00:01:00",4.807,"2024-10-09 00:02:00",0.004545389,0,0.509,56.03,44.2,224,1.6,"2024-10-09 00:19:00",0,"2024-10-09 00:13:30",1.817,82.5,17.34,101,3.8,"2024-10-09 00:12:30",0.5,"2024-10-09 00:58:00",0.002,0
"2024-10-09 02:00:00",474,74.27,"2024-10-09 01:46:00",12.5,0.085,"2024-10-09 01:45:30",0,"2024-10-09 01:00:30",609,21.84,21.96,"2024-10-09 01:15:30",21.75,"2024-10-09 01:50:30",94.7,96,"2024-10-09 02:00:00",92.4,"2024-10-09 01:01:00",29.9,30.19,"2024-10-09 01:00:30",29.58,"2024-10-09 01:59:30",31.23,31.54,"2024-10-09 01:02:00",31.06,"2024-10-09 01:58:30",30.86,31.07,"2024-10-09 01:04:30",30.7,"2024-10-09 01:59:00",30.48,30.55,"2024-10-09 01:14:30",30.44,"2024-10-09 01:05:00",29.99,30.05,"2024-10-09 01:36:30",29.96,"2024-10-09 01:12:00",29.68,29.72,"2024-10-09 01:25:30",29.65,"2024-10-09 01:00:30",2.565,2.581,"2024-10-09 01:01:30",2.552,"2024-10-09 01:57:00",2.636,2.644,"2024-10-09 01:05:30",2.627,"2024-10-09 01:56:00",2.823,2.828,"2024-10-09 01:10:30",2.817,"2024-10-09 01:55:30",2.281,2.283,"2024-10-09 01:13:30",2.277,"2024-10-09 01:29:30",3.218,3.219,"2024-10-09 01:33:00",3.214,"2024-10-09 01:02:30",4.812,4.815,"2024-10-09 01:08:30",4.809,"2024-10-09 01:00:30",0.004105237,0,0.405,88.3,55.03,67,1.5,"2024-10-09 01:49:30",0,"2024-10-09 01:00:30",1.664,97.9,17.47,71,3.1,"2024-10-09 01:11:30",0.5,"2024-10-09 01:07:00",0.001,0
"2024-10-09 03:00:00",475,72.12,"2024-10-09 03:00:00",12.48,0.089,"2024-10-09 02:19:00",0,"2024-10-09 02:00:30",610.2,21.96,22.09,"2024-10-09 02:35:00",21.82,"2024-10-09 02:11:00",96.5,97.3,"2024-10-09 02:50:00",95.3,"2024-10-09 02:03:30",29.39,29.68,"2024-10-09 02:01:00",29.13,"2024-10-09 02:57:30",30.86,31.1,"2024-10-09 02:03:00",30.68,"2024-10-09 02:48:00",30.72,30.87,"2024-10-09 02:16:00",30.53,"2024-10-09 02:52:30",30.48,30.55,"2024-10-09 02:40:00",30.44,"2024-10-09 02:00:30",29.99,30.04,"2024-10-09 02:51:00",29.99,"2024-10-09 02:00:30",29.68,29.73,"2024-10-09 02:36:00",29.65,"2024-10-09 02:20:30",2.547,2.557,"2024-10-09 02:02:00",2.537,"2024-10-09 02:48:30",2.626,2.633,"2024-10-09 02:06:00",2.618,"2024-10-09 02:59:30",2.819,2.825,"2024-10-09 02:30:00",2.814,"2024-10-09 02:22:30",2.281,2.283,"2024-10-09 02:03:00",2.278,"2024-10-09 02:00:30",3.221,3.225,"2024-10-09 02:58:00",3.217,"2024-10-09 02:13:30",4.816,4.819,"2024-10-09 02:54:30",4.813,"2024-10-09 02:00:30",0.00382529,0,0.788,38.91,40.05,23,2.5,"2024-10-09 02:35:30",0,"2024-10-09 02:04:00",2.104,71.1,18.83,41,3.8,"2024-10-09 02:21:00",0.6,"2024-10-09 02:07:00",0.001,0
"2024-10-09 04:00:00",476,71.64,"2024-10-09 03:58:30",12.47,0.088,"2024-10-09 03:15:00",0,"2024-10-09 03:00:30",612.3,21.87,22.05,"2024-10-09 03:00:30",21.75,"2024-10-09 03:59:30",98.6,100,"2024-10-09 03:50:30",96.4,"2024-10-09 03:01:00",29.02,29.16,"2024-10-09 03:01:00",28.9,"2024-10-09 03:59:00",30.55,30.77,"2024-10-09 03:08:00",30.3,"2024-10-09 04:00:00",30.59,30.68,"2024-10-09 03:01:00",30.46,"2024-10-09 04:00:00",30.48,30.55,"2024-10-09 03:16:00",30.43,"2024-10-09 03:26:30",30.02,30.12,"2024-10-09 03:45:30",29.99,"2024-10-09 03:00:30",29.7,29.8,"2024-10-09 03:36:00",29.68,"2024-10-09 03:00:30",2.535,2.542,"2024-10-09 03:01:30",2.526,"2024-10-09 03:58:30",2.614,2.619,"2024-10-09 03:01:00",2.609,"2024-10-09 03:43:00",2.815,2.822,"2024-10-09 03:09:00",2.806,"2024-10-09 03:48:30",2.28,2.282,"2024-10-09 03:05:30",2.275,"2024-10-09 03:41:30",3.223,3.227,"2024-10-09 03:40:30",3.219,"2024-10-09 03:08:00",4.818,4.821,"2024-10-09 03:21:00",4.813,"2024-10-09 03:42:00",0.00377902,0,0.908,47.85,39.85,102,2.7,"2024-10-09 03:25:00",0,"2024-10-09 03:03:00",2.594,69.1,15.68,61,5.2,"2024-10-09 03:19:30",0.9,"2024-10-09 03:46:00",0,0
"2024-10-09 05:00:00",477,71.39,"2024-10-09 04:35:30",12.46,0.086,"2024-10-09 04:49:00",0,"2024-10-09 04:00:30",610.7,21.62,21.84,"2024-10-09 04:15:00",21.36,"2024-10-09 04:58:30",99.4,100,"2024-10-09 04:05:00",98.4,"2024-10-09 04:48:00",28.74,28.92,"2024-10-09 04:01:30",28.51,"2024-10-09 04:59:00",30.25,30.39,"2024-10-09 04:05:00",30.06,"2024-10-09 04:57:00",30.42,30.67,"2024-10-09 04:02:00",30.26,"2024-10-09 04:55:00",30.45,30.54,"2024-10-09 04:38:30",30.31,"2024-10-09 04:50:00",30.04,30.12,"2024-10-09 04:27:00",29.99,"2024-10-09 04:00:30",29.76,29.86,"2024-10-09 04:32:30",29.68,"2024-10-09 04:00:30",2.524,2.532,"2024-10-09 04:14:00",2.518,"2024-10-09 04:50:00",2.606,2.615,"2024-10-09 04:01:00",2.6,"2024-10-09 04:40:30",2.811,2.817,"2024-10-09 04:20:00",2.803,"2024-10-09 04:48:00",2.279,2.282,"2024-10-09 04:08:00",2.275,"2024-10-09 04:25:00",3.223,3.227,"2024-10-09 04:34:30",3.217,"2024-10-09 04:15:30",4.818,4.823,"2024-10-09 04:08:00",4.811,"2024-10-09 04:08:30",0.003741434,0,0.549,45.2,56.59,168,2.3,"2024-10-09 04:15:30",0,"2024-10-09 04:04:00",1.8,82.2,24.35,133,3.5,"2024-10-09 04:05:00",0.4,"2024-10-09 04:33:00",-0.001,0
"2024-10-09 06:00:00",478,71.82,"2024-10-09 05:00:30",12.44,0.085,"2024-10-09 05:22:00",0,"2024-10-09 05:00:30",609.8,21.1,21.41,"2024-10-09 05:05:00",20.84,"2024-10-09 05:59:30",98.9,99.7,"2024-10-09 05:50:00",98.1,"2024-10-09 05:18:00",28.4,28.56,"2024-10-09 05:02:30",28.09,"2024-10-09 06:00:00",30,30.16,"2024-10-09 05:17:00",29.85,"2024-10-09 05:42:30",30.27,30.47,"2024-10-09 05:09:00",30.1,"2024-10-09 05:54:00",30.35,30.5,"2024-10-09 05:05:30",30.24,"2024-10-09 05:56:00",30.04,30.14,"2024-10-09 05:05:30",29.99,"2024-10-09 05:02:00",29.81,29.88,"2024-10-09 05:15:30",29.7,"2024-10-09 05:01:30",2.515,2.523,"2024-10-09 05:01:30",2.507,"2024-10-09 05:54:30",2.599,2.604,"2024-10-09 05:00:30",2.592,"2024-10-09 05:58:00",2.808,2.817,"2024-10-09 05:24:00",2.802,"2024-10-09 05:03:30",2.279,2.282,"2024-10-09 05:01:30",2.274,"2024-10-09 05:36:00",3.223,3.227,"2024-10-09 05:03:00",3.217,"2024-10-09 05:37:00",4.817,4.823,"2024-10-09 05:04:00",4.811,"2024-10-09 05:02:30",0.003554778,0,0.267,109.1,57.76,100,0.8,"2024-10-09 05:02:00",0,"2024-10-09 05:01:00",1.013,108.9,30.19,113,1.8,"2024-10-09 05:44:30",0,"2024-10-09 05:05:30",-0.001,0.012
"2024-10-09 07:00:00",479,72.42,"2024-10-09 07:00:00",12.44,0.088,"2024-10-09 06:45:30",0,"2024-10-09 06:45:30",610.8,20.57,20.8,"2024-10-09 06:45:30",20.51,"2024-10-09 06:51:00",99.9,100,"2024-10-09 06:50:00",99.4,"2024-10-09 06:47:30",27.7,27.78,"2024-10-09 06:46:00",27.68,"2024-10-09 06:48:30",29.73,29.79,"2024-10-09 06:52:00",29.67,"2024-10-09 06:54:00",30.1,30.19,"2024-10-09 06:47:30",30,"2024-10-09 06:58:00",30.28,30.33,"2024-10-09 06:47:30",30.23,"2024-10-09 06:52:30",30.03,30.12,"2024-10-09 06:53:00",29.99,"2024-10-09 06:49:00",29.84,29.88,"2024-10-09 06:49:00",29.78,"2024-10-09 06:46:30",2.498,2.502,"2024-10-09 06:47:30",2.494,"2024-10-09 06:59:00",2.587,2.591,"2024-10-09 06:45:30",2.583,"2024-10-09 06:58:00",2.802,2.808,"2024-10-09 06:48:30",2.795,"2024-10-09 06:54:30",2.277,2.279,"2024-10-09 06:53:00",2.273,"2024-10-09 06:54:30",3.223,3.227,"2024-10-09 06:50:30",3.219,"2024-10-09 06:53:00",4.819,4.823,"2024-10-09 06:53:30",4.815,"2024-10-09 06:50:00",0.0007008828,0,"NAN",0,0,273,"NAN","2024-10-09 06:45:30","NAN","2024-10-09 06:45:30","NAN",0,0,238,"NAN","2024-10-09 06:45:30","NAN","2024-10-09 06:45:30","NAN",0.8
"2024-10-09 08:00:00",480,71.63,"2024-10-09 07:30:00",12.41,0.087,"2024-10-09 07:10:00",0,"2024-10-09 07:00:30",610.7,20.58,20.8,"2024-10-09 07:09:30",20.38,"2024-10-09 07:52:30",100,100,"2024-10-09 07:00:30",99.5,"2024-10-09 07:32:30",27.54,27.72,"2024-10-09 07:04:00",27.4,"2024-10-09 07:55:00",29.58,29.8,"2024-10-09 07:00:30",29.44,"2024-10-09 07:56:30",30,30.12,"2024-10-09 07:03:30",29.81,"2024-10-09 07:47:00",30.22,30.35,"2024-10-09 07:08:30",30.07,"2024-10-09 07:49:00",30.02,30.09,"2024-10-09 07:18:00",29.99,"2024-10-09 07:02:30",29.85,29.9,"2024-10-09 07:53:30",29.73,"2024-10-09 07:11:30",2.491,2.497,"2024-10-09 07:01:30",2.483,"2024-10-09 07:59:00",2.581,2.588,"2024-10-09 07:21:00",2.573,"2024-10-09 07:58:30",2.8,2.805,"2024-10-09 07:00:30",2.792,"2024-10-09 07:45:30",2.277,2.282,"2024-10-09 07:32:00",2.273,"2024-10-09 07:23:30",3.223,3.227,"2024-10-09 07:10:30",3.217,"2024-10-09 07:02:30",4.819,4.825,"2024-10-09 07:38:00",4.815,"2024-10-09 07:02:00",0.01017442,0,0.08,238,28.51,227,0.6,"2024-10-09 07:56:00",0,"2024-10-09 07:01:00",0.322,278.3,61.62,288,1.3,"2024-10-09 07:47:00",0,"2024-10-09 07:00:30",-0.001,1.363
"2024-10-09 09:00:00",481,70.01,"2024-10-09 09:00:00",12.39,6.382,"2024-10-09 08:00:30",0,"2024-10-09 08:00:30",612.1,20.41,20.83,"2024-10-09 08:59:00",20.25,"2024-10-09 08:28:00",100,100,"2024-10-09 08:00:30",99.8,"2024-10-09 08:01:30",27.26,27.47,"2024-10-09 08:00:30",27.06,"2024-10-09 08:58:30",29.35,29.52,"2024-10-09 08:02:30",29.16,"2024-10-09 08:58:00",29.83,30,"2024-10-09 08:01:30",29.73,"2024-10-09 08:46:30",30.1,30.19,"2024-10-09 08:07:30",30.04,"2024-10-09 08:12:30",30,30.04,"2024-10-09 08:36:00",29.99,"2024-10-09 08:01:30",29.87,29.9,"2024-10-09 08:06:00",29.82,"2024-10-09 08:11:30",2.484,2.492,"2024-10-09 08:08:00",2.476,"2024-10-09 08:48:00",2.573,2.582,"2024-10-09 08:06:30",2.567,"2024-10-09 08:50:00",2.797,2.803,"2024-10-09 08:06:30",2.789,"2024-10-09 08:54:00",2.277,2.281,"2024-10-09 08:00:30",2.273,"2024-10-09 08:54:30",3.223,3.225,"2024-10-09 08:01:00",3.217,"2024-10-09 08:18:30",4.819,4.825,"2024-10-09 08:20:30",4.815,"2024-10-09 08:56:30",0.8022348,0,0.257,252,21.63,252,1.2,"2024-10-09 08:59:30",0,"2024-10-09 08:00:30",0.708,259,26.34,253,1.5,"2024-10-09 08:58:30",0,"2024-10-09 08:06:30",0.147,2.222
"2024-10-09 10:00:00",482,65.93,"2024-10-09 10:00:00",12.91,13,"2024-10-09 09:02:30",0.021,"2024-10-09 09:10:00",608.7,21.72,22.57,"2024-10-09 09:59:00",20.77,"2024-10-09 09:01:00",97.5,100,"2024-10-09 09:00:30",92.1,"2024-10-09 09:59:30",27.13,27.31,"2024-10-09 09:53:30",27.06,"2024-10-09 09:02:00",29.15,29.3,"2024-10-09 09:00:30",29.02,"2024-10-09 09:46:00",29.71,29.88,"2024-10-09 09:08:30",29.51,"2024-10-09 10:00:00",30.1,30.17,"2024-10-09 09:20:30",30.04,"2024-10-09 09:01:00",29.99,30.03,"2024-10-09 09:10:30",29.99,"2024-10-09 09:00:30",29.86,29.9,"2024-10-09 09:05:30",29.78,"2024-10-09 09:01:00",2.48,2.484,"2024-10-09 09:00:30",2.473,"2024-10-09 09:47:00",2.565,2.573,"2024-10-09 09:06:30",2.558,"2024-10-09 09:54:30",2.792,2.798,"2024-10-09 09:10:00",2.786,"2024-10-09 09:33:30",2.272,2.277,"2024-10-09 09:00:30",2.268,"2024-10-09 09:50:30",3.221,3.223,"2024-10-09 09:00:30",3.217,"2024-10-09 09:41:30",4.82,4.825,"2024-10-09 09:31:30",4.817,"2024-10-09 09:05:30",1.942624,0,0.614,58.99,93.7,20,2.6,"2024-10-09 09:43:00",0,"2024-10-09 09:05:00",1.391,89.7,74.62,58,3.6,"2024-10-09 09:41:30",0,"2024-10-09 09:05:30",0.35,2.915
"2024-10-09 11:00:00",483,52.59,"2024-10-09 10:35:00",13.14,13.26,"2024-10-09 10:03:00",0.233,"2024-10-09 10:02:30",600.4,24.21,25.19,"2024-10-09 10:49:00",22.6,"2024-10-09 10:01:30",80.9,91.6,"2024-10-09 10:05:00",74.92,"2024-10-09 10:49:00",27.5,27.89,"2024-10-09 10:54:30",27.27,"2024-10-09 10:00:30",28.97,29.09,"2024-10-09 10:03:00",28.89,"2024-10-09 10:13:30",29.61,29.7,"2024-10-09 10:04:30",29.42,"2024-10-09 10:58:30",30.04,30.14,"2024-10-09 10:43:00",29.87,"2024-10-09 11:00:00",29.99,30.03,"2024-10-09 10:18:30",29.99,"2024-10-09 10:00:30",29.87,29.9,"2024-10-09 10:04:00",29.8,"2024-10-09 10:30:30",2.488,2.499,"2024-10-09 10:54:00",2.481,"2024-10-09 10:00:30",2.559,2.565,"2024-10-09 10:04:30",2.553,"2024-10-09 10:55:00",2.787,2.795,"2024-10-09 10:01:30",2.782,"2024-10-09 10:31:30",2.27,2.274,"2024-10-09 10:15:00",2.266,"2024-10-09 10:14:30",3.218,3.221,"2024-10-09 10:01:00",3.214,"2024-10-09 10:47:00",4.819,4.825,"2024-10-09 10:24:30",4.817,"2024-10-09 10:00:30",6.578455,0,1.142,33.75,42.13,19,3.2,"2024-10-09 10:38:00",0,"2024-10-09 10:08:30",2.565,60.59,22.04,16,4.6,"2024-10-09 10:38:30",0.7,"2024-10-09 10:21:30",1.251,3.404
"2024-10-09 12:00:00",484,56.51,"2024-10-09 11:00:30",13.54,16.98,"2024-10-09 11:12:30",0.169,"2024-10-09 11:59:00",601,25.32,26.19,"2024-10-09 12:00:00",24.82,"2024-10-09 11:03:30",72.67,76.52,"2024-10-09 11:05:30",69.09,"2024-10-09 11:55:00",28.43,28.92,"2024-10-09 11:54:30",27.89,"2024-10-09 11:00:30",28.95,28.98,"2024-10-09 11:00:30",28.87,"2024-10-09 11:37:00",29.45,29.62,"2024-10-09 11:04:00",29.28,"2024-10-09 11:56:00",29.92,30.05,"2024-10-09 11:01:30",29.85,"2024-10-09 11:47:30",29.99,30.01,"2024-10-09 11:04:00",29.94,"2024-10-09 11:49:30",29.86,29.9,"2024-10-09 11:14:00",29.75,"2024-10-09 11:55:00",2.516,2.549,"2024-10-09 11:48:30",2.499,"2024-10-09 11:06:00",2.558,2.567,"2024-10-09 11:53:00",2.552,"2024-10-09 11:04:00",2.784,2.789,"2024-10-09 11:11:30",2.777,"2024-10-09 11:55:00",2.269,2.273,"2024-10-09 11:08:30",2.265,"2024-10-09 11:45:30",3.215,3.217,"2024-10-09 11:00:30",3.21,"2024-10-09 11:56:30",4.819,4.823,"2024-10-09 11:06:00",4.815,"2024-10-09 11:41:00",7.02743,0,1.24,28.01,34,29,3.5,"2024-10-09 11:34:30",0,"2024-10-09 11:09:30",2.667,47.51,18.69,91,5.2,"2024-10-09 11:31:00",0.7,"2024-10-09 12:00:00",1.363,3.629
"2024-10-09 13:00:00",485,52.14,"2024-10-09 12:51:30",13.45,17.31,"2024-10-09 12:24:00",0.053,"2024-10-09 12:55:30",596.4,28.14,29.78,"2024-10-09 13:00:00",26.35,"2024-10-09 12:00:30",60.59,68.52,"2024-10-09 12:00:30",54.35,"2024-10-09 13:00:00",29.73,30.79,"2024-10-09 12:58:30",28.92,"2024-10-09 12:00:30",29.02,29.19,"2024-10-09 12:48:00",28.91,"2024-10-09 12:07:00",29.37,29.49,"2024-10-09 12:02:00",29.2,"2024-10-09 12:55:30",29.89,29.99,"2024-10-09 12:20:30",29.76,"2024-10-09 12:59:00",29.95,30.03,"2024-10-09 12:04:00",29.83,"2024-10-09 12:45:30",29.84,29.88,"2024-10-09 12:01:00",29.73,"2024-10-09 12:57:30",2.532,2.604,"2024-10-09 12:18:30",2.512,"2024-10-09 12:05:30",2.578,2.586,"2024-10-09 12:48:30",2.565,"2024-10-09 12:00:30",2.78,2.786,"2024-10-09 12:39:30",2.776,"2024-10-09 12:18:30",2.265,2.269,"2024-10-09 12:00:30",2.261,"2024-10-09 12:39:30",3.213,3.217,"2024-10-09 12:08:30",3.208,"2024-10-09 12:53:00",4.819,4.829,"2024-10-09 12:28:00",4.815,"2024-10-09 12:13:30",14.83892,0,0.955,44.04,60.23,257,3.6,"2024-10-09 12:49:30",0,"2024-10-09 12:05:30",2.117,58.04,36.2,98,5.8,"2024-10-09 12:49:00",0.3,"2024-10-09 12:43:30",3.066,3.567
"2024-10-09 14:00:00",486,52.27,"2024-10-09 13:03:30",13.4,18.78,"2024-10-09 13:47:00",0.04,"2024-10-09 13:37:30",600.5,30.9,32.13,"2024-10-09 13:44:30",29.66,"2024-10-09 13:03:30",50.54,54.62,"2024-10-09 13:06:30",47.5,"2024-10-09 13:45:00",32.5,34.16,"2024-10-09 13:59:30",30.82,"2024-10-09 13:00:30",29.31,29.58,"2024-10-09 14:00:00",29.09,"2024-10-09 13:01:30",29.3,29.42,"2024-10-09 13:24:00",29.17,"2024-10-09 13:58:00",29.76,29.92,"2024-10-09 13:00:30",29.65,"2024-10-09 13:26:00",29.86,29.99,"2024-10-09 13:03:00",29.78,"2024-10-09 13:17:00",29.81,29.88,"2024-10-09 13:08:30",29.7,"2024-10-09 13:42:00",2.582,2.629,"2024-10-09 13:58:30",2.542,"2024-10-09 13:06:00",2.591,2.603,"2024-10-09 13:58:30",2.582,"2024-10-09 13:02:00",2.779,2.786,"2024-10-09 13:07:30",2.773,"2024-10-09 13:32:00",2.265,2.269,"2024-10-09 13:14:30",2.261,"2024-10-09 13:08:30",3.213,3.219,"2024-10-09 13:18:00",3.208,"2024-10-09 13:11:30",4.818,4.823,"2024-10-09 13:04:30",4.811,"2024-10-09 13:38:00",18.95645,0,1.031,47.11,80.3,49,3.5,"2024-10-09 13:47:30",0,"2024-10-09 13:03:30",2.318,66.15,49.95,78,5.7,"2024-10-09 13:40:00",0.3,"2024-10-09 13:06:00",4.058,3.228
"2024-10-09 15:00:00",487,56.27,"2024-10-09 14:00:30",13.39,18.84,"2024-10-09 14:40:30",0.085,"2024-10-09 14:50:30",616.8,32.19,32.92,"2024-10-09 14:37:30",31.35,"2024-10-09 14:11:30",46.63,49.07,"2024-10-09 14:04:00",43.78,"2024-10-09 14:36:00",35.82,37.28,"2024-10-09 14:59:00",34.16,"2024-10-09 14:00:30",29.94,30.37,"2024-10-09 14:57:30",29.52,"2024-10-09 14:00:30",29.37,29.49,"2024-10-09 14:55:30",29.15,"2024-10-09 14:03:30",29.72,29.79,"2024-10-09 14:15:00",29.65,"2024-10-09 14:02:00",29.8,29.88,"2024-10-09 14:02:00",29.78,"2024-10-09 14:01:00",29.77,29.88,"2024-10-09 14:11:30",29.68,"2024-10-09 14:21:30",2.676,2.717,"2024-10-09 14:57:00",2.629,"2024-10-09 14:00:30",2.61,2.624,"2024-10-09 14:59:00",2.598,"2024-10-09 14:00:30",2.776,2.784,"2024-10-09 14:11:30",2.771,"2024-10-09 14:27:30",2.262,2.265,"2024-10-09 14:03:30",2.257,"2024-10-09 14:43:00",3.211,3.214,"2024-10-09 14:01:30",3.205,"2024-10-09 14:00:30",4.815,4.821,"2024-10-09 14:15:00",4.807,"2024-10-09 14:36:00",19.34361,0,1.193,39.57,68.2,81,4.2,"2024-10-09 14:01:00",0,"2024-10-09 14:24:00",2.527,55.31,40.49,70,5.9,"2024-10-09 14:43:30",0.3,"2024-10-09 14:05:00",4.189,2.636
"2024-10-09 16:00:00",488,61.92,"2024-10-09 15:46:30",13.39,16.63,"2024-10-09 16:00:00",0.038,"2024-10-09 15:56:00",618.9,32.68,33.57,"2024-10-09 16:00:00",32.2,"2024-10-09 15:17:30",47.2,48.53,"2024-10-09 15:18:00",45.74,"2024-10-09 15:14:00",38.39,39.38,"2024-10-09 15:59:30",37.28,"2024-10-09 15:00:30",30.91,31.5,"2024-10-09 15:59:00",30.34,"2024-10-09 15:01:00",29.52,29.72,"2024-10-09 15:53:00",29.38,"2024-10-09 15:14:00",29.72,29.78,"2024-10-09 15:43:00",29.63,"2024-10-09 15:16:00",29.78,29.86,"2024-10-09 15:08:30",29.78,"2024-10-09 15:00:30",29.72,29.83,"2024-10-09 15:05:00",29.68,"2024-10-09 15:14:30",2.743,2.768,"2024-10-09 16:00:00",2.715,"2024-10-09 15:00:30",2.633,2.647,"2024-10-09 15:54:30",2.619,"2024-10-09 15:02:00",2.778,2.784,"2024-10-09 15:24:30",2.773,"2024-10-09 15:34:30",2.26,2.262,"2024-10-09 15:01:00",2.256,"2024-10-09 15:45:00",3.208,3.21,"2024-10-09 15:00:30",3.205,"2024-10-09 15:23:00",4.814,4.819,"2024-10-09 15:06:00",4.807,"2024-10-09 15:11:00",17.2789,0,1.524,33.28,53.67,107,5,"2024-10-09 15:17:00",0,"2024-10-09 15:17:30",3.243,57.08,32.07,135,7.3,"2024-10-09 15:33:30",0.3,"2024-10-09 15:55:00",3.736,1.842
"2024-10-09 17:00:00",489,59.85,"2024-10-09 16:47:00",13.35,16.07,"2024-10-09 16:58:00",0.036,"2024-10-09 16:51:30",625.5,33.95,35.2,"2024-10-09 16:51:00",32.84,"2024-10-09 17:00:00",45.23,47.62,"2024-10-09 17:00:00",42.74,"2024-10-09 16:51:00",40.2,40.77,"2024-10-09 16:59:00",39.49,"2024-10-09 16:00:30",31.98,32.52,"2024-10-09 16:57:00",31.5,"2024-10-09 16:01:30",29.8,30.09,"2024-10-09 16:59:30",29.54,"2024-10-09 16:10:30",29.72,29.8,"2024-10-09 16:59:00",29.63,"2024-10-09 16:22:00",29.78,29.82,"2024-10-09 16:17:00",29.75,"2024-10-09 16:23:30",29.7,29.78,"2024-10-09 16:00:30",29.68,"2024-10-09 16:01:30",2.776,2.786,"2024-10-09 16:57:00",2.761,"2024-10-09 16:01:00",2.662,2.677,"2024-10-09 16:59:00",2.644,"2024-10-09 16:00:30",2.787,2.798,"2024-10-09 16:48:30",2.779,"2024-10-09 16:21:30",2.26,2.262,"2024-10-09 16:09:30",2.256,"2024-10-09 16:00:30",3.205,3.207,"2024-10-09 16:00:30",3.203,"2024-10-09 16:07:30",4.812,4.815,"2024-10-09 16:00:30",4.805,"2024-10-09 16:55:00",13.39186,0,1.1,46.66,81.7,9,3.6,"2024-10-09 16:54:30",0,"2024-10-09 16:02:00",3.048,83.8,42.09,58,7.9,"2024-10-09 16:54:30",0.4,"2024-10-09 16:06:30",2.962,0.943
"2024-10-09 18:00:00",490,60.04,"2024-10-09 17:00:30",13.32,16.18,"2024-10-09 17:33:30",0.072,"2024-10-09 17:04:00",626.3,32.85,33.97,"2024-10-09 17:36:30",31.94,"2024-10-09 17:17:00",48.68,50.39,"2024-10-09 17:15:30",45.87,"2024-10-09 17:38:30",40.7,40.81,"2024-10-09 17:02:00",40.35,"2024-10-09 18:00:00",32.93,33.34,"2024-10-09 18:00:00",32.52,"2024-10-09 17:00:30",30.19,30.52,"2024-10-09 17:55:00",29.95,"2024-10-09 17:02:30",29.86,29.97,"2024-10-09 17:44:30",29.7,"2024-10-09 17:04:30",29.78,29.82,"2024-10-09 17:19:00",29.75,"2024-10-09 17:06:30",29.68,29.75,"2024-10-09 17:14:30",29.68,"2024-10-09 17:00:30",2.772,2.785,"2024-10-09 17:21:30",2.756,"2024-10-09 17:56:00",2.687,2.7,"2024-10-09 18:00:00",2.674,"2024-10-09 17:00:30",2.799,2.811,"2024-10-09 17:46:30",2.79,"2024-10-09 17:06:30",2.259,2.265,"2024-10-09 17:08:30",2.255,"2024-10-09 17:25:00",3.204,3.207,"2024-10-09 17:16:30",3.199,"2024-10-09 17:06:30",4.81,4.813,"2024-10-09 17:00:30",4.805,"2024-10-09 17:40:00",8.375107,0,1.083,58.31,71.95,311,4.7,"2024-10-09 17:41:00",0,"2024-10-09 17:16:00",3.13,86.4,25.91,58,6.4,"2024-10-09 17:12:00",0.4,"2024-10-09 17:20:00",1.824,0.143
"2024-10-09 19:00:00",491,65.02,"2024-10-09 18:35:30",13.36,15.68,"2024-10-09 18:32:00",0.076,"2024-10-09 18:36:00",626,32.68,33.72,"2024-10-09 18:30:30",31.16,"2024-10-09 19:00:00",50.23,55.2,"2024-10-09 19:00:00",47.57,"2024-10-09 18:14:30",39.83,40.39,"2024-10-09 18:01:00",39.11,"2024-10-09 18:58:30",33.56,33.75,"2024-10-09 18:47:30",33.31,"2024-10-09 18:03:30",30.58,30.88,"2024-10-09 18:56:30",30.32,"2024-10-09 18:04:00",29.99,30.15,"2024-10-09 18:50:30",29.85,"2024-10-09 18:14:30",29.79,29.86,"2024-10-09 18:47:30",29.75,"2024-10-09 18:01:30",29.68,29.75,"2024-10-09 18:36:30",29.68,"2024-10-09 18:00:30",2.734,2.759,"2024-10-09 18:01:00",2.709,"2024-10-09 19:00:00",2.705,2.711,"2024-10-09 18:40:00",2.697,"2024-10-09 18:00:30",2.811,2.819,"2024-10-09 18:42:30",2.8,"2024-10-09 18:05:00",2.262,2.266,"2024-10-09 18:28:30",2.259,"2024-10-09 18:46:30",3.205,3.207,"2024-10-09 18:02:30",3.201,"2024-10-09 18:00:30",4.808,4.809,"2024-10-09 18:01:00",4.803,"2024-10-09 18:46:30",6.151013,0,0.992,74.4,76.25,51,3,"2024-10-09 18:39:00",0,"2024-10-09 18:06:00",3.263,90.7,28.23,106,6.8,"2024-10-09 18:37:00",0.7,"2024-10-09 18:21:30",0.69,0
"2024-10-09 20:00:00",492,66.93,"2024-10-09 19:01:00",13.02,13.11,"2024-10-09 20:00:00",0.001,"2024-10-09 19:58:30",611.1,29.94,31.2,"2024-10-09 19:00:30",28.41,"2024-10-09 20:00:00",58.67,62.92,"2024-10-09 19:59:30",55.01,"2024-10-09 19:01:00",38.34,39.15,"2024-10-09 19:00:30",37.49,"2024-10-09 19:59:00",33.81,33.94,"2024-10-09 19:58:30",33.7,"2024-10-09 19:16:30",30.93,31.18,"2024-10-09 19:59:00",30.71,"2024-10-09 19:11:00",30.13,30.3,"2024-10-09 19:59:30",30.04,"2024-10-09 19:40:00",29.8,29.91,"2024-10-09 19:48:30",29.78,"2024-10-09 19:00:30",29.68,29.75,"2024-10-09 19:04:00",29.68,"2024-10-09 19:00:30",2.685,2.709,"2024-10-09 19:00:30",2.66,"2024-10-09 19:57:00",2.713,2.716,"2024-10-09 19:15:00",2.708,"2024-10-09 19:06:30",2.821,2.83,"2024-10-09 19:50:30",2.812,"2024-10-09 19:05:00",2.266,2.272,"2024-10-09 19:51:00",2.261,"2024-10-09 19:04:00",3.207,3.21,"2024-10-09 19:34:30",3.203,"2024-10-09 19:36:30",4.808,4.809,"2024-10-09 19:00:30",4.801,"2024-10-09 19:35:30",2.215131,0,1.293,45.27,47.3,66,3.8,"2024-10-09 19:42:30",0,"2024-10-09 19:15:00",3.901,73.33,20.73,58,6.4,"2024-10-09 19:44:00",1.3,"2024-10-09 19:00:30",0.237,0
"2024-10-09 21:00:00",493,71.13,"2024-10-09 20:00:30",12.57,0.233,"2024-10-09 21:00:00",0,"2024-10-09 20:01:30",599.6,26.89,28.44,"2024-10-09 20:00:30",25.67,"2024-10-09 20:59:00",67.74,72.68,"2024-10-09 21:00:00",62.66,"2024-10-09 20:00:30",36.61,37.49,"2024-10-09 20:00:30",35.77,"2024-10-09 20:59:30",33.75,33.89,"2024-10-09 20:02:00",33.62,"2024-10-09 20:59:00",31.21,31.44,"2024-10-09 21:00:00",31.02,"2024-10-09 20:16:00",30.32,30.54,"2024-10-09 20:57:30",30.14,"2024-10-09 20:03:00",29.91,30.01,"2024-10-09 20:56:00",29.78,"2024-10-09 20:10:30",29.69,29.75,"2024-10-09 20:46:00",29.68,"2024-10-09 20:00:30",2.634,2.662,"2024-10-09 20:00:30",2.606,"2024-10-09 20:59:30",2.715,2.721,"2024-10-09 20:10:30",2.708,"2024-10-09 20:53:30",2.829,2.837,"2024-10-09 20:48:30",2.819,"2024-10-09 20:05:00",2.27,2.275,"2024-10-09 20:43:00",2.265,"2024-10-09 20:13:30",3.207,3.212,"2024-10-09 20:03:00",3.203,"2024-10-09 20:15:00",4.808,4.811,"2024-10-09 20:36:30",4.805,"2024-10-09 20:11:30",0.08829847,0,1.215,54.7,51.3,99,2.9,"2024-10-09 20:47:00",0,"2024-10-09 20:04:30",4.241,83.2,15.21,97,7.5,"2024-10-09 20:51:00",1.2,"2024-10-09 20:42:00",0.009,0
"2024-10-09 22:00:00",494,76.92,"2024-10-09 21:00:30",12.59,0.087,"2024-10-09 21:39:00",0,"2024-10-09 21:00:30",604.7,24.83,25.74,"2024-10-09 21:00:30",24.04,"2024-10-09 21:57:30",78.59,84,"2024-10-09 21:58:00",72.16,"2024-10-09 21:01:00",34.86,35.7,"2024-10-09 21:00:30",34.11,"2024-10-09 22:00:00",33.49,33.68,"2024-10-09 21:00:30",33.31,"2024-10-09 21:56:30",31.36,31.46,"2024-10-09 21:47:00",31.25,"2024-10-09 21:54:00",30.5,30.59,"2024-10-09 21:58:00",30.43,"2024-10-09 21:04:30",29.99,30.03,"2024-10-09 21:00:30",29.94,"2024-10-09 21:02:30",29.72,29.83,"2024-10-09 21:48:00",29.68,"2024-10-09 21:00:30",2.589,2.609,"2024-10-09 21:02:30",2.562,"2024-10-09 22:00:00",2.709,2.714,"2024-10-09 21:05:30",2.704,"2024-10-09 21:32:00",2.835,2.842,"2024-10-09 21:44:30",2.827,"2024-10-09 21:03:00",2.274,2.281,"2024-10-09 21:49:30",2.268,"2024-10-09 21:13:30",3.21,3.214,"2024-10-09 21:54:00",3.205,"2024-10-09 21:16:30",4.809,4.813,"2024-10-09 21:08:00",4.805,"2024-10-09 21:26:00",0.008505202,0,1.261,53.76,43.42,75,3.4,"2024-10-09 21:35:30",0,"2024-10-09 21:01:00",3.818,76.56,16.57,67,7.8,"2024-10-09 21:48:00",0.9,"2024-10-09 21:08:30",-0.006,0
"2024-10-09 23:00:00",495,77.01,"2024-10-09 23:00:00",12.55,0.088,"2024-10-09 22:56:00",0,"2024-10-09 22:00:30",606.6,23.71,24.12,"2024-10-09 22:04:00",23.32,"2024-10-09 22:58:30",86.8,89,"2024-10-09 22:58:00",83.2,"2024-10-09 22:01:00",33.42,34.11,"2024-10-09 22:00:30",32.83,"2024-10-09 22:59:30",33.11,33.34,"2024-10-09 22:00:30",32.91,"2024-10-09 22:54:00",31.43,31.59,"2024-10-09 22:57:30",31.29,"2024-10-09 22:07:30",30.64,30.76,"2024-10-09 22:43:30",30.46,"2024-10-09 22:01:00",30.02,30.14,"2024-10-09 22:53:30",29.99,"2024-10-09 22:00:30",29.78,29.88,"2024-10-09 22:38:30",29.68,"2024-10-09 22:02:00",2.548,2.57,"2024-10-09 22:01:00",2.526,"2024-10-09 22:59:00",2.708,2.714,"2024-10-09 22:11:30",2.702,"2024-10-09 22:56:30",2.837,2.843,"2024-10-09 22:35:30",2.831,"2024-10-09 22:22:30",2.278,2.281,"2024-10-09 22:09:30",2.274,"2024-10-09 22:11:30",3.215,3.219,"2024-10-09 22:37:00",3.208,"2024-10-09 22:55:00",4.808,4.815,"2024-10-09 22:30:00",4.803,"2024-10-09 22:32:00",0.006828663,0,1.02,46.36,48.21,253,3.4,"2024-10-09 22:30:30",0,"2024-10-09 22:16:30",3.561,77.48,16.19,78,6.3,"2024-10-09 22:35:30",1.2,"2024-10-09 23:00:00",-0.014,0
"2024-10-10 00:00:00",496,75.6,"2024-10-10 00:00:00",12.54,0.089,"2024-10-09 23:01:30",0,"2024-10-09 23:00:30",607.6,23.1,23.35,"2024-10-09 23:00:30",22.99,"2024-10-09 23:56:00",90.6,91.6,"2024-10-09 23:59:00",88.4,"2024-10-09 23:00:30",32.36,32.81,"2024-10-09 23:00:30",31.9,"2024-10-09 23:56:30",32.67,32.93,"2024-10-09 23:00:30",32.42,"2024-10-10 00:00:00",31.43,31.57,"2024-10-09 23:21:00",31.29,"2024-10-09 23:59:30",30.71,30.82,"2024-10-09 23:24:00",30.64,"2024-10-09 23:02:00",30.17,30.22,"2024-10-09 23:36:00",30.06,"2024-10-09 23:16:00",29.85,29.9,"2024-10-09 23:33:00",29.73,"2024-10-09 23:19:30",2.515,2.532,"2024-10-09 23:01:30",2.497,"2024-10-09 23:57:30",2.705,2.71,"2024-10-09 23:36:00",2.699,"2024-10-09 23:58:30",2.84,2.844,"2024-10-09 23:28:30",2.833,"2024-10-09 23:24:30",2.281,2.286,"2024-10-09 23:59:30",2.277,"2024-10-09 23:05:00",3.215,3.219,"2024-10-09 23:07:30",3.21,"2024-10-09 23:11:30",4.808,4.813,"2024-10-09 23:11:00",4.803,"2024-10-09 23:07:00",0.005534352,0,0.873,58.62,48.25,50,2.6,"2024-10-09 23:50:00",0,"2024-10-09 23:08:00",3.008,83.8,16.05,82,4.6,"2024-10-09 23:04:00",0.9,"2024-10-09 23:56:30",-0.017,0
"2024-10-10 01:00:00",497,75.19,"2024-10-10 00:21:30",12.53,0.086,"2024-10-10 00:27:30",0,"2024-10-10 00:15:30",609.7,22.61,23.09,"2024-10-10 00:15:30",22.47,"2024-10-10 00:44:30",94,95.4,"2024-10-10 00:59:00",91.3,"2024-10-10 00:16:00",31.44,31.77,"2024-10-10 00:15:30",31.15,"2024-10-10 00:54:00",32.2,32.32,"2024-10-10 00:15:30",32.06,"2024-10-10 00:59:30",31.37,31.48,"2024-10-10 00:33:00",31.27,"2024-10-10 00:37:00",30.84,30.94,"2024-10-10 00:22:00",30.74,"2024-10-10 00:20:00",30.2,30.25,"2024-10-10 00:43:30",30.2,"2024-10-10 00:16:00",29.88,29.9,"2024-10-10 00:31:30",29.83,"2024-10-10 00:18:30",2.484,2.494,"2024-10-10 00:16:00",2.475,"2024-10-10 00:54:30",2.699,2.704,"2024-10-10 00:26:30",2.694,"2024-10-10 00:22:00",2.839,2.844,"2024-10-10 00:16:30",2.83,"2024-10-10 00:57:00",2.281,2.286,"2024-10-10 00:48:00",2.278,"2024-10-10 00:19:30",3.219,3.223,"2024-10-10 00:55:00",3.217,"2024-10-10 00:16:30",4.811,4.813,"2024-10-10 00:15:30",4.807,"2024-10-10 00:24:30",0.003745537,0,"NAN",0,0,101,"NAN","2024-10-10 00:15:30","NAN","2024-10-10 00:15:30","NAN",0,0,77,"NAN","2024-10-10 00:15:30","NAN","2024-10-10 00:15:30","NAN",0
"2024-10-10 02:00:00",498,72.85,"2024-10-10 02:00:00",12.5,0.091,"2024-10-10 01:24:30",0,"2024-10-10 01:00:30",610.8,22.5,22.6,"2024-10-10 01:04:00",22.43,"2024-10-10 01:30:00",95.9,96.9,"2024-10-10 01:50:30",94.8,"2024-10-10 01:04:00",30.81,31.21,"2024-10-10 01:02:00",30.52,"2024-10-10 01:59:00",31.84,32.11,"2024-10-10 01:02:30",31.68,"2024-10-10 01:57:00",31.32,31.48,"2024-10-10 01:01:30",31.11,"2024-10-10 02:00:00",30.87,30.96,"2024-10-10 01:43:30",30.81,"2024-10-10 01:02:30",30.26,30.38,"2024-10-10 01:49:30",30.2,"2024-10-10 01:00:30",29.88,29.9,"2024-10-10 01:05:00",29.88,"2024-10-10 01:00:30",2.467,2.478,"2024-10-10 01:05:00",2.454,"2024-10-10 01:59:00",2.696,2.702,"2024-10-10 01:02:00",2.691,"2024-10-10 01:28:30",2.836,2.842,"2024-10-10 01:48:00",2.831,"2024-10-10 01:02:30",2.282,2.286,"2024-10-10 01:45:00",2.278,"2024-10-10 01:00:30",3.222,3.227,"2024-10-10 01:47:30",3.216,"2024-10-10 01:30:30",4.815,4.819,"2024-10-10 01:59:30",4.811,"2024-10-10 01:00:30",0.00445897,0,0.882,48.35,46.66,325,2.7,"2024-10-10 01:38:30",0,"2024-10-10 01:01:00",2.615,73.52,18.08,76,5.6,"2024-10-10 02:00:00",0.4,"2024-10-10 01:39:00",0.001,0
"2024-10-10 03:00:00",499,71.98,"2024-10-10 03:00:00",12.51,0.091,"2024-10-10 02:57:30",0,"2024-10-10 02:00:30",612.1,22.38,22.51,"2024-10-10 02:00:30",22.34,"2024-10-10 02:54:00",97.4,98.5,"2024-10-10 02:50:00",95.8,"2024-10-10 02:02:00",30.31,30.58,"2024-10-10 02:04:30",30.1,"2024-10-10 02:58:30",31.47,31.7,"2024-10-10 02:07:00",31.29,"2024-10-10 02:56:00",31.17,31.28,"2024-10-10 02:05:00",31,"2024-10-10 02:58:30",30.87,30.94,"2024-10-10 02:12:30",30.79,"2024-10-10 02:37:00",30.37,30.42,"2024-10-10 02:36:00",30.25,"2024-10-10 02:00:30",29.89,29.93,"2024-10-10 02:47:00",29.86,"2024-10-10 02:35:00",2.45,2.459,"2024-10-10 02:05:00",2.44,"2024-10-10 03:00:00",2.692,2.7,"2024-10-10 02:03:30",2.687,"2024-10-10 02:39:00",2.834,2.842,"2024-10-10 02:08:00",2.827,"2024-10-10 02:43:00",2.283,2.286,"2024-10-10 02:33:00",2.279,"2024-10-10 02:11:30",3.221,3.227,"2024-10-10 02:59:00",3.217,"2024-10-10 02:01:00",4.819,4.821,"2024-10-10 02:34:00",4.817,"2024-10-10 02:00:30",0.00421297,0,1.058,41.34,38.12,37,2.5,"2024-10-10 02:20:00",0,"2024-10-10 02:19:00",3.066,68.7,14.84,52,5.7,"2024-10-10 02:08:30",1.2,"2024-10-10 02:15:30",0.001,0
"2024-10-10 04:00:00",500,71.95,"2024-10-10 03:05:30",12.47,0.086,"2024-10-10 03:42:00",0,"2024-10-10 03:00:30",612.6,22.18,22.38,"2024-10-10 03:04:00",22.08,"2024-10-10 03:57:00",99.2,100,"2024-10-10 03:35:00",97.7,"2024-10-10 03:01:30",29.91,30.17,"2024-10-10 03:01:30",29.71,"2024-10-10 03:52:30",31.16,31.31,"2024-10-10 03:04:00",31.01,"2024-10-10 04:00:00",31,31.21,"2024-10-10 03:03:30",30.88,"2024-10-10 03:34:00",30.85,30.94,"2024-10-10 03:07:30",30.76,"2024-10-10 03:52:30",30.4,30.44,"2024-10-10 03:24:30",30.35,"2024-10-10 03:06:30",29.92,30.01,"2024-10-10 03:48:00",29.88,"2024-10-10 03:01:00",2.438,2.446,"2024-10-10 03:07:30",2.429,"2024-10-10 03:58:30",2.683,2.688,"2024-10-10 03:01:00",2.677,"2024-10-10 03:46:00",2.831,2.839,"2024-10-10 03:16:00",2.824,"2024-10-10 03:51:30",2.283,2.287,"2024-10-10 03:23:00",2.279,"2024-10-10 03:14:30",3.221,3.225,"2024-10-10 03:14:30",3.219,"2024-10-10 03:01:30",4.821,4.825,"2024-10-10 03:54:30",4.817,"2024-10-10 03:01:30",0.00410513,0,0.867,37.81,37.95,42,2.1,"2024-10-10 03:23:00",0,"2024-10-10 03:22:00",2.374,63.5,16.61,46,4.6,"2024-10-10 03:03:30",1.1,"2024-10-10 03:50:30",0,0
"2024-10-10 05:00:00",501,71.5,"2024-10-10 05:00:00",12.46,0.088,"2024-10-10 04:12:30",0,"2024-10-10 04:00:30",612,22.09,22.16,"2024-10-10 04:40:30",22.08,"2024-10-10 04:50:30",99,100,"2024-10-10 04:05:00",98.2,"2024-10-10 04:19:30",29.51,29.75,"2024-10-10 04:01:30",29.32,"2024-10-10 04:59:00",30.86,31.09,"2024-10-10 04:01:30",30.68,"2024-10-10 04:49:00",30.85,31.09,"2024-10-10 04:06:00",30.69,"2024-10-10 04:56:00",30.77,30.87,"2024-10-10 04:34:00",30.66,"2024-10-10 04:58:00",30.41,30.44,"2024-10-10 04:07:30",30.38,"2024-10-10 04:05:30",30,30.08,"2024-10-10 04:38:30",29.91,"2024-10-10 04:00:30",2.427,2.434,"2024-10-10 04:07:30",2.42,"2024-10-10 04:59:00",2.675,2.682,"2024-10-10 04:00:30",2.67,"2024-10-10 04:45:30",2.827,2.833,"2024-10-10 04:22:30",2.821,"2024-10-10 04:18:00",2.284,2.288,"2024-10-10 04:11:30",2.279,"2024-10-10 04:12:30",3.223,3.225,"2024-10-10 04:42:00",3.219,"2024-10-10 04:41:30",4.82,4.827,"2024-10-10 04:43:30",4.815,"2024-10-10 04:02:30",0.003973646,0,0.813,35.94,43.12,335,2,"2024-10-10 04:39:30",0,"2024-10-10 04:02:00",2.045,62.46,15.37,71,4.4,"2024-10-10 04:26:30",0.6,"2024-10-10 04:11:30",0,0
"2024-10-10 06:00:00",502,71.05,"2024-10-10 06:00:00",12.44,0.086,"2024-10-10 05:09:00",0,"2024-10-10 05:00:30",611.9,22.08,22.18,"2024-10-10 05:20:00",22.01,"2024-10-10 05:52:30",99,99.9,"2024-10-10 05:50:30",98.4,"2024-10-10 05:32:30",29.15,29.36,"2024-10-10 05:05:30",28.92,"2024-10-10 05:57:00",30.62,30.74,"2024-10-10 05:00:30",30.45,"2024-10-10 06:00:00",30.71,30.87,"2024-10-10 05:22:30",30.51,"2024-10-10 05:55:00",30.69,30.78,"2024-10-10 05:48:30",30.64,"2024-10-10 05:02:00",30.41,30.42,"2024-10-10 05:01:00",30.38,"2024-10-10 05:02:00",30.05,30.08,"2024-10-10 05:03:30",29.96,"2024-10-10 05:18:30",2.417,2.423,"2024-10-10 05:02:30",2.41,"2024-10-10 05:44:00",2.667,2.674,"2024-10-10 05:00:30",2.662,"2024-10-10 05:48:30",2.822,2.83,"2024-10-10 05:13:00",2.818,"2024-10-10 05:17:30",2.284,2.287,"2024-10-10 05:00:30",2.281,"2024-10-10 05:03:30",3.224,3.227,"2024-10-10 05:18:30",3.219,"2024-10-10 05:26:30",4.82,4.827,"2024-10-10 05:09:00",4.815,"2024-10-10 05:16:30",0.00377367,0,0.602,39.34,33.15,69,1.8,"2024-10-10 05:28:30",0,"2024-10-10 05:11:30",1.625,63.17,16.01,87,3.3,"2024-10-10 05:08:00",0.4,"2024-10-10 05:39:30",0,0.012
"2024-10-10 07:00:00",503,70.42,"2024-10-10 06:36:30",12.43,0.086,"2024-10-10 06:49:30",0,"2024-10-10 06:00:30",611.1,22.1,22.21,"2024-10-10 06:19:00",22.02,"2024-10-10 06:01:00",99,100,"2024-10-10 06:05:00",97.9,"2024-10-10 06:46:30",28.86,28.95,"2024-10-10 06:01:00",28.72,"2024-10-10 06:46:30",30.37,30.53,"2024-10-10 06:04:00",30.27,"2024-10-10 06:45:30",30.62,30.73,"2024-10-10 06:25:30",30.44,"2024-10-10 06:58:30",30.69,30.78,"2024-10-10 06:08:00",30.64,"2024-10-10 06:03:30",30.4,30.42,"2024-10-10 06:02:30",30.38,"2024-10-10 06:56:00",30.07,30.08,"2024-10-10 06:02:30",30.01,"2024-10-10 06:21:00",2.406,2.416,"2024-10-10 06:01:30",2.399,"2024-10-10 06:38:30",2.661,2.667,"2024-10-10 06:00:30",2.656,"2024-10-10 06:54:00",2.818,2.824,"2024-10-10 06:01:00",2.812,"2024-10-10 06:24:00",2.281,2.285,"2024-10-10 06:07:30",2.277,"2024-10-10 06:40:00",3.224,3.227,"2024-10-10 06:34:30",3.221,"2024-10-10 06:36:30",4.821,4.825,"2024-10-10 06:34:00",4.817,"2024-10-10 06:02:30",0.00363435,0,0.513,36.64,34.07,31,1.2,"2024-10-10 06:07:00",0,"2024-10-10 06:06:30",1.377,64.44,20.02,85,2.5,"2024-10-10 06:53:00",0.4,"2024-10-10 06:37:00",-0.001,0.469
"2024-10-10 08:00:00",504,70.61,"2024-10-10 07:00:30",12.41,0.087,"2024-10-10 07:13:30",0,"2024-10-10 07:00:30",611.3,21.92,22.13,"2024-10-10 07:00:30",21.75,"2024-10-10 07:52:30",99.4,100,"2024-10-10 07:20:00",98.1,"2024-10-10 07:01:00",28.61,28.74,"2024-10-10 07:06:00",28.51,"2024-10-10 07:35:00",30.16,30.32,"2024-10-10 07:02:30",30.06,"2024-10-10 07:32:00",30.47,30.62,"2024-10-10 07:02:00",30.33,"2024-10-10 07:40:30",30.61,30.73,"2024-10-10 07:13:30",30.47,"2024-10-10 07:56:30",30.4,30.42,"2024-10-10 07:19:00",30.38,"2024-10-10 07:05:30",30.08,30.1,"2024-10-10 07:05:00",30.03,"2024-10-10 07:32:00",2.4,2.404,"2024-10-10 07:00:30",2.394,"2024-10-10 07:56:00",2.655,2.662,"2024-10-10 07:19:00",2.65,"2024-10-10 07:52:30",2.816,2.824,"2024-10-10 07:15:00",2.809,"2024-10-10 07:55:30",2.281,2.286,"2024-10-10 07:43:30",2.277,"2024-10-10 07:37:30",3.223,3.227,"2024-10-10 07:36:30",3.221,"2024-10-10 07:01:30",4.823,4.825,"2024-10-10 07:39:00",4.819,"2024-10-10 07:04:00",0.009057797,0,0.686,36.89,31.81,56,1.8,"2024-10-10 07:58:30",0,"2024-10-10 07:01:00",1.771,66.08,15.26,77,3.2,"2024-10-10 07:45:30",0.3,"2024-10-10 07:20:00",0,1.357
"2024-10-10 09:00:00",505,69.29,"2024-10-10 08:59:30",12.47,12.66,"2024-10-10 08:58:00",0.006,"2024-10-10 08:50:30",608.1,22.24,22.34,"2024-10-10 08:58:30",22.08,"2024-10-10 08:46:30",94.3,94.9,"2024-10-10 08:52:30",93.8,"2024-10-10 08:48:30",28.29,28.32,"2024-10-10 08:46:30",28.25,"2024-10-10 08:57:00",29.92,29.99,"2024-10-10 08:59:00",29.85,"2024-10-10 08:56:30",30.26,30.33,"2024-10-10 08:56:30",30.13,"2024-10-10 08:45:30",30.48,30.55,"2024-10-10 08:59:00",30.44,"2024-10-10 08:46:00",30.4,30.42,"2024-10-10 08:57:30",30.37,"2024-10-10 08:52:00",30.08,30.08,"2024-10-10 08:45:30",30.06,"2024-10-10 08:53:00",2.39,2.391,"2024-10-10 08:46:00",2.387,"2024-10-10 09:00:00",2.641,2.647,"2024-10-10 08:45:30",2.638,"2024-10-10 08:57:30",2.816,2.818,"2024-10-10 08:45:30",2.812,"2024-10-10 08:58:30",2.279,2.282,"2024-10-10 08:47:00",2.275,"2024-10-10 08:59:00",3.222,3.225,"2024-10-10 08:46:00",3.221,"2024-10-10 08:48:30",4.824,4.827,"2024-10-10 08:59:30",4.823,"2024-10-10 08:45:30",0.292262,0,"NAN",0,0,286,"NAN","2024-10-10 08:45:30","NAN","2024-10-10 08:45:30","NAN",0,0,50,"NAN","2024-10-10 08:45:30","NAN","2024-10-10 08:45:30","NAN",2.503
"2024-10-10 10:00:00",506,60.49,"2024-10-10 09:22:30",12.61,12.75,"2024-10-10 09:02:30",0.03,"2024-10-10 09:37:00",604.4,23.34,23.86,"2024-10-10 09:58:00",22.34,"2024-10-10 09:01:00",86.3,94.7,"2024-10-10 09:05:00",79.68,"2024-10-10 09:45:30",28.19,28.32,"2024-10-10 09:02:00",28.09,"2024-10-10 09:27:00",29.8,29.98,"2024-10-10 09:04:30",29.67,"2024-10-10 09:36:30",30.24,30.33,"2024-10-10 09:15:30",30.1,"2024-10-10 09:33:30",30.5,30.57,"2024-10-10 09:27:30",30.4,"2024-10-10 09:56:00",30.39,30.42,"2024-10-10 09:02:00",30.3,"2024-10-10 09:22:00",30.08,30.1,"2024-10-10 09:14:30",30.06,"2024-10-10 09:00:30",2.39,2.393,"2024-10-10 09:06:00",2.385,"2024-10-10 09:20:00",2.638,2.642,"2024-10-10 09:18:00",2.633,"2024-10-10 09:06:00",2.814,2.822,"2024-10-10 09:07:30",2.808,"2024-10-10 09:53:00",2.276,2.279,"2024-10-10 09:01:30",2.272,"2024-10-10 09:43:30",3.222,3.227,"2024-10-10 09:36:00",3.219,"2024-10-10 09:24:00",4.824,4.827,"2024-10-10 09:33:30",4.823,"2024-10-10 09:01:30",3.619342,0,0.958,45.72,41.12,26,2.9,"2024-10-10 09:30:30",0,"2024-10-10 09:05:30",2.412,67.63,18.05,89,4.1,"2024-10-10 09:11:30",0.6,"2024-10-10 09:07:30",0.664,2.921
"2024-10-10 11:00:00",507,60.64,"2024-10-10 11:00:00",13.25,13.34,"2024-10-10 10:10:00",0.272,"2024-10-10 10:08:00",599.9,24.53,25.67,"2024-10-10 11:00:00",23.91,"2024-10-10 10:03:30",75.74,80.2,"2024-10-10 10:00:30",71.24,"2024-10-10 10:58:00",28.34,28.56,"2024-10-10 10:58:30",28.12,"2024-10-10 10:02:30",29.64,29.77,"2024-10-10 10:00:30",29.5,"2024-10-10 10:59:00",30.07,30.24,"2024-10-10 10:08:00",29.96,"2024-10-10 10:50:30",30.4,30.53,"2024-10-10 10:20:00",30.28,"2024-10-10 10:31:30",30.33,30.42,"2024-10-10 10:01:00",30.22,"2024-10-10 10:21:00",30.08,30.08,"2024-10-10 10:01:00",30.06,"2024-10-10 10:04:00",2.394,2.404,"2024-10-10 10:59:00",2.387,"2024-10-10 10:01:00",2.634,2.639,"2024-10-10 10:34:30",2.628,"2024-10-10 10:23:30",2.813,2.819,"2024-10-10 10:23:30",2.808,"2024-10-10 10:03:30",2.276,2.279,"2024-10-10 10:08:30",2.273,"2024-10-10 10:10:00",3.222,3.228,"2024-10-10 10:25:30",3.217,"2024-10-10 10:38:00",4.824,4.827,"2024-10-10 10:03:30",4.823,"2024-10-10 10:00:30",5.571351,0,1.148,45.33,39.59,100,4.1,"2024-10-10 10:38:30",0,"2024-10-10 10:15:00",3.119,68.07,19.2,85,5.6,"2024-10-10 10:34:30",1,"2024-10-10 10:20:30",1.062,3.413
"2024-10-10 12:00:00",508,52.84,"2024-10-10 11:32:00",13.47,16.43,"2024-10-10 11:05:00",0.164,"2024-10-10 11:59:30",601.2,26.81,27.91,"2024-10-10 11:59:30",25.82,"2024-10-10 11:00:30",65.71,70.72,"2024-10-10 11:05:00",62.63,"2024-10-10 11:30:00",29.23,30.09,"2024-10-10 12:00:00",28.51,"2024-10-10 11:01:00",29.54,29.6,"2024-10-10 11:03:00",29.44,"2024-10-10 11:45:30",29.96,30.09,"2024-10-10 11:11:00",29.81,"2024-10-10 11:47:00",30.31,30.42,"2024-10-10 11:16:30",30.24,"2024-10-10 11:34:30",30.26,30.38,"2024-10-10 11:01:00",30.2,"2024-10-10 11:06:00",30.08,30.1,"2024-10-10 11:35:00",30.03,"2024-10-10 11:02:00",2.417,2.44,"2024-10-10 11:59:30",2.399,"2024-10-10 11:05:00",2.629,2.635,"2024-10-10 11:06:30",2.625,"2024-10-10 11:28:00",2.81,2.817,"2024-10-10 11:06:30",2.805,"2024-10-10 11:22:30",2.274,2.278,"2024-10-10 11:00:30",2.272,"2024-10-10 11:29:00",3.223,3.227,"2024-10-10 11:05:00",3.217,"2024-10-10 11:06:30",4.824,4.827,"2024-10-10 11:04:00",4.821,"2024-10-10 11:17:00",11.43888,0,1.222,41.81,50.15,39,4.6,"2024-10-10 11:03:30",0,"2024-10-10 11:16:30",3.112,72.56,28.03,77,5.8,"2024-10-10 11:47:30",0.6,"2024-10-10 11:55:30",2.293,3.63
"2024-10-10 13:00:00",509,49.13,"2024-10-10 12:30:30",13.4,17.07,"2024-10-10 12:59:00",0.085,"2024-10-10 12:31:30",601.8,29.82,31.71,"2024-10-10 12:59:00",27.92,"2024-10-10 12:00:30",55.05,62.73,"2024-10-10 12:00:30",49.72,"2024-10-10 12:59:30",31.35,32.96,"2024-10-10 13:00:00",30.09,"2024-10-10 12:01:00",29.64,29.8,"2024-10-10 12:54:00",29.48,"2024-10-10 12:03:30",29.85,29.93,"2024-10-10 12:27:30",29.72,"2024-10-10 12:48:30",30.25,30.37,"2024-10-10 12:19:00",30.09,"2024-10-10 12:51:30",30.21,30.3,"2024-10-10 12:04:30",30.18,"2024-10-10 12:11:30",30.08,30.1,"2024-10-10 12:33:30",30.01,"2024-10-10 12:42:30",2.473,2.515,"2024-10-10 12:58:30",2.435,"2024-10-10 12:01:00",2.629,2.635,"2024-10-10 12:55:30",2.624,"2024-10-10 12:23:30",2.807,2.814,"2024-10-10 12:23:00",2.803,"2024-10-10 12:37:30",2.272,2.275,"2024-10-10 12:06:00",2.268,"2024-10-10 12:20:30",3.222,3.225,"2024-10-10 12:02:30",3.216,"2024-10-10 12:54:00",4.823,4.827,"2024-10-10 12:08:00",4.819,"2024-10-10 12:46:30",18.39162,0,1.172,49.03,68.04,56,2.9,"2024-10-10 12:21:00",0,"2024-10-10 12:02:00",3.298,85.7,26.5,83,7.7,"2024-10-10 12:39:00",0.4,"2024-10-10 12:12:30",3.869,3.564
"2024-10-10 14:00:00",510,51.1,"2024-10-10 13:01:30",13.4,16.49,"2024-10-10 13:43:00",0.093,"2024-10-10 13:55:30",613.3,31.35,32.3,"2024-10-10 13:36:30",30.18,"2024-10-10 13:07:30",51.17,54.94,"2024-10-10 13:08:00",48.12,"2024-10-10 13:36:30",34.52,35.88,"2024-10-10 14:00:00",32.98,"2024-10-10 13:01:00",30.07,30.43,"2024-10-10 13:59:00",29.69,"2024-10-10 13:01:00",29.84,29.92,"2024-10-10 13:20:30",29.73,"2024-10-10 13:22:00",30.13,30.29,"2024-10-10 13:02:30",30.04,"2024-10-10 13:48:00",30.2,30.22,"2024-10-10 13:04:00",30.2,"2024-10-10 13:00:30",30.08,30.1,"2024-10-10 13:01:30",30.01,"2024-10-10 13:53:30",2.562,2.604,"2024-10-10 14:00:00",2.518,"2024-10-10 13:00:30",2.635,2.644,"2024-10-10 13:57:30",2.628,"2024-10-10 13:02:00",2.804,2.808,"2024-10-10 13:05:30",2.799,"2024-10-10 13:53:00",2.272,2.275,"2024-10-10 13:02:00",2.268,"2024-10-10 13:34:00",3.218,3.221,"2024-10-10 13:01:30",3.216,"2024-10-10 13:28:30",4.82,4.825,"2024-10-10 13:22:00",4.817,"2024-10-10 13:09:00",16.0298,0,1.093,74.85,81.6,33,2.9,"2024-10-10 13:13:00",0,"2024-10-10 13:02:30",3.117,95.8,31.33,50,6.9,"2024-10-10 13:48:30",0.3,"2024-10-10 13:01:30",3.443,3.217
"2024-10-10 15:00:00",511,59.54,"2024-10-10 14:00:30",13.38,18.59,"2024-10-10 14:20:30",0.069,"2024-10-10 14:47:30",624.4,32.57,33.58,"2024-10-10 14:57:30",30.9,"2024-10-10 14:03:30",48.65,52.72,"2024-10-10 14:03:30",45.94,"2024-10-10 14:52:00",37.18,38.34,"2024-10-10 15:00:00",35.96,"2024-10-10 14:00:30",30.85,31.29,"2024-10-10 14:55:00",30.41,"2024-10-10 14:00:30",29.88,30.08,"2024-10-10 14:54:30",29.74,"2024-10-10 14:34:30",30.12,30.19,"2024-10-10 14:09:00",30.04,"2024-10-10 14:11:30",30.19,30.25,"2024-10-10 14:30:00",30.14,"2024-10-10 14:28:00",30.07,30.1,"2024-10-10 14:28:30",29.98,"2024-10-10 14:04:00",2.633,2.663,"2024-10-10 14:59:00",2.599,"2024-10-10 14:00:30",2.65,2.662,"2024-10-10 14:59:00",2.638,"2024-10-10 14:01:00",2.806,2.814,"2024-10-10 14:44:00",2.8,"2024-10-10 14:04:00",2.268,2.272,"2024-10-10 14:01:30",2.265,"2024-10-10 14:20:00",3.214,3.217,"2024-10-10 14:00:30",3.212,"2024-10-10 14:30:00",4.817,4.821,"2024-10-10 14:04:30",4.813,"2024-10-10 14:40:30",20.0348,0,0.99,83.5,83.9,40,3,"2024-10-10 14:37:00",0,"2024-10-10 14:06:30",2.937,100.3,35.43,42,5.9,"2024-10-10 14:05:00",0,"2024-10-10 14:53:30",4.381,2.621
"2024-10-10 16:00:00",512,61.39,"2024-10-10 16:00:00",13.36,16.77,"2024-10-10 15:16:00",0.08,"2024-10-10 15:59:00",627.5,33.38,34.16,"2024-10-10 15:11:30",32.14,"2024-10-10 15:41:30",47.81,50.46,"2024-10-10 15:42:30",45.15,"2024-10-10 15:12:00",39.49,40.6,"2024-10-10 16:00:00",38.42,"2024-10-10 15:00:30",31.8,32.32,"2024-10-10 15:56:30",31.29,"2024-10-10 15:01:00",30.1,30.33,"2024-10-10 15:53:30",29.92,"2024-10-10 15:04:00",30.11,30.19,"2024-10-10 15:50:30",30.05,"2024-10-10 15:08:00",30.18,30.22,"2024-10-10 15:02:30",30.06,"2024-10-10 15:55:00",30.04,30.08,"2024-10-10 15:02:30",29.93,"2024-10-10 15:41:00",2.683,2.704,"2024-10-10 15:57:30",2.662,"2024-10-10 15:01:00",2.674,2.685,"2024-10-10 16:00:00",2.66,"2024-10-10 15:07:00",2.808,2.815,"2024-10-10 15:22:30",2.802,"2024-10-10 15:06:30",2.267,2.27,"2024-10-10 15:22:30",2.262,"2024-10-10 15:10:00",3.212,3.217,"2024-10-10 15:01:00",3.208,"2024-10-10 15:28:30",4.815,4.819,"2024-10-10 15:04:30",4.811,"2024-10-10 15:21:00",18.32993,0,1.129,76.84,77.15,12,3.6,"2024-10-10 15:20:00",0,"2024-10-10 15:04:00",3.02,86,35.22,93,7.4,"2024-10-10 15:19:30",0.4,"2024-10-10 15:08:30",4.03,1.831
"2024-10-10 17:00:00",513,60.5,"2024-10-10 16:24:00",13.34,18.77,"2024-10-10 16:19:30",0.019,"2024-10-10 16:21:00",630.7,34.18,34.76,"2024-10-10 16:48:00",33.12,"2024-10-10 16:01:00",45.82,49.14,"2024-10-10 16:01:30",44.11,"2024-10-10 16:26:00",41.35,41.98,"2024-10-10 16:59:00",40.6,"2024-10-10 16:00:30",32.8,33.34,"2024-10-10 16:59:00",32.32,"2024-10-10 16:00:30",30.39,30.7,"2024-10-10 16:58:30",30.11,"2024-10-10 16:02:30",30.13,30.27,"2024-10-10 16:53:30",30.05,"2024-10-10 16:09:00",30.14,30.22,"2024-10-10 16:04:30",30.04,"2024-10-10 16:50:30",30.03,30.08,"2024-10-10 16:01:30",29.93,"2024-10-10 16:19:30",2.712,2.72,"2024-10-10 16:45:30",2.7,"2024-10-10 16:00:30",2.697,2.708,"2024-10-10 16:53:30",2.683,"2024-10-10 16:00:30",2.814,2.821,"2024-10-10 16:45:00",2.808,"2024-10-10 16:18:30",2.267,2.27,"2024-10-10 16:16:00",2.264,"2024-10-10 16:08:00",3.211,3.217,"2024-10-10 16:28:30",3.207,"2024-10-10 16:22:30",4.812,4.819,"2024-10-10 16:21:30",4.809,"2024-10-10 16:21:00",16.09686,0,1.048,119,87.4,357,3.4,"2024-10-10 16:01:30",0,"2024-10-10 16:05:30",2.876,109.2,33.86,162,6.8,"2024-10-10 16:01:30",0,"2024-10-10 16:39:30",3.575,0.937
"2024-10-10 18:00:00",514,61.59,"2024-10-10 17:00:30",13.33,18.48,"2024-10-10 17:58:30",0.075,"2024-10-10 17:05:00",633.3,33.9,34.68,"2024-10-10 17:34:30",32.85,"2024-10-10 17:22:30",46,48.09,"2024-10-10 17:22:30",43.33,"2024-10-10 17:35:00",42.03,42.17,"2024-10-10 17:27:00",41.93,"2024-10-10 17:04:30",33.73,34.15,"2024-10-10 17:58:30",33.29,"2024-10-10 17:02:00",30.78,31.09,"2024-10-10 17:51:00",30.49,"2024-10-10 17:08:00",30.29,30.38,"2024-10-10 17:59:00",30.14,"2024-10-10 17:04:30",30.15,30.22,"2024-10-10 17:27:00",30.04,"2024-10-10 17:08:00",30,30.08,"2024-10-10 17:10:30",29.91,"2024-10-10 17:47:30",2.709,2.719,"2024-10-10 17:10:00",2.693,"2024-10-10 17:57:30",2.72,2.731,"2024-10-10 17:50:30",2.708,"2024-10-10 17:00:30",2.825,2.833,"2024-10-10 17:44:30",2.817,"2024-10-10 17:00:30",2.266,2.27,"2024-10-10 17:01:30",2.262,"2024-10-10 17:18:30",3.209,3.216,"2024-10-10 17:12:00",3.207,"2024-10-10 17:03:00",4.811,4.817,"2024-10-10 17:05:30",4.805,"2024-10-10 17:56:00",11.53087,0,1.121,130.1,86.5,13,4,"2024-10-10 17:19:00",0,"2024-10-10 17:14:30",2.982,103.7,29.76,90,6.5,"2024-10-10 17:01:30",0.7,"2024-10-10 17:34:30",2.546,0.142
"2024-10-10 19:00:00",515,63.81,"2024-10-10 18:01:00",13.33,17.9,"2024-10-10 18:47:00",0.077,"2024-10-10 18:45:00",626.9,32.65,33.79,"2024-10-10 18:00:30",31.87,"2024-10-10 18:59:00",49.05,51.29,"2024-10-10 18:41:30",46.55,"2024-10-10 18:00:30",41.36,42,"2024-10-10 18:00:30",40.58,"2024-10-10 18:58:00",34.37,34.58,"2024-10-10 18:47:30",34.05,"2024-10-10 18:05:30",31.19,31.46,"2024-10-10 18:57:30",30.87,"2024-10-10 18:17:30",30.46,30.57,"2024-10-10 18:53:30",30.24,"2024-10-10 18:02:00",30.19,30.22,"2024-10-10 18:13:00",30.09,"2024-10-10 18:10:30",30,30.08,"2024-10-10 18:03:00",29.88,"2024-10-10 18:11:00",2.675,2.699,"2024-10-10 18:06:00",2.649,"2024-10-10 18:58:00",2.737,2.744,"2024-10-10 18:32:30",2.73,"2024-10-10 18:00:30",2.836,2.846,"2024-10-10 18:59:30",2.828,"2024-10-10 18:01:00",2.268,2.273,"2024-10-10 18:55:30",2.261,"2024-10-10 18:16:00",3.209,3.212,"2024-10-10 18:00:30",3.207,"2024-10-10 18:01:30",4.809,4.817,"2024-10-10 18:11:00",4.805,"2024-10-10 18:30:00",6.792794,0,0.943,128.3,85.2,199,2.8,"2024-10-10 18:21:30",0,"2024-10-10 18:01:00",3.398,106.6,22.24,133,9.4,"2024-10-10 18:35:00",0.7,"2024-10-10 18:21:00",0.764,0
"2024-10-10 20:00:00",516,67.4,"2024-10-10 19:00:30",13.02,13.18,"2024-10-10 20:00:00",0.001,"2024-10-10 19:59:00",609.3,30.18,31.78,"2024-10-10 19:00:30",28.22,"2024-10-10 20:00:00",55.6,62.9,"2024-10-10 20:00:00",51.06,"2024-10-10 19:00:30",39.64,40.6,"2024-10-10 19:00:30",38.71,"2024-10-10 19:58:30",34.64,34.76,"2024-10-10 19:56:30",34.44,"2024-10-10 19:03:00",31.55,31.85,"2024-10-10 20:00:00",31.3,"2024-10-10 19:18:00",30.61,30.76,"2024-10-10 19:50:00",30.44,"2024-10-10 19:00:30",30.2,30.25,"2024-10-10 19:36:30",30.17,"2024-10-10 19:05:00",30.02,30.08,"2024-10-10 19:05:00",29.93,"2024-10-10 19:01:30",2.626,2.65,"2024-10-10 19:00:30",2.597,"2024-10-10 20:00:00",2.742,2.747,"2024-10-10 19:46:00",2.738,"2024-10-10 19:14:30",2.847,2.855,"2024-10-10 19:43:30",2.84,"2024-10-10 19:00:30",2.273,2.278,"2024-10-10 19:26:00",2.269,"2024-10-10 19:01:30",3.213,3.216,"2024-10-10 19:46:30",3.21,"2024-10-10 19:00:30",4.808,4.813,"2024-10-10 19:01:00",4.805,"2024-10-10 19:02:30",2.235416,0,0.898,120.9,83.6,47,5,"2024-10-10 19:32:00",0,"2024-10-10 19:02:00",3.139,106.8,22.65,123,6.9,"2024-10-10 19:45:30",0.3,"2024-10-10 19:02:00",0.241,0
"2024-10-10 21:00:00",517,70.37,"2024-10-10 20:00:30",12.58,0.242,"2024-10-10 21:00:00",0,"2024-10-10 20:02:00",603.6,25.98,28.25,"2024-10-10 20:00:30",24.56,"2024-10-10 20:59:30",73.58,81,"2024-10-10 21:00:00",62.85,"2024-10-10 20:00:30",37.67,38.73,"2024-10-10 20:01:00",36.66,"2024-10-10 20:58:00",34.57,34.72,"2024-10-10 20:09:00",34.41,"2024-10-10 20:59:30",31.86,32.1,"2024-10-10 20:54:00",31.68,"2024-10-10 20:15:00",30.81,30.92,"2024-10-10 20:30:30",30.64,"2024-10-10 20:04:00",30.27,30.4,"2024-10-10 20:56:00",30.2,"2024-10-10 20:00:30",30.06,30.1,"2024-10-10 20:19:00",29.98,"2024-10-10 20:22:30",2.576,2.601,"2024-10-10 20:02:00",2.554,"2024-10-10 21:00:00",2.742,2.75,"2024-10-10 20:19:30",2.735,"2024-10-10 21:00:00",2.855,2.861,"2024-10-10 20:32:00",2.846,"2024-10-10 20:03:00",2.277,2.281,"2024-10-10 20:46:30",2.272,"2024-10-10 20:26:30",3.215,3.219,"2024-10-10 20:25:30",3.21,"2024-10-10 20:10:30",4.808,4.813,"2024-10-10 20:11:30",4.805,"2024-10-10 20:05:00",0.08684152,0,0.883,80.1,68.24,120,2.6,"2024-10-10 20:28:00",0,"2024-10-10 20:24:30",3.332,98.3,18.07,93,7.4,"2024-10-10 20:35:00",0.3,"2024-10-10 20:42:30",-0.001,0
"2024-10-10 22:00:00",518,77.45,"2024-10-10 21:15:30",12.57,0.09,"2024-10-10 21:29:30",0,"2024-10-10 21:15:30",604.6,23.67,24.32,"2024-10-10 21:15:30",23.32,"2024-10-10 22:00:00",86.1,88.3,"2024-10-10 21:58:00",83,"2024-10-10 21:16:00",35.49,36.24,"2024-10-10 21:15:30",34.79,"2024-10-10 21:59:30",34.24,34.37,"2024-10-10 21:17:30",34.09,"2024-10-10 21:48:30",32.03,32.21,"2024-10-10 21:55:00",31.89,"2024-10-10 21:27:00",31,31.1,"2024-10-10 21:49:00",30.86,"2024-10-10 21:21:30",30.4,30.44,"2024-10-10 21:55:00",30.33,"2024-10-10 21:17:00",30.08,30.08,"2024-10-10 21:16:00",30.03,"2024-10-10 21:40:30",2.524,2.542,"2024-10-10 21:18:00",2.505,"2024-10-10 21:59:00",2.733,2.741,"2024-10-10 21:17:00",2.727,"2024-10-10 21:58:00",2.862,2.868,"2024-10-10 21:46:00",2.858,"2024-10-10 21:24:00",2.282,2.285,"2024-10-10 21:16:00",2.279,"2024-10-10 21:23:30",3.217,3.219,"2024-10-10 21:25:30",3.214,"2024-10-10 21:15:30",4.811,4.813,"2024-10-10 21:32:00",4.809,"2024-10-10 21:17:30",0.005704624,0,"NAN",0,0,350,"NAN","2024-10-10 21:15:30","NAN","2024-10-10 21:15:30","NAN",0,0,99,"NAN","2024-10-10 21:15:30","NAN","2024-10-10 21:15:30","NAN",0
"2024-10-10 23:00:00",519,80.8,"2024-10-10 22:45:00",12.54,0.091,"2024-10-10 23:00:00",0,"2024-10-10 22:00:30",607.2,22.86,23.42,"2024-10-10 22:00:30",22.41,"2024-10-10 22:59:30",90.1,92.3,"2024-10-10 22:53:30",87.7,"2024-10-10 22:01:00",34.1,34.81,"2024-10-10 22:02:00",33.35,"2024-10-10 22:59:00",33.87,34.12,"2024-10-10 22:02:30",33.58,"2024-10-10 22:59:30",32.15,32.28,"2024-10-10 22:36:30",31.94,"2024-10-10 22:17:00",31.1,31.25,"2024-10-10 22:56:00",31.05,"2024-10-10 22:00:30",30.41,30.46,"2024-10-10 22:48:30",30.4,"2024-10-10 22:00:30",30.08,30.11,"2024-10-10 22:35:00",30.05,"2024-10-10 22:43:30",2.489,2.508,"2024-10-10 22:00:30",2.468,"2024-10-10 22:57:00",2.723,2.733,"2024-10-10 22:09:00",2.714,"2024-10-10 22:55:00",2.863,2.87,"2024-10-10 22:06:00",2.856,"2024-10-10 22:21:00",2.286,2.291,"2024-10-10 22:52:30",2.282,"2024-10-10 22:01:00",3.223,3.227,"2024-10-10 22:46:30",3.217,"2024-10-10 22:07:00",4.813,4.817,"2024-10-10 22:52:00",4.809,"2024-10-10 22:00:30",0.00677232,0,0.773,96.3,71.39,118,3,"2024-10-10 22:58:00",0,"2024-10-10 22:00:30",2.868,100.8,16.03,85,5.2,"2024-10-10 22:17:00",0,"2024-10-10 22:21:30",0.004,0
"2024-10-11 00:00:00",520,79.69,"2024-10-11 00:00:00",12.52,0.088,"2024-10-10 23:59:30",0,"2024-10-10 23:00:30",608,22.28,22.49,"2024-10-10 23:04:00",22.21,"2024-10-10 23:39:00",92.9,93.8,"2024-10-10 23:20:00",91.2,"2024-10-10 23:01:00",32.84,33.45,"2024-10-10 23:04:30",32.31,"2024-10-10 23:58:00",33.38,33.58,"2024-10-10 23:00:30",33.1,"2024-10-10 23:59:30",32.11,32.23,"2024-10-10 23:23:30",31.94,"2024-10-10 23:44:00",31.26,31.34,"2024-10-10 23:56:00",31.12,"2024-10-10 23:02:00",30.5,30.61,"2024-10-10 23:47:00",30.4,"2024-10-10 23:03:00",30.09,30.14,"2024-10-10 23:09:30",30.07,"2024-10-10 23:02:00",2.454,2.473,"2024-10-10 23:00:30",2.437,"2024-10-10 23:58:30",2.71,2.721,"2024-10-10 23:01:00",2.704,"2024-10-10 23:42:30",2.866,2.871,"2024-10-10 23:44:00",2.859,"2024-10-10 23:06:00",2.287,2.291,"2024-10-10 23:51:00",2.282,"2024-10-10 23:13:00",3.225,3.23,"2024-10-10 23:15:30",3.219,"2024-10-10 23:21:00",4.817,4.821,"2024-10-10 23:43:00",4.813,"2024-10-10 23:02:30",0.00567793,0,0.712,64.08,50.57,11,2.4,"2024-10-10 23:54:00",0,"2024-10-10 23:03:30",2.547,94.6,18.3,82,4.9,"2024-10-10 23:54:00",0,"2024-10-10 23:18:30",0.003,0
"2024-10-11 01:00:00",521,75.86,"2024-10-11 01:00:00",12.51,0.088,"2024-10-11 00:01:30",0,"2024-10-11 00:00:30",608.4,22.22,22.37,"2024-10-11 01:00:00",22.14,"2024-10-11 00:08:00",93.9,95,"2024-10-11 00:50:00",92.8,"2024-10-11 00:02:00",31.83,32.34,"2024-10-11 00:00:30",31.34,"2024-10-11 00:58:30",32.91,33.14,"2024-10-11 00:00:30",32.69,"2024-10-11 00:47:30",31.98,32.14,"2024-10-11 00:06:00",31.86,"2024-10-11 00:31:00",31.27,31.33,"2024-10-11 00:07:30",31.25,"2024-10-11 00:00:30",30.61,30.63,"2024-10-11 00:09:00",30.56,"2024-10-11 00:05:00",30.14,30.29,"2024-10-11 00:56:30",30.08,"2024-10-11 00:02:00",2.426,2.442,"2024-10-11 00:01:00",2.413,"2024-10-11 00:51:00",2.696,2.705,"2024-10-11 00:04:30",2.687,"2024-10-11 00:56:30",2.864,2.874,"2024-10-11 00:02:30",2.858,"2024-10-11 00:55:00",2.29,2.294,"2024-10-11 00:36:30",2.286,"2024-10-11 00:47:30",3.227,3.23,"2024-10-11 00:50:00",3.223,"2024-10-11 00:00:30",4.819,4.823,"2024-10-11 00:29:30",4.813,"2024-10-11 00:22:00",0.004583988,0,0.53,65.33,63.23,31,1.9,"2024-10-11 00:02:30",0,"2024-10-11 00:10:30",2.018,98.9,21.45,103,4.5,"2024-10-11 00:10:00",0.3,"2024-10-11 00:19:00",0.001,0
"2024-10-11 02:00:00",522,72.55,"2024-10-11 02:00:00",12.5,0.087,"2024-10-11 01:16:00",0,"2024-10-11 01:00:30",606.6,22.5,22.6,"2024-10-11 01:59:30",22.34,"2024-10-11 01:03:30",92.8,94,"2024-10-11 01:05:00",91.8,"2024-10-11 01:49:30",31.12,31.42,"2024-10-11 01:00:30",30.84,"2024-10-11 01:58:30",32.44,32.73,"2024-10-11 01:01:00",32.19,"2024-10-11 02:00:00",31.84,32.05,"2024-10-11 01:04:30",31.66,"2024-10-11 01:49:00",31.28,31.39,"2024-10-11 01:17:30",31.25,"2024-10-11 01:01:00",30.63,30.69,"2024-10-11 01:41:30",30.61,"2024-10-11 01:00:30",30.24,30.29,"2024-10-11 01:12:00",30.16,"2024-10-11 01:03:00",2.405,2.42,"2024-10-11 01:02:00",2.393,"2024-10-11 01:56:30",2.683,2.69,"2024-10-11 01:06:30",2.673,"2024-10-11 01:59:00",2.86,2.867,"2024-10-11 01:17:30",2.856,"2024-10-11 01:15:00",2.288,2.29,"2024-10-11 01:00:30",2.286,"2024-10-11 01:12:00",3.232,3.234,"2024-10-11 01:30:30",3.228,"2024-10-11 01:00:30",4.819,4.827,"2024-10-11 01:32:30",4.815,"2024-10-11 01:01:00",0.003589406,0,0.663,86.3,62.06,20,3.2,"2024-10-11 01:49:30",0,"2024-10-11 01:01:00",2.566,97.3,19.5,106,5.8,"2024-10-11 01:50:00",0.4,"2024-10-11 01:43:00",0.002,0
"2024-10-11 03:00:00",523,72.17,"2024-10-11 03:00:00",12.49,0.082,"2024-10-11 02:06:00",0,"2024-10-11 02:00:30",606.5,22.28,22.55,"2024-10-11 02:04:00",22.21,"2024-10-11 02:53:00",92.6,93.7,"2024-10-11 02:35:00",91,"2024-10-11 02:01:00",30.63,30.92,"2024-10-11 02:02:00",30.34,"2024-10-11 02:56:00",32.03,32.32,"2024-10-11 02:01:00",31.88,"2024-10-11 02:57:30",31.71,31.86,"2024-10-11 02:12:00",31.53,"2024-10-11 02:47:30",31.28,31.36,"2024-10-11 02:06:00",31.25,"2024-10-11 02:00:30",30.69,30.79,"2024-10-11 02:34:00",30.61,"2024-10-11 02:01:00",30.28,30.29,"2024-10-11 02:00:30",30.24,"2024-10-11 02:07:30",2.393,2.402,"2024-10-11 02:06:30",2.385,"2024-10-11 02:45:00",2.671,2.679,"2024-10-11 02:00:30",2.664,"2024-10-11 02:55:00",2.855,2.859,"2024-10-11 02:01:30",2.85,"2024-10-11 02:27:00",2.289,2.29,"2024-10-11 02:00:30",2.286,"2024-10-11 02:01:00",3.233,3.238,"2024-10-11 02:33:00",3.227,"2024-10-11 02:11:30",4.821,4.825,"2024-10-11 02:42:00",4.817,"2024-10-11 02:02:30",0.003457971,0,0.417,109,67.18,240,2,"2024-10-11 02:00:30",0,"2024-10-11 02:05:30",1.714,114,20.25,133,3.9,"2024-10-11 02:12:00",0,"2024-10-11 02:47:00",0.001,0
"2024-10-11 04:00:00",524,71.14,"2024-10-11 04:00:00",12.47,0.088,"2024-10-11 03:05:30",0,"2024-10-11 03:00:30",606.8,22.29,22.42,"2024-10-11 03:29:00",22.21,"2024-10-11 03:21:30",92.8,93.6,"2024-10-11 03:50:00",91.7,"2024-10-11 03:17:30",30.18,30.38,"2024-10-11 03:01:00",29.96,"2024-10-11 03:54:00",31.66,31.88,"2024-10-11 03:00:30",31.5,"2024-10-11 03:44:30",31.53,31.69,"2024-10-11 03:06:30",31.32,"2024-10-11 03:57:30",31.27,31.35,"2024-10-11 03:00:30",31.24,"2024-10-11 03:51:00",30.78,30.84,"2024-10-11 03:59:30",30.64,"2024-10-11 03:01:00",30.29,30.31,"2024-10-11 03:47:00",30.26,"2024-10-11 03:05:30",2.381,2.39,"2024-10-11 03:02:00",2.374,"2024-10-11 03:47:00",2.661,2.668,"2024-10-11 03:08:00",2.654,"2024-10-11 03:40:00",2.85,2.858,"2024-10-11 03:01:30",2.844,"2024-10-11 03:36:30",2.288,2.29,"2024-10-11 03:09:30",2.285,"2024-10-11 03:37:30",3.232,3.238,"2024-10-11 03:23:00",3.228,"2024-10-11 03:05:30",4.825,4.829,"2024-10-11 03:45:00",4.823,"2024-10-11 03:00:30",0.003114345,0,0.472,107.6,74.94,85,2.1,"2024-10-11 03:29:30",0,"2024-10-11 03:01:00",1.92,108.8,25.78,87,3.8,"2024-10-11 03:02:30",0.3,"2024-10-11 03:18:00",0.001,0
"2024-10-11 05:00:00",525,70.75,"2024-10-11 04:49:00",12.44,0.084,"2024-10-11 04:53:00",0,"2024-10-11 04:00:30",607.7,22.29,22.41,"2024-10-11 04:25:00",22.14,"2024-10-11 04:58:30",94.1,95.1,"2024-10-11 04:50:00",92.8,"2024-10-11 04:01:00",29.86,30.01,"2024-10-11 04:01:30",29.69,"2024-10-11 04:53:30",31.38,31.52,"2024-10-11 04:04:30",31.24,"2024-10-11 04:58:30",31.37,31.49,"2024-10-11 04:05:00",31.25,"2024-10-11 04:19:00",31.26,31.36,"2024-10-11 04:11:00",31.21,"2024-10-11 04:56:00",30.81,30.84,"2024-10-11 04:38:30",30.72,"2024-10-11 04:28:00",30.3,30.37,"2024-10-11 04:25:00",30.25,"2024-10-11 04:17:30",2.374,2.38,"2024-10-11 04:02:00",2.37,"2024-10-11 04:57:30",2.65,2.656,"2024-10-11 04:00:30",2.644,"2024-10-11 04:52:00",2.846,2.852,"2024-10-11 04:08:00",2.839,"2024-10-11 04:55:00",2.286,2.294,"2024-10-11 04:56:00",2.283,"2024-10-11 04:15:30",3.232,3.238,"2024-10-11 04:34:00",3.23,"2024-10-11 04:01:00",4.828,4.831,"2024-10-11 04:50:00",4.823,"2024-10-11 04:01:00",0.003219946,0,0.461,162.4,61.52,264,1.9,"2024-10-11 04:53:00",0,"2024-10-11 04:02:00",1.688,115.6,23.5,112,4.3,"2024-10-11 04:19:30",0,"2024-10-11 04:11:00",0.001,0
"2024-10-11 06:00:00",526,70.87,"2024-10-11 05:03:00",12.45,0.082,"2024-10-11 05:13:30",0,"2024-10-11 05:00:30",607.8,21.86,22.19,"2024-10-11 05:00:30",21.56,"2024-10-11 05:59:30",95.4,96.4,"2024-10-11 05:50:30",94.3,"2024-10-11 05:02:00",29.54,29.75,"2024-10-11 05:01:00",29.32,"2024-10-11 05:58:00",31.09,31.29,"2024-10-11 05:05:00",30.88,"2024-10-11 05:58:00",31.22,31.46,"2024-10-11 05:00:30",31.06,"2024-10-11 05:37:00",31.19,31.32,"2024-10-11 05:15:00",31.05,"2024-10-11 05:35:30",30.81,30.82,"2024-10-11 05:00:30",30.74,"2024-10-11 05:32:30",30.34,30.42,"2024-10-11 05:50:00",30.27,"2024-10-11 05:29:30",2.368,2.373,"2024-10-11 05:01:30",2.362,"2024-10-11 05:58:00",2.641,2.647,"2024-10-11 05:05:00",2.636,"2024-10-11 05:40:30",2.84,2.847,"2024-10-11 05:02:00",2.831,"2024-10-11 05:59:00",2.292,2.296,"2024-10-11 05:17:00",2.287,"2024-10-11 05:17:30",3.233,3.239,"2024-10-11 05:31:00",3.232,"2024-10-11 05:01:00",4.829,4.833,"2024-10-11 05:31:00",4.823,"2024-10-11 05:08:30",0.003458474,0,0.443,152.4,66.93,130,2,"2024-10-11 05:44:30",0,"2024-10-11 05:02:30",1.876,118.7,20.91,115,5,"2024-10-11 05:59:30",0,"2024-10-11 05:29:30",0,0.013
"2024-10-11 07:00:00",527,70.88,"2024-10-11 07:00:00",12.42,0.086,"2024-10-11 06:00:30",0,"2024-10-11 06:00:30",606.2,21.62,21.93,"2024-10-11 07:00:00",21.49,"2024-10-11 06:28:00",95.9,97,"2024-10-11 06:20:00",94.5,"2024-10-11 06:48:30",29.07,29.34,"2024-10-11 06:00:30",28.87,"2024-10-11 06:54:00",30.82,30.92,"2024-10-11 06:12:00",30.68,"2024-10-11 06:49:00",31.05,31.26,"2024-10-11 06:01:00",30.91,"2024-10-11 06:27:00",31.09,31.2,"2024-10-11 06:01:30",31.05,"2024-10-11 06:15:30",30.81,30.84,"2024-10-11 06:17:00",30.74,"2024-10-11 06:12:00",30.39,30.49,"2024-10-11 06:34:00",30.29,"2024-10-11 06:21:30",2.357,2.365,"2024-10-11 06:12:30",2.35,"2024-10-11 06:51:30",2.634,2.639,"2024-10-11 06:00:30",2.628,"2024-10-11 06:39:30",2.835,2.843,"2024-10-11 06:17:30",2.828,"2024-10-11 06:56:30",2.291,2.295,"2024-10-11 06:07:00",2.286,"2024-10-11 06:55:00",3.233,3.236,"2024-10-11 06:03:30",3.23,"2024-10-11 06:06:00",4.829,4.835,"2024-10-11 06:13:00",4.825,"2024-10-11 06:04:30",0.003134491,0,0.576,183.8,57.95,118,2,"2024-10-11 06:54:30",0,"2024-10-11 06:03:00",1.957,129.9,23.13,127,4.2,"2024-10-11 06:54:30",0,"2024-10-11 06:34:00",0,0.474
"2024-10-11 08:00:00",528,70.51,"2024-10-11 07:18:00",12.4,0.084,"2024-10-11 07:15:30",0,"2024-10-11 07:00:30",607.3,21.88,22.02,"2024-10-11 07:09:30",21.69,"2024-10-11 07:59:30",94.8,96.1,"2024-10-11 07:50:00",93.5,"2024-10-11 07:17:30",28.68,28.92,"2024-10-11 07:01:30",28.51,"2024-10-11 07:52:30",30.6,30.75,"2024-10-11 07:24:00",30.45,"2024-10-11 07:59:00",30.91,31.07,"2024-10-11 07:01:00",30.71,"2024-10-11 07:41:30",31.07,31.16,"2024-10-11 07:25:30",30.96,"2024-10-11 07:53:00",30.79,30.84,"2024-10-11 07:01:00",30.72,"2024-10-11 07:38:30",30.41,30.49,"2024-10-11 07:35:30",30.29,"2024-10-11 07:22:00",2.349,2.354,"2024-10-11 07:06:30",2.345,"2024-10-11 07:36:00",2.624,2.631,"2024-10-11 07:02:00",2.618,"2024-10-11 07:53:30",2.83,2.836,"2024-10-11 07:02:00",2.824,"2024-10-11 07:24:00",2.288,2.291,"2024-10-11 07:08:00",2.285,"2024-10-11 07:13:30",3.233,3.239,"2024-10-11 07:10:30",3.23,"2024-10-11 07:13:30",4.83,4.835,"2024-10-11 07:36:30",4.825,"2024-10-11 07:13:30",0.008178259,0,0.403,168,61.37,181,1.7,"2024-10-11 07:48:00",0,"2024-10-11 07:05:00",1.968,120.2,23.23,128,4.1,"2024-10-11 07:08:30",0.4,"2024-10-11 07:26:30",0.001,1.365
"2024-10-11 09:00:00",529,67.35,"2024-10-11 09:00:00",12.45,12.52,"2024-10-11 08:31:00",0.001,"2024-10-11 08:32:00",609.6,22.23,22.66,"2024-10-11 08:59:00",22.08,"2024-10-11 08:39:30",96.3,97,"2024-10-11 08:50:00",95.4,"2024-10-11 09:00:00",28.35,28.45,"2024-10-11 08:35:30",28.3,"2024-10-11 08:44:00",30.3,30.34,"2024-10-11 08:32:30",30.21,"2024-10-11 08:59:30",30.74,30.87,"2024-10-11 08:30:30",30.61,"2024-10-11 08:58:00",30.91,30.97,"2024-10-11 08:31:00",30.84,"2024-10-11 08:45:00",30.73,30.84,"2024-10-11 08:40:00",30.61,"2024-10-11 08:58:00",30.45,30.49,"2024-10-11 08:32:00",30.39,"2024-10-11 08:34:00",2.343,2.346,"2024-10-11 08:40:00",2.34,"2024-10-11 08:32:30",2.613,2.619,"2024-10-11 08:33:30",2.607,"2024-10-11 08:56:30",2.825,2.831,"2024-10-11 08:34:30",2.821,"2024-10-11 08:39:30",2.287,2.29,"2024-10-11 08:35:30",2.285,"2024-10-11 08:33:30",3.234,3.241,"2024-10-11 08:49:30",3.23,"2024-10-11 08:39:30",4.831,4.835,"2024-10-11 08:32:00",4.827,"2024-10-11 08:53:00",0.6822582,0,"NAN",0,0,319,"NAN","2024-10-11 08:30:30","NAN","2024-10-11 08:30:30","NAN",0,0,127,"NAN","2024-10-11 08:30:30","NAN","2024-10-11 08:30:30","NAN",2.409
"2024-10-11 10:00:00",530,59.86,"2024-10-11 10:00:00",12.53,12.6,"2024-10-11 09:02:00",0.034,"2024-10-11 09:01:30",602.6,23.47,24.57,"2024-10-11 09:59:00",22.67,"2024-10-11 09:01:00",88.7,95.1,"2024-10-11 09:00:30",78.61,"2024-10-11 09:59:30",28.3,28.33,"2024-10-11 09:08:00",28.3,"2024-10-11 09:01:30",30.12,30.32,"2024-10-11 09:00:30",29.98,"2024-10-11 10:00:00",30.6,30.7,"2024-10-11 09:50:00",30.44,"2024-10-11 09:35:30",30.89,30.98,"2024-10-11 09:10:30",30.84,"2024-10-11 09:09:00",30.69,30.79,"2024-10-11 09:01:30",30.61,"2024-10-11 09:04:30",30.46,30.51,"2024-10-11 09:50:00",30.37,"2024-10-11 09:06:30",2.34,2.343,"2024-10-11 09:00:30",2.337,"2024-10-11 09:18:00",2.607,2.613,"2024-10-11 09:05:00",2.601,"2024-10-11 09:49:30",2.822,2.83,"2024-10-11 09:06:00",2.814,"2024-10-11 09:54:00",2.284,2.287,"2024-10-11 09:02:00",2.281,"2024-10-11 09:39:00",3.234,3.239,"2024-10-11 09:15:30",3.228,"2024-10-11 09:34:30",4.832,4.842,"2024-10-11 09:53:00",4.827,"2024-10-11 09:09:30",3.661671,0,0.692,53.26,77.93,41,2.9,"2024-10-11 09:57:30",0,"2024-10-11 09:02:00",2.417,99.2,25.46,78,5.7,"2024-10-11 10:00:00",0.3,"2024-10-11 09:16:00",0.68,2.914
"2024-10-11 11:00:00",531,53.84,"2024-10-11 10:19:00",13.28,13.47,"2024-10-11 10:12:30",0.229,"2024-10-11 10:04:00",600.8,25.44,25.83,"2024-10-11 10:30:30",24.69,"2024-10-11 10:01:00",73.14,78.05,"2024-10-11 10:00:30",70.72,"2024-10-11 10:31:00",28.62,29.13,"2024-10-11 10:58:30",28.3,"2024-10-11 10:00:30",29.92,30.1,"2024-10-11 10:01:00",29.85,"2024-10-11 10:25:00",30.47,30.7,"2024-10-11 10:02:30",30.31,"2024-10-11 10:45:30",30.85,30.94,"2024-10-11 10:05:30",30.74,"2024-10-11 10:54:30",30.63,30.72,"2024-10-11 10:08:30",30.61,"2024-10-11 10:01:30",30.46,30.49,"2024-10-11 10:00:30",30.39,"2024-10-11 10:12:00",2.349,2.363,"2024-10-11 10:59:30",2.34,"2024-10-11 10:00:30",2.601,2.607,"2024-10-11 10:12:30",2.594,"2024-10-11 10:50:30",2.818,2.822,"2024-10-11 10:15:30",2.812,"2024-10-11 10:08:30",2.281,2.283,"2024-10-11 10:01:00",2.277,"2024-10-11 10:34:00",3.235,3.238,"2024-10-11 10:00:30",3.23,"2024-10-11 10:13:30",4.831,4.835,"2024-10-11 10:09:30",4.825,"2024-10-11 10:15:30",6.668939,0,1.146,71.4,65.13,28,3.5,"2024-10-11 10:06:30",0,"2024-10-11 10:15:00",3.903,94.8,18.37,98,6.7,"2024-10-11 11:00:00",0.5,"2024-10-11 10:59:00",1.298,3.408
"2024-10-11 12:00:00",532,53.19,"2024-10-11 12:00:00",13.46,13.64,"2024-10-11 11:32:00",0.148,"2024-10-11 11:48:00",596,27.14,29.01,"2024-10-11 11:59:30",25.48,"2024-10-11 11:01:30",64.94,72.48,"2024-10-11 11:05:00",56.57,"2024-10-11 12:00:00",29.62,30.38,"2024-10-11 12:00:00",29.08,"2024-10-11 11:01:00",29.9,29.97,"2024-10-11 11:07:00",29.85,"2024-10-11 11:01:00",30.35,30.52,"2024-10-11 11:14:00",30.18,"2024-10-11 12:00:00",30.71,30.84,"2024-10-11 11:01:00",30.64,"2024-10-11 11:16:00",30.61,30.65,"2024-10-11 11:06:30",30.61,"2024-10-11 11:00:30",30.45,30.49,"2024-10-11 11:01:30",30.37,"2024-10-11 11:36:30",2.376,2.398,"2024-10-11 11:57:30",2.359,"2024-10-11 11:00:30",2.595,2.601,"2024-10-11 11:05:30",2.592,"2024-10-11 11:35:30",2.814,2.821,"2024-10-11 11:01:30",2.806,"2024-10-11 11:19:00",2.28,2.283,"2024-10-11 11:17:30",2.275,"2024-10-11 11:57:00",3.233,3.236,"2024-10-11 11:00:30",3.228,"2024-10-11 11:07:00",4.831,4.835,"2024-10-11 11:00:30",4.825,"2024-10-11 11:56:00",10.92756,0,0.981,91.1,88.2,305,3.1,"2024-10-11 11:59:30",0,"2024-10-11 11:01:30",2.779,110.6,29.18,69,5.3,"2024-10-11 11:59:30",0.5,"2024-10-11 11:44:30",2.216,3.627
"2024-10-11 13:00:00",533,52.27,"2024-10-11 12:08:00",13.44,16.86,"2024-10-11 12:05:00",0.088,"2024-10-11 12:08:30",597,29.22,30.7,"2024-10-11 13:00:00",28.15,"2024-10-11 12:21:00",54.33,59.83,"2024-10-11 12:15:00",47.56,"2024-10-11 12:53:30",31.39,32.55,"2024-10-11 13:00:00",30.32,"2024-10-11 12:02:00",29.97,30.13,"2024-10-11 12:46:30",29.85,"2024-10-11 12:02:30",30.21,30.31,"2024-10-11 12:40:30",30.07,"2024-10-11 12:25:30",30.67,30.79,"2024-10-11 12:06:00",30.57,"2024-10-11 12:45:00",30.61,30.64,"2024-10-11 12:02:00",30.59,"2024-10-11 12:34:30",30.45,30.49,"2024-10-11 12:01:00",30.34,"2024-10-11 12:49:30",2.423,2.453,"2024-10-11 12:57:30",2.394,"2024-10-11 12:00:30",2.596,2.6,"2024-10-11 12:27:30",2.591,"2024-10-11 12:32:00",2.802,2.819,"2024-10-11 12:03:30",2.734,"2024-10-11 13:00:00",2.303,2.322,"2024-10-11 12:59:30",2.282,"2024-10-11 12:00:30",3.229,3.232,"2024-10-11 12:00:30",3.227,"2024-10-11 12:12:00",4.829,4.833,"2024-10-11 12:19:30",4.823,"2024-10-11 12:30:30",13.93577,0,1.091,141.1,86.1,14,3.8,"2024-10-11 12:20:00",0,"2024-10-11 12:01:30",3.381,116,27.96,97,7.5,"2024-10-11 12:46:30",0,"2024-10-11 12:36:00",2.909,3.572
"2024-10-11 14:00:00",534,53.18,"2024-10-11 13:22:30",13.41,17.02,"2024-10-11 13:19:30",0.049,"2024-10-11 13:11:00",605.8,31.34,32.25,"2024-10-11 13:43:30",30.37,"2024-10-11 13:30:00",45.9,48.68,"2024-10-11 13:32:30",43.2,"2024-10-11 13:44:00",34.04,35.62,"2024-10-11 13:59:30",32.5,"2024-10-11 13:00:30",30.35,30.7,"2024-10-11 14:00:00",30.06,"2024-10-11 13:01:30",30.21,30.31,"2024-10-11 13:29:00",30.09,"2024-10-11 13:53:00",30.54,30.65,"2024-10-11 13:04:30",30.44,"2024-10-11 13:58:30",30.6,30.63,"2024-10-11 13:01:00",30.51,"2024-10-11 13:58:30",30.42,30.49,"2024-10-11 13:05:00",30.31,"2024-10-11 13:19:30",2.496,2.541,"2024-10-11 13:58:30",2.451,"2024-10-11 13:00:30",2.6,2.606,"2024-10-11 13:52:00",2.595,"2024-10-11 13:13:00",2.734,2.738,"2024-10-11 13:01:00",2.729,"2024-10-11 13:17:00",2.32,2.324,"2024-10-11 13:34:30",2.315,"2024-10-11 13:04:00",3.226,3.23,"2024-10-11 13:14:30",3.223,"2024-10-11 13:35:30",4.827,4.833,"2024-10-11 13:01:00",4.821,"2024-10-11 13:51:30",19.31916,0,1.198,169.3,83.9,50,5.1,"2024-10-11 13:45:30",0,"2024-10-11 13:02:00",3.265,119,34.7,110,7.1,"2024-10-11 13:26:30",0.5,"2024-10-11 13:41:00",4.141,3.235
"2024-10-11 15:00:00",535,57.29,"2024-10-11 14:00:30",13.41,17.55,"2024-10-11 14:07:30",0.085,"2024-10-11 14:59:30",615.3,31.98,32.59,"2024-10-11 14:39:00",30.93,"2024-10-11 14:00:30",43.74,47.01,"2024-10-11 14:00:30",40.32,"2024-10-11 15:00:00",37.16,38.52,"2024-10-11 14:58:00",35.62,"2024-10-11 14:00:30",31.03,31.52,"2024-10-11 14:57:00",30.68,"2024-10-11 14:00:30",30.22,30.34,"2024-10-11 14:51:00",30.11,"2024-10-11 14:15:30",30.5,30.58,"2024-10-11 14:02:00",30.44,"2024-10-11 14:05:30",30.52,30.61,"2024-10-11 14:06:00",30.43,"2024-10-11 14:21:30",30.38,30.47,"2024-10-11 14:42:30",30.29,"2024-10-11 14:24:00",2.575,2.607,"2024-10-11 14:59:30",2.536,"2024-10-11 14:01:00",2.61,2.616,"2024-10-11 14:42:30",2.601,"2024-10-11 14:00:30",2.736,2.741,"2024-10-11 14:44:30",2.729,"2024-10-11 14:01:30",2.318,2.322,"2024-10-11 14:01:30",2.315,"2024-10-11 14:37:30",3.225,3.23,"2024-10-11 14:33:30",3.221,"2024-10-11 14:01:00",4.825,4.831,"2024-10-11 14:06:00",4.819,"2024-10-11 14:37:00",19.48739,0,1.29,170.9,79.82,116,4.5,"2024-10-11 14:27:00",0,"2024-10-11 14:07:00",3.217,128,34.04,137,8.4,"2024-10-11 14:34:00",0,"2024-10-11 14:41:00",4.2,2.641
"2024-10-11 16:00:00",536,62.75,"2024-10-11 16:00:00",13.4,18.78,"2024-10-11 15:56:30",0.081,"2024-10-11 15:49:00",614.9,32.47,33.64,"2024-10-11 16:00:00",31.35,"2024-10-11 15:29:00",41.35,44.21,"2024-10-11 15:30:30",38.05,"2024-10-11 15:59:30",39.6,40.6,"2024-10-11 15:59:00",38.52,"2024-10-11 15:00:30",31.99,32.52,"2024-10-11 15:59:00",31.5,"2024-10-11 15:00:30",30.42,30.61,"2024-10-11 15:58:00",30.19,"2024-10-11 15:00:30",30.49,30.55,"2024-10-11 15:19:30",30.44,"2024-10-11 15:01:30",30.45,30.53,"2024-10-11 15:07:30",30.4,"2024-10-11 15:07:00",30.35,30.45,"2024-10-11 15:16:30",30.29,"2024-10-11 15:07:30",2.627,2.645,"2024-10-11 15:57:00",2.604,"2024-10-11 15:01:30",2.626,2.639,"2024-10-11 15:54:30",2.613,"2024-10-11 15:01:30",2.736,2.744,"2024-10-11 15:46:30",2.729,"2024-10-11 15:13:00",2.316,2.318,"2024-10-11 15:07:30",2.312,"2024-10-11 15:42:30",3.225,3.228,"2024-10-11 15:03:30",3.221,"2024-10-11 15:11:30",4.823,4.827,"2024-10-11 15:01:30",4.817,"2024-10-11 15:56:00",17.97932,0,1.152,140.4,82.6,70,3.6,"2024-10-11 15:27:30",0,"2024-10-11 15:03:00",3.177,110.7,36.18,127,8.3,"2024-10-11 15:15:30",0.5,"2024-10-11 15:52:30",3.909,1.852
"2024-10-11 17:00:00",537,61.74,"2024-10-11 16:53:30",13.34,18.84,"2024-10-11 16:32:30",0.022,"2024-10-11 16:08:30",620.8,33.31,34.03,"2024-10-11 16:49:00",32.33,"2024-10-11 16:07:00",40.53,41.89,"2024-10-11 16:11:00",38.5,"2024-10-11 16:02:30",41.22,41.65,"2024-10-11 17:00:00",40.6,"2024-10-11 16:00:30",33,33.53,"2024-10-11 16:59:30",32.52,"2024-10-11 16:00:30",30.68,30.92,"2024-10-11 16:57:30",30.44,"2024-10-11 16:04:00",30.5,30.62,"2024-10-11 16:57:00",30.44,"2024-10-11 16:08:30",30.42,30.51,"2024-10-11 16:57:00",30.4,"2024-10-11 16:02:30",30.33,30.4,"2024-10-11 16:17:30",30.29,"2024-10-11 16:04:00",2.65,2.657,"2024-10-11 16:39:30",2.642,"2024-10-11 16:04:30",2.647,2.659,"2024-10-11 16:57:30",2.636,"2024-10-11 16:00:30",2.743,2.751,"2024-10-11 16:55:30",2.734,"2024-10-11 16:11:00",2.316,2.32,"2024-10-11 16:31:00",2.313,"2024-10-11 16:00:30",3.223,3.227,"2024-10-11 16:03:00",3.219,"2024-10-11 16:12:30",4.821,4.827,"2024-10-11 16:00:30",4.815,"2024-10-11 16:30:30",15.3099,0,1.07,146.9,88.3,135,3.4,"2024-10-11 16:10:30",0,"2024-10-11 16:30:30",3.261,111.1,26.66,104,7.1,"2024-10-11 16:28:30",0,"2024-10-11 16:12:00",3.364,0.945
"2024-10-11 18:00:00",538,61.9,"2024-10-11 17:00:30",13.37,18.44,"2024-10-11 17:41:00",0.075,"2024-10-11 17:30:00",624.3,32.34,33.07,"2024-10-11 17:06:30",31.68,"2024-10-11 17:40:30",44.84,47.31,"2024-10-11 17:40:00",41.76,"2024-10-11 17:07:30",41.76,41.88,"2024-10-11 17:30:00",41.57,"2024-10-11 17:59:00",33.88,34.22,"2024-10-11 17:59:30",33.49,"2024-10-11 17:03:00",31.06,31.32,"2024-10-11 17:57:00",30.75,"2024-10-11 17:06:00",30.64,30.78,"2024-10-11 17:57:30",30.51,"2024-10-11 17:03:30",30.42,30.48,"2024-10-11 17:03:30",30.4,"2024-10-11 17:01:00",30.31,30.39,"2024-10-11 17:06:00",30.27,"2024-10-11 17:04:00",2.645,2.657,"2024-10-11 17:01:30",2.63,"2024-10-11 17:55:00",2.668,2.68,"2024-10-11 17:59:30",2.656,"2024-10-11 17:00:30",2.752,2.76,"2024-10-11 17:31:30",2.744,"2024-10-11 17:03:00",2.316,2.318,"2024-10-11 17:02:30",2.311,"2024-10-11 17:24:30",3.222,3.225,"2024-10-11 17:59:00",3.217,"2024-10-11 17:10:30",4.819,4.823,"2024-10-11 17:13:00",4.815,"2024-10-11 17:32:00",11.50521,0,1.196,154.5,81.1,30,3.8,"2024-10-11 17:16:30",0,"2024-10-11 17:03:30",3.441,108.6,29.13,97,8.9,"2024-10-11 17:55:00",0,"2024-10-11 17:23:00",2.491,0.14
"2024-10-11 19:00:00",539,65.42,"2024-10-11 18:00:30",13.37,18.02,"2024-10-11 18:46:30",0.076,"2024-10-11 18:04:00",620.6,31.19,32.27,"2024-10-11 18:05:00",29.92,"2024-10-11 19:00:00",49.93,54.03,"2024-10-11 19:00:00",46.72,"2024-10-11 18:08:00",41.01,41.64,"2024-10-11 18:02:30",40.17,"2024-10-11 19:00:00",34.45,34.7,"2024-10-11 18:57:30",34.19,"2024-10-11 18:00:30",31.45,31.66,"2024-10-11 18:50:00",31.22,"2024-10-11 18:06:00",30.77,30.94,"2024-10-11 18:51:30",30.64,"2024-10-11 18:09:00",30.43,30.51,"2024-10-11 18:41:00",30.4,"2024-10-11 18:01:00",30.3,30.39,"2024-10-11 18:01:30",30.27,"2024-10-11 18:00:30",2.613,2.635,"2024-10-11 18:00:30",2.588,"2024-10-11 18:57:30",2.685,2.694,"2024-10-11 18:54:30",2.676,"2024-10-11 18:02:00",2.762,2.773,"2024-10-11 18:40:00",2.753,"2024-10-11 18:02:30",2.318,2.322,"2024-10-11 18:22:30",2.315,"2024-10-11 18:40:00",3.222,3.225,"2024-10-11 18:19:00",3.216,"2024-10-11 18:30:30",4.818,4.821,"2024-10-11 18:19:30",4.815,"2024-10-11 18:00:30",6.970995,0,1.01,121.6,94.9,177,4,"2024-10-11 18:19:30",0,"2024-10-11 18:04:00",3.495,113.1,23.35,74,6.9,"2024-10-11 18:37:30",0.6,"2024-10-11 18:32:30",0.761,0
"2024-10-11 20:00:00",540,67.43,"2024-10-11 19:01:00",13.02,13.16,"2024-10-11 19:57:30",0.001,"2024-10-11 19:58:30",606.9,28.7,30.37,"2024-10-11 19:06:30",26.46,"2024-10-11 20:00:00",59.49,66.48,"2024-10-11 20:00:00",52.59,"2024-10-11 19:07:00",39.34,40.19,"2024-10-11 19:01:00",38.42,"2024-10-11 20:00:00",34.71,34.78,"2024-10-11 19:20:00",34.62,"2024-10-11 20:00:00",31.81,32.07,"2024-10-11 19:52:00",31.55,"2024-10-11 19:08:30",30.92,31.09,"2024-10-11 19:59:30",30.84,"2024-10-11 19:01:30",30.51,30.61,"2024-10-11 19:54:30",30.4,"2024-10-11 19:04:00",30.3,30.37,"2024-10-11 19:15:30",30.27,"2024-10-11 19:32:00",2.569,2.596,"2024-10-11 19:00:30",2.545,"2024-10-11 19:58:30",2.691,2.697,"2024-10-11 19:53:00",2.687,"2024-10-11 19:00:30",2.772,2.779,"2024-10-11 19:59:30",2.764,"2024-10-11 19:07:00",2.323,2.328,"2024-10-11 19:48:30",2.317,"2024-10-11 19:03:30",3.222,3.228,"2024-10-11 19:42:00",3.216,"2024-10-11 19:26:30",4.818,4.821,"2024-10-11 19:06:00",4.815,"2024-10-11 19:01:00",2.304605,0,0.867,159.9,80.6,128,3.6,"2024-10-11 19:42:00",0,"2024-10-11 19:13:00",3.143,115.8,24.98,112,7.2,"2024-10-11 19:58:00",0.4,"2024-10-11 19:10:30",0.241,0
"2024-10-11 21:00:00",541,72.16,"2024-10-11 20:00:30",12.59,0.235,"2024-10-11 21:00:00",0,"2024-10-11 20:04:00",597.9,25.25,26.42,"2024-10-11 20:00:30",24.43,"2024-10-11 20:59:30",70.9,75.22,"2024-10-11 20:59:30",66.32,"2024-10-11 20:00:30",37.45,38.35,"2024-10-11 20:00:30",36.47,"2024-10-11 20:59:00",34.63,34.76,"2024-10-11 20:02:00",34.44,"2024-10-11 20:53:00",32.07,32.27,"2024-10-11 20:45:00",31.86,"2024-10-11 20:03:30",31.09,31.23,"2024-10-11 20:58:00",31,"2024-10-11 20:02:30",30.6,30.63,"2024-10-11 20:07:00",30.51,"2024-10-11 20:10:00",30.31,30.39,"2024-10-11 20:22:00",30.25,"2024-10-11 20:46:30",2.526,2.549,"2024-10-11 20:01:00",2.502,"2024-10-11 20:58:00",2.692,2.697,"2024-10-11 20:29:30",2.687,"2024-10-11 21:00:00",2.779,2.786,"2024-10-11 20:21:30",2.773,"2024-10-11 20:32:30",2.326,2.332,"2024-10-11 20:45:30",2.321,"2024-10-11 20:06:30",3.222,3.225,"2024-10-11 20:40:30",3.219,"2024-10-11 20:02:00",4.819,4.821,"2024-10-11 20:18:00",4.815,"2024-10-11 20:03:30",0.08168537,0,0.828,103.4,79.07,124,3,"2024-10-11 20:21:30",0,"2024-10-11 20:05:30",2.812,111,21.8,96,6.3,"2024-10-11 20:16:00",0,"2024-10-11 20:47:00",-0.003,0
"2024-10-11 22:00:00",542,77.92,"2024-10-11 21:02:30",12.58,0.09,"2024-10-11 21:47:30",0,"2024-10-11 21:00:30",599,23.75,24.47,"2024-10-11 21:00:30",23.06,"2024-10-11 21:59:30",79.57,82.9,"2024-10-11 22:00:00",74.57,"2024-10-11 21:01:00",35.62,36.47,"2024-10-11 21:00:30",34.79,"2024-10-11 21:58:30",34.35,34.58,"2024-10-11 21:08:00",34.03,"2024-10-11 22:00:00",32.19,32.3,"2024-10-11 21:58:30",32.07,"2024-10-11 21:20:00",31.27,31.36,"2024-10-11 21:22:00",31.14,"2024-10-11 21:02:00",30.63,30.74,"2024-10-11 21:59:30",30.61,"2024-10-11 21:00:30",30.34,30.44,"2024-10-11 21:42:00",30.29,"2024-10-11 21:03:00",2.485,2.505,"2024-10-11 21:00:30",2.464,"2024-10-11 21:56:30",2.685,2.693,"2024-10-11 21:03:00",2.68,"2024-10-11 21:39:30",2.786,2.792,"2024-10-11 21:38:00",2.777,"2024-10-11 21:01:30",2.33,2.334,"2024-10-11 21:59:30",2.325,"2024-10-11 21:04:30",3.227,3.232,"2024-10-11 21:53:30",3.223,"2024-10-11 21:02:00",4.82,4.823,"2024-10-11 21:07:00",4.815,"2024-10-11 21:38:30",0.006690358,0,0.725,129,78.33,350,2.4,"2024-10-11 21:40:30",0,"2024-10-11 21:03:30",2.763,113.2,22.11,100,6.2,"2024-10-11 21:10:00",0.7,"2024-10-11 21:48:00",-0.015,0
"2024-10-11 23:00:00",543,79.23,"2024-10-11 22:27:30",12.57,0.091,"2024-10-11 22:22:30",0,"2024-10-11 22:00:30",602.7,22.64,23.1,"2024-10-11 22:00:30",22.21,"2024-10-11 22:56:00",85.8,88.7,"2024-10-11 23:00:00",82.3,"2024-10-11 22:02:30",34.05,34.81,"2024-10-11 22:02:00",33.35,"2024-10-11 22:56:00",33.95,34.17,"2024-10-11 22:02:30",33.68,"2024-10-11 22:54:30",32.25,32.36,"2024-10-11 22:11:30",32.09,"2024-10-11 22:22:30",31.42,31.55,"2024-10-11 22:55:00",31.29,"2024-10-11 22:03:30",30.78,30.82,"2024-10-11 22:10:00",30.61,"2024-10-11 22:01:00",30.41,30.49,"2024-10-11 22:46:00",30.29,"2024-10-11 22:03:00",2.451,2.468,"2024-10-11 22:03:30",2.431,"2024-10-11 22:58:00",2.675,2.682,"2024-10-11 22:01:30",2.667,"2024-10-11 22:42:00",2.787,2.796,"2024-10-11 22:03:30",2.776,"2024-10-11 22:26:00",2.334,2.337,"2024-10-11 22:11:30",2.33,"2024-10-11 22:20:00",3.227,3.232,"2024-10-11 22:13:30",3.221,"2024-10-11 22:09:00",4.819,4.823,"2024-10-11 22:06:30",4.813,"2024-10-11 22:40:30",0.00530897,0,0.532,67.41,75.69,218,2.4,"2024-10-11 22:27:30",0,"2024-10-11 22:02:00",2.034,102.9,19.67,119,4.8,"2024-10-11 22:11:00",0,"2024-10-11 22:56:30",-0.02,0
"2024-10-12 00:00:00",544,77.51,"2024-10-12 00:00:00",12.55,0.093,"2024-10-11 23:30:30",0,"2024-10-11 23:00:30",605.2,22.04,22.25,"2024-10-11 23:00:30",21.82,"2024-10-11 23:58:30",90.1,92.2,"2024-10-11 23:50:00",88,"2024-10-11 23:04:00",32.77,33.42,"2024-10-11 23:04:00",32.17,"2024-10-11 23:59:30",33.48,33.75,"2024-10-11 23:01:00",33.16,"2024-10-11 23:59:30",32.2,32.32,"2024-10-11 23:22:30",32.07,"2024-10-11 23:44:00",31.49,31.58,"2024-10-11 23:05:30",31.45,"2024-10-11 23:03:30",30.82,30.85,"2024-10-11 23:38:00",30.79,"2024-10-11 23:13:30",30.48,30.49,"2024-10-11 23:01:00",30.39,"2024-10-11 23:07:30",2.418,2.432,"2024-10-11 23:00:30",2.401,"2024-10-11 23:56:30",2.663,2.67,"2024-10-11 23:00:30",2.654,"2024-10-11 23:55:30",2.786,2.792,"2024-10-11 23:16:00",2.78,"2024-10-11 23:02:00",2.337,2.341,"2024-10-11 23:59:00",2.334,"2024-10-11 23:03:00",3.231,3.234,"2024-10-11 23:46:30",3.227,"2024-10-11 23:01:00",4.82,4.823,"2024-10-11 23:15:30",4.817,"2024-10-11 23:00:30",0.004241902,0,0.47,57.13,56.63,69,1.8,"2024-10-11 23:52:30",0,"2024-10-11 23:02:00",1.829,96.3,18.64,94,3.4,"2024-10-11 23:49:30",0,"2024-10-11 23:07:30",-0.022,0
"2024-10-12 02:00:00",545,73.97,"2024-10-12 01:49:00",12.53,0.088,"2024-10-12 01:43:30",0,"2024-10-12 01:00:30",605.9,21.67,22.04,"2024-10-12 01:00:30",21.62,"2024-10-12 01:26:30",93.8,94.7,"2024-10-12 01:35:00",92.4,"2024-10-12 01:03:00",31.03,31.41,"2024-10-12 01:01:00",30.67,"2024-10-12 01:58:30",32.54,32.73,"2024-10-12 01:00:30",32.32,"2024-10-12 01:49:30",32.02,32.21,"2024-10-12 01:01:00",31.86,"2024-10-12 01:46:30",31.59,31.7,"2024-10-12 01:15:30",31.5,"2024-10-12 01:10:30",30.99,31.03,"2024-10-12 01:00:30",30.9,"2024-10-12 01:02:00",30.49,30.52,"2024-10-12 01:20:00",30.47,"2024-10-12 01:09:30",2.372,2.382,"2024-10-12 01:07:00",2.36,"2024-10-12 01:55:00",2.638,2.644,"2024-10-12 01:00:30",2.631,"2024-10-12 02:00:00",2.78,2.784,"2024-10-12 01:09:30",2.774,"2024-10-12 01:54:00",2.341,2.345,"2024-10-12 01:37:00",2.337,"2024-10-12 01:05:00",3.234,3.239,"2024-10-12 01:07:00",3.228,"2024-10-12 01:02:00",4.827,4.831,"2024-10-12 02:00:00",4.823,"2024-10-12 01:00:30",0.003250188,0,"NAN",0,0,200,"NAN","2024-10-12 01:00:30","NAN","2024-10-12 01:00:30","NAN",0,0,132,"NAN","2024-10-12 01:00:30","NAN","2024-10-12 01:00:30","NAN",0
"2024-10-12 03:00:00",546,72.75,"2024-10-12 02:59:30",12.51,0.086,"2024-10-12 02:58:30",0,"2024-10-12 02:00:30",606.3,21.59,21.69,"2024-10-12 02:07:30",21.43,"2024-10-12 02:59:30",94.6,95.5,"2024-10-12 02:50:00",93.5,"2024-10-12 02:03:30",30.37,30.69,"2024-10-12 02:00:30",30.09,"2024-10-12 02:59:30",32.13,32.32,"2024-10-12 02:00:30",31.91,"2024-10-12 02:54:00",31.87,32.04,"2024-10-12 02:12:00",31.68,"2024-10-12 02:52:30",31.57,31.69,"2024-10-12 02:34:30",31.45,"2024-10-12 02:42:00",31.02,31.03,"2024-10-12 02:01:00",30.95,"2024-10-12 02:10:00",30.52,30.62,"2024-10-12 02:41:30",30.47,"2024-10-12 02:10:30",2.355,2.367,"2024-10-12 02:01:30",2.345,"2024-10-12 02:57:00",2.626,2.633,"2024-10-12 02:00:30",2.621,"2024-10-12 02:45:00",2.775,2.782,"2024-10-12 02:41:00",2.767,"2024-10-12 02:24:30",2.341,2.346,"2024-10-12 02:00:30",2.336,"2024-10-12 02:50:30",3.236,3.238,"2024-10-12 02:03:30",3.234,"2024-10-12 02:00:30",4.829,4.833,"2024-10-12 02:23:00",4.823,"2024-10-12 02:22:30",0.002973571,0,0.427,79.64,51.47,21,1.5,"2024-10-12 02:53:30",0,"2024-10-12 02:00:30",1.706,95.1,17.41,84,3.1,"2024-10-12 02:31:00",0,"2024-10-12 02:52:00",0,0
"2024-10-12 04:00:00",547,71.99,"2024-10-12 03:42:00",12.49,0.085,"2024-10-12 03:41:00",0,"2024-10-12 03:00:30",607.6,21.38,21.49,"2024-10-12 03:19:00",21.23,"2024-10-12 03:57:00",95.7,96.5,"2024-10-12 04:00:00",94.2,"2024-10-12 03:01:00",29.83,30.14,"2024-10-12 03:00:30",29.55,"2024-10-12 03:58:00",31.74,31.91,"2024-10-12 03:00:30",31.48,"2024-10-12 03:57:30",31.71,31.91,"2024-10-12 03:22:00",31.47,"2024-10-12 03:56:30",31.5,31.63,"2024-10-12 03:02:00",31.45,"2024-10-12 03:10:30",31.03,31.05,"2024-10-12 03:55:00",31,"2024-10-12 03:19:30",30.59,30.67,"2024-10-12 03:14:00",30.49,"2024-10-12 03:25:00",2.342,2.351,"2024-10-12 03:05:30",2.336,"2024-10-12 03:44:30",2.616,2.621,"2024-10-12 03:01:00",2.609,"2024-10-12 03:49:30",2.77,2.777,"2024-10-12 03:03:30",2.764,"2024-10-12 03:53:30",2.341,2.344,"2024-10-12 03:00:30",2.338,"2024-10-12 03:01:00",3.238,3.239,"2024-10-12 03:16:00",3.236,"2024-10-12 03:01:00",4.831,4.837,"2024-10-12 03:36:00",4.825,"2024-10-12 03:01:00",0.002901929,0,0.317,81.1,68.97,317,1.5,"2024-10-12 03:04:00",0,"2024-10-12 03:00:30",1.698,108,20.82,142,3.3,"2024-10-12 03:51:00",0.3,"2024-10-12 03:36:00",0,0
"2024-10-12 05:00:00",548,72.03,"2024-10-12 05:00:00",12.47,0.086,"2024-10-12 04:04:00",0,"2024-10-12 04:00:30",608.7,21.05,21.34,"2024-10-12 04:00:30",20.77,"2024-10-12 04:59:30",97.7,99.2,"2024-10-12 04:51:00",96,"2024-10-12 04:01:30",29.36,29.56,"2024-10-12 04:00:30",29.11,"2024-10-12 04:57:30",31.39,31.52,"2024-10-12 04:01:30",31.24,"2024-10-12 04:58:00",31.5,31.65,"2024-10-12 04:08:30",31.27,"2024-10-12 04:50:30",31.47,31.53,"2024-10-12 04:02:30",31.45,"2024-10-12 04:59:00",31.03,31.05,"2024-10-12 04:27:30",31.01,"2024-10-12 04:31:00",30.65,30.7,"2024-10-12 04:02:00",30.54,"2024-10-12 04:07:00",2.331,2.339,"2024-10-12 04:00:30",2.323,"2024-10-12 04:58:00",2.604,2.612,"2024-10-12 04:00:30",2.594,"2024-10-12 04:59:00",2.766,2.771,"2024-10-12 04:02:00",2.758,"2024-10-12 04:28:00",2.339,2.342,"2024-10-12 04:08:00",2.336,"2024-10-12 04:43:30",3.239,3.241,"2024-10-12 04:34:00",3.238,"2024-10-12 04:00:30",4.83,4.835,"2024-10-12 04:07:30",4.825,"2024-10-12 04:36:00",0.002615862,0,0.323,153.6,56.39,16,1.2,"2024-10-12 04:15:30",0,"2024-10-12 04:01:00",1.458,117.1,22.11,136,3.4,"2024-10-12 04:15:30",0,"2024-10-12 04:14:00",-0.001,0
"2024-10-12 06:00:00",549,71.54,"2024-10-12 06:00:00",12.46,0.086,"2024-10-12 05:59:30",0,"2024-10-12 05:00:30",610,20.8,20.9,"2024-10-12 05:54:30",20.71,"2024-10-12 05:03:00",99.5,100,"2024-10-12 05:20:00",98,"2024-10-12 05:01:00",28.85,29.13,"2024-10-12 05:00:30",28.59,"2024-10-12 06:00:00",31.07,31.29,"2024-10-12 05:01:00",30.88,"2024-10-12 05:51:00",31.36,31.48,"2024-10-12 05:32:00",31.21,"2024-10-12 05:53:30",31.44,31.51,"2024-10-12 05:03:30",31.29,"2024-10-12 05:26:30",31.03,31.05,"2024-10-12 05:42:30",31.01,"2024-10-12 05:12:00",30.68,30.7,"2024-10-12 05:01:00",30.59,"2024-10-12 05:38:30",2.319,2.328,"2024-10-12 05:11:30",2.311,"2024-10-12 05:58:00",2.593,2.598,"2024-10-12 05:03:30",2.586,"2024-10-12 05:46:30",2.761,2.767,"2024-10-12 05:06:00",2.753,"2024-10-12 05:47:00",2.339,2.344,"2024-10-12 05:48:00",2.334,"2024-10-12 05:28:00",3.24,3.241,"2024-10-12 05:14:00",3.238,"2024-10-12 05:00:30",4.832,4.835,"2024-10-12 05:02:00",4.829,"2024-10-12 05:03:00",0.002108724,0,0.282,119.4,70.2,208,2.2,"2024-10-12 05:56:30",0,"2024-10-12 05:00:30",1.416,107,23.86,81,3.8,"2024-10-12 05:16:00",0,"2024-10-12 05:06:30",-0.001,0.013
"2024-10-12 07:00:00",550,71.46,"2024-10-12 06:05:00",12.44,0.086,"2024-10-12 06:00:30",0,"2024-10-12 06:00:30",610.7,20.82,20.98,"2024-10-12 06:54:30",20.77,"2024-10-12 06:20:30",99.8,100,"2024-10-12 06:05:00",99.2,"2024-10-12 06:01:30",28.44,28.67,"2024-10-12 06:02:00",28.3,"2024-10-12 06:41:30",30.76,30.94,"2024-10-12 06:04:00",30.62,"2024-10-12 06:56:00",31.18,31.36,"2024-10-12 06:02:00",31.03,"2024-10-12 07:00:00",31.3,31.45,"2024-10-12 06:09:30",31.25,"2024-10-12 06:15:30",31.03,31.05,"2024-10-12 06:27:00",31,"2024-10-12 06:42:00",30.69,30.7,"2024-10-12 06:00:30",30.65,"2024-10-12 06:56:00",2.311,2.319,"2024-10-12 06:02:00",2.305,"2024-10-12 06:56:00",2.583,2.589,"2024-10-12 06:01:00",2.576,"2024-10-12 06:52:30",2.757,2.764,"2024-10-12 06:05:30",2.751,"2024-10-12 06:24:30",2.339,2.342,"2024-10-12 06:00:30",2.337,"2024-10-12 06:01:00",3.239,3.241,"2024-10-12 06:17:00",3.238,"2024-10-12 06:55:30",4.834,4.837,"2024-10-12 06:27:30",4.831,"2024-10-12 06:02:30",0.002018432,0,0.367,150.7,74.35,25,1.7,"2024-10-12 06:16:30",0,"2024-10-12 06:01:00",1.611,117,21.26,147,3.8,"2024-10-12 06:18:30",0,"2024-10-12 06:34:00",-0.002,0.477
"2024-10-12 08:00:00",551,71.13,"2024-10-12 08:00:00",12.42,0.088,"2024-10-12 07:14:30",0,"2024-10-12 07:00:30",610.1,20.91,21.05,"2024-10-12 07:49:00",20.84,"2024-10-12 07:37:30",99.8,100,"2024-10-12 07:05:00",99.3,"2024-10-12 07:49:30",28.16,28.32,"2024-10-12 07:00:30",28.07,"2024-10-12 07:56:30",30.48,30.7,"2024-10-12 07:01:00",30.27,"2024-10-12 07:49:30",31,31.19,"2024-10-12 07:06:00",30.84,"2024-10-12 07:59:00",31.27,31.36,"2024-10-12 07:24:00",31.19,"2024-10-12 07:49:30",31.03,31.03,"2024-10-12 07:00:30",31,"2024-10-12 07:06:30",30.69,30.7,"2024-10-12 07:00:30",30.65,"2024-10-12 07:11:00",2.304,2.308,"2024-10-12 07:16:00",2.299,"2024-10-12 07:55:30",2.574,2.583,"2024-10-12 07:01:30",2.568,"2024-10-12 07:50:00",2.752,2.758,"2024-10-12 07:08:00",2.745,"2024-10-12 07:52:00",2.335,2.338,"2024-10-12 07:00:30",2.332,"2024-10-12 07:32:00",3.238,3.241,"2024-10-12 07:12:00",3.238,"2024-10-12 07:01:30",4.834,4.837,"2024-10-12 07:07:00",4.831,"2024-10-12 07:01:00",0.01263181,0,0.406,106.7,70.09,120,2,"2024-10-12 07:01:30",0,"2024-10-12 07:00:30",1.544,108.5,23.22,87,3.4,"2024-10-12 07:23:00",0,"2024-10-12 07:24:30",0,1.368
"2024-10-12 09:00:00",552,69.14,"2024-10-12 09:00:00",12.42,6.543,"2024-10-12 08:00:30",0,"2024-10-12 08:00:30",610.1,21.26,21.96,"2024-10-12 09:00:00",20.97,"2024-10-12 08:04:30",98.3,99.9,"2024-10-12 08:05:00",96.6,"2024-10-12 09:00:00",27.99,28.09,"2024-10-12 08:01:00",27.89,"2024-10-12 08:45:30",30.24,30.36,"2024-10-12 08:00:30",30.06,"2024-10-12 08:57:30",30.81,31.05,"2024-10-12 08:01:30",30.69,"2024-10-12 08:20:30",31.14,31.26,"2024-10-12 08:16:30",31.05,"2024-10-12 08:45:00",31.02,31.05,"2024-10-12 08:08:00",30.95,"2024-10-12 08:55:30",30.7,30.7,"2024-10-12 08:00:30",30.67,"2024-10-12 08:07:00",2.302,2.307,"2024-10-12 08:56:30",2.299,"2024-10-12 08:04:30",2.565,2.573,"2024-10-12 08:00:30",2.559,"2024-10-12 08:33:00",2.749,2.755,"2024-10-12 08:27:00",2.74,"2024-10-12 08:56:30",2.335,2.338,"2024-10-12 08:07:30",2.33,"2024-10-12 08:04:00",3.237,3.239,"2024-10-12 08:09:30",3.234,"2024-10-12 08:53:30",4.834,4.837,"2024-10-12 08:29:00",4.831,"2024-10-12 08:11:30",0.9796222,0,0.386,74.01,61.94,66,1.7,"2024-10-12 08:37:00",0,"2024-10-12 08:00:30",1.298,100.1,25.53,73,2.6,"2024-10-12 08:05:30",0,"2024-10-12 08:00:30",0.178,2.221
"2024-10-12 10:00:00",553,58,"2024-10-12 09:51:00",13.22,13.34,"2024-10-12 09:48:00",0.235,"2024-10-12 09:45:30",596.5,24.66,24.85,"2024-10-12 09:45:30",24.5,"2024-10-12 09:51:00",75.05,77.8,"2024-10-12 09:45:30",72.09,"2024-10-12 10:00:00",28.09,28.13,"2024-10-12 09:54:00",28.02,"2024-10-12 09:48:00",29.91,30,"2024-10-12 09:51:00",29.85,"2024-10-12 09:46:00",30.57,30.66,"2024-10-12 09:50:00",30.49,"2024-10-12 09:48:30",31.05,31.1,"2024-10-12 09:51:00",30.97,"2024-10-12 09:58:30",30.93,31.03,"2024-10-12 09:47:00",30.82,"2024-10-12 10:00:00",30.69,30.7,"2024-10-12 09:45:30",30.66,"2024-10-12 09:57:30",2.304,2.308,"2024-10-12 09:56:30",2.302,"2024-10-12 09:46:30",2.557,2.559,"2024-10-12 09:45:30",2.555,"2024-10-12 09:58:00",2.742,2.747,"2024-10-12 09:48:00",2.738,"2024-10-12 09:54:30",2.331,2.334,"2024-10-12 09:55:30",2.328,"2024-10-12 09:49:30",3.236,3.241,"2024-10-12 09:45:30",3.232,"2024-10-12 09:57:00",4.834,4.835,"2024-10-12 09:45:30",4.833,"2024-10-12 09:46:00",1.208345,0,"NAN",0,0,132,"NAN","2024-10-12 09:45:30","NAN","2024-10-12 09:45:30","NAN",0,0,98,"NAN","2024-10-12 09:45:30","NAN","2024-10-12 09:45:30","NAN",3.144
"2024-10-12 11:00:00",554,58.25,"2024-10-12 10:23:30",13.23,13.3,"2024-10-12 10:10:00",0.179,"2024-10-12 10:09:00",600.4,25.15,25.53,"2024-10-12 10:22:30",24.82,"2024-10-12 10:06:00",71.45,74.29,"2024-10-12 10:41:00",68.68,"2024-10-12 10:19:00",28.29,28.64,"2024-10-12 10:59:00",28.09,"2024-10-12 10:00:30",29.9,30.01,"2024-10-12 10:28:30",29.79,"2024-10-12 10:53:00",30.53,30.68,"2024-10-12 10:14:30",30.33,"2024-10-12 11:00:00",30.95,31.09,"2024-10-12 10:06:30",30.86,"2024-10-12 10:31:30",30.88,31,"2024-10-12 10:07:30",30.82,"2024-10-12 10:16:30",30.69,30.72,"2024-10-12 10:29:30",30.65,"2024-10-12 10:22:30",2.313,2.325,"2024-10-12 11:00:00",2.305,"2024-10-12 10:00:30",2.551,2.558,"2024-10-12 10:00:30",2.544,"2024-10-12 10:55:00",2.738,2.744,"2024-10-12 10:01:30",2.732,"2024-10-12 10:43:00",2.331,2.336,"2024-10-12 10:22:30",2.328,"2024-10-12 10:47:30",3.237,3.241,"2024-10-12 10:03:30",3.232,"2024-10-12 10:23:00",4.834,4.84,"2024-10-12 10:24:00",4.831,"2024-10-12 10:55:00",4.908281,0,1.119,68.66,66.63,355,3.8,"2024-10-12 10:19:00",0,"2024-10-12 10:10:00",3.923,92.2,18.07,72,7.2,"2024-10-12 10:16:00",0.4,"2024-10-12 10:09:30",0.944,3.416
"2024-10-12 12:00:00",555,62.48,"2024-10-12 11:42:00",13.43,14,"2024-10-12 11:00:30",0.165,"2024-10-12 11:53:30",601.8,25.82,26.25,"2024-10-12 11:41:00",25.08,"2024-10-12 11:05:30",69.03,73.14,"2024-10-12 11:08:30",66.35,"2024-10-12 11:32:30",29.08,29.55,"2024-10-12 11:55:00",28.61,"2024-10-12 11:00:30",29.84,29.95,"2024-10-12 11:02:00",29.69,"2024-10-12 11:45:30",30.38,30.52,"2024-10-12 11:30:00",30.25,"2024-10-12 11:35:30",30.89,31,"2024-10-12 11:33:30",30.84,"2024-10-12 11:53:30",30.83,30.9,"2024-10-12 11:10:30",30.82,"2024-10-12 11:00:30",30.69,30.7,"2024-10-12 11:00:30",30.65,"2024-10-12 11:54:30",2.335,2.353,"2024-10-12 12:00:00",2.322,"2024-10-12 11:04:00",2.547,2.552,"2024-10-12 11:13:00",2.541,"2024-10-12 11:56:30",2.735,2.742,"2024-10-12 11:05:00",2.728,"2024-10-12 11:53:00",2.327,2.332,"2024-10-12 11:01:30",2.322,"2024-10-12 11:45:30",3.236,3.239,"2024-10-12 11:03:30",3.232,"2024-10-12 11:02:00",4.834,4.837,"2024-10-12 11:20:00",4.831,"2024-10-12 11:10:00",6.23289,0,1.308,50.78,56.85,49,4.3,"2024-10-12 11:43:00",0,"2024-10-12 11:03:30",3.872,80.4,19.93,83,6.6,"2024-10-12 11:27:00",0.4,"2024-10-12 11:47:00",1.215,3.629
"2024-10-12 13:00:00",556,58.54,"2024-10-12 12:56:00",13.5,17.11,"2024-10-12 12:41:00",0.093,"2024-10-12 12:18:00",601.8,27.41,28.56,"2024-10-12 12:59:30",26.13,"2024-10-12 12:01:00",60.99,66.76,"2024-10-12 12:00:30",55.97,"2024-10-12 12:59:00",30.26,31.15,"2024-10-12 13:00:00",29.53,"2024-10-12 12:01:30",29.9,29.96,"2024-10-12 12:02:30",29.81,"2024-10-12 12:06:30",30.27,30.42,"2024-10-12 12:01:00",30.15,"2024-10-12 12:49:00",30.81,30.92,"2024-10-12 12:15:00",30.66,"2024-10-12 12:52:00",30.82,30.85,"2024-10-12 12:14:00",30.79,"2024-10-12 12:36:30",30.69,30.7,"2024-10-12 12:01:00",30.63,"2024-10-12 12:48:00",2.372,2.426,"2024-10-12 12:59:30",2.348,"2024-10-12 12:04:30",2.547,2.55,"2024-10-12 12:01:30",2.541,"2024-10-12 12:14:30",2.732,2.738,"2024-10-12 12:12:30",2.727,"2024-10-12 12:06:00",2.325,2.329,"2024-10-12 12:00:30",2.32,"2024-10-12 12:51:30",3.232,3.236,"2024-10-12 12:02:00",3.23,"2024-10-12 12:33:30",4.833,4.835,"2024-10-12 12:01:30",4.829,"2024-10-12 12:15:00",10.97894,0,1.368,45.32,53.52,34,4.2,"2024-10-12 12:10:00",0,"2024-10-12 12:46:30",4.102,76.78,18.02,58,7,"2024-10-12 12:11:00",0.5,"2024-10-12 12:51:00",2.212,3.567
"2024-10-12 14:00:00",557,58.93,"2024-10-12 14:00:00",13.47,17.49,"2024-10-12 13:50:30",0.085,"2024-10-12 13:01:30",601.9,28.82,29.85,"2024-10-12 13:38:30",27.89,"2024-10-12 13:07:00",55.14,58.59,"2024-10-12 13:07:30",51.41,"2024-10-12 13:39:00",32.04,32.83,"2024-10-12 14:00:00",31.15,"2024-10-12 13:02:30",30.09,30.32,"2024-10-12 13:53:30",29.87,"2024-10-12 13:03:00",30.23,30.31,"2024-10-12 13:33:30",30.11,"2024-10-12 13:36:00",30.7,30.77,"2024-10-12 13:02:00",30.64,"2024-10-12 13:19:00",30.81,30.82,"2024-10-12 13:00:30",30.72,"2024-10-12 14:00:00",30.67,30.7,"2024-10-12 13:00:30",30.59,"2024-10-12 13:19:30",2.421,2.449,"2024-10-12 13:59:00",2.398,"2024-10-12 13:06:30",2.552,2.558,"2024-10-12 13:50:30",2.546,"2024-10-12 13:21:30",2.729,2.732,"2024-10-12 13:03:00",2.724,"2024-10-12 13:42:00",2.323,2.326,"2024-10-12 13:06:30",2.318,"2024-10-12 13:50:00",3.228,3.232,"2024-10-12 13:10:00",3.225,"2024-10-12 13:43:00",4.831,4.835,"2024-10-12 13:20:00",4.827,"2024-10-12 13:30:00",11.70599,0,1.333,62.95,71.27,118,4.2,"2024-10-12 13:53:30",0,"2024-10-12 13:08:00",3.573,87.1,28.38,97,7.7,"2024-10-12 13:41:00",0.9,"2024-10-12 13:17:30",2.413,3.224
"2024-10-12 15:00:00",558,58.94,"2024-10-12 14:00:30",13.42,17.25,"2024-10-12 14:31:00",0.04,"2024-10-12 14:15:00",608.2,30.89,32.34,"2024-10-12 14:54:00",29.29,"2024-10-12 14:00:30",47.33,52.61,"2024-10-12 14:00:30",43.78,"2024-10-12 14:55:30",33.89,35.01,"2024-10-12 15:00:00",32.85,"2024-10-12 14:00:30",30.5,30.78,"2024-10-12 14:59:00",30.27,"2024-10-12 14:04:00",30.22,30.32,"2024-10-12 14:20:00",30.13,"2024-10-12 14:19:00",30.68,30.76,"2024-10-12 14:09:00",30.57,"2024-10-12 14:57:30",30.72,30.82,"2024-10-12 14:02:30",30.61,"2024-10-12 14:43:00",30.64,30.7,"2024-10-12 14:00:30",30.49,"2024-10-12 14:47:30",2.472,2.502,"2024-10-12 14:57:00",2.446,"2024-10-12 14:00:30",2.562,2.57,"2024-10-12 14:33:30",2.553,"2024-10-12 14:01:30",2.728,2.732,"2024-10-12 14:06:30",2.724,"2024-10-12 14:41:00",2.32,2.325,"2024-10-12 14:16:00",2.316,"2024-10-12 14:53:30",3.228,3.234,"2024-10-12 14:35:00",3.223,"2024-10-12 14:26:30",4.829,4.835,"2024-10-12 14:39:00",4.825,"2024-10-12 14:02:00",14.4566,0,0.993,65.46,74.43,336,3.1,"2024-10-12 14:57:30",0,"2024-10-12 14:11:30",2.888,89.5,29.44,68,7,"2024-10-12 14:42:00",0.4,"2024-10-12 14:48:30",3.092,2.634
"2024-10-12 16:00:00",559,60.58,"2024-10-12 15:00:30",13.4,17.43,"2024-10-12 15:15:30",0.075,"2024-10-12 15:57:30",611.9,32.08,32.98,"2024-10-12 15:40:00",30.76,"2024-10-12 15:02:30",43.12,47.17,"2024-10-12 15:04:30",40.65,"2024-10-12 15:40:30",36.03,37.12,"2024-10-12 15:59:30",34.99,"2024-10-12 15:00:30",31.08,31.49,"2024-10-12 15:59:30",30.7,"2024-10-12 15:00:30",30.29,30.49,"2024-10-12 15:51:00",30.09,"2024-10-12 15:12:00",30.64,30.74,"2024-10-12 15:17:00",30.52,"2024-10-12 15:37:00",30.64,30.74,"2024-10-12 15:06:00",30.61,"2024-10-12 15:02:30",30.59,30.67,"2024-10-12 15:00:30",30.49,"2024-10-12 15:35:30",2.533,2.568,"2024-10-12 16:00:00",2.504,"2024-10-12 15:00:30",2.575,2.589,"2024-10-12 15:59:30",2.567,"2024-10-12 15:03:30",2.729,2.735,"2024-10-12 15:11:30",2.721,"2024-10-12 15:43:00",2.319,2.322,"2024-10-12 15:18:00",2.315,"2024-10-12 15:54:00",3.227,3.232,"2024-10-12 15:01:00",3.221,"2024-10-12 15:46:30",4.828,4.833,"2024-10-12 15:06:00",4.823,"2024-10-12 15:20:30",17.79867,0,1.319,127.2,86.7,22,4.2,"2024-10-12 15:45:00",0,"2024-10-12 15:05:30",3.17,103.5,34.36,95,7.7,"2024-10-12 15:58:30",0.5,"2024-10-12 15:15:30",3.837,1.845
"2024-10-12 17:00:00",560,61.44,"2024-10-12 16:29:30",13.4,16.37,"2024-10-12 16:01:00",0.074,"2024-10-12 16:36:30",617.2,32.59,33.25,"2024-10-12 16:25:30",31.81,"2024-10-12 16:59:00",41.79,43.64,"2024-10-12 16:42:30",40.19,"2024-10-12 16:20:00",38.05,38.73,"2024-10-12 17:00:00",37.25,"2024-10-12 16:00:30",31.82,32.29,"2024-10-12 17:00:00",31.45,"2024-10-12 16:01:00",30.47,30.73,"2024-10-12 16:52:30",30.25,"2024-10-12 16:12:00",30.63,30.74,"2024-10-12 17:00:00",30.5,"2024-10-12 16:51:30",30.62,30.64,"2024-10-12 16:00:30",30.59,"2024-10-12 16:51:00",30.55,30.62,"2024-10-12 16:07:30",30.49,"2024-10-12 16:13:00",2.563,2.58,"2024-10-12 16:59:00",2.544,"2024-10-12 16:02:30",2.592,2.603,"2024-10-12 16:58:30",2.582,"2024-10-12 16:01:00",2.732,2.74,"2024-10-12 16:43:00",2.725,"2024-10-12 16:11:30",2.318,2.322,"2024-10-12 16:37:00",2.312,"2024-10-12 16:38:00",3.225,3.227,"2024-10-12 16:01:00",3.223,"2024-10-12 16:16:30",4.827,4.831,"2024-10-12 16:22:00",4.821,"2024-10-12 16:11:00",12.75539,0,1.101,85.6,81.7,299,3.4,"2024-10-12 16:57:00",0,"2024-10-12 16:01:30",3.188,100.3,31.16,162,7.3,"2024-10-12 16:52:30",0.6,"2024-10-12 16:07:30",2.775,0.942
"2024-10-12 18:00:00",561,62.25,"2024-10-12 17:36:00",13.37,16.6,"2024-10-12 17:51:30",0.023,"2024-10-12 17:14:30",617.5,32.61,33.34,"2024-10-12 17:45:30",31.92,"2024-10-12 17:57:30",42.15,44.11,"2024-10-12 17:58:30",40.07,"2024-10-12 17:24:30",38.89,39.04,"2024-10-12 17:42:30",38.7,"2024-10-12 17:01:30",32.6,32.93,"2024-10-12 17:51:30",32.24,"2024-10-12 17:01:00",30.69,30.9,"2024-10-12 17:59:00",30.52,"2024-10-12 17:21:30",30.67,30.78,"2024-10-12 17:22:30",30.54,"2024-10-12 17:27:00",30.61,30.64,"2024-10-12 17:26:30",30.57,"2024-10-12 17:31:00",30.51,30.62,"2024-10-12 17:05:30",30.47,"2024-10-12 17:10:00",2.575,2.611,"2024-10-12 17:40:30",2.563,"2024-10-12 17:51:00",2.609,2.618,"2024-10-12 17:51:30",2.598,"2024-10-12 17:01:30",2.738,2.745,"2024-10-12 17:59:00",2.729,"2024-10-12 17:00:30",2.317,2.321,"2024-10-12 17:00:30",2.312,"2024-10-12 17:59:00",3.222,3.225,"2024-10-12 17:01:00",3.219,"2024-10-12 17:47:00",4.824,4.829,"2024-10-12 17:06:30",4.819,"2024-10-12 17:49:30",10.36906,0,1.093,75.39,74.31,124,2.7,"2024-10-12 17:07:00",0,"2024-10-12 17:32:00",3.179,87.2,25.21,101,7.3,"2024-10-12 17:01:00",0,"2024-10-12 17:51:00",2.253,0.138
"2024-10-12 19:00:00",562,63.35,"2024-10-12 18:00:30",13.37,16.17,"2024-10-12 18:44:30",0.072,"2024-10-12 18:05:00",617.7,32.13,32.99,"2024-10-12 18:25:00",31.35,"2024-10-12 18:03:30",45.1,47.63,"2024-10-12 18:59:00",42.87,"2024-10-12 18:25:30",38.56,38.94,"2024-10-12 18:00:30",38.11,"2024-10-12 18:56:00",33.19,33.42,"2024-10-12 18:58:00",32.91,"2024-10-12 18:02:30",30.98,31.2,"2024-10-12 18:59:30",30.67,"2024-10-12 18:04:30",30.7,30.81,"2024-10-12 18:56:00",30.64,"2024-10-12 18:09:30",30.61,30.64,"2024-10-12 18:59:00",30.61,"2024-10-12 18:00:30",30.5,30.54,"2024-10-12 18:18:00",30.45,"2024-10-12 18:57:30",2.552,2.565,"2024-10-12 18:01:00",2.537,"2024-10-12 18:53:00",2.623,2.631,"2024-10-12 18:57:30",2.615,"2024-10-12 18:09:30",2.745,2.754,"2024-10-12 18:48:30",2.737,"2024-10-12 18:21:00",2.319,2.324,"2024-10-12 18:42:00",2.315,"2024-10-12 18:01:00",3.221,3.223,"2024-10-12 18:03:30",3.221,"2024-10-12 18:00:30",4.822,4.825,"2024-10-12 18:00:30",4.819,"2024-10-12 18:33:30",6.353876,0,0.858,100.6,89.8,131,3.2,"2024-10-12 18:01:00",0,"2024-10-12 18:10:30",2.9,104.2,26.62,112,6.7,"2024-10-12 18:01:00",0.5,"2024-10-12 18:51:00",0.713,0
"2024-10-12 20:00:00",563,66.58,"2024-10-12 19:00:30",13.05,13.07,"2024-10-12 20:00:00",0.001,"2024-10-12 20:00:00",606.8,29.6,31.51,"2024-10-12 19:00:30",27.83,"2024-10-12 20:00:00",54.86,62.24,"2024-10-12 20:00:00",47.76,"2024-10-12 19:01:30",37.49,38.11,"2024-10-12 19:00:30",36.84,"2024-10-12 19:59:30",33.52,33.58,"2024-10-12 19:58:00",33.34,"2024-10-12 19:01:30",31.29,31.48,"2024-10-12 19:45:00",31.09,"2024-10-12 19:06:30",30.86,30.94,"2024-10-12 19:50:00",30.71,"2024-10-12 19:03:00",30.61,30.61,"2024-10-12 19:00:30",30.61,"2024-10-12 19:00:30",30.49,30.52,"2024-10-12 19:04:30",30.47,"2024-10-12 19:05:00",2.52,2.537,"2024-10-12 19:00:30",2.502,"2024-10-12 19:59:00",2.632,2.636,"2024-10-12 19:47:00",2.624,"2024-10-12 19:05:30",2.751,2.758,"2024-10-12 19:59:00",2.744,"2024-10-12 19:02:00",2.319,2.322,"2024-10-12 19:11:30",2.315,"2024-10-12 19:17:00",3.222,3.225,"2024-10-12 19:58:30",3.219,"2024-10-12 19:12:30",4.821,4.823,"2024-10-12 19:03:30",4.817,"2024-10-12 19:27:30",2.069552,0,0.987,81,85.8,337,4.8,"2024-10-12 19:44:30",0,"2024-10-12 19:17:30",3.328,102.1,24.75,119,7.4,"2024-10-12 20:00:00",0.6,"2024-10-12 19:07:30",0.221,0
"2024-10-12 21:00:00",564,71.57,"2024-10-12 20:00:30",12.59,0.249,"2024-10-12 21:00:00",0,"2024-10-12 20:00:30",596.9,26.05,27.8,"2024-10-12 20:00:30",24.89,"2024-10-12 20:59:30",68.87,73.53,"2024-10-12 21:00:00",62.14,"2024-10-12 20:00:30",36.02,36.79,"2024-10-12 20:01:00",35.2,"2024-10-12 20:59:00",33.54,33.58,"2024-10-12 20:03:30",33.46,"2024-10-12 20:36:00",31.5,31.68,"2024-10-12 20:29:30",31.29,"2024-10-12 20:00:30",30.91,31.06,"2024-10-12 20:59:30",30.84,"2024-10-12 20:01:00",30.62,30.68,"2024-10-12 20:50:00",30.59,"2024-10-12 20:21:30",30.49,30.52,"2024-10-12 20:03:30",30.45,"2024-10-12 20:22:30",2.484,2.507,"2024-10-12 20:02:30",2.465,"2024-10-12 20:55:30",2.635,2.641,"2024-10-12 20:26:30",2.631,"2024-10-12 20:55:00",2.759,2.763,"2024-10-12 20:20:00",2.753,"2024-10-12 20:30:30",2.324,2.329,"2024-10-12 20:54:00",2.318,"2024-10-12 20:02:00",3.225,3.227,"2024-10-12 20:32:30",3.221,"2024-10-12 20:06:00",4.821,4.823,"2024-10-12 20:04:30",4.817,"2024-10-12 20:39:30",0.08395504,0,0.744,100.4,70.82,159,2.4,"2024-10-12 20:00:30",0,"2024-10-12 20:21:30",3.053,102.6,17.02,102,5.9,"2024-10-12 20:00:30",0.6,"2024-10-12 20:45:00",-0.003,0
"2024-10-12 22:00:00",565,76.76,"2024-10-12 21:00:30",12.57,0.092,"2024-10-12 21:48:30",0,"2024-10-12 21:00:30",598.9,24.2,24.92,"2024-10-12 21:00:30",23.52,"2024-10-12 22:00:00",77.51,82.2,"2024-10-12 22:00:00",72.94,"2024-10-12 21:01:00",34.41,35.2,"2024-10-12 21:00:30",33.7,"2024-10-12 22:00:00",33.39,33.55,"2024-10-12 21:01:00",33.22,"2024-10-12 21:57:30",31.68,31.83,"2024-10-12 21:53:30",31.5,"2024-10-12 21:18:30",31.06,31.12,"2024-10-12 21:30:30",30.95,"2024-10-12 21:07:30",30.68,30.82,"2024-10-12 21:59:30",30.61,"2024-10-12 21:00:30",30.49,30.55,"2024-10-12 21:46:00",30.45,"2024-10-12 21:50:00",2.446,2.465,"2024-10-12 21:00:30",2.426,"2024-10-12 21:59:30",2.632,2.638,"2024-10-12 21:23:30",2.627,"2024-10-12 21:51:00",2.763,2.768,"2024-10-12 21:13:00",2.757,"2024-10-12 21:02:00",2.326,2.33,"2024-10-12 22:00:00",2.322,"2024-10-12 21:01:00",3.225,3.228,"2024-10-12 21:15:00",3.219,"2024-10-12 21:10:00",4.821,4.825,"2024-10-12 21:50:00",4.817,"2024-10-12 21:21:00",0.006187981,0,0.699,86.1,71.14,175,3.6,"2024-10-12 21:04:00",0,"2024-10-12 21:03:00",2.751,100.7,18.23,113,5.5,"2024-10-12 21:35:00",0.3,"2024-10-12 21:21:30",-0.015,0
"2024-10-12 23:00:00",566,79.52,"2024-10-12 23:00:00",12.55,0.092,"2024-10-12 22:20:00",0,"2024-10-12 22:00:30",604.5,23.07,23.57,"2024-10-12 22:00:30",22.67,"2024-10-12 22:58:30",86.3,89.8,"2024-10-12 22:59:00",81.6,"2024-10-12 22:01:00",33.03,33.66,"2024-10-12 22:00:30",32.48,"2024-10-12 22:59:30",33.07,33.32,"2024-10-12 22:00:30",32.88,"2024-10-12 22:59:30",31.77,31.88,"2024-10-12 22:19:30",31.67,"2024-10-12 22:39:30",31.16,31.29,"2024-10-12 22:56:30",31.05,"2024-10-12 22:00:30",30.79,30.82,"2024-10-12 22:01:00",30.66,"2024-10-12 22:04:00",30.5,30.57,"2024-10-12 22:41:00",30.45,"2024-10-12 22:50:00",2.412,2.431,"2024-10-12 22:01:30",2.393,"2024-10-12 22:57:30",2.625,2.631,"2024-10-12 22:00:30",2.619,"2024-10-12 22:55:30",2.765,2.771,"2024-10-12 22:51:30",2.76,"2024-10-12 22:01:30",2.329,2.333,"2024-10-12 22:27:30",2.325,"2024-10-12 22:35:30",3.224,3.23,"2024-10-12 22:04:30",3.221,"2024-10-12 22:03:00",4.822,4.825,"2024-10-12 22:17:30",4.819,"2024-10-12 22:05:00",0.005269015,0,0.612,80.8,71.96,9,2.6,"2024-10-12 22:38:30",0,"2024-10-12 22:03:30",2.44,109.6,18.35,88,4.7,"2024-10-12 22:29:00",0.5,"2024-10-12 22:27:30",-0.019,0
"2024-10-13 00:00:00",567,77.33,"2024-10-13 00:00:00",12.53,0.098,"2024-10-12 23:01:30",0,"2024-10-12 23:00:30",607,22.4,22.7,"2024-10-12 23:00:30",22.21,"2024-10-12 23:59:30",91.8,93.4,"2024-10-12 23:50:30",89.2,"2024-10-12 23:01:30",31.93,32.5,"2024-10-12 23:00:30",31.44,"2024-10-12 23:59:00",32.67,32.93,"2024-10-12 23:01:00",32.5,"2024-10-12 23:56:00",31.75,31.87,"2024-10-12 23:02:30",31.65,"2024-10-12 23:40:30",31.26,31.33,"2024-10-12 23:35:00",31.2,"2024-10-12 23:03:30",30.82,30.84,"2024-10-12 23:27:00",30.77,"2024-10-12 23:10:00",30.53,30.65,"2024-10-12 23:40:00",30.45,"2024-10-12 23:23:30",2.381,2.398,"2024-10-12 23:01:00",2.365,"2024-10-12 23:55:30",2.608,2.624,"2024-10-12 23:10:30",2.598,"2024-10-12 23:56:30",2.765,2.77,"2024-10-12 23:47:30",2.761,"2024-10-12 23:00:30",2.33,2.333,"2024-10-12 23:58:00",2.325,"2024-10-12 23:08:30",3.227,3.228,"2024-10-12 23:06:30",3.225,"2024-10-12 23:00:30",4.823,4.827,"2024-10-12 23:30:00",4.819,"2024-10-12 23:03:30",0.00445832,0,0.509,81.8,70.93,117,1.5,"2024-10-12 23:50:30",0,"2024-10-12 23:01:00",1.804,104.4,20.6,124,3.9,"2024-10-12 23:03:30",0,"2024-10-12 23:30:30",-0.021,0
"2024-10-13 01:00:00",568,73.55,"2024-10-13 01:00:00",12.51,0.098,"2024-10-13 00:59:30",0,"2024-10-13 00:00:30",607,22.42,22.73,"2024-10-13 00:53:30",22.15,"2024-10-13 00:13:30",93.1,94.3,"2024-10-13 00:20:30",91.7,"2024-10-13 00:49:30",31.02,31.4,"2024-10-13 00:02:00",30.71,"2024-10-13 00:53:00",32.26,32.52,"2024-10-13 00:01:00",32.06,"2024-10-13 01:00:00",31.67,31.84,"2024-10-13 00:07:30",31.49,"2024-10-13 01:00:00",31.27,31.33,"2024-10-13 00:29:00",31.25,"2024-10-13 00:00:30",30.82,30.87,"2024-10-13 00:52:00",30.82,"2024-10-13 00:00:30",30.56,30.69,"2024-10-13 00:55:00",30.48,"2024-10-13 00:03:30",2.358,2.37,"2024-10-13 00:01:30",2.345,"2024-10-13 00:57:30",2.595,2.603,"2024-10-13 00:06:00",2.586,"2024-10-13 00:57:00",2.765,2.771,"2024-10-13 00:36:00",2.76,"2024-10-13 00:23:00",2.333,2.334,"2024-10-13 00:32:30",2.329,"2024-10-13 00:07:00",3.23,3.234,"2024-10-13 00:58:30",3.227,"2024-10-13 00:37:30",4.824,4.829,"2024-10-13 00:03:00",4.819,"2024-10-13 00:01:30",0.003570459,0,0.392,79.41,71.36,99,1.5,"2024-10-13 00:34:00",0,"2024-10-13 00:02:30",1.64,106.2,21.8,111,3.3,"2024-10-13 00:34:00",0.3,"2024-10-13 00:49:00",-0.022,0
"2024-10-13 02:00:00",569,71.74,"2024-10-13 02:00:00",12.51,0.097,"2024-10-13 01:28:00",0,"2024-10-13 01:00:30",607.4,22.79,22.87,"2024-10-13 01:34:00",22.73,"2024-10-13 01:05:30",92.6,93.3,"2024-10-13 01:35:30",91.7,"2024-10-13 01:04:30",30.5,30.75,"2024-10-13 01:00:30",30.34,"2024-10-13 01:47:30",31.87,32.11,"2024-10-13 01:00:30",31.7,"2024-10-13 01:41:00",31.56,31.69,"2024-10-13 01:27:00",31.4,"2024-10-13 02:00:00",31.27,31.34,"2024-10-13 01:00:30",31.25,"2024-10-13 01:01:00",30.86,30.98,"2024-10-13 01:48:00",30.82,"2024-10-13 01:00:30",30.62,30.7,"2024-10-13 01:32:00",30.49,"2024-10-13 01:07:00",2.343,2.353,"2024-10-13 01:07:30",2.334,"2024-10-13 01:59:00",2.584,2.591,"2024-10-13 01:09:30",2.577,"2024-10-13 01:58:00",2.762,2.768,"2024-10-13 01:25:30",2.755,"2024-10-13 01:51:00",2.334,2.336,"2024-10-13 01:45:30",2.332,"2024-10-13 01:04:30",3.232,3.236,"2024-10-13 01:37:30",3.228,"2024-10-13 01:23:00",4.824,4.829,"2024-10-13 01:07:30",4.821,"2024-10-13 01:06:30",0.003056226,0,0.494,172.4,77.72,278,1.5,"2024-10-13 01:16:00",0,"2024-10-13 01:02:00",2.045,117.3,20.06,97,5.1,"2024-10-13 01:12:00",0,"2024-10-13 01:05:00",-0.021,0
"2024-10-13 03:00:00",570,71.4,"2024-10-13 02:58:30",12.5,0.088,"2024-10-13 02:09:30",0,"2024-10-13 02:00:30",606.6,22.76,22.87,"2024-10-13 02:04:00",22.67,"2024-10-13 02:32:30",92.8,93.5,"2024-10-13 02:35:00",91.9,"2024-10-13 02:47:30",30.16,30.38,"2024-10-13 02:00:30",29.94,"2024-10-13 02:56:00",31.53,31.7,"2024-10-13 02:00:30",31.39,"2024-10-13 02:58:00",31.4,31.61,"2024-10-13 02:00:30",31.27,"2024-10-13 02:18:00",31.27,31.34,"2024-10-13 02:30:00",31.25,"2024-10-13 02:02:00",30.91,31,"2024-10-13 02:09:00",30.82,"2024-10-13 02:25:00",30.65,30.7,"2024-10-13 02:11:00",30.54,"2024-10-13 02:17:30",2.335,2.343,"2024-10-13 02:13:00",2.328,"2024-10-13 02:41:30",2.574,2.58,"2024-10-13 02:08:30",2.567,"2024-10-13 02:56:30",2.76,2.767,"2024-10-13 02:02:00",2.751,"2024-10-13 02:59:30",2.334,2.336,"2024-10-13 02:00:30",2.332,"2024-10-13 02:52:30",3.232,3.238,"2024-10-13 02:32:30",3.227,"2024-10-13 02:11:00",4.824,4.831,"2024-10-13 02:53:30",4.819,"2024-10-13 02:43:00",0.003037091,0,0.578,167.8,61.56,145,1.7,"2024-10-13 02:01:30",0,"2024-10-13 02:02:30",1.936,123.3,20.85,83,4.5,"2024-10-13 02:23:30",0,"2024-10-13 02:35:30",-0.02,0
"2024-10-13 04:00:00",571,70.8,"2024-10-13 03:47:00",12.47,0.083,"2024-10-13 03:50:30",0,"2024-10-13 03:00:30",606.7,22.66,22.8,"2024-10-13 03:04:00",22.41,"2024-10-13 03:58:00",92.8,93.4,"2024-10-13 04:00:00",91.8,"2024-10-13 03:02:00",29.85,29.99,"2024-10-13 03:01:30",29.69,"2024-10-13 03:55:00",31.26,31.41,"2024-10-13 03:04:00",31.09,"2024-10-13 03:54:00",31.31,31.48,"2024-10-13 03:03:30",31.11,"2024-10-13 03:41:30",31.27,31.33,"2024-10-13 03:37:30",31.22,"2024-10-13 03:52:00",30.94,31.03,"2024-10-13 03:05:00",30.82,"2024-10-13 03:01:00",30.68,30.7,"2024-10-13 03:03:00",30.59,"2024-10-13 03:00:30",2.328,2.334,"2024-10-13 03:39:30",2.322,"2024-10-13 03:59:00",2.566,2.571,"2024-10-13 03:01:00",2.561,"2024-10-13 03:37:00",2.754,2.76,"2024-10-13 03:19:00",2.748,"2024-10-13 03:39:00",2.332,2.334,"2024-10-13 03:01:30",2.329,"2024-10-13 03:21:30",3.232,3.238,"2024-10-13 03:07:30",3.227,"2024-10-13 03:00:30",4.825,4.831,"2024-10-13 03:59:00",4.821,"2024-10-13 03:13:00",0.002920299,0,0.659,175.2,60.57,122,1.7,"2024-10-13 03:30:00",0,"2024-10-13 03:00:30",2.308,123.1,18.45,102,5.1,"2024-10-13 03:01:30",0.6,"2024-10-13 03:58:30",-0.02,0
"2024-10-13 05:00:00",572,71.05,"2024-10-13 05:00:00",12.47,0.086,"2024-10-13 04:14:00",0,"2024-10-13 04:00:30",608.6,22.29,22.45,"2024-10-13 04:00:30",22.21,"2024-10-13 04:27:30",95,96.3,"2024-10-13 04:50:00",92.8,"2024-10-13 04:01:00",29.53,29.75,"2024-10-13 04:00:30",29.32,"2024-10-13 04:48:30",31.01,31.11,"2024-10-13 04:03:30",30.88,"2024-10-13 04:40:00",31.17,31.35,"2024-10-13 04:04:30",30.95,"2024-10-13 04:59:30",31.24,31.33,"2024-10-13 04:05:00",31.14,"2024-10-13 04:55:30",30.95,31.05,"2024-10-13 04:41:00",30.82,"2024-10-13 04:19:00",30.69,30.7,"2024-10-13 04:02:00",30.65,"2024-10-13 04:18:30",2.322,2.328,"2024-10-13 04:14:00",2.317,"2024-10-13 04:39:00",2.558,2.564,"2024-10-13 04:00:30",2.553,"2024-10-13 04:56:30",2.75,2.757,"2024-10-13 04:01:30",2.744,"2024-10-13 04:51:30",2.331,2.333,"2024-10-13 04:06:30",2.328,"2024-10-13 04:25:30",3.232,3.238,"2024-10-13 04:06:30",3.227,"2024-10-13 04:17:00",4.825,4.829,"2024-10-13 04:02:30",4.821,"2024-10-13 04:02:00",0.003238836,0,0.536,125.6,73.68,181,1.8,"2024-10-13 04:32:00",0,"2024-10-13 04:02:30",2.026,111.5,21.75,117,4.4,"2024-10-13 04:58:00",0,"2024-10-13 04:11:00",-0.021,0
"2024-10-13 06:00:00",573,70.63,"2024-10-13 05:36:00",12.45,0.084,"2024-10-13 05:34:30",0,"2024-10-13 05:00:30",608.9,22.27,22.35,"2024-10-13 05:30:00",22.21,"2024-10-13 05:56:00",95.9,96.7,"2024-10-13 05:50:00",95.2,"2024-10-13 05:19:30",29.22,29.37,"2024-10-13 05:01:00",29.08,"2024-10-13 05:59:00",30.78,30.92,"2024-10-13 05:14:00",30.68,"2024-10-13 05:31:30",31,31.12,"2024-10-13 05:13:00",30.9,"2024-10-13 05:37:00",31.13,31.25,"2024-10-13 05:03:00",31.05,"2024-10-13 05:44:30",30.95,31.03,"2024-10-13 05:22:30",30.82,"2024-10-13 05:46:30",30.69,30.7,"2024-10-13 05:00:30",30.65,"2024-10-13 05:12:00",2.315,2.322,"2024-10-13 05:28:00",2.311,"2024-10-13 05:19:00",2.551,2.556,"2024-10-13 05:02:00",2.546,"2024-10-13 05:56:00",2.748,2.754,"2024-10-13 05:11:30",2.74,"2024-10-13 05:55:00",2.332,2.336,"2024-10-13 05:26:30",2.328,"2024-10-13 05:01:00",3.232,3.239,"2024-10-13 05:30:00",3.227,"2024-10-13 05:15:30",4.826,4.829,"2024-10-13 05:04:00",4.825,"2024-10-13 05:00:30",0.003060325,0,0.556,172.7,62.98,314,2.3,"2024-10-13 05:13:00",0,"2024-10-13 05:09:00",2.242,123.8,22.05,130,5.8,"2024-10-13 05:24:00",0,"2024-10-13 05:56:30",-0.021,0.014
"2024-10-13 07:00:00",574,70.18,"2024-10-13 06:59:30",12.44,0.086,"2024-10-13 06:12:30",0,"2024-10-13 06:00:30",609.6,22.18,22.34,"2024-10-13 06:59:00",22.08,"2024-10-13 06:23:00",97,97.9,"2024-10-13 06:35:30",95.9,"2024-10-13 06:03:00",28.93,29.13,"2024-10-13 06:01:30",28.74,"2024-10-13 06:55:30",30.58,30.75,"2024-10-13 06:08:30",30.45,"2024-10-13 07:00:00",30.89,31.09,"2024-10-13 06:11:30",30.68,"2024-10-13 06:56:00",31.08,31.15,"2024-10-13 06:52:00",31.02,"2024-10-13 06:55:00",30.91,31,"2024-10-13 06:11:30",30.82,"2024-10-13 06:22:30",30.69,30.7,"2024-10-13 06:00:30",30.67,"2024-10-13 06:43:00",2.311,2.317,"2024-10-13 06:11:30",2.305,"2024-10-13 06:46:30",2.544,2.549,"2024-10-13 06:00:30",2.538,"2024-10-13 06:59:30",2.744,2.751,"2024-10-13 06:36:00",2.735,"2024-10-13 06:19:30",2.331,2.334,"2024-10-13 06:04:00",2.325,"2024-10-13 06:51:00",3.233,3.238,"2024-10-13 06:26:00",3.228,"2024-10-13 06:04:00",4.827,4.831,"2024-10-13 06:22:30",4.825,"2024-10-13 06:00:30",0.003064787,0,0.684,184.4,52.67,79,2.3,"2024-10-13 06:07:00",0,"2024-10-13 06:01:30",2.344,130.7,22.37,114,5.3,"2024-10-13 06:36:00",0.3,"2024-10-13 06:01:00",-0.043,0.478
"2024-10-13 08:00:00",575,70.12,"2024-10-13 07:13:30",12.42,0.082,"2024-10-13 07:11:00",0,"2024-10-13 07:00:30",610.1,22.25,22.37,"2024-10-13 07:34:30",22.15,"2024-10-13 07:48:30",97.4,98.7,"2024-10-13 07:50:30",96.3,"2024-10-13 07:16:30",28.68,28.79,"2024-10-13 07:02:30",28.51,"2024-10-13 07:52:30",30.36,30.53,"2024-10-13 07:03:00",30.27,"2024-10-13 07:35:30",30.75,30.89,"2024-10-13 07:13:00",30.55,"2024-10-13 07:45:30",31.06,31.16,"2024-10-13 07:17:00",30.94,"2024-10-13 07:59:00",30.88,31,"2024-10-13 07:23:00",30.82,"2024-10-13 07:08:00",30.69,30.7,"2024-10-13 07:00:30",30.66,"2024-10-13 07:21:00",2.308,2.311,"2024-10-13 07:00:30",2.304,"2024-10-13 07:39:00",2.538,2.543,"2024-10-13 07:18:00",2.534,"2024-10-13 07:45:30",2.74,2.745,"2024-10-13 07:00:30",2.735,"2024-10-13 07:19:30",2.328,2.333,"2024-10-13 07:57:00",2.325,"2024-10-13 07:04:00",3.233,3.238,"2024-10-13 07:12:00",3.227,"2024-10-13 07:35:30",4.828,4.831,"2024-10-13 07:14:00",4.825,"2024-10-13 07:02:30",0.008325287,0,0.522,125.9,75.43,34,1.9,"2024-10-13 07:16:00",0,"2024-10-13 07:04:00",2.015,111.9,24.51,81,5.1,"2024-10-13 07:06:30",0,"2024-10-13 07:08:30",0,1.364
"2024-10-13 09:00:00",576,68.56,"2024-10-13 09:00:00",12.42,11.05,"2024-10-13 08:15:30",0,"2024-10-13 08:15:30",609.5,22.4,22.87,"2024-10-13 09:00:00",22.27,"2024-10-13 08:37:30",96.1,97.8,"2024-10-13 08:20:30",94.6,"2024-10-13 08:57:30",28.45,28.53,"2024-10-13 08:17:00",28.3,"2024-10-13 08:51:00",30.16,30.3,"2024-10-13 08:20:30",30.06,"2024-10-13 08:43:30",30.61,30.71,"2024-10-13 08:55:00",30.49,"2024-10-13 08:41:30",30.9,31.02,"2024-10-13 08:28:30",30.84,"2024-10-13 08:17:00",30.83,30.9,"2024-10-13 08:16:30",30.82,"2024-10-13 08:17:00",30.69,30.7,"2024-10-13 08:15:30",30.66,"2024-10-13 08:48:30",2.302,2.305,"2024-10-13 08:38:00",2.297,"2024-10-13 08:45:00",2.531,2.535,"2024-10-13 08:26:00",2.526,"2024-10-13 08:58:00",2.736,2.742,"2024-10-13 08:20:30",2.729,"2024-10-13 08:55:00",2.329,2.332,"2024-10-13 08:15:30",2.326,"2024-10-13 08:20:00",3.233,3.234,"2024-10-13 08:16:30",3.228,"2024-10-13 08:29:00",4.828,4.833,"2024-10-13 08:22:30",4.825,"2024-10-13 08:20:00",0.7950067,0,"NAN",0,0,80,"NAN","2024-10-13 08:15:30","NAN","2024-10-13 08:15:30","NAN",0,0,121,"NAN","2024-10-13 08:15:30","NAN","2024-10-13 08:15:30","NAN",2.316
"2024-10-13 10:00:00",577,60.68,"2024-10-13 09:47:00",12.9,13,"2024-10-13 09:17:30",0.016,"2024-10-13 09:13:30",605.1,24.03,24.75,"2024-10-13 09:49:00",22.93,"2024-10-13 09:02:00",87.1,94,"2024-10-13 09:00:30",81.5,"2024-10-13 09:44:30",28.33,28.51,"2024-10-13 09:59:00",28.28,"2024-10-13 09:05:30",30,30.16,"2024-10-13 09:14:00",29.87,"2024-10-13 09:56:30",30.53,30.68,"2024-10-13 09:03:30",30.36,"2024-10-13 09:46:30",30.87,30.94,"2024-10-13 09:05:30",30.84,"2024-10-13 09:00:30",30.82,30.85,"2024-10-13 09:01:30",30.82,"2024-10-13 09:00:30",30.69,30.7,"2024-10-13 09:00:30",30.62,"2024-10-13 09:35:00",2.303,2.307,"2024-10-13 09:55:00",2.299,"2024-10-13 09:24:30",2.527,2.531,"2024-10-13 09:04:30",2.522,"2024-10-13 09:58:30",2.732,2.74,"2024-10-13 09:27:00",2.727,"2024-10-13 09:39:00",2.326,2.33,"2024-10-13 09:01:00",2.322,"2024-10-13 09:38:30",3.231,3.234,"2024-10-13 09:01:00",3.23,"2024-10-13 09:01:30",4.828,4.831,"2024-10-13 09:04:30",4.827,"2024-10-13 09:00:30",3.012559,0,0.689,139.8,76.03,220,2.1,"2024-10-13 09:30:00",0,"2024-10-13 09:01:00",2.554,109.5,23.39,121,5.3,"2024-10-13 09:31:00",0.6,"2024-10-13 09:10:00",0.559,2.912
"2024-10-13 11:00:00",578,54.06,"2024-10-13 11:00:00",13.1,13.25,"2024-10-13 10:15:30",0.095,"2024-10-13 10:23:30",600.1,25.17,27.1,"2024-10-13 11:00:00",24.36,"2024-10-13 10:09:30",81,85.7,"2024-10-13 10:28:00",70.07,"2024-10-13 10:57:30",28.6,28.9,"2024-10-13 11:00:00",28.41,"2024-10-13 10:01:30",29.9,29.97,"2024-10-13 10:20:00",29.83,"2024-10-13 10:42:00",30.41,30.54,"2024-10-13 10:33:30",30.27,"2024-10-13 10:55:00",30.86,30.93,"2024-10-13 10:50:00",30.72,"2024-10-13 10:59:00",30.82,30.84,"2024-10-13 10:04:30",30.8,"2024-10-13 10:45:00",30.69,30.7,"2024-10-13 10:00:30",30.65,"2024-10-13 10:56:00",2.31,2.32,"2024-10-13 10:59:00",2.3,"2024-10-13 10:01:00",2.52,2.525,"2024-10-13 10:00:30",2.514,"2024-10-13 10:51:30",2.729,2.737,"2024-10-13 10:14:30",2.722,"2024-10-13 10:57:30",2.323,2.326,"2024-10-13 10:01:00",2.317,"2024-10-13 10:39:00",3.229,3.23,"2024-10-13 10:00:30",3.225,"2024-10-13 11:00:00",4.827,4.829,"2024-10-13 10:01:30",4.825,"2024-10-13 10:05:30",6.170894,0,0.663,81.6,85.4,177,2.5,"2024-10-13 10:38:30",0,"2024-10-13 10:00:30",2.445,103.3,20.45,159,7.9,"2024-10-13 10:54:30",0,"2024-10-13 10:31:00",1.211,3.387
"2024-10-13 12:00:00",579,50.93,"2024-10-13 11:17:00",13.46,16.1,"2024-10-13 11:52:30",0.17,"2024-10-13 11:57:30",607,27.91,28.56,"2024-10-13 11:37:30",27.29,"2024-10-13 11:00:30",66.1,71.23,"2024-10-13 11:00:30",64.17,"2024-10-13 11:45:30",29.54,30.38,"2024-10-13 11:58:30",28.9,"2024-10-13 11:01:00",29.85,29.97,"2024-10-13 11:10:30",29.73,"2024-10-13 11:30:30",30.26,30.46,"2024-10-13 11:01:30",30.14,"2024-10-13 11:35:00",30.74,30.88,"2024-10-13 11:02:30",30.64,"2024-10-13 11:36:30",30.81,30.84,"2024-10-13 11:06:30",30.74,"2024-10-13 11:46:00",30.69,30.7,"2024-10-13 11:01:30",30.65,"2024-10-13 11:01:00",2.338,2.365,"2024-10-13 11:25:00",2.314,"2024-10-13 11:00:30",2.516,2.52,"2024-10-13 11:06:30",2.512,"2024-10-13 11:47:00",2.727,2.735,"2024-10-13 11:10:30",2.722,"2024-10-13 11:56:30",2.323,2.326,"2024-10-13 11:04:30",2.318,"2024-10-13 11:00:30",3.226,3.23,"2024-10-13 11:46:00",3.223,"2024-10-13 11:23:30",4.826,4.829,"2024-10-13 11:04:30",4.823,"2024-10-13 11:34:30",8.839481,0,0.938,91.2,86.3,190,4.1,"2024-10-13 11:28:00",0,"2024-10-13 11:04:00",3.217,104.4,23.61,125,6.3,"2024-10-13 11:33:00",0.8,"2024-10-13 11:27:00",1.81,3.608
"2024-10-13 13:00:00",580,56.86,"2024-10-13 13:00:00",13.47,15.88,"2024-10-13 12:02:00",0.121,"2024-10-13 13:00:00",600.4,28.48,29.87,"2024-10-13 12:56:00",27.11,"2024-10-13 12:15:00",60.64,66.3,"2024-10-13 12:07:30",53.37,"2024-10-13 12:56:30",31.02,31.78,"2024-10-13 13:00:00",30.38,"2024-10-13 12:00:30",29.92,30.1,"2024-10-13 12:58:30",29.85,"2024-10-13 12:05:00",30.21,30.31,"2024-10-13 12:48:00",30.08,"2024-10-13 12:33:30",30.7,30.78,"2024-10-13 12:12:00",30.64,"2024-10-13 12:39:30",30.75,30.82,"2024-10-13 12:00:30",30.64,"2024-10-13 12:43:30",30.68,30.7,"2024-10-13 12:01:00",30.62,"2024-10-13 12:02:30",2.385,2.404,"2024-10-13 12:58:00",2.359,"2024-10-13 12:01:00",2.52,2.529,"2024-10-13 12:49:30",2.513,"2024-10-13 12:01:00",2.723,2.731,"2024-10-13 12:03:30",2.718,"2024-10-13 12:44:30",2.318,2.324,"2024-10-13 12:12:00",2.313,"2024-10-13 12:51:00",3.225,3.23,"2024-10-13 12:41:30",3.221,"2024-10-13 12:21:00",4.825,4.829,"2024-10-13 12:10:30",4.821,"2024-10-13 12:44:30",9.931974,0,1.119,65.86,64.67,25,4,"2024-10-13 12:38:00",0,"2024-10-13 12:03:30",3.508,85.8,23.62,128,7,"2024-10-13 12:53:30",0.8,"2024-10-13 12:05:00",2.044,3.551
"2024-10-13 14:00:00",581,56.86,"2024-10-13 13:00:30",13.43,17.03,"2024-10-13 13:44:00",0.054,"2024-10-13 13:08:30",607.1,29.99,30.57,"2024-10-13 13:17:30",29.43,"2024-10-13 13:00:30",52.93,55.26,"2024-10-13 13:01:30",50.7,"2024-10-13 13:17:30",32.73,33.74,"2024-10-13 13:59:30",31.72,"2024-10-13 13:00:30",30.21,30.46,"2024-10-13 13:59:30",30.03,"2024-10-13 13:02:00",30.23,30.31,"2024-10-13 13:55:00",30.13,"2024-10-13 13:20:30",30.63,30.75,"2024-10-13 13:31:30",30.53,"2024-10-13 13:52:30",30.67,30.77,"2024-10-13 13:00:30",30.61,"2024-10-13 13:03:00",30.66,30.7,"2024-10-13 13:00:30",30.57,"2024-10-13 13:55:30",2.429,2.457,"2024-10-13 13:58:30",2.401,"2024-10-13 13:00:30",2.537,2.556,"2024-10-13 13:58:00",2.517,"2024-10-13 13:05:00",2.72,2.725,"2024-10-13 13:07:30",2.717,"2024-10-13 13:12:00",2.317,2.321,"2024-10-13 13:37:00",2.312,"2024-10-13 13:37:30",3.226,3.23,"2024-10-13 13:01:30",3.221,"2024-10-13 13:02:30",4.824,4.829,"2024-10-13 13:30:30",4.821,"2024-10-13 13:04:00",11.07165,0,1.264,59.67,67.03,339,4.7,"2024-10-13 13:24:30",0,"2024-10-13 13:00:30",3.962,87.8,25.59,78,7.1,"2024-10-13 13:03:00",0.6,"2024-10-13 13:13:00",2.323,3.214
"2024-10-13 15:00:00",582,59.37,"2024-10-13 14:30:00",13.41,17.15,"2024-10-13 14:53:30",0.043,"2024-10-13 14:43:30",612.6,31.19,32.98,"2024-10-13 14:52:00",29.39,"2024-10-13 14:02:00",48.53,55,"2024-10-13 14:02:30",44.25,"2024-10-13 14:52:00",34.55,35.62,"2024-10-13 14:58:30",33.75,"2024-10-13 14:03:00",30.69,31.01,"2024-10-13 15:00:00",30.45,"2024-10-13 14:01:30",30.23,30.31,"2024-10-13 14:22:30",30.15,"2024-10-13 14:25:00",30.53,30.63,"2024-10-13 14:04:30",30.44,"2024-10-13 14:31:30",30.62,30.74,"2024-10-13 14:01:30",30.61,"2024-10-13 14:02:00",30.62,30.7,"2024-10-13 14:01:30",30.52,"2024-10-13 14:39:30",2.477,2.502,"2024-10-13 14:56:30",2.451,"2024-10-13 14:01:00",2.558,2.57,"2024-10-13 14:59:30",2.55,"2024-10-13 14:01:00",2.721,2.725,"2024-10-13 14:00:30",2.715,"2024-10-13 14:01:30",2.317,2.32,"2024-10-13 14:04:00",2.315,"2024-10-13 14:06:00",3.224,3.227,"2024-10-13 14:00:30",3.221,"2024-10-13 14:07:30",4.823,4.829,"2024-10-13 14:08:30",4.817,"2024-10-13 14:52:30",16.98629,0,1.344,51.67,62.58,24,6.2,"2024-10-13 14:42:30",0,"2024-10-13 14:09:00",4.03,88,21.63,55,8.1,"2024-10-13 14:27:30",0,"2024-10-13 14:27:00",3.62,2.623
"2024-10-13 16:00:00",583,59.82,"2024-10-13 15:00:30",13.4,17.32,"2024-10-13 15:19:00",0.078,"2024-10-13 15:48:00",615.6,31.75,32.85,"2024-10-13 15:54:30",30.83,"2024-10-13 15:01:00",47.14,49.09,"2024-10-13 15:00:30",43.65,"2024-10-13 15:34:30",36.62,37.49,"2024-10-13 15:58:00",35.62,"2024-10-13 15:00:30",31.31,31.7,"2024-10-13 16:00:00",30.93,"2024-10-13 15:00:30",30.3,30.5,"2024-10-13 15:53:30",30.1,"2024-10-13 15:02:30",30.5,30.59,"2024-10-13 15:19:30",30.44,"2024-10-13 15:12:30",30.61,30.64,"2024-10-13 15:04:30",30.59,"2024-10-13 15:44:30",30.58,30.67,"2024-10-13 15:41:30",30.49,"2024-10-13 15:28:00",2.523,2.542,"2024-10-13 15:56:30",2.5,"2024-10-13 15:03:00",2.572,2.582,"2024-10-13 15:53:30",2.562,"2024-10-13 15:05:00",2.724,2.729,"2024-10-13 15:43:30",2.718,"2024-10-13 15:53:00",2.316,2.32,"2024-10-13 15:08:30",2.312,"2024-10-13 15:54:30",3.221,3.223,"2024-10-13 15:00:30",3.219,"2024-10-13 15:13:30",4.821,4.827,"2024-10-13 15:04:30",4.815,"2024-10-13 15:56:30",15.92888,0,1.294,67.94,79.46,2,3.6,"2024-10-13 15:56:30",0,"2024-10-13 15:31:00",3.817,88.7,26.86,55,8.6,"2024-10-13 15:44:00",0.4,"2024-10-13 15:36:30",3.422,1.832
"2024-10-13 17:00:00",584,59.45,"2024-10-13 16:12:00",13.37,16.71,"2024-10-13 16:47:00",0.035,"2024-10-13 16:10:00",621,32.55,33.5,"2024-10-13 16:44:00",31.68,"2024-10-13 16:01:30",46.37,48.55,"2024-10-13 16:53:00",43.39,"2024-10-13 16:44:00",38.22,38.94,"2024-10-13 16:59:00",37.49,"2024-10-13 16:00:30",32.05,32.39,"2024-10-13 17:00:00",31.7,"2024-10-13 16:00:30",30.51,30.71,"2024-10-13 16:46:30",30.31,"2024-10-13 16:25:00",30.53,30.65,"2024-10-13 16:32:00",30.44,"2024-10-13 16:24:30",30.61,30.63,"2024-10-13 16:01:30",30.59,"2024-10-13 16:32:00",30.54,30.62,"2024-10-13 16:02:30",30.47,"2024-10-13 16:59:30",2.554,2.565,"2024-10-13 16:54:30",2.542,"2024-10-13 16:00:30",2.589,2.601,"2024-10-13 16:57:30",2.58,"2024-10-13 16:02:00",2.727,2.734,"2024-10-13 16:57:30",2.721,"2024-10-13 16:02:30",2.315,2.318,"2024-10-13 16:52:30",2.312,"2024-10-13 16:01:00",3.218,3.219,"2024-10-13 16:00:30",3.216,"2024-10-13 16:21:00",4.82,4.825,"2024-10-13 16:04:30",4.815,"2024-10-13 16:07:00",13.70263,0,1.032,95.8,84,250,3.1,"2024-10-13 16:00:30",0,"2024-10-13 16:08:30",3.63,97.2,25.5,104,9.1,"2024-10-13 16:12:00",0.5,"2024-10-13 16:35:30",2.986,0.931
"2024-10-13 18:00:00",585,60.7,"2024-10-13 17:00:30",13.36,16.89,"2024-10-13 17:51:00",0.074,"2024-10-13 17:53:00",623,31.41,32.79,"2024-10-13 17:06:00",30.57,"2024-10-13 17:59:30",50.34,54.42,"2024-10-13 17:53:30",45.86,"2024-10-13 17:06:30",39.12,39.17,"2024-10-13 17:35:00",38.92,"2024-10-13 17:03:00",32.78,33.14,"2024-10-13 17:54:00",32.39,"2024-10-13 17:00:30",30.73,30.94,"2024-10-13 17:57:30",30.55,"2024-10-13 17:13:00",30.63,30.76,"2024-10-13 17:57:30",30.47,"2024-10-13 17:04:00",30.61,30.63,"2024-10-13 17:01:00",30.56,"2024-10-13 17:21:30",30.51,30.6,"2024-10-13 17:34:30",30.47,"2024-10-13 17:08:00",2.563,2.568,"2024-10-13 17:30:30",2.554,"2024-10-13 17:59:00",2.607,2.616,"2024-10-13 17:59:30",2.595,"2024-10-13 17:01:00",2.735,2.744,"2024-10-13 17:56:00",2.727,"2024-10-13 17:03:30",2.313,2.317,"2024-10-13 17:03:30",2.309,"2024-10-13 17:27:00",3.216,3.217,"2024-10-13 17:01:00",3.214,"2024-10-13 17:23:00",4.818,4.821,"2024-10-13 17:04:00",4.811,"2024-10-13 17:13:30",9.594543,0,1.074,91.4,88.2,194,3.6,"2024-10-13 17:30:00",0,"2024-10-13 17:01:00",3.816,100.1,25.76,142,6.7,"2024-10-13 17:45:30",0.4,"2024-10-13 17:35:30",2.055,0.136
"2024-10-13 19:00:00",586,66.26,"2024-10-13 18:26:00",13.4,16.9,"2024-10-13 18:33:00",0.078,"2024-10-13 18:48:00",619.4,30.81,31.61,"2024-10-13 18:15:00",29.98,"2024-10-13 18:40:30",53.29,56.44,"2024-10-13 18:59:00",50.59,"2024-10-13 18:15:30",38.63,39.04,"2024-10-13 18:00:30",38.21,"2024-10-13 18:59:00",33.34,33.55,"2024-10-13 18:44:30",33.1,"2024-10-13 18:07:00",31.02,31.22,"2024-10-13 19:00:00",30.73,"2024-10-13 18:03:30",30.7,30.78,"2024-10-13 18:58:00",30.62,"2024-10-13 18:13:30",30.61,30.63,"2024-10-13 18:09:00",30.59,"2024-10-13 18:06:30",30.5,30.57,"2024-10-13 18:07:30",30.47,"2024-10-13 18:15:30",2.545,2.56,"2024-10-13 18:01:00",2.528,"2024-10-13 18:59:30",2.623,2.63,"2024-10-13 18:57:30",2.615,"2024-10-13 18:00:30",2.742,2.75,"2024-10-13 18:41:00",2.735,"2024-10-13 18:02:00",2.316,2.32,"2024-10-13 18:53:30",2.311,"2024-10-13 18:02:00",3.216,3.217,"2024-10-13 18:08:30",3.214,"2024-10-13 18:04:00",4.817,4.821,"2024-10-13 18:05:30",4.813,"2024-10-13 18:11:00",6.560299,0,1.053,151.8,75.47,202,2.9,"2024-10-13 18:22:30",0,"2024-10-13 18:10:00",3.46,111.4,24.43,99,6.8,"2024-10-13 18:12:00",0,"2024-10-13 18:01:00",0.708,0
"2024-10-13 20:00:00",587,68.13,"2024-10-13 19:00:30",12.97,13.15,"2024-10-13 19:56:00",0.001,"2024-10-13 19:59:00",608.6,28.52,30.4,"2024-10-13 19:00:30",26.72,"2024-10-13 19:59:30",61.97,68.74,"2024-10-13 19:59:30",56.11,"2024-10-13 19:01:00",37.58,38.16,"2024-10-13 19:00:30",36.86,"2024-10-13 19:59:30",33.62,33.75,"2024-10-13 19:44:00",33.48,"2024-10-13 19:15:30",31.3,31.44,"2024-10-13 19:56:30",31.11,"2024-10-13 19:02:30",30.85,30.96,"2024-10-13 19:52:00",30.67,"2024-10-13 19:01:00",30.61,30.64,"2024-10-13 19:46:30",30.59,"2024-10-13 19:14:00",30.5,30.54,"2024-10-13 19:20:00",30.47,"2024-10-13 19:06:00",2.515,2.534,"2024-10-13 19:00:30",2.499,"2024-10-13 19:55:30",2.633,2.645,"2024-10-13 19:58:30",2.627,"2024-10-13 19:01:00",2.751,2.758,"2024-10-13 19:52:30",2.744,"2024-10-13 19:00:30",2.317,2.321,"2024-10-13 19:53:30",2.313,"2024-10-13 19:13:30",3.218,3.219,"2024-10-13 19:30:00",3.216,"2024-10-13 19:00:30",4.815,4.819,"2024-10-13 19:42:00",4.811,"2024-10-13 19:22:00",2.021483,0,0.928,96.2,76.22,311,3.7,"2024-10-13 19:27:30",0,"2024-10-13 19:07:00",3.408,105.3,23.18,70,7.4,"2024-10-13 19:02:30",0.8,"2024-10-13 19:08:00",0.209,0
"2024-10-13 21:00:00",588,71.8,"2024-10-13 20:00:30",12.56,0.223,"2024-10-13 21:00:00",0,"2024-10-13 20:02:30",601.3,25.45,26.76,"2024-10-13 20:00:30",24.56,"2024-10-13 21:00:00",74.19,79.06,"2024-10-13 21:00:00",68.35,"2024-10-13 20:00:30",36.08,36.86,"2024-10-13 20:00:30",35.2,"2024-10-13 21:00:00",33.67,33.75,"2024-10-13 20:01:00",33.51,"2024-10-13 20:55:30",31.54,31.75,"2024-10-13 20:59:00",31.29,"2024-10-13 20:00:30",30.93,31.1,"2024-10-13 20:42:30",30.84,"2024-10-13 20:01:30",30.62,30.69,"2024-10-13 20:53:00",30.61,"2024-10-13 20:00:30",30.5,30.54,"2024-10-13 20:04:00",30.47,"2024-10-13 20:04:30",2.48,2.499,"2024-10-13 20:00:30",2.461,"2024-10-13 20:56:30",2.639,2.645,"2024-10-13 20:06:30",2.633,"2024-10-13 20:28:00",2.758,2.763,"2024-10-13 20:51:00",2.753,"2024-10-13 20:01:30",2.322,2.326,"2024-10-13 20:40:30",2.317,"2024-10-13 20:03:30",3.22,3.223,"2024-10-13 20:30:30",3.216,"2024-10-13 20:31:00",4.815,4.819,"2024-10-13 20:31:00",4.813,"2024-10-13 20:01:00",0.0837827,0,0.753,87.4,67.24,97,3.5,"2024-10-13 20:26:30",0,"2024-10-13 20:00:30",3.311,95.8,15.48,106,6.8,"2024-10-13 20:39:30",1.1,"2024-10-13 20:02:00",-0.004,0
"2024-10-13 23:00:00",589,77.45,"2024-10-13 23:00:00",12.54,0.097,"2024-10-13 22:48:00",0,"2024-10-13 22:00:30",606,23.1,23.74,"2024-10-13 22:00:30",22.73,"2024-10-13 22:58:30",89.8,90.9,"2024-10-13 22:51:30",88,"2024-10-13 22:01:30","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00",2.408,2.426,"2024-10-13 22:01:30",2.391,"2024-10-13 22:58:00",2.626,2.631,"2024-10-13 22:05:00",2.619,"2024-10-13 22:47:30",2.765,2.77,"2024-10-13 22:36:00",2.76,"2024-10-13 22:31:30",2.327,2.33,"2024-10-13 22:11:30",2.324,"2024-10-13 22:14:00",3.221,3.225,"2024-10-13 22:22:00",3.217,"2024-10-13 22:02:00",4.818,4.821,"2024-10-13 22:47:30",4.815,"2024-10-13 22:00:30",0.005205029,0,"NAN",0,0,159,"NAN","2024-10-13 22:00:30","NAN","2024-10-13 22:00:30","NAN",0,0,128,"NAN","2024-10-13 22:00:30","NAN","2024-10-13 22:00:30","NAN",0
"2024-10-14 00:00:00",590,75.62,"2024-10-14 00:00:00",12.53,0.094,"2024-10-13 23:11:00",0,"2024-10-13 23:00:30",607.1,22.55,22.77,"2024-10-13 23:00:30",22.4,"2024-10-13 23:59:30",91.9,93.2,"2024-10-13 23:51:00",90,"2024-10-13 23:02:00",32.06,32.62,"2024-10-13 23:00:30",31.52,"2024-10-13 23:59:00",32.76,32.96,"2024-10-13 23:01:00",32.52,"2024-10-13 23:54:00",31.75,31.9,"2024-10-13 23:55:30",31.66,"2024-10-13 23:22:30",31.27,31.34,"2024-10-13 23:20:00",31.2,"2024-10-13 23:02:00",30.82,30.87,"2024-10-13 23:30:30",30.82,"2024-10-13 23:00:30",30.55,30.67,"2024-10-13 23:52:00",30.49,"2024-10-13 23:00:30",2.378,2.393,"2024-10-13 23:08:30",2.363,"2024-10-13 23:53:00",2.618,2.624,"2024-10-13 23:04:30",2.61,"2024-10-13 23:52:00",2.765,2.77,"2024-10-13 23:25:00",2.76,"2024-10-13 23:57:00",2.329,2.332,"2024-10-13 23:54:30",2.325,"2024-10-13 23:01:00",3.224,3.228,"2024-10-13 23:58:00",3.221,"2024-10-13 23:00:30",4.818,4.825,"2024-10-13 23:53:00",4.811,"2024-10-13 23:37:30",0.004190738,0,0.418,172.2,73.84,128,1.3,"2024-10-13 23:41:30",0,"2024-10-13 23:01:00",1.829,119.2,25.37,120,5.1,"2024-10-13 23:13:30",0,"2024-10-13 23:23:30",0.001,0
"2024-10-14 01:00:00",591,74.12,"2024-10-14 01:00:00",12.51,0.099,"2024-10-14 00:56:30",0,"2024-10-14 00:00:30",608.6,22.28,22.41,"2024-10-14 00:02:30",22.21,"2024-10-14 00:51:30",94.3,95.7,"2024-10-14 00:58:00",92.7,"2024-10-14 00:01:00",31.17,31.62,"2024-10-14 00:04:00",30.73,"2024-10-14 00:54:30",32.36,32.55,"2024-10-14 00:01:30",32.11,"2024-10-14 00:59:00",31.74,31.87,"2024-10-14 00:21:00",31.57,"2024-10-14 00:55:30",31.28,31.36,"2024-10-14 00:55:00",31.25,"2024-10-14 00:01:00",30.84,30.95,"2024-10-14 01:00:00",30.82,"2024-10-14 00:00:30",30.61,30.7,"2024-10-14 00:52:30",30.52,"2024-10-14 00:11:00",2.355,2.368,"2024-10-14 00:01:00",2.343,"2024-10-14 00:50:30",2.608,2.615,"2024-10-14 00:00:30",2.598,"2024-10-14 00:52:30",2.762,2.767,"2024-10-14 00:31:30",2.758,"2024-10-14 00:02:00",2.332,2.334,"2024-10-14 00:33:30",2.329,"2024-10-14 00:05:00",3.228,3.232,"2024-10-14 01:00:00",3.219,"2024-10-14 00:54:00",4.818,4.825,"2024-10-14 00:34:30",4.813,"2024-10-14 00:09:00",0.003742956,0,0.41,164.4,64.99,34,1.4,"2024-10-14 00:57:00",0,"2024-10-14 00:00:30",1.923,121,18.44,124,3.8,"2024-10-14 00:56:30",0,"2024-10-14 00:04:30",0.001,0
"2024-10-14 02:00:00",592,73.18,"2024-10-14 01:47:30",12.49,0.099,"2024-10-14 01:55:30",0,"2024-10-14 01:00:30",609.4,22.07,22.27,"2024-10-14 01:05:00",21.82,"2024-10-14 01:56:30",96.5,97.6,"2024-10-14 01:50:00",94.9,"2024-10-14 01:01:30",30.42,30.79,"2024-10-14 01:01:30",30.13,"2024-10-14 01:47:00",31.97,32.14,"2024-10-14 01:00:30",31.7,"2024-10-14 01:59:30",31.59,31.77,"2024-10-14 01:01:00",31.47,"2024-10-14 01:22:30",31.3,31.39,"2024-10-14 01:29:00",31.25,"2024-10-14 01:04:30",30.92,31.03,"2024-10-14 01:44:30",30.82,"2024-10-14 01:02:30",30.67,30.7,"2024-10-14 01:00:30",30.59,"2024-10-14 01:04:00",2.337,2.35,"2024-10-14 01:06:00",2.323,"2024-10-14 01:57:30",2.597,2.604,"2024-10-14 01:00:30",2.591,"2024-10-14 01:50:00",2.761,2.768,"2024-10-14 01:06:30",2.755,"2024-10-14 01:08:30",2.333,2.334,"2024-10-14 01:00:30",2.328,"2024-10-14 01:07:30",3.227,3.234,"2024-10-14 01:50:30",3.223,"2024-10-14 01:07:30",4.819,4.823,"2024-10-14 01:01:30",4.815,"2024-10-14 01:01:00",0.003367816,0,0.421,154.4,72.58,165,1.4,"2024-10-14 01:57:30",0,"2024-10-14 01:01:30",1.72,121.2,22.95,93,3.7,"2024-10-14 01:10:30",0,"2024-10-14 01:22:00",0,0
"2024-10-14 03:00:00",593,72.55,"2024-10-14 02:41:30",12.47,0.096,"2024-10-14 02:38:30",0,"2024-10-14 02:00:30",609.1,21.74,21.88,"2024-10-14 02:34:00",21.62,"2024-10-14 02:56:00",97.4,98.1,"2024-10-14 02:20:00",96.5,"2024-10-14 02:02:30",29.81,30.17,"2024-10-14 02:00:30",29.53,"2024-10-14 02:57:00",31.58,31.73,"2024-10-14 02:01:00",31.45,"2024-10-14 03:00:00",31.46,31.63,"2024-10-14 02:16:00",31.29,"2024-10-14 02:54:00",31.29,31.38,"2024-10-14 02:09:00",31.25,"2024-10-14 02:08:00",31,31.03,"2024-10-14 02:01:00",30.87,"2024-10-14 02:39:00",30.69,30.7,"2024-10-14 02:00:30",30.65,"2024-10-14 02:06:30",2.32,2.328,"2024-10-14 02:03:30",2.311,"2024-10-14 02:46:00",2.59,2.595,"2024-10-14 02:00:30",2.583,"2024-10-14 02:51:00",2.757,2.763,"2024-10-14 02:34:00",2.751,"2024-10-14 02:43:30",2.333,2.336,"2024-10-14 02:47:00",2.33,"2024-10-14 02:03:00",3.227,3.232,"2024-10-14 02:11:30",3.223,"2024-10-14 02:00:30",4.82,4.823,"2024-10-14 02:09:00",4.817,"2024-10-14 02:00:30",0.003081831,0,0.422,64.09,68.87,134,1.9,"2024-10-14 02:17:00",0,"2024-10-14 02:00:30",1.328,101.4,23.53,107,3.7,"2024-10-14 02:13:30",0,"2024-10-14 02:01:30",0,0
"2024-10-14 04:00:00",594,71.24,"2024-10-14 03:52:30",12.48,0.089,"2024-10-14 03:56:00",0,"2024-10-14 03:00:30",609,21.8,21.97,"2024-10-14 03:35:30",21.56,"2024-10-14 03:04:30",97.1,97.9,"2024-10-14 03:06:30",96.4,"2024-10-14 03:19:30",29.32,29.55,"2024-10-14 03:00:30",29.13,"2024-10-14 03:51:30",31.23,31.47,"2024-10-14 03:02:00",31.09,"2024-10-14 03:43:00",31.35,31.46,"2024-10-14 03:19:30",31.2,"2024-10-14 03:58:30",31.27,31.35,"2024-10-14 03:31:00",31.25,"2024-10-14 03:02:30",31.02,31.03,"2024-10-14 03:00:30",30.98,"2024-10-14 03:04:00",30.69,30.7,"2024-10-14 03:00:30",30.66,"2024-10-14 03:10:00",2.31,2.317,"2024-10-14 03:09:00",2.304,"2024-10-14 03:40:00",2.58,2.586,"2024-10-14 03:04:30",2.574,"2024-10-14 04:00:00",2.752,2.758,"2024-10-14 03:10:30",2.745,"2024-10-14 03:48:30",2.332,2.334,"2024-10-14 03:00:30",2.328,"2024-10-14 03:43:00",3.227,3.232,"2024-10-14 03:15:30",3.225,"2024-10-14 03:02:30",4.822,4.825,"2024-10-14 03:07:00",4.819,"2024-10-14 03:00:30",0.002865865,0,0.407,94.2,70.66,281,1.4,"2024-10-14 03:23:30",0,"2024-10-14 03:03:30",1.652,102.3,22.55,152,4.1,"2024-10-14 03:35:30",0,"2024-10-14 03:43:00",0,0
"2024-10-14 05:00:00",595,71.34,"2024-10-14 04:49:00",12.45,0.086,"2024-10-14 04:51:00",0,"2024-10-14 04:00:30",609.6,21.6,21.78,"2024-10-14 04:00:30",21.49,"2024-10-14 04:57:30",98.1,99.1,"2024-10-14 04:35:00",96.7,"2024-10-14 04:03:30",28.98,29.15,"2024-10-14 04:05:30",28.74,"2024-10-14 05:00:00",30.93,31.14,"2024-10-14 04:06:00",30.73,"2024-10-14 04:58:30",31.18,31.34,"2024-10-14 04:02:00",31.02,"2024-10-14 04:53:00",31.27,31.36,"2024-10-14 04:29:30",31.17,"2024-10-14 04:51:30",31.02,31.05,"2024-10-14 04:10:30",30.98,"2024-10-14 04:23:00",30.69,30.7,"2024-10-14 04:00:30",30.66,"2024-10-14 04:50:00",2.306,2.313,"2024-10-14 04:23:00",2.302,"2024-10-14 04:09:00",2.572,2.577,"2024-10-14 04:02:00",2.564,"2024-10-14 04:42:30",2.748,2.755,"2024-10-14 04:11:30",2.741,"2024-10-14 04:55:00",2.33,2.333,"2024-10-14 04:03:00",2.326,"2024-10-14 04:44:00",3.228,3.232,"2024-10-14 04:24:30",3.227,"2024-10-14 04:01:00",4.823,4.825,"2024-10-14 04:00:30",4.821,"2024-10-14 04:06:00",0.002736526,0,0.35,163.5,69.17,116,1.2,"2024-10-14 04:34:30",0,"2024-10-14 04:01:00",1.633,118.2,20.18,95,4.2,"2024-10-14 04:30:30",0.4,"2024-10-14 04:39:30",-0.001,0
"2024-10-14 06:00:00",596,71.47,"2024-10-14 05:01:00",12.44,0.085,"2024-10-14 05:52:00",0,"2024-10-14 05:00:30",610.9,21.36,21.55,"2024-10-14 05:05:00",21.23,"2024-10-14 05:40:00",99.2,100,"2024-10-14 05:50:00",97.8,"2024-10-14 05:01:00",28.63,28.9,"2024-10-14 05:02:00",28.48,"2024-10-14 05:59:00",30.66,30.75,"2024-10-14 05:00:30",30.47,"2024-10-14 05:54:30",31,31.15,"2024-10-14 05:02:30",30.86,"2024-10-14 05:42:00",31.21,31.33,"2024-10-14 05:04:00",31.07,"2024-10-14 05:51:00",31.02,31.03,"2024-10-14 05:00:30",30.98,"2024-10-14 05:05:00",30.7,30.7,"2024-10-14 05:00:30",30.68,"2024-10-14 05:05:00",2.301,2.307,"2024-10-14 05:00:30",2.293,"2024-10-14 05:59:00",2.563,2.568,"2024-10-14 05:00:30",2.558,"2024-10-14 05:32:30",2.745,2.753,"2024-10-14 05:05:30",2.737,"2024-10-14 05:53:00",2.329,2.333,"2024-10-14 05:37:30",2.325,"2024-10-14 05:26:30",3.227,3.232,"2024-10-14 05:44:00",3.227,"2024-10-14 05:01:00",4.825,4.827,"2024-10-14 05:12:00",4.823,"2024-10-14 05:00:30",0.002490657,0,0.378,172.5,59.9,192,1.8,"2024-10-14 05:02:00",0,"2024-10-14 05:01:30",1.373,120.5,25.62,132,3.2,"2024-10-14 05:41:00",0,"2024-10-14 05:13:00",-0.001,0.014
"2024-10-14 08:00:00",597,71.94,"2024-10-14 07:01:30",12.39,0.084,"2024-10-14 07:05:00",0,"2024-10-14 07:00:30",611.1,21.1,21.37,"2024-10-14 07:00:30",20.97,"2024-10-14 07:59:30",100,100,"2024-10-14 07:00:30",100,"2024-10-14 07:04:30",27.98,28.12,"2024-10-14 07:01:00",27.8,"2024-10-14 07:59:30",30.17,30.32,"2024-10-14 07:06:00",30.06,"2024-10-14 07:36:00",30.7,30.93,"2024-10-14 07:11:30",30.53,"2024-10-14 07:54:00",31.07,31.14,"2024-10-14 07:04:00",31,"2024-10-14 07:49:30",30.96,31.03,"2024-10-14 07:01:00",30.85,"2024-10-14 07:54:30",30.7,30.72,"2024-10-14 07:59:00",30.66,"2024-10-14 07:15:00",2.287,2.293,"2024-10-14 07:01:00",2.281,"2024-10-14 07:57:00",2.55,2.555,"2024-10-14 07:00:30",2.544,"2024-10-14 07:58:30",2.737,2.742,"2024-10-14 07:02:00",2.732,"2024-10-14 07:14:00",2.326,2.33,"2024-10-14 07:04:30",2.321,"2024-10-14 07:56:30",3.228,3.234,"2024-10-14 07:22:30",3.223,"2024-10-14 07:44:30",4.826,4.829,"2024-10-14 07:22:30",4.825,"2024-10-14 07:00:30",0.01008118,0,"NAN",0,0,117,"NAN","2024-10-14 07:00:30","NAN","2024-10-14 07:00:30","NAN",0,0,151,"NAN","2024-10-14 07:00:30","NAN","2024-10-14 07:00:30","NAN",1.375
"2024-10-14 09:00:00",598,69.24,"2024-10-14 09:00:00",12.4,6.492,"2024-10-14 08:00:30",0,"2024-10-14 08:00:30",612.3,21.23,21.94,"2024-10-14 08:59:00",20.97,"2024-10-14 08:02:00",100,100,"2024-10-14 08:00:30",99.2,"2024-10-14 09:00:00",27.66,27.84,"2024-10-14 08:00:30",27.47,"2024-10-14 08:55:30",29.94,30.11,"2024-10-14 08:02:30",29.83,"2024-10-14 08:55:30",30.57,30.69,"2024-10-14 08:27:30",30.46,"2024-10-14 08:08:30",30.95,31.09,"2024-10-14 08:01:30",30.84,"2024-10-14 08:57:30",30.9,30.98,"2024-10-14 08:05:30",30.82,"2024-10-14 08:03:30",30.7,30.72,"2024-10-14 08:09:00",30.66,"2024-10-14 08:02:30",2.282,2.287,"2024-10-14 08:01:30",2.278,"2024-10-14 08:30:30",2.543,2.55,"2024-10-14 08:00:30",2.534,"2024-10-14 09:00:00",2.731,2.74,"2024-10-14 08:05:30",2.725,"2024-10-14 08:43:30",2.326,2.329,"2024-10-14 08:07:30",2.322,"2024-10-14 08:58:30",3.229,3.234,"2024-10-14 08:34:30",3.223,"2024-10-14 08:08:00",4.827,4.829,"2024-10-14 08:06:30",4.825,"2024-10-14 08:02:00",0.8013214,0,0.547,182.2,29.91,242,1.6,"2024-10-14 08:43:00",0,"2024-10-14 08:00:30",1.368,148,22.22,134,3.8,"2024-10-14 08:07:30",0.3,"2024-10-14 08:34:30",0.147,2.221
"2024-10-14 10:00:00",599,56.32,"2024-10-14 10:00:00",12.63,12.71,"2024-10-14 09:01:00",0.089,"2024-10-14 09:00:30",601.3,23.3,25.15,"2024-10-14 10:00:00",21.95,"2024-10-14 09:01:30",89.2,98.9,"2024-10-14 09:05:00",77.83,"2024-10-14 09:58:30",27.5,27.6,"2024-10-14 09:58:00",27.47,"2024-10-14 09:01:00",29.75,29.91,"2024-10-14 09:04:30",29.64,"2024-10-14 09:59:30",30.4,30.57,"2024-10-14 09:02:00",30.26,"2024-10-14 09:43:30",30.9,30.96,"2024-10-14 09:32:00",30.84,"2024-10-14 09:02:30",30.84,30.92,"2024-10-14 09:29:00",30.82,"2024-10-14 09:02:30",30.7,30.72,"2024-10-14 09:41:30",30.68,"2024-10-14 09:03:00",2.284,2.293,"2024-10-14 09:57:00",2.278,"2024-10-14 09:05:30",2.535,2.54,"2024-10-14 09:09:00",2.528,"2024-10-14 09:56:30",2.728,2.735,"2024-10-14 09:04:30",2.722,"2024-10-14 09:49:30",2.323,2.326,"2024-10-14 09:00:30",2.318,"2024-10-14 09:49:00",3.229,3.232,"2024-10-14 09:02:30",3.225,"2024-10-14 09:37:00",4.826,4.829,"2024-10-14 09:09:30",4.823,"2024-10-14 09:41:30",3.94079,0,0.688,175.1,68.72,133,2.5,"2024-10-14 09:52:00",0,"2024-10-14 09:01:00",2.288,123.3,27.57,130,5.6,"2024-10-14 09:53:30",0.4,"2024-10-14 09:38:00",0.733,2.916
"2024-10-14 11:00:00",600,55.77,"2024-10-14 11:00:00",13.21,13.31,"2024-10-14 10:00:30",0.211,"2024-10-14 10:12:00",596.6,25.61,26.87,"2024-10-14 10:57:00",25.15,"2024-10-14 10:01:30",73.55,78.22,"2024-10-14 10:05:30",66.8,"2024-10-14 10:59:00",27.83,28.15,"2024-10-14 11:00:00",27.5,"2024-10-14 10:01:30",29.57,29.74,"2024-10-14 10:00:30",29.44,"2024-10-14 10:46:00",30.27,30.52,"2024-10-14 10:05:00",30.1,"2024-10-14 10:56:00",30.84,31,"2024-10-14 10:07:30",30.66,"2024-10-14 10:51:30",30.82,30.87,"2024-10-14 10:20:00",30.79,"2024-10-14 10:48:30",30.69,30.7,"2024-10-14 10:02:00",30.68,"2024-10-14 10:00:30",2.297,2.308,"2024-10-14 10:48:30",2.285,"2024-10-14 10:00:30",2.529,2.534,"2024-10-14 10:15:00",2.525,"2024-10-14 10:56:30",2.725,2.731,"2024-10-14 10:16:30",2.719,"2024-10-14 10:05:30",2.32,2.324,"2024-10-14 10:46:30",2.316,"2024-10-14 10:18:00",3.227,3.23,"2024-10-14 10:08:30",3.225,"2024-10-14 10:08:00",4.826,4.827,"2024-10-14 10:01:30",4.825,"2024-10-14 10:00:30",5.660352,0,0.668,155.9,83.7,166,2.6,"2024-10-14 10:13:00",0,"2024-10-14 10:02:00",2.387,111,22.76,132,5,"2024-10-14 10:50:30",0,"2024-10-14 10:06:00",1.114,3.402
"2024-10-14 12:00:00",601,55.59,"2024-10-14 11:01:30",13.35,13.46,"2024-10-14 11:33:00",0.17,"2024-10-14 11:31:30",611.5,26.66,27.64,"2024-10-14 11:12:00",25.28,"2024-10-14 11:59:00",68.22,74.57,"2024-10-14 11:56:30",64.06,"2024-10-14 11:23:00",28.79,29.34,"2024-10-14 11:52:30",28.09,"2024-10-14 11:00:30",29.5,29.57,"2024-10-14 11:02:30",29.44,"2024-10-14 11:08:00",30.18,30.29,"2024-10-14 11:18:00",29.99,"2024-10-14 11:56:00",30.71,30.79,"2024-10-14 11:28:00",30.64,"2024-10-14 11:15:00",30.82,30.85,"2024-10-14 11:07:30",30.77,"2024-10-14 11:54:30",30.7,30.72,"2024-10-14 11:01:00",30.68,"2024-10-14 11:06:30",2.325,2.343,"2024-10-14 11:58:30",2.305,"2024-10-14 11:04:30",2.526,2.529,"2024-10-14 11:00:30",2.523,"2024-10-14 11:15:30",2.719,2.725,"2024-10-14 11:00:30",2.714,"2024-10-14 11:25:00",2.319,2.324,"2024-10-14 11:09:00",2.316,"2024-10-14 11:27:30",3.224,3.227,"2024-10-14 11:00:30",3.221,"2024-10-14 11:30:30",4.825,4.827,"2024-10-14 11:02:00",4.821,"2024-10-14 11:50:30",5.755845,0,1.05,178.3,63.28,156,4,"2024-10-14 11:51:30",0,"2024-10-14 11:07:00",2.72,132.5,36.56,191,5.9,"2024-10-14 11:41:30",0,"2024-10-14 11:50:30",1.143,3.616
"2024-10-14 13:00:00",602,59.97,"2024-10-14 13:00:00",13.42,13.52,"2024-10-14 12:18:30",0.066,"2024-10-14 12:17:00",610.6,25.59,27.44,"2024-10-14 13:00:00",24.5,"2024-10-14 12:25:30",74.06,78.02,"2024-10-14 12:20:30",67.72,"2024-10-14 13:00:00",29.77,30.17,"2024-10-14 12:57:00",29.34,"2024-10-14 12:00:30",29.58,29.75,"2024-10-14 12:52:00",29.46,"2024-10-14 12:02:30",30.04,30.2,"2024-10-14 12:01:00",29.93,"2024-10-14 12:48:00",30.67,30.78,"2024-10-14 12:04:30",30.51,"2024-10-14 12:54:30",30.79,30.84,"2024-10-14 12:56:30",30.66,"2024-10-14 13:00:00",30.69,30.7,"2024-10-14 12:00:30",30.65,"2024-10-14 12:30:00",2.357,2.371,"2024-10-14 12:55:00",2.343,"2024-10-14 12:07:30",2.527,2.532,"2024-10-14 12:25:30",2.523,"2024-10-14 12:05:00",2.717,2.724,"2024-10-14 12:05:30",2.712,"2024-10-14 12:39:30",2.316,2.32,"2024-10-14 12:47:00",2.312,"2024-10-14 12:34:30",3.221,3.225,"2024-10-14 12:06:00",3.217,"2024-10-14 12:46:00",4.823,4.825,"2024-10-14 12:00:30",4.821,"2024-10-14 12:03:00",7.792122,0,1.108,173.5,77.58,64,2.7,"2024-10-14 12:01:30",0,"2024-10-14 12:03:00",2.944,132.2,35.93,70,5.9,"2024-10-14 12:57:00",0.6,"2024-10-14 12:36:30",1.527,3.541
"2024-10-14 14:00:00",603,56.96,"2024-10-14 13:20:00",13.47,15.06,"2024-10-14 13:32:00",0.06,"2024-10-14 13:22:00",612.9,27.77,28.94,"2024-10-14 13:17:00",26.72,"2024-10-14 14:00:00",67.16,74.44,"2024-10-14 14:00:00",60.61,"2024-10-14 13:17:00",31.25,32.24,"2024-10-14 13:59:00",30.15,"2024-10-14 13:01:30",29.77,29.95,"2024-10-14 13:42:30",29.65,"2024-10-14 13:04:30",30.01,30.13,"2024-10-14 13:57:30",29.91,"2024-10-14 13:41:30",30.53,30.67,"2024-10-14 13:03:00",30.44,"2024-10-14 13:54:30",30.69,30.82,"2024-10-14 13:12:30",30.61,"2024-10-14 13:25:00",30.69,30.7,"2024-10-14 13:00:30",30.65,"2024-10-14 13:55:30",2.397,2.424,"2024-10-14 13:54:30",2.373,"2024-10-14 13:00:30",2.53,2.534,"2024-10-14 13:25:30",2.525,"2024-10-14 13:02:30",2.714,2.721,"2024-10-14 13:21:30",2.709,"2024-10-14 13:57:00",2.316,2.32,"2024-10-14 13:28:00",2.312,"2024-10-14 13:56:30",3.222,3.227,"2024-10-14 13:12:30",3.217,"2024-10-14 13:11:30",4.821,4.825,"2024-10-14 13:12:00",4.817,"2024-10-14 13:55:00",7.507372,0,0.886,109.4,95.2,278,3.2,"2024-10-14 13:07:00",0,"2024-10-14 13:06:00",2.937,106.5,23.89,117,9.8,"2024-10-14 13:12:30",0.5,"2024-10-14 13:46:00",1.531,3.188
"2024-10-14 15:00:00",604,67.44,"2024-10-14 14:00:30",13.5,16.32,"2024-10-14 14:14:30",0.091,"2024-10-14 14:48:00",607.8,26.17,27.08,"2024-10-14 14:57:00",25.48,"2024-10-14 14:27:30",74.88,80.6,"2024-10-14 14:21:00",67.85,"2024-10-14 14:58:30",32.16,32.31,"2024-10-14 14:26:30",31.96,"2024-10-14 14:59:30",30.11,30.3,"2024-10-14 14:48:00",29.85,"2024-10-14 14:05:30",30.01,30.11,"2024-10-14 14:55:00",29.92,"2024-10-14 14:50:30",30.51,30.59,"2024-10-14 14:04:00",30.44,"2024-10-14 14:21:30",30.63,30.72,"2024-10-14 14:08:00",30.61,"2024-10-14 14:02:30",30.69,30.7,"2024-10-14 14:01:00",30.59,"2024-10-14 14:18:00",2.433,2.44,"2024-10-14 14:33:30",2.421,"2024-10-14 14:00:30",2.538,2.544,"2024-10-14 15:00:00",2.532,"2024-10-14 14:01:00",2.714,2.719,"2024-10-14 14:56:30",2.709,"2024-10-14 14:15:30",2.313,2.317,"2024-10-14 14:18:30",2.309,"2024-10-14 14:39:00",3.222,3.225,"2024-10-14 14:08:30",3.217,"2024-10-14 14:13:00",4.819,4.821,"2024-10-14 14:04:30",4.815,"2024-10-14 14:41:00",4.349236,0,0.832,191.5,44.69,230,3.2,"2024-10-14 14:41:30",0,"2024-10-14 14:01:00",1.948,142.9,28.92,143,4.4,"2024-10-14 14:54:00",0,"2024-10-14 14:17:30",0.852,2.593
"2024-10-14 16:00:00",605,64.49,"2024-10-14 15:33:30",13.49,16.94,"2024-10-14 15:47:00",0.037,"2024-10-14 15:30:00",606.8,27.91,28.48,"2024-10-14 15:28:30",26.98,"2024-10-14 15:02:30",61.97,68.04,"2024-10-14 15:01:00",58.13,"2024-10-14 15:58:00",32,32.18,"2024-10-14 15:56:00",31.9,"2024-10-14 15:12:00",30.45,30.62,"2024-10-14 15:56:30",30.27,"2024-10-14 15:01:00",30.03,30.18,"2024-10-14 15:52:00",29.87,"2024-10-14 15:14:30",30.5,30.59,"2024-10-14 15:43:30",30.44,"2024-10-14 15:11:00",30.61,30.64,"2024-10-14 15:06:00",30.59,"2024-10-14 15:28:30",30.65,30.7,"2024-10-14 15:01:00",30.57,"2024-10-14 15:17:30",2.435,2.442,"2024-10-14 16:00:00",2.429,"2024-10-14 15:18:00",2.545,2.55,"2024-10-14 15:53:30",2.54,"2024-10-14 15:11:00",2.716,2.722,"2024-10-14 15:37:30",2.712,"2024-10-14 15:01:00",2.31,2.315,"2024-10-14 15:09:00",2.307,"2024-10-14 15:13:00",3.218,3.221,"2024-10-14 15:10:30",3.214,"2024-10-14 15:50:30",4.818,4.825,"2024-10-14 15:18:00",4.813,"2024-10-14 15:32:00",6.737655,0,1.295,188.6,45.71,176,3.6,"2024-10-14 15:40:00",0,"2024-10-14 15:14:00",2.732,150.6,26.63,165,6.3,"2024-10-14 15:41:00",0,"2024-10-14 15:52:00",1.363,1.821
"2024-10-14 17:00:00",606,63.73,"2024-10-14 16:26:00",13.5,16.3,"2024-10-14 16:32:00",0.076,"2024-10-14 16:12:00",605.9,29.03,29.96,"2024-10-14 16:18:00",28.28,"2024-10-14 16:01:00",55.14,58.03,"2024-10-14 16:00:30",51.87,"2024-10-14 16:19:30",32.41,32.71,"2024-10-14 16:59:00",32.09,"2024-10-14 16:10:30",30.67,30.73,"2024-10-14 16:58:30",30.55,"2024-10-14 16:02:30",30.17,30.29,"2024-10-14 16:25:00",29.99,"2024-10-14 16:12:30",30.5,30.57,"2024-10-14 16:00:30",30.39,"2024-10-14 16:18:30",30.61,30.65,"2024-10-14 16:28:30",30.56,"2024-10-14 16:14:30",30.6,30.7,"2024-10-14 16:07:00",30.49,"2024-10-14 16:57:00",2.446,2.457,"2024-10-14 16:51:30",2.438,"2024-10-14 16:02:00",2.55,2.556,"2024-10-14 16:59:30",2.544,"2024-10-14 16:05:00",2.716,2.722,"2024-10-14 16:09:30",2.711,"2024-10-14 16:09:00",2.309,2.312,"2024-10-14 16:02:30",2.305,"2024-10-14 16:39:30",3.215,3.219,"2024-10-14 16:34:30",3.21,"2024-10-14 16:59:00",4.818,4.825,"2024-10-14 16:20:00",4.813,"2024-10-14 16:10:00",5.48465,0,0.74,167.7,76.05,229,3.1,"2024-10-14 16:19:30",0,"2024-10-14 16:02:30",2.621,125.8,29.68,128,6,"2024-10-14 16:20:30",0.4,"2024-10-14 16:09:00",1.131,0.929
"2024-10-14 18:00:00",607,66.66,"2024-10-14 17:00:30",13.49,15.24,"2024-10-14 17:45:30",0.083,"2024-10-14 17:24:30",602.4,28.08,28.7,"2024-10-14 17:00:30",27.63,"2024-10-14 17:58:30",57.59,59.7,"2024-10-14 17:57:30",55.07,"2024-10-14 17:01:00",32.73,32.83,"2024-10-14 17:26:00",32.59,"2024-10-14 17:59:30",30.84,30.93,"2024-10-14 17:51:00",30.68,"2024-10-14 17:04:00",30.2,30.3,"2024-10-14 17:08:30",30.08,"2024-10-14 17:37:00",30.51,30.59,"2024-10-14 17:04:00",30.44,"2024-10-14 18:00:00",30.59,30.63,"2024-10-14 17:06:30",30.51,"2024-10-14 17:24:30",30.54,30.67,"2024-10-14 17:26:00",30.49,"2024-10-14 17:05:30",2.453,2.459,"2024-10-14 17:03:00",2.449,"2024-10-14 17:07:00",2.555,2.559,"2024-10-14 17:53:00",2.55,"2024-10-14 17:12:30",2.72,2.727,"2024-10-14 17:50:30",2.714,"2024-10-14 17:00:30",2.309,2.312,"2024-10-14 17:10:30",2.305,"2024-10-14 17:22:00",3.214,3.221,"2024-10-14 17:58:30",3.21,"2024-10-14 17:52:00",4.818,4.823,"2024-10-14 17:12:00",4.813,"2024-10-14 17:01:30",2.988257,0,0.829,183.8,78.42,133,3.1,"2024-10-14 17:40:30",0,"2024-10-14 17:07:30",3.025,124.4,23.73,127,6.7,"2024-10-14 17:03:30",0.4,"2024-10-14 17:12:00",0.593,0.135
"2024-10-14 19:00:00",608,68.14,"2024-10-14 18:38:00",13.5,15.52,"2024-10-14 18:43:00",0.088,"2024-10-14 18:19:00",604.5,27.91,28.49,"2024-10-14 18:26:00",27.37,"2024-10-14 19:00:00",60.24,62.43,"2024-10-14 19:00:00",58.59,"2024-10-14 18:05:30",32.58,32.8,"2024-10-14 18:01:30",32.5,"2024-10-14 18:34:30",31.03,31.11,"2024-10-14 18:32:30",30.88,"2024-10-14 18:02:30",30.33,30.5,"2024-10-14 18:59:00",30.15,"2024-10-14 18:02:00",30.5,30.57,"2024-10-14 18:30:00",30.44,"2024-10-14 18:07:00",30.57,30.63,"2024-10-14 18:30:30",30.48,"2024-10-14 18:33:00",30.51,30.6,"2024-10-14 18:08:30",30.45,"2024-10-14 18:45:00",2.45,2.459,"2024-10-14 18:03:30",2.443,"2024-10-14 18:53:00",2.559,2.562,"2024-10-14 18:06:00",2.555,"2024-10-14 18:19:30",2.721,2.727,"2024-10-14 18:18:30",2.717,"2024-10-14 18:23:00",2.31,2.313,"2024-10-14 18:26:30",2.307,"2024-10-14 18:02:00",3.213,3.217,"2024-10-14 18:12:30",3.21,"2024-10-14 18:11:00",4.817,4.821,"2024-10-14 18:09:30",4.815,"2024-10-14 18:02:30",3.320299,0,0.847,182.3,92.4,269,3.3,"2024-10-14 18:58:00",0,"2024-10-14 18:01:00",2.927,118.3,19.34,125,6.6,"2024-10-14 18:19:00",0.7,"2024-10-14 18:10:00",0.343,0
"2024-10-14 20:00:00",609,69.34,"2024-10-14 19:00:30",12.62,10.88,"2024-10-14 20:00:00",0,"2024-10-14 19:44:00",598.8,26.45,27.41,"2024-10-14 19:00:30",25.61,"2024-10-14 20:00:00",66.22,70.79,"2024-10-14 20:00:00",62.17,"2024-10-14 19:02:00",32.4,32.64,"2024-10-14 19:05:30",32.13,"2024-10-14 19:58:00",31.09,31.11,"2024-10-14 19:27:00",31.07,"2024-10-14 19:16:00",30.38,30.52,"2024-10-14 19:49:00",30.28,"2024-10-14 19:06:30",30.5,30.59,"2024-10-14 19:16:30",30.44,"2024-10-14 19:02:30",30.56,30.61,"2024-10-14 19:04:30",30.43,"2024-10-14 19:23:00",30.5,30.54,"2024-10-14 19:08:00",30.47,"2024-10-14 19:10:30",2.442,2.448,"2024-10-14 19:01:00",2.434,"2024-10-14 20:00:00",2.561,2.564,"2024-10-14 19:15:00",2.558,"2024-10-14 19:01:00",2.724,2.731,"2024-10-14 19:51:00",2.717,"2024-10-14 19:00:30",2.311,2.316,"2024-10-14 19:56:00",2.307,"2024-10-14 19:08:00",3.213,3.219,"2024-10-14 19:26:30",3.208,"2024-10-14 19:48:30",4.816,4.819,"2024-10-14 19:27:00",4.813,"2024-10-14 19:33:30",0.8601384,0,0.928,180.7,73.02,303,4.2,"2024-10-14 19:03:00",0,"2024-10-14 19:18:00",2.999,126.6,22.51,134,6.6,"2024-10-14 19:27:00",0,"2024-10-14 19:07:30",0.081,0
"2024-10-14 21:00:00",610,72.87,"2024-10-14 20:00:30",12.57,0.23,"2024-10-14 21:00:00",0,"2024-10-14 20:00:30",594.9,24.69,25.65,"2024-10-14 20:00:30",23.85,"2024-10-14 21:00:00",74.94,77.96,"2024-10-14 20:42:30",70.33,"2024-10-14 20:01:00",31.84,32.18,"2024-10-14 20:03:30",31.41,"2024-10-14 20:59:00",31.09,31.16,"2024-10-14 20:40:00",31.09,"2024-10-14 20:00:30",30.46,30.67,"2024-10-14 20:53:30",30.31,"2024-10-14 20:12:30",30.49,30.57,"2024-10-14 20:38:30",30.44,"2024-10-14 20:01:00",30.55,30.61,"2024-10-14 20:04:00",30.4,"2024-10-14 20:33:30",30.49,30.52,"2024-10-14 20:21:30",30.47,"2024-10-14 20:18:30",2.426,2.437,"2024-10-14 20:01:00",2.413,"2024-10-14 20:57:00",2.563,2.564,"2024-10-14 20:01:00",2.561,"2024-10-14 20:16:00",2.725,2.731,"2024-10-14 20:56:00",2.719,"2024-10-14 20:19:00",2.314,2.316,"2024-10-14 20:22:00",2.311,"2024-10-14 20:08:00",3.212,3.217,"2024-10-14 20:44:00",3.208,"2024-10-14 20:01:30",4.815,4.819,"2024-10-14 20:01:00",4.813,"2024-10-14 20:05:00",0.05210372,0,0.638,176.1,76.25,199,2.1,"2024-10-14 20:19:00",0,"2024-10-14 20:07:30",2.44,130.8,23.26,183,5.8,"2024-10-14 20:12:30",0.3,"2024-10-14 20:14:00",-0.011,0
"2024-10-14 22:00:00",611,75.69,"2024-10-14 21:00:30",12.58,0.092,"2024-10-14 21:44:30",0,"2024-10-14 21:00:30",599.7,23.42,23.89,"2024-10-14 21:00:30",23.06,"2024-10-14 21:58:00",80.6,84.3,"2024-10-14 21:54:30",75.41,"2024-10-14 21:01:30",30.99,31.44,"2024-10-14 21:03:00",30.51,"2024-10-14 21:55:30",31.07,31.12,"2024-10-14 21:19:30",30.9,"2024-10-14 21:58:30",30.54,30.68,"2024-10-14 21:25:30",30.4,"2024-10-14 21:06:30",30.51,30.62,"2024-10-14 21:54:00",30.44,"2024-10-14 21:10:00",30.54,30.61,"2024-10-14 21:05:00",30.4,"2024-10-14 21:57:00",30.49,30.54,"2024-10-14 21:15:30",30.47,"2024-10-14 21:03:00",2.402,2.418,"2024-10-14 21:01:30",2.387,"2024-10-14 21:59:00",2.56,2.564,"2024-10-14 21:49:30",2.556,"2024-10-14 21:39:30",2.725,2.734,"2024-10-14 21:07:30",2.719,"2024-10-14 21:16:00",2.314,2.317,"2024-10-14 21:02:30",2.309,"2024-10-14 21:49:00",3.213,3.219,"2024-10-14 21:45:00",3.208,"2024-10-14 21:09:00",4.814,4.817,"2024-10-14 21:15:00",4.811,"2024-10-14 21:20:30",0.004280547,0,0.785,181.4,56.79,201,2,"2024-10-14 21:12:00",0,"2024-10-14 21:03:00",1.995,139.9,27.05,157,4.8,"2024-10-14 21:30:00",0.4,"2024-10-14 21:06:30",-0.015,0
"2024-10-14 23:00:00",612,75.68,"2024-10-14 22:58:30",12.55,0.093,"2024-10-14 22:00:30",0,"2024-10-14 22:00:30",601.2,22.76,23.1,"2024-10-14 22:00:30",22.47,"2024-10-14 22:58:00",85.4,87.7,"2024-10-14 22:59:00",83.4,"2024-10-14 22:04:30",30.12,30.56,"2024-10-14 22:02:00",29.71,"2024-10-14 22:54:00",30.85,30.98,"2024-10-14 22:01:30",30.68,"2024-10-14 22:55:00",30.57,30.69,"2024-10-14 22:17:30",30.42,"2024-10-14 22:56:30",30.55,30.65,"2024-10-14 22:28:30",30.46,"2024-10-14 22:27:30",30.55,30.63,"2024-10-14 22:21:30",30.46,"2024-10-14 22:27:30",30.49,30.52,"2024-10-14 22:10:00",30.47,"2024-10-14 22:22:00",2.377,2.391,"2024-10-14 22:08:30",2.365,"2024-10-14 22:58:00",2.557,2.562,"2024-10-14 22:03:00",2.553,"2024-10-14 22:36:30",2.725,2.731,"2024-10-14 22:26:30",2.718,"2024-10-14 22:20:30",2.314,2.318,"2024-10-14 22:37:30",2.311,"2024-10-14 22:03:00",3.213,3.219,"2024-10-14 22:29:30",3.208,"2024-10-14 22:08:30",4.813,4.815,"2024-10-14 22:01:00",4.811,"2024-10-14 22:01:30",0.003672736,0,0.598,181.4,65.92,3,1.7,"2024-10-14 22:17:30",0,"2024-10-14 22:02:30",1.741,134.2,26.37,138,4.5,"2024-10-14 22:45:00",0,"2024-10-14 22:36:00",-0.019,0
"2024-10-15 00:00:00",613,75.09,"2024-10-14 23:59:30",12.53,0.098,"2024-10-14 23:11:00",0,"2024-10-14 23:00:30",603.8,22.27,22.52,"2024-10-14 23:04:00",22.08,"2024-10-14 23:59:00",89.1,91.3,"2024-10-15 00:00:00",86.9,"2024-10-14 23:03:00",29.41,29.75,"2024-10-14 23:00:30",29.11,"2024-10-14 23:53:30",30.63,30.8,"2024-10-14 23:01:00",30.47,"2024-10-14 23:48:30",30.49,30.66,"2024-10-14 23:15:00",30.31,"2024-10-14 23:25:30",30.57,30.68,"2024-10-14 23:18:30",30.48,"2024-10-14 23:14:30",30.56,30.61,"2024-10-14 23:08:00",30.46,"2024-10-14 23:02:00",30.49,30.52,"2024-10-14 23:02:30",30.47,"2024-10-14 23:21:00",2.355,2.367,"2024-10-14 23:00:30",2.343,"2024-10-14 23:58:00",2.551,2.558,"2024-10-14 23:00:30",2.543,"2024-10-15 00:00:00",2.725,2.731,"2024-10-14 23:39:00",2.718,"2024-10-14 23:19:00",2.313,2.317,"2024-10-14 23:00:30",2.309,"2024-10-14 23:14:30",3.213,3.219,"2024-10-14 23:25:00",3.207,"2024-10-15 00:00:00",4.813,4.815,"2024-10-14 23:05:00",4.809,"2024-10-14 23:11:00",0.003484169,0,0.344,101.9,61.06,21,1.3,"2024-10-14 23:49:00",0,"2024-10-14 23:00:30",1.252,101.5,26.35,78,2.9,"2024-10-14 23:08:00",0,"2024-10-14 23:22:30",-0.023,0
"2024-10-15 01:00:00",614,73.72,"2024-10-15 01:00:00",12.51,0.101,"2024-10-15 01:00:00",0,"2024-10-15 00:00:30",604.8,21.96,22.18,"2024-10-15 00:00:30",21.75,"2024-10-15 00:37:30",92,93.4,"2024-10-15 00:50:00",90.5,"2024-10-15 00:01:30",28.8,29.13,"2024-10-15 00:01:00",28.49,"2024-10-15 00:57:30",30.36,30.51,"2024-10-15 00:00:30",30.23,"2024-10-15 00:58:00",30.4,30.61,"2024-10-15 00:06:30",30.29,"2024-10-15 00:37:00",30.58,30.69,"2024-10-15 00:02:30",30.46,"2024-10-15 00:52:00",30.57,30.61,"2024-10-15 00:00:30",30.48,"2024-10-15 00:25:30",30.49,30.49,"2024-10-15 00:00:30",30.47,"2024-10-15 00:27:30",2.338,2.346,"2024-10-15 00:01:30",2.33,"2024-10-15 00:48:00",2.544,2.549,"2024-10-15 00:26:00",2.535,"2024-10-15 01:00:00",2.724,2.729,"2024-10-15 00:02:30",2.719,"2024-10-15 00:23:30",2.313,2.317,"2024-10-15 00:09:30",2.309,"2024-10-15 00:23:30",3.212,3.217,"2024-10-15 00:14:00",3.208,"2024-10-15 00:45:00",4.813,4.815,"2024-10-15 00:03:30",4.809,"2024-10-15 00:04:30",0.0033153,0,0.278,57.52,46.22,147,1.1,"2024-10-15 00:16:30",0,"2024-10-15 00:01:00",1.093,95.4,24.76,86,3,"2024-10-15 00:11:30",0,"2024-10-15 00:37:00",-0.024,0
"2024-10-15 02:00:00",615,73.2,"2024-10-15 01:15:00",12.49,0.096,"2024-10-15 01:46:30",0,"2024-10-15 01:00:30",605.7,21.89,22.08,"2024-10-15 01:09:30",21.75,"2024-10-15 01:56:00",92.6,93.9,"2024-10-15 01:50:30",91.1,"2024-10-15 01:19:30",28.37,28.54,"2024-10-15 01:01:30",28.09,"2024-10-15 01:58:30",30.09,30.32,"2024-10-15 01:02:00",29.89,"2024-10-15 01:58:00",30.33,30.47,"2024-10-15 01:17:30",30.13,"2024-10-15 01:57:30",30.54,30.62,"2024-10-15 01:42:00",30.44,"2024-10-15 01:49:30",30.56,30.63,"2024-10-15 01:29:00",30.43,"2024-10-15 01:08:30",30.49,30.51,"2024-10-15 01:59:00",30.47,"2024-10-15 01:03:00",2.325,2.331,"2024-10-15 01:00:30",2.317,"2024-10-15 01:50:00",2.537,2.543,"2024-10-15 01:10:30",2.532,"2024-10-15 01:35:30",2.722,2.728,"2024-10-15 01:46:30",2.715,"2024-10-15 01:33:00",2.314,2.317,"2024-10-15 01:12:30",2.309,"2024-10-15 01:05:00",3.213,3.217,"2024-10-15 01:15:30",3.208,"2024-10-15 01:25:00",4.812,4.815,"2024-10-15 01:11:00",4.809,"2024-10-15 01:15:30",0.003123564,0,0.339,44.15,32.14,73,1.1,"2024-10-15 01:41:30",0,"2024-10-15 01:04:00",1.099,78.37,25.58,73,2.5,"2024-10-15 01:41:00",0,"2024-10-15 01:17:30",-0.023,0
"2024-10-15 03:00:00",616,73.09,"2024-10-15 02:10:00",12.49,0.101,"2024-10-15 02:04:30",0,"2024-10-15 02:00:30",606.5,21.41,21.79,"2024-10-15 02:00:30",21.16,"2024-10-15 02:50:30",94.8,96.3,"2024-10-15 02:54:30",93.2,"2024-10-15 02:01:30",27.98,28.15,"2024-10-15 02:00:30",27.73,"2024-10-15 02:58:00",29.86,29.97,"2024-10-15 02:19:30",29.68,"2024-10-15 02:56:00",30.22,30.32,"2024-10-15 02:05:00",30.08,"2024-10-15 02:01:30",30.49,30.58,"2024-10-15 02:03:00",30.44,"2024-10-15 02:29:00",30.57,30.61,"2024-10-15 02:02:00",30.46,"2024-10-15 02:25:00",30.49,30.49,"2024-10-15 02:00:30",30.47,"2024-10-15 02:14:30",2.315,2.323,"2024-10-15 02:00:30",2.307,"2024-10-15 02:55:00",2.529,2.535,"2024-10-15 02:00:30",2.523,"2024-10-15 02:41:00",2.719,2.727,"2024-10-15 02:10:30",2.712,"2024-10-15 03:00:00",2.313,2.316,"2024-10-15 02:04:00",2.309,"2024-10-15 02:41:00",3.211,3.216,"2024-10-15 02:03:30",3.208,"2024-10-15 02:02:30",4.812,4.815,"2024-10-15 02:10:30",4.811,"2024-10-15 02:02:30",0.003126967,0,0.24,49.48,30.22,218,0.9,"2024-10-15 02:12:00",0,"2024-10-15 02:01:30",0.956,79.77,23.93,333,1.8,"2024-10-15 02:14:30",0,"2024-10-15 02:51:00",-0.024,0
"2024-10-15 05:00:00",617,73.7,"2024-10-15 04:58:00",12.45,0.088,"2024-10-15 04:57:30",0,"2024-10-15 04:00:30",609.6,19.65,20.19,"2024-10-15 04:00:30",19.27,"2024-10-15 04:57:30",99.4,100,"2024-10-15 04:35:00",97.7,"2024-10-15 04:00:30",27.06,27.31,"2024-10-15 04:12:30",26.85,"2024-10-15 04:40:30",29.42,29.56,"2024-10-15 04:02:00",29.26,"2024-10-15 04:47:00",30,30.11,"2024-10-15 04:16:00",29.84,"2024-10-15 04:54:00",30.48,30.57,"2024-10-15 04:20:00",30.36,"2024-10-15 04:58:00",30.47,30.61,"2024-10-15 04:28:00",30.4,"2024-10-15 04:02:30",30.49,30.49,"2024-10-15 04:00:30",30.47,"2024-10-15 04:03:00",2.293,2.299,"2024-10-15 04:00:30",2.287,"2024-10-15 04:34:30",2.517,2.523,"2024-10-15 04:01:00",2.51,"2024-10-15 05:00:00",2.713,2.719,"2024-10-15 04:01:00",2.707,"2024-10-15 04:45:30",2.308,2.311,"2024-10-15 04:07:00",2.304,"2024-10-15 04:26:00",3.213,3.217,"2024-10-15 04:14:30",3.207,"2024-10-15 04:17:00",4.811,4.815,"2024-10-15 04:28:00",4.809,"2024-10-15 04:01:30",0.002026666,0,"NAN",0,0,235,"NAN","2024-10-15 04:00:30","NAN","2024-10-15 04:00:30","NAN",0,0,277,"NAN","2024-10-15 04:00:30","NAN","2024-10-15 04:00:30","NAN",0
"2024-10-15 06:00:00",618,73.67,"2024-10-15 05:10:30",12.43,0.084,"2024-10-15 06:00:00",0,"2024-10-15 05:00:30",609.2,19.03,19.3,"2024-10-15 05:00:30",18.63,"2024-10-15 05:45:30",100,100,"2024-10-15 05:05:00",99.5,"2024-10-15 05:03:30",26.67,26.91,"2024-10-15 05:06:30",26.44,"2024-10-15 05:50:00",29.2,29.34,"2024-10-15 05:05:00",29.05,"2024-10-15 05:56:30",29.84,29.99,"2024-10-15 05:05:30",29.72,"2024-10-15 05:28:30",30.37,30.49,"2024-10-15 05:14:00",30.26,"2024-10-15 05:47:00",30.44,30.56,"2024-10-15 05:03:00",30.4,"2024-10-15 05:00:30",30.49,30.49,"2024-10-15 05:00:30",30.47,"2024-10-15 05:07:30",2.282,2.288,"2024-10-15 05:00:30",2.275,"2024-10-15 05:55:00",2.51,2.516,"2024-10-15 05:28:00",2.503,"2024-10-15 05:57:30",2.71,2.718,"2024-10-15 05:06:30",2.702,"2024-10-15 05:49:00",2.308,2.312,"2024-10-15 05:07:00",2.304,"2024-10-15 05:07:30",3.212,3.216,"2024-10-15 05:01:00",3.208,"2024-10-15 05:00:30",4.81,4.815,"2024-10-15 05:57:30",4.809,"2024-10-15 05:00:30",0.001670976,0,0.213,253.5,23.93,199,0.9,"2024-10-15 06:00:00",0,"2024-10-15 05:01:30",0.69,257.3,29.79,239,1.5,"2024-10-15 05:47:30",0,"2024-10-15 05:07:00",-0.001,0.014
"2024-10-15 07:00:00",619,73.46,"2024-10-15 07:00:00",12.41,0.082,"2024-10-15 06:28:00",0,"2024-10-15 06:00:30",609.1,18.69,18.89,"2024-10-15 06:25:30",18.55,"2024-10-15 06:48:30",100,100,"2024-10-15 06:01:00",100,"2024-10-15 06:00:30",26.33,26.49,"2024-10-15 06:14:30",26.1,"2024-10-15 06:58:30",28.99,29.17,"2024-10-15 06:02:00",28.82,"2024-10-15 06:56:30",29.77,29.92,"2024-10-15 06:03:00",29.6,"2024-10-15 06:54:30",30.32,30.38,"2024-10-15 06:03:30",30.24,"2024-10-15 06:21:00",30.41,30.46,"2024-10-15 06:10:00",30.38,"2024-10-15 06:57:00",30.49,30.51,"2024-10-15 06:04:00",30.44,"2024-10-15 06:36:00",2.271,2.278,"2024-10-15 06:01:30",2.266,"2024-10-15 06:44:30",2.502,2.509,"2024-10-15 06:03:30",2.497,"2024-10-15 06:48:30",2.705,2.711,"2024-10-15 06:42:30",2.698,"2024-10-15 06:38:30",2.306,2.311,"2024-10-15 06:00:30",2.301,"2024-10-15 06:52:00",3.211,3.214,"2024-10-15 06:00:30",3.207,"2024-10-15 06:57:00",4.81,4.813,"2024-10-15 06:05:30",4.807,"2024-10-15 06:00:30",0.00147764,0,0.331,229.4,24.58,243,0.9,"2024-10-15 06:33:30",0,"2024-10-15 06:02:30",0.823,243,18.51,217,1.7,"2024-10-15 06:35:00",0,"2024-10-15 06:14:00",-0.002,0.489
"2024-10-15 08:00:00",620,71.55,"2024-10-15 07:59:30",12.39,0.085,"2024-10-15 07:03:30",0,"2024-10-15 07:00:30",609.9,19.21,19.74,"2024-10-15 07:56:30",18.56,"2024-10-15 07:15:30",100,100,"2024-10-15 07:00:30",100,"2024-10-15 07:00:30",26.09,26.17,"2024-10-15 07:01:00",26.02,"2024-10-15 07:04:30",28.77,28.92,"2024-10-15 07:00:30",28.58,"2024-10-15 07:58:30",29.64,29.72,"2024-10-15 07:18:00",29.5,"2024-10-15 07:59:00",30.23,30.37,"2024-10-15 07:05:30",30.1,"2024-10-15 07:53:30",30.41,30.43,"2024-10-15 07:01:00",30.4,"2024-10-15 07:00:30",30.48,30.49,"2024-10-15 07:00:30",30.42,"2024-10-15 07:34:00",2.299,2.497,"2024-10-15 08:00:00",2.26,"2024-10-15 07:36:00",2.495,2.503,"2024-10-15 07:02:00",2.488,"2024-10-15 07:47:00",2.7,2.707,"2024-10-15 07:01:00",2.692,"2024-10-15 07:48:30",2.306,2.311,"2024-10-15 07:47:00",2.303,"2024-10-15 07:03:30",3.208,3.21,"2024-10-15 07:00:30",3.207,"2024-10-15 07:08:30",4.808,4.813,"2024-10-15 07:02:00",4.803,"2024-10-15 07:47:00",0.004876838,1.2,0.381,200.4,39.81,184,1.5,"2024-10-15 07:56:30",0,"2024-10-15 07:16:30",0.716,184,51.83,201,2.9,"2024-10-15 07:54:00",0,"2024-10-15 07:27:30",-0.002,1.384
"2024-10-15 09:00:00",621,69.93,"2024-10-15 09:00:00",12.38,4.864,"2024-10-15 08:00:30",0,"2024-10-15 08:00:30",611.8,19.92,20.7,"2024-10-15 09:00:00",19.66,"2024-10-15 08:13:00",100,100,"2024-10-15 08:00:30",100,"2024-10-15 08:00:30",25.94,26.1,"2024-10-15 08:03:30",25.83,"2024-10-15 08:22:00",28.56,28.75,"2024-10-15 08:03:30",28.38,"2024-10-15 08:59:00",29.46,29.65,"2024-10-15 08:06:30",29.33,"2024-10-15 08:27:00",30.12,30.19,"2024-10-15 08:20:30",30.05,"2024-10-15 08:06:00",30.4,30.44,"2024-10-15 08:03:00",30.38,"2024-10-15 08:45:30",30.45,30.49,"2024-10-15 08:01:00",30.34,"2024-10-15 08:58:30",2.559,2.589,"2024-10-15 08:56:30",2.494,"2024-10-15 08:00:30",2.488,2.494,"2024-10-15 08:04:30",2.484,"2024-10-15 08:49:30",2.697,2.704,"2024-10-15 08:16:00",2.691,"2024-10-15 08:48:00",2.303,2.308,"2024-10-15 08:04:00",2.3,"2024-10-15 08:33:30",3.205,3.207,"2024-10-15 08:00:30",3.203,"2024-10-15 08:38:30",4.807,4.813,"2024-10-15 08:16:00",4.803,"2024-10-15 08:05:00",0.9081729,0,0.354,247.8,78.86,17,1.3,"2024-10-15 08:05:30",0,"2024-10-15 08:04:30",0.685,204.2,88.6,111,1.4,"2024-10-15 08:08:00",0,"2024-10-15 08:13:00",0.162,2.234
"2024-10-15 10:00:00",622,54.12,"2024-10-15 10:00:00",13.08,13.19,"2024-10-15 09:00:30",0.136,"2024-10-15 09:09:30",618,21.41,23.13,"2024-10-15 10:00:00",20.65,"2024-10-15 09:01:00",99.8,100,"2024-10-15 09:00:30",96,"2024-10-15 10:00:00",26.08,26.33,"2024-10-15 09:57:30",25.93,"2024-10-15 09:15:00",28.36,28.52,"2024-10-15 09:07:00",28.31,"2024-10-15 09:30:00",29.36,29.51,"2024-10-15 09:08:00",29.17,"2024-10-15 09:51:30",30.12,30.19,"2024-10-15 09:03:00",30.03,"2024-10-15 09:54:00",30.39,30.44,"2024-10-15 09:46:30",30.33,"2024-10-15 09:56:00",30.41,30.49,"2024-10-15 09:19:00",30.31,"2024-10-15 09:30:30",2.599,2.614,"2024-10-15 09:50:30",2.58,"2024-10-15 09:00:30",2.485,2.491,"2024-10-15 09:03:00",2.481,"2024-10-15 09:49:00",2.692,2.697,"2024-10-15 09:06:00",2.688,"2024-10-15 09:27:00",2.301,2.304,"2024-10-15 09:00:30",2.295,"2024-10-15 09:59:30",3.202,3.205,"2024-10-15 09:01:00",3.199,"2024-10-15 09:49:30",4.808,4.813,"2024-10-15 09:09:00",4.803,"2024-10-15 09:12:30",4.399589,0,0.288,3.723,51.88,191,1.3,"2024-10-15 09:28:30",0,"2024-10-15 09:00:30",0.533,6.085,42,233,1.8,"2024-10-15 09:28:30",0,"2024-10-15 09:05:30",0.81,2.916
"2024-10-15 11:00:00",623,50.08,"2024-10-15 10:08:00",13.4,13.48,"2024-10-15 10:23:30",0.18,"2024-10-15 10:40:30",602.7,24.74,26.02,"2024-10-15 10:56:00",23.26,"2024-10-15 10:01:00",82.5,96.1,"2024-10-15 10:00:30",72.35,"2024-10-15 10:49:30",26.59,27.08,"2024-10-15 11:00:00",26.23,"2024-10-15 10:07:30",28.35,28.37,"2024-10-15 10:01:00",28.29,"2024-10-15 10:01:30",29.23,29.31,"2024-10-15 10:01:30",29.08,"2024-10-15 11:00:00",30.01,30.14,"2024-10-15 10:07:30",29.87,"2024-10-15 10:58:00",30.33,30.4,"2024-10-15 10:01:30",30.2,"2024-10-15 10:58:00",30.36,30.47,"2024-10-15 10:10:30",30.29,"2024-10-15 10:18:00",2.628,2.649,"2024-10-15 10:59:30",2.607,"2024-10-15 10:02:30",2.479,2.484,"2024-10-15 10:01:00",2.476,"2024-10-15 10:36:00",2.69,2.695,"2024-10-15 10:01:00",2.685,"2024-10-15 10:40:30",2.3,2.304,"2024-10-15 10:20:00",2.296,"2024-10-15 10:03:30",3.201,3.205,"2024-10-15 10:00:30",3.196,"2024-10-15 10:33:30",4.808,4.813,"2024-10-15 10:05:30",4.803,"2024-10-15 10:12:30",6.660845,0,0.719,197.4,63.01,268,5,"2024-10-15 10:49:30",0,"2024-10-15 10:00:30",1.821,135.9,31.01,122,5.4,"2024-10-15 10:43:00",0,"2024-10-15 10:00:30",1.298,3.387
"2024-10-15 12:00:00",624,55.43,"2024-10-15 11:00:30",13.5,15.84,"2024-10-15 11:03:00",0.146,"2024-10-15 11:59:00",608.7,26.52,27.25,"2024-10-15 11:59:30",25.76,"2024-10-15 11:00:30",71.46,74.64,"2024-10-15 11:01:00",67.78,"2024-10-15 11:57:30",27.55,28.09,"2024-10-15 11:56:00",27.03,"2024-10-15 11:00:30",28.36,28.37,"2024-10-15 11:00:30",28.31,"2024-10-15 11:54:30",29.08,29.28,"2024-10-15 11:08:30",28.9,"2024-10-15 11:52:30",29.93,30.01,"2024-10-15 11:02:00",29.83,"2024-10-15 11:18:00",30.23,30.38,"2024-10-15 11:03:00",30.2,"2024-10-15 11:03:30",30.3,30.39,"2024-10-15 11:13:00",30.29,"2024-10-15 11:01:00",2.662,2.683,"2024-10-15 11:54:00",2.644,"2024-10-15 11:01:30",2.479,2.484,"2024-10-15 11:54:30",2.476,"2024-10-15 11:02:00",2.688,2.694,"2024-10-15 11:09:30",2.684,"2024-10-15 11:54:30",2.298,2.301,"2024-10-15 11:08:30",2.294,"2024-10-15 11:57:30",3.202,3.205,"2024-10-15 11:07:30",3.196,"2024-10-15 11:11:00",4.807,4.811,"2024-10-15 11:06:00",4.803,"2024-10-15 11:38:00",8.770478,0,0.761,146.5,87.1,138,3.3,"2024-10-15 11:42:30",0,"2024-10-15 11:04:00",2.609,118,23.57,134,5.6,"2024-10-15 11:39:30",0.4,"2024-10-15 11:41:00",1.767,3.605
"2024-10-15 13:00:00",625,52.24,"2024-10-15 12:47:30",13.44,17,"2024-10-15 12:15:30",0.059,"2024-10-15 12:38:30",605.9,28.74,29.85,"2024-10-15 12:32:30",27.04,"2024-10-15 12:06:30",61.55,68.67,"2024-10-15 12:07:30",56.05,"2024-10-15 12:42:00",28.95,30.17,"2024-10-15 12:59:00",28.09,"2024-10-15 12:00:30",28.44,28.6,"2024-10-15 12:58:00",28.27,"2024-10-15 12:06:00",29.02,29.1,"2024-10-15 12:10:30",28.91,"2024-10-15 12:32:30",29.87,29.99,"2024-10-15 12:12:00",29.71,"2024-10-15 12:58:30",30.2,30.22,"2024-10-15 12:22:30",30.2,"2024-10-15 12:00:30",30.29,30.34,"2024-10-15 12:02:30",30.27,"2024-10-15 12:41:30",2.712,2.749,"2024-10-15 12:57:30",2.683,"2024-10-15 12:01:00",2.484,2.489,"2024-10-15 12:31:30",2.479,"2024-10-15 12:32:00",2.684,2.689,"2024-10-15 12:05:00",2.679,"2024-10-15 12:47:30",2.295,2.3,"2024-10-15 12:23:00",2.292,"2024-10-15 12:00:30",3.199,3.201,"2024-10-15 12:01:00",3.196,"2024-10-15 12:34:00",4.805,4.809,"2024-10-15 12:11:00",4.801,"2024-10-15 12:28:00",14.87025,0,1.072,188.9,69.99,196,3.8,"2024-10-15 13:00:00",0,"2024-10-15 12:11:00",3.225,121.2,25.33,122,7.2,"2024-10-15 12:32:30",1,"2024-10-15 12:29:30",3.087,3.538
"2024-10-15 15:00:00",626,64.08,"2024-10-15 14:00:30",13.43,18.11,"2024-10-15 14:49:30",0.087,"2024-10-15 14:29:30",613.1,28.36,29.17,"2024-10-15 14:00:30",27.71,"2024-10-15 14:15:30",61.65,63.68,"2024-10-15 14:09:30",57.68,"2024-10-15 15:00:00",31.69,31.83,"2024-10-15 14:37:00",31.44,"2024-10-15 14:01:00",29.26,29.54,"2024-10-15 15:00:00",28.97,"2024-10-15 14:02:30",29.02,29.12,"2024-10-15 14:52:00",28.92,"2024-10-15 14:43:30",29.73,29.78,"2024-10-15 14:07:30",29.65,"2024-10-15 14:05:30",30.07,30.17,"2024-10-15 14:14:00",29.99,"2024-10-15 14:15:30",30.28,30.31,"2024-10-15 14:40:30",30.24,"2024-10-15 14:28:00",2.825,2.84,"2024-10-15 14:59:00",2.81,"2024-10-15 14:01:30",2.501,2.51,"2024-10-15 14:50:30",2.492,"2024-10-15 14:03:30",2.685,2.692,"2024-10-15 14:56:30",2.679,"2024-10-15 14:03:30",2.292,2.295,"2024-10-15 14:01:00",2.288,"2024-10-15 14:33:30",3.196,3.203,"2024-10-15 14:07:30",3.192,"2024-10-15 14:11:30",4.799,4.801,"2024-10-15 14:00:30",4.796,"2024-10-15 14:18:30",7.755254,0,"NAN",0,0,335,"NAN","2024-10-15 14:00:30","NAN","2024-10-15 14:00:30","NAN",0,0,89,"NAN","2024-10-15 14:00:30","NAN","2024-10-15 14:00:30","NAN",2.598
"2024-10-15 16:00:00",627,66.84,"2024-10-15 15:20:00",13.47,17.34,"2024-10-15 15:40:30",0.087,"2024-10-15 15:52:30",611.9,28.37,28.94,"2024-10-15 15:21:30",27.89,"2024-10-15 15:47:30",59.76,61.33,"2024-10-15 15:38:00",56.7,"2024-10-15 15:01:00",31.94,32.09,"2024-10-15 15:52:00",31.73,"2024-10-15 15:08:00",29.64,29.84,"2024-10-15 15:55:00",29.47,"2024-10-15 15:01:30",29.17,29.28,"2024-10-15 15:31:30",28.98,"2024-10-15 15:15:00",29.73,29.78,"2024-10-15 15:10:00",29.67,"2024-10-15 15:11:30",30,30.09,"2024-10-15 15:11:30",29.99,"2024-10-15 15:00:30",30.23,30.29,"2024-10-15 15:00:30",30.11,"2024-10-15 15:47:30",2.845,2.859,"2024-10-15 15:57:30",2.836,"2024-10-15 15:02:30",2.513,2.52,"2024-10-15 15:51:30",2.504,"2024-10-15 15:03:00",2.687,2.694,"2024-10-15 15:15:00",2.681,"2024-10-15 15:24:00",2.29,2.294,"2024-10-15 15:12:00",2.287,"2024-10-15 15:00:30",3.195,3.197,"2024-10-15 15:01:30",3.19,"2024-10-15 15:23:00",4.797,4.805,"2024-10-15 15:59:00",4.792,"2024-10-15 15:20:30",6.335317,0,0.788,121.1,91.5,97,2.1,"2024-10-15 15:12:30",0,"2024-10-15 15:20:00",2.749,111,30.06,136,6.5,"2024-10-15 15:01:00",0,"2024-10-15 15:26:00",1.3,1.818
"2024-10-15 17:00:00",628,69.28,"2024-10-15 16:00:30",13.46,16.36,"2024-10-15 16:49:00",0.086,"2024-10-15 16:05:00",611.6,28.09,28.72,"2024-10-15 16:13:30",27.37,"2024-10-15 17:00:00",60.98,65.89,"2024-10-15 16:59:00",58.06,"2024-10-15 16:14:00",31.96,32.07,"2024-10-15 16:01:00",31.8,"2024-10-15 16:58:30",29.91,30.1,"2024-10-15 17:00:00",29.74,"2024-10-15 16:00:30",29.28,29.47,"2024-10-15 16:53:30",29.13,"2024-10-15 16:39:00",29.73,29.78,"2024-10-15 16:01:30",29.63,"2024-10-15 16:43:30",29.99,30.03,"2024-10-15 16:04:30",29.99,"2024-10-15 16:00:30",30.17,30.26,"2024-10-15 16:32:00",30.08,"2024-10-15 16:36:30",2.852,2.859,"2024-10-15 16:20:00",2.845,"2024-10-15 16:55:30",2.522,2.529,"2024-10-15 16:47:00",2.514,"2024-10-15 16:06:30",2.69,2.695,"2024-10-15 16:36:00",2.685,"2024-10-15 16:03:00",2.291,2.294,"2024-10-15 16:16:00",2.287,"2024-10-15 16:08:30",3.193,3.196,"2024-10-15 16:01:30",3.188,"2024-10-15 16:55:00",4.797,4.805,"2024-10-15 16:03:00",4.79,"2024-10-15 16:31:00",4.011548,0,0.713,83.6,74.58,271,2.6,"2024-10-15 16:34:30",0,"2024-10-15 16:00:30",2.452,104,27.25,81,5.9,"2024-10-15 16:59:30",0.5,"2024-10-15 16:08:30",0.808,0.922
"2024-10-15 18:00:00",629,71.13,"2024-10-15 17:49:30",13.49,16.93,"2024-10-15 17:02:00",0.085,"2024-10-15 17:45:00",608.3,27.52,27.83,"2024-10-15 17:57:00",27.17,"2024-10-15 17:04:30",64.52,66.67,"2024-10-15 17:05:00",62.46,"2024-10-15 17:30:30",31.63,31.84,"2024-10-15 17:01:30",31.39,"2024-10-15 17:57:00",30.1,30.2,"2024-10-15 17:07:00",30.01,"2024-10-15 17:00:30",29.43,29.51,"2024-10-15 17:01:00",29.3,"2024-10-15 17:07:00",29.73,29.79,"2024-10-15 17:27:30",29.65,"2024-10-15 17:59:30",29.99,30.03,"2024-10-15 17:17:00",29.99,"2024-10-15 17:00:30",30.12,30.21,"2024-10-15 17:02:00",30.08,"2024-10-15 17:05:00",2.844,2.855,"2024-10-15 17:00:30",2.836,"2024-10-15 17:48:30",2.529,2.535,"2024-10-15 17:56:30",2.522,"2024-10-15 17:07:00",2.692,2.699,"2024-10-15 17:58:30",2.687,"2024-10-15 17:15:00",2.292,2.295,"2024-10-15 17:25:30",2.288,"2024-10-15 17:13:00",3.191,3.192,"2024-10-15 17:00:30",3.188,"2024-10-15 17:20:30",4.797,4.801,"2024-10-15 17:03:00",4.792,"2024-10-15 17:15:30",4.005587,0,0.688,131.4,84.1,143,1.9,"2024-10-15 17:48:00",0,"2024-10-15 17:00:30",2.647,109.2,23.96,143,5.2,"2024-10-15 17:31:00",0.7,"2024-10-15 17:07:30",0.8,0.133
"2024-10-15 19:00:00",630,67.82,"2024-10-15 18:59:00",13.48,17.29,"2024-10-15 18:02:00",0.027,"2024-10-15 18:49:30",614,28.74,29.51,"2024-10-15 18:48:00",27.76,"2024-10-15 18:02:00",60.83,63.75,"2024-10-15 18:06:30",58.2,"2024-10-15 18:48:30",31.37,31.45,"2024-10-15 18:04:30",31.3,"2024-10-15 18:12:00",30.16,30.3,"2024-10-15 18:58:30",30.06,"2024-10-15 18:06:00",29.55,29.7,"2024-10-15 18:48:00",29.36,"2024-10-15 18:04:30",29.74,29.82,"2024-10-15 18:52:00",29.65,"2024-10-15 18:09:30",29.99,30.03,"2024-10-15 18:27:30",29.96,"2024-10-15 18:59:30",30.09,30.16,"2024-10-15 18:13:00",30.07,"2024-10-15 18:29:00",2.835,2.843,"2024-10-15 18:00:30",2.829,"2024-10-15 18:58:00",2.532,2.537,"2024-10-15 18:37:30",2.528,"2024-10-15 18:02:30",2.695,2.701,"2024-10-15 18:26:30",2.689,"2024-10-15 18:22:00",2.294,2.298,"2024-10-15 18:09:00",2.29,"2024-10-15 18:16:00",3.19,3.19,"2024-10-15 18:00:30",3.188,"2024-10-15 18:04:30",4.796,4.798,"2024-10-15 18:00:30",4.792,"2024-10-15 18:08:00",6.055559,0,0.911,188.8,61.31,334,2.3,"2024-10-15 18:52:30",0,"2024-10-15 18:01:30",2.61,127.3,26.23,95,5.2,"2024-10-15 18:51:00",0.5,"2024-10-15 18:05:00",0.636,0
"2024-10-15 20:00:00",631,67.84,"2024-10-15 19:00:30",13.02,12.45,"2024-10-15 20:00:00",0,"2024-10-15 19:56:30",605.5,27.97,29.28,"2024-10-15 19:03:00",26.33,"2024-10-15 20:00:00",63.8,68.57,"2024-10-15 20:00:00",58.98,"2024-10-15 19:05:00",31.22,31.41,"2024-10-15 19:24:00",30.86,"2024-10-15 19:54:00",30.23,30.3,"2024-10-15 19:56:30",30.13,"2024-10-15 19:05:00",29.61,29.72,"2024-10-15 19:23:00",29.5,"2024-10-15 19:05:00",29.81,29.94,"2024-10-15 19:58:30",29.67,"2024-10-15 19:03:30",29.99,30.03,"2024-10-15 19:48:30",29.96,"2024-10-15 19:02:00",30.09,30.11,"2024-10-15 19:02:30",30.07,"2024-10-15 19:29:30",2.827,2.836,"2024-10-15 19:01:30",2.816,"2024-10-15 20:00:00",2.532,2.537,"2024-10-15 19:23:30",2.529,"2024-10-15 19:07:00",2.698,2.704,"2024-10-15 19:48:30",2.691,"2024-10-15 19:01:30",2.295,2.299,"2024-10-15 19:02:30",2.29,"2024-10-15 19:13:30",3.189,3.192,"2024-10-15 19:54:30",3.187,"2024-10-15 19:00:30",4.794,4.796,"2024-10-15 19:02:00",4.792,"2024-10-15 19:13:30",2.278027,0,0.791,165.9,81.8,231,3.8,"2024-10-15 19:32:30",0,"2024-10-15 19:02:30",2.753,115.2,25.1,107,6.3,"2024-10-15 19:04:00",0.5,"2024-10-15 19:13:30",0.234,0
"2024-10-15 21:00:00",632,71.33,"2024-10-15 20:00:30",12.56,0.227,"2024-10-15 21:00:00",0,"2024-10-15 20:00:30",601.3,24.8,26.32,"2024-10-15 20:00:30",23.72,"2024-10-15 20:59:30",75.41,81.4,"2024-10-15 21:00:00",68.28,"2024-10-15 20:00:30",30.52,31,"2024-10-15 20:02:30",30,"2024-10-15 21:00:00",30.21,30.32,"2024-10-15 20:16:30",30.06,"2024-10-15 20:56:00",29.66,29.82,"2024-10-15 20:54:30",29.49,"2024-10-15 20:13:30",29.88,29.97,"2024-10-15 20:28:00",29.78,"2024-10-15 20:05:00",29.99,30.01,"2024-10-15 20:02:00",29.96,"2024-10-15 20:07:00",30.08,30.1,"2024-10-15 20:14:30",30.06,"2024-10-15 20:09:00",2.803,2.819,"2024-10-15 20:01:00",2.783,"2024-10-15 20:56:30",2.533,2.537,"2024-10-15 20:42:00",2.528,"2024-10-15 20:18:00",2.7,2.705,"2024-10-15 20:29:30",2.695,"2024-10-15 20:08:30",2.294,2.299,"2024-10-15 20:09:30",2.29,"2024-10-15 20:49:30",3.19,3.192,"2024-10-15 20:28:30",3.187,"2024-10-15 20:26:00",4.793,4.796,"2024-10-15 20:01:00",4.79,"2024-10-15 20:44:00",0.08574783,0,0.593,138.8,79.49,51,2.1,"2024-10-15 20:40:00",0,"2024-10-15 20:02:00",2.161,110.5,21.28,114,5.7,"2024-10-15 20:16:00",0,"2024-10-15 20:46:00",-0.008,0
"2024-10-15 22:00:00",633,77.13,"2024-10-15 21:00:30",12.57,0.097,"2024-10-15 21:30:00",0,"2024-10-15 21:00:30",603.4,23.15,23.84,"2024-10-15 21:00:30",22.73,"2024-10-15 21:57:00",84.5,87.8,"2024-10-15 22:00:00",80.7,"2024-10-15 21:01:30",29.55,30.04,"2024-10-15 21:00:30",29.11,"2024-10-15 21:52:00",30.08,30.18,"2024-10-15 21:11:30",29.93,"2024-10-15 21:57:30",29.71,29.85,"2024-10-15 21:56:30",29.56,"2024-10-15 21:07:00",29.91,29.99,"2024-10-15 21:44:00",29.83,"2024-10-15 21:16:00",29.99,30.03,"2024-10-15 21:39:30",29.99,"2024-10-15 21:00:30",30.09,30.12,"2024-10-15 21:49:00",30.06,"2024-10-15 21:43:30",2.767,2.788,"2024-10-15 21:01:00",2.746,"2024-10-15 21:58:30",2.531,2.535,"2024-10-15 21:03:00",2.525,"2024-10-15 21:59:00",2.7,2.707,"2024-10-15 21:55:00",2.695,"2024-10-15 21:00:30",2.295,2.299,"2024-10-15 21:21:30",2.291,"2024-10-15 21:34:30",3.19,3.192,"2024-10-15 21:13:00",3.187,"2024-10-15 21:19:00",4.791,4.794,"2024-10-15 21:00:30",4.788,"2024-10-15 21:36:30",0.006270077,0,0.509,89.3,66.07,75,1.9,"2024-10-15 21:50:00",0,"2024-10-15 21:02:00",2.133,101.1,20.95,81,4.8,"2024-10-15 21:05:30",0,"2024-10-15 21:08:00",-0.02,0
"2024-10-15 23:00:00",634,77.45,"2024-10-15 23:00:00",12.55,0.098,"2024-10-15 22:00:30",0,"2024-10-15 22:00:30",607.5,22.48,22.78,"2024-10-15 22:00:30",22.28,"2024-10-15 22:59:30",90.2,92.7,"2024-10-15 23:00:00",87.3,"2024-10-15 22:01:00",28.66,29.08,"2024-10-15 22:01:00",28.3,"2024-10-15 22:52:30",29.88,30.01,"2024-10-15 22:29:30",29.67,"2024-10-15 22:55:00",29.7,29.81,"2024-10-15 22:28:00",29.58,"2024-10-15 22:48:00",29.91,29.99,"2024-10-15 22:19:00",29.83,"2024-10-15 22:33:00",29.99,30.03,"2024-10-15 22:29:30",29.96,"2024-10-15 22:18:30",30.08,30.1,"2024-10-15 22:23:30",30.03,"2024-10-15 22:20:30",2.731,2.749,"2024-10-15 22:03:30",2.714,"2024-10-15 22:59:00",2.526,2.532,"2024-10-15 22:07:30",2.52,"2024-10-15 22:29:30",2.701,2.709,"2024-10-15 22:34:30",2.695,"2024-10-15 22:18:30",2.295,2.298,"2024-10-15 22:01:00",2.292,"2024-10-15 22:06:00",3.19,3.192,"2024-10-15 22:02:00",3.188,"2024-10-15 22:01:30",4.791,4.794,"2024-10-15 22:18:00",4.788,"2024-10-15 22:03:30",0.005058332,0,0.738,64.2,48.56,52,2.2,"2024-10-15 22:26:00",0,"2024-10-15 22:11:00",2.615,85.5,15.42,104,4.3,"2024-10-15 22:14:30",0.9,"2024-10-15 23:00:00",-0.019,0
"2024-10-16 00:00:00",635,75.69,"2024-10-16 00:00:00",12.55,0.109,"2024-10-15 23:12:00",0,"2024-10-15 23:00:30",610.1,22.15,22.33,"2024-10-15 23:09:30",21.95,"2024-10-15 23:57:30",94.3,96,"2024-10-15 23:54:30",92.2,"2024-10-15 23:04:30",28.03,28.3,"2024-10-15 23:00:30",27.76,"2024-10-15 23:58:30",29.61,29.77,"2024-10-15 23:01:00",29.46,"2024-10-15 23:43:00",29.65,29.77,"2024-10-15 23:12:30",29.5,"2024-10-15 23:33:00",29.9,29.99,"2024-10-15 23:00:30",29.83,"2024-10-15 23:23:30",29.99,30.03,"2024-10-15 23:02:30",29.96,"2024-10-15 23:53:30",30.08,30.08,"2024-10-15 23:00:30",30.03,"2024-10-15 23:58:30",2.702,2.715,"2024-10-15 23:01:30",2.687,"2024-10-15 23:56:30",2.52,2.526,"2024-10-15 23:01:30",2.513,"2024-10-15 23:55:30",2.7,2.705,"2024-10-15 23:04:30",2.695,"2024-10-15 23:49:30",2.297,2.3,"2024-10-15 23:54:00",2.294,"2024-10-15 23:00:30",3.191,3.192,"2024-10-15 23:03:00",3.188,"2024-10-15 23:12:30",4.791,4.794,"2024-10-15 23:44:00",4.788,"2024-10-15 23:01:00",0.004272586,0,0.596,66.59,49.62,45,1.9,"2024-10-15 23:13:00",0,"2024-10-15 23:07:30",2.209,92.2,17.39,70,3.7,"2024-10-15 23:06:00",0.8,"2024-10-15 23:08:00",-0.021,0
"2024-10-16 01:00:00",636,74.71,"2024-10-16 00:38:00",12.51,0.11,"2024-10-16 00:44:00",0,"2024-10-16 00:00:30",611,21.91,22.05,"2024-10-16 00:00:30",21.75,"2024-10-16 00:56:00",96.6,97.9,"2024-10-16 00:50:00",95.4,"2024-10-16 00:03:00",27.58,27.76,"2024-10-16 00:01:30",27.34,"2024-10-16 00:59:30",29.38,29.56,"2024-10-16 00:11:30",29.24,"2024-10-16 01:00:00",29.64,29.72,"2024-10-16 00:06:00",29.51,"2024-10-16 00:57:00",29.92,29.99,"2024-10-16 00:32:30",29.85,"2024-10-16 00:02:00",29.99,30.03,"2024-10-16 00:04:30",29.99,"2024-10-16 00:00:30",30.08,30.1,"2024-10-16 00:11:00",30.01,"2024-10-16 00:02:30",2.68,2.693,"2024-10-16 00:00:30",2.667,"2024-10-16 00:58:30",2.512,2.517,"2024-10-16 00:07:30",2.506,"2024-10-16 00:49:30",2.696,2.704,"2024-10-16 00:02:00",2.692,"2024-10-16 00:42:30",2.295,2.299,"2024-10-16 00:02:30",2.292,"2024-10-16 00:18:00",3.191,3.192,"2024-10-16 00:00:30",3.187,"2024-10-16 00:23:00",4.791,4.794,"2024-10-16 00:10:30",4.788,"2024-10-16 00:01:00",0.003891533,0,0.423,87.2,59.69,41,1.6,"2024-10-16 00:49:30",0,"2024-10-16 00:05:00",1.773,101.9,17.73,92,4.1,"2024-10-16 00:58:30",0.6,"2024-10-16 00:08:00",-0.022,0
"2024-10-16 02:00:00",637,74.21,"2024-10-16 01:49:00",12.51,0.107,"2024-10-16 01:27:30",0,"2024-10-16 01:00:30",611.8,21.58,21.8,"2024-10-16 01:00:30",21.36,"2024-10-16 01:52:00",98.9,99.8,"2024-10-16 01:50:00",97.3,"2024-10-16 01:03:00",27.17,27.4,"2024-10-16 01:03:00",26.92,"2024-10-16 02:00:00",29.16,29.34,"2024-10-16 01:01:30",29.02,"2024-10-16 01:59:30",29.52,29.72,"2024-10-16 01:07:30",29.33,"2024-10-16 01:35:00",29.93,29.99,"2024-10-16 01:03:00",29.85,"2024-10-16 01:23:30",29.99,30.03,"2024-10-16 01:14:00",29.99,"2024-10-16 01:01:00",30.08,30.1,"2024-10-16 01:10:30",30.03,"2024-10-16 01:11:30",2.661,2.673,"2024-10-16 01:04:00",2.652,"2024-10-16 01:52:30",2.505,2.512,"2024-10-16 01:12:30",2.498,"2024-10-16 01:47:00",2.695,2.702,"2024-10-16 01:21:30",2.691,"2024-10-16 01:02:30",2.294,2.298,"2024-10-16 01:19:00",2.291,"2024-10-16 01:55:00",3.19,3.192,"2024-10-16 01:05:00",3.187,"2024-10-16 01:14:00",4.79,4.794,"2024-10-16 01:34:30",4.788,"2024-10-16 01:00:30",0.00327046,0,0.383,83.1,58.64,189,1.5,"2024-10-16 01:24:00",0,"2024-10-16 01:02:00",1.499,99.8,20.94,113,3.1,"2024-10-16 01:05:00",0,"2024-10-16 01:32:30",-0.023,0
"2024-10-16 03:00:00",638,72.53,"2024-10-16 02:57:30",12.49,0.099,"2024-10-16 02:49:30",0,"2024-10-16 02:00:30",612.8,21.53,21.65,"2024-10-16 02:59:00",21.36,"2024-10-16 02:04:00",99.9,100,"2024-10-16 02:05:00",99.1,"2024-10-16 02:01:30",26.81,26.95,"2024-10-16 02:00:30",26.64,"2024-10-16 02:44:30",28.94,29.14,"2024-10-16 02:04:30",28.73,"2024-10-16 02:59:30",29.42,29.54,"2024-10-16 02:03:00",29.32,"2024-10-16 02:59:30",29.9,29.99,"2024-10-16 02:02:30",29.78,"2024-10-16 02:57:30",29.99,30.03,"2024-10-16 02:13:00",29.96,"2024-10-16 02:40:30",30.08,30.1,"2024-10-16 02:14:00",30.03,"2024-10-16 02:07:00",2.645,2.657,"2024-10-16 02:01:00",2.637,"2024-10-16 03:00:00",2.5,2.507,"2024-10-16 02:00:30",2.494,"2024-10-16 02:41:00",2.692,2.698,"2024-10-16 02:08:30",2.688,"2024-10-16 02:34:00",2.294,2.299,"2024-10-16 02:27:30",2.29,"2024-10-16 02:34:00",3.19,3.192,"2024-10-16 02:28:00",3.187,"2024-10-16 02:47:00",4.79,4.794,"2024-10-16 02:33:00",4.786,"2024-10-16 02:15:30",0.002820137,0,0.347,63.48,42,136,1.3,"2024-10-16 02:05:00",0,"2024-10-16 02:01:00",1.152,93.9,21.19,105,2.7,"2024-10-16 02:27:30",0,"2024-10-16 02:02:30",-0.023,0
"2024-10-16 04:00:00",639,71.57,"2024-10-16 04:00:00",12.47,0.103,"2024-10-16 04:00:00",0,"2024-10-16 03:00:30",613,21.62,21.78,"2024-10-16 03:59:00",21.56,"2024-10-16 03:06:30",100,100,"2024-10-16 03:05:00",99.7,"2024-10-16 03:02:00",26.64,26.73,"2024-10-16 03:00:30",26.57,"2024-10-16 03:41:30",28.75,28.83,"2024-10-16 03:02:30",28.58,"2024-10-16 03:58:30",29.29,29.49,"2024-10-16 03:02:30",29.12,"2024-10-16 03:41:30",29.81,29.93,"2024-10-16 03:02:30",29.71,"2024-10-16 03:57:30",29.99,30.03,"2024-10-16 03:04:30",29.96,"2024-10-16 03:30:30",30.07,30.08,"2024-10-16 03:01:00",30.01,"2024-10-16 03:49:30",2.632,2.639,"2024-10-16 03:00:30",2.625,"2024-10-16 03:35:00",2.493,2.498,"2024-10-16 03:01:00",2.488,"2024-10-16 03:52:30",2.69,2.695,"2024-10-16 03:04:00",2.687,"2024-10-16 03:03:00",2.295,2.299,"2024-10-16 03:02:00",2.291,"2024-10-16 03:12:00",3.189,3.192,"2024-10-16 03:20:00",3.187,"2024-10-16 03:07:00",4.79,4.794,"2024-10-16 03:48:00",4.788,"2024-10-16 03:00:30",0.002858646,0,0.21,80.2,42.11,221,0.8,"2024-10-16 03:28:30",0,"2024-10-16 03:00:30",0.882,94.5,24.15,122,1.9,"2024-10-16 03:54:00",0,"2024-10-16 03:19:00",-0.024,0
"2024-10-16 05:00:00",640,71.23,"2024-10-16 04:24:00",12.47,0.089,"2024-10-16 04:39:30",0,"2024-10-16 04:00:30",612.6,21.69,21.88,"2024-10-16 04:19:00",21.49,"2024-10-16 04:47:00",99.9,100,"2024-10-16 04:05:00",99.5,"2024-10-16 04:04:00",26.54,26.67,"2024-10-16 04:08:00",26.44,"2024-10-16 04:46:00",28.56,28.68,"2024-10-16 04:00:30",28.4,"2024-10-16 05:00:00",29.22,29.31,"2024-10-16 04:03:30",29.04,"2024-10-16 04:58:00",29.74,29.86,"2024-10-16 04:01:30",29.63,"2024-10-16 04:52:30",29.99,30.01,"2024-10-16 04:07:30",29.94,"2024-10-16 04:49:00",30.05,30.1,"2024-10-16 04:38:00",29.98,"2024-10-16 04:25:30",2.626,2.63,"2024-10-16 04:01:30",2.62,"2024-10-16 04:47:30",2.489,2.494,"2024-10-16 04:01:30",2.485,"2024-10-16 04:47:30",2.686,2.692,"2024-10-16 04:22:00",2.681,"2024-10-16 04:28:30",2.294,2.298,"2024-10-16 04:00:30",2.291,"2024-10-16 04:13:00",3.188,3.19,"2024-10-16 04:05:30",3.185,"2024-10-16 04:45:00",4.79,4.794,"2024-10-16 04:08:30",4.786,"2024-10-16 04:12:30",0.00289121,0,0.275,133.3,57.39,71,1.2,"2024-10-16 04:21:00",0,"2024-10-16 04:00:30",1.236,108.5,27.6,86,2.5,"2024-10-16 04:22:00",0,"2024-10-16 04:00:30",-0.024,0
"2024-10-16 06:00:00",641,71.96,"2024-10-16 05:05:30",12.44,0.086,"2024-10-16 05:59:30",0,"2024-10-16 05:00:30",611.4,21.13,21.53,"2024-10-16 05:00:30",20.77,"2024-10-16 05:59:30",100,100,"2024-10-16 05:00:30",100,"2024-10-16 05:00:30",26.39,26.52,"2024-10-16 05:05:30",26.23,"2024-10-16 05:44:00",28.38,28.55,"2024-10-16 05:01:00",28.27,"2024-10-16 05:38:30",29.07,29.28,"2024-10-16 05:03:30",28.93,"2024-10-16 05:27:30",29.71,29.78,"2024-10-16 05:26:30",29.65,"2024-10-16 05:19:00",29.96,30.01,"2024-10-16 05:02:00",29.88,"2024-10-16 05:22:00",30.01,30.08,"2024-10-16 05:10:00",29.88,"2024-10-16 05:48:00",2.616,2.625,"2024-10-16 05:00:30",2.607,"2024-10-16 05:53:30",2.487,2.491,"2024-10-16 05:01:30",2.481,"2024-10-16 06:00:00",2.685,2.691,"2024-10-16 05:09:00",2.679,"2024-10-16 05:09:30",2.291,2.295,"2024-10-16 05:02:00",2.287,"2024-10-16 06:00:00",3.187,3.194,"2024-10-16 05:48:30",3.185,"2024-10-16 05:18:00",4.791,4.798,"2024-10-16 05:20:30",4.786,"2024-10-16 05:52:00",0.002130203,0,0.113,171.1,45.02,263,0.8,"2024-10-16 05:18:30",0,"2024-10-16 05:02:30",0.877,114.9,19.24,142,1.7,"2024-10-16 05:03:30",0,"2024-10-16 05:23:30",-0.025,0.015
"2024-10-16 07:00:00",642,72.39,"2024-10-16 07:00:00",12.44,0.079,"2024-10-16 06:59:30",0,"2024-10-16 06:30:30",611.5,20.97,21.12,"2024-10-16 06:30:30",20.9,"2024-10-16 06:36:00",100,100,"2024-10-16 06:30:30",100,"2024-10-16 06:30:30",26.04,26.12,"2024-10-16 06:42:30",25.92,"2024-10-16 06:56:30",28.28,28.37,"2024-10-16 06:30:30",28.15,"2024-10-16 06:56:30",29.02,29.1,"2024-10-16 06:35:30",28.81,"2024-10-16 06:54:00",29.65,29.75,"2024-10-16 06:31:00",29.53,"2024-10-16 06:56:00",29.89,29.96,"2024-10-16 06:47:30",29.82,"2024-10-16 06:38:00",29.99,30.08,"2024-10-16 06:54:30",29.91,"2024-10-16 06:30:30",2.597,2.604,"2024-10-16 06:30:30",2.589,"2024-10-16 06:52:30",2.479,2.484,"2024-10-16 06:40:00",2.475,"2024-10-16 06:47:30",2.678,2.682,"2024-10-16 06:49:30",2.674,"2024-10-16 06:54:00",2.29,2.294,"2024-10-16 06:44:30",2.286,"2024-10-16 06:34:30",3.188,3.194,"2024-10-16 06:55:30",3.181,"2024-10-16 06:45:30",4.789,4.794,"2024-10-16 06:39:00",4.784,"2024-10-16 06:38:30",0.0007707094,0,"NAN",0,0,69,"NAN","2024-10-16 06:30:30","NAN","2024-10-16 06:30:30","NAN",0,0,83,"NAN","2024-10-16 06:30:30","NAN","2024-10-16 06:30:30","NAN",0.704
"2024-10-16 08:00:00",643,71.99,"2024-10-16 07:59:30",12.41,0.08,"2024-10-16 07:00:30",0,"2024-10-16 07:00:30",612,21.05,21.28,"2024-10-16 07:59:00",20.9,"2024-10-16 07:13:00",100,100,"2024-10-16 07:00:30",100,"2024-10-16 07:00:30",25.88,26.04,"2024-10-16 07:01:30",25.81,"2024-10-16 07:19:30",28.15,28.27,"2024-10-16 07:02:00",28.04,"2024-10-16 07:52:30",28.9,29.06,"2024-10-16 07:08:00",28.75,"2024-10-16 07:54:00",29.56,29.69,"2024-10-16 07:05:00",29.45,"2024-10-16 07:34:00",29.83,29.96,"2024-10-16 07:09:30",29.78,"2024-10-16 07:03:00",29.96,30.08,"2024-10-16 07:29:30",29.88,"2024-10-16 07:38:30",2.59,2.597,"2024-10-16 07:06:00",2.584,"2024-10-16 07:41:00",2.476,2.482,"2024-10-16 07:01:00",2.473,"2024-10-16 07:33:30",2.678,2.682,"2024-10-16 07:02:30",2.672,"2024-10-16 07:33:00",2.29,2.296,"2024-10-16 07:03:00",2.286,"2024-10-16 07:56:30",3.188,3.192,"2024-10-16 07:02:00",3.185,"2024-10-16 07:10:30",4.791,4.796,"2024-10-16 07:17:30",4.784,"2024-10-16 07:11:00",0.007277981,0,0.111,89.9,32.24,51,0.8,"2024-10-16 07:48:00",0,"2024-10-16 07:00:30",0.78,104.4,18.04,104,1.8,"2024-10-16 07:21:00",0,"2024-10-16 07:01:00",-0.001,1.374
"2024-10-16 09:00:00",644,70.94,"2024-10-16 09:00:00",12.39,5.746,"2024-10-16 08:00:30",0,"2024-10-16 08:00:30",613.7,21.43,21.82,"2024-10-16 09:00:00",21.17,"2024-10-16 08:04:30",100,100,"2024-10-16 08:00:30",100,"2024-10-16 08:00:30",25.85,25.93,"2024-10-16 08:57:30",25.81,"2024-10-16 08:04:30",27.97,28.11,"2024-10-16 08:01:30",27.9,"2024-10-16 08:50:00",28.83,28.9,"2024-10-16 08:14:00",28.72,"2024-10-16 08:14:30",29.53,29.58,"2024-10-16 08:01:00",29.43,"2024-10-16 08:38:30",29.79,29.88,"2024-10-16 08:21:30",29.78,"2024-10-16 08:01:30",29.91,30.01,"2024-10-16 08:09:00",29.88,"2024-10-16 08:02:00",2.587,2.591,"2024-10-16 08:05:00",2.581,"2024-10-16 08:54:00",2.474,2.479,"2024-10-16 08:06:00",2.469,"2024-10-16 08:57:30",2.674,2.681,"2024-10-16 08:04:00",2.668,"2024-10-16 08:59:00",2.286,2.291,"2024-10-16 08:02:00",2.282,"2024-10-16 08:50:00",3.187,3.19,"2024-10-16 08:00:30",3.183,"2024-10-16 08:30:30",4.791,4.794,"2024-10-16 08:04:30",4.786,"2024-10-16 08:09:00",0.4810268,0,0.226,75.18,54.85,133,1.1,"2024-10-16 08:43:30",0,"2024-10-16 08:00:30",0.906,93.9,34.78,73,2.2,"2024-10-16 08:59:30",0,"2024-10-16 08:00:30",0.091,2.22
"2024-10-16 10:00:00",645,67.15,"2024-10-16 09:48:00",12.56,12.65,"2024-10-16 09:04:00",0.035,"2024-10-16 09:01:30",615.4,22.25,22.7,"2024-10-16 09:53:30",21.75,"2024-10-16 09:02:30",99.3,100,"2024-10-16 09:00:30",97.1,"2024-10-16 10:00:00",26.04,26.29,"2024-10-16 09:59:00",25.84,"2024-10-16 09:01:00",27.92,27.96,"2024-10-16 09:00:30",27.81,"2024-10-16 09:43:00",28.69,28.86,"2024-10-16 09:04:00",28.55,"2024-10-16 09:49:00",29.47,29.58,"2024-10-16 09:10:00",29.35,"2024-10-16 09:56:00",29.78,29.82,"2024-10-16 09:01:30",29.75,"2024-10-16 09:32:30",29.89,29.96,"2024-10-16 09:43:00",29.86,"2024-10-16 09:58:30",2.587,2.593,"2024-10-16 09:45:00",2.578,"2024-10-16 09:27:30",2.468,2.472,"2024-10-16 09:05:30",2.464,"2024-10-16 09:48:30",2.673,2.679,"2024-10-16 09:19:00",2.669,"2024-10-16 09:03:00",2.285,2.288,"2024-10-16 09:18:00",2.282,"2024-10-16 09:11:00",3.184,3.187,"2024-10-16 09:00:30",3.179,"2024-10-16 09:54:00",4.791,4.792,"2024-10-16 09:00:30",4.786,"2024-10-16 09:46:30",2.298686,0,0.896,33.19,36.92,18,2.7,"2024-10-16 09:56:30",0,"2024-10-16 09:04:00",2.058,63.88,23.1,42,4,"2024-10-16 10:00:00",0.4,"2024-10-16 09:03:30",0.409,2.906
"2024-10-16 11:00:00",646,64.86,"2024-10-16 11:00:00",13.16,13.26,"2024-10-16 10:17:00",0.243,"2024-10-16 10:16:00",609,23.24,24.43,"2024-10-16 11:00:00",22.67,"2024-10-16 10:01:30",92.9,97.8,"2024-10-16 10:05:00",81.3,"2024-10-16 11:00:00",26.39,26.68,"2024-10-16 10:57:00",26.22,"2024-10-16 10:01:30",27.8,27.89,"2024-10-16 10:03:30",27.72,"2024-10-16 10:45:00",28.62,28.69,"2024-10-16 10:31:30",28.53,"2024-10-16 10:11:30",29.37,29.46,"2024-10-16 10:08:00",29.26,"2024-10-16 10:52:00",29.77,29.84,"2024-10-16 10:08:30",29.67,"2024-10-16 10:47:00",29.88,29.91,"2024-10-16 10:05:00",29.86,"2024-10-16 10:03:00",2.596,2.604,"2024-10-16 10:47:00",2.586,"2024-10-16 10:01:00",2.469,2.472,"2024-10-16 10:03:00",2.463,"2024-10-16 10:26:00",2.669,2.675,"2024-10-16 10:14:30",2.665,"2024-10-16 10:42:00",2.285,2.288,"2024-10-16 10:06:00",2.282,"2024-10-16 10:09:00",3.181,3.187,"2024-10-16 10:19:00",3.178,"2024-10-16 10:35:30",4.789,4.79,"2024-10-16 10:00:30",4.786,"2024-10-16 10:15:30",4.396743,0,1.24,37.01,36.12,61,3.8,"2024-10-16 10:38:30",0,"2024-10-16 10:07:30",2.804,52.45,19.81,83,5.3,"2024-10-16 10:58:00",1.1,"2024-10-16 10:28:00",0.803,3.378
"2024-10-16 12:00:00",647,57.92,"2024-10-16 11:58:00",13.5,16.81,"2024-10-16 11:05:00",0.164,"2024-10-16 11:44:00",605.2,25.75,26.64,"2024-10-16 11:56:00",24.18,"2024-10-16 11:00:30",72.98,80.7,"2024-10-16 11:00:30",67,"2024-10-16 11:46:00",27.13,27.73,"2024-10-16 11:59:30",26.64,"2024-10-16 11:00:30",27.83,27.96,"2024-10-16 11:54:00",27.74,"2024-10-16 11:03:00",28.57,28.69,"2024-10-16 11:07:00",28.42,"2024-10-16 11:54:30",29.34,29.4,"2024-10-16 11:09:00",29.26,"2024-10-16 11:13:30",29.69,29.8,"2024-10-16 11:07:00",29.59,"2024-10-16 11:45:00",29.88,29.91,"2024-10-16 11:37:30",29.86,"2024-10-16 11:30:30",2.617,2.639,"2024-10-16 11:59:00",2.601,"2024-10-16 11:01:00",2.468,2.472,"2024-10-16 11:32:30",2.463,"2024-10-16 11:44:30",2.666,2.671,"2024-10-16 11:11:30",2.661,"2024-10-16 11:41:00",2.282,2.286,"2024-10-16 11:14:00",2.278,"2024-10-16 11:51:30",3.181,3.187,"2024-10-16 11:20:30",3.174,"2024-10-16 11:55:00",4.786,4.788,"2024-10-16 11:00:30",4.784,"2024-10-16 11:17:00",8.709065,0,1.308,47.81,46.35,8,3,"2024-10-16 11:19:00",0,"2024-10-16 11:24:00",3.444,71.85,20.92,48,6.5,"2024-10-16 11:47:30",0.7,"2024-10-16 11:10:00",1.704,3.608
"2024-10-16 13:00:00",648,58.15,"2024-10-16 12:00:30",13.5,17.45,"2024-10-16 12:00:30",0.121,"2024-10-16 12:58:30",613.1,27.07,28.22,"2024-10-16 13:00:00",26.06,"2024-10-16 12:03:30",67.19,70.13,"2024-10-16 12:08:00",63.94,"2024-10-16 12:56:30",28.53,29.16,"2024-10-16 13:00:00",27.78,"2024-10-16 12:00:30",27.98,28.16,"2024-10-16 12:57:30",27.88,"2024-10-16 12:07:00",28.47,28.59,"2024-10-16 12:43:00",28.32,"2024-10-16 12:50:30",29.32,29.38,"2024-10-16 12:03:30",29.24,"2024-10-16 12:37:00",29.61,29.75,"2024-10-16 12:16:00",29.57,"2024-10-16 12:04:30",29.88,29.9,"2024-10-16 12:03:30",29.86,"2024-10-16 12:56:30",2.659,2.682,"2024-10-16 12:59:30",2.632,"2024-10-16 12:01:30",2.47,2.475,"2024-10-16 12:46:30",2.464,"2024-10-16 12:02:00",2.666,2.672,"2024-10-16 12:35:30",2.662,"2024-10-16 12:08:30",2.278,2.282,"2024-10-16 12:22:30",2.275,"2024-10-16 12:36:30",3.181,3.187,"2024-10-16 12:00:30",3.172,"2024-10-16 12:36:00",4.783,4.784,"2024-10-16 12:00:30",4.778,"2024-10-16 12:55:00",7.958013,0,1.122,48.38,51.86,341,3.3,"2024-10-16 12:14:00",0,"2024-10-16 12:15:30",2.614,75.86,28.98,112,5.7,"2024-10-16 12:00:30",0.6,"2024-10-16 12:12:30",1.598,3.537
"2024-10-16 14:00:00",649,58.31,"2024-10-16 13:51:30",13.43,16.94,"2024-10-16 13:50:30",0.043,"2024-10-16 13:44:30",609.5,29.1,30.42,"2024-10-16 13:45:00",28.28,"2024-10-16 13:01:00",59.78,63.87,"2024-10-16 13:01:00",55.52,"2024-10-16 13:46:00",29.9,30.77,"2024-10-16 13:59:30",29.13,"2024-10-16 13:01:00",28.27,28.4,"2024-10-16 13:59:00",28.12,"2024-10-16 13:02:30",28.44,28.57,"2024-10-16 13:37:30",28.34,"2024-10-16 13:30:30",29.27,29.36,"2024-10-16 13:01:00",29.12,"2024-10-16 13:40:00",29.58,29.63,"2024-10-16 14:00:00",29.57,"2024-10-16 13:01:00",29.88,29.88,"2024-10-16 13:01:00",29.83,"2024-10-16 13:43:00",2.707,2.737,"2024-10-16 13:56:30",2.68,"2024-10-16 13:02:30",2.476,2.485,"2024-10-16 13:57:30",2.47,"2024-10-16 13:00:30",2.666,2.672,"2024-10-16 13:34:30",2.662,"2024-10-16 13:59:30",2.277,2.282,"2024-10-16 13:22:00",2.274,"2024-10-16 13:13:30",3.179,3.183,"2024-10-16 13:04:00",3.176,"2024-10-16 13:15:00",4.779,4.782,"2024-10-16 13:00:30",4.776,"2024-10-16 13:55:30",11.35941,0,0.964,37.76,70.83,19,2.9,"2024-10-16 13:19:30",0,"2024-10-16 13:04:00",2.509,82.1,26.87,62,5.4,"2024-10-16 13:57:30",0.6,"2024-10-16 13:42:30",2.371,3.188
"2024-10-16 15:00:00",650,59.85,"2024-10-16 14:00:30",13.43,16.96,"2024-10-16 14:21:30",0.049,"2024-10-16 14:59:00",613.1,30.77,32.31,"2024-10-16 14:54:00",29,"2024-10-16 14:01:30",51.86,58.89,"2024-10-16 14:03:00",46,"2024-10-16 14:59:30",31.63,32.56,"2024-10-16 15:00:00",30.73,"2024-10-16 14:00:30",28.69,28.98,"2024-10-16 14:53:00",28.35,"2024-10-16 14:01:30",28.54,28.69,"2024-10-16 14:50:30",28.37,"2024-10-16 14:01:00",29.19,29.28,"2024-10-16 14:07:00",29.08,"2024-10-16 14:48:00",29.57,29.61,"2024-10-16 14:55:00",29.57,"2024-10-16 14:00:30",29.86,29.88,"2024-10-16 14:00:30",29.78,"2024-10-16 14:14:00",2.769,2.804,"2024-10-16 14:58:00",2.736,"2024-10-16 14:03:30",2.487,2.494,"2024-10-16 14:47:00",2.481,"2024-10-16 14:00:30",2.665,2.674,"2024-10-16 14:23:00",2.661,"2024-10-16 14:36:00",2.278,2.282,"2024-10-16 14:19:30",2.275,"2024-10-16 14:01:00",3.175,3.178,"2024-10-16 14:00:30",3.172,"2024-10-16 14:32:00",4.776,4.782,"2024-10-16 14:04:00",4.772,"2024-10-16 14:44:30",13.64613,0,0.936,94.7,85,117,3.5,"2024-10-16 14:34:00",0,"2024-10-16 14:01:30",2.539,94.9,30.18,117,5.6,"2024-10-16 15:00:00",0.4,"2024-10-16 14:30:00",2.917,2.603
"2024-10-16 16:00:00",651,61.11,"2024-10-16 15:01:00",13.4,16.99,"2024-10-16 15:25:30",0.076,"2024-10-16 15:21:30",619.8,30.86,32.14,"2024-10-16 15:01:00",30.11,"2024-10-16 15:33:30",51.44,54.61,"2024-10-16 15:35:30",45.97,"2024-10-16 15:00:30",33.24,33.77,"2024-10-16 16:00:00",32.52,"2024-10-16 15:02:30",29.24,29.6,"2024-10-16 15:58:30",28.91,"2024-10-16 15:05:00",28.64,28.73,"2024-10-16 15:59:30",28.53,"2024-10-16 15:04:00",29.17,29.25,"2024-10-16 15:48:00",29.1,"2024-10-16 15:04:00",29.58,29.61,"2024-10-16 15:23:30",29.54,"2024-10-16 15:04:00",29.8,29.88,"2024-10-16 15:00:30",29.7,"2024-10-16 15:32:00",2.838,2.862,"2024-10-16 15:56:30",2.802,"2024-10-16 15:01:00",2.502,2.513,"2024-10-16 15:51:00",2.492,"2024-10-16 15:00:30",2.668,2.677,"2024-10-16 15:49:00",2.662,"2024-10-16 15:01:00",2.276,2.279,"2024-10-16 15:01:00",2.273,"2024-10-16 15:32:00",3.172,3.174,"2024-10-16 15:00:30",3.169,"2024-10-16 15:16:00",4.776,4.784,"2024-10-16 15:02:30",4.772,"2024-10-16 15:00:30",9.015173,0,0.871,95.1,78.4,39,2.4,"2024-10-16 15:53:30",0,"2024-10-16 15:02:00",2.76,99.8,29.41,118,6,"2024-10-16 15:57:00",0.5,"2024-10-16 15:15:30",1.923,1.815
"2024-10-16 17:00:00",652,63.87,"2024-10-16 16:10:30",13.43,17.17,"2024-10-16 16:03:00",0.077,"2024-10-16 16:43:00",623.3,31.47,32.19,"2024-10-16 16:06:30",30.89,"2024-10-16 16:44:00",50.78,53.51,"2024-10-16 16:43:30",47.75,"2024-10-16 16:06:30",33.97,34.18,"2024-10-16 16:46:00",33.62,"2024-10-16 16:01:00",29.82,30.15,"2024-10-16 16:54:30",29.46,"2024-10-16 16:03:30",28.82,28.98,"2024-10-16 17:00:00",28.57,"2024-10-16 16:03:30",29.2,29.38,"2024-10-16 16:59:30",29.08,"2024-10-16 16:31:30",29.57,29.61,"2024-10-16 16:29:00",29.49,"2024-10-16 16:36:00",29.73,29.83,"2024-10-16 16:01:00",29.68,"2024-10-16 16:12:00",2.875,2.885,"2024-10-16 16:41:00",2.86,"2024-10-16 16:00:30",2.519,2.529,"2024-10-16 16:52:00",2.509,"2024-10-16 16:12:00",2.672,2.678,"2024-10-16 16:52:00",2.667,"2024-10-16 16:21:30",2.276,2.279,"2024-10-16 16:02:30",2.272,"2024-10-16 16:55:30",3.17,3.176,"2024-10-16 16:19:00",3.167,"2024-10-16 16:11:00",4.776,4.78,"2024-10-16 16:00:30",4.77,"2024-10-16 16:11:30",7.617622,0,0.729,166.9,75.46,212,3,"2024-10-16 16:01:30",0,"2024-10-16 16:02:00",2.54,111.2,27.37,113,5.6,"2024-10-16 16:24:30",0.4,"2024-10-16 16:41:00",1.635,0.918
"2024-10-16 18:00:00",653,69.44,"2024-10-16 17:45:30",13.44,16.33,"2024-10-16 18:00:00",0.081,"2024-10-16 17:45:30",617,29.62,30.34,"2024-10-16 17:45:30",29.26,"2024-10-16 17:59:00",57.55,58.67,"2024-10-16 18:00:00",56.57,"2024-10-16 17:46:30",34.21,34.31,"2024-10-16 17:51:00",34.16,"2024-10-16 17:57:00",30.49,30.56,"2024-10-16 17:47:00",30.39,"2024-10-16 17:45:30",29.09,29.28,"2024-10-16 18:00:00",28.96,"2024-10-16 17:51:00",29.33,29.36,"2024-10-16 17:45:30",29.28,"2024-10-16 17:59:30",29.56,29.61,"2024-10-16 17:58:00",29.52,"2024-10-16 17:46:30",29.69,29.73,"2024-10-16 17:49:00",29.68,"2024-10-16 17:45:30",2.896,2.899,"2024-10-16 17:46:00",2.892,"2024-10-16 17:45:30",2.54,2.544,"2024-10-16 17:58:00",2.535,"2024-10-16 17:45:30",2.682,2.685,"2024-10-16 17:49:30",2.678,"2024-10-16 17:53:00",2.275,2.278,"2024-10-16 17:56:00",2.272,"2024-10-16 17:49:30",3.168,3.172,"2024-10-16 17:58:30",3.163,"2024-10-16 17:59:30",4.775,4.776,"2024-10-16 17:46:30",4.772,"2024-10-16 17:48:30",0.828601,0,"NAN",0,0,319,"NAN","2024-10-16 17:45:30","NAN","2024-10-16 17:45:30","NAN",0,0,81,"NAN","2024-10-16 17:45:30","NAN","2024-10-16 17:45:30","NAN",0.03
"2024-10-16 19:00:00",654,70.54,"2024-10-16 18:00:30",13.44,13.98,"2024-10-16 18:44:00",0.086,"2024-10-16 18:59:30",613.9,28.54,29.29,"2024-10-16 18:00:30",27.89,"2024-10-16 18:51:00",61.87,66.17,"2024-10-16 18:59:30",58.26,"2024-10-16 18:02:30",33.91,34.2,"2024-10-16 18:12:00",33.54,"2024-10-16 18:55:30",30.7,30.9,"2024-10-16 18:57:00",30.5,"2024-10-16 18:00:30",29.29,29.51,"2024-10-16 18:56:30",29.09,"2024-10-16 18:02:00",29.34,29.38,"2024-10-16 18:04:30",29.26,"2024-10-16 18:52:00",29.55,29.61,"2024-10-16 18:10:30",29.47,"2024-10-16 18:25:00",29.68,29.73,"2024-10-16 18:00:30",29.68,"2024-10-16 18:01:00",2.883,2.895,"2024-10-16 18:00:30",2.869,"2024-10-16 18:49:00",2.548,2.555,"2024-10-16 18:43:00",2.54,"2024-10-16 18:01:00",2.684,2.691,"2024-10-16 18:42:30",2.678,"2024-10-16 18:15:30",2.278,2.282,"2024-10-16 18:36:30",2.274,"2024-10-16 18:00:30",3.168,3.172,"2024-10-16 18:23:30",3.165,"2024-10-16 18:00:30",4.773,4.776,"2024-10-16 18:00:30",4.77,"2024-10-16 18:12:00",2.864329,0,0.828,100.7,87.3,22,2.6,"2024-10-16 18:04:30",0,"2024-10-16 18:07:30",3.181,112.6,25.3,116,7.4,"2024-10-16 18:32:00",0.3,"2024-10-16 18:56:30",0.326,0
"2024-10-16 20:00:00",655,72.58,"2024-10-16 19:46:00",12.87,11.85,"2024-10-16 20:00:00",0,"2024-10-16 19:54:00",610.5,27.55,28.19,"2024-10-16 19:22:30",26,"2024-10-16 20:00:00",68.16,73.39,"2024-10-16 20:00:00",65.67,"2024-10-16 19:00:30",33.11,33.57,"2024-10-16 19:00:30",32.7,"2024-10-16 20:00:00",30.89,30.99,"2024-10-16 19:53:00",30.86,"2024-10-16 19:00:30",29.51,29.7,"2024-10-16 19:55:30",29.31,"2024-10-16 19:03:30",29.4,29.54,"2024-10-16 19:48:00",29.26,"2024-10-16 19:22:30",29.57,29.63,"2024-10-16 19:33:30",29.47,"2024-10-16 19:05:30",29.68,29.72,"2024-10-16 19:53:00",29.65,"2024-10-16 19:37:00",2.853,2.874,"2024-10-16 19:03:30",2.833,"2024-10-16 19:58:30",2.556,2.561,"2024-10-16 19:52:30",2.55,"2024-10-16 19:00:30",2.69,2.695,"2024-10-16 19:20:30",2.682,"2024-10-16 19:02:00",2.281,2.285,"2024-10-16 19:15:00",2.278,"2024-10-16 19:12:00",3.169,3.172,"2024-10-16 19:10:30",3.165,"2024-10-16 19:01:00",4.771,4.774,"2024-10-16 19:00:30",4.768,"2024-10-16 19:37:30",2.123851,0,0.81,128.5,80.2,121,2.6,"2024-10-16 19:40:00",0,"2024-10-16 19:14:00",3.158,108.7,22.33,87,6.4,"2024-10-16 19:43:30",0.7,"2024-10-16 19:12:30",0.24,0
"2024-10-16 21:00:00",656,73.43,"2024-10-16 20:00:30",12.59,0.221,"2024-10-16 21:00:00",0,"2024-10-16 20:00:30",606.4,24.6,26.03,"2024-10-16 20:00:30",23.84,"2024-10-16 20:58:30",79.89,84.4,"2024-10-16 21:00:00",73.04,"2024-10-16 20:00:30",32.18,32.71,"2024-10-16 20:01:00",31.58,"2024-10-16 21:00:00",30.89,30.95,"2024-10-16 20:08:30",30.88,"2024-10-16 20:00:30",29.66,29.85,"2024-10-16 20:49:30",29.53,"2024-10-16 20:16:30",29.53,29.58,"2024-10-16 20:18:00",29.45,"2024-10-16 20:06:30",29.58,29.65,"2024-10-16 20:10:00",29.54,"2024-10-16 20:14:00",29.68,29.75,"2024-10-16 20:26:30",29.65,"2024-10-16 20:23:30",2.813,2.838,"2024-10-16 20:05:30",2.788,"2024-10-16 20:54:30",2.559,2.561,"2024-10-16 20:00:30",2.556,"2024-10-16 20:16:30",2.696,2.702,"2024-10-16 20:51:00",2.689,"2024-10-16 20:01:00",2.282,2.287,"2024-10-16 20:36:00",2.278,"2024-10-16 20:07:30",3.17,3.172,"2024-10-16 20:21:00",3.167,"2024-10-16 20:00:30",4.77,4.772,"2024-10-16 20:03:00",4.766,"2024-10-16 20:55:00",0.08360467,0,1.039,78.22,53.98,7,3.1,"2024-10-16 20:29:00",0,"2024-10-16 20:12:30",3.622,95.7,15.94,97,7.7,"2024-10-16 20:05:00",0.9,"2024-10-16 21:00:00",0.02,0
"2024-10-16 22:00:00",657,78.41,"2024-10-16 21:00:30",12.58,0.09,"2024-10-16 21:30:30",0,"2024-10-16 21:00:30",606.8,23.46,23.89,"2024-10-16 21:00:30",23.19,"2024-10-16 21:58:30",86.4,87.4,"2024-10-16 21:58:00",83.6,"2024-10-16 21:01:00",31.04,31.6,"2024-10-16 21:01:00",30.49,"2024-10-16 21:59:00",30.8,30.98,"2024-10-16 21:00:30",30.68,"2024-10-16 21:42:30",29.82,29.9,"2024-10-16 21:47:00",29.69,"2024-10-16 21:59:00",29.63,29.76,"2024-10-16 21:50:30",29.47,"2024-10-16 21:14:30",29.58,29.61,"2024-10-16 21:08:30",29.57,"2024-10-16 21:00:30",29.68,29.7,"2024-10-16 21:16:30",29.65,"2024-10-16 21:59:00",2.766,2.79,"2024-10-16 21:00:30",2.741,"2024-10-16 21:59:30",2.558,2.562,"2024-10-16 21:37:30",2.555,"2024-10-16 21:27:30",2.698,2.704,"2024-10-16 21:55:00",2.692,"2024-10-16 21:02:30",2.285,2.288,"2024-10-16 21:11:00",2.282,"2024-10-16 21:28:00",3.173,3.176,"2024-10-16 21:50:00",3.167,"2024-10-16 21:01:30",4.77,4.772,"2024-10-16 21:29:00",4.766,"2024-10-16 21:15:00",0.006776349,0,0.975,60.44,55.61,84,3,"2024-10-16 21:36:00",0,"2024-10-16 21:04:30",3.188,91.3,16.9,103,6.3,"2024-10-16 21:45:30",0.9,"2024-10-16 21:59:00",0.008,0
"2024-10-16 23:00:00",658,75.72,"2024-10-16 22:59:30",12.54,0.105,"2024-10-16 22:22:30",0,"2024-10-16 22:00:30",608.1,23.17,23.28,"2024-10-16 22:08:30",23.12,"2024-10-16 22:44:30",88,89.4,"2024-10-16 22:50:00",86.6,"2024-10-16 22:03:30",30.11,30.58,"2024-10-16 22:00:30",29.73,"2024-10-16 22:56:00",30.58,30.71,"2024-10-16 22:24:30",30.42,"2024-10-16 22:59:30",29.82,29.92,"2024-10-16 22:27:30",29.71,"2024-10-16 22:10:00",29.72,29.78,"2024-10-16 22:03:00",29.63,"2024-10-16 22:42:00",29.58,29.65,"2024-10-16 22:56:00",29.57,"2024-10-16 22:00:30",29.68,29.7,"2024-10-16 22:40:00",29.65,"2024-10-16 22:06:00",2.725,2.746,"2024-10-16 22:03:30",2.707,"2024-10-16 22:59:00",2.553,2.558,"2024-10-16 22:03:00",2.547,"2024-10-16 22:59:00",2.702,2.707,"2024-10-16 22:19:00",2.699,"2024-10-16 22:00:30",2.287,2.291,"2024-10-16 23:00:00",2.282,"2024-10-16 22:13:30",3.176,3.179,"2024-10-16 22:49:30",3.172,"2024-10-16 22:01:00",4.771,4.772,"2024-10-16 22:00:30",4.768,"2024-10-16 22:10:30",0.005148973,0,0.76,64.83,59.21,57,2.1,"2024-10-16 22:29:00",0,"2024-10-16 22:07:30",2.828,85.5,17.01,89,4.7,"2024-10-16 22:03:30",0.4,"2024-10-16 22:19:00",0.005,0
"2024-10-17 00:00:00",659,74.42,"2024-10-16 23:59:30",12.53,0.111,"2024-10-16 23:17:30",0,"2024-10-16 23:00:30",607.8,23.04,23.19,"2024-10-16 23:02:00",22.86,"2024-10-16 23:58:30",89.1,90.1,"2024-10-16 23:59:00",87.9,"2024-10-16 23:18:00",29.52,29.75,"2024-10-16 23:00:30",29.3,"2024-10-16 23:56:30",30.29,30.49,"2024-10-16 23:04:00",30.11,"2024-10-17 00:00:00",29.81,29.9,"2024-10-16 23:04:30",29.71,"2024-10-16 23:18:00",29.74,29.79,"2024-10-16 23:34:30",29.65,"2024-10-16 23:09:00",29.6,29.68,"2024-10-16 23:30:00",29.57,"2024-10-16 23:01:00",29.68,29.72,"2024-10-16 23:09:30",29.68,"2024-10-16 23:00:30",2.693,2.709,"2024-10-16 23:00:30",2.677,"2024-10-16 23:59:00",2.548,2.553,"2024-10-16 23:10:30",2.54,"2024-10-16 23:48:30",2.703,2.709,"2024-10-16 23:25:00",2.699,"2024-10-16 23:45:30",2.29,2.294,"2024-10-16 23:59:30",2.287,"2024-10-16 23:00:30",3.178,3.181,"2024-10-16 23:25:30",3.176,"2024-10-16 23:08:00",4.772,4.774,"2024-10-16 23:26:30",4.768,"2024-10-16 23:08:00",0.0043598,0,0.773,76.71,63.82,273,2.3,"2024-10-16 23:06:30",0,"2024-10-16 23:00:30",2.989,95.8,15.52,100,5.7,"2024-10-16 23:53:00",0.8,"2024-10-16 23:39:30",0.005,0
"2024-10-17 01:00:00",660,73.61,"2024-10-17 00:59:30",12.51,0.119,"2024-10-17 01:00:00",0,"2024-10-17 00:00:30",607.9,22.82,22.97,"2024-10-17 00:00:30",22.73,"2024-10-17 00:52:30",90.6,91.5,"2024-10-17 00:50:30",89.4,"2024-10-17 00:04:30",29.06,29.34,"2024-10-17 00:02:30",28.92,"2024-10-17 00:38:00",30.02,30.18,"2024-10-17 00:09:30",29.85,"2024-10-17 00:52:00",29.8,29.9,"2024-10-17 00:43:00",29.68,"2024-10-17 00:57:00",29.77,29.9,"2024-10-17 00:56:30",29.69,"2024-10-17 00:06:30",29.68,29.78,"2024-10-17 00:40:00",29.57,"2024-10-17 00:04:00",29.69,29.73,"2024-10-17 00:10:30",29.68,"2024-10-17 00:00:30",2.669,2.683,"2024-10-17 00:04:00",2.655,"2024-10-17 00:59:00",2.542,2.547,"2024-10-17 00:00:30",2.537,"2024-10-17 00:33:30",2.701,2.707,"2024-10-17 00:00:30",2.695,"2024-10-17 00:37:00",2.292,2.295,"2024-10-17 00:03:00",2.287,"2024-10-17 00:25:30",3.178,3.183,"2024-10-17 00:07:30",3.172,"2024-10-17 00:35:00",4.773,4.774,"2024-10-17 00:06:30",4.768,"2024-10-17 00:23:00",0.004029361,0,0.668,86.8,59.94,73,2.3,"2024-10-17 00:19:30",0,"2024-10-17 00:02:30",2.403,100.1,20.7,79,5.2,"2024-10-17 00:22:30",0.6,"2024-10-17 00:08:00",0.003,0
"2024-10-17 02:00:00",661,72.89,"2024-10-17 02:00:00",12.51,0.113,"2024-10-17 01:29:30",0,"2024-10-17 01:00:30",606.5,22.77,22.9,"2024-10-17 01:49:00",22.73,"2024-10-17 01:14:30",89.7,91,"2024-10-17 01:05:00",88.7,"2024-10-17 01:32:30",28.7,28.92,"2024-10-17 01:00:30",28.51,"2024-10-17 01:49:00",29.81,29.95,"2024-10-17 01:13:30",29.65,"2024-10-17 01:58:30",29.75,29.87,"2024-10-17 01:25:30",29.54,"2024-10-17 01:54:00",29.81,29.93,"2024-10-17 01:28:30",29.67,"2024-10-17 01:17:30",29.74,29.84,"2024-10-17 01:58:30",29.64,"2024-10-17 01:11:30",29.69,29.75,"2024-10-17 01:36:00",29.68,"2024-10-17 01:01:00",2.65,2.658,"2024-10-17 01:07:00",2.642,"2024-10-17 01:59:00",2.535,2.54,"2024-10-17 01:04:30",2.531,"2024-10-17 01:13:00",2.699,2.707,"2024-10-17 01:43:30",2.692,"2024-10-17 01:38:30",2.291,2.295,"2024-10-17 01:18:00",2.287,"2024-10-17 01:12:30",3.177,3.181,"2024-10-17 01:08:30",3.174,"2024-10-17 01:02:00",4.774,4.776,"2024-10-17 01:14:00",4.768,"2024-10-17 01:30:00",0.003475468,0,0.65,65.94,45.96,85,2.1,"2024-10-17 01:02:00",0,"2024-10-17 01:01:00",2.348,90.3,18.33,68,4.8,"2024-10-17 01:58:30",0.6,"2024-10-17 01:15:30",0.003,0
"2024-10-17 03:00:00",662,72.82,"2024-10-17 02:04:30",12.5,0.115,"2024-10-17 02:05:00",0,"2024-10-17 02:00:30",607.6,22.59,22.91,"2024-10-17 02:00:30",22.47,"2024-10-17 02:32:30",92.1,93.2,"2024-10-17 02:35:30",89.9,"2024-10-17 02:00:30",28.41,28.53,"2024-10-17 02:09:00",28.22,"2024-10-17 03:00:00",29.61,29.77,"2024-10-17 02:09:00",29.44,"2024-10-17 02:49:30",29.64,29.83,"2024-10-17 02:04:00",29.48,"2024-10-17 02:15:00",29.8,29.92,"2024-10-17 02:05:30",29.69,"2024-10-17 02:39:00",29.78,29.83,"2024-10-17 02:09:30",29.67,"2024-10-17 02:10:30",29.72,29.83,"2024-10-17 02:53:00",29.68,"2024-10-17 02:02:00",2.632,2.644,"2024-10-17 02:03:00",2.619,"2024-10-17 02:57:30",2.529,2.534,"2024-10-17 02:01:00",2.525,"2024-10-17 02:21:30",2.698,2.702,"2024-10-17 02:08:30",2.692,"2024-10-17 02:44:00",2.292,2.296,"2024-10-17 02:04:30",2.287,"2024-10-17 02:39:30",3.177,3.183,"2024-10-17 02:58:00",3.172,"2024-10-17 02:19:00",4.774,4.778,"2024-10-17 02:46:30",4.768,"2024-10-17 02:22:30",0.003690487,0,0.477,80.3,55.37,6,1.7,"2024-10-17 02:36:00",0,"2024-10-17 02:03:30",1.678,91.5,21.96,86,3.4,"2024-10-17 02:11:00",0.3,"2024-10-17 02:38:30",0.002,0
"2024-10-17 04:00:00",663,72.53,"2024-10-17 03:30:30",12.46,0.108,"2024-10-17 03:18:30",0,"2024-10-17 03:00:30",609.1,22.37,22.6,"2024-10-17 03:09:30",22.21,"2024-10-17 03:56:30",93.6,94.8,"2024-10-17 03:52:30",92,"2024-10-17 03:01:00",28.08,28.32,"2024-10-17 03:02:30",27.89,"2024-10-17 03:57:30",29.44,29.58,"2024-10-17 03:08:00",29.28,"2024-10-17 03:47:00",29.59,29.72,"2024-10-17 03:15:30",29.42,"2024-10-17 03:58:00",29.78,29.89,"2024-10-17 03:30:00",29.69,"2024-10-17 03:47:00",29.78,29.82,"2024-10-17 03:26:30",29.73,"2024-10-17 03:48:30",29.74,29.86,"2024-10-17 03:06:30",29.68,"2024-10-17 03:02:00",2.616,2.627,"2024-10-17 03:00:30",2.609,"2024-10-17 03:39:00",2.523,2.528,"2024-10-17 03:01:30",2.517,"2024-10-17 03:27:00",2.693,2.699,"2024-10-17 03:11:00",2.688,"2024-10-17 03:47:00",2.291,2.295,"2024-10-17 03:11:00",2.287,"2024-10-17 03:35:00",3.178,3.181,"2024-10-17 03:12:00",3.174,"2024-10-17 03:24:00",4.773,4.778,"2024-10-17 03:18:30",4.766,"2024-10-17 03:06:00",0.003605148,0,0.883,46.76,43.36,39,2.6,"2024-10-17 03:17:30",0,"2024-10-17 03:13:00",2.738,77.37,13.36,81,4.7,"2024-10-17 03:54:00",0.7,"2024-10-17 03:45:00",0.003,0
"2024-10-17 05:00:00",664,71.79,"2024-10-17 04:59:30",12.48,0.106,"2024-10-17 04:47:00",0,"2024-10-17 04:00:30",607.5,22.27,22.39,"2024-10-17 04:19:30",22.21,"2024-10-17 04:42:30",93.5,94.8,"2024-10-17 04:05:30",92,"2024-10-17 04:34:30",27.81,27.94,"2024-10-17 04:25:00",27.68,"2024-10-17 04:44:30",29.27,29.38,"2024-10-17 04:05:00",29.09,"2024-10-17 04:58:00",29.48,29.6,"2024-10-17 04:06:00",29.34,"2024-10-17 04:46:00",29.73,29.82,"2024-10-17 04:30:30",29.65,"2024-10-17 04:42:00",29.78,29.82,"2024-10-17 04:05:00",29.73,"2024-10-17 04:27:00",29.76,29.88,"2024-10-17 04:28:30",29.68,"2024-10-17 04:35:00",2.601,2.612,"2024-10-17 04:00:30",2.594,"2024-10-17 04:59:30",2.518,2.523,"2024-10-17 04:02:30",2.513,"2024-10-17 04:46:30",2.693,2.698,"2024-10-17 04:10:00",2.687,"2024-10-17 04:44:00",2.291,2.295,"2024-10-17 04:27:30",2.288,"2024-10-17 04:18:00",3.178,3.181,"2024-10-17 04:14:00",3.176,"2024-10-17 04:16:30",4.773,4.778,"2024-10-17 04:31:30",4.766,"2024-10-17 04:08:00",0.003396651,0,0.825,45.57,46.26,28,2.8,"2024-10-17 04:40:30",0,"2024-10-17 04:06:00",2.503,78.54,17.17,88,4.8,"2024-10-17 04:19:00",0.7,"2024-10-17 04:49:30",0.002,0
"2024-10-17 06:00:00",665,71.68,"2024-10-17 05:19:00",12.45,0.095,"2024-10-17 05:50:30",0,"2024-10-17 05:00:30",610.8,22.12,22.39,"2024-10-17 05:04:30",21.77,"2024-10-17 06:00:00",94.5,97.4,"2024-10-17 05:53:30",92.6,"2024-10-17 05:01:00",27.65,27.73,"2024-10-17 05:08:00",27.47,"2024-10-17 05:55:30",29.12,29.2,"2024-10-17 05:11:00",28.96,"2024-10-17 05:55:30",29.42,29.51,"2024-10-17 05:08:30",29.3,"2024-10-17 05:55:30",29.73,29.79,"2024-10-17 05:01:00",29.65,"2024-10-17 05:09:00",29.78,29.84,"2024-10-17 05:36:30",29.73,"2024-10-17 05:03:00",29.77,29.88,"2024-10-17 05:40:30",29.68,"2024-10-17 05:43:00",2.588,2.596,"2024-10-17 05:00:30",2.581,"2024-10-17 05:47:00",2.512,2.517,"2024-10-17 05:02:00",2.506,"2024-10-17 05:55:00",2.689,2.695,"2024-10-17 05:17:30",2.684,"2024-10-17 05:48:30",2.29,2.294,"2024-10-17 05:00:30",2.287,"2024-10-17 05:24:00",3.178,3.181,"2024-10-17 05:19:00",3.174,"2024-10-17 05:21:30",4.773,4.78,"2024-10-17 05:35:30",4.768,"2024-10-17 05:32:00",0.003492027,0,0.599,48.7,46.15,335,2.2,"2024-10-17 05:07:00",0,"2024-10-17 05:03:00",1.777,72.7,22.7,77,3.6,"2024-10-17 05:07:00",0.6,"2024-10-17 05:03:30",0.001,0.015
"2024-10-17 07:00:00",666,72.19,"2024-10-17 06:00:30",12.43,0.09,"2024-10-17 06:45:00",0,"2024-10-17 06:00:30",609.5,21.83,21.95,"2024-10-17 07:00:00",21.69,"2024-10-17 06:08:00",96.5,97.6,"2024-10-17 06:05:00",95.6,"2024-10-17 06:48:30",27.41,27.58,"2024-10-17 06:01:00",27.27,"2024-10-17 06:47:30",28.96,29.14,"2024-10-17 06:05:00",28.85,"2024-10-17 06:49:00",29.29,29.47,"2024-10-17 06:01:00",29.12,"2024-10-17 06:54:00",29.73,29.78,"2024-10-17 06:05:30",29.65,"2024-10-17 06:23:30",29.78,29.84,"2024-10-17 06:46:00",29.7,"2024-10-17 06:28:30",29.78,29.88,"2024-10-17 06:14:00",29.7,"2024-10-17 06:49:30",2.578,2.586,"2024-10-17 06:01:00",2.57,"2024-10-17 06:57:00",2.508,2.513,"2024-10-17 06:02:30",2.501,"2024-10-17 06:59:00",2.687,2.692,"2024-10-17 06:13:30",2.682,"2024-10-17 06:11:00",2.288,2.292,"2024-10-17 06:06:30",2.283,"2024-10-17 06:47:30",3.177,3.181,"2024-10-17 06:25:30",3.174,"2024-10-17 06:02:30",4.773,4.78,"2024-10-17 06:13:00",4.768,"2024-10-17 06:06:00",0.003656218,0,0.471,59.35,48.3,49,1.7,"2024-10-17 06:47:30",0,"2024-10-17 06:04:30",1.849,87.7,19.48,90,3.9,"2024-10-17 06:48:00",0,"2024-10-17 06:21:30",-0.001,0.487
"2024-10-17 08:00:00",667,72.12,"2024-10-17 08:00:00",12.41,0.086,"2024-10-17 07:17:00",0,"2024-10-17 07:00:30",609.7,21.78,21.97,"2024-10-17 07:05:00",21.69,"2024-10-17 07:40:00",96.4,97.3,"2024-10-17 07:50:30",95.6,"2024-10-17 07:04:30",27.19,27.31,"2024-10-17 07:03:30",27.06,"2024-10-17 07:40:00",28.8,28.97,"2024-10-17 07:06:00",28.66,"2024-10-17 07:37:30",29.23,29.29,"2024-10-17 07:11:30",29.13,"2024-10-17 07:41:30",29.71,29.78,"2024-10-17 07:02:00",29.6,"2024-10-17 07:54:30",29.77,29.82,"2024-10-17 07:32:30",29.7,"2024-10-17 07:57:00",29.79,29.88,"2024-10-17 07:09:00",29.7,"2024-10-17 07:18:00",2.565,2.571,"2024-10-17 07:00:30",2.56,"2024-10-17 07:54:00",2.505,2.509,"2024-10-17 07:03:00",2.5,"2024-10-17 07:56:30",2.683,2.688,"2024-10-17 07:01:30",2.678,"2024-10-17 07:51:30",2.286,2.291,"2024-10-17 07:29:30",2.282,"2024-10-17 07:49:30",3.176,3.179,"2024-10-17 07:21:00",3.174,"2024-10-17 07:09:00",4.773,4.78,"2024-10-17 07:19:00",4.768,"2024-10-17 07:02:30",0.009888784,0,0.295,60.59,45.93,6,1.6,"2024-10-17 07:08:30",0,"2024-10-17 07:05:30",1.271,94.4,21.83,110,3.7,"2024-10-17 07:13:00",0,"2024-10-17 07:31:00",0,1.375
"2024-10-17 09:00:00",668,68.92,"2024-10-17 09:00:00",12.4,5.395,"2024-10-17 08:00:30",0,"2024-10-17 08:00:30",609.5,21.96,22.54,"2024-10-17 08:59:00",21.69,"2024-10-17 08:20:30",96.1,97.3,"2024-10-17 08:05:00",93.5,"2024-10-17 09:00:00",26.96,27.1,"2024-10-17 08:03:00",26.85,"2024-10-17 08:35:00",28.69,28.78,"2024-10-17 08:06:30",28.5,"2024-10-17 08:59:30",29.13,29.27,"2024-10-17 08:03:00",28.97,"2024-10-17 08:41:30",29.63,29.76,"2024-10-17 08:19:00",29.51,"2024-10-17 08:44:30",29.75,29.82,"2024-10-17 08:28:00",29.65,"2024-10-17 08:41:00",29.78,29.88,"2024-10-17 08:37:30",29.7,"2024-10-17 08:13:00",2.558,2.563,"2024-10-17 08:26:00",2.554,"2024-10-17 08:48:00",2.499,2.503,"2024-10-17 08:01:00",2.495,"2024-10-17 08:26:30",2.682,2.687,"2024-10-17 08:17:30",2.675,"2024-10-17 08:26:00",2.286,2.291,"2024-10-17 08:23:30",2.282,"2024-10-17 08:38:30",3.176,3.183,"2024-10-17 08:41:30",3.172,"2024-10-17 08:29:00",4.773,4.78,"2024-10-17 08:44:00",4.766,"2024-10-17 08:12:00",0.9595885,0,0.353,76.75,53.74,77,2.1,"2024-10-17 08:51:30",0,"2024-10-17 08:01:30",1.383,98.5,19.27,95,3.7,"2024-10-17 08:47:00",0,"2024-10-17 08:07:00",0.178,2.222
"2024-10-17 10:00:00",669,58.88,"2024-10-17 09:50:00",12.5,12.62,"2024-10-17 09:03:00",0.021,"2024-10-17 09:00:30",607,23.69,24.75,"2024-10-17 09:49:00",22.47,"2024-10-17 09:03:00",87.1,94.2,"2024-10-17 09:05:00",79.65,"2024-10-17 09:49:30",26.94,27.1,"2024-10-17 09:47:30",26.85,"2024-10-17 09:00:30",28.54,28.63,"2024-10-17 09:06:00",28.45,"2024-10-17 10:00:00",29.02,29.11,"2024-10-17 09:00:30",28.88,"2024-10-17 09:49:30",29.55,29.61,"2024-10-17 09:01:30",29.47,"2024-10-17 09:53:30",29.7,29.82,"2024-10-17 09:15:00",29.6,"2024-10-17 09:53:00",29.75,29.84,"2024-10-17 09:04:00",29.68,"2024-10-17 09:24:30",2.552,2.557,"2024-10-17 09:13:30",2.545,"2024-10-17 09:47:00",2.495,2.503,"2024-10-17 09:03:00",2.491,"2024-10-17 09:40:00",2.679,2.687,"2024-10-17 09:10:30",2.674,"2024-10-17 09:47:00",2.285,2.288,"2024-10-17 09:07:30",2.282,"2024-10-17 09:58:30",3.177,3.181,"2024-10-17 09:02:00",3.172,"2024-10-17 09:06:00",4.773,4.78,"2024-10-17 09:20:30",4.768,"2024-10-17 09:24:00",4.09722,0,0.712,66.71,68.61,116,2.7,"2024-10-17 09:31:00",0,"2024-10-17 09:02:00",2.372,95.2,20.45,92,4.6,"2024-10-17 09:33:30",0.5,"2024-10-17 09:10:30",0.769,2.914
"2024-10-17 11:00:00",670,60.56,"2024-10-17 10:00:30",13.05,13.16,"2024-10-17 10:32:30",0.003,"2024-10-17 10:42:00",605.7,24.57,24.94,"2024-10-17 10:58:00",24.43,"2024-10-17 10:38:00",79.82,81.3,"2024-10-17 10:35:30",78.35,"2024-10-17 10:48:30",27.38,27.7,"2024-10-17 10:58:00",27.06,"2024-10-17 10:00:30",28.41,28.57,"2024-10-17 10:05:00",28.28,"2024-10-17 10:40:00",29,29.08,"2024-10-17 10:23:30",28.88,"2024-10-17 10:58:30",29.52,29.58,"2024-10-17 10:06:00",29.43,"2024-10-17 10:03:00",29.64,29.73,"2024-10-17 10:02:30",29.57,"2024-10-17 10:25:30",29.74,29.86,"2024-10-17 10:58:30",29.68,"2024-10-17 10:00:30",2.556,2.565,"2024-10-17 10:49:30",2.547,"2024-10-17 10:10:30",2.494,2.498,"2024-10-17 10:11:00",2.489,"2024-10-17 10:17:00",2.675,2.679,"2024-10-17 10:12:30",2.669,"2024-10-17 10:45:30",2.283,2.287,"2024-10-17 10:02:00",2.279,"2024-10-17 10:35:00",3.179,3.183,"2024-10-17 10:06:30",3.174,"2024-10-17 10:43:00",4.774,4.778,"2024-10-17 10:01:30",4.766,"2024-10-17 10:55:00",3.112791,0,0.733,66.22,60.02,76,2.6,"2024-10-17 10:29:30",0,"2024-10-17 10:05:00",2.675,86.8,20.8,103,4.9,"2024-10-17 10:37:30",0.5,"2024-10-17 10:17:00",0.589,3.392
"2024-10-17 12:00:00",671,59.33,"2024-10-17 12:00:00",13.55,17.28,"2024-10-17 11:45:30",0.158,"2024-10-17 11:53:00",604.5,26.1,27.17,"2024-10-17 12:00:00",25.48,"2024-10-17 11:47:30",74.49,77.71,"2024-10-17 11:46:00",70.98,"2024-10-17 12:00:00",28.2,28.32,"2024-10-17 11:56:30",28.09,"2024-10-17 11:45:30",28.43,28.52,"2024-10-17 11:49:30",28.34,"2024-10-17 11:53:00",28.84,28.93,"2024-10-17 11:52:00",28.76,"2024-10-17 11:57:30",29.44,29.56,"2024-10-17 11:59:30",29.36,"2024-10-17 11:57:30",29.58,29.62,"2024-10-17 11:51:00",29.57,"2024-10-17 11:46:30",29.71,29.78,"2024-10-17 11:53:00",29.68,"2024-10-17 11:46:30",2.579,2.583,"2024-10-17 11:51:30",2.576,"2024-10-17 11:45:30",2.493,2.497,"2024-10-17 11:52:30",2.489,"2024-10-17 11:52:00",2.674,2.679,"2024-10-17 11:49:00",2.669,"2024-10-17 11:47:30",2.283,2.287,"2024-10-17 11:52:30",2.279,"2024-10-17 11:46:00",3.177,3.179,"2024-10-17 11:46:00",3.174,"2024-10-17 11:49:30",4.774,4.776,"2024-10-17 11:46:00",4.77,"2024-10-17 11:47:30",3.647155,0,"NAN",0,0,136,"NAN","2024-10-17 11:45:30","NAN","2024-10-17 11:45:30","NAN",0,0,70,"NAN","2024-10-17 11:45:30","NAN","2024-10-17 11:45:30","NAN",3.601
"2024-10-17 13:00:00",672,50.24,"2024-10-17 12:14:30",13.45,16.71,"2024-10-17 12:10:30",0.084,"2024-10-17 12:54:00",600.9,28.77,30.06,"2024-10-17 12:59:30",27.32,"2024-10-17 12:00:30",60.67,69.43,"2024-10-17 12:00:30",54.35,"2024-10-17 12:57:00",29.2,30.36,"2024-10-17 13:00:00",28.3,"2024-10-17 12:00:30",28.54,28.63,"2024-10-17 12:53:00",28.4,"2024-10-17 12:11:30",28.83,28.93,"2024-10-17 12:26:30",28.69,"2024-10-17 12:04:00",29.4,29.54,"2024-10-17 12:06:30",29.28,"2024-10-17 12:51:30",29.58,29.65,"2024-10-17 12:37:00",29.57,"2024-10-17 12:00:30",29.71,29.78,"2024-10-17 12:05:00",29.68,"2024-10-17 12:00:30",2.605,2.639,"2024-10-17 12:58:30",2.58,"2024-10-17 12:01:00",2.492,2.495,"2024-10-17 12:02:30",2.488,"2024-10-17 12:01:00",2.672,2.678,"2024-10-17 12:00:30",2.668,"2024-10-17 12:34:00",2.282,2.286,"2024-10-17 12:05:30",2.278,"2024-10-17 12:11:30",3.176,3.179,"2024-10-17 12:03:30",3.172,"2024-10-17 12:41:30",4.774,4.776,"2024-10-17 12:01:00",4.768,"2024-10-17 12:11:00",13.60069,0,0.89,130.3,85.6,29,3,"2024-10-17 12:59:00",0,"2024-10-17 12:02:00",2.223,105.4,37.93,132,5.4,"2024-10-17 12:59:00",0,"2024-10-17 12:02:00",2.837,3.534
"2024-10-17 14:00:00",673,52.91,"2024-10-17 13:20:00",13.4,17.39,"2024-10-17 13:25:30",0.053,"2024-10-17 13:18:30",611.7,30.29,31.36,"2024-10-17 13:18:00",29.07,"2024-10-17 13:39:30",55.26,58.98,"2024-10-17 13:40:00",52.59,"2024-10-17 13:59:00",31.75,32.98,"2024-10-17 13:58:00",30.38,"2024-10-17 13:00:30",28.82,29.14,"2024-10-17 14:00:00",28.55,"2024-10-17 13:05:00",28.82,28.9,"2024-10-17 13:16:00",28.71,"2024-10-17 13:20:30",29.35,29.43,"2024-10-17 13:09:30",29.28,"2024-10-17 13:48:30",29.58,29.61,"2024-10-17 13:09:00",29.57,"2024-10-17 13:00:30",29.69,29.75,"2024-10-17 13:03:00",29.68,"2024-10-17 13:01:00",2.681,2.725,"2024-10-17 13:59:30",2.637,"2024-10-17 13:00:30",2.497,2.504,"2024-10-17 13:54:30",2.491,"2024-10-17 13:05:30",2.671,2.674,"2024-10-17 13:10:30",2.668,"2024-10-17 13:03:00",2.279,2.283,"2024-10-17 13:09:30",2.275,"2024-10-17 13:37:00",3.173,3.176,"2024-10-17 13:01:00",3.169,"2024-10-17 13:54:00",4.771,4.774,"2024-10-17 13:02:00",4.766,"2024-10-17 13:25:30",13.71553,0,0.977,143.2,101.6,312,3.1,"2024-10-17 13:25:30",0,"2024-10-17 13:08:30",2.267,98.4,42.19,266,5.2,"2024-10-17 13:40:30",0,"2024-10-17 13:07:30",2.912,3.187
"2024-10-17 15:00:00",674,58.66,"2024-10-17 14:00:30",13.4,16.99,"2024-10-17 14:05:30",0.085,"2024-10-17 14:58:30",621.2,29.53,30.27,"2024-10-17 14:00:30",28.94,"2024-10-17 14:54:30",59.63,63.28,"2024-10-17 14:54:30",53.86,"2024-10-17 14:00:30",33.6,33.86,"2024-10-17 14:43:00",32.94,"2024-10-17 14:01:00",29.39,29.76,"2024-10-17 14:55:30",29.05,"2024-10-17 14:00:30",28.85,29.03,"2024-10-17 14:58:00",28.74,"2024-10-17 14:06:30",29.35,29.38,"2024-10-17 14:01:30",29.26,"2024-10-17 14:20:00",29.58,29.63,"2024-10-17 14:07:00",29.54,"2024-10-17 14:51:30",29.68,29.7,"2024-10-17 14:07:30",29.65,"2024-10-17 14:46:30",2.752,2.769,"2024-10-17 14:52:30",2.727,"2024-10-17 14:00:30",2.512,2.522,"2024-10-17 14:49:00",2.5,"2024-10-17 14:00:30",2.672,2.678,"2024-10-17 14:32:00",2.667,"2024-10-17 14:18:00",2.277,2.279,"2024-10-17 14:00:30",2.274,"2024-10-17 14:55:00",3.17,3.172,"2024-10-17 14:00:30",3.165,"2024-10-17 14:46:30",4.769,4.772,"2024-10-17 14:00:30",4.766,"2024-10-17 14:17:00",6.829257,0,0.879,77.26,80.5,177,3.2,"2024-10-17 14:30:00",0,"2024-10-17 14:06:00",2.527,102.2,28.64,141,5.7,"2024-10-17 14:46:00",0,"2024-10-17 14:04:30",1.425,2.587
"2024-10-17 16:00:00",675,61.01,"2024-10-17 15:39:00",13.4,16.77,"2024-10-17 16:00:00",0.066,"2024-10-17 15:31:30",621.8,30.98,31.96,"2024-10-17 15:33:00",29.85,"2024-10-17 15:01:00",57.08,60.96,"2024-10-17 15:00:30",53.5,"2024-10-17 15:34:00",34.12,34.62,"2024-10-17 15:59:30",33.75,"2024-10-17 15:02:30",30.01,30.34,"2024-10-17 15:53:30",29.67,"2024-10-17 15:02:00",29.01,29.11,"2024-10-17 16:00:00",28.85,"2024-10-17 15:08:30",29.35,29.38,"2024-10-17 15:01:30",29.28,"2024-10-17 15:19:00",29.57,29.61,"2024-10-17 15:25:00",29.54,"2024-10-17 15:35:00",29.68,29.75,"2024-10-17 15:28:30",29.65,"2024-10-17 15:42:30",2.773,2.785,"2024-10-17 15:58:00",2.764,"2024-10-17 15:02:30",2.53,2.538,"2024-10-17 15:46:30",2.52,"2024-10-17 15:01:00",2.675,2.684,"2024-10-17 15:56:00",2.668,"2024-10-17 15:14:30",2.276,2.279,"2024-10-17 15:47:00",2.274,"2024-10-17 15:04:30",3.168,3.17,"2024-10-17 15:00:30",3.165,"2024-10-17 15:18:30",4.767,4.77,"2024-10-17 15:01:30",4.764,"2024-10-17 15:32:00",11.09824,0,0.92,115.2,83.2,143,2.8,"2024-10-17 15:46:00",0,"2024-10-17 15:13:00",2.685,109.2,30.15,115,5.6,"2024-10-17 15:26:30",0.3,"2024-10-17 15:29:00",2.376,1.796
"2024-10-17 17:00:00",676,63.78,"2024-10-17 16:00:30",13.4,15.34,"2024-10-17 16:08:00",0.085,"2024-10-17 16:36:30",619.9,29.16,29.81,"2024-10-17 16:00:30",28.61,"2024-10-17 16:28:00",62.85,65.32,"2024-10-17 16:29:30",58.91,"2024-10-17 16:01:30",34.75,34.85,"2024-10-17 16:16:00",34.58,"2024-10-17 16:00:30",30.53,30.78,"2024-10-17 16:58:00",30.27,"2024-10-17 16:02:00",29.2,29.34,"2024-10-17 16:57:00",29.01,"2024-10-17 16:01:30",29.36,29.4,"2024-10-17 16:43:00",29.26,"2024-10-17 16:36:30",29.58,29.67,"2024-10-17 16:16:30",29.51,"2024-10-17 16:47:30",29.68,29.7,"2024-10-17 16:08:30",29.65,"2024-10-17 16:26:30",2.787,2.792,"2024-10-17 16:23:00",2.78,"2024-10-17 16:03:00",2.545,2.555,"2024-10-17 16:56:30",2.535,"2024-10-17 16:00:30",2.681,2.688,"2024-10-17 16:56:00",2.675,"2024-10-17 16:13:00",2.278,2.282,"2024-10-17 16:54:30",2.275,"2024-10-17 16:01:00",3.167,3.17,"2024-10-17 16:07:30",3.163,"2024-10-17 16:34:00",4.765,4.768,"2024-10-17 16:04:30",4.762,"2024-10-17 16:14:00",4.656719,0,0.783,105.8,76.51,47,2.7,"2024-10-17 16:33:30",0,"2024-10-17 16:08:30",2.797,106.5,25.15,89,6.1,"2024-10-17 16:27:30",0.4,"2024-10-17 16:36:30",0.959,0.909
"2024-10-17 18:00:00",677,69.4,"2024-10-17 17:06:00",13.46,15.75,"2024-10-17 17:41:30",0.084,"2024-10-17 17:59:00",616,28.88,29.32,"2024-10-17 17:03:00",28.48,"2024-10-17 17:29:00",63.92,65.15,"2024-10-17 17:29:30",62.63,"2024-10-17 17:16:00",34.41,34.62,"2024-10-17 17:07:30",34.16,"2024-10-17 17:51:30",30.96,31.11,"2024-10-17 17:50:30",30.68,"2024-10-17 17:01:00",29.45,29.67,"2024-10-17 17:55:30",29.29,"2024-10-17 17:04:00",29.44,29.56,"2024-10-17 17:47:00",29.3,"2024-10-17 17:10:30",29.58,29.63,"2024-10-17 17:47:30",29.54,"2024-10-17 17:06:30",29.67,29.7,"2024-10-17 17:18:00",29.63,"2024-10-17 17:56:30",2.773,2.785,"2024-10-17 17:00:30",2.761,"2024-10-17 17:58:00",2.557,2.564,"2024-10-17 17:34:30",2.549,"2024-10-17 17:09:00",2.686,2.694,"2024-10-17 17:46:00",2.679,"2024-10-17 17:05:30",2.278,2.282,"2024-10-17 17:09:30",2.274,"2024-10-17 17:14:00",3.166,3.169,"2024-10-17 17:03:30",3.163,"2024-10-17 17:08:30",4.763,4.766,"2024-10-17 17:52:30",4.762,"2024-10-17 17:01:30",3.778988,0,0.743,136.1,85.5,254,1.7,"2024-10-17 17:51:30",0,"2024-10-17 17:13:30",2.423,114.4,25.2,108,5.2,"2024-10-17 17:54:00",0,"2024-10-17 17:02:30",0.769,0.13
"2024-10-17 19:00:00",678,69.77,"2024-10-17 18:26:00",12.94,13.1,"2024-10-17 18:57:00",0.001,"2024-10-17 18:59:30",611.8,28.61,29.31,"2024-10-17 18:21:30",27.63,"2024-10-17 18:59:00",64.36,68.89,"2024-10-17 19:00:00",61.07,"2024-10-17 18:19:30",33.95,34.24,"2024-10-17 18:04:00",33.69,"2024-10-17 18:59:30",31.18,31.32,"2024-10-17 18:59:30",31.09,"2024-10-17 18:00:30",29.67,29.88,"2024-10-17 18:56:00",29.49,"2024-10-17 18:03:00",29.54,29.59,"2024-10-17 18:49:30",29.47,"2024-10-17 18:48:30",29.58,29.63,"2024-10-17 18:12:00",29.54,"2024-10-17 18:14:00",29.67,29.7,"2024-10-17 18:13:00",29.6,"2024-10-17 18:45:30",2.747,2.763,"2024-10-17 18:00:30",2.73,"2024-10-17 18:57:30",2.566,2.57,"2024-10-17 18:28:30",2.562,"2024-10-17 18:01:00",2.692,2.699,"2024-10-17 18:42:00",2.687,"2024-10-17 18:01:00",2.279,2.283,"2024-10-17 18:17:30",2.275,"2024-10-17 18:07:00",3.166,3.169,"2024-10-17 18:16:00",3.163,"2024-10-17 18:10:30",4.762,4.766,"2024-10-17 18:17:00",4.76,"2024-10-17 18:31:30",2.747046,0,0.774,76.49,71.84,50,2.7,"2024-10-17 18:24:00",0,"2024-10-17 18:02:00",2.64,100.6,27.13,97,5.9,"2024-10-17 18:48:30",0.6,"2024-10-17 18:27:00",0.288,0
"2024-10-17 20:00:00",679,71.68,"2024-10-17 19:00:30",12.57,11.04,"2024-10-17 20:00:00",0,"2024-10-17 19:50:30",606.2,26.65,27.59,"2024-10-17 19:00:30",25.81,"2024-10-17 20:00:00",72.35,75.55,"2024-10-17 20:00:00",68.46,"2024-10-17 19:00:30",33.31,33.79,"2024-10-17 19:01:30",32.89,"2024-10-17 19:58:00",31.29,31.33,"2024-10-17 19:12:00",31.27,"2024-10-17 19:04:30",29.84,30.05,"2024-10-17 19:59:00",29.68,"2024-10-17 19:27:30",29.64,29.78,"2024-10-17 19:43:00",29.49,"2024-10-17 19:06:00",29.58,29.61,"2024-10-17 19:11:00",29.57,"2024-10-17 19:00:30",29.67,29.7,"2024-10-17 19:02:00",29.55,"2024-10-17 19:15:30",2.715,2.736,"2024-10-17 19:05:30",2.693,"2024-10-17 19:55:30",2.57,2.574,"2024-10-17 19:53:00",2.567,"2024-10-17 19:01:00",2.698,2.708,"2024-10-17 19:55:00",2.691,"2024-10-17 19:03:30",2.28,2.285,"2024-10-17 19:13:00",2.277,"2024-10-17 19:26:30",3.168,3.17,"2024-10-17 19:35:30",3.165,"2024-10-17 19:03:00",4.762,4.766,"2024-10-17 19:19:30",4.756,"2024-10-17 19:11:00",0.8282957,0,0.643,134.7,85.2,336,2.2,"2024-10-17 19:51:00",0,"2024-10-17 19:05:00",2.722,114.4,23.15,86,6.4,"2024-10-17 19:28:00",0.4,"2024-10-17 19:35:30",0.074,0
"2024-10-17 21:00:00",680,75.21,"2024-10-17 20:00:30",12.56,0.183,"2024-10-17 21:00:00",0,"2024-10-17 20:00:30",604.9,24.96,25.84,"2024-10-17 20:00:30",24.17,"2024-10-17 20:59:30",79.67,83.2,"2024-10-17 20:58:30",75.28,"2024-10-17 20:01:00",32.41,32.91,"2024-10-17 20:00:30",31.91,"2024-10-17 20:59:00",31.27,31.31,"2024-10-17 20:01:00",31.14,"2024-10-17 20:55:00",30.01,30.13,"2024-10-17 20:30:30",29.84,"2024-10-17 20:09:00",29.74,29.79,"2024-10-17 20:49:00",29.67,"2024-10-17 20:26:30",29.58,29.62,"2024-10-17 20:52:00",29.57,"2024-10-17 20:00:30",29.67,29.7,"2024-10-17 20:29:30",29.6,"2024-10-17 20:59:00",2.675,2.699,"2024-10-17 20:02:00",2.652,"2024-10-17 20:59:30",2.572,2.576,"2024-10-17 20:44:30",2.57,"2024-10-17 20:17:30",2.701,2.708,"2024-10-17 20:52:00",2.697,"2024-10-17 20:01:30",2.283,2.288,"2024-10-17 20:52:30",2.277,"2024-10-17 20:05:30",3.172,3.176,"2024-10-17 20:57:00",3.167,"2024-10-17 20:01:00",4.762,4.766,"2024-10-17 20:09:00",4.758,"2024-10-17 20:01:00",0.06802191,0,0.795,84,72.44,113,2.8,"2024-10-17 20:18:30",0,"2024-10-17 20:05:30",3.061,100.2,22.57,114,5.7,"2024-10-17 20:46:30",0.6,"2024-10-17 20:43:30",-0.007,0
"2024-10-17 22:00:00",681,76.38,"2024-10-17 22:00:00",12.54,0.087,"2024-10-17 21:24:00",0,"2024-10-17 21:00:30",607.1,23.78,24.21,"2024-10-17 21:00:30",23.58,"2024-10-17 21:59:30",85.3,87.3,"2024-10-17 21:50:30",82.7,"2024-10-17 21:02:00",31.39,31.93,"2024-10-17 21:00:30",30.93,"2024-10-17 21:59:00",31.09,31.23,"2024-10-17 21:02:30",30.93,"2024-10-17 22:00:00",30.05,30.2,"2024-10-17 21:46:00",29.92,"2024-10-17 21:30:00",29.81,29.99,"2024-10-17 21:50:00",29.69,"2024-10-17 21:11:00",29.6,29.67,"2024-10-17 21:28:00",29.57,"2024-10-17 21:01:00",29.67,29.68,"2024-10-17 21:00:30",29.63,"2024-10-17 21:05:00",2.633,2.66,"2024-10-17 21:01:00",2.611,"2024-10-17 21:56:00",2.571,2.576,"2024-10-17 21:02:30",2.567,"2024-10-17 21:47:00",2.706,2.711,"2024-10-17 21:47:00",2.699,"2024-10-17 21:53:30",2.286,2.291,"2024-10-17 21:28:30",2.283,"2024-10-17 21:09:30",3.174,3.178,"2024-10-17 21:38:30",3.17,"2024-10-17 21:08:30",4.762,4.766,"2024-10-17 21:28:30",4.76,"2024-10-17 21:01:00",0.005421166,0,0.775,66.89,58.97,76,2.4,"2024-10-17 21:20:00",0,"2024-10-17 21:01:30",2.944,94.5,18.1,100,5.5,"2024-10-17 21:20:00",0.8,"2024-10-17 21:58:00",-0.016,0
"2024-10-17 23:00:00",682,74.93,"2024-10-17 23:00:00",12.54,0.103,"2024-10-17 22:52:00",0,"2024-10-17 22:00:30",608.4,23.4,23.67,"2024-10-17 22:04:00",23.19,"2024-10-17 22:56:00",88.3,89.8,"2024-10-17 22:59:00",86.8,"2024-10-17 22:04:30",30.54,31,"2024-10-17 22:00:30",30.15,"2024-10-17 23:00:00",30.83,31.06,"2024-10-17 22:01:30",30.68,"2024-10-17 22:48:30",30.12,30.31,"2024-10-17 22:27:00",29.96,"2024-10-17 22:23:00",29.92,29.99,"2024-10-17 22:14:00",29.8,"2024-10-17 22:01:30",29.68,29.78,"2024-10-17 22:52:30",29.57,"2024-10-17 22:02:30",29.68,29.7,"2024-10-17 22:49:30",29.65,"2024-10-17 22:02:30",2.596,2.616,"2024-10-17 22:01:30",2.581,"2024-10-17 22:49:30",2.564,2.573,"2024-10-17 22:06:00",2.558,"2024-10-17 22:54:30",2.706,2.712,"2024-10-17 22:22:00",2.698,"2024-10-17 22:24:30",2.287,2.291,"2024-10-17 22:54:00",2.283,"2024-10-17 22:03:00",3.174,3.179,"2024-10-17 22:14:30",3.169,"2024-10-17 22:43:00",4.763,4.766,"2024-10-17 22:20:30",4.76,"2024-10-17 22:16:30",0.00444723,0,0.587,112.1,76.43,58,2.4,"2024-10-17 22:00:30",0,"2024-10-17 22:02:00",2.272,108,22.77,114,4.6,"2024-10-17 22:00:30",0,"2024-10-17 22:18:30",-0.019,0
"2024-10-18 00:00:00",683,74.34,"2024-10-17 23:40:30",12.53,0.1,"2024-10-17 23:37:00",0,"2024-10-17 23:00:30",609.5,23.04,23.26,"2024-10-17 23:04:00",22.8,"2024-10-18 00:00:00",91.1,92.7,"2024-10-17 23:59:00",89,"2024-10-17 23:00:30",29.96,30.17,"2024-10-17 23:01:00",29.73,"2024-10-18 00:00:00",30.58,30.73,"2024-10-17 23:08:30",30.45,"2024-10-18 00:00:00",30.07,30.24,"2024-10-17 23:10:00",29.93,"2024-10-17 23:42:00",29.91,30,"2024-10-17 23:57:00",29.83,"2024-10-17 23:11:30",29.77,29.82,"2024-10-17 23:53:30",29.67,"2024-10-17 23:01:00",29.68,29.7,"2024-10-17 23:03:00",29.66,"2024-10-17 23:22:00",2.567,2.583,"2024-10-17 23:01:30",2.552,"2024-10-17 23:57:00",2.554,2.559,"2024-10-17 23:01:00",2.55,"2024-10-17 23:30:30",2.707,2.711,"2024-10-17 23:07:30",2.701,"2024-10-17 23:11:00",2.291,2.295,"2024-10-17 23:55:00",2.287,"2024-10-17 23:13:30",3.173,3.178,"2024-10-17 23:03:30",3.17,"2024-10-17 23:05:00",4.765,4.768,"2024-10-18 00:00:00",4.76,"2024-10-17 23:13:30",0.0042148,0,0.542,84.6,63.08,61,2,"2024-10-17 23:24:00",0,"2024-10-17 23:06:00",2.139,100.4,18.65,111,4.4,"2024-10-17 23:04:30",0.3,"2024-10-17 23:39:00",-0.02,0
"2024-10-18 01:00:00",684,73.45,"2024-10-18 00:49:30",12.5,0.104,"2024-10-18 00:44:30",0,"2024-10-18 00:00:30",609.4,22.81,22.92,"2024-10-18 00:19:00",22.58,"2024-10-18 01:00:00",93,93.6,"2024-10-18 01:00:00",92,"2024-10-18 00:03:30",29.47,29.75,"2024-10-18 00:01:00",29.29,"2024-10-18 01:00:00",30.32,30.53,"2024-10-18 00:09:30",30.19,"2024-10-18 00:54:30",30,30.11,"2024-10-18 00:02:30",29.89,"2024-10-18 00:36:30",29.93,30.03,"2024-10-18 00:38:00",29.83,"2024-10-18 00:00:30",29.78,29.86,"2024-10-18 00:31:30",29.75,"2024-10-18 00:06:30",29.68,29.73,"2024-10-18 00:11:30",29.68,"2024-10-18 00:01:00",2.542,2.557,"2024-10-18 00:03:30",2.529,"2024-10-18 00:55:00",2.553,2.561,"2024-10-18 00:13:00",2.549,"2024-10-18 00:40:00",2.706,2.712,"2024-10-18 00:11:00",2.699,"2024-10-18 00:54:30",2.292,2.295,"2024-10-18 00:02:00",2.288,"2024-10-18 00:13:30",3.175,3.178,"2024-10-18 00:12:30",3.172,"2024-10-18 00:01:00",4.767,4.768,"2024-10-18 00:01:30",4.764,"2024-10-18 00:15:00",0.004016464,0,0.48,77.82,68.56,55,2.5,"2024-10-18 00:50:00",0,"2024-10-18 00:01:30",2.018,103.6,19.9,105,5.6,"2024-10-18 00:31:30",0.6,"2024-10-18 00:18:00",-0.021,0
"2024-10-18 02:00:00",685,74.37,"2024-10-18 02:00:00",12.52,0.118,"2024-10-18 02:00:00",0,"2024-10-18 01:45:30",611.8,22.11,22.3,"2024-10-18 01:45:30",22.08,"2024-10-18 01:53:00",97.2,97.7,"2024-10-18 01:51:30",96.5,"2024-10-18 01:46:30",28.84,28.92,"2024-10-18 01:45:30",28.72,"2024-10-18 01:57:30",29.99,30.12,"2024-10-18 01:47:30",29.88,"2024-10-18 01:59:30",29.91,30.05,"2024-10-18 01:47:30",29.76,"2024-10-18 01:54:30",29.93,30.02,"2024-10-18 01:51:00",29.87,"2024-10-18 01:54:00",29.79,29.82,"2024-10-18 01:46:00",29.78,"2024-10-18 01:45:30",29.69,29.75,"2024-10-18 01:51:30",29.68,"2024-10-18 01:47:00",2.512,2.515,"2024-10-18 01:52:30",2.508,"2024-10-18 01:49:30",2.544,2.549,"2024-10-18 01:58:00",2.541,"2024-10-18 01:51:30",2.702,2.707,"2024-10-18 01:52:30",2.698,"2024-10-18 01:46:30",2.292,2.296,"2024-10-18 01:55:30",2.288,"2024-10-18 01:46:00",3.178,3.179,"2024-10-18 01:54:00",3.174,"2024-10-18 01:51:00",4.768,4.77,"2024-10-18 01:46:00",4.766,"2024-10-18 01:48:00",0.001100932,0,"NAN",0,0,328,"NAN","2024-10-18 01:45:30","NAN","2024-10-18 01:45:30","NAN",0,0,56,"NAN","2024-10-18 01:45:30","NAN","2024-10-18 01:45:30","NAN",0
"2024-10-18 03:00:00",686,72.25,"2024-10-18 03:00:00",12.48,0.11,"2024-10-18 02:26:00",0,"2024-10-18 02:00:30",609.6,22.26,22.42,"2024-10-18 02:54:30",22.08,"2024-10-18 02:03:00",95.4,97.5,"2024-10-18 02:05:00",94.1,"2024-10-18 02:49:30",28.57,28.74,"2024-10-18 02:02:00",28.41,"2024-10-18 02:59:30",29.86,29.95,"2024-10-18 02:24:30",29.68,"2024-10-18 02:58:00",29.83,29.99,"2024-10-18 02:07:30",29.68,"2024-10-18 02:24:00",29.93,30.06,"2024-10-18 02:51:00",29.83,"2024-10-18 02:22:00",29.79,29.84,"2024-10-18 03:00:00",29.78,"2024-10-18 02:00:30",29.71,29.8,"2024-10-18 02:52:30",29.68,"2024-10-18 02:01:00",2.5,2.512,"2024-10-18 02:01:00",2.488,"2024-10-18 02:56:30",2.539,2.547,"2024-10-18 02:02:30",2.534,"2024-10-18 02:32:30",2.704,2.714,"2024-10-18 02:49:00",2.695,"2024-10-18 02:33:00",2.293,2.296,"2024-10-18 02:03:30",2.29,"2024-10-18 02:11:00",3.179,3.181,"2024-10-18 02:13:00",3.176,"2024-10-18 02:21:30",4.769,4.772,"2024-10-18 02:15:30",4.764,"2024-10-18 02:05:00",0.003760078,0,0.344,62.91,54.8,340,1.5,"2024-10-18 02:09:30",0,"2024-10-18 02:05:30",1.318,95.1,23.81,101,3.4,"2024-10-18 02:08:00",0,"2024-10-18 02:24:00",0,0
"2024-10-18 04:00:00",687,71.87,"2024-10-18 03:29:30",12.46,0.11,"2024-10-18 03:25:00",0,"2024-10-18 03:00:30",610.6,22.27,22.48,"2024-10-18 03:29:00",22.02,"2024-10-18 03:59:30",95.1,96.6,"2024-10-18 03:59:00",93.9,"2024-10-18 03:33:00",28.32,28.51,"2024-10-18 03:00:30",28.15,"2024-10-18 03:59:30",29.65,29.79,"2024-10-18 03:13:00",29.47,"2024-10-18 03:59:00",29.81,29.92,"2024-10-18 03:11:00",29.71,"2024-10-18 03:08:00",29.92,30,"2024-10-18 03:02:00",29.83,"2024-10-18 03:04:00",29.8,29.88,"2024-10-18 03:21:30",29.78,"2024-10-18 03:00:30",29.73,29.8,"2024-10-18 03:04:30",29.68,"2024-10-18 03:06:30",2.486,2.494,"2024-10-18 03:03:00",2.476,"2024-10-18 03:51:00",2.533,2.538,"2024-10-18 03:02:00",2.528,"2024-10-18 03:28:30",2.705,2.711,"2024-10-18 03:03:00",2.699,"2024-10-18 03:55:00",2.293,2.296,"2024-10-18 03:25:00",2.288,"2024-10-18 03:46:30",3.18,3.181,"2024-10-18 03:01:00",3.176,"2024-10-18 03:33:30",4.769,4.774,"2024-10-18 03:56:30",4.764,"2024-10-18 03:47:30",0.003697132,0,0.406,77,49.11,89,1.5,"2024-10-18 03:17:00",0,"2024-10-18 03:04:00",1.463,96.4,17.69,113,3.2,"2024-10-18 03:51:30",0,"2024-10-18 03:24:00",0,0
"2024-10-18 05:00:00",688,71.65,"2024-10-18 04:59:30",12.45,0.109,"2024-10-18 04:22:30",0,"2024-10-18 04:00:30",610,22.11,22.29,"2024-10-18 04:59:00",22.01,"2024-10-18 04:19:30",96.5,97.4,"2024-10-18 04:20:30",95.6,"2024-10-18 04:49:30",28.03,28.22,"2024-10-18 04:03:30",27.87,"2024-10-18 04:56:00",29.47,29.58,"2024-10-18 04:16:00",29.28,"2024-10-18 04:59:00",29.67,29.82,"2024-10-18 04:20:00",29.52,"2024-10-18 04:47:00",29.91,29.99,"2024-10-18 04:48:30",29.83,"2024-10-18 04:14:00",29.8,29.86,"2024-10-18 04:28:00",29.78,"2024-10-18 04:01:00",29.74,29.86,"2024-10-18 04:57:30",29.68,"2024-10-18 04:03:30",2.472,2.483,"2024-10-18 04:00:30",2.465,"2024-10-18 04:54:00",2.524,2.532,"2024-10-18 04:00:30",2.517,"2024-10-18 04:37:30",2.706,2.711,"2024-10-18 04:50:30",2.699,"2024-10-18 04:05:30",2.291,2.294,"2024-10-18 04:02:30",2.288,"2024-10-18 04:36:30",3.18,3.181,"2024-10-18 04:00:30",3.176,"2024-10-18 04:40:30",4.769,4.774,"2024-10-18 04:00:30",4.762,"2024-10-18 04:20:30",0.003689742,0,0.467,66.3,51.93,175,1.6,"2024-10-18 04:04:00",0,"2024-10-18 04:00:30",1.529,92.9,20.98,104,3.2,"2024-10-18 04:45:30",0.3,"2024-10-18 04:37:00",0,0
"2024-10-18 06:00:00",689,71.07,"2024-10-18 06:00:00",12.44,0.098,"2024-10-18 05:29:00",0,"2024-10-18 05:00:30",608,22.27,22.35,"2024-10-18 05:59:00",22.21,"2024-10-18 05:17:00",94.7,96.5,"2024-10-18 05:05:00",93.5,"2024-10-18 05:49:00",27.85,27.91,"2024-10-18 05:02:00",27.68,"2024-10-18 05:59:30",29.29,29.39,"2024-10-18 05:02:30",29.1,"2024-10-18 06:00:00",29.62,29.72,"2024-10-18 05:52:00",29.42,"2024-10-18 05:51:00",29.9,29.97,"2024-10-18 05:10:30",29.8,"2024-10-18 05:52:30",29.8,29.86,"2024-10-18 05:01:00",29.78,"2024-10-18 05:00:30",29.78,29.88,"2024-10-18 05:48:30",29.68,"2024-10-18 05:16:00",2.461,2.467,"2024-10-18 05:01:30",2.454,"2024-10-18 05:50:00",2.518,2.525,"2024-10-18 05:03:00",2.512,"2024-10-18 05:43:30",2.703,2.711,"2024-10-18 05:11:30",2.698,"2024-10-18 05:46:30",2.29,2.292,"2024-10-18 05:03:00",2.286,"2024-10-18 05:59:30",3.18,3.183,"2024-10-18 05:12:30",3.176,"2024-10-18 05:13:00",4.768,4.774,"2024-10-18 05:06:30",4.762,"2024-10-18 05:48:30",0.003287939,0,0.409,61.25,53.47,1,1.9,"2024-10-18 05:14:30",0,"2024-10-18 05:00:30",1.487,95.9,21.23,88,3.7,"2024-10-18 05:59:00",0.4,"2024-10-18 05:01:30",0,0.015
"2024-10-18 07:00:00",690,70.84,"2024-10-18 06:57:00",12.42,0.098,"2024-10-18 06:48:30",0,"2024-10-18 06:00:30",607.9,22.36,22.46,"2024-10-18 06:53:30",22.28,"2024-10-18 06:08:00",93.9,94.6,"2024-10-18 06:20:00",93.2,"2024-10-18 06:48:30",27.7,27.76,"2024-10-18 06:52:00",27.65,"2024-10-18 07:00:00",29.13,29.26,"2024-10-18 06:01:00",29.05,"2024-10-18 06:21:00",29.49,29.69,"2024-10-18 06:06:30",29.31,"2024-10-18 06:54:00",29.85,29.95,"2024-10-18 06:37:00",29.69,"2024-10-18 06:37:30",29.79,29.83,"2024-10-18 06:03:00",29.78,"2024-10-18 06:00:30",29.8,29.88,"2024-10-18 06:06:00",29.68,"2024-10-18 06:33:00",2.454,2.461,"2024-10-18 06:01:00",2.446,"2024-10-18 06:46:30",2.512,2.519,"2024-10-18 06:01:30",2.507,"2024-10-18 06:46:00",2.703,2.709,"2024-10-18 06:37:00",2.697,"2024-10-18 06:07:30",2.289,2.294,"2024-10-18 06:42:30",2.286,"2024-10-18 06:06:30",3.18,3.181,"2024-10-18 06:01:30",3.176,"2024-10-18 06:05:00",4.768,4.774,"2024-10-18 06:04:00",4.762,"2024-10-18 06:21:30",0.003257854,0,0.676,56.17,40.5,81,2.1,"2024-10-18 06:54:30",0,"2024-10-18 06:02:30",2.158,76.34,15.46,34,3.5,"2024-10-18 06:19:00",0.9,"2024-10-18 06:24:00",0.001,0.488
"2024-10-18 08:00:00",691,70.91,"2024-10-18 07:46:00",12.42,1.46,"2024-10-18 07:45:30",0,"2024-10-18 07:45:30",611.1,22.22,22.56,"2024-10-18 07:45:30",22.08,"2024-10-18 07:58:00",97.7,98.4,"2024-10-18 07:50:30",97.1,"2024-10-18 07:47:30",27.51,27.63,"2024-10-18 07:46:00",27.47,"2024-10-18 07:47:30",28.93,28.97,"2024-10-18 07:52:00",28.87,"2024-10-18 07:55:30",29.4,29.51,"2024-10-18 07:54:30",29.31,"2024-10-18 07:55:30",29.75,29.81,"2024-10-18 07:50:00",29.67,"2024-10-18 07:45:30",29.79,29.84,"2024-10-18 07:49:30",29.78,"2024-10-18 07:45:30",29.82,29.86,"2024-10-18 07:47:00",29.77,"2024-10-18 07:56:00",2.448,2.453,"2024-10-18 07:49:00",2.445,"2024-10-18 07:45:30",2.506,2.509,"2024-10-18 07:45:30",2.503,"2024-10-18 07:55:00",2.697,2.701,"2024-10-18 07:51:30",2.694,"2024-10-18 07:52:00",2.289,2.292,"2024-10-18 07:50:30",2.287,"2024-10-18 07:55:00",3.178,3.179,"2024-10-18 07:46:00",3.176,"2024-10-18 07:53:00",4.768,4.772,"2024-10-18 07:55:00",4.764,"2024-10-18 07:46:00",0.004843056,0,"NAN",0,0,192,"NAN","2024-10-18 07:45:30","NAN","2024-10-18 07:45:30","NAN",0,0,107,"NAN","2024-10-18 07:45:30","NAN","2024-10-18 07:45:30","NAN",1.704
"2024-10-18 09:00:00",692,70.68,"2024-10-18 09:00:00",12.38,4.502,"2024-10-18 08:00:30",0,"2024-10-18 08:00:30",613,22.12,22.22,"2024-10-18 08:34:00",22.08,"2024-10-18 08:27:30",98.2,99,"2024-10-18 08:35:00",97,"2024-10-18 08:01:00",27.48,27.55,"2024-10-18 08:14:00",27.32,"2024-10-18 08:57:00",28.91,28.98,"2024-10-18 08:15:00",28.77,"2024-10-18 08:58:30",29.29,29.49,"2024-10-18 08:01:30",29.15,"2024-10-18 08:50:30",29.72,29.8,"2024-10-18 08:09:00",29.63,"2024-10-18 08:51:30",29.78,29.82,"2024-10-18 08:02:00",29.75,"2024-10-18 08:33:00",29.81,29.88,"2024-10-18 08:10:00",29.73,"2024-10-18 08:05:30",2.443,2.448,"2024-10-18 08:00:30",2.437,"2024-10-18 08:49:00",2.503,2.514,"2024-10-18 08:58:00",2.497,"2024-10-18 08:35:00",2.697,2.704,"2024-10-18 08:19:30",2.692,"2024-10-18 08:59:30",2.288,2.291,"2024-10-18 08:13:30",2.283,"2024-10-18 08:54:00",3.177,3.179,"2024-10-18 08:00:30",3.174,"2024-10-18 08:28:00",4.769,4.776,"2024-10-18 08:25:30",4.762,"2024-10-18 08:48:00",0.3296796,0,0.743,29.06,33.17,289,2.2,"2024-10-18 08:52:30",0,"2024-10-18 08:01:30",1.736,59.08,18.47,36,3.9,"2024-10-18 08:56:30",0.4,"2024-10-18 08:08:00",0.062,2.217
"2024-10-18 10:00:00",693,70.52,"2024-10-18 09:14:30",12.38,11.44,"2024-10-18 09:10:30",0,"2024-10-18 09:06:00",614.2,21.89,22.14,"2024-10-18 09:14:00",21.62,"2024-10-18 09:48:30",99.8,100,"2024-10-18 09:20:00",98.4,"2024-10-18 09:01:30",27.33,27.47,"2024-10-18 09:00:30",27.27,"2024-10-18 09:31:00",28.75,28.84,"2024-10-18 09:07:00",28.66,"2024-10-18 09:15:00",29.21,29.31,"2024-10-18 09:01:30",29.11,"2024-10-18 09:34:00",29.72,29.78,"2024-10-18 09:12:30",29.64,"2024-10-18 09:48:30",29.78,29.8,"2024-10-18 09:02:30",29.78,"2024-10-18 09:00:30",29.8,29.88,"2024-10-18 09:05:00",29.7,"2024-10-18 09:56:30",2.497,2.619,"2024-10-18 10:00:00",2.437,"2024-10-18 09:05:00",2.511,2.516,"2024-10-18 09:01:30",2.509,"2024-10-18 09:02:30",2.694,2.698,"2024-10-18 09:05:00",2.688,"2024-10-18 09:58:00",2.285,2.288,"2024-10-18 09:01:30",2.281,"2024-10-18 09:29:30",3.176,3.178,"2024-10-18 09:00:30",3.172,"2024-10-18 09:11:30",4.769,4.774,"2024-10-18 09:26:00",4.764,"2024-10-18 09:16:30",0.7863523,1,0.718,64.94,51.67,104,2.2,"2024-10-18 09:02:00",0,"2024-10-18 09:23:30",2.084,78.26,23.49,91,3.9,"2024-10-18 09:45:00",0.7,"2024-10-18 09:21:30",0.148,2.907
"2024-10-18 11:00:00",694,69.72,"2024-10-18 11:00:00",12.4,12.49,"2024-10-18 10:04:00",0.001,"2024-10-18 10:09:00",615.9,21.94,22.59,"2024-10-18 10:59:00",21.56,"2024-10-18 10:08:00",100,100,"2024-10-18 10:00:30",99.2,"2024-10-18 11:00:00",27.28,27.35,"2024-10-18 10:28:00",27.21,"2024-10-18 10:40:00",28.71,28.78,"2024-10-18 10:03:00",28.57,"2024-10-18 10:58:30",29.11,29.27,"2024-10-18 10:09:30",28.96,"2024-10-18 10:45:00",29.67,29.76,"2024-10-18 10:02:00",29.55,"2024-10-18 10:40:30",29.78,29.82,"2024-10-18 10:23:00",29.67,"2024-10-18 10:48:30",29.77,29.88,"2024-10-18 10:08:30",29.68,"2024-10-18 10:51:00",2.661,2.688,"2024-10-18 10:59:30",2.622,"2024-10-18 10:00:30",2.512,2.517,"2024-10-18 10:41:00",2.507,"2024-10-18 10:15:30",2.693,2.698,"2024-10-18 10:27:30",2.687,"2024-10-18 10:18:00",2.284,2.287,"2024-10-18 10:00:30",2.279,"2024-10-18 10:31:30",3.174,3.178,"2024-10-18 10:03:00",3.17,"2024-10-18 10:22:30",4.77,4.776,"2024-10-18 10:31:00",4.764,"2024-10-18 10:02:30",2.365231,0,0.503,64.73,53.63,42,1.9,"2024-10-18 10:42:00",0,"2024-10-18 10:01:00",1.822,84,21.56,83,4.1,"2024-10-18 10:46:00",0,"2024-10-18 10:24:00",0.433,3.375
"2024-10-18 12:00:00",695,64.54,"2024-10-18 11:41:30",13.23,13.36,"2024-10-18 11:47:30",0.092,"2024-10-18 11:08:00",606.3,23.72,24.53,"2024-10-18 11:42:00",22.47,"2024-10-18 11:03:00",91.6,98.9,"2024-10-18 11:00:30",86.1,"2024-10-18 11:47:30",27.46,27.74,"2024-10-18 11:54:00",27.27,"2024-10-18 11:00:30",28.57,28.68,"2024-10-18 11:11:00",28.48,"2024-10-18 11:32:30",29.03,29.11,"2024-10-18 11:04:30",28.92,"2024-10-18 11:29:30",29.57,29.69,"2024-10-18 11:03:30",29.49,"2024-10-18 11:52:00",29.76,29.8,"2024-10-18 11:00:30",29.65,"2024-10-18 11:41:30",29.77,29.88,"2024-10-18 11:49:00",29.68,"2024-10-18 11:11:30",2.706,2.725,"2024-10-18 11:58:00",2.685,"2024-10-18 11:01:00",2.512,2.517,"2024-10-18 11:00:30",2.509,"2024-10-18 11:01:30",2.69,2.695,"2024-10-18 11:20:00",2.685,"2024-10-18 11:50:30",2.284,2.288,"2024-10-18 11:22:30",2.281,"2024-10-18 11:47:00",3.173,3.178,"2024-10-18 11:31:30",3.169,"2024-10-18 11:41:30",4.77,4.776,"2024-10-18 11:03:30",4.766,"2024-10-18 11:09:00",4.237324,0,0.667,97.8,86.1,100,2.8,"2024-10-18 11:02:00",0,"2024-10-18 11:10:30",2.107,102,35.65,144,4.4,"2024-10-18 11:18:00",0.6,"2024-10-18 11:11:00",0.798,3.578
"2024-10-18 13:00:00",696,65.62,"2024-10-18 12:27:00",13.45,13.63,"2024-10-18 12:01:30",0.228,"2024-10-18 13:00:00",609.4,25,25.57,"2024-10-18 12:45:30",24.36,"2024-10-18 12:02:30",83.5,88.5,"2024-10-18 12:05:00",79.2,"2024-10-18 12:47:00",27.95,28.14,"2024-10-18 12:56:30",27.68,"2024-10-18 12:01:30",28.56,28.61,"2024-10-18 12:56:30",28.5,"2024-10-18 12:26:00",29.03,29.1,"2024-10-18 12:16:30",28.94,"2024-10-18 13:00:00",29.53,29.59,"2024-10-18 12:05:00",29.43,"2024-10-18 12:05:30",29.69,29.78,"2024-10-18 12:00:30",29.57,"2024-10-18 12:36:30",29.74,29.83,"2024-10-18 12:00:30",29.68,"2024-10-18 12:02:30",2.74,2.754,"2024-10-18 12:58:30",2.727,"2024-10-18 12:02:00",2.511,2.517,"2024-10-18 12:55:00",2.509,"2024-10-18 12:01:00",2.685,2.691,"2024-10-18 12:01:30",2.679,"2024-10-18 12:56:00",2.281,2.286,"2024-10-18 12:02:30",2.278,"2024-10-18 12:31:00",3.174,3.179,"2024-10-18 12:30:30",3.17,"2024-10-18 12:02:00",4.77,4.774,"2024-10-18 12:16:00",4.762,"2024-10-18 12:01:00",4.479942,0,0.598,136.1,85,85,2.6,"2024-10-18 12:50:30",0,"2024-10-18 12:00:30",1.596,103.3,36.32,79,3,"2024-10-18 12:12:00",0.3,"2024-10-18 12:08:30",0.868,3.508
"2024-10-18 14:00:00",697,63.49,"2024-10-18 13:22:30",13.37,13.46,"2024-10-18 13:38:30",0.032,"2024-10-18 13:43:00",607.3,25.57,25.94,"2024-10-18 13:20:00",24.96,"2024-10-18 13:01:00",77.62,81.7,"2024-10-18 13:02:30",75.28,"2024-10-18 13:48:30",28.39,28.54,"2024-10-18 13:54:00",28.09,"2024-10-18 13:04:00",28.61,28.78,"2024-10-18 13:56:00",28.52,"2024-10-18 13:09:30",28.95,29.08,"2024-10-18 13:03:30",28.8,"2024-10-18 13:29:30",29.52,29.58,"2024-10-18 13:09:00",29.41,"2024-10-18 13:56:00",29.63,29.77,"2024-10-18 13:09:00",29.57,"2024-10-18 13:04:30",29.71,29.83,"2024-10-18 13:24:00",29.68,"2024-10-18 13:03:30",2.763,2.775,"2024-10-18 13:56:30",2.749,"2024-10-18 13:07:30",2.513,2.517,"2024-10-18 13:41:00",2.51,"2024-10-18 13:08:30",2.684,2.692,"2024-10-18 13:38:30",2.679,"2024-10-18 13:16:00",2.279,2.283,"2024-10-18 13:05:00",2.275,"2024-10-18 13:57:00",3.174,3.179,"2024-10-18 13:04:30",3.169,"2024-10-18 13:19:00",4.77,4.774,"2024-10-18 13:02:00",4.764,"2024-10-18 13:39:00",4.002801,0,0.64,57.83,71.33,37,1.9,"2024-10-18 13:36:30",0,"2024-10-18 13:06:30",1.714,90.7,35.88,77,4.4,"2024-10-18 13:23:30",0,"2024-10-18 13:45:00",0.777,3.169
"2024-10-18 15:00:00",698,68.17,"2024-10-18 14:00:30",13.26,13.37,"2024-10-18 14:18:30",0.035,"2024-10-18 14:20:30",606.5,25.45,26,"2024-10-18 15:00:00",25.28,"2024-10-18 14:21:30",76.52,78.07,"2024-10-18 14:27:00",74.5,"2024-10-18 15:00:00",28.51,28.59,"2024-10-18 14:16:30",28.51,"2024-10-18 14:00:30",28.74,28.78,"2024-10-18 14:18:00",28.61,"2024-10-18 14:08:00",28.88,29.06,"2024-10-18 14:20:30",28.73,"2024-10-18 14:40:00",29.44,29.56,"2024-10-18 14:05:30",29.33,"2024-10-18 14:53:00",29.59,29.65,"2024-10-18 14:16:00",29.57,"2024-10-18 14:00:30",29.7,29.78,"2024-10-18 14:06:30",29.68,"2024-10-18 14:00:30",2.778,2.781,"2024-10-18 14:20:00",2.775,"2024-10-18 14:00:30",2.511,2.516,"2024-10-18 14:09:30",2.509,"2024-10-18 14:00:30",2.685,2.691,"2024-10-18 14:06:30",2.679,"2024-10-18 14:42:00",2.28,2.285,"2024-10-18 14:19:30",2.274,"2024-10-18 14:06:30",3.174,3.178,"2024-10-18 14:09:00",3.17,"2024-10-18 14:28:00",4.769,4.772,"2024-10-18 14:00:30",4.766,"2024-10-18 14:06:30",2.811115,0,0.613,47.03,52.3,357,1.8,"2024-10-18 14:37:00",0,"2024-10-18 14:01:30",1.735,85.5,26.43,108,3.6,"2024-10-18 14:50:30",0,"2024-10-18 14:16:30",0.533,2.58
"2024-10-18 16:00:00",699,62.74,"2024-10-18 16:00:00",13.53,17.17,"2024-10-18 15:02:00",0.048,"2024-10-18 15:29:00",608.9,26.69,27.83,"2024-10-18 15:54:00",25.93,"2024-10-18 15:02:00",69.44,73.28,"2024-10-18 15:00:30",64.33,"2024-10-18 16:00:00",28.62,28.92,"2024-10-18 15:57:00",28.49,"2024-10-18 15:10:30",28.75,28.79,"2024-10-18 15:38:30",28.68,"2024-10-18 15:14:30",28.86,28.96,"2024-10-18 15:21:00",28.77,"2024-10-18 15:19:30",29.37,29.48,"2024-10-18 15:15:00",29.26,"2024-10-18 15:34:30",29.58,29.63,"2024-10-18 15:53:00",29.57,"2024-10-18 15:00:30",29.69,29.75,"2024-10-18 15:20:30",29.68,"2024-10-18 15:00:30",2.784,2.792,"2024-10-18 15:49:30",2.778,"2024-10-18 15:00:30",2.513,2.517,"2024-10-18 15:53:00",2.51,"2024-10-18 15:11:30",2.685,2.691,"2024-10-18 15:04:30",2.678,"2024-10-18 15:30:30",2.279,2.282,"2024-10-18 15:14:00",2.273,"2024-10-18 15:17:30",3.172,3.174,"2024-10-18 15:01:00",3.167,"2024-10-18 16:00:00",4.767,4.77,"2024-10-18 15:02:00",4.764,"2024-10-18 15:04:00",6.857642,0,0.798,40.71,48.21,43,2.7,"2024-10-18 15:29:00",0,"2024-10-18 15:03:00",1.873,76.81,26.2,85,4.3,"2024-10-18 15:54:30",0,"2024-10-18 15:13:00",1.376,1.799
"2024-10-18 17:00:00",700,62.24,"2024-10-18 16:13:00",13.49,13.57,"2024-10-18 16:49:00",0.071,"2024-10-18 16:03:00",609.9,27.16,28.46,"2024-10-18 16:11:00",26.26,"2024-10-18 16:48:30",68.21,72.29,"2024-10-18 16:51:30",61.85,"2024-10-18 16:12:00",29.23,29.49,"2024-10-18 16:51:00",28.9,"2024-10-18 16:07:00",28.79,28.95,"2024-10-18 16:59:30",28.68,"2024-10-18 16:00:30",28.86,28.98,"2024-10-18 16:41:00",28.76,"2024-10-18 16:33:30",29.35,29.43,"2024-10-18 16:38:00",29.24,"2024-10-18 16:28:30",29.58,29.63,"2024-10-18 16:53:30",29.57,"2024-10-18 16:00:30",29.68,29.72,"2024-10-18 16:17:00",29.68,"2024-10-18 16:00:30",2.804,2.816,"2024-10-18 16:52:30",2.788,"2024-10-18 16:01:30",2.515,2.519,"2024-10-18 16:13:30",2.51,"2024-10-18 16:46:30",2.684,2.689,"2024-10-18 16:14:30",2.679,"2024-10-18 16:01:30",2.278,2.282,"2024-10-18 16:14:00",2.275,"2024-10-18 16:15:00",3.169,3.172,"2024-10-18 16:00:30",3.163,"2024-10-18 16:46:30",4.766,4.768,"2024-10-18 16:01:30",4.762,"2024-10-18 16:54:00",4.127893,0,0.909,51.54,54.57,143,4.2,"2024-10-18 16:24:00",0,"2024-10-18 16:00:30",2.544,79.69,22.68,107,5,"2024-10-18 16:24:30",0.3,"2024-10-18 16:01:00",0.82,0.908
"2024-10-18 18:00:00",701,68.64,"2024-10-18 17:45:00",13.53,15.16,"2024-10-18 17:57:00",0.089,"2024-10-18 17:14:30",611,26.76,27.35,"2024-10-18 17:37:30",26.32,"2024-10-18 17:14:00",69.72,71.57,"2024-10-18 17:58:30",67.33,"2024-10-18 17:40:30",29.44,29.55,"2024-10-18 17:46:30",29.34,"2024-10-18 17:26:00",28.93,28.99,"2024-10-18 17:46:30",28.83,"2024-10-18 17:06:30",28.86,28.96,"2024-10-18 17:56:00",28.73,"2024-10-18 17:52:30",29.34,29.39,"2024-10-18 17:05:00",29.26,"2024-10-18 17:20:00",29.58,29.61,"2024-10-18 17:10:30",29.54,"2024-10-18 17:32:30",29.68,29.72,"2024-10-18 17:09:00",29.65,"2024-10-18 17:14:30",2.816,2.821,"2024-10-18 17:40:00",2.81,"2024-10-18 17:03:00",2.517,2.523,"2024-10-18 18:00:00",2.512,"2024-10-18 17:04:00",2.684,2.689,"2024-10-18 17:54:00",2.679,"2024-10-18 17:03:30",2.277,2.279,"2024-10-18 17:14:30",2.274,"2024-10-18 17:25:30",3.167,3.169,"2024-10-18 17:01:00",3.163,"2024-10-18 17:42:00",4.765,4.768,"2024-10-18 17:13:00",4.762,"2024-10-18 17:55:00",3.801381,0,0.798,53.72,57.89,45,3.1,"2024-10-18 17:11:30",0,"2024-10-18 17:02:30",2.203,87.2,26.68,94,4.4,"2024-10-18 17:12:00",0.5,"2024-10-18 17:35:00",0.748,0.129
"2024-10-18 19:00:00",702,67.27,"2024-10-18 18:38:00",13.51,13.59,"2024-10-18 18:58:30",0.039,"2024-10-18 18:34:30",611.3,27.32,28.06,"2024-10-18 18:30:30",26.78,"2024-10-18 18:11:30",68.77,71.55,"2024-10-18 18:06:30",65.57,"2024-10-18 18:36:00",29.53,29.6,"2024-10-18 18:59:00",29.42,"2024-10-18 18:05:30",29.05,29.17,"2024-10-18 18:52:00",28.89,"2024-10-18 18:25:00",28.91,29.03,"2024-10-18 18:07:30",28.74,"2024-10-18 18:03:30",29.36,29.38,"2024-10-18 18:05:00",29.3,"2024-10-18 18:10:00",29.58,29.61,"2024-10-18 18:01:30",29.54,"2024-10-18 18:40:00",29.68,29.7,"2024-10-18 18:12:30",29.65,"2024-10-18 18:03:00",2.82,2.826,"2024-10-18 18:52:00",2.814,"2024-10-18 18:03:30",2.52,2.525,"2024-10-18 18:17:00",2.514,"2024-10-18 18:40:00",2.684,2.689,"2024-10-18 18:04:30",2.679,"2024-10-18 18:37:30",2.276,2.278,"2024-10-18 18:02:00",2.274,"2024-10-18 18:00:30",3.165,3.167,"2024-10-18 18:01:30",3.161,"2024-10-18 18:08:30",4.763,4.766,"2024-10-18 18:03:00",4.76,"2024-10-18 18:15:30",4.410102,0,0.774,83.4,70.95,62,2.5,"2024-10-18 18:42:30",0,"2024-10-18 18:07:30",2.468,96.1,24.29,122,5.2,"2024-10-18 18:35:30",0.3,"2024-10-18 18:49:30",0.454,0
"2024-10-18 20:00:00",703,69.45,"2024-10-18 19:00:30",12.6,11.04,"2024-10-18 19:51:00",0,"2024-10-18 19:34:30",603.7,26.08,27.07,"2024-10-18 19:00:30",25.48,"2024-10-18 19:59:30",73.08,75.87,"2024-10-18 19:59:30",68.96,"2024-10-18 19:03:30",29.47,29.62,"2024-10-18 19:05:30",29.21,"2024-10-18 19:59:30",29.13,29.19,"2024-10-18 19:04:30",29.05,"2024-10-18 19:18:00",28.98,29.08,"2024-10-18 19:40:30",28.78,"2024-10-18 19:13:30",29.33,29.38,"2024-10-18 19:08:30",29.24,"2024-10-18 19:16:30",29.57,29.63,"2024-10-18 19:10:00",29.54,"2024-10-18 19:52:30",29.67,29.7,"2024-10-18 19:03:30",29.63,"2024-10-18 19:37:30",2.821,2.826,"2024-10-18 19:01:00",2.81,"2024-10-18 19:57:00",2.522,2.526,"2024-10-18 19:43:30",2.517,"2024-10-18 19:02:30",2.682,2.688,"2024-10-18 19:16:30",2.677,"2024-10-18 20:00:00",2.276,2.279,"2024-10-18 19:16:30",2.273,"2024-10-18 19:18:30",3.164,3.167,"2024-10-18 19:06:00",3.16,"2024-10-18 19:48:00",4.761,4.764,"2024-10-18 19:18:00",4.76,"2024-10-18 19:03:00",0.7512112,0,0.54,82.5,73.77,327,4.2,"2024-10-18 19:03:30",0,"2024-10-18 19:01:00",2.114,105.7,19.51,123,4.7,"2024-10-18 19:19:00",0,"2024-10-18 19:52:30",0.064,0
"2024-10-18 21:00:00",704,74.08,"2024-10-18 20:01:00",12.58,0.2,"2024-10-18 21:00:00",0,"2024-10-18 20:00:30",605,24.77,25.51,"2024-10-18 20:00:30",24.04,"2024-10-18 20:59:30",79.56,84.2,"2024-10-18 21:00:00",75.16,"2024-10-18 20:01:00",28.94,29.29,"2024-10-18 20:00:30",28.54,"2024-10-18 20:59:00",29.13,29.19,"2024-10-18 20:10:30",29.05,"2024-10-18 20:06:00",29.03,29.1,"2024-10-18 20:15:30",28.88,"2024-10-18 20:10:00",29.33,29.4,"2024-10-18 20:25:30",29.24,"2024-10-18 20:20:00",29.56,29.65,"2024-10-18 20:18:30",29.51,"2024-10-18 20:58:00",29.67,29.7,"2024-10-18 20:37:30",29.63,"2024-10-18 20:35:30",2.805,2.817,"2024-10-18 20:00:30",2.792,"2024-10-18 20:57:00",2.524,2.528,"2024-10-18 20:47:30",2.52,"2024-10-18 20:03:00",2.682,2.687,"2024-10-18 20:18:00",2.679,"2024-10-18 20:00:30",2.276,2.279,"2024-10-18 20:35:00",2.273,"2024-10-18 20:09:30",3.163,3.167,"2024-10-18 20:31:30",3.16,"2024-10-18 20:57:00",4.76,4.764,"2024-10-18 20:00:30",4.758,"2024-10-18 20:52:00",0.07434104,0,0.578,84.9,65.76,3,3,"2024-10-18 20:15:30",0,"2024-10-18 20:02:00",2.232,109.4,20.8,102,5.2,"2024-10-18 20:42:00",0.6,"2024-10-18 20:01:00",-0.01,0
"2024-10-18 22:00:00",705,76.29,"2024-10-18 21:01:00",12.57,0.078,"2024-10-18 21:41:00",0,"2024-10-18 21:00:30",608.5,23.51,24.08,"2024-10-18 21:00:30",23.06,"2024-10-18 22:00:00",87.4,90.2,"2024-10-18 21:59:00",83.6,"2024-10-18 21:01:00",28.22,28.56,"2024-10-18 21:00:30",27.89,"2024-10-18 21:51:30",29.09,29.19,"2024-10-18 21:05:00",28.93,"2024-10-18 21:47:30",29.04,29.1,"2024-10-18 21:11:30",28.94,"2024-10-18 21:49:30",29.35,29.38,"2024-10-18 21:04:00",29.26,"2024-10-18 21:12:00",29.55,29.61,"2024-10-18 21:06:30",29.47,"2024-10-18 21:36:00",29.64,29.68,"2024-10-18 21:00:30",29.52,"2024-10-18 21:58:00",2.779,2.797,"2024-10-18 21:01:00",2.764,"2024-10-18 21:59:00",2.523,2.528,"2024-10-18 21:03:00",2.52,"2024-10-18 21:11:30",2.683,2.688,"2024-10-18 21:57:30",2.679,"2024-10-18 21:13:30",2.275,2.278,"2024-10-18 21:08:00",2.274,"2024-10-18 21:00:30",3.164,3.169,"2024-10-18 21:13:30",3.16,"2024-10-18 21:37:30",4.76,4.768,"2024-10-18 21:44:00",4.758,"2024-10-18 21:01:00",0.005370825,0,0.601,77.7,66.72,133,1.8,"2024-10-18 21:14:00",0,"2024-10-18 21:03:30",2.431,101.1,16.12,121,4.4,"2024-10-18 21:21:00",0.6,"2024-10-18 21:03:00",-0.019,0
"2024-10-18 23:00:00",706,76.44,"2024-10-18 23:00:00",12.56,0.078,"2024-10-18 22:05:30",0,"2024-10-18 22:00:30",610.7,22.73,23.1,"2024-10-18 22:00:30",22.54,"2024-10-18 22:57:00",92.5,94.7,"2024-10-18 22:50:00",89.7,"2024-10-18 22:01:30",27.55,27.91,"2024-10-18 22:02:00",27.27,"2024-10-18 22:51:00",28.92,29.05,"2024-10-18 22:01:00",28.72,"2024-10-18 23:00:00",29.04,29.1,"2024-10-18 22:09:00",28.94,"2024-10-18 22:10:00",29.36,29.38,"2024-10-18 22:00:30",29.3,"2024-10-18 22:06:00",29.54,29.6,"2024-10-18 22:36:00",29.44,"2024-10-18 22:13:30",29.62,29.7,"2024-10-18 22:24:30",29.5,"2024-10-18 22:33:30",2.753,2.768,"2024-10-18 22:05:00",2.739,"2024-10-18 22:57:30",2.52,2.528,"2024-10-18 22:01:30",2.514,"2024-10-18 22:35:00",2.683,2.688,"2024-10-18 22:03:00",2.679,"2024-10-18 22:51:30",2.275,2.279,"2024-10-18 22:31:30",2.273,"2024-10-18 22:19:00",3.163,3.17,"2024-10-18 22:12:00",3.16,"2024-10-18 22:28:00",4.76,4.766,"2024-10-18 22:01:30",4.756,"2024-10-18 22:23:30",0.004958647,0,0.502,70.06,66.88,193,2.1,"2024-10-18 22:34:00",0,"2024-10-18 22:03:00",2.153,96.6,19.59,102,4.5,"2024-10-18 22:33:30",0.7,"2024-10-18 22:03:30",-0.021,0
"2024-10-19 00:00:00",707,75.35,"2024-10-19 00:00:00",12.53,0.083,"2024-10-18 23:14:30",0,"2024-10-18 23:00:30",613.2,22.34,22.59,"2024-10-18 23:00:30",22.14,"2024-10-18 23:58:30",96.1,97.3,"2024-10-18 23:50:30",94.1,"2024-10-18 23:00:30",27.02,27.33,"2024-10-18 23:02:30",26.82,"2024-10-18 23:57:30",28.73,28.82,"2024-10-18 23:02:30",28.56,"2024-10-18 23:58:30",29,29.1,"2024-10-18 23:12:30",28.88,"2024-10-18 23:54:30",29.35,29.38,"2024-10-18 23:01:30",29.3,"2024-10-18 23:08:00",29.52,29.61,"2024-10-18 23:17:30",29.41,"2024-10-18 23:05:30",29.59,29.68,"2024-10-18 23:02:30",29.47,"2024-10-18 23:37:00",2.73,2.741,"2024-10-18 23:09:30",2.715,"2024-10-18 23:58:30",2.517,2.523,"2024-10-18 23:01:30",2.512,"2024-10-18 23:44:30",2.683,2.689,"2024-10-18 23:38:30",2.678,"2024-10-18 23:31:00",2.275,2.277,"2024-10-18 23:08:00",2.273,"2024-10-18 23:02:30",3.163,3.167,"2024-10-18 23:25:00",3.16,"2024-10-18 23:15:30",4.76,4.766,"2024-10-18 23:16:30",4.754,"2024-10-18 23:41:30",0.004534998,0,0.483,65.52,67.64,159,1.8,"2024-10-18 23:27:00",0,"2024-10-18 23:02:00",2.054,103.3,17.91,112,4.5,"2024-10-18 23:31:30",0.6,"2024-10-18 23:11:30",-0.022,0
"2024-10-19 01:00:00",708,73.54,"2024-10-19 01:00:00",12.52,0.088,"2024-10-19 00:03:00",0,"2024-10-19 00:00:30",614.6,22.23,22.4,"2024-10-19 00:59:00",22.14,"2024-10-19 00:17:30",97.5,98.2,"2024-10-19 00:50:30",96.5,"2024-10-19 00:01:00",26.66,26.89,"2024-10-19 00:03:30",26.48,"2024-10-19 00:50:30",28.5,28.66,"2024-10-19 00:01:30",28.33,"2024-10-19 00:48:30",28.88,29.05,"2024-10-19 00:01:00",28.74,"2024-10-19 00:18:00",29.34,29.38,"2024-10-19 00:01:00",29.26,"2024-10-19 00:29:00",29.5,29.6,"2024-10-19 00:57:30",29.39,"2024-10-19 00:15:00",29.57,29.68,"2024-10-19 00:09:30",29.47,"2024-10-19 00:36:30",2.712,2.722,"2024-10-19 00:03:30",2.704,"2024-10-19 00:41:30",2.513,2.52,"2024-10-19 00:07:30",2.507,"2024-10-19 00:41:00",2.683,2.689,"2024-10-19 00:10:00",2.679,"2024-10-19 00:31:30",2.275,2.278,"2024-10-19 00:39:00",2.272,"2024-10-19 00:48:00",3.163,3.169,"2024-10-19 00:13:30",3.158,"2024-10-19 00:44:30",4.761,4.766,"2024-10-19 00:00:30",4.754,"2024-10-19 00:22:00",0.004161991,0,0.535,65.41,49.52,353,1.4,"2024-10-19 00:06:30",0,"2024-10-19 00:06:00",1.865,91.6,16.6,74,3.6,"2024-10-19 00:24:00",0.4,"2024-10-19 00:14:00",-0.022,0
"2024-10-19 02:00:00",709,72.24,"2024-10-19 02:00:00",12.51,0.098,"2024-10-19 01:19:30",0,"2024-10-19 01:00:30",613.2,22.38,22.51,"2024-10-19 02:00:00",22.34,"2024-10-19 01:32:00",97.2,98.1,"2024-10-19 01:05:00",96.4,"2024-10-19 01:47:00",26.48,26.59,"2024-10-19 01:02:30",26.44,"2024-10-19 01:10:30",28.34,28.4,"2024-10-19 01:00:30",28.22,"2024-10-19 01:58:30",28.83,28.9,"2024-10-19 01:06:30",28.67,"2024-10-19 02:00:00",29.34,29.38,"2024-10-19 01:03:30",29.27,"2024-10-19 01:32:00",29.48,29.59,"2024-10-19 01:01:30",29.38,"2024-10-19 01:35:30",29.54,29.65,"2024-10-19 01:11:00",29.47,"2024-10-19 01:11:30",2.702,2.709,"2024-10-19 01:05:30",2.693,"2024-10-19 01:57:00",2.503,2.509,"2024-10-19 01:00:30",2.498,"2024-10-19 01:39:00",2.68,2.685,"2024-10-19 01:38:30",2.675,"2024-10-19 02:00:00",2.272,2.275,"2024-10-19 01:01:30",2.269,"2024-10-19 01:59:30",3.163,3.169,"2024-10-19 01:11:00",3.158,"2024-10-19 01:12:00",4.761,4.766,"2024-10-19 01:03:30",4.756,"2024-10-19 01:38:00",0.0040524,0,0.448,73.43,51.38,86,1.4,"2024-10-19 01:29:30",0,"2024-10-19 01:00:30",1.747,97.1,16.8,93,3.5,"2024-10-19 01:37:00",0,"2024-10-19 01:16:00",-0.022,0
"2024-10-19 03:00:00",710,72.05,"2024-10-19 02:14:30",12.49,0.101,"2024-10-19 03:00:00",0,"2024-10-19 02:00:30",613.6,22.26,22.57,"2024-10-19 02:09:30",22.02,"2024-10-19 02:58:30",97.8,98.8,"2024-10-19 02:50:30",96.4,"2024-10-19 02:03:00",26.47,26.56,"2024-10-19 02:36:30",26.41,"2024-10-19 02:49:30",28.18,28.32,"2024-10-19 02:01:00",28.11,"2024-10-19 02:52:00",28.7,28.85,"2024-10-19 02:08:00",28.55,"2024-10-19 02:54:00",29.31,29.38,"2024-10-19 02:09:30",29.16,"2024-10-19 02:39:30",29.44,29.54,"2024-10-19 02:03:30",29.36,"2024-10-19 02:06:30",29.52,29.6,"2024-10-19 02:00:30",29.47,"2024-10-19 02:08:30",2.694,2.699,"2024-10-19 02:03:00",2.688,"2024-10-19 02:53:30",2.499,2.504,"2024-10-19 02:10:00",2.494,"2024-10-19 02:58:00",2.68,2.684,"2024-10-19 02:02:00",2.677,"2024-10-19 02:04:30",2.273,2.275,"2024-10-19 02:17:30",2.269,"2024-10-19 02:52:30",3.164,3.169,"2024-10-19 02:23:00",3.158,"2024-10-19 02:22:00",4.761,4.764,"2024-10-19 02:01:00",4.756,"2024-10-19 02:25:00",0.004125431,0,0.504,79.55,54.85,23,1.6,"2024-10-19 02:13:30",0,"2024-10-19 02:04:00",1.988,96.7,23.23,64,4.7,"2024-10-19 02:10:00",0.4,"2024-10-19 02:38:30",-0.022,0
"2024-10-19 04:00:00",711,72.23,"2024-10-19 03:59:00",12.48,0.098,"2024-10-19 03:05:30",0,"2024-10-19 03:00:30",614.3,22.03,22.12,"2024-10-19 03:09:30",22.01,"2024-10-19 03:47:30",98.5,99.3,"2024-10-19 03:50:30",97.6,"2024-10-19 03:04:30",26.35,26.54,"2024-10-19 03:01:00",26.23,"2024-10-19 03:39:30",28.07,28.16,"2024-10-19 03:01:30",27.94,"2024-10-19 03:49:00",28.64,28.69,"2024-10-19 03:01:00",28.5,"2024-10-19 03:48:30",29.21,29.33,"2024-10-19 03:10:00",29.13,"2024-10-19 03:35:30",29.4,29.48,"2024-10-19 03:08:30",29.36,"2024-10-19 03:09:00",29.5,29.58,"2024-10-19 03:49:30",29.47,"2024-10-19 03:01:00",2.689,2.693,"2024-10-19 03:09:30",2.683,"2024-10-19 03:46:00",2.495,2.501,"2024-10-19 03:23:00",2.491,"2024-10-19 03:22:00",2.675,2.682,"2024-10-19 03:02:00",2.671,"2024-10-19 03:45:30",2.273,2.275,"2024-10-19 03:00:30",2.27,"2024-10-19 03:01:30",3.163,3.167,"2024-10-19 03:02:30",3.158,"2024-10-19 03:04:30",4.761,4.764,"2024-10-19 03:05:00",4.754,"2024-10-19 03:52:00",0.004016992,0,0.343,67.23,59.06,39,1.4,"2024-10-19 03:08:30",0,"2024-10-19 03:06:00",1.422,98.1,19.24,100,3,"2024-10-19 03:08:30",0,"2024-10-19 03:57:30",-0.023,0
"2024-10-19 05:00:00",712,72.04,"2024-10-19 04:36:30",12.47,0.099,"2024-10-19 04:59:00",0,"2024-10-19 04:00:30",616.2,22,22.1,"2024-10-19 04:45:00",21.82,"2024-10-19 04:59:30",99.5,100,"2024-10-19 04:35:00",98.3,"2024-10-19 04:01:00",26.26,26.35,"2024-10-19 04:19:30",26.2,"2024-10-19 04:57:00",27.96,28.01,"2024-10-19 04:03:00",27.9,"2024-10-19 04:00:30",28.57,28.69,"2024-10-19 04:07:00",28.39,"2024-10-19 04:41:30",29.17,29.25,"2024-10-19 04:22:30",29.1,"2024-10-19 04:04:00",29.38,29.43,"2024-10-19 04:18:30",29.36,"2024-10-19 04:01:00",29.49,29.52,"2024-10-19 04:04:00",29.45,"2024-10-19 05:00:00",2.684,2.692,"2024-10-19 04:06:30",2.677,"2024-10-19 04:47:00",2.492,2.495,"2024-10-19 04:00:30",2.488,"2024-10-19 04:54:00",2.673,2.678,"2024-10-19 04:30:00",2.668,"2024-10-19 04:25:30",2.271,2.274,"2024-10-19 04:00:30",2.269,"2024-10-19 04:45:00",3.162,3.165,"2024-10-19 04:00:30",3.158,"2024-10-19 04:24:00",4.76,4.762,"2024-10-19 04:00:30",4.756,"2024-10-19 04:27:30",0.003687393,0,0.338,63.52,50.19,80,1.3,"2024-10-19 04:14:30",0,"2024-10-19 04:01:30",1.521,94.1,17.32,89,2.6,"2024-10-19 04:38:00",0.5,"2024-10-19 04:24:00",-0.023,0
"2024-10-19 06:00:00",713,72.06,"2024-10-19 05:06:00",12.46,0.092,"2024-10-19 05:58:30",0,"2024-10-19 05:00:30",615.3,21.73,21.87,"2024-10-19 05:00:30",21.69,"2024-10-19 05:39:00",100,100,"2024-10-19 05:00:30",100,"2024-10-19 05:00:30",26.17,26.31,"2024-10-19 05:02:00",26.02,"2024-10-19 05:52:30",27.87,27.96,"2024-10-19 05:00:30",27.74,"2024-10-19 05:54:30",28.44,28.52,"2024-10-19 05:01:00",28.34,"2024-10-19 05:37:30",29.15,29.2,"2024-10-19 05:29:00",29.06,"2024-10-19 05:38:30",29.38,29.44,"2024-10-19 05:06:00",29.36,"2024-10-19 05:00:30",29.48,29.52,"2024-10-19 05:10:30",29.45,"2024-10-19 05:37:30",2.679,2.685,"2024-10-19 05:05:30",2.673,"2024-10-19 05:19:00",2.489,2.494,"2024-10-19 05:33:00",2.485,"2024-10-19 05:41:00",2.673,2.678,"2024-10-19 05:21:00",2.669,"2024-10-19 05:40:30",2.269,2.272,"2024-10-19 05:01:30",2.266,"2024-10-19 05:53:30",3.16,3.165,"2024-10-19 05:00:30",3.156,"2024-10-19 05:30:30",4.759,4.762,"2024-10-19 05:23:30",4.758,"2024-10-19 05:16:30",0.002835295,0,0.428,79.12,55.52,32,1.7,"2024-10-19 05:30:00",0,"2024-10-19 05:02:30",1.693,96.2,21.57,67,4,"2024-10-19 05:54:00",0.3,"2024-10-19 05:05:30",-0.023,0.015
"2024-10-19 07:00:00",714,72.03,"2024-10-19 06:28:30",12.43,0.086,"2024-10-19 06:29:30",0,"2024-10-19 06:00:30",614,21.66,21.79,"2024-10-19 06:20:00",21.49,"2024-10-19 06:52:00",100,100,"2024-10-19 06:00:30",100,"2024-10-19 06:00:30",26.08,26.18,"2024-10-19 06:50:30",26,"2024-10-19 06:56:00",27.75,27.79,"2024-10-19 06:01:00",27.7,"2024-10-19 06:34:30",28.41,28.49,"2024-10-19 06:17:30",28.26,"2024-10-19 06:55:30",29.08,29.18,"2024-10-19 06:06:30",28.97,"2024-10-19 06:09:30",29.38,29.46,"2024-10-19 06:19:30",29.34,"2024-10-19 06:33:00",29.48,29.51,"2024-10-19 06:03:00",29.47,"2024-10-19 06:00:30",2.672,2.68,"2024-10-19 06:04:30",2.662,"2024-10-19 07:00:00",2.487,2.491,"2024-10-19 06:02:00",2.484,"2024-10-19 06:58:30",2.669,2.674,"2024-10-19 06:42:00",2.665,"2024-10-19 06:36:00",2.269,2.273,"2024-10-19 06:39:30",2.265,"2024-10-19 06:44:30",3.158,3.161,"2024-10-19 06:00:30",3.152,"2024-10-19 06:51:30",4.757,4.76,"2024-10-19 06:01:00",4.756,"2024-10-19 06:16:30",0.002702464,0,0.557,63.26,50.83,282,1.5,"2024-10-19 06:10:30",0,"2024-10-19 06:00:30",2.1,92.4,17.51,77,4,"2024-10-19 06:38:00",0.3,"2024-10-19 06:49:30",-0.044,0.489
"2024-10-19 08:00:00",715,72.46,"2024-10-19 07:16:30",12.41,0.093,"2024-10-19 07:16:00",0,"2024-10-19 07:00:30",613.8,21.49,21.62,"2024-10-19 07:09:30",21.36,"2024-10-19 07:59:30",100,100,"2024-10-19 07:00:30",100,"2024-10-19 07:00:30",25.9,26.08,"2024-10-19 07:05:30",25.73,"2024-10-19 08:00:00",27.68,27.75,"2024-10-19 07:00:30",27.53,"2024-10-19 07:53:30",28.27,28.46,"2024-10-19 07:04:00",28.15,"2024-10-19 07:35:00",28.98,29.08,"2024-10-19 07:01:00",28.94,"2024-10-19 07:43:00",29.37,29.44,"2024-10-19 07:43:30",29.3,"2024-10-19 07:50:30",29.48,29.51,"2024-10-19 07:12:30",29.47,"2024-10-19 07:00:30",2.663,2.67,"2024-10-19 07:00:30",2.655,"2024-10-19 07:47:00",2.485,2.488,"2024-10-19 07:39:30",2.482,"2024-10-19 07:15:00",2.67,2.675,"2024-10-19 07:14:00",2.667,"2024-10-19 07:01:30",2.269,2.273,"2024-10-19 07:04:00",2.268,"2024-10-19 07:13:00",3.156,3.161,"2024-10-19 07:30:00",3.152,"2024-10-19 07:21:00",4.756,4.758,"2024-10-19 07:01:00",4.754,"2024-10-19 07:33:30",0.01121433,0,0.338,56.45,41.11,14,1.5,"2024-10-19 07:08:30",0,"2024-10-19 07:03:30",1.24,90.8,19.87,31,3,"2024-10-19 07:08:00",0,"2024-10-19 07:55:00",0,1.374
"2024-10-19 09:00:00",716,71.65,"2024-10-19 09:00:00",12.4,5.918,"2024-10-19 08:00:30",0,"2024-10-19 08:00:30",615.5,21.44,21.79,"2024-10-19 08:59:00",21.3,"2024-10-19 08:25:00",100,100,"2024-10-19 08:00:30",100,"2024-10-19 08:00:30",25.71,25.88,"2024-10-19 08:06:00",25.61,"2024-10-19 08:14:30",27.55,27.61,"2024-10-19 08:01:00",27.51,"2024-10-19 08:48:00",28.23,28.28,"2024-10-19 08:01:00",28.09,"2024-10-19 08:24:00",28.97,29,"2024-10-19 08:10:30",28.94,"2024-10-19 08:00:30",29.31,29.42,"2024-10-19 08:02:00",29.21,"2024-10-19 08:19:00",29.47,29.51,"2024-10-19 08:10:00",29.45,"2024-10-19 08:33:30",2.654,2.663,"2024-10-19 08:10:00",2.647,"2024-10-19 08:50:30",2.483,2.486,"2024-10-19 08:00:30",2.478,"2024-10-19 08:58:30",2.666,2.672,"2024-10-19 08:03:00",2.662,"2024-10-19 08:39:00",2.267,2.269,"2024-10-19 08:00:30",2.265,"2024-10-19 08:39:00",3.156,3.161,"2024-10-19 08:02:00",3.151,"2024-10-19 08:09:30",4.755,4.758,"2024-10-19 08:12:00",4.751,"2024-10-19 08:46:00",0.516679,0,0.35,40.46,33.77,11,1.1,"2024-10-19 08:58:30",0,"2024-10-19 08:01:00",1.037,64.38,24.02,51,2.3,"2024-10-19 08:46:00",0,"2024-10-19 08:01:00",0.098,2.22
"2024-10-19 10:00:00",717,67.18,"2024-10-19 10:00:00",12.93,13,"2024-10-19 09:37:30",0.06,"2024-10-19 09:36:00",614,22.43,22.96,"2024-10-19 09:59:00",22.02,"2024-10-19 09:18:30",98,100,"2024-10-19 09:20:00",95.8,"2024-10-19 10:00:00",25.78,25.98,"2024-10-19 09:57:30",25.61,"2024-10-19 09:34:00",27.5,27.57,"2024-10-19 09:16:00",27.37,"2024-10-19 09:58:30",28.22,28.28,"2024-10-19 09:15:30",28.11,"2024-10-19 09:51:00",28.95,28.97,"2024-10-19 09:17:30",28.89,"2024-10-19 09:24:30",29.23,29.35,"2024-10-19 09:21:00",29.15,"2024-10-19 09:55:00",29.47,29.49,"2024-10-19 09:28:00",29.45,"2024-10-19 09:20:00",2.651,2.655,"2024-10-19 09:36:00",2.645,"2024-10-19 09:43:00",2.477,2.482,"2024-10-19 09:51:00",2.475,"2024-10-19 09:26:00",2.662,2.665,"2024-10-19 09:25:30",2.658,"2024-10-19 09:46:30",2.264,2.266,"2024-10-19 09:24:00",2.261,"2024-10-19 09:59:30",3.157,3.161,"2024-10-19 09:16:30",3.151,"2024-10-19 09:36:30",4.752,4.756,"2024-10-19 09:16:00",4.749,"2024-10-19 09:22:30",1.799663,0,"NAN",0,0,4,"NAN","2024-10-19 09:15:30","NAN","2024-10-19 09:15:30","NAN",0,0,58,"NAN","2024-10-19 09:15:30","NAN","2024-10-19 09:15:30","NAN",2.977
"2024-10-19 11:00:00",718,65.71,"2024-10-19 10:49:30",12.91,13.03,"2024-10-19 10:05:00",0.013,"2024-10-19 10:01:30",609.3,23.55,23.92,"2024-10-19 10:42:00",22.93,"2024-10-19 10:01:30",89.8,95.3,"2024-10-19 10:00:30",86.1,"2024-10-19 10:48:30",26.12,26.39,"2024-10-19 10:59:00",25.81,"2024-10-19 10:02:00",27.38,27.47,"2024-10-19 10:01:30",27.33,"2024-10-19 10:36:30",28.13,28.28,"2024-10-19 10:01:30",27.98,"2024-10-19 10:39:30",28.91,28.97,"2024-10-19 10:01:00",28.79,"2024-10-19 10:54:30",29.19,29.27,"2024-10-19 10:03:00",29.15,"2024-10-19 10:00:30",29.46,29.49,"2024-10-19 10:26:00",29.37,"2024-10-19 10:45:30",2.658,2.67,"2024-10-19 10:58:30",2.647,"2024-10-19 10:15:30",2.479,2.482,"2024-10-19 10:04:00",2.475,"2024-10-19 10:11:00",2.661,2.668,"2024-10-19 10:01:00",2.655,"2024-10-19 10:20:30",2.263,2.266,"2024-10-19 10:26:30",2.26,"2024-10-19 10:36:00",3.156,3.161,"2024-10-19 10:07:00",3.152,"2024-10-19 10:11:00",4.751,4.756,"2024-10-19 10:07:00",4.747,"2024-10-19 10:53:30",3.611931,0,1.011,46.45,53.11,179,3.6,"2024-10-19 10:43:00",0,"2024-10-19 10:04:30",3.13,72.35,19.62,83,5.5,"2024-10-19 10:35:00",1,"2024-10-19 10:02:00",0.664,3.376
"2024-10-19 12:00:00",719,62.6,"2024-10-19 11:58:00",13.16,13.25,"2024-10-19 11:08:00",0.15,"2024-10-19 11:04:00",610.8,24.59,25.62,"2024-10-19 11:57:00",23.84,"2024-10-19 11:09:00",82.1,86.3,"2024-10-19 11:00:30",77.83,"2024-10-19 11:53:00",26.61,26.93,"2024-10-19 11:54:30",26.35,"2024-10-19 11:01:00",27.42,27.52,"2024-10-19 11:41:00",27.34,"2024-10-19 11:01:30",28.03,28.1,"2024-10-19 11:02:30",27.87,"2024-10-19 11:19:00",28.82,28.92,"2024-10-19 11:10:30",28.71,"2024-10-19 11:59:00",29.17,29.22,"2024-10-19 11:03:30",29.15,"2024-10-19 11:01:30",29.43,29.49,"2024-10-19 11:08:00",29.29,"2024-10-19 11:58:00",2.674,2.685,"2024-10-19 11:59:00",2.658,"2024-10-19 11:05:00",2.477,2.481,"2024-10-19 11:15:30",2.472,"2024-10-19 11:48:30",2.659,2.665,"2024-10-19 11:11:30",2.655,"2024-10-19 11:56:00",2.264,2.268,"2024-10-19 11:24:00",2.261,"2024-10-19 11:10:00",3.154,3.158,"2024-10-19 11:13:30",3.147,"2024-10-19 11:37:30",4.751,4.756,"2024-10-19 11:11:00",4.747,"2024-10-19 11:07:00",5.096012,0,0.938,53.34,54.49,159,3.2,"2024-10-19 11:03:00",0,"2024-10-19 11:28:30",3.167,83.3,19.96,81,6.6,"2024-10-19 11:03:00",0.5,"2024-10-19 11:30:00",0.974,3.588
"2024-10-19 13:00:00",720,61.71,"2024-10-19 12:23:00",13.42,13.51,"2024-10-19 12:31:00",0.15,"2024-10-19 13:00:00",610.8,26.31,26.91,"2024-10-19 13:00:00",25.63,"2024-10-19 12:00:30",74.72,78.17,"2024-10-19 12:00:30",70.58,"2024-10-19 12:59:30",27.42,27.91,"2024-10-19 13:00:00",26.85,"2024-10-19 12:00:30",27.54,27.57,"2024-10-19 12:34:30",27.4,"2024-10-19 12:07:30",28.02,28.08,"2024-10-19 12:02:30",27.96,"2024-10-19 12:15:30",28.76,28.83,"2024-10-19 12:04:00",28.7,"2024-10-19 12:16:00",29.17,29.25,"2024-10-19 12:51:30",29.15,"2024-10-19 12:00:30",29.4,29.47,"2024-10-19 12:02:00",29.27,"2024-10-19 12:53:00",2.698,2.714,"2024-10-19 12:52:30",2.685,"2024-10-19 12:00:30",2.477,2.481,"2024-10-19 12:51:00",2.473,"2024-10-19 12:01:00",2.656,2.661,"2024-10-19 12:04:00",2.652,"2024-10-19 12:45:00",2.262,2.265,"2024-10-19 12:02:00",2.26,"2024-10-19 12:53:00",3.151,3.154,"2024-10-19 12:01:00",3.147,"2024-10-19 12:17:00",4.751,4.756,"2024-10-19 12:04:00",4.745,"2024-10-19 12:04:30",6.97599,0,0.789,69.37,75.87,167,2.5,"2024-10-19 12:01:30",0,"2024-10-19 12:01:00",2.574,101,22.86,111,6.9,"2024-10-19 12:31:00",0,"2024-10-19 12:42:30",1.393,3.512
"2024-10-19 14:00:00",721,55.77,"2024-10-19 13:43:00",13.44,18.38,"2024-10-19 13:01:00",0.054,"2024-10-19 13:44:30",609.6,29.18,30.45,"2024-10-19 13:48:00",26.98,"2024-10-19 13:01:00",63.12,69.9,"2024-10-19 13:00:30",58.65,"2024-10-19 13:49:30",28.64,29.55,"2024-10-19 13:58:00",27.89,"2024-10-19 13:00:30",27.67,27.83,"2024-10-19 14:00:00",27.53,"2024-10-19 13:00:30",28.01,28.08,"2024-10-19 13:02:00",27.91,"2024-10-19 13:22:00",28.76,28.77,"2024-10-19 13:02:30",28.67,"2024-10-19 13:46:00",29.17,29.25,"2024-10-19 13:40:30",29.12,"2024-10-19 13:44:00",29.35,29.45,"2024-10-19 13:07:30",29.27,"2024-10-19 13:11:30",2.74,2.773,"2024-10-19 13:59:30",2.714,"2024-10-19 13:00:30",2.484,2.488,"2024-10-19 13:55:00",2.481,"2024-10-19 13:00:30",2.655,2.661,"2024-10-19 13:50:30",2.652,"2024-10-19 13:03:00",2.26,2.264,"2024-10-19 13:16:00",2.257,"2024-10-19 13:50:00",3.148,3.154,"2024-10-19 13:41:00",3.142,"2024-10-19 13:54:00",4.75,4.756,"2024-10-19 13:16:30",4.743,"2024-10-19 13:05:00",12.06465,0,0.853,141.2,79.07,161,2.7,"2024-10-19 13:17:30",0,"2024-10-19 13:02:00",2.292,107.5,29.17,87,4.9,"2024-10-19 13:39:00",0.3,"2024-10-19 13:04:30",2.53,3.165
"2024-10-19 15:00:00",722,57.77,"2024-10-19 14:00:30",13.41,17.38,"2024-10-19 14:55:00",0.039,"2024-10-19 14:33:00",620.3,30.35,30.81,"2024-10-19 14:21:30",29.91,"2024-10-19 14:01:00",58.34,60.22,"2024-10-19 14:01:30",56.18,"2024-10-19 14:22:00",30.55,31.48,"2024-10-19 15:00:00",29.55,"2024-10-19 14:00:30",28.01,28.27,"2024-10-19 14:58:00",27.74,"2024-10-19 14:01:00",28.02,28.08,"2024-10-19 14:07:30",27.91,"2024-10-19 15:00:00",28.73,28.77,"2024-10-19 14:01:00",28.62,"2024-10-19 14:48:30",29.13,29.21,"2024-10-19 14:04:30",29.04,"2024-10-19 14:54:00",29.3,29.37,"2024-10-19 14:01:30",29.27,"2024-10-19 14:05:30",2.809,2.848,"2024-10-19 14:59:00",2.773,"2024-10-19 14:00:30",2.491,2.498,"2024-10-19 14:55:30",2.485,"2024-10-19 14:06:30",2.656,2.662,"2024-10-19 14:56:30",2.652,"2024-10-19 14:02:00",2.259,2.262,"2024-10-19 14:12:30",2.256,"2024-10-19 14:19:30",3.146,3.151,"2024-10-19 14:08:30",3.143,"2024-10-19 14:04:00",4.749,4.751,"2024-10-19 14:00:30",4.745,"2024-10-19 14:12:00",11.10636,0,0.914,140.2,75.84,117,2.7,"2024-10-19 14:10:30",0,"2024-10-19 14:00:30",2.208,110.7,33,123,5.4,"2024-10-19 14:36:30",0.4,"2024-10-19 14:00:30",2.359,2.574
"2024-10-19 16:00:00",723,61.46,"2024-10-19 15:28:30",13.4,17.98,"2024-10-19 15:52:00",0.086,"2024-10-19 15:14:00",624.6,31.61,32.16,"2024-10-19 15:39:00",30.05,"2024-10-19 15:01:00",54.3,59.31,"2024-10-19 15:02:30",52.2,"2024-10-19 15:33:30",32.19,33.01,"2024-10-19 15:57:00",31.37,"2024-10-19 15:00:30",28.52,28.8,"2024-10-19 15:59:30",28.2,"2024-10-19 15:00:30",28.06,28.26,"2024-10-19 15:59:30",27.93,"2024-10-19 15:23:00",28.69,28.77,"2024-10-19 15:06:00",28.58,"2024-10-19 15:53:30",29.07,29.17,"2024-10-19 15:12:30",28.97,"2024-10-19 15:57:30",29.28,29.35,"2024-10-19 15:16:00",29.27,"2024-10-19 15:00:30",2.879,2.918,"2024-10-19 16:00:00",2.841,"2024-10-19 15:01:00",2.504,2.517,"2024-10-19 15:58:00",2.492,"2024-10-19 15:04:30",2.658,2.664,"2024-10-19 15:37:30",2.652,"2024-10-19 15:53:30",2.259,2.262,"2024-10-19 15:16:00",2.255,"2024-10-19 15:06:30",3.146,3.152,"2024-10-19 15:29:30",3.142,"2024-10-19 15:06:00",4.746,4.747,"2024-10-19 15:00:30",4.743,"2024-10-19 15:44:00",12.70662,0,0.858,178.4,59.13,191,2.6,"2024-10-19 15:13:30",0,"2024-10-19 15:00:30",2.422,121.5,24.84,138,6.1,"2024-10-19 15:39:00",0.5,"2024-10-19 15:11:30",2.748,1.791
"2024-10-19 17:00:00",724,63.94,"2024-10-19 16:00:30",13.4,16.58,"2024-10-19 16:53:00",0.082,"2024-10-19 16:14:00",626.4,31.7,32.32,"2024-10-19 16:39:00",31.21,"2024-10-19 16:48:00",52.95,55.07,"2024-10-19 16:05:00",50.63,"2024-10-19 17:00:00",33.51,34.03,"2024-10-19 16:59:00",32.94,"2024-10-19 16:01:30",29.13,29.53,"2024-10-19 17:00:00",28.79,"2024-10-19 16:00:30",28.23,28.31,"2024-10-19 16:55:00",28.13,"2024-10-19 16:01:00",28.71,28.77,"2024-10-19 16:09:30",28.65,"2024-10-19 16:03:30",29.02,29.12,"2024-10-19 16:44:00",28.95,"2024-10-19 16:06:30",29.27,29.29,"2024-10-19 16:29:30",29.24,"2024-10-19 16:19:30",2.943,2.973,"2024-10-19 16:59:30",2.914,"2024-10-19 16:05:00",2.52,2.532,"2024-10-19 16:57:30",2.512,"2024-10-19 16:02:00",2.661,2.669,"2024-10-19 16:51:00",2.654,"2024-10-19 16:05:00",2.259,2.262,"2024-10-19 16:06:30",2.256,"2024-10-19 16:04:30",3.146,3.151,"2024-10-19 16:01:30",3.142,"2024-10-19 16:03:00",4.743,4.747,"2024-10-19 16:03:00",4.739,"2024-10-19 16:30:00",11.53717,0,1.015,138.2,83.3,249,3.9,"2024-10-19 16:47:00",0,"2024-10-19 16:10:30",2.792,107.5,29.21,124,6.3,"2024-10-19 16:42:30",0,"2024-10-19 16:18:30",2.488,0.905
"2024-10-19 18:00:00",725,65.07,"2024-10-19 17:02:00",13.4,15.83,"2024-10-19 17:23:30",0.081,"2024-10-19 17:18:00",629,31.82,32.39,"2024-10-19 17:45:00",30.92,"2024-10-19 17:30:30",51.87,54.46,"2024-10-19 17:30:00",50.05,"2024-10-19 17:12:30",34.52,34.83,"2024-10-19 17:51:00",33.98,"2024-10-19 17:00:30",29.71,29.96,"2024-10-19 18:00:00",29.39,"2024-10-19 17:01:00",28.44,28.65,"2024-10-19 17:55:30",28.22,"2024-10-19 17:03:00",28.76,28.77,"2024-10-19 17:01:00",28.7,"2024-10-19 17:05:00",28.99,29.06,"2024-10-19 17:01:30",28.95,"2024-10-19 17:08:00",29.27,29.29,"2024-10-19 17:07:30",29.24,"2024-10-19 17:02:00",2.992,3.012,"2024-10-19 17:58:00",2.967,"2024-10-19 17:02:30",2.54,2.553,"2024-10-19 17:58:30",2.528,"2024-10-19 17:03:00",2.667,2.671,"2024-10-19 17:33:30",2.661,"2024-10-19 17:10:30",2.259,2.26,"2024-10-19 17:02:00",2.256,"2024-10-19 17:07:00",3.146,3.151,"2024-10-19 17:00:30",3.14,"2024-10-19 17:50:30",4.741,4.743,"2024-10-19 17:02:00",4.737,"2024-10-19 17:36:00",10.36475,0,0.959,154.5,92.3,14,2.9,"2024-10-19 17:10:00",0,"2024-10-19 17:02:00",2.998,113.4,27.72,69,7.5,"2024-10-19 17:06:30",0.3,"2024-10-19 17:03:30",2.238,0.128
"2024-10-19 19:00:00",726,66.57,"2024-10-19 18:05:00",13.4,14.79,"2024-10-19 18:09:30",0.082,"2024-10-19 18:15:00",625.9,30.72,31.9,"2024-10-19 18:00:30",29.59,"2024-10-19 18:59:30",56.02,60.16,"2024-10-19 19:00:00",51.84,"2024-10-19 18:00:30",34.78,34.98,"2024-10-19 18:15:30",34.58,"2024-10-19 18:54:30",30.25,30.51,"2024-10-19 19:00:00",29.91,"2024-10-19 18:01:00",28.69,28.9,"2024-10-19 18:45:30",28.55,"2024-10-19 18:11:30",28.79,28.92,"2024-10-19 18:56:30",28.71,"2024-10-19 18:08:00",28.99,29.1,"2024-10-19 18:52:30",28.95,"2024-10-19 18:02:00",29.26,29.31,"2024-10-19 18:24:00",29.19,"2024-10-19 18:04:00",3.016,3.023,"2024-10-19 18:23:30",3.01,"2024-10-19 18:01:00",2.556,2.565,"2024-10-19 19:00:00",2.544,"2024-10-19 18:03:00",2.673,2.679,"2024-10-19 18:34:00",2.665,"2024-10-19 18:06:00",2.261,2.264,"2024-10-19 18:36:30",2.26,"2024-10-19 18:00:30",3.145,3.149,"2024-10-19 18:14:00",3.142,"2024-10-19 18:02:30",4.739,4.743,"2024-10-19 18:01:00",4.735,"2024-10-19 18:34:00",6.231891,0,0.959,129.8,92.5,255,2.7,"2024-10-19 18:31:30",0,"2024-10-19 18:13:30",3.268,108.9,23.97,117,7.6,"2024-10-19 18:11:30",0.5,"2024-10-19 18:13:00",0.677,0
"2024-10-19 20:00:00",727,70,"2024-10-19 19:00:30",12.73,11.03,"2024-10-19 20:00:00",0,"2024-10-19 19:48:00",610.3,27.74,29.75,"2024-10-19 19:00:30",26.07,"2024-10-19 20:00:00",65.01,69.29,"2024-10-19 20:00:00",59.37,"2024-10-19 19:01:30",34.06,34.62,"2024-10-19 19:02:00",33.41,"2024-10-19 19:59:30",30.64,30.75,"2024-10-19 19:58:00",30.47,"2024-10-19 19:01:30",28.97,29.1,"2024-10-19 19:32:00",28.74,"2024-10-19 19:03:30",28.94,28.97,"2024-10-19 19:06:30",28.82,"2024-10-19 19:02:30",29,29.1,"2024-10-19 19:02:00",28.95,"2024-10-19 19:06:00",29.26,29.29,"2024-10-19 19:07:00",29.17,"2024-10-19 19:48:30",2.998,3.017,"2024-10-19 19:05:30",2.978,"2024-10-19 19:56:00",2.571,2.579,"2024-10-19 19:58:00",2.564,"2024-10-19 19:00:30",2.68,2.688,"2024-10-19 19:59:00",2.672,"2024-10-19 19:25:00",2.261,2.265,"2024-10-19 19:17:00",2.257,"2024-10-19 19:04:30",3.146,3.151,"2024-10-19 19:24:30",3.14,"2024-10-19 19:42:00",4.739,4.745,"2024-10-19 19:53:00",4.735,"2024-10-19 19:01:00",1.925779,0,0.872,83.7,77.6,232,3.2,"2024-10-19 19:17:30",0,"2024-10-19 19:00:30",3.429,106.4,19.81,131,7.7,"2024-10-19 19:46:00",0.3,"2024-10-19 19:28:00",0.195,0
"2024-10-19 21:00:00",728,74.74,"2024-10-19 20:00:30",12.58,0.189,"2024-10-19 21:00:00",0,"2024-10-19 20:00:30",604.1,24.96,26.1,"2024-10-19 20:00:30",24.24,"2024-10-19 20:59:30",74.08,78.22,"2024-10-19 21:00:00",68.92,"2024-10-19 20:00:30",32.79,33.41,"2024-10-19 20:03:30",32.1,"2024-10-19 20:59:00",30.79,30.88,"2024-10-19 20:34:30",30.68,"2024-10-19 20:01:30",29.18,29.32,"2024-10-19 20:52:00",29.01,"2024-10-19 20:03:30",28.99,29.13,"2024-10-19 21:00:00",28.9,"2024-10-19 20:07:00",29.07,29.18,"2024-10-19 20:48:00",28.95,"2024-10-19 20:00:30",29.24,29.33,"2024-10-19 20:43:00",29.14,"2024-10-19 20:03:00",2.95,2.982,"2024-10-19 20:00:30",2.916,"2024-10-19 21:00:00",2.578,2.586,"2024-10-19 20:56:30",2.574,"2024-10-19 20:02:30",2.687,2.695,"2024-10-19 20:58:00",2.681,"2024-10-19 20:13:00",2.266,2.269,"2024-10-19 20:35:00",2.264,"2024-10-19 20:00:30",3.145,3.151,"2024-10-19 20:52:30",3.14,"2024-10-19 20:18:00",4.739,4.745,"2024-10-19 20:41:00",4.735,"2024-10-19 20:11:00",0.08197238,0,0.873,90.3,69.61,327,3.7,"2024-10-19 20:22:00",0,"2024-10-19 20:09:00",3.145,105.1,18.66,96,7.6,"2024-10-19 20:45:30",0.6,"2024-10-19 20:14:30",-0.003,0
"2024-10-19 22:00:00",729,79.1,"2024-10-19 22:00:00",12.57,0.09,"2024-10-19 21:41:00",0,"2024-10-19 21:00:30",607.9,23.79,24.31,"2024-10-19 21:04:00",23.45,"2024-10-19 21:56:00",82.4,85.7,"2024-10-19 21:58:00",77.63,"2024-10-19 21:01:00",31.46,32.1,"2024-10-19 21:00:30",30.94,"2024-10-19 21:54:30",30.69,30.77,"2024-10-19 21:04:00",30.59,"2024-10-19 21:59:00",29.4,29.51,"2024-10-19 21:45:00",29.16,"2024-10-19 21:06:30",29.15,29.2,"2024-10-19 21:46:00",29.07,"2024-10-19 21:06:30",29.15,29.21,"2024-10-19 21:17:00",29.04,"2024-10-19 21:01:00",29.23,29.29,"2024-10-19 21:08:00",29.12,"2024-10-19 21:13:30",2.894,2.925,"2024-10-19 21:01:00",2.867,"2024-10-19 21:57:30",2.586,2.591,"2024-10-19 21:31:30",2.582,"2024-10-19 21:37:00",2.691,2.697,"2024-10-19 21:33:30",2.687,"2024-10-19 21:15:30",2.268,2.273,"2024-10-19 21:46:30",2.262,"2024-10-19 21:01:30",3.144,3.149,"2024-10-19 21:11:30",3.14,"2024-10-19 21:01:30",4.74,4.747,"2024-10-19 21:31:30",4.735,"2024-10-19 21:16:00",0.009018463,0,1.007,66.78,60.89,61,3.4,"2024-10-19 21:23:00",0,"2024-10-19 21:01:00",3.584,92,16.41,88,7.6,"2024-10-19 21:24:00",0.8,"2024-10-19 21:32:30",-0.012,0
"2024-10-19 23:00:00",730,77.82,"2024-10-19 22:42:00",12.56,0.078,"2024-10-19 22:58:30",0,"2024-10-19 22:00:30",608.7,23.12,23.53,"2024-10-19 22:04:00",22.73,"2024-10-19 22:59:30",87.3,89.7,"2024-10-19 22:50:00",85.1,"2024-10-19 22:01:00",30.45,30.98,"2024-10-19 22:01:00",29.97,"2024-10-19 22:59:30",30.47,30.7,"2024-10-19 22:01:00",30.27,"2024-10-19 22:58:00",29.45,29.57,"2024-10-19 22:46:30",29.34,"2024-10-19 22:57:00",29.26,29.38,"2024-10-19 22:41:00",29.12,"2024-10-19 22:03:30",29.17,29.25,"2024-10-19 22:56:00",29.13,"2024-10-19 22:06:30",29.25,29.29,"2024-10-19 22:02:00",29.16,"2024-10-19 22:06:00",2.849,2.873,"2024-10-19 22:03:30",2.828,"2024-10-19 22:54:00",2.584,2.594,"2024-10-19 22:52:30",2.579,"2024-10-19 22:29:00",2.697,2.704,"2024-10-19 22:57:30",2.694,"2024-10-19 22:02:30",2.271,2.274,"2024-10-19 22:22:30",2.268,"2024-10-19 22:09:00",3.147,3.151,"2024-10-19 22:44:30",3.143,"2024-10-19 22:08:30",4.739,4.743,"2024-10-19 22:40:30",4.735,"2024-10-19 22:04:00",0.00683097,0,0.874,81.1,62.1,56,3.3,"2024-10-19 22:14:30",0,"2024-10-19 22:02:00",3.209,95,18.97,99,8.1,"2024-10-19 22:13:00",0.7,"2024-10-19 22:30:30",-0.016,0
"2024-10-20 00:00:00",731,78.01,"2024-10-19 23:00:30",12.54,0.078,"2024-10-19 23:18:00",0,"2024-10-19 23:00:30",612.1,22.34,22.7,"2024-10-19 23:00:30",22.02,"2024-10-19 23:59:30",91.6,94.8,"2024-10-19 23:59:00",88.3,"2024-10-19 23:03:30",29.59,29.99,"2024-10-19 23:00:30",29.13,"2024-10-19 23:56:00",30.19,30.32,"2024-10-19 23:04:00",30.03,"2024-10-19 23:58:00",29.51,29.69,"2024-10-19 23:04:30",29.37,"2024-10-19 23:44:30",29.36,29.4,"2024-10-19 23:15:00",29.26,"2024-10-19 23:27:30",29.17,29.24,"2024-10-19 23:50:30",29.15,"2024-10-19 23:00:30",29.26,29.29,"2024-10-19 23:45:00",29.19,"2024-10-19 23:13:00",2.807,2.829,"2024-10-19 23:00:30",2.786,"2024-10-19 23:52:30",2.587,2.592,"2024-10-19 23:01:00",2.58,"2024-10-19 23:56:30",2.697,2.705,"2024-10-19 23:21:00",2.692,"2024-10-19 23:14:00",2.272,2.275,"2024-10-19 23:48:00",2.269,"2024-10-19 23:02:30",3.151,3.154,"2024-10-19 23:25:00",3.147,"2024-10-19 23:04:00",4.739,4.743,"2024-10-19 23:16:30",4.735,"2024-10-19 23:02:30",0.00573009,0,0.493,70.78,71.14,240,2.5,"2024-10-19 23:03:00",0,"2024-10-19 23:09:00",2.218,104.5,21.97,111,4.9,"2024-10-19 23:23:30",0.6,"2024-10-19 23:17:30",-0.021,0
"2024-10-20 01:00:00",732,77.34,"2024-10-20 00:59:30",12.51,0.082,"2024-10-20 00:09:00",0,"2024-10-20 00:00:30",613.7,21.84,22.07,"2024-10-20 00:04:00",21.69,"2024-10-20 00:56:00",96.6,98.4,"2024-10-20 00:50:30",94.1,"2024-10-20 00:01:00",28.75,29.15,"2024-10-20 00:00:30",28.33,"2024-10-20 01:00:00",29.92,30.11,"2024-10-20 00:05:00",29.69,"2024-10-20 01:00:00",29.47,29.62,"2024-10-20 00:32:00",29.31,"2024-10-20 00:58:00",29.37,29.4,"2024-10-20 00:56:00",29.28,"2024-10-20 00:50:30",29.22,29.35,"2024-10-20 00:54:00",29.15,"2024-10-20 00:00:30",29.27,29.29,"2024-10-20 00:00:30",29.22,"2024-10-20 00:09:30",2.767,2.786,"2024-10-20 00:00:30",2.747,"2024-10-20 00:54:00",2.582,2.589,"2024-10-20 00:16:30",2.574,"2024-10-20 00:56:30",2.698,2.704,"2024-10-20 00:19:00",2.694,"2024-10-20 00:03:00",2.275,2.278,"2024-10-20 00:51:30",2.273,"2024-10-20 00:00:30",3.153,3.158,"2024-10-20 00:30:00",3.149,"2024-10-20 00:27:00",4.74,4.741,"2024-10-20 00:00:30",4.737,"2024-10-20 00:01:30",0.004561025,0,0.453,68.75,56.37,124,1.4,"2024-10-20 00:36:00",0,"2024-10-20 00:03:00",1.948,95.8,15.88,106,3.8,"2024-10-20 00:20:00",0.5,"2024-10-20 00:31:30",-0.022,0
"2024-10-20 02:00:00",733,76.18,"2024-10-20 01:59:30",12.5,0.089,"2024-10-20 01:00:30",0,"2024-10-20 01:00:30",611,21.44,21.72,"2024-10-20 01:00:30",21.29,"2024-10-20 01:55:00",97.7,98.7,"2024-10-20 01:20:00",96.5,"2024-10-20 02:00:00",28.05,28.33,"2024-10-20 01:04:00",27.68,"2024-10-20 01:56:00",29.62,29.8,"2024-10-20 01:10:30",29.44,"2024-10-20 01:46:00",29.43,29.51,"2024-10-20 01:31:30",29.32,"2024-10-20 01:34:00",29.37,29.45,"2024-10-20 01:55:30",29.26,"2024-10-20 01:30:30",29.31,29.42,"2024-10-20 01:30:30",29.18,"2024-10-20 01:13:30",29.27,29.29,"2024-10-20 01:03:30",29.24,"2024-10-20 01:06:00",2.733,2.751,"2024-10-20 01:00:30",2.717,"2024-10-20 01:59:30",2.574,2.58,"2024-10-20 01:01:30",2.567,"2024-10-20 01:54:30",2.696,2.701,"2024-10-20 01:02:00",2.691,"2024-10-20 01:55:00",2.277,2.281,"2024-10-20 01:28:30",2.274,"2024-10-20 01:03:00",3.153,3.158,"2024-10-20 01:39:00",3.147,"2024-10-20 01:09:30",4.741,4.743,"2024-10-20 01:07:00",4.737,"2024-10-20 01:05:00",0.003908009,0,0.542,70.47,47.44,39,2.1,"2024-10-20 01:25:00",0,"2024-10-20 01:00:30",2.066,90.4,19.04,68,3.7,"2024-10-20 01:26:00",0.3,"2024-10-20 01:02:00",-0.022,0
"2024-10-20 03:00:00",734,75.54,"2024-10-20 03:00:00",12.51,0.098,"2024-10-20 02:53:30",0,"2024-10-20 02:45:30",610.9,21.12,21.32,"2024-10-20 02:45:30",21.1,"2024-10-20 02:58:30",97.7,98.2,"2024-10-20 02:50:30",96.9,"2024-10-20 02:47:00",27.3,27.35,"2024-10-20 02:46:00",27.26,"2024-10-20 02:57:30",29.2,29.34,"2024-10-20 02:46:30",29.08,"2024-10-20 02:56:00",29.28,29.41,"2024-10-20 02:55:00",29.19,"2024-10-20 02:56:30",29.38,29.48,"2024-10-20 02:48:00",29.3,"2024-10-20 02:47:00",29.36,29.42,"2024-10-20 02:47:00",29.31,"2024-10-20 02:56:30",29.27,29.29,"2024-10-20 02:49:00",29.24,"2024-10-20 02:46:30",2.695,2.702,"2024-10-20 02:47:30",2.687,"2024-10-20 02:58:00",2.564,2.567,"2024-10-20 02:55:30",2.561,"2024-10-20 02:45:30",2.693,2.697,"2024-10-20 02:46:00",2.689,"2024-10-20 02:50:30",2.278,2.281,"2024-10-20 02:45:30",2.275,"2024-10-20 02:54:00",3.153,3.158,"2024-10-20 02:56:00",3.151,"2024-10-20 02:47:00",4.744,4.745,"2024-10-20 02:45:30",4.741,"2024-10-20 02:46:30",0.0008824478,0,"NAN",0,0,100,"NAN","2024-10-20 02:45:30","NAN","2024-10-20 02:45:30","NAN",0,0,86,"NAN","2024-10-20 02:45:30","NAN","2024-10-20 02:45:30","NAN",0
"2024-10-20 04:00:00",735,74.56,"2024-10-20 03:54:00",12.48,0.097,"2024-10-20 03:21:00",0,"2024-10-20 03:00:30",610.8,21.15,21.25,"2024-10-20 03:35:00",21.04,"2024-10-20 03:59:30",97.5,98.2,"2024-10-20 03:05:30",96.7,"2024-10-20 03:17:30",27.01,27.29,"2024-10-20 03:00:30",26.84,"2024-10-20 03:59:30",29.06,29.19,"2024-10-20 03:18:00",28.89,"2024-10-20 03:50:30",29.23,29.34,"2024-10-20 03:12:30",29.1,"2024-10-20 03:43:30",29.38,29.45,"2024-10-20 03:15:30",29.29,"2024-10-20 03:48:00",29.37,29.44,"2024-10-20 03:19:30",29.31,"2024-10-20 03:08:30",29.28,29.34,"2024-10-20 03:51:00",29.27,"2024-10-20 03:00:30",2.679,2.69,"2024-10-20 03:03:00",2.663,"2024-10-20 03:58:30",2.557,2.564,"2024-10-20 03:01:30",2.55,"2024-10-20 04:00:00",2.691,2.697,"2024-10-20 03:06:30",2.687,"2024-10-20 03:45:30",2.278,2.282,"2024-10-20 03:17:00",2.274,"2024-10-20 03:08:00",3.154,3.16,"2024-10-20 03:23:30",3.151,"2024-10-20 03:16:30",4.745,4.747,"2024-10-20 03:03:30",4.741,"2024-10-20 03:02:30",0.003149627,0,0.487,45.17,37.99,74,1.4,"2024-10-20 03:06:30",0,"2024-10-20 03:04:30",1.419,66.51,21.28,43,2.9,"2024-10-20 03:34:30",0.3,"2024-10-20 03:46:30",0,0
"2024-10-20 05:00:00",736,74.66,"2024-10-20 04:00:30",12.45,0.093,"2024-10-20 04:55:30",0,"2024-10-20 04:00:30",613.9,20.61,21.1,"2024-10-20 04:05:00",20.32,"2024-10-20 04:33:30",98.6,100,"2024-10-20 04:50:00",97.2,"2024-10-20 04:30:30",26.63,26.91,"2024-10-20 04:02:30",26.4,"2024-10-20 05:00:00",28.81,28.98,"2024-10-20 04:04:00",28.66,"2024-10-20 04:49:30",29.11,29.27,"2024-10-20 04:06:00",28.92,"2024-10-20 04:44:30",29.35,29.46,"2024-10-20 04:24:30",29.24,"2024-10-20 04:27:00",29.38,29.44,"2024-10-20 05:00:00",29.34,"2024-10-20 04:01:30",29.29,29.35,"2024-10-20 04:08:30",29.27,"2024-10-20 04:00:30",2.655,2.667,"2024-10-20 04:08:30",2.64,"2024-10-20 04:57:00",2.549,2.556,"2024-10-20 04:15:00",2.543,"2024-10-20 04:55:30",2.689,2.695,"2024-10-20 04:40:00",2.684,"2024-10-20 04:03:30",2.277,2.281,"2024-10-20 04:05:30",2.274,"2024-10-20 04:19:30",3.155,3.158,"2024-10-20 04:00:30",3.151,"2024-10-20 04:55:00",4.746,4.747,"2024-10-20 04:10:00",4.741,"2024-10-20 04:02:00",0.002583614,0,0.218,58.2,55.11,120,0.7,"2024-10-20 04:45:00",0,"2024-10-20 04:04:00",0.705,95.2,46.24,87,1.7,"2024-10-20 04:01:30",0,"2024-10-20 04:22:00",-0.001,0
"2024-10-20 06:00:00",737,74.66,"2024-10-20 05:45:00",12.44,0.09,"2024-10-20 05:42:00",0,"2024-10-20 05:00:30",613.7,20.3,20.56,"2024-10-20 05:01:00",20.12,"2024-10-20 05:50:30",100,100,"2024-10-20 05:00:30",100,"2024-10-20 05:02:30",26.22,26.52,"2024-10-20 05:01:00",26.02,"2024-10-20 05:47:00",28.54,28.73,"2024-10-20 05:04:00",28.31,"2024-10-20 05:59:30",29.02,29.1,"2024-10-20 05:11:00",28.92,"2024-10-20 05:31:30",29.36,29.39,"2024-10-20 05:04:00",29.28,"2024-10-20 05:42:30",29.38,29.44,"2024-10-20 05:51:30",29.36,"2024-10-20 05:00:30",29.31,29.37,"2024-10-20 05:02:00",29.27,"2024-10-20 05:04:00",2.634,2.649,"2024-10-20 05:02:30",2.62,"2024-10-20 05:58:00",2.542,2.547,"2024-10-20 05:03:00",2.538,"2024-10-20 05:41:30",2.684,2.692,"2024-10-20 05:04:30",2.678,"2024-10-20 05:49:00",2.275,2.279,"2024-10-20 05:05:30",2.273,"2024-10-20 05:40:30",3.155,3.158,"2024-10-20 05:34:30",3.152,"2024-10-20 05:02:00",4.747,4.749,"2024-10-20 05:08:00",4.741,"2024-10-20 05:07:30",0.002033899,0,0.128,253.3,33,254,0.8,"2024-10-20 05:26:00",0,"2024-10-20 05:00:30",0.447,240.8,66.33,149,0.9,"2024-10-20 05:32:00",0,"2024-10-20 05:03:00",-0.001,0.016
"2024-10-20 07:00:00",738,73.98,"2024-10-20 06:52:00",12.42,0.092,"2024-10-20 06:49:30",0,"2024-10-20 06:00:30",613.7,20.28,20.6,"2024-10-20 06:50:00",19.99,"2024-10-20 06:13:30",100,100,"2024-10-20 06:00:30",100,"2024-10-20 06:00:30",25.99,26.16,"2024-10-20 06:09:30",25.83,"2024-10-20 06:38:00",28.32,28.37,"2024-10-20 06:00:30",28.15,"2024-10-20 06:59:00",28.88,29.06,"2024-10-20 06:01:00",28.7,"2024-10-20 06:44:00",29.36,29.38,"2024-10-20 06:01:30",29.27,"2024-10-20 06:53:30",29.38,29.48,"2024-10-20 06:20:30",29.34,"2024-10-20 06:22:00",29.32,29.42,"2024-10-20 06:15:00",29.27,"2024-10-20 06:02:30",2.616,2.624,"2024-10-20 06:01:00",2.607,"2024-10-20 06:51:00",2.535,2.543,"2024-10-20 06:01:00",2.529,"2024-10-20 06:41:30",2.681,2.685,"2024-10-20 06:17:00",2.677,"2024-10-20 06:08:00",2.273,2.275,"2024-10-20 06:22:00",2.27,"2024-10-20 06:36:30",3.155,3.158,"2024-10-20 06:03:30",3.152,"2024-10-20 06:01:00",4.747,4.749,"2024-10-20 06:08:00",4.741,"2024-10-20 06:06:00",0.001901432,0,0.116,45.33,27.26,341,0.7,"2024-10-20 06:05:00",0,"2024-10-20 06:01:00",0.722,93.4,33.35,118,1.8,"2024-10-20 06:36:30",0,"2024-10-20 06:02:30",-0.002,0.493
"2024-10-20 08:00:00",739,74.07,"2024-10-20 07:01:00",12.4,0.097,"2024-10-20 07:04:00",0,"2024-10-20 07:00:30",613.2,20.43,20.65,"2024-10-20 07:20:00",20.32,"2024-10-20 07:53:00",100,100,"2024-10-20 07:00:30",100,"2024-10-20 07:00:30",25.83,25.96,"2024-10-20 07:09:00",25.67,"2024-10-20 07:54:00",28.1,28.22,"2024-10-20 07:02:00",27.96,"2024-10-20 07:47:00",28.76,28.9,"2024-10-20 07:07:30",28.57,"2024-10-20 07:43:30",29.31,29.38,"2024-10-20 07:01:00",29.21,"2024-10-20 07:49:00",29.38,29.46,"2024-10-20 07:27:30",29.3,"2024-10-20 07:40:00",29.32,29.4,"2024-10-20 07:14:30",29.27,"2024-10-20 07:01:00",2.603,2.612,"2024-10-20 07:06:00",2.596,"2024-10-20 07:59:30",2.529,2.532,"2024-10-20 07:01:00",2.525,"2024-10-20 07:32:30",2.677,2.684,"2024-10-20 07:06:30",2.672,"2024-10-20 07:19:30",2.271,2.275,"2024-10-20 07:41:00",2.268,"2024-10-20 07:33:00",3.155,3.158,"2024-10-20 07:02:00",3.151,"2024-10-20 07:26:30",4.747,4.749,"2024-10-20 07:00:30",4.741,"2024-10-20 07:29:30",0.01485827,0,0.221,91.5,51.08,132,1,"2024-10-20 07:16:00",0,"2024-10-20 07:00:30",1.069,99.6,19.48,125,2.3,"2024-10-20 07:16:00",0,"2024-10-20 07:45:30",0,1.381
"2024-10-20 09:00:00",740,73.53,"2024-10-20 08:59:30",12.39,5.871,"2024-10-20 08:00:30",0,"2024-10-20 08:00:30",614.3,20.61,21.1,"2024-10-20 09:00:00",19.94,"2024-10-20 08:00:30",100,100,"2024-10-20 08:00:30",100,"2024-10-20 08:00:30",25.63,25.77,"2024-10-20 08:17:30",25.46,"2024-10-20 08:52:30",27.93,27.99,"2024-10-20 08:01:00",27.76,"2024-10-20 08:58:00",28.63,28.72,"2024-10-20 08:08:00",28.52,"2024-10-20 08:58:00",29.19,29.33,"2024-10-20 08:05:00",29.1,"2024-10-20 08:55:30",29.37,29.44,"2024-10-20 08:27:00",29.26,"2024-10-20 08:50:00",29.32,29.4,"2024-10-20 08:01:00",29.27,"2024-10-20 08:10:30",2.589,2.599,"2024-10-20 08:00:30",2.581,"2024-10-20 08:49:30",2.523,2.528,"2024-10-20 08:00:30",2.519,"2024-10-20 08:38:30",2.674,2.682,"2024-10-20 08:03:30",2.668,"2024-10-20 08:55:30",2.272,2.274,"2024-10-20 08:01:00",2.269,"2024-10-20 08:07:30",3.153,3.16,"2024-10-20 08:19:30",3.147,"2024-10-20 08:45:00",4.748,4.751,"2024-10-20 08:48:00",4.743,"2024-10-20 08:00:30",0.6643082,0,0.403,49,40.95,347,1.3,"2024-10-20 08:39:30",0,"2024-10-20 08:02:00",1.381,82.1,16.61,100,2.7,"2024-10-20 08:28:00",0.5,"2024-10-20 08:17:00",0.124,2.228
"2024-10-20 10:00:00",741,67.15,"2024-10-20 10:00:00",12.44,12.45,"2024-10-20 09:33:00",0,"2024-10-20 09:33:00",617,21.84,22.85,"2024-10-20 10:00:00",20.72,"2024-10-20 09:00:30",99.7,100,"2024-10-20 09:00:30",95.3,"2024-10-20 10:00:00",25.58,25.77,"2024-10-20 09:47:30",25.42,"2024-10-20 09:14:30",27.75,27.86,"2024-10-20 09:00:30",27.68,"2024-10-20 09:46:00",28.51,28.67,"2024-10-20 09:06:30",28.37,"2024-10-20 10:00:00",29.16,29.2,"2024-10-20 09:03:30",29.08,"2024-10-20 09:53:00",29.34,29.44,"2024-10-20 09:19:00",29.23,"2024-10-20 09:59:00",29.32,29.4,"2024-10-20 09:37:30",29.27,"2024-10-20 09:10:00",2.583,2.589,"2024-10-20 09:23:00",2.578,"2024-10-20 09:46:00",2.518,2.523,"2024-10-20 09:00:30",2.513,"2024-10-20 09:48:30",2.67,2.675,"2024-10-20 09:11:30",2.665,"2024-10-20 09:17:30",2.269,2.272,"2024-10-20 09:07:00",2.265,"2024-10-20 09:54:00",3.153,3.158,"2024-10-20 09:18:00",3.147,"2024-10-20 09:23:00",4.748,4.751,"2024-10-20 09:01:00",4.743,"2024-10-20 09:01:30",2.396782,0,0.539,60.62,51.74,24,1.8,"2024-10-20 09:57:00",0,"2024-10-20 09:01:00",1.882,89.5,18.52,80,4.8,"2024-10-20 09:59:00",0.6,"2024-10-20 09:22:00",0.43,2.905
"2024-10-20 11:00:00",742,53.45,"2024-10-20 10:50:00",13.2,13.29,"2024-10-20 10:17:00",0.148,"2024-10-20 10:56:00",607.6,24.86,26.2,"2024-10-20 10:55:30",22.86,"2024-10-20 10:01:00",77.73,95,"2024-10-20 10:01:00",69.61,"2024-10-20 10:55:30",26.09,26.54,"2024-10-20 10:55:00",25.65,"2024-10-20 10:00:30",27.59,27.75,"2024-10-20 10:01:00",27.53,"2024-10-20 10:17:30",28.41,28.49,"2024-10-20 10:00:30",28.17,"2024-10-20 11:00:00",29.08,29.18,"2024-10-20 10:02:00",28.96,"2024-10-20 10:44:00",29.27,29.42,"2024-10-20 10:10:30",29.17,"2024-10-20 10:39:00",29.3,29.4,"2024-10-20 10:28:00",29.27,"2024-10-20 10:01:30",2.594,2.612,"2024-10-20 10:59:00",2.583,"2024-10-20 10:02:30",2.516,2.52,"2024-10-20 10:04:00",2.513,"2024-10-20 10:01:30",2.667,2.672,"2024-10-20 10:02:30",2.662,"2024-10-20 10:38:30",2.267,2.272,"2024-10-20 10:44:00",2.262,"2024-10-20 10:53:00",3.154,3.16,"2024-10-20 10:14:30",3.147,"2024-10-20 10:41:30",4.749,4.751,"2024-10-20 10:04:30",4.743,"2024-10-20 10:11:30",8.976129,0,1.142,50.91,60.96,358,3.5,"2024-10-20 10:39:30",0,"2024-10-20 10:00:30",3.829,84,18.39,50,6.5,"2024-10-20 10:30:00",1.2,"2024-10-20 10:00:30",1.739,3.388
"2024-10-20 12:00:00",743,55.87,"2024-10-20 11:00:30",13.47,14.66,"2024-10-20 11:24:30",0.173,"2024-10-20 11:58:00",601.1,26.73,28.15,"2024-10-20 12:00:00",25.48,"2024-10-20 11:07:00",65.5,72.6,"2024-10-20 11:08:30",58.26,"2024-10-20 12:00:00",27.36,28.3,"2024-10-20 11:59:00",26.56,"2024-10-20 11:00:30",27.6,27.75,"2024-10-20 11:57:30",27.53,"2024-10-20 11:21:30",28.25,28.39,"2024-10-20 11:11:30",28.16,"2024-10-20 11:03:30",28.97,29.06,"2024-10-20 11:03:00",28.9,"2024-10-20 11:31:30",29.2,29.36,"2024-10-20 11:09:00",29.15,"2024-10-20 11:08:30",29.29,29.37,"2024-10-20 11:28:30",29.27,"2024-10-20 11:02:00",2.631,2.657,"2024-10-20 11:56:00",2.606,"2024-10-20 11:01:00",2.515,2.517,"2024-10-20 11:37:30",2.509,"2024-10-20 11:48:30",2.666,2.671,"2024-10-20 11:02:30",2.661,"2024-10-20 11:58:00",2.267,2.27,"2024-10-20 11:01:30",2.264,"2024-10-20 11:56:00",3.154,3.158,"2024-10-20 11:08:30",3.149,"2024-10-20 11:09:00",4.747,4.749,"2024-10-20 11:01:00",4.745,"2024-10-20 11:02:30",11.37071,0,1.376,49.26,51.13,134,4.5,"2024-10-20 11:33:30",0,"2024-10-20 11:09:00",3.937,79.61,21.47,99,6.7,"2024-10-20 11:47:30",1,"2024-10-20 11:43:00",2.265,3.608
"2024-10-20 13:00:00",744,58.64,"2024-10-20 12:50:00",13.44,16.87,"2024-10-20 12:55:30",0.121,"2024-10-20 13:00:00",603.4,29.16,29.46,"2024-10-20 12:56:30",28.87,"2024-10-20 12:52:00",51.61,53.37,"2024-10-20 12:52:30",50.18,"2024-10-20 12:59:30",30.4,30.79,"2024-10-20 13:00:00",30.09,"2024-10-20 12:45:30",27.96,28.01,"2024-10-20 12:59:00",27.92,"2024-10-20 12:59:30",28.24,28.28,"2024-10-20 12:49:30",28.19,"2024-10-20 12:49:00",28.96,28.97,"2024-10-20 12:45:30",28.9,"2024-10-20 12:57:30",29.18,29.21,"2024-10-20 12:46:30",29.15,"2024-10-20 12:47:30",29.27,29.29,"2024-10-20 12:48:00",29.27,"2024-10-20 12:46:00",2.728,2.741,"2024-10-20 12:59:00",2.715,"2024-10-20 12:45:30",2.52,2.523,"2024-10-20 12:58:00",2.516,"2024-10-20 12:46:00",2.66,2.662,"2024-10-20 12:49:30",2.658,"2024-10-20 12:49:00",2.262,2.264,"2024-10-20 12:47:30",2.26,"2024-10-20 12:53:00",3.15,3.152,"2024-10-20 12:46:30",3.147,"2024-10-20 13:00:00",4.745,4.745,"2024-10-20 12:45:30",4.743,"2024-10-20 12:47:30",2.450464,0,"NAN",0,0,45,"NAN","2024-10-20 12:45:30","NAN","2024-10-20 12:45:30","NAN",0,0,94,"NAN","2024-10-20 12:45:30","NAN","2024-10-20 12:45:30","NAN",3.452
"2024-10-20 14:00:00",745,59.56,"2024-10-20 13:00:30",13.43,16.38,"2024-10-20 13:13:00",0.102,"2024-10-20 13:56:30",608.3,29.71,30.39,"2024-10-20 13:28:30",28.81,"2024-10-20 13:02:00",50.09,52.26,"2024-10-20 13:43:00",48.02,"2024-10-20 13:27:00",31.83,32.85,"2024-10-20 13:58:00",30.75,"2024-10-20 13:01:30",28.32,28.66,"2024-10-20 13:59:00",27.97,"2024-10-20 13:00:30",28.24,28.28,"2024-10-20 13:03:30",28.12,"2024-10-20 13:38:00",28.94,28.97,"2024-10-20 13:03:00",28.81,"2024-10-20 13:54:00",29.17,29.23,"2024-10-20 13:30:00",29.15,"2024-10-20 13:00:30",29.27,29.31,"2024-10-20 13:08:00",29.25,"2024-10-20 13:49:30",2.778,2.821,"2024-10-20 13:56:30",2.737,"2024-10-20 13:00:30",2.527,2.538,"2024-10-20 13:58:00",2.519,"2024-10-20 13:05:00",2.662,2.668,"2024-10-20 13:59:30",2.658,"2024-10-20 13:00:30",2.26,2.264,"2024-10-20 13:01:30",2.257,"2024-10-20 13:51:00",3.148,3.152,"2024-10-20 13:02:30",3.143,"2024-10-20 13:38:30",4.743,4.745,"2024-10-20 13:01:00",4.739,"2024-10-20 13:40:30",14.63659,0,1.353,48.77,64.41,23,4.1,"2024-10-20 13:56:00",0,"2024-10-20 13:20:30",3.994,84.4,20.53,107,8.1,"2024-10-20 13:12:00",0,"2024-10-20 13:04:30",3.057,3.201
"2024-10-20 15:00:00",746,61.53,"2024-10-20 14:04:00",13.42,16.87,"2024-10-20 14:09:00",0.037,"2024-10-20 14:59:00",614.9,30.81,32.23,"2024-10-20 14:58:30",29.46,"2024-10-20 14:07:30",45.84,50.83,"2024-10-20 14:08:00",40.98,"2024-10-20 14:59:00",33.91,35.01,"2024-10-20 15:00:00",32.77,"2024-10-20 14:00:30",29,29.39,"2024-10-20 14:55:30",28.61,"2024-10-20 14:02:30",28.3,28.49,"2024-10-20 14:58:30",28.16,"2024-10-20 14:20:30",28.9,28.97,"2024-10-20 14:10:00",28.8,"2024-10-20 14:44:30",29.17,29.25,"2024-10-20 14:10:00",29.12,"2024-10-20 14:34:30",29.27,29.31,"2024-10-20 14:14:30",29.24,"2024-10-20 14:52:30",2.862,2.906,"2024-10-20 15:00:00",2.817,"2024-10-20 14:00:30",2.544,2.556,"2024-10-20 14:49:00",2.532,"2024-10-20 14:02:00",2.668,2.672,"2024-10-20 14:21:00",2.662,"2024-10-20 14:46:00",2.26,2.264,"2024-10-20 14:10:00",2.256,"2024-10-20 14:34:00",3.145,3.149,"2024-10-20 14:00:30",3.14,"2024-10-20 14:45:00",4.74,4.745,"2024-10-20 14:10:30",4.737,"2024-10-20 14:54:00",17.0304,0,1.351,44.74,68.03,18,4.1,"2024-10-20 14:48:30",0,"2024-10-20 14:59:00",3.728,80.3,29.15,91,7.8,"2024-10-20 14:40:00",0.9,"2024-10-20 14:09:00",3.611,2.607
"2024-10-20 16:00:00",747,63.99,"2024-10-20 15:06:00",13.4,17.26,"2024-10-20 15:00:30",0.082,"2024-10-20 15:45:00",621,31.43,32.4,"2024-10-20 15:52:30",30.63,"2024-10-20 15:35:30",45.83,48.25,"2024-10-20 15:12:30",42.96,"2024-10-20 15:00:30",35.89,36.45,"2024-10-20 15:54:30",34.99,"2024-10-20 15:00:30",29.76,30.15,"2024-10-20 16:00:00",29.28,"2024-10-20 15:00:30",28.54,28.69,"2024-10-20 15:42:30",28.39,"2024-10-20 15:24:30",28.91,28.97,"2024-10-20 15:08:30",28.8,"2024-10-20 15:35:30",29.16,29.25,"2024-10-20 15:24:00",29.06,"2024-10-20 15:47:30",29.27,29.29,"2024-10-20 15:06:00",29.24,"2024-10-20 15:23:30",2.934,2.957,"2024-10-20 15:59:30",2.906,"2024-10-20 15:00:30",2.567,2.58,"2024-10-20 16:00:00",2.553,"2024-10-20 15:01:00",2.67,2.675,"2024-10-20 15:32:00",2.665,"2024-10-20 15:00:30",2.259,2.262,"2024-10-20 15:27:30",2.256,"2024-10-20 15:06:00",3.144,3.149,"2024-10-20 15:44:00",3.138,"2024-10-20 15:57:30",4.738,4.741,"2024-10-20 15:00:30",4.735,"2024-10-20 15:20:00",12.18791,0,1.002,69.6,71.62,161,3.2,"2024-10-20 15:28:00",0,"2024-10-20 15:03:00",3.383,97.7,26.1,122,6.6,"2024-10-20 15:03:00",0,"2024-10-20 15:50:30",2.619,1.81
"2024-10-20 17:00:00",748,64.03,"2024-10-20 16:46:30",13.4,16.29,"2024-10-20 16:44:00",0.08,"2024-10-20 16:48:00",622.7,31.88,32.85,"2024-10-20 16:19:00",31.02,"2024-10-20 16:08:00",44.48,46.59,"2024-10-20 16:10:30",41.89,"2024-10-20 16:20:00",37.01,37.67,"2024-10-20 16:58:30",36.45,"2024-10-20 16:00:30",30.57,30.9,"2024-10-20 16:55:00",30.11,"2024-10-20 16:01:00",28.78,29.08,"2024-10-20 16:59:30",28.57,"2024-10-20 16:11:30",28.94,28.97,"2024-10-20 16:00:30",28.86,"2024-10-20 16:18:30",29.15,29.21,"2024-10-20 16:50:30",29.07,"2024-10-20 16:16:00",29.27,29.31,"2024-10-20 16:33:00",29.24,"2024-10-20 16:04:00",2.972,2.989,"2024-10-20 16:55:30",2.957,"2024-10-20 16:00:30",2.59,2.603,"2024-10-20 16:58:00",2.576,"2024-10-20 16:01:30",2.677,2.685,"2024-10-20 16:59:30",2.672,"2024-10-20 16:00:30",2.26,2.262,"2024-10-20 16:52:30",2.257,"2024-10-20 16:01:00",3.142,3.147,"2024-10-20 16:18:00",3.138,"2024-10-20 16:17:00",4.735,4.739,"2024-10-20 16:05:00",4.731,"2024-10-20 16:51:00",14.34976,0,1.231,39.83,74.06,230,3.8,"2024-10-20 16:27:00",0,"2024-10-20 16:09:30",3.824,90.8,27.65,140,8,"2024-10-20 16:44:00",0.3,"2024-10-20 16:11:00",3.09,0.913
"2024-10-20 18:00:00",749,65.08,"2024-10-20 17:06:30",13.39,16.18,"2024-10-20 17:02:00",0.08,"2024-10-20 17:48:00",622,31.52,32.34,"2024-10-20 17:25:00",30.77,"2024-10-20 17:45:00",45.02,47.24,"2024-10-20 17:44:30",42.36,"2024-10-20 17:25:00",38.02,38.24,"2024-10-20 17:45:30",37.67,"2024-10-20 17:01:00",31.33,31.72,"2024-10-20 17:58:30",30.91,"2024-10-20 17:00:30",29.12,29.31,"2024-10-20 17:44:30",28.92,"2024-10-20 17:18:30",28.98,29.13,"2024-10-20 17:51:30",28.84,"2024-10-20 17:00:30",29.14,29.22,"2024-10-20 17:31:00",29.02,"2024-10-20 17:34:00",29.25,29.29,"2024-10-20 17:19:30",29.17,"2024-10-20 17:56:00",2.99,2.996,"2024-10-20 17:39:30",2.983,"2024-10-20 17:59:00",2.611,2.622,"2024-10-20 17:53:30",2.598,"2024-10-20 17:02:30",2.685,2.694,"2024-10-20 17:59:00",2.677,"2024-10-20 17:02:30",2.263,2.268,"2024-10-20 17:38:30",2.259,"2024-10-20 17:44:30",3.142,3.151,"2024-10-20 17:15:30",3.136,"2024-10-20 17:34:30",4.734,4.737,"2024-10-20 17:01:30",4.731,"2024-10-20 17:12:30",10.1459,0,1.363,60.28,76.08,261,4.7,"2024-10-20 17:46:30",0,"2024-10-20 17:31:30",3.793,91.8,29.48,100,7.6,"2024-10-20 17:54:00",0.3,"2024-10-20 17:17:00",2.168,0.128
"2024-10-20 19:00:00",750,67.98,"2024-10-20 18:00:30",13.4,14.87,"2024-10-20 18:49:30",0.079,"2024-10-20 18:28:00",616,30.32,31.75,"2024-10-20 18:04:00",29.13,"2024-10-20 18:47:00",49.84,53.78,"2024-10-20 18:52:30",45.29,"2024-10-20 18:02:00",37.81,38.11,"2024-10-20 18:00:30",37.28,"2024-10-20 19:00:00",31.96,32.24,"2024-10-20 18:59:30",31.68,"2024-10-20 18:03:00",29.49,29.7,"2024-10-20 18:57:00",29.22,"2024-10-20 18:02:00",29.14,29.23,"2024-10-20 18:52:00",29.06,"2024-10-20 18:07:00",29.17,29.25,"2024-10-20 18:09:30",29.1,"2024-10-20 18:07:00",29.24,29.29,"2024-10-20 18:39:30",29.17,"2024-10-20 18:00:30",2.97,2.989,"2024-10-20 18:02:00",2.946,"2024-10-20 18:58:30",2.627,2.635,"2024-10-20 18:31:30",2.618,"2024-10-20 18:57:00",2.694,2.701,"2024-10-20 18:42:00",2.688,"2024-10-20 18:02:00",2.265,2.27,"2024-10-20 18:52:30",2.261,"2024-10-20 18:02:00",3.142,3.147,"2024-10-20 18:21:00",3.138,"2024-10-20 18:00:30",4.734,4.739,"2024-10-20 18:03:30",4.729,"2024-10-20 18:22:30",5.609315,0,1.198,64.43,76.2,81,3.7,"2024-10-20 18:59:30",0,"2024-10-20 18:19:30",3.883,98.3,26.26,106,8.6,"2024-10-20 18:04:30",0.8,"2024-10-20 18:20:30",0.596,0
"2024-10-20 20:00:00",751,72.06,"2024-10-20 19:00:30",12.65,11.23,"2024-10-20 20:00:00",0,"2024-10-20 19:53:00",602.8,27.34,29.62,"2024-10-20 19:00:30",26.26,"2024-10-20 19:59:00",63.04,65.37,"2024-10-20 20:00:00",54.7,"2024-10-20 19:00:30",36.57,37.3,"2024-10-20 19:01:00",35.75,"2024-10-20 20:00:00",32.32,32.39,"2024-10-20 19:50:00",32.22,"2024-10-20 19:01:00",29.81,30.03,"2024-10-20 19:59:00",29.6,"2024-10-20 19:01:00",29.31,29.38,"2024-10-20 19:29:30",29.11,"2024-10-20 19:08:00",29.18,29.27,"2024-10-20 19:04:30",29.13,"2024-10-20 19:06:00",29.24,29.29,"2024-10-20 19:35:30",29.09,"2024-10-20 19:15:30",2.915,2.948,"2024-10-20 19:00:30",2.876,"2024-10-20 20:00:00",2.625,2.633,"2024-10-20 19:56:30",2.618,"2024-10-20 19:01:00",2.704,2.712,"2024-10-20 19:51:00",2.697,"2024-10-20 19:17:00",2.268,2.274,"2024-10-20 19:57:30",2.264,"2024-10-20 19:04:00",3.145,3.149,"2024-10-20 19:52:00",3.14,"2024-10-20 19:00:30",4.733,4.739,"2024-10-20 19:04:30",4.729,"2024-10-20 19:17:30",1.255067,0,1.304,61.08,57.2,222,5.6,"2024-10-20 19:32:00",0,"2024-10-20 19:58:30",4.315,83.6,16.25,110,9.5,"2024-10-20 19:06:30",0.8,"2024-10-20 19:59:30",0.127,0
"2024-10-20 21:00:00",752,76.55,"2024-10-20 20:00:30",12.57,0.215,"2024-10-20 21:00:00",0,"2024-10-20 20:00:30",595.3,25.19,26.23,"2024-10-20 20:00:30",24.37,"2024-10-20 21:00:00",68.52,71.89,"2024-10-20 21:00:00",64.92,"2024-10-20 20:01:00",34.8,35.75,"2024-10-20 20:00:30",33.92,"2024-10-20 20:59:00",32.33,32.39,"2024-10-20 20:04:30",32.3,"2024-10-20 20:53:00",30.1,30.33,"2024-10-20 20:44:00",29.91,"2024-10-20 20:02:30",29.44,29.58,"2024-10-20 20:43:30",29.26,"2024-10-20 20:01:30",29.19,29.27,"2024-10-20 20:36:30",29.15,"2024-10-20 20:00:30",29.25,29.29,"2024-10-20 20:06:30",29.12,"2024-10-20 20:05:00",2.843,2.881,"2024-10-20 20:00:30",2.804,"2024-10-20 20:58:30",2.629,2.635,"2024-10-20 20:19:00",2.624,"2024-10-20 20:20:00",2.711,2.718,"2024-10-20 20:56:30",2.705,"2024-10-20 20:03:30",2.273,2.277,"2024-10-20 20:57:30",2.269,"2024-10-20 20:08:30",3.149,3.154,"2024-10-20 20:53:00",3.145,"2024-10-20 20:01:00",4.732,4.735,"2024-10-20 20:18:30",4.729,"2024-10-20 20:00:30",0.09428248,0,0.919,81.4,69.93,9,3.9,"2024-10-20 20:05:30",0,"2024-10-20 20:19:00",3.185,98.8,17.6,90,6.2,"2024-10-20 20:02:00",0.3,"2024-10-20 20:14:30",0.001,0
"2024-10-20 22:00:00",753,78.93,"2024-10-20 21:00:30",12.56,0.082,"2024-10-20 21:46:30",0,"2024-10-20 21:00:30",598,23.76,24.39,"2024-10-20 21:00:30",23.19,"2024-10-20 21:59:30",75.22,79.14,"2024-10-20 22:00:00",71.43,"2024-10-20 21:01:00",33.08,33.96,"2024-10-20 21:00:30",32.33,"2024-10-20 21:58:30",32.17,32.32,"2024-10-20 21:00:30",31.93,"2024-10-20 21:55:30",30.26,30.45,"2024-10-20 21:50:00",30.13,"2024-10-20 21:22:30",29.6,29.78,"2024-10-20 21:56:00",29.5,"2024-10-20 21:01:30",29.32,29.42,"2024-10-20 21:44:30",29.15,"2024-10-20 21:02:30",29.27,29.29,"2024-10-20 21:05:00",29.21,"2024-10-20 21:13:00",2.765,2.805,"2024-10-20 21:00:30",2.727,"2024-10-20 21:59:00",2.623,2.627,"2024-10-20 21:23:30",2.619,"2024-10-20 21:46:00",2.715,2.721,"2024-10-20 21:38:30",2.709,"2024-10-20 21:03:00",2.277,2.281,"2024-10-20 21:28:00",2.273,"2024-10-20 21:08:30",3.149,3.156,"2024-10-20 21:05:00",3.143,"2024-10-20 21:37:30",4.733,4.737,"2024-10-20 21:31:30",4.729,"2024-10-20 21:02:00",0.006552972,0,0.583,65.72,63.16,238,2.1,"2024-10-20 21:56:00",0,"2024-10-20 21:03:30",2.353,101.9,17.08,93,4.9,"2024-10-20 21:15:30",0.6,"2024-10-20 21:03:30",-0.017,0
"2024-10-20 23:00:00",754,80.6,"2024-10-20 22:02:30",12.54,0.081,"2024-10-20 22:41:00",0,"2024-10-20 22:00:30",601.8,22.66,23.23,"2024-10-20 22:00:30",22.27,"2024-10-20 22:57:30",81.7,84.8,"2024-10-20 22:58:00",78.48,"2024-10-20 22:02:00",31.65,32.37,"2024-10-20 22:02:00",30.96,"2024-10-20 22:57:30",31.77,31.96,"2024-10-20 22:00:30",31.5,"2024-10-20 22:58:00",30.41,30.52,"2024-10-20 22:20:00",30.26,"2024-10-20 22:07:00",29.74,29.88,"2024-10-20 22:58:30",29.65,"2024-10-20 22:33:00",29.39,29.46,"2024-10-20 22:32:00",29.34,"2024-10-20 22:06:30",29.27,29.31,"2024-10-20 22:38:30",29.22,"2024-10-20 22:03:30",2.697,2.729,"2024-10-20 22:00:30",2.668,"2024-10-20 22:57:00",2.618,2.624,"2024-10-20 22:00:30",2.612,"2024-10-20 22:51:30",2.716,2.722,"2024-10-20 22:50:00",2.711,"2024-10-20 22:17:30",2.28,2.285,"2024-10-20 22:42:30",2.274,"2024-10-20 22:07:30",3.152,3.156,"2024-10-20 22:47:30",3.147,"2024-10-20 22:00:30",4.734,4.737,"2024-10-20 22:05:00",4.731,"2024-10-20 22:01:00",0.00543604,0,0.532,64.69,50.37,88,1.9,"2024-10-20 22:50:30",0,"2024-10-20 22:02:00",1.933,91.4,18.11,62,3.5,"2024-10-20 22:09:30",0,"2024-10-20 22:33:00",-0.02,0
"2024-10-21 00:00:00",755,80.1,"2024-10-21 00:00:00",12.53,0.081,"2024-10-20 23:01:00",0,"2024-10-20 23:00:30",605.4,22.08,22.33,"2024-10-20 23:04:00",21.82,"2024-10-20 23:59:30",87.3,89.7,"2024-10-20 23:55:30",84.2,"2024-10-20 23:00:30",30.47,31,"2024-10-20 23:02:30",29.96,"2024-10-20 23:59:30",31.34,31.52,"2024-10-20 23:01:30",31.09,"2024-10-20 23:56:30",30.39,30.52,"2024-10-20 23:08:00",30.28,"2024-10-20 23:25:30",29.87,29.99,"2024-10-20 23:36:00",29.71,"2024-10-20 23:04:30",29.43,29.58,"2024-10-20 23:50:00",29.36,"2024-10-20 23:00:30",29.28,29.31,"2024-10-20 23:44:30",29.27,"2024-10-20 23:00:30",2.641,2.668,"2024-10-20 23:01:00",2.616,"2024-10-20 23:59:00",2.608,2.615,"2024-10-20 23:00:30",2.601,"2024-10-20 23:49:00",2.718,2.724,"2024-10-20 23:20:00",2.712,"2024-10-20 23:14:00",2.282,2.287,"2024-10-20 23:28:30",2.279,"2024-10-20 23:11:00",3.156,3.16,"2024-10-20 23:16:00",3.151,"2024-10-20 23:12:30",4.738,4.741,"2024-10-20 23:38:30",4.733,"2024-10-20 23:07:00",0.004765049,0,0.532,40.83,34.68,130,2,"2024-10-20 23:26:30",0,"2024-10-20 23:07:00",1.538,65.81,17.15,83,2.6,"2024-10-20 23:36:30",0.5,"2024-10-20 23:13:30",-0.021,0
"2024-10-21 01:00:00",756,77.85,"2024-10-21 01:00:00",12.51,0.082,"2024-10-21 00:43:00",0,"2024-10-21 00:00:30",607.9,21.69,21.86,"2024-10-21 00:00:30",21.56,"2024-10-21 00:59:30",91.9,93.8,"2024-10-21 00:54:30",88.9,"2024-10-21 00:01:00",29.57,29.96,"2024-10-21 00:00:30",29.13,"2024-10-21 00:59:30",30.89,31.11,"2024-10-21 00:00:30",30.68,"2024-10-21 00:48:00",30.29,30.47,"2024-10-21 00:08:00",30.14,"2024-10-21 00:42:00",29.93,29.99,"2024-10-21 00:05:00",29.83,"2024-10-21 00:16:00",29.55,29.65,"2024-10-21 00:53:00",29.45,"2024-10-21 00:10:30",29.3,29.4,"2024-10-21 00:59:00",29.27,"2024-10-21 00:02:30",2.595,2.616,"2024-10-21 00:00:30",2.575,"2024-10-21 00:54:30",2.597,2.603,"2024-10-21 00:00:30",2.591,"2024-10-21 00:55:00",2.719,2.725,"2024-10-21 00:44:30",2.714,"2024-10-21 00:03:30",2.284,2.288,"2024-10-21 00:41:30",2.281,"2024-10-21 00:01:30",3.156,3.161,"2024-10-21 00:13:00",3.151,"2024-10-21 00:36:30",4.741,4.745,"2024-10-21 00:53:30",4.735,"2024-10-21 00:02:00",0.004041418,0,0.627,30.21,26.31,38,1.5,"2024-10-21 00:26:30",0,"2024-10-21 00:15:00",1.25,55.69,16.54,68,2,"2024-10-21 00:04:30",0.4,"2024-10-21 00:29:30",-0.02,0
"2024-10-21 02:00:00",757,76.53,"2024-10-21 01:52:30",12.49,0.085,"2024-10-21 01:03:30",0,"2024-10-21 01:00:30",610,21.4,21.59,"2024-10-21 01:15:30",21.1,"2024-10-21 01:52:30",94.7,96.5,"2024-10-21 02:00:00",92.7,"2024-10-21 01:03:00",28.84,29.16,"2024-10-21 01:00:30",28.51,"2024-10-21 01:54:00",30.48,30.73,"2024-10-21 01:01:00",30.27,"2024-10-21 01:59:30",30.21,30.31,"2024-10-21 01:17:30",30.09,"2024-10-21 01:04:00",29.94,29.99,"2024-10-21 01:18:00",29.89,"2024-10-21 01:07:00",29.58,29.65,"2024-10-21 01:00:30",29.54,"2024-10-21 01:01:00",29.37,29.47,"2024-10-21 01:45:00",29.27,"2024-10-21 01:05:00",2.558,2.575,"2024-10-21 01:00:30",2.542,"2024-10-21 02:00:00",2.586,2.592,"2024-10-21 01:01:00",2.579,"2024-10-21 01:59:30",2.716,2.721,"2024-10-21 01:06:00",2.709,"2024-10-21 01:58:30",2.286,2.29,"2024-10-21 01:50:30",2.283,"2024-10-21 01:07:00",3.159,3.163,"2024-10-21 01:47:30",3.152,"2024-10-21 01:04:30",4.742,4.747,"2024-10-21 01:35:00",4.735,"2024-10-21 01:02:00",0.00346546,0,0.378,44.46,38.61,335,1.2,"2024-10-21 01:17:00",0,"2024-10-21 01:02:00",0.952,65.31,24.58,111,1.9,"2024-10-21 01:29:00",0,"2024-10-21 01:02:00",-0.023,0
"2024-10-21 03:00:00",758,75.79,"2024-10-21 03:00:00",12.49,0.088,"2024-10-21 02:00:30",0,"2024-10-21 02:00:30",610.9,21.03,21.27,"2024-10-21 02:00:30",20.77,"2024-10-21 02:58:30",97.4,98.8,"2024-10-21 02:50:30",95.6,"2024-10-21 02:03:30",28.25,28.53,"2024-10-21 02:06:30",27.89,"2024-10-21 02:59:00",30.12,30.4,"2024-10-21 02:14:00",29.85,"2024-10-21 02:55:00",30.08,30.31,"2024-10-21 02:00:30",29.9,"2024-10-21 02:45:00",29.94,30.04,"2024-10-21 02:28:30",29.85,"2024-10-21 02:03:00",29.58,29.65,"2024-10-21 02:26:00",29.57,"2024-10-21 02:00:30",29.45,29.49,"2024-10-21 02:30:30",29.37,"2024-10-21 02:03:00",2.526,2.542,"2024-10-21 02:00:30",2.512,"2024-10-21 02:58:30",2.575,2.58,"2024-10-21 02:00:30",2.57,"2024-10-21 02:34:00",2.712,2.721,"2024-10-21 02:28:30",2.707,"2024-10-21 02:23:30",2.287,2.29,"2024-10-21 02:05:30",2.285,"2024-10-21 02:20:30",3.163,3.167,"2024-10-21 02:59:30",3.16,"2024-10-21 02:04:30",4.741,4.747,"2024-10-21 02:11:00",4.735,"2024-10-21 02:08:00",0.002863663,0,0.248,72.91,49.46,19,1,"2024-10-21 02:16:30",0,"2024-10-21 02:00:30",0.956,90.9,21.51,42,2.3,"2024-10-21 02:17:30",0,"2024-10-21 02:29:00",-0.024,0
"2024-10-21 04:00:00",759,75.59,"2024-10-21 03:18:30",12.47,0.09,"2024-10-21 03:06:00",0,"2024-10-21 03:00:30",612.1,20.36,20.92,"2024-10-21 03:05:00",19.99,"2024-10-21 03:57:00",98.9,100,"2024-10-21 03:50:00",97.3,"2024-10-21 03:19:30",27.68,27.93,"2024-10-21 03:09:00",27.42,"2024-10-21 03:54:30",29.8,29.99,"2024-10-21 03:23:00",29.62,"2024-10-21 03:51:30",29.91,30.11,"2024-10-21 03:12:30",29.73,"2024-10-21 03:54:30",29.94,30.01,"2024-10-21 03:07:30",29.87,"2024-10-21 03:01:30",29.59,29.67,"2024-10-21 03:09:30",29.57,"2024-10-21 03:00:30",29.47,29.49,"2024-10-21 03:03:00",29.44,"2024-10-21 03:04:30",2.497,2.515,"2024-10-21 03:00:30",2.481,"2024-10-21 03:59:00",2.563,2.573,"2024-10-21 03:00:30",2.556,"2024-10-21 03:50:30",2.709,2.717,"2024-10-21 03:29:30",2.704,"2024-10-21 03:25:30",2.286,2.288,"2024-10-21 03:01:00",2.283,"2024-10-21 03:58:30",3.166,3.169,"2024-10-21 03:28:00",3.163,"2024-10-21 03:04:00",4.742,4.747,"2024-10-21 03:29:00",4.739,"2024-10-21 03:00:30",0.002218352,0,0.18,215.9,58.08,333,0.9,"2024-10-21 03:05:00",0,"2024-10-21 03:00:30",0.468,257.9,79.87,179,1.1,"2024-10-21 03:00:30",0,"2024-10-21 03:07:30",-0.025,0
"2024-10-21 05:00:00",760,73.83,"2024-10-21 05:00:00",12.47,0.089,"2024-10-21 04:53:00",0,"2024-10-21 04:45:30",612.9,20.26,20.45,"2024-10-21 05:00:00",20.19,"2024-10-21 04:50:00",100,100,"2024-10-21 04:45:30",100,"2024-10-21 04:45:30",26.95,27.09,"2024-10-21 04:49:00",26.85,"2024-10-21 04:55:30",29.34,29.39,"2024-10-21 04:46:00",29.28,"2024-10-21 04:53:00",29.75,29.85,"2024-10-21 04:45:30",29.66,"2024-10-21 04:54:30",29.9,29.95,"2024-10-21 04:48:00",29.85,"2024-10-21 04:53:30",29.6,29.69,"2024-10-21 04:57:00",29.57,"2024-10-21 04:46:30",29.47,29.47,"2024-10-21 04:45:30",29.47,"2024-10-21 04:45:30",2.465,2.468,"2024-10-21 04:49:30",2.462,"2024-10-21 04:47:00",2.549,2.555,"2024-10-21 04:46:00",2.546,"2024-10-21 04:57:30",2.701,2.705,"2024-10-21 04:50:00",2.698,"2024-10-21 04:51:30",2.285,2.287,"2024-10-21 04:48:30",2.282,"2024-10-21 04:48:00",3.167,3.17,"2024-10-21 04:48:00",3.163,"2024-10-21 04:52:30",4.746,4.747,"2024-10-21 04:51:30",4.745,"2024-10-21 04:45:30",0.0004349421,0,"NAN",0,0,103,"NAN","2024-10-21 04:45:30","NAN","2024-10-21 04:45:30","NAN",0,0,85,"NAN","2024-10-21 04:45:30","NAN","2024-10-21 04:45:30","NAN",0
"2024-10-21 06:00:00",761,73.12,"2024-10-21 05:57:30",12.43,0.094,"2024-10-21 05:08:30",0,"2024-10-21 05:00:30",612.8,20.78,21.02,"2024-10-21 05:59:00",20.52,"2024-10-21 05:02:00",100,100,"2024-10-21 05:00:30",100,"2024-10-21 05:00:30",26.84,26.93,"2024-10-21 05:03:00",26.7,"2024-10-21 05:53:00",29.21,29.39,"2024-10-21 05:03:30",29.07,"2024-10-21 05:22:30",29.64,29.75,"2024-10-21 05:02:30",29.55,"2024-10-21 05:45:30",29.85,29.97,"2024-10-21 05:04:30",29.71,"2024-10-21 05:53:30",29.61,29.71,"2024-10-21 05:47:30",29.57,"2024-10-21 05:05:30",29.48,29.5,"2024-10-21 05:15:00",29.47,"2024-10-21 05:00:30",2.454,2.465,"2024-10-21 05:01:00",2.445,"2024-10-21 05:56:30",2.542,2.55,"2024-10-21 05:01:00",2.534,"2024-10-21 06:00:00",2.7,2.708,"2024-10-21 05:01:30",2.692,"2024-10-21 05:54:30",2.285,2.288,"2024-10-21 05:02:30",2.282,"2024-10-21 05:14:00",3.167,3.17,"2024-10-21 05:00:30",3.161,"2024-10-21 05:19:30",4.747,4.749,"2024-10-21 05:05:30",4.745,"2024-10-21 05:00:30",0.001650357,0,0.312,51.19,40.1,84,1.1,"2024-10-21 05:22:00",0,"2024-10-21 05:01:00",1.112,79.43,26.89,97,3.3,"2024-10-21 05:22:00",0,"2024-10-21 05:34:30",-0.001,0.016
"2024-10-21 07:00:00",762,72.36,"2024-10-21 06:59:30",12.41,0.098,"2024-10-21 06:01:00",0,"2024-10-21 06:00:30",613.4,21.22,21.4,"2024-10-21 06:39:30",20.91,"2024-10-21 06:01:00",100,100,"2024-10-21 06:00:30",99.7,"2024-10-21 06:48:00",26.67,26.77,"2024-10-21 06:12:00",26.64,"2024-10-21 06:00:30",28.95,29.17,"2024-10-21 06:00:30",28.74,"2024-10-21 06:57:30",29.47,29.67,"2024-10-21 06:03:30",29.36,"2024-10-21 06:54:30",29.76,29.88,"2024-10-21 06:05:00",29.69,"2024-10-21 06:14:30",29.62,29.7,"2024-10-21 06:06:30",29.57,"2024-10-21 06:06:00",29.48,29.52,"2024-10-21 06:40:00",29.47,"2024-10-21 06:00:30",2.443,2.451,"2024-10-21 06:04:00",2.435,"2024-10-21 06:46:00",2.534,2.541,"2024-10-21 06:07:00",2.528,"2024-10-21 06:47:30",2.695,2.701,"2024-10-21 06:01:30",2.689,"2024-10-21 06:54:00",2.285,2.288,"2024-10-21 06:10:00",2.281,"2024-10-21 07:00:00",3.167,3.17,"2024-10-21 06:10:00",3.163,"2024-10-21 06:08:00",4.749,4.751,"2024-10-21 06:44:00",4.747,"2024-10-21 06:00:30",0.002073534,0,0.89,32.1,35.8,358,2,"2024-10-21 06:23:00",0,"2024-10-21 06:01:00",1.686,58.1,21.71,32,3.1,"2024-10-21 06:08:00",0.4,"2024-10-21 06:50:00",-0.002,0.492
"2024-10-21 08:00:00",763,71.91,"2024-10-21 07:29:00",12.39,0.11,"2024-10-21 07:00:30",0,"2024-10-21 07:00:30",613.4,21.37,21.47,"2024-10-21 07:43:00",21.3,"2024-10-21 07:04:30",99.8,100,"2024-10-21 07:05:00",99.2,"2024-10-21 07:49:30",26.7,26.82,"2024-10-21 07:39:30",26.64,"2024-10-21 07:00:30",28.74,28.84,"2024-10-21 07:03:30",28.63,"2024-10-21 07:53:00",29.33,29.51,"2024-10-21 07:02:00",29.14,"2024-10-21 07:54:30",29.73,29.78,"2024-10-21 07:00:30",29.65,"2024-10-21 07:34:30",29.6,29.67,"2024-10-21 07:17:30",29.57,"2024-10-21 07:04:30",29.49,29.58,"2024-10-21 07:53:00",29.47,"2024-10-21 07:00:30",2.438,2.442,"2024-10-21 07:00:30",2.434,"2024-10-21 07:49:30",2.527,2.535,"2024-10-21 07:01:00",2.522,"2024-10-21 07:51:00",2.691,2.699,"2024-10-21 07:32:30",2.687,"2024-10-21 07:22:30",2.282,2.286,"2024-10-21 07:03:30",2.279,"2024-10-21 07:26:00",3.167,3.17,"2024-10-21 07:02:00",3.161,"2024-10-21 07:31:30",4.75,4.751,"2024-10-21 07:03:30",4.743,"2024-10-21 07:48:00",0.01313559,0,0.623,32.7,42.16,97,2.1,"2024-10-21 07:41:30",0,"2024-10-21 07:04:30",1.561,70.19,26.32,127,3.7,"2024-10-21 07:17:30",0,"2024-10-21 07:31:30",0,1.376
"2024-10-21 09:00:00",764,70.42,"2024-10-21 09:00:00",12.38,6.428,"2024-10-21 08:00:30",0,"2024-10-21 08:00:30",613.5,21.6,22.15,"2024-10-21 09:00:00",21.36,"2024-10-21 08:18:00",99.5,100,"2024-10-21 08:05:00",98.3,"2024-10-21 09:00:00",26.76,26.87,"2024-10-21 08:13:30",26.66,"2024-10-21 08:43:00",28.57,28.73,"2024-10-21 08:03:00",28.48,"2024-10-21 08:12:30",29.2,29.31,"2024-10-21 08:17:30",28.99,"2024-10-21 08:53:30",29.67,29.78,"2024-10-21 08:13:30",29.5,"2024-10-21 08:58:30",29.58,29.67,"2024-10-21 08:01:30",29.57,"2024-10-21 08:00:30",29.5,29.58,"2024-10-21 08:03:30",29.47,"2024-10-21 08:00:30",2.434,2.44,"2024-10-21 08:03:30",2.429,"2024-10-21 08:38:30",2.522,2.528,"2024-10-21 08:00:30",2.517,"2024-10-21 08:46:00",2.687,2.692,"2024-10-21 08:07:00",2.681,"2024-10-21 08:55:30",2.28,2.283,"2024-10-21 08:03:30",2.277,"2024-10-21 08:08:30",3.167,3.169,"2024-10-21 08:00:30",3.163,"2024-10-21 08:03:00",4.751,4.754,"2024-10-21 08:06:00",4.747,"2024-10-21 08:02:00",0.8269346,0,0.417,157.8,78.96,217,2,"2024-10-21 08:57:00",0,"2024-10-21 08:00:30",1.528,116.5,25.66,134,4.7,"2024-10-21 08:41:00",0,"2024-10-21 08:38:30",0.154,2.218
"2024-10-21 10:00:00",765,58.05,"2024-10-21 10:00:00",12.45,12.5,"2024-10-21 09:03:00",0.001,"2024-10-21 09:16:30",604.2,23.3,25.15,"2024-10-21 10:00:00",22.15,"2024-10-21 09:02:00",91,98.1,"2024-10-21 09:05:00",79.78,"2024-10-21 10:00:00",26.68,26.79,"2024-10-21 09:03:30",26.64,"2024-10-21 09:04:00",28.43,28.57,"2024-10-21 09:09:30",28.31,"2024-10-21 09:29:30",29.05,29.17,"2024-10-21 09:07:00",28.94,"2024-10-21 09:25:30",29.56,29.64,"2024-10-21 09:04:30",29.47,"2024-10-21 09:22:00",29.58,29.63,"2024-10-21 09:46:00",29.57,"2024-10-21 09:01:00",29.5,29.58,"2024-10-21 09:21:00",29.47,"2024-10-21 09:00:30",2.43,2.435,"2024-10-21 09:12:00",2.426,"2024-10-21 09:43:30",2.518,2.523,"2024-10-21 09:22:30",2.514,"2024-10-21 09:13:30",2.684,2.691,"2024-10-21 09:06:00",2.678,"2024-10-21 09:52:00",2.279,2.282,"2024-10-21 09:00:30",2.275,"2024-10-21 09:50:00",3.164,3.167,"2024-10-21 09:00:30",3.158,"2024-10-21 09:46:00",4.751,4.754,"2024-10-21 09:01:30",4.745,"2024-10-21 09:23:00",3.895424,0,0.684,113,88.3,173,3.2,"2024-10-21 09:43:30",0,"2024-10-21 09:03:00",2.757,119.1,23.46,69,6.3,"2024-10-21 09:36:00",0.5,"2024-10-21 09:27:00",0.724,2.905
"2024-10-21 11:00:00",766,51.09,"2024-10-21 10:41:30",13.03,13.24,"2024-10-21 10:02:00",0.001,"2024-10-21 10:08:30",609.8,26.5,27.04,"2024-10-21 10:38:00",25.21,"2024-10-21 10:02:00",72.08,78.38,"2024-10-21 10:00:30",67.98,"2024-10-21 10:39:00",26.93,27.36,"2024-10-21 11:00:00",26.66,"2024-10-21 10:01:00",28.36,28.37,"2024-10-21 10:01:00",28.29,"2024-10-21 10:17:30",29,29.1,"2024-10-21 10:07:00",28.83,"2024-10-21 10:52:00",29.53,29.58,"2024-10-21 10:10:00",29.38,"2024-10-21 10:56:00",29.59,29.67,"2024-10-21 10:52:00",29.57,"2024-10-21 10:00:30",29.49,29.58,"2024-10-21 10:47:30",29.47,"2024-10-21 10:01:00",2.436,2.448,"2024-10-21 10:58:00",2.426,"2024-10-21 10:05:30",2.511,2.517,"2024-10-21 10:06:30",2.507,"2024-10-21 10:55:30",2.678,2.684,"2024-10-21 10:37:30",2.674,"2024-10-21 10:36:30",2.276,2.279,"2024-10-21 10:07:00",2.273,"2024-10-21 10:22:30",3.161,3.165,"2024-10-21 10:01:00",3.156,"2024-10-21 10:39:00",4.751,4.754,"2024-10-21 10:29:00",4.747,"2024-10-21 10:59:30",8.894149,0,0.843,112.3,90.9,218,2.4,"2024-10-21 10:04:30",0,"2024-10-21 10:00:30",3.019,113.8,23.17,78,7.5,"2024-10-21 10:04:30",0.3,"2024-10-21 10:13:00",1.788,3.381
"2024-10-21 12:00:00",767,55.92,"2024-10-21 11:00:30",13.46,15.6,"2024-10-21 11:34:30",0.226,"2024-10-21 11:59:30",604.4,27.35,28.55,"2024-10-21 12:00:00",26.72,"2024-10-21 11:35:30",64.29,68,"2024-10-21 11:00:30",58.59,"2024-10-21 11:53:00",28.04,28.72,"2024-10-21 11:57:30",27.32,"2024-10-21 11:00:30",28.36,28.39,"2024-10-21 11:33:30",28.31,"2024-10-21 11:12:30",28.85,29.01,"2024-10-21 11:20:00",28.74,"2024-10-21 11:50:30",29.41,29.54,"2024-10-21 11:03:00",29.3,"2024-10-21 11:52:00",29.58,29.65,"2024-10-21 11:26:30",29.54,"2024-10-21 11:57:30",29.49,29.58,"2024-10-21 11:26:00",29.47,"2024-10-21 11:00:30",2.463,2.486,"2024-10-21 11:56:00",2.443,"2024-10-21 11:02:30",2.509,2.513,"2024-10-21 11:53:30",2.507,"2024-10-21 11:07:00",2.677,2.684,"2024-10-21 11:07:30",2.674,"2024-10-21 11:10:30",2.276,2.279,"2024-10-21 11:06:00",2.273,"2024-10-21 11:01:30",3.159,3.161,"2024-10-21 11:00:30",3.154,"2024-10-21 11:45:00",4.75,4.751,"2024-10-21 11:00:30",4.745,"2024-10-21 11:17:00",8.430818,0,0.861,98.1,77.32,23,3,"2024-10-21 11:18:30",0,"2024-10-21 11:04:30",2.959,106.3,28.14,133,6.6,"2024-10-21 11:18:00",1,"2024-10-21 11:11:00",1.714,3.6
"2024-10-21 13:00:00",768,60.92,"2024-10-21 12:15:30",13.47,15.97,"2024-10-21 12:19:00",0.142,"2024-10-21 12:53:00",609,28.26,29.28,"2024-10-21 12:58:30",27.37,"2024-10-21 12:25:30",58.57,62.44,"2024-10-21 12:24:00",54.35,"2024-10-21 12:41:30",29.73,30.19,"2024-10-21 12:59:30",29.16,"2024-10-21 12:16:00",28.48,28.65,"2024-10-21 12:58:00",28.31,"2024-10-21 12:16:30",28.81,28.9,"2024-10-21 12:36:00",28.68,"2024-10-21 12:49:30",29.34,29.39,"2024-10-21 12:29:00",29.24,"2024-10-21 12:49:00",29.56,29.61,"2024-10-21 12:26:30",29.49,"2024-10-21 12:59:00",29.48,29.5,"2024-10-21 12:18:30",29.47,"2024-10-21 12:15:30",2.507,2.524,"2024-10-21 12:59:30",2.489,"2024-10-21 12:18:30",2.515,2.52,"2024-10-21 12:58:30",2.512,"2024-10-21 12:20:00",2.673,2.678,"2024-10-21 12:20:30",2.668,"2024-10-21 12:51:30",2.273,2.275,"2024-10-21 12:16:30",2.269,"2024-10-21 12:41:30",3.156,3.161,"2024-10-21 12:49:00",3.152,"2024-10-21 12:44:00",4.748,4.751,"2024-10-21 12:22:30",4.747,"2024-10-21 12:16:00",6.894899,0,"NAN",0,0,133,"NAN","2024-10-21 12:15:30","NAN","2024-10-21 12:15:30","NAN",0,0,121,"NAN","2024-10-21 12:15:30","NAN","2024-10-21 12:15:30","NAN",3.504
"2024-10-21 14:00:00",769,58.37,"2024-10-21 13:43:30",13.43,16.77,"2024-10-21 13:00:30",0.096,"2024-10-21 13:16:00",612.6,30.06,30.96,"2024-10-21 13:37:30",29.2,"2024-10-21 13:01:30",53.08,57.87,"2024-10-21 13:22:30",48.22,"2024-10-21 13:44:00",31.28,32.5,"2024-10-21 13:59:30",30.19,"2024-10-21 13:00:30",28.81,29.07,"2024-10-21 13:59:00",28.57,"2024-10-21 13:00:30",28.81,28.9,"2024-10-21 13:25:00",28.61,"2024-10-21 13:35:00",29.35,29.38,"2024-10-21 13:03:00",29.26,"2024-10-21 13:07:30",29.52,29.63,"2024-10-21 13:10:30",29.41,"2024-10-21 13:47:00",29.48,29.52,"2024-10-21 13:01:30",29.45,"2024-10-21 13:36:30",2.549,2.581,"2024-10-21 13:59:00",2.52,"2024-10-21 13:02:00",2.522,2.534,"2024-10-21 13:57:00",2.513,"2024-10-21 13:03:00",2.672,2.678,"2024-10-21 13:10:30",2.668,"2024-10-21 13:19:30",2.27,2.274,"2024-10-21 13:01:30",2.266,"2024-10-21 13:58:00",3.155,3.16,"2024-10-21 13:02:00",3.151,"2024-10-21 13:56:00",4.747,4.749,"2024-10-21 13:03:00",4.745,"2024-10-21 13:26:00",14.79124,0,1.115,88,94.7,237,3.4,"2024-10-21 13:32:00",0,"2024-10-21 13:02:30",3.583,106.8,23.84,101,8.1,"2024-10-21 13:06:30",0,"2024-10-21 13:40:30",3.122,3.182
"2024-10-21 15:00:00",770,59.86,"2024-10-21 14:00:30",13.43,17.07,"2024-10-21 14:31:00",0.089,"2024-10-21 14:54:00",616.5,29.91,30.77,"2024-10-21 14:57:30",28.94,"2024-10-21 14:17:00",53.21,58.2,"2024-10-21 14:07:00",48.22,"2024-10-21 15:00:00",33.55,34.45,"2024-10-21 15:00:00",32.52,"2024-10-21 14:01:00",29.29,29.66,"2024-10-21 15:00:00",28.99,"2024-10-21 14:00:30",28.83,28.9,"2024-10-21 14:56:30",28.74,"2024-10-21 14:32:00",29.34,29.38,"2024-10-21 14:00:30",29.26,"2024-10-21 14:19:00",29.45,29.56,"2024-10-21 14:12:30",29.36,"2024-10-21 14:31:00",29.48,29.52,"2024-10-21 14:30:00",29.47,"2024-10-21 14:00:30",2.616,2.647,"2024-10-21 14:59:30",2.578,"2024-10-21 14:00:30",2.541,2.555,"2024-10-21 14:57:30",2.526,"2024-10-21 14:00:30",2.673,2.678,"2024-10-21 14:43:00",2.669,"2024-10-21 14:04:00",2.268,2.272,"2024-10-21 14:11:00",2.265,"2024-10-21 14:13:00",3.156,3.161,"2024-10-21 14:41:00",3.151,"2024-10-21 14:24:00",4.744,4.747,"2024-10-21 14:03:00",4.741,"2024-10-21 14:46:00",12.30877,0,1.241,53.76,70.75,102,4.9,"2024-10-21 14:25:30",0,"2024-10-21 14:21:00",3.748,94.3,27.07,117,7.7,"2024-10-21 14:09:00",0.3,"2024-10-21 14:02:30",2.582,2.587
"2024-10-21 16:00:00",771,63.3,"2024-10-21 15:54:00",13.4,16.68,"2024-10-21 15:50:30",0.029,"2024-10-21 15:42:00",619.5,31.53,32.95,"2024-10-21 15:45:30",30.46,"2024-10-21 15:00:30",44.15,48.7,"2024-10-21 15:00:30",40.39,"2024-10-21 15:42:00",35.21,36.03,"2024-10-21 16:00:00",34.42,"2024-10-21 15:00:30",29.96,30.34,"2024-10-21 15:54:30",29.61,"2024-10-21 15:01:00",28.96,29.08,"2024-10-21 16:00:00",28.73,"2024-10-21 15:07:00",29.34,29.38,"2024-10-21 15:05:00",29.23,"2024-10-21 15:07:30",29.39,29.46,"2024-10-21 15:21:30",29.36,"2024-10-21 15:04:00",29.48,29.53,"2024-10-21 15:09:00",29.47,"2024-10-21 15:00:30",2.666,2.687,"2024-10-21 15:58:30",2.644,"2024-10-21 15:00:30",2.565,2.58,"2024-10-21 15:49:30",2.549,"2024-10-21 15:02:00",2.676,2.682,"2024-10-21 15:23:00",2.672,"2024-10-21 15:16:30",2.267,2.272,"2024-10-21 15:11:30",2.264,"2024-10-21 15:17:00",3.155,3.158,"2024-10-21 15:04:00",3.151,"2024-10-21 15:11:00",4.742,4.745,"2024-10-21 15:02:30",4.737,"2024-10-21 15:37:00",15.66809,0,1.102,129.4,89,231,4.2,"2024-10-21 15:07:30",0,"2024-10-21 15:13:30",3.141,109.7,29.96,63,7.8,"2024-10-21 15:58:00",0.3,"2024-10-21 15:55:00",3.37,1.811
"2024-10-21 17:00:00",772,62.44,"2024-10-21 16:51:00",13.37,16.62,"2024-10-21 16:03:00",0.03,"2024-10-21 16:35:30",622.8,32.5,33.51,"2024-10-21 16:42:00",31.55,"2024-10-21 16:54:30",41.1,43.65,"2024-10-21 16:55:30",37.94,"2024-10-21 16:42:30",37.02,38.11,"2024-10-21 17:00:00",36.03,"2024-10-21 16:00:30",30.67,31.1,"2024-10-21 16:58:30",30.27,"2024-10-21 16:00:30",29.15,29.31,"2024-10-21 17:00:00",28.94,"2024-10-21 16:01:00",29.34,29.38,"2024-10-21 16:08:00",29.24,"2024-10-21 16:19:30",29.38,29.46,"2024-10-21 16:49:30",29.36,"2024-10-21 16:01:30",29.47,29.51,"2024-10-21 16:37:00",29.45,"2024-10-21 16:18:00",2.71,2.732,"2024-10-21 16:57:30",2.688,"2024-10-21 16:00:30",2.59,2.6,"2024-10-21 16:35:30",2.577,"2024-10-21 16:01:00",2.682,2.689,"2024-10-21 16:59:30",2.677,"2024-10-21 16:25:00",2.267,2.272,"2024-10-21 16:08:30",2.264,"2024-10-21 16:17:30",3.153,3.156,"2024-10-21 16:03:30",3.149,"2024-10-21 16:14:30",4.739,4.743,"2024-10-21 16:02:30",4.737,"2024-10-21 16:07:00",15.02957,0,1.138,133,82.8,339,4,"2024-10-21 16:25:00",0,"2024-10-21 16:06:00",3.455,111.3,31.44,75,7.8,"2024-10-21 16:19:30",0.5,"2024-10-21 16:28:00",3.267,0.913
"2024-10-21 18:00:00",773,64.07,"2024-10-21 17:00:30",13.36,16.97,"2024-10-21 17:04:00",0.077,"2024-10-21 17:05:30",620.1,32.07,32.78,"2024-10-21 17:39:00",31.35,"2024-10-21 17:07:00",40.79,44.05,"2024-10-21 17:03:00",37.98,"2024-10-21 17:53:30",38.64,38.97,"2024-10-21 17:54:30",38.08,"2024-10-21 17:00:30",31.46,31.91,"2024-10-21 18:00:00",31.06,"2024-10-21 17:01:30",29.45,29.7,"2024-10-21 17:57:30",29.2,"2024-10-21 17:02:30",29.35,29.41,"2024-10-21 17:58:00",29.26,"2024-10-21 17:45:30",29.38,29.45,"2024-10-21 17:53:30",29.36,"2024-10-21 17:03:00",29.48,29.51,"2024-10-21 17:09:00",29.42,"2024-10-21 17:58:30",2.735,2.741,"2024-10-21 17:22:30",2.727,"2024-10-21 17:00:30",2.605,2.616,"2024-10-21 17:55:00",2.594,"2024-10-21 17:00:30",2.688,2.695,"2024-10-21 17:39:00",2.679,"2024-10-21 17:09:30",2.27,2.275,"2024-10-21 17:57:30",2.266,"2024-10-21 17:00:30",3.152,3.154,"2024-10-21 17:00:30",3.147,"2024-10-21 17:39:30",4.738,4.741,"2024-10-21 17:06:00",4.735,"2024-10-21 17:13:30",11.88991,0,1.05,153.1,90.9,182,3.8,"2024-10-21 17:18:30",0,"2024-10-21 17:11:30",3.405,112.3,26.09,156,7.6,"2024-10-21 17:15:00",0.4,"2024-10-21 17:49:30",2.571,0.127
"2024-10-21 19:00:00",774,66.39,"2024-10-21 18:00:30",13.36,17.18,"2024-10-21 18:57:30",0.078,"2024-10-21 18:11:00",614.7,30.86,32.2,"2024-10-21 18:02:30",29.39,"2024-10-21 18:59:30",45.51,50.19,"2024-10-21 18:58:30",38.9,"2024-10-21 18:03:00",38.76,38.97,"2024-10-21 18:09:00",38.32,"2024-10-21 18:57:30",32.19,32.5,"2024-10-21 18:58:30",31.89,"2024-10-21 18:04:00",29.74,29.93,"2024-10-21 18:59:00",29.56,"2024-10-21 18:01:00",29.46,29.58,"2024-10-21 18:49:30",29.28,"2024-10-21 18:03:30",29.39,29.47,"2024-10-21 18:52:00",29.36,"2024-10-21 18:01:30",29.47,29.51,"2024-10-21 18:22:30",29.4,"2024-10-21 18:19:00",2.719,2.732,"2024-10-21 18:00:30",2.7,"2024-10-21 18:56:00",2.623,2.635,"2024-10-21 18:54:30",2.612,"2024-10-21 18:00:30",2.698,2.707,"2024-10-21 18:53:00",2.691,"2024-10-21 18:02:30",2.271,2.275,"2024-10-21 18:04:30",2.268,"2024-10-21 18:18:00",3.153,3.156,"2024-10-21 18:43:00",3.147,"2024-10-21 18:49:30",4.736,4.741,"2024-10-21 18:18:00",4.733,"2024-10-21 18:03:00",6.833658,0,1.068,144.7,86.5,103,4.3,"2024-10-21 18:03:30",0,"2024-10-21 18:17:00",3.598,114.3,24.18,77,9.1,"2024-10-21 18:08:30",0,"2024-10-21 18:01:30",0.74,0
"2024-10-21 20:00:00",775,70.56,"2024-10-21 19:00:30",12.88,12.17,"2024-10-21 20:00:00",0,"2024-10-21 19:55:00",601.9,27.67,29.29,"2024-10-21 19:00:30",26.2,"2024-10-21 20:00:00",55.76,62.7,"2024-10-21 20:00:00",49.46,"2024-10-21 19:02:00",37.56,38.32,"2024-10-21 19:00:30",36.66,"2024-10-21 19:57:30",32.64,32.75,"2024-10-21 19:59:30",32.47,"2024-10-21 19:01:30",30.09,30.3,"2024-10-21 19:43:30",29.8,"2024-10-21 19:07:00",29.59,29.76,"2024-10-21 19:56:00",29.47,"2024-10-21 19:03:00",29.43,29.54,"2024-10-21 19:35:00",29.36,"2024-10-21 19:06:00",29.47,29.49,"2024-10-21 19:11:30",29.42,"2024-10-21 19:31:30",2.674,2.704,"2024-10-21 19:00:30",2.642,"2024-10-21 20:00:00",2.636,2.642,"2024-10-21 19:57:30",2.63,"2024-10-21 19:01:30",2.707,2.714,"2024-10-21 19:51:30",2.699,"2024-10-21 19:05:30",2.274,2.278,"2024-10-21 19:38:30",2.27,"2024-10-21 19:10:00",3.153,3.158,"2024-10-21 19:55:30",3.147,"2024-10-21 19:31:30",4.735,4.739,"2024-10-21 19:13:30",4.731,"2024-10-21 19:15:30",1.802081,0,0.965,87,81.9,258,2.8,"2024-10-21 19:03:30",0,"2024-10-21 19:08:00",3.748,104.1,24.26,70,8,"2024-10-21 19:04:30",0,"2024-10-21 19:43:30",0.184,0
"2024-10-21 21:00:00",776,74.57,"2024-10-21 20:00:30",12.55,0.224,"2024-10-21 21:00:00",0,"2024-10-21 20:00:30",595.2,25.07,26.23,"2024-10-21 20:00:30",24.24,"2024-10-21 21:00:00",68.23,72.74,"2024-10-21 21:00:00",62.42,"2024-10-21 20:00:30",35.63,36.66,"2024-10-21 20:01:30",34.63,"2024-10-21 20:59:00",32.73,32.75,"2024-10-21 20:07:30",32.68,"2024-10-21 21:00:00",30.36,30.52,"2024-10-21 20:43:30",30.12,"2024-10-21 20:06:30",29.74,29.82,"2024-10-21 20:56:00",29.67,"2024-10-21 20:31:00",29.54,29.61,"2024-10-21 20:55:00",29.41,"2024-10-21 20:21:00",29.47,29.49,"2024-10-21 20:10:00",29.42,"2024-10-21 20:29:30",2.611,2.645,"2024-10-21 20:03:00",2.578,"2024-10-21 20:59:00",2.641,2.644,"2024-10-21 20:12:30",2.639,"2024-10-21 20:00:30",2.716,2.725,"2024-10-21 20:59:30",2.709,"2024-10-21 20:02:30",2.278,2.283,"2024-10-21 20:46:00",2.272,"2024-10-21 20:02:00",3.152,3.156,"2024-10-21 20:05:00",3.149,"2024-10-21 20:04:30",4.735,4.739,"2024-10-21 20:54:30",4.733,"2024-10-21 20:00:30",0.09768661,0,0.814,99.6,74.04,23,3.4,"2024-10-21 20:01:00",0,"2024-10-21 20:04:00",3.07,105.6,19.69,117,6.5,"2024-10-21 20:29:00",0.3,"2024-10-21 20:17:30",-0.001,0
"2024-10-21 22:00:00",777,78.43,"2024-10-21 21:00:30",12.54,0.084,"2024-10-21 21:56:00",0,"2024-10-21 21:00:30",599.1,23.57,24.27,"2024-10-21 21:00:30",22.93,"2024-10-21 21:59:30",77.24,81.8,"2024-10-21 22:00:00",72.31,"2024-10-21 21:00:30",33.76,34.61,"2024-10-21 21:00:30",32.94,"2024-10-21 21:57:00",32.52,32.73,"2024-10-21 21:00:30",32.3,"2024-10-21 21:59:00",30.58,30.7,"2024-10-21 21:26:30",30.38,"2024-10-21 21:14:30",29.91,30.01,"2024-10-21 21:53:00",29.73,"2024-10-21 21:04:30",29.58,29.63,"2024-10-21 21:13:30",29.54,"2024-10-21 21:02:00",29.48,29.51,"2024-10-21 21:01:00",29.45,"2024-10-21 21:13:00",2.55,2.581,"2024-10-21 21:00:30",2.518,"2024-10-21 22:00:00",2.64,2.645,"2024-10-21 21:15:30",2.636,"2024-10-21 21:01:00",2.721,2.728,"2024-10-21 21:46:00",2.715,"2024-10-21 21:12:00",2.281,2.287,"2024-10-21 21:51:00",2.277,"2024-10-21 21:06:00",3.155,3.158,"2024-10-21 21:45:00",3.151,"2024-10-21 21:03:30",4.736,4.741,"2024-10-21 21:49:30",4.733,"2024-10-21 21:10:00",0.006124788,0,0.593,118.6,86.4,141,2.6,"2024-10-21 21:59:00",0,"2024-10-21 21:01:00",2.58,118.9,19.48,140,6.3,"2024-10-21 21:15:30",0.4,"2024-10-21 21:09:30",-0.017,0
"2024-10-21 23:00:00",778,81.2,"2024-10-21 22:00:30",12.54,0.081,"2024-10-21 22:53:30",0,"2024-10-21 22:00:30",601.4,22.65,22.96,"2024-10-21 22:00:30",22.34,"2024-10-21 22:59:30",84.6,86.4,"2024-10-21 22:50:00",81.1,"2024-10-21 22:01:00",32.27,32.96,"2024-10-21 22:01:00",31.61,"2024-10-21 23:00:00",32.16,32.34,"2024-10-21 22:01:00",31.91,"2024-10-21 22:55:00",30.61,30.73,"2024-10-21 22:45:00",30.48,"2024-10-21 22:47:00",30.03,30.17,"2024-10-21 22:48:30",29.86,"2024-10-21 22:11:00",29.58,29.63,"2024-10-21 22:54:30",29.57,"2024-10-21 22:00:30",29.48,29.51,"2024-10-21 22:56:30",29.47,"2024-10-21 22:00:30",2.496,2.521,"2024-10-21 22:02:00",2.472,"2024-10-21 22:56:00",2.632,2.641,"2024-10-21 22:00:30",2.625,"2024-10-21 22:48:30",2.726,2.732,"2024-10-21 22:44:00",2.721,"2024-10-21 22:08:00",2.285,2.288,"2024-10-21 22:14:30",2.282,"2024-10-21 22:40:30",3.16,3.165,"2024-10-21 22:54:30",3.156,"2024-10-21 22:02:30",4.738,4.741,"2024-10-21 22:37:30",4.735,"2024-10-21 22:17:00",0.00533698,0,0.648,170.6,61.74,91,2.1,"2024-10-21 22:07:30",0,"2024-10-21 22:00:30",2.358,129.1,23.01,143,5.4,"2024-10-21 22:07:30",0.3,"2024-10-21 22:12:00",-0.018,0
"2024-10-22 00:00:00",779,81.2,"2024-10-22 00:00:00",12.52,0.08,"2024-10-21 23:35:00",0,"2024-10-21 23:00:30",602.6,22.37,22.54,"2024-10-21 23:59:00",22.28,"2024-10-21 23:07:30",85.6,86.6,"2024-10-21 23:35:30",84.3,"2024-10-21 23:16:30",31.07,31.62,"2024-10-21 23:02:30",30.52,"2024-10-21 23:57:30",31.69,31.91,"2024-10-21 23:00:30",31.5,"2024-10-21 23:46:30",30.62,30.76,"2024-10-21 23:48:00",30.49,"2024-10-21 23:49:00",30.12,30.19,"2024-10-21 23:05:00",30.05,"2024-10-21 23:42:30",29.66,29.78,"2024-10-21 23:47:00",29.57,"2024-10-21 23:00:30",29.48,29.52,"2024-10-21 23:13:30",29.47,"2024-10-21 23:01:00",2.452,2.473,"2024-10-21 23:00:30",2.432,"2024-10-21 23:59:00",2.622,2.63,"2024-10-21 23:13:00",2.613,"2024-10-21 23:59:00",2.727,2.734,"2024-10-21 23:30:30",2.721,"2024-10-21 23:55:00",2.288,2.292,"2024-10-21 23:52:00",2.283,"2024-10-21 23:00:30",3.163,3.169,"2024-10-21 23:50:00",3.158,"2024-10-21 23:01:00",4.741,4.743,"2024-10-21 23:41:00",4.739,"2024-10-21 23:00:30",0.004581929,0,0.788,180.8,63.17,188,2.4,"2024-10-21 23:23:30",0,"2024-10-21 23:03:30",2.441,136.8,21.98,139,5.9,"2024-10-21 23:09:30",0.3,"2024-10-21 23:08:00",-0.017,0
"2024-10-22 01:00:00",780,76.94,"2024-10-22 00:59:00",12.51,0.078,"2024-10-22 00:18:30",0,"2024-10-22 00:00:30",604.9,22.44,22.61,"2024-10-22 00:04:00",22.27,"2024-10-22 00:58:00",87.4,89.1,"2024-10-22 01:00:00",85.6,"2024-10-22 00:03:00",30.16,30.58,"2024-10-22 00:01:30",29.75,"2024-10-22 00:58:30",31.25,31.52,"2024-10-22 00:02:30",31.06,"2024-10-22 00:59:00",30.59,30.69,"2024-10-22 00:17:00",30.49,"2024-10-22 00:28:00",30.12,30.19,"2024-10-22 00:26:00",30.05,"2024-10-22 00:20:00",29.78,29.8,"2024-10-22 00:03:00",29.73,"2024-10-22 00:01:30",29.49,29.58,"2024-10-22 00:17:30",29.47,"2024-10-22 00:01:30",2.42,2.435,"2024-10-22 00:00:30",2.407,"2024-10-22 00:50:30",2.61,2.618,"2024-10-22 00:12:00",2.603,"2024-10-22 00:55:00",2.724,2.729,"2024-10-22 00:01:00",2.718,"2024-10-22 00:31:00",2.292,2.295,"2024-10-22 00:17:30",2.288,"2024-10-22 00:02:00",3.162,3.165,"2024-10-22 00:48:00",3.16,"2024-10-22 00:01:30",4.744,4.747,"2024-10-22 00:57:00",4.739,"2024-10-22 00:31:00",0.003717558,0,1.02,189.5,37.08,17,2.4,"2024-10-22 00:19:00",0,"2024-10-22 00:03:00",2.474,147.8,25.49,110,5.5,"2024-10-22 00:25:30",0.3,"2024-10-22 00:55:00",-0.015,0
"2024-10-22 02:00:00",781,74.91,"2024-10-22 01:59:30",12.51,0.08,"2024-10-22 01:01:30",0,"2024-10-22 01:00:30",609.7,22.19,22.38,"2024-10-22 01:39:30",22.08,"2024-10-22 01:18:30",91.5,94.3,"2024-10-22 02:00:00",88.6,"2024-10-22 01:01:00",29.49,29.77,"2024-10-22 01:06:00",29.16,"2024-10-22 01:57:00",30.83,31.11,"2024-10-22 01:05:00",30.68,"2024-10-22 01:46:30",30.52,30.7,"2024-10-22 01:00:30",30.3,"2024-10-22 01:58:30",30.15,30.23,"2024-10-22 01:42:30",30.07,"2024-10-22 01:02:30",29.79,29.88,"2024-10-22 01:51:00",29.78,"2024-10-22 01:00:30",29.57,29.7,"2024-10-22 01:43:00",29.47,"2024-10-22 01:16:00",2.396,2.409,"2024-10-22 01:00:30",2.385,"2024-10-22 01:48:30",2.599,2.61,"2024-10-22 01:09:00",2.592,"2024-10-22 01:33:30",2.72,2.728,"2024-10-22 01:37:00",2.717,"2024-10-22 01:11:30",2.293,2.298,"2024-10-22 01:47:00",2.29,"2024-10-22 01:37:30",3.166,3.169,"2024-10-22 01:38:00",3.163,"2024-10-22 01:06:30",4.744,4.749,"2024-10-22 01:48:00",4.737,"2024-10-22 01:31:30",0.00344896,0,0.477,172,67.05,173,2.1,"2024-10-22 01:50:30",0,"2024-10-22 01:01:00",1.692,132.7,26.87,183,4.6,"2024-10-22 01:45:00",0.3,"2024-10-22 01:14:30",-0.022,0
"2024-10-22 03:00:00",782,74.09,"2024-10-22 02:57:30",12.48,0.086,"2024-10-22 02:15:00",0,"2024-10-22 02:00:30",612.4,21.94,22.13,"2024-10-22 02:00:30",21.76,"2024-10-22 02:58:00",94.8,97.9,"2024-10-22 03:00:00",92.8,"2024-10-22 02:32:00",28.99,29.16,"2024-10-22 02:00:30",28.78,"2024-10-22 02:58:30",30.48,30.7,"2024-10-22 02:01:30",30.27,"2024-10-22 02:49:30",30.38,30.5,"2024-10-22 02:08:00",30.22,"2024-10-22 02:59:30",30.15,30.23,"2024-10-22 02:03:30",30.07,"2024-10-22 02:41:00",29.82,29.93,"2024-10-22 02:48:00",29.78,"2024-10-22 02:00:30",29.65,29.7,"2024-10-22 02:23:30",29.55,"2024-10-22 02:09:00",2.382,2.402,"2024-10-22 02:59:00",2.376,"2024-10-22 02:37:30",2.59,2.595,"2024-10-22 02:01:30",2.585,"2024-10-22 02:30:30",2.718,2.724,"2024-10-22 02:07:30",2.711,"2024-10-22 02:36:00",2.293,2.298,"2024-10-22 02:05:00",2.291,"2024-10-22 02:01:00",3.168,3.172,"2024-10-22 02:44:00",3.163,"2024-10-22 02:29:00",4.743,4.749,"2024-10-22 02:00:30",4.739,"2024-10-22 02:14:30",0.002735906,0.6,0.612,171.8,62.74,183,1.6,"2024-10-22 02:43:30",0,"2024-10-22 02:02:00",1.644,128.7,32.99,165,3.1,"2024-10-22 02:41:30",0,"2024-10-22 02:27:30",-0.021,0
"2024-10-22 04:00:00",783,74.1,"2024-10-22 03:02:30",12.47,0.087,"2024-10-22 03:42:30",0,"2024-10-22 03:00:30",612.7,21.23,21.78,"2024-10-22 03:00:30",20.9,"2024-10-22 03:54:00",99.1,100,"2024-10-22 03:35:30",97.3,"2024-10-22 03:02:30",28.57,28.85,"2024-10-22 03:00:30",28.3,"2024-10-22 03:58:00",30.18,30.34,"2024-10-22 03:14:30",29.98,"2024-10-22 04:00:00",30.22,30.35,"2024-10-22 03:10:00",30.06,"2024-10-22 03:37:00",30.15,30.19,"2024-10-22 03:14:00",30.05,"2024-10-22 03:24:30",29.89,29.98,"2024-10-22 03:58:00",29.8,"2024-10-22 03:13:00",29.67,29.72,"2024-10-22 03:12:30",29.63,"2024-10-22 03:06:00",2.42,2.429,"2024-10-22 03:52:00",2.401,"2024-10-22 03:00:30",2.579,2.585,"2024-10-22 03:00:30",2.573,"2024-10-22 03:52:00",2.714,2.721,"2024-10-22 03:15:00",2.708,"2024-10-22 03:53:00",2.292,2.296,"2024-10-22 03:01:00",2.29,"2024-10-22 03:32:30",3.168,3.174,"2024-10-22 03:12:00",3.163,"2024-10-22 03:01:00",4.745,4.749,"2024-10-22 03:29:30",4.741,"2024-10-22 03:02:30",0.001349807,0.2,0.625,180.7,50.33,150,2,"2024-10-22 03:12:00",0,"2024-10-22 03:07:00",1.468,141.4,32.41,132,4,"2024-10-22 03:03:00",0,"2024-10-22 03:15:00",-0.022,0
"2024-10-22 05:00:00",784,75.19,"2024-10-22 04:48:30",12.46,0.089,"2024-10-22 04:33:30",0,"2024-10-22 04:15:30",612.3,21.05,21.17,"2024-10-22 04:15:30",20.9,"2024-10-22 04:19:00",99.9,100,"2024-10-22 04:15:30",99.3,"2024-10-22 04:47:00",27.98,28.22,"2024-10-22 04:16:00",27.73,"2024-10-22 04:58:30",29.87,29.96,"2024-10-22 04:17:30",29.72,"2024-10-22 04:58:30",30.07,30.23,"2024-10-22 04:24:30",29.92,"2024-10-22 04:54:30",30.14,30.19,"2024-10-22 04:27:00",30.05,"2024-10-22 04:38:00",29.92,29.99,"2024-10-22 04:17:30",29.8,"2024-10-22 04:32:00",29.68,29.72,"2024-10-22 04:43:00",29.65,"2024-10-22 04:25:30",2.423,2.429,"2024-10-22 04:16:30",2.418,"2024-10-22 04:49:30",2.572,2.579,"2024-10-22 04:16:00",2.565,"2024-10-22 04:48:00",2.709,2.715,"2024-10-22 04:16:30",2.704,"2024-10-22 04:55:30",2.29,2.294,"2024-10-22 04:15:30",2.287,"2024-10-22 04:46:00",3.168,3.176,"2024-10-22 04:25:00",3.163,"2024-10-22 04:18:00",4.748,4.749,"2024-10-22 04:28:30",4.745,"2024-10-22 04:18:00",0.00114793,0,"NAN",0,0,151,"NAN","2024-10-22 04:15:30","NAN","2024-10-22 04:15:30","NAN",0,0,99,"NAN","2024-10-22 04:15:30","NAN","2024-10-22 04:15:30","NAN",0
"2024-10-22 06:00:00",785,74.63,"2024-10-22 05:59:30",12.44,0.091,"2024-10-22 05:01:30",0,"2024-10-22 05:00:30",612.9,20.92,21.15,"2024-10-22 06:00:00",20.84,"2024-10-22 05:28:00",99.8,100,"2024-10-22 05:05:00",99.1,"2024-10-22 05:33:00",27.53,27.76,"2024-10-22 05:00:30",27.27,"2024-10-22 05:49:00",29.63,29.79,"2024-10-22 05:13:00",29.44,"2024-10-22 05:51:00",29.95,30.13,"2024-10-22 05:16:30",29.78,"2024-10-22 05:54:30",30.13,30.19,"2024-10-22 05:04:00",30.05,"2024-10-22 05:20:00",29.94,30.01,"2024-10-22 05:39:30",29.86,"2024-10-22 05:48:00",29.68,29.73,"2024-10-22 05:51:30",29.68,"2024-10-22 05:00:30",2.417,2.424,"2024-10-22 05:01:00",2.41,"2024-10-22 05:46:30",2.563,2.573,"2024-10-22 05:01:30",2.556,"2024-10-22 05:38:30",2.706,2.712,"2024-10-22 05:44:30",2.702,"2024-10-22 05:16:00",2.288,2.291,"2024-10-22 05:06:30",2.285,"2024-10-22 05:46:00",3.168,3.172,"2024-10-22 05:37:30",3.165,"2024-10-22 05:00:30",4.75,4.751,"2024-10-22 05:27:00",4.745,"2024-10-22 05:02:30",0.001379733,0,0.344,201,63.92,267,1.4,"2024-10-22 05:31:30",0,"2024-10-22 05:02:30",1.314,125.7,25.61,81,3.6,"2024-10-22 05:05:30",0,"2024-10-22 05:27:00",-0.001,0.016
"2024-10-22 07:00:00",786,74,"2024-10-22 06:30:30",12.41,0.092,"2024-10-22 06:31:30",0,"2024-10-22 06:00:30",609.4,21.07,21.34,"2024-10-22 06:24:30",20.84,"2024-10-22 06:56:00",98.7,100,"2024-10-22 06:05:00",96.8,"2024-10-22 06:49:30",27.13,27.31,"2024-10-22 06:19:30",26.9,"2024-10-22 06:58:00",29.39,29.58,"2024-10-22 06:05:00",29.25,"2024-10-22 06:59:00",29.82,29.92,"2024-10-22 06:13:30",29.66,"2024-10-22 06:56:30",30.1,30.19,"2024-10-22 06:06:00",29.95,"2024-10-22 06:51:30",29.92,30.01,"2024-10-22 06:13:00",29.8,"2024-10-22 06:45:00",29.68,29.73,"2024-10-22 06:16:00",29.66,"2024-10-22 06:09:00",2.41,2.415,"2024-10-22 06:22:00",2.407,"2024-10-22 06:09:00",2.552,2.559,"2024-10-22 06:01:30",2.543,"2024-10-22 06:59:00",2.701,2.708,"2024-10-22 06:03:30",2.694,"2024-10-22 06:39:00",2.286,2.291,"2024-10-22 06:04:30",2.283,"2024-10-22 06:02:30",3.169,3.174,"2024-10-22 06:25:00",3.165,"2024-10-22 06:04:00",4.752,4.754,"2024-10-22 06:25:00",4.747,"2024-10-22 06:54:30",0.001399574,0,0.518,160.6,58.63,144,2.1,"2024-10-22 06:07:30",0,"2024-10-22 06:02:00",1.421,127.1,29.78,163,3.3,"2024-10-22 06:08:00",0,"2024-10-22 06:06:30",-0.002,0.494
"2024-10-22 08:00:00",787,74.87,"2024-10-22 07:00:30",12.41,0.095,"2024-10-22 07:03:30",0,"2024-10-22 07:00:30",609.8,20.7,20.89,"2024-10-22 07:00:30",20.58,"2024-10-22 07:48:30",97.3,98.1,"2024-10-22 08:00:00",96.3,"2024-10-22 07:03:30",26.77,27.01,"2024-10-22 07:02:30",26.5,"2024-10-22 07:58:30",29.13,29.32,"2024-10-22 07:03:00",28.95,"2024-10-22 08:00:00",29.67,29.82,"2024-10-22 07:08:30",29.55,"2024-10-22 07:14:30",29.98,30.11,"2024-10-22 07:01:30",29.85,"2024-10-22 07:28:30",29.89,29.99,"2024-10-22 07:05:30",29.78,"2024-10-22 07:57:00",29.69,29.75,"2024-10-22 07:26:00",29.68,"2024-10-22 07:02:30",2.404,2.413,"2024-10-22 07:02:00",2.398,"2024-10-22 07:46:00",2.545,2.552,"2024-10-22 07:04:30",2.537,"2024-10-22 07:50:30",2.697,2.705,"2024-10-22 07:07:00",2.691,"2024-10-22 07:58:30",2.287,2.292,"2024-10-22 07:31:30",2.283,"2024-10-22 07:17:00",3.17,3.176,"2024-10-22 07:47:00",3.163,"2024-10-22 07:15:00",4.754,4.756,"2024-10-22 07:12:00",4.747,"2024-10-22 07:16:30",0.01505106,0.2,0.376,187,53.47,54,2.1,"2024-10-22 07:31:30",0,"2024-10-22 07:02:30",1.394,132.3,22.39,134,3.5,"2024-10-22 07:37:30",0,"2024-10-22 07:45:30",0.001,1.383
"2024-10-22 09:00:00",788,73.55,"2024-10-22 09:00:00",12.39,7.231,"2024-10-22 08:00:30",0,"2024-10-22 08:00:30",611.6,20.85,21.35,"2024-10-22 09:00:00",20.64,"2024-10-22 08:12:00",98.5,99.4,"2024-10-22 08:51:30",97.4,"2024-10-22 08:01:30",26.37,26.56,"2024-10-22 08:01:30",26.23,"2024-10-22 08:37:00",28.89,29.08,"2024-10-22 08:00:30",28.72,"2024-10-22 08:47:00",29.52,29.7,"2024-10-22 08:09:30",29.35,"2024-10-22 08:37:00",29.93,29.99,"2024-10-22 08:01:00",29.86,"2024-10-22 08:43:30",29.84,29.94,"2024-10-22 08:17:00",29.78,"2024-10-22 08:01:30",29.7,29.78,"2024-10-22 08:43:00",29.68,"2024-10-22 08:00:30",2.397,2.404,"2024-10-22 08:04:00",2.393,"2024-10-22 08:22:30",2.539,2.544,"2024-10-22 08:02:00",2.534,"2024-10-22 08:36:00",2.693,2.699,"2024-10-22 08:31:30",2.689,"2024-10-22 08:17:30",2.284,2.288,"2024-10-22 08:06:00",2.281,"2024-10-22 08:49:00",3.171,3.176,"2024-10-22 08:10:00",3.165,"2024-10-22 08:00:30",4.754,4.758,"2024-10-22 08:46:00",4.747,"2024-10-22 08:05:30",0.7223502,0,0.188,62.72,46.11,91,1.1,"2024-10-22 08:33:30",0,"2024-10-22 08:00:30",0.803,103.7,37.86,71,2.5,"2024-10-22 08:25:00",0,"2024-10-22 08:45:30",0.136,2.226
"2024-10-22 10:00:00",789,58.72,"2024-10-22 09:58:00",12.68,12.79,"2024-10-22 09:01:30",0.008,"2024-10-22 09:09:00",602.8,22.65,24.37,"2024-10-22 10:00:00",21.3,"2024-10-22 09:02:30",91.1,98.7,"2024-10-22 09:05:00",77.99,"2024-10-22 09:58:00",26.29,26.47,"2024-10-22 09:54:30",26.23,"2024-10-22 09:01:30",28.67,28.78,"2024-10-22 09:01:00",28.5,"2024-10-22 09:54:30",29.38,29.51,"2024-10-22 09:12:00",29.12,"2024-10-22 09:56:30",29.85,29.99,"2024-10-22 09:01:30",29.73,"2024-10-22 09:39:00",29.81,29.88,"2024-10-22 09:22:30",29.78,"2024-10-22 09:00:30",29.7,29.8,"2024-10-22 09:30:00",29.68,"2024-10-22 09:01:00",2.395,2.402,"2024-10-22 09:57:00",2.388,"2024-10-22 09:11:30",2.531,2.538,"2024-10-22 09:01:30",2.523,"2024-10-22 10:00:00",2.689,2.694,"2024-10-22 09:01:30",2.684,"2024-10-22 09:31:00",2.283,2.287,"2024-10-22 09:44:00",2.279,"2024-10-22 09:17:30",3.17,3.172,"2024-10-22 09:02:00",3.165,"2024-10-22 09:33:00",4.754,4.758,"2024-10-22 09:07:00",4.749,"2024-10-22 09:10:30",4.331084,0,0.731,179.7,66.75,54,3.3,"2024-10-22 09:57:00",0,"2024-10-22 09:01:30",1.416,130.5,39.09,143,5.5,"2024-10-22 09:57:30",0,"2024-10-22 09:31:30",0.799,2.91
"2024-10-22 11:00:00",790,51.79,"2024-10-22 10:47:00",13.21,13.3,"2024-10-22 10:00:30",0.191,"2024-10-22 10:10:00",607.1,25.95,27.04,"2024-10-22 10:51:30",24.4,"2024-10-22 10:00:30",70.43,78.19,"2024-10-22 10:00:30",64.13,"2024-10-22 10:53:00",26.65,27.06,"2024-10-22 10:58:30",26.41,"2024-10-22 10:01:00",28.45,28.57,"2024-10-22 10:00:30",28.31,"2024-10-22 10:56:00",29.22,29.31,"2024-10-22 10:26:00",29.1,"2024-10-22 10:55:30",29.74,29.82,"2024-10-22 10:00:30",29.65,"2024-10-22 10:24:00",29.79,29.82,"2024-10-22 10:12:30",29.78,"2024-10-22 10:01:30",29.7,29.78,"2024-10-22 10:01:00",29.68,"2024-10-22 10:01:30",2.408,2.423,"2024-10-22 10:58:00",2.394,"2024-10-22 10:06:00",2.532,2.537,"2024-10-22 10:28:00",2.525,"2024-10-22 10:01:00",2.685,2.692,"2024-10-22 10:08:30",2.678,"2024-10-22 11:00:00",2.282,2.286,"2024-10-22 10:05:30",2.277,"2024-10-22 10:58:00",3.169,3.17,"2024-10-22 10:01:00",3.165,"2024-10-22 10:38:30",4.755,4.758,"2024-10-22 10:09:00",4.749,"2024-10-22 10:12:00",9.344757,0,0.888,166.8,78.14,191,4.2,"2024-10-22 10:49:00",0,"2024-10-22 10:01:00",2.822,127.3,25.55,121,6.5,"2024-10-22 10:30:30",0,"2024-10-22 10:23:00",1.861,3.39
"2024-10-22 12:00:00",791,54.31,"2024-10-22 11:00:30",13.38,13.47,"2024-10-22 11:00:30",0.165,"2024-10-22 11:56:00",608.4,26.73,27.54,"2024-10-22 11:48:00",25.8,"2024-10-22 11:18:00",64.35,68.18,"2024-10-22 11:09:30",59.63,"2024-10-22 11:49:30",27.57,28.12,"2024-10-22 12:00:00",27.06,"2024-10-22 11:01:30",28.35,28.4,"2024-10-22 12:00:00",28.29,"2024-10-22 11:09:30",29.07,29.23,"2024-10-22 11:05:30",28.96,"2024-10-22 11:57:00",29.71,29.78,"2024-10-22 11:01:30",29.59,"2024-10-22 11:59:00",29.78,29.8,"2024-10-22 11:10:30",29.75,"2024-10-22 11:31:00",29.69,29.78,"2024-10-22 11:45:00",29.68,"2024-10-22 11:00:30",2.436,2.457,"2024-10-22 12:00:00",2.416,"2024-10-22 11:01:00",2.53,2.534,"2024-10-22 11:34:30",2.526,"2024-10-22 11:23:00",2.682,2.689,"2024-10-22 11:03:00",2.677,"2024-10-22 11:50:00",2.278,2.282,"2024-10-22 11:59:30",2.273,"2024-10-22 11:49:00",3.166,3.169,"2024-10-22 11:01:00",3.163,"2024-10-22 11:38:30",4.754,4.756,"2024-10-22 11:07:00",4.747,"2024-10-22 11:26:30",8.474894,0,0.829,174.7,77.87,0,3.6,"2024-10-22 11:55:30",0,"2024-10-22 11:02:00",2.867,122.2,30.37,150,7,"2024-10-22 11:33:00",0.4,"2024-10-22 11:46:30",1.708,3.605
"2024-10-22 13:00:00",792,60.1,"2024-10-22 12:00:30",13.47,16.68,"2024-10-22 12:02:00",0.117,"2024-10-22 12:58:30",611.1,27.32,28.22,"2024-10-22 13:00:00",26.72,"2024-10-22 12:05:30",62.97,65.86,"2024-10-22 12:34:00",59.5,"2024-10-22 13:00:00",28.83,29.47,"2024-10-22 13:00:00",28.12,"2024-10-22 12:00:30",28.48,28.6,"2024-10-22 12:55:00",28.33,"2024-10-22 12:03:00",29.02,29.1,"2024-10-22 12:09:00",28.88,"2024-10-22 12:50:30",29.58,29.75,"2024-10-22 12:01:30",29.47,"2024-10-22 12:33:30",29.77,29.8,"2024-10-22 12:04:30",29.67,"2024-10-22 12:54:00",29.68,29.72,"2024-10-22 12:05:00",29.68,"2024-10-22 12:00:30",2.477,2.502,"2024-10-22 13:00:00",2.454,"2024-10-22 12:03:30",2.53,2.535,"2024-10-22 12:24:00",2.526,"2024-10-22 12:26:30",2.677,2.681,"2024-10-22 12:01:00",2.672,"2024-10-22 12:46:00",2.278,2.282,"2024-10-22 12:05:30",2.274,"2024-10-22 12:55:00",3.163,3.169,"2024-10-22 12:20:00",3.16,"2024-10-22 12:26:00",4.753,4.756,"2024-10-22 12:03:00",4.747,"2024-10-22 12:56:30",10.15021,0,1.088,137,80.9,75,3.2,"2024-10-22 12:03:30",0,"2024-10-22 12:09:30",2.964,115.1,32.16,95,8.1,"2024-10-22 12:31:00",0.4,"2024-10-22 12:01:00",2.056,3.526
"2024-10-22 14:00:00",793,61.29,"2024-10-22 13:38:30",13.46,16.79,"2024-10-22 13:56:30",0.094,"2024-10-22 13:59:30",612,29.13,29.79,"2024-10-22 13:44:30",28.22,"2024-10-22 13:05:00",54.93,59.53,"2024-10-22 13:00:30",52.46,"2024-10-22 13:47:00",30.24,31.21,"2024-10-22 13:58:30",29.37,"2024-10-22 13:00:30",28.74,28.97,"2024-10-22 13:57:30",28.54,"2024-10-22 13:07:30",28.97,29.08,"2024-10-22 13:45:00",28.84,"2024-10-22 13:48:30",29.53,29.58,"2024-10-22 13:13:00",29.45,"2024-10-22 13:12:30",29.67,29.78,"2024-10-22 13:01:30",29.57,"2024-10-22 13:44:00",29.68,29.7,"2024-10-22 13:12:30",29.65,"2024-10-22 13:33:30",2.526,2.56,"2024-10-22 13:59:30",2.497,"2024-10-22 13:03:00",2.532,2.541,"2024-10-22 13:53:00",2.528,"2024-10-22 13:00:30",2.675,2.681,"2024-10-22 13:01:00",2.669,"2024-10-22 13:53:30",2.275,2.278,"2024-10-22 13:00:30",2.27,"2024-10-22 13:55:30",3.164,3.169,"2024-10-22 13:26:30",3.16,"2024-10-22 13:05:30",4.751,4.754,"2024-10-22 13:01:00",4.747,"2024-10-22 13:00:30",12.91704,0,1.011,167.1,84.4,296,3.9,"2024-10-22 13:48:00",0,"2024-10-22 13:04:00",3.109,117.5,32.04,81,6.9,"2024-10-22 13:21:30",0,"2024-10-22 13:41:00",2.697,3.182
"2024-10-22 15:00:00",794,61.77,"2024-10-22 14:20:00",13.43,16.17,"2024-10-22 14:32:00",0.037,"2024-10-22 14:08:00",616.6,30.37,31.52,"2024-10-22 14:57:00",29.59,"2024-10-22 14:01:00",50.15,54.22,"2024-10-22 14:01:00",45.15,"2024-10-22 14:57:30",32.23,33.33,"2024-10-22 15:00:00",31.17,"2024-10-22 14:00:30",29.1,29.38,"2024-10-22 14:53:00",28.88,"2024-10-22 14:00:30",28.98,29.1,"2024-10-22 14:52:00",28.86,"2024-10-22 14:10:00",29.5,29.58,"2024-10-22 14:01:00",29.38,"2024-10-22 14:50:00",29.61,29.73,"2024-10-22 14:07:00",29.57,"2024-10-22 14:00:30",29.68,29.73,"2024-10-22 14:02:30",29.65,"2024-10-22 14:28:00",2.598,2.64,"2024-10-22 14:58:00",2.558,"2024-10-22 14:02:30",2.545,2.558,"2024-10-22 14:59:30",2.532,"2024-10-22 14:02:30",2.675,2.679,"2024-10-22 14:08:30",2.671,"2024-10-22 14:23:30",2.273,2.278,"2024-10-22 14:14:30",2.27,"2024-10-22 14:13:00",3.164,3.169,"2024-10-22 14:00:30",3.16,"2024-10-22 14:04:30",4.749,4.751,"2024-10-22 14:00:30",4.745,"2024-10-22 14:42:30",17.64869,0,1.282,170.4,87,232,4.1,"2024-10-22 14:44:30",0,"2024-10-22 14:05:30",2.995,121,37.62,187,7.3,"2024-10-22 14:45:00",0.5,"2024-10-22 14:49:00",3.728,2.589
"2024-10-22 16:00:00",795,65.33,"2024-10-22 15:36:30",13.39,16.83,"2024-10-22 15:03:00",0.053,"2024-10-22 15:33:00",617.9,31.27,31.93,"2024-10-22 15:21:30",30.5,"2024-10-22 16:00:00",45.17,47.31,"2024-10-22 15:08:00",42.93,"2024-10-22 15:38:00",34.35,35.41,"2024-10-22 15:55:30",33.33,"2024-10-22 15:00:30",29.65,30.01,"2024-10-22 16:00:00",29.28,"2024-10-22 15:02:30",29.03,29.1,"2024-10-22 15:13:00",28.94,"2024-10-22 15:06:30",29.43,29.53,"2024-10-22 15:52:00",29.3,"2024-10-22 15:59:00",29.58,29.63,"2024-10-22 15:58:30",29.57,"2024-10-22 15:00:30",29.68,29.72,"2024-10-22 15:27:30",29.63,"2024-10-22 15:51:30",2.681,2.722,"2024-10-22 15:58:30",2.639,"2024-10-22 15:01:30",2.563,2.576,"2024-10-22 15:59:00",2.553,"2024-10-22 15:01:00",2.677,2.684,"2024-10-22 15:39:30",2.672,"2024-10-22 15:00:30",2.273,2.277,"2024-10-22 15:06:30",2.269,"2024-10-22 15:48:30",3.161,3.163,"2024-10-22 15:00:30",3.158,"2024-10-22 15:25:00",4.747,4.749,"2024-10-22 15:00:30",4.743,"2024-10-22 15:50:00",14.82066,0,1.264,174.2,78.49,165,3.8,"2024-10-22 15:21:00",0,"2024-10-22 15:08:30",3.273,125.4,32.18,158,7.4,"2024-10-22 15:22:00",0,"2024-10-22 15:44:30",3.166,1.806
"2024-10-22 17:00:00",796,66.06,"2024-10-22 16:24:00",13.4,16.11,"2024-10-22 16:39:00",0.076,"2024-10-22 16:55:00",617.6,31.35,32.27,"2024-10-22 16:14:00",30.44,"2024-10-22 16:02:30",44.32,46.77,"2024-10-22 16:03:00",41.31,"2024-10-22 16:18:30",36.17,36.81,"2024-10-22 16:59:30",35.46,"2024-10-22 16:01:00",30.35,30.77,"2024-10-22 16:52:00",29.92,"2024-10-22 16:00:30",29.15,29.31,"2024-10-22 16:57:30",28.94,"2024-10-22 16:02:00",29.42,29.54,"2024-10-22 16:47:00",29.3,"2024-10-22 16:31:00",29.58,29.63,"2024-10-22 16:05:00",29.57,"2024-10-22 16:00:30",29.67,29.72,"2024-10-22 16:23:30",29.63,"2024-10-22 16:29:30",2.757,2.788,"2024-10-22 16:57:30",2.722,"2024-10-22 16:02:00",2.584,2.604,"2024-10-22 17:00:00",2.573,"2024-10-22 16:03:30",2.681,2.687,"2024-10-22 16:49:00",2.675,"2024-10-22 16:23:00",2.273,2.278,"2024-10-22 16:10:30",2.268,"2024-10-22 16:39:30",3.158,3.161,"2024-10-22 16:03:30",3.152,"2024-10-22 16:53:00",4.744,4.749,"2024-10-22 16:41:30",4.741,"2024-10-22 16:07:30",13.7864,0,1.292,185.9,57.31,172,5,"2024-10-22 16:54:00",0,"2024-10-22 16:12:30",3.073,141.2,35.51,147,8.3,"2024-10-22 16:18:30",0,"2024-10-22 16:15:00",2.945,0.91
"2024-10-22 18:00:00",797,65.72,"2024-10-22 17:28:30",13.4,16.58,"2024-10-22 17:30:30",0.076,"2024-10-22 17:45:00",619.3,31.23,32.24,"2024-10-22 17:21:30",30.18,"2024-10-22 17:45:00",44.85,48.29,"2024-10-22 18:00:00",41.7,"2024-10-22 17:07:00",37.21,37.49,"2024-10-22 17:46:30",36.79,"2024-10-22 17:01:30",31.12,31.52,"2024-10-22 18:00:00",30.68,"2024-10-22 17:00:30",29.39,29.61,"2024-10-22 17:57:30",29.15,"2024-10-22 17:03:00",29.49,29.58,"2024-10-22 17:41:00",29.4,"2024-10-22 17:02:30",29.58,29.63,"2024-10-22 17:53:30",29.57,"2024-10-22 17:00:30",29.66,29.7,"2024-10-22 17:07:30",29.55,"2024-10-22 17:48:00",2.807,2.824,"2024-10-22 17:56:30",2.785,"2024-10-22 17:00:30",2.615,2.625,"2024-10-22 17:54:00",2.601,"2024-10-22 17:02:30",2.687,2.695,"2024-10-22 17:58:30",2.679,"2024-10-22 17:17:30",2.272,2.275,"2024-10-22 17:11:30",2.268,"2024-10-22 17:42:30",3.157,3.16,"2024-10-22 17:00:30",3.152,"2024-10-22 17:11:30",4.742,4.747,"2024-10-22 17:06:00",4.739,"2024-10-22 17:38:30",10.91868,0,1.195,177.1,66.83,244,3.6,"2024-10-22 17:25:00",0,"2024-10-22 17:00:30",3.239,131.4,29.7,117,6.9,"2024-10-22 17:22:00",0,"2024-10-22 17:05:30",2.331,0.126
"2024-10-22 19:00:00",798,69.28,"2024-10-22 18:03:00",13.4,16.39,"2024-10-22 18:57:00",0.075,"2024-10-22 18:06:00",618.2,29.93,30.58,"2024-10-22 18:21:30",29.39,"2024-10-22 18:44:00",51.1,53.37,"2024-10-22 18:44:00",48.71,"2024-10-22 18:00:30",37.11,37.49,"2024-10-22 18:02:00",36.71,"2024-10-22 18:59:00",31.76,32.04,"2024-10-22 18:56:30",31.5,"2024-10-22 18:01:00",29.69,29.9,"2024-10-22 19:00:00",29.49,"2024-10-22 18:00:30",29.53,29.64,"2024-10-22 18:56:00",29.43,"2024-10-22 18:27:00",29.58,29.63,"2024-10-22 18:51:00",29.54,"2024-10-22 18:17:30",29.64,29.7,"2024-10-22 18:49:00",29.5,"2024-10-22 18:59:30",2.82,2.826,"2024-10-22 18:06:30",2.81,"2024-10-22 18:55:30",2.633,2.642,"2024-10-22 18:57:30",2.622,"2024-10-22 18:00:30",2.694,2.701,"2024-10-22 18:34:00",2.687,"2024-10-22 18:08:30",2.274,2.279,"2024-10-22 18:57:30",2.27,"2024-10-22 18:02:00",3.156,3.158,"2024-10-22 18:03:30",3.152,"2024-10-22 18:19:30",4.741,4.745,"2024-10-22 18:19:00",4.737,"2024-10-22 18:06:00",7.570083,0,1.106,109.6,85.6,141,3.5,"2024-10-22 18:18:30",0,"2024-10-22 18:08:30",3.839,108.3,25.9,153,8.4,"2024-10-22 18:06:00",0.4,"2024-10-22 18:58:00",0.801,0
"2024-10-22 21:00:00",799,75.24,"2024-10-22 20:00:30",12.56,0.247,"2024-10-22 21:00:00",0,"2024-10-22 20:00:30",596,24.74,26.16,"2024-10-22 20:00:30",23.85,"2024-10-22 21:00:00",68.51,74.24,"2024-10-22 21:00:00",62.64,"2024-10-22 20:01:00",34.43,35.31,"2024-10-22 20:00:30",33.56,"2024-10-22 20:59:30",32.31,32.32,"2024-10-22 20:01:00",32.27,"2024-10-22 20:11:00",30.24,30.4,"2024-10-22 20:57:30",30.04,"2024-10-22 20:01:30",29.75,29.93,"2024-10-22 20:55:00",29.63,"2024-10-22 20:17:30",29.58,29.63,"2024-10-22 20:47:00",29.57,"2024-10-22 20:00:30",29.63,29.68,"2024-10-22 20:00:30",29.5,"2024-10-22 20:14:30",2.743,2.773,"2024-10-22 20:02:00",2.714,"2024-10-22 20:56:00",2.65,2.656,"2024-10-22 20:27:00",2.645,"2024-10-22 20:00:30",2.71,2.719,"2024-10-22 20:54:00",2.702,"2024-10-22 20:03:30",2.28,2.285,"2024-10-22 20:40:30",2.274,"2024-10-22 20:01:30",3.16,3.163,"2024-10-22 20:56:00",3.154,"2024-10-22 20:01:00",4.741,4.747,"2024-10-22 20:08:30",4.737,"2024-10-22 20:06:30",0.082015,0,"NAN",0,0,239,"NAN","2024-10-22 20:00:30","NAN","2024-10-22 20:00:30","NAN",0,0,115,"NAN","2024-10-22 20:00:30","NAN","2024-10-22 20:00:30","NAN",0
"2024-10-22 22:00:00",800,78.24,"2024-10-22 21:00:30",12.55,0.086,"2024-10-22 21:58:30",0,"2024-10-22 21:00:30",597.9,23.24,23.89,"2024-10-22 21:00:30",22.73,"2024-10-22 21:58:30",76.88,79.98,"2024-10-22 22:00:00",73.59,"2024-10-22 21:01:00",32.75,33.6,"2024-10-22 21:01:00",31.96,"2024-10-22 21:59:30",32.09,32.29,"2024-10-22 21:02:30",31.91,"2024-10-22 21:46:30",30.41,30.52,"2024-10-22 21:49:00",30.3,"2024-10-22 21:26:00",29.9,30.01,"2024-10-22 21:42:00",29.79,"2024-10-22 21:00:30",29.6,29.7,"2024-10-22 21:56:00",29.57,"2024-10-22 21:00:30",29.64,29.68,"2024-10-22 21:06:30",29.58,"2024-10-22 21:02:00",2.683,2.715,"2024-10-22 21:03:30",2.654,"2024-10-22 21:56:30",2.653,2.657,"2024-10-22 21:01:30",2.65,"2024-10-22 21:39:00",2.716,2.724,"2024-10-22 21:55:30",2.709,"2024-10-22 21:06:00",2.283,2.288,"2024-10-22 21:58:00",2.278,"2024-10-22 21:04:30",3.163,3.167,"2024-10-22 21:36:00",3.16,"2024-10-22 21:02:00",4.741,4.749,"2024-10-22 21:01:00",4.737,"2024-10-22 21:02:30",0.005833893,0,0.703,188.8,37.93,203,2.4,"2024-10-22 21:58:00",0,"2024-10-22 21:01:00",1.554,143.9,28.98,175,3.4,"2024-10-22 21:05:00",0,"2024-10-22 21:10:00",0.01,0
"2024-10-22 23:00:00",801,81.4,"2024-10-22 22:01:00",12.54,0.085,"2024-10-22 22:12:30",0,"2024-10-22 22:00:30",603.2,22.29,22.76,"2024-10-22 22:00:30",21.95,"2024-10-22 22:59:30",83.8,86.9,"2024-10-22 22:59:00",79.26,"2024-10-22 22:01:00",31.35,32,"2024-10-22 22:02:00",30.75,"2024-10-22 22:56:00",31.74,31.91,"2024-10-22 22:00:30",31.5,"2024-10-22 22:53:30",30.5,30.67,"2024-10-22 22:54:30",30.35,"2024-10-22 22:22:00",30.02,30.14,"2024-10-22 22:35:30",29.89,"2024-10-22 22:01:30",29.7,29.82,"2024-10-22 22:48:30",29.59,"2024-10-22 22:15:00",29.65,29.68,"2024-10-22 22:02:00",29.55,"2024-10-22 22:40:00",2.627,2.657,"2024-10-22 22:00:30",2.599,"2024-10-22 23:00:00",2.647,2.651,"2024-10-22 22:00:30",2.642,"2024-10-22 22:42:30",2.718,2.725,"2024-10-22 22:41:30",2.712,"2024-10-22 22:27:30",2.286,2.29,"2024-10-22 22:12:30",2.282,"2024-10-22 22:47:30",3.162,3.167,"2024-10-22 22:17:30",3.158,"2024-10-22 22:16:00",4.741,4.745,"2024-10-22 22:03:00",4.737,"2024-10-22 22:04:00",0.004894853,0,0.687,187.5,37.38,251,2.3,"2024-10-22 22:31:00",0,"2024-10-22 22:03:30",1.647,153.8,26.42,192,3.7,"2024-10-22 22:31:00",0.4,"2024-10-22 22:50:00",0.006,0
"2024-10-23 00:00:00",802,81.7,"2024-10-23 00:00:00",12.52,0.084,"2024-10-22 23:55:30",0,"2024-10-22 23:00:30",605.4,21.84,22.01,"2024-10-22 23:00:30",21.75,"2024-10-22 23:43:00",88.8,90.2,"2024-10-22 23:51:00",86.1,"2024-10-22 23:00:30",30.2,30.77,"2024-10-22 23:00:30",29.73,"2024-10-22 23:57:00",31.32,31.53,"2024-10-22 23:13:00",31.09,"2024-10-22 23:52:30",30.52,30.7,"2024-10-22 23:07:00",30.36,"2024-10-22 23:59:30",30.09,30.17,"2024-10-22 23:09:30",30.04,"2024-10-22 23:21:00",29.78,29.82,"2024-10-22 23:22:00",29.67,"2024-10-22 23:02:00",29.67,29.7,"2024-10-22 23:29:00",29.6,"2024-10-22 23:19:30",2.583,2.607,"2024-10-22 23:02:30",2.563,"2024-10-22 23:59:00",2.641,2.647,"2024-10-22 23:22:30",2.636,"2024-10-22 23:42:00",2.718,2.724,"2024-10-22 23:55:00",2.712,"2024-10-22 23:13:00",2.288,2.292,"2024-10-22 23:48:00",2.285,"2024-10-22 23:01:00",3.163,3.167,"2024-10-22 23:21:00",3.16,"2024-10-22 23:10:00",4.742,4.745,"2024-10-22 23:10:30",4.739,"2024-10-22 23:02:00",0.004262229,0,0.587,190.2,37.67,202,2.2,"2024-10-22 23:58:30",0,"2024-10-22 23:05:00",1.288,159.7,30.32,152,3.7,"2024-10-22 23:53:00",0,"2024-10-22 23:48:00",0.003,0
"2024-10-23 01:00:00",803,77.76,"2024-10-23 01:00:00",12.51,0.085,"2024-10-23 00:34:30",0,"2024-10-23 00:00:30",606.9,21.93,22.11,"2024-10-23 00:54:30",21.82,"2024-10-23 00:08:00",89.8,91,"2024-10-23 00:59:30",88.6,"2024-10-23 00:32:00",29.35,29.75,"2024-10-23 00:00:30",28.98,"2024-10-23 01:00:00",30.9,31.12,"2024-10-23 00:02:00",30.68,"2024-10-23 00:50:00",30.44,30.54,"2024-10-23 00:31:00",30.3,"2024-10-23 00:23:00",30.08,30.17,"2024-10-23 00:24:30",30.04,"2024-10-23 00:04:00",29.79,29.86,"2024-10-23 00:58:00",29.78,"2024-10-23 00:01:00",29.68,29.7,"2024-10-23 00:36:30",29.63,"2024-10-23 00:00:30",2.548,2.563,"2024-10-23 00:01:00",2.532,"2024-10-23 00:59:00",2.632,2.639,"2024-10-23 00:17:00",2.627,"2024-10-23 00:38:30",2.717,2.725,"2024-10-23 00:09:30",2.709,"2024-10-23 00:52:30",2.292,2.295,"2024-10-23 00:38:00",2.288,"2024-10-23 00:02:00",3.167,3.17,"2024-10-23 00:48:00",3.163,"2024-10-23 00:03:30",4.745,4.747,"2024-10-23 00:08:00",4.743,"2024-10-23 00:00:30",0.00355234,0,0.446,157.4,60.91,277,1.8,"2024-10-23 00:18:00",0,"2024-10-23 00:07:30",1.147,129.7,31.53,156,2.8,"2024-10-23 00:01:00",0,"2024-10-23 00:10:00",0.002,0
"2024-10-23 02:00:00",804,76.51,"2024-10-23 01:17:30",12.49,0.084,"2024-10-23 01:16:00",0,"2024-10-23 01:00:30",605.3,21.62,22.1,"2024-10-23 01:02:00",21.1,"2024-10-23 01:59:30",90.2,91.8,"2024-10-23 02:00:00",88.9,"2024-10-23 01:19:30",28.78,29,"2024-10-23 01:01:00",28.51,"2024-10-23 01:53:00",30.51,30.71,"2024-10-23 01:00:30",30.27,"2024-10-23 01:56:00",30.37,30.5,"2024-10-23 01:14:00",30.18,"2024-10-23 01:49:00",30.09,30.17,"2024-10-23 01:40:30",30.04,"2024-10-23 01:05:00",29.83,29.96,"2024-10-23 01:31:30",29.78,"2024-10-23 01:01:00",29.68,29.7,"2024-10-23 01:14:00",29.68,"2024-10-23 01:00:30",2.523,2.537,"2024-10-23 01:00:30",2.512,"2024-10-23 01:56:00",2.621,2.628,"2024-10-23 01:01:00",2.615,"2024-10-23 02:00:00",2.713,2.719,"2024-10-23 01:46:30",2.709,"2024-10-23 01:09:30",2.294,2.296,"2024-10-23 01:17:00",2.29,"2024-10-23 01:32:00",3.169,3.174,"2024-10-23 01:31:00",3.165,"2024-10-23 01:08:30",4.747,4.749,"2024-10-23 01:46:00",4.743,"2024-10-23 01:07:00",0.003213427,0,0.322,122.1,66.35,36,1.5,"2024-10-23 01:01:30",0,"2024-10-23 01:00:30",1.094,114.1,28.17,104,2.4,"2024-10-23 01:06:30",0.3,"2024-10-23 01:15:00",0.001,0
"2024-10-23 03:00:00",805,76.86,"2024-10-23 02:49:00",12.47,0.086,"2024-10-23 02:43:30",0,"2024-10-23 02:00:30",607,20.83,21.17,"2024-10-23 02:03:00",20.51,"2024-10-23 02:59:30",92.8,94.3,"2024-10-23 02:58:30",91.3,"2024-10-23 02:04:00",28.19,28.55,"2024-10-23 02:00:30",27.89,"2024-10-23 02:49:30",30.18,30.38,"2024-10-23 02:06:30",30.01,"2024-10-23 02:54:30",30.24,30.33,"2024-10-23 02:09:30",30.13,"2024-10-23 02:59:00",30.1,30.17,"2024-10-23 02:25:00",30.04,"2024-10-23 02:15:30",29.92,29.99,"2024-10-23 02:05:30",29.83,"2024-10-23 02:04:00",29.69,29.75,"2024-10-23 02:46:00",29.68,"2024-10-23 02:01:00",2.499,2.512,"2024-10-23 02:00:30",2.484,"2024-10-23 03:00:00",2.611,2.618,"2024-10-23 02:00:30",2.604,"2024-10-23 02:55:30",2.709,2.714,"2024-10-23 02:02:00",2.704,"2024-10-23 02:42:30",2.293,2.298,"2024-10-23 02:07:00",2.29,"2024-10-23 02:21:00",3.168,3.172,"2024-10-23 02:07:30",3.163,"2024-10-23 02:12:00",4.749,4.751,"2024-10-23 02:34:30",4.745,"2024-10-23 02:12:30",0.002968866,0,0.192,194.3,55.21,100,0.8,"2024-10-23 02:28:00",0,"2024-10-23 02:03:30",0.728,133.1,49.01,104,1.9,"2024-10-23 02:49:30",0,"2024-10-23 02:13:00",0,0
"2024-10-23 04:00:00",806,75.53,"2024-10-23 03:59:30",12.48,0.087,"2024-10-23 03:23:30",0,"2024-10-23 03:00:30",608.8,20.45,20.62,"2024-10-23 03:35:00",20.06,"2024-10-23 03:45:30",95.5,96.8,"2024-10-23 03:35:00",93.4,"2024-10-23 03:02:00",27.58,27.93,"2024-10-23 03:03:00",27.27,"2024-10-23 03:51:30",29.87,30.09,"2024-10-23 03:02:00",29.69,"2024-10-23 03:51:00",30.08,30.27,"2024-10-23 03:03:00",29.91,"2024-10-23 03:56:00",30.1,30.17,"2024-10-23 03:06:00",30.04,"2024-10-23 03:20:00",29.96,30.05,"2024-10-23 03:49:30",29.86,"2024-10-23 03:51:00",29.71,29.83,"2024-10-23 03:55:00",29.68,"2024-10-23 03:01:00",2.476,2.488,"2024-10-23 03:00:30",2.465,"2024-10-23 03:57:30",2.601,2.612,"2024-10-23 03:04:00",2.595,"2024-10-23 03:37:00",2.706,2.712,"2024-10-23 03:08:30",2.701,"2024-10-23 03:25:00",2.292,2.295,"2024-10-23 03:02:30",2.288,"2024-10-23 03:43:00",3.168,3.172,"2024-10-23 03:29:30",3.165,"2024-10-23 03:01:30",4.751,4.754,"2024-10-23 03:01:00",4.743,"2024-10-23 03:06:30",0.002332578,0,0.296,187.5,25.86,212,1.1,"2024-10-23 03:52:00",0,"2024-10-23 03:00:30",1,136.2,33.44,134,3.2,"2024-10-23 03:55:30",0.4,"2024-10-23 03:01:30",0,0
"2024-10-23 05:00:00",807,74.47,"2024-10-23 05:00:00",12.45,0.088,"2024-10-23 04:06:00",0,"2024-10-23 04:00:30",609.1,20.46,20.56,"2024-10-23 04:05:00",20.38,"2024-10-23 04:12:00",96.7,97.6,"2024-10-23 04:35:30",95.4,"2024-10-23 04:02:00",27.06,27.37,"2024-10-23 04:06:00",26.85,"2024-10-23 04:43:00",29.57,29.77,"2024-10-23 04:00:30",29.32,"2024-10-23 05:00:00",29.91,30.13,"2024-10-23 04:13:00",29.74,"2024-10-23 04:43:00",30.08,30.15,"2024-10-23 04:01:30",30.04,"2024-10-23 04:02:30",29.97,30.01,"2024-10-23 04:36:30",29.91,"2024-10-23 04:03:00",29.74,29.86,"2024-10-23 04:40:30",29.68,"2024-10-23 04:01:00",2.456,2.465,"2024-10-23 04:00:30",2.442,"2024-10-23 05:00:00",2.591,2.597,"2024-10-23 04:01:30",2.583,"2024-10-23 04:50:30",2.703,2.708,"2024-10-23 04:12:00",2.698,"2024-10-23 04:22:30",2.29,2.294,"2024-10-23 04:00:30",2.285,"2024-10-23 05:00:00",3.168,3.172,"2024-10-23 04:00:30",3.165,"2024-10-23 04:04:00",4.75,4.756,"2024-10-23 04:17:30",4.743,"2024-10-23 04:53:30",0.002036535,0,0.505,186.8,29.42,196,1.4,"2024-10-23 04:16:30",0,"2024-10-23 04:02:00",1.526,143.2,21.08,154,3.4,"2024-10-23 04:13:30",0,"2024-10-23 04:06:00",0,0
"2024-10-23 07:00:00",808,74.42,"2024-10-23 06:03:00",12.42,0.091,"2024-10-23 06:29:00",0,"2024-10-23 06:00:30",609.9,20.11,20.52,"2024-10-23 06:00:30",19.86,"2024-10-23 06:59:30",97.9,99,"2024-10-23 06:50:00",96.2,"2024-10-23 06:02:30",26.31,26.56,"2024-10-23 06:05:30",26.02,"2024-10-23 06:59:30",29.01,29.19,"2024-10-23 06:07:30",28.85,"2024-10-23 06:59:30",29.65,29.75,"2024-10-23 06:01:00",29.5,"2024-10-23 06:55:30",29.96,30.12,"2024-10-23 06:07:30",29.83,"2024-10-23 06:21:30",29.94,29.99,"2024-10-23 06:01:00",29.8,"2024-10-23 06:53:30",29.81,29.88,"2024-10-23 06:01:30",29.7,"2024-10-23 06:10:30",2.424,2.432,"2024-10-23 06:01:00",2.415,"2024-10-23 06:45:00",2.573,2.58,"2024-10-23 06:25:00",2.568,"2024-10-23 06:48:00",2.692,2.701,"2024-10-23 06:00:30",2.685,"2024-10-23 06:53:30",2.287,2.29,"2024-10-23 06:04:00",2.283,"2024-10-23 06:12:00",3.168,3.176,"2024-10-23 06:23:00",3.165,"2024-10-23 06:25:30",4.75,4.758,"2024-10-23 06:13:00",4.745,"2024-10-23 06:03:00",0.001585351,0,"NAN",0,0,205,"NAN","2024-10-23 06:00:30","NAN","2024-10-23 06:00:30","NAN",0,0,136,"NAN","2024-10-23 06:00:30","NAN","2024-10-23 06:00:30","NAN",0.5
"2024-10-23 08:00:00",809,74.73,"2024-10-23 07:48:00",12.39,0.092,"2024-10-23 07:00:30",0,"2024-10-23 07:00:30",608.8,19.98,20.19,"2024-10-23 07:45:00",19.73,"2024-10-23 07:58:30",98.6,99.5,"2024-10-23 07:09:30",97.5,"2024-10-23 07:59:30",25.98,26.21,"2024-10-23 07:02:00",25.84,"2024-10-23 07:52:30",28.75,28.95,"2024-10-23 07:03:00",28.57,"2024-10-23 07:58:30",29.48,29.67,"2024-10-23 07:11:00",29.3,"2024-10-23 07:28:30",29.91,29.99,"2024-10-23 07:03:30",29.83,"2024-10-23 07:52:30",29.92,30.01,"2024-10-23 07:06:00",29.8,"2024-10-23 07:59:00",29.82,29.88,"2024-10-23 07:05:30",29.73,"2024-10-23 07:43:00",2.409,2.42,"2024-10-23 07:02:00",2.399,"2024-10-23 07:55:30",2.566,2.574,"2024-10-23 07:16:30",2.559,"2024-10-23 07:57:30",2.688,2.694,"2024-10-23 07:02:00",2.682,"2024-10-23 07:51:00",2.284,2.288,"2024-10-23 07:00:30",2.278,"2024-10-23 07:58:30",3.168,3.174,"2024-10-23 07:42:30",3.163,"2024-10-23 07:08:30",4.75,4.756,"2024-10-23 07:12:30",4.745,"2024-10-23 07:15:00",0.01793596,0,0.427,182.2,46.58,223,1.5,"2024-10-23 07:41:00",0,"2024-10-23 07:14:00",1.186,140.3,31.16,203,2.6,"2024-10-23 07:27:30",0,"2024-10-23 07:38:00",0.001,1.386
"2024-10-23 09:00:00",810,72.66,"2024-10-23 09:00:00",12.39,7.595,"2024-10-23 08:00:30",0,"2024-10-23 08:00:30",609.5,20.11,21.06,"2024-10-23 09:00:00",19.47,"2024-10-23 08:18:00",98.6,100,"2024-10-23 08:21:30",97,"2024-10-23 08:01:00",25.71,25.91,"2024-10-23 08:01:30",25.55,"2024-10-23 08:59:30",28.49,28.68,"2024-10-23 08:03:30",28.33,"2024-10-23 08:48:00",29.32,29.51,"2024-10-23 08:03:00",29.15,"2024-10-23 08:48:00",29.84,29.96,"2024-10-23 08:12:00",29.67,"2024-10-23 08:50:00",29.85,29.96,"2024-10-23 08:02:00",29.78,"2024-10-23 08:24:00",29.82,29.88,"2024-10-23 08:01:00",29.73,"2024-10-23 08:53:30",2.397,2.407,"2024-10-23 08:03:00",2.387,"2024-10-23 08:52:00",2.56,2.565,"2024-10-23 08:03:00",2.555,"2024-10-23 08:29:00",2.684,2.691,"2024-10-23 08:35:00",2.679,"2024-10-23 08:11:00",2.284,2.288,"2024-10-23 08:35:00",2.278,"2024-10-23 08:16:00",3.169,3.174,"2024-10-23 08:16:30",3.161,"2024-10-23 08:25:00",4.751,4.76,"2024-10-23 08:05:00",4.745,"2024-10-23 08:00:30",0.6580018,0,0.387,199.5,33.62,167,1.5,"2024-10-23 08:41:30",0,"2024-10-23 08:01:00",0.979,158,35.84,152,2.5,"2024-10-23 08:41:30",0,"2024-10-23 08:08:30",0.122,2.232
"2024-10-23 10:00:00",811,63.59,"2024-10-23 10:00:00",12.44,12.51,"2024-10-23 09:02:30",0.001,"2024-10-23 09:04:00",604.8,22.46,24.17,"2024-10-23 10:00:00",21.06,"2024-10-23 09:00:30",90.2,97.2,"2024-10-23 09:05:00",79.78,"2024-10-23 09:59:30",25.63,25.78,"2024-10-23 10:00:00",25.47,"2024-10-23 09:28:30",28.29,28.37,"2024-10-23 09:00:30",28.13,"2024-10-23 09:45:00",29.16,29.31,"2024-10-23 09:01:00",28.94,"2024-10-23 09:51:30",29.73,29.81,"2024-10-23 09:03:00",29.63,"2024-10-23 09:57:30",29.8,29.88,"2024-10-23 09:21:30",29.78,"2024-10-23 09:03:30",29.8,29.88,"2024-10-23 09:24:30",29.73,"2024-10-23 09:30:00",2.392,2.401,"2024-10-23 09:59:00",2.387,"2024-10-23 09:09:30",2.549,2.555,"2024-10-23 09:00:30",2.543,"2024-10-23 09:42:30",2.68,2.687,"2024-10-23 09:35:00",2.675,"2024-10-23 09:34:00",2.282,2.287,"2024-10-23 09:06:00",2.277,"2024-10-23 09:59:00",3.169,3.172,"2024-10-23 09:05:00",3.163,"2024-10-23 09:42:30",4.751,4.758,"2024-10-23 09:38:30",4.745,"2024-10-23 09:05:00",3.210249,0,0.548,185,55.25,246,2.7,"2024-10-23 09:38:30",0,"2024-10-23 09:00:30",1.138,133.2,40.06,147,4.6,"2024-10-23 09:49:00",0,"2024-10-23 09:02:00",0.583,2.912
"2024-10-23 11:00:00",812,51.22,"2024-10-23 10:50:30",13.33,13.42,"2024-10-23 10:08:00",0.257,"2024-10-23 10:36:30",604.2,26.04,27.42,"2024-10-23 10:48:00",24.24,"2024-10-23 10:01:00",67.92,79.47,"2024-10-23 10:00:30",60.15,"2024-10-23 10:49:30",26.18,26.74,"2024-10-23 10:58:30",25.65,"2024-10-23 10:00:30",28.13,28.16,"2024-10-23 10:00:30",27.99,"2024-10-23 10:57:30",29.03,29.1,"2024-10-23 10:45:00",28.91,"2024-10-23 10:50:30",29.7,29.78,"2024-10-23 10:04:30",29.49,"2024-10-23 10:57:30",29.78,29.82,"2024-10-23 10:03:30",29.78,"2024-10-23 10:01:00",29.77,29.86,"2024-10-23 10:05:30",29.68,"2024-10-23 10:26:00",2.406,2.426,"2024-10-23 10:59:30",2.391,"2024-10-23 10:06:00",2.541,2.546,"2024-10-23 10:04:30",2.534,"2024-10-23 10:54:00",2.675,2.682,"2024-10-23 10:01:00",2.669,"2024-10-23 10:45:00",2.278,2.283,"2024-10-23 10:00:30",2.273,"2024-10-23 10:33:30",3.166,3.169,"2024-10-23 10:00:30",3.163,"2024-10-23 10:39:00",4.752,4.76,"2024-10-23 10:08:00",4.747,"2024-10-23 10:11:30",8.128625,0,0.827,168.7,77.59,55,3,"2024-10-23 10:15:00",0,"2024-10-23 10:07:00",2.556,126.4,26.2,123,5.3,"2024-10-23 10:47:00",0.3,"2024-10-23 10:46:00",1.62,3.394
"2024-10-23 12:00:00",813,54.21,"2024-10-23 11:00:30",13.47,15.22,"2024-10-23 11:17:30",0.175,"2024-10-23 11:58:00",607.1,26.72,27.77,"2024-10-23 11:59:30",26.2,"2024-10-23 11:10:00",63.43,65.76,"2024-10-23 11:38:30",59.76,"2024-10-23 12:00:00",27.47,28.12,"2024-10-23 12:00:00",26.72,"2024-10-23 11:00:30",28.11,28.16,"2024-10-23 11:16:30",28.01,"2024-10-23 11:08:00",28.87,29.08,"2024-10-23 11:03:00",28.76,"2024-10-23 11:58:00",29.56,29.68,"2024-10-23 11:02:30",29.49,"2024-10-23 11:22:00",29.77,29.8,"2024-10-23 11:02:00",29.73,"2024-10-23 11:31:00",29.74,29.83,"2024-10-23 11:45:00",29.68,"2024-10-23 11:03:00",2.442,2.464,"2024-10-23 11:59:00",2.42,"2024-10-23 11:04:30",2.537,2.541,"2024-10-23 11:04:00",2.534,"2024-10-23 11:00:30",2.672,2.678,"2024-10-23 11:05:30",2.668,"2024-10-23 11:00:30",2.278,2.281,"2024-10-23 11:21:00",2.274,"2024-10-23 11:02:30",3.163,3.167,"2024-10-23 11:08:30",3.16,"2024-10-23 11:42:00",4.752,4.758,"2024-10-23 11:15:30",4.745,"2024-10-23 11:04:00",6.786112,0,0.958,186.8,65.77,311,3.6,"2024-10-23 11:21:00",0,"2024-10-23 11:01:00",2.161,137.4,23.91,106,5.5,"2024-10-23 11:22:30",0.4,"2024-10-23 11:55:00",1.357,3.604
"2024-10-23 13:00:00",814,56.85,"2024-10-23 12:31:30",13.47,15.13,"2024-10-23 12:19:00",0.091,"2024-10-23 12:23:00",606.2,28.29,29.13,"2024-10-23 12:28:00",27.56,"2024-10-23 12:09:00",57.42,60.74,"2024-10-23 12:09:00",54.3,"2024-10-23 12:26:00",28.98,29.99,"2024-10-23 12:59:30",28.12,"2024-10-23 12:00:30",28.26,28.37,"2024-10-23 12:38:30",28.11,"2024-10-23 12:18:00",28.82,28.9,"2024-10-23 12:06:00",28.71,"2024-10-23 12:45:30",29.53,29.58,"2024-10-23 12:04:00",29.41,"2024-10-23 12:56:00",29.72,29.8,"2024-10-23 12:41:00",29.6,"2024-10-23 12:56:30",29.71,29.8,"2024-10-23 12:10:30",29.68,"2024-10-23 12:05:00",2.487,2.52,"2024-10-23 13:00:00",2.462,"2024-10-23 12:01:00",2.54,2.546,"2024-10-23 12:59:00",2.537,"2024-10-23 12:00:30",2.668,2.674,"2024-10-23 12:53:00",2.664,"2024-10-23 12:25:30",2.276,2.281,"2024-10-23 12:00:30",2.273,"2024-10-23 12:19:00",3.162,3.169,"2024-10-23 12:05:00",3.156,"2024-10-23 12:51:30",4.752,4.756,"2024-10-23 12:01:00",4.745,"2024-10-23 12:15:00",9.647966,0,0.996,179.9,79.07,134,3.3,"2024-10-23 12:46:00",0,"2024-10-23 12:01:30",2.406,128.3,40.87,97,5.7,"2024-10-23 12:30:00",0,"2024-10-23 12:11:00",1.985,3.53
"2024-10-23 14:00:00",815,61.3,"2024-10-23 13:45:30",13.46,16.85,"2024-10-23 13:28:30",0.045,"2024-10-23 13:57:30",610,29.63,31.26,"2024-10-23 13:57:30",28.02,"2024-10-23 13:01:00",54.16,57.94,"2024-10-23 13:16:30",48.83,"2024-10-23 13:58:30",30.85,31.81,"2024-10-23 14:00:00",30.07,"2024-10-23 13:00:30",28.59,28.86,"2024-10-23 13:58:00",28.29,"2024-10-23 13:05:30",28.77,28.9,"2024-10-23 13:57:00",28.63,"2024-10-23 13:15:00",29.4,29.53,"2024-10-23 13:03:30",29.3,"2024-10-23 13:21:30",29.62,29.75,"2024-10-23 13:02:00",29.57,"2024-10-23 13:17:00",29.7,29.83,"2024-10-23 13:17:30",29.68,"2024-10-23 13:00:30",2.542,2.571,"2024-10-23 13:58:30",2.512,"2024-10-23 13:00:30",2.548,2.556,"2024-10-23 13:52:30",2.543,"2024-10-23 13:10:00",2.668,2.674,"2024-10-23 13:06:00",2.661,"2024-10-23 13:13:00",2.276,2.279,"2024-10-23 13:47:30",2.273,"2024-10-23 13:04:30",3.162,3.167,"2024-10-23 13:07:00",3.158,"2024-10-23 13:11:30",4.75,4.754,"2024-10-23 13:00:30",4.743,"2024-10-23 13:58:30",13.94132,0,1.186,161.7,82.5,149,4,"2024-10-23 13:19:30",0,"2024-10-23 13:14:00",2.748,118.9,35.11,169,5.9,"2024-10-23 13:42:30",0.3,"2024-10-23 13:08:30",2.92,3.175
"2024-10-23 15:00:00",816,60.13,"2024-10-23 14:09:30",13.43,16.34,"2024-10-23 14:08:30",0.083,"2024-10-23 14:56:00",616,30.16,31.52,"2024-10-23 14:05:30",29.13,"2024-10-23 14:32:00",53.97,58.13,"2024-10-23 14:37:00",47.89,"2024-10-23 14:01:30",32.9,33.81,"2024-10-23 14:59:00",31.77,"2024-10-23 14:01:30",29.12,29.42,"2024-10-23 15:00:00",28.77,"2024-10-23 14:01:00",28.83,28.9,"2024-10-23 14:01:00",28.69,"2024-10-23 14:02:00",29.35,29.4,"2024-10-23 14:05:00",29.3,"2024-10-23 14:26:30",29.57,29.62,"2024-10-23 14:08:30",29.57,"2024-10-23 14:01:00",29.68,29.73,"2024-10-23 14:05:30",29.67,"2024-10-23 14:53:30",2.609,2.639,"2024-10-23 14:55:30",2.571,"2024-10-23 14:00:30",2.561,2.576,"2024-10-23 14:58:30",2.55,"2024-10-23 14:05:30",2.669,2.675,"2024-10-23 14:45:30",2.662,"2024-10-23 14:07:30",2.275,2.278,"2024-10-23 14:01:30",2.273,"2024-10-23 14:39:30",3.16,3.163,"2024-10-23 14:02:30",3.156,"2024-10-23 14:45:00",4.748,4.751,"2024-10-23 14:01:00",4.743,"2024-10-23 14:15:30",11.16416,0,1.112,117,86.1,352,4.2,"2024-10-23 14:47:00",0,"2024-10-23 14:14:00",3.322,114,30.76,102,7.3,"2024-10-23 14:19:30",0.4,"2024-10-23 14:16:30",2.355,2.575
"2024-10-23 16:00:00",817,64.36,"2024-10-23 15:56:30",13.41,16.61,"2024-10-23 15:04:30",0.037,"2024-10-23 15:54:00",620.5,31.23,32.34,"2024-10-23 15:55:00",29.85,"2024-10-23 15:20:30",51.11,56.76,"2024-10-23 15:21:00",46.01,"2024-10-23 15:43:30",34.43,35.31,"2024-10-23 16:00:00",33.75,"2024-10-23 15:01:30",29.76,30.13,"2024-10-23 16:00:00",29.39,"2024-10-23 15:02:30",28.95,29.1,"2024-10-23 15:30:30",28.78,"2024-10-23 15:20:30",29.35,29.39,"2024-10-23 15:52:00",29.26,"2024-10-23 15:46:00",29.58,29.63,"2024-10-23 15:20:30",29.57,"2024-10-23 15:01:00",29.68,29.7,"2024-10-23 15:01:00",29.65,"2024-10-23 15:11:30",2.66,2.683,"2024-10-23 15:54:30",2.635,"2024-10-23 15:01:00",2.582,2.594,"2024-10-23 15:52:30",2.57,"2024-10-23 15:01:00",2.673,2.678,"2024-10-23 15:12:00",2.668,"2024-10-23 15:33:30",2.273,2.277,"2024-10-23 15:04:30",2.272,"2024-10-23 15:13:00",3.156,3.16,"2024-10-23 15:03:00",3.152,"2024-10-23 15:18:30",4.745,4.747,"2024-10-23 15:00:30",4.739,"2024-10-23 15:50:30",12.7147,0,1.08,167.9,73.43,199,3.4,"2024-10-23 15:30:00",0,"2024-10-23 15:02:30",3.194,119.6,26.76,149,8,"2024-10-23 15:10:00",0.5,"2024-10-23 15:23:30",2.724,1.788
"2024-10-23 17:00:00",818,64.68,"2024-10-23 16:00:30",13.41,17.32,"2024-10-23 16:02:00",0.042,"2024-10-23 16:48:00",624.4,30.95,32,"2024-10-23 16:55:30",30.05,"2024-10-23 16:16:30",53.16,57.03,"2024-10-23 16:19:30",49.07,"2024-10-23 16:57:00",36.06,36.66,"2024-10-23 16:54:30",35.33,"2024-10-23 16:00:30",30.42,30.75,"2024-10-23 16:57:30",30.08,"2024-10-23 16:03:30",29.13,29.28,"2024-10-23 16:44:30",28.92,"2024-10-23 16:24:00",29.35,29.39,"2024-10-23 16:56:00",29.28,"2024-10-23 16:07:00",29.58,29.61,"2024-10-23 16:02:30",29.54,"2024-10-23 16:33:30",29.68,29.75,"2024-10-23 16:08:00",29.58,"2024-10-23 16:41:30",2.702,2.72,"2024-10-23 17:00:00",2.68,"2024-10-23 16:00:30",2.606,2.619,"2024-10-23 16:56:30",2.589,"2024-10-23 16:02:30",2.68,2.688,"2024-10-23 16:52:00",2.672,"2024-10-23 16:00:30",2.274,2.277,"2024-10-23 16:42:00",2.272,"2024-10-23 16:06:30",3.153,3.156,"2024-10-23 16:00:30",3.151,"2024-10-23 16:13:30",4.741,4.745,"2024-10-23 16:36:30",4.737,"2024-10-23 16:31:00",13.45921,0,1.2,182.9,70.17,188,2.8,"2024-10-23 16:57:30",0,"2024-10-23 16:03:30",3.583,131.6,26.47,167,9.1,"2024-10-23 16:14:00",0.4,"2024-10-23 16:01:30",2.867,0.897
"2024-10-23 18:00:00",819,65.38,"2024-10-23 17:01:00",13.39,17.1,"2024-10-23 17:03:30",0.075,"2024-10-23 17:06:30",626,30.92,31.46,"2024-10-23 17:45:00",30.2,"2024-10-23 17:06:30",52.8,54.31,"2024-10-23 17:06:30",51.51,"2024-10-23 17:00:30",37.34,37.72,"2024-10-23 17:56:30",36.66,"2024-10-23 17:00:30",31.14,31.5,"2024-10-23 17:56:00",30.77,"2024-10-23 17:02:00",29.36,29.51,"2024-10-23 17:36:30",29.17,"2024-10-23 17:12:00",29.39,29.54,"2024-10-23 17:51:30",29.26,"2024-10-23 17:22:30",29.57,29.63,"2024-10-23 17:35:00",29.54,"2024-10-23 17:10:00",29.66,29.7,"2024-10-23 17:02:30",29.54,"2024-10-23 17:39:30",2.73,2.737,"2024-10-23 17:40:00",2.719,"2024-10-23 17:03:30",2.628,2.639,"2024-10-23 17:47:00",2.615,"2024-10-23 17:01:30",2.689,2.697,"2024-10-23 17:49:30",2.684,"2024-10-23 17:06:30",2.275,2.279,"2024-10-23 17:42:30",2.272,"2024-10-23 17:33:00",3.152,3.154,"2024-10-23 17:48:00",3.147,"2024-10-23 17:48:30",4.739,4.743,"2024-10-23 17:36:00",4.735,"2024-10-23 17:31:00",11.65746,0,1.433,173.6,72.56,171,5.2,"2024-10-23 17:35:00",0,"2024-10-23 17:37:30",3.627,129,28.87,128,8.9,"2024-10-23 17:47:00",0.7,"2024-10-23 17:11:30",2.468,0.125
"2024-10-23 19:00:00",820,67.19,"2024-10-23 18:03:00",13.4,15.36,"2024-10-23 18:37:30",0.077,"2024-10-23 18:09:30",620.6,29.3,31.29,"2024-10-23 18:05:00",27.24,"2024-10-23 18:59:00",59.92,66.48,"2024-10-23 18:58:30",51.68,"2024-10-23 18:05:00",37.78,37.9,"2024-10-23 18:15:30",37.49,"2024-10-23 18:59:00",31.8,32.11,"2024-10-23 18:56:30",31.5,"2024-10-23 18:00:30",29.69,29.9,"2024-10-23 18:57:30",29.45,"2024-10-23 18:00:30",29.54,29.58,"2024-10-23 18:23:00",29.38,"2024-10-23 18:05:30",29.58,29.61,"2024-10-23 18:05:30",29.54,"2024-10-23 18:19:30",29.64,29.7,"2024-10-23 18:06:30",29.57,"2024-10-23 18:46:30",2.727,2.737,"2024-10-23 18:00:30",2.717,"2024-10-23 18:54:30",2.646,2.657,"2024-10-23 18:53:00",2.636,"2024-10-23 18:00:30",2.695,2.702,"2024-10-23 18:54:00",2.688,"2024-10-23 18:05:30",2.274,2.278,"2024-10-23 18:30:30",2.272,"2024-10-23 18:12:00",3.151,3.154,"2024-10-23 18:05:30",3.147,"2024-10-23 18:31:30",4.738,4.745,"2024-10-23 18:52:30",4.733,"2024-10-23 18:07:30",6.216452,0,1.112,102.9,81,20,3.9,"2024-10-23 18:18:30",0,"2024-10-23 18:02:00",3.729,104.9,26.21,38,10,"2024-10-23 18:19:30",0.7,"2024-10-23 18:39:30",0.648,0
"2024-10-23 20:00:00",821,72.89,"2024-10-23 19:00:30",12.74,12.06,"2024-10-23 20:00:00",0,"2024-10-23 19:59:00",608.9,26.93,28.33,"2024-10-23 19:15:30",25.48,"2024-10-23 19:59:30",67.87,73.26,"2024-10-23 20:00:00",62.83,"2024-10-23 19:16:00",36.81,37.49,"2024-10-23 19:00:30",36.03,"2024-10-23 19:57:30",32.26,32.37,"2024-10-23 19:58:30",32.11,"2024-10-23 19:00:30",29.96,30.19,"2024-10-23 20:00:00",29.72,"2024-10-23 19:08:30",29.64,29.76,"2024-10-23 19:48:30",29.52,"2024-10-23 19:00:30",29.58,29.63,"2024-10-23 19:01:30",29.52,"2024-10-23 19:33:00",29.61,29.68,"2024-10-23 19:02:00",29.52,"2024-10-23 19:03:30",2.691,2.717,"2024-10-23 19:01:00",2.663,"2024-10-23 19:54:30",2.66,2.668,"2024-10-23 19:55:00",2.651,"2024-10-23 19:00:30",2.705,2.712,"2024-10-23 19:55:30",2.698,"2024-10-23 19:01:30",2.278,2.282,"2024-10-23 19:31:00",2.275,"2024-10-23 19:01:30",3.152,3.154,"2024-10-23 19:37:00",3.147,"2024-10-23 19:02:00",4.737,4.745,"2024-10-23 19:29:00",4.733,"2024-10-23 19:01:00",2.021571,0,0.699,109.1,89.4,37,3.9,"2024-10-23 19:28:30",0,"2024-10-23 19:02:30",2.936,115,22.3,138,6.8,"2024-10-23 19:02:00",0,"2024-10-23 19:09:00",0.202,0
"2024-10-23 21:00:00",822,76.34,"2024-10-23 20:00:30",12.56,0.26,"2024-10-23 21:00:00",0,"2024-10-23 20:00:30",604,24.49,25.51,"2024-10-23 20:00:30",23.84,"2024-10-23 20:57:30",77.37,80.8,"2024-10-23 20:50:00",72.68,"2024-10-23 20:01:00",35.13,36.03,"2024-10-23 20:00:30",34.24,"2024-10-23 21:00:00",32.37,32.5,"2024-10-23 20:26:30",32.32,"2024-10-23 20:01:30",30.25,30.5,"2024-10-23 20:57:00",30.04,"2024-10-23 20:00:30",29.76,29.86,"2024-10-23 20:50:30",29.66,"2024-10-23 20:00:30",29.58,29.63,"2024-10-23 20:54:30",29.57,"2024-10-23 20:00:30",29.61,29.7,"2024-10-23 20:11:00",29.52,"2024-10-23 20:21:00",2.633,2.662,"2024-10-23 20:05:00",2.602,"2024-10-23 20:57:30",2.669,2.674,"2024-10-23 20:56:00",2.664,"2024-10-23 20:18:30",2.712,2.719,"2024-10-23 20:45:30",2.704,"2024-10-23 20:09:30",2.281,2.288,"2024-10-23 20:47:30",2.275,"2024-10-23 20:03:30",3.155,3.16,"2024-10-23 20:54:00",3.151,"2024-10-23 20:11:30",4.737,4.743,"2024-10-23 20:19:30",4.731,"2024-10-23 20:47:30",0.08482005,0,0.694,65.39,83.5,305,2.3,"2024-10-23 20:42:00",0,"2024-10-23 20:00:30",2.926,110.6,21.92,90,5.9,"2024-10-23 20:32:00",0.4,"2024-10-23 20:44:30",-0.007,0
"2024-10-23 22:00:00",823,80.7,"2024-10-23 21:25:30",12.55,0.086,"2024-10-23 21:39:30",0,"2024-10-23 21:00:30",606.8,23.36,23.88,"2024-10-23 21:00:30",23.06,"2024-10-23 21:52:30",83.6,86.2,"2024-10-23 21:53:30",79.98,"2024-10-23 21:01:00",33.46,34.19,"2024-10-23 21:00:30",32.71,"2024-10-23 21:57:00",32.26,32.32,"2024-10-23 21:00:30",32.11,"2024-10-23 21:50:00",30.45,30.62,"2024-10-23 21:54:30",30.32,"2024-10-23 21:09:30",29.91,29.99,"2024-10-23 21:29:00",29.73,"2024-10-23 21:05:00",29.59,29.65,"2024-10-23 21:37:30",29.57,"2024-10-23 21:00:30",29.64,29.68,"2024-10-23 21:05:30",29.52,"2024-10-23 21:14:00",2.575,2.606,"2024-10-23 21:00:30",2.547,"2024-10-23 21:55:00",2.669,2.674,"2024-10-23 21:01:00",2.664,"2024-10-23 21:38:00",2.718,2.725,"2024-10-23 21:46:30",2.711,"2024-10-23 21:10:30",2.284,2.288,"2024-10-23 21:59:30",2.281,"2024-10-23 21:02:00",3.159,3.163,"2024-10-23 21:48:30",3.154,"2024-10-23 21:06:30",4.736,4.743,"2024-10-23 21:02:00",4.733,"2024-10-23 21:02:30",0.00770904,0,0.703,78.14,72.83,212,3.2,"2024-10-23 21:19:30",0,"2024-10-23 21:01:00",2.607,108.8,18.59,96,5.9,"2024-10-23 21:04:00",0,"2024-10-23 21:18:30",-0.017,0
"2024-10-23 23:00:00",824,79.52,"2024-10-23 22:41:00",12.54,0.081,"2024-10-23 22:34:00",0,"2024-10-23 22:00:30",607,22.78,23.14,"2024-10-23 22:04:00",22.34,"2024-10-23 22:59:30",86.2,89,"2024-10-23 23:00:00",84.5,"2024-10-23 22:16:30",32.15,32.78,"2024-10-23 22:00:30",31.56,"2024-10-23 22:58:30",31.94,32.11,"2024-10-23 22:01:00",31.7,"2024-10-23 22:55:30",30.59,30.7,"2024-10-23 22:37:30",30.43,"2024-10-23 22:00:30",30.03,30.17,"2024-10-23 22:37:30",29.89,"2024-10-23 22:03:00",29.69,29.8,"2024-10-23 22:40:00",29.57,"2024-10-23 22:07:00",29.66,29.7,"2024-10-23 22:02:30",29.58,"2024-10-23 22:16:30",2.523,2.549,"2024-10-23 22:00:30",2.497,"2024-10-23 22:55:30",2.663,2.67,"2024-10-23 22:18:00",2.657,"2024-10-23 22:42:30",2.721,2.725,"2024-10-23 22:24:00",2.715,"2024-10-23 22:03:00",2.288,2.291,"2024-10-23 22:19:00",2.285,"2024-10-23 22:02:30",3.16,3.165,"2024-10-23 22:16:30",3.156,"2024-10-23 22:00:30",4.737,4.741,"2024-10-23 22:19:30",4.735,"2024-10-23 22:02:00",0.005840893,0,0.606,92.9,76.7,34,2.4,"2024-10-23 22:46:30",0,"2024-10-23 22:03:00",2.314,111,21.68,90,6.5,"2024-10-23 22:10:00",0.5,"2024-10-23 22:18:30",-0.019,0
"2024-10-24 00:00:00",825,78.07,"2024-10-24 00:00:00",12.53,0.084,"2024-10-23 23:06:00",0,"2024-10-23 23:00:30",609.6,22.18,22.44,"2024-10-23 23:00:30",22.02,"2024-10-23 23:59:00",91.2,92.7,"2024-10-24 00:00:00",88.3,"2024-10-23 23:01:00",31.07,31.6,"2024-10-23 23:03:00",30.56,"2024-10-23 23:59:00",31.55,31.73,"2024-10-23 23:01:00",31.32,"2024-10-23 23:56:30",30.61,30.71,"2024-10-23 23:22:00",30.49,"2024-10-23 23:51:30",30.11,30.17,"2024-10-23 23:02:30",30.04,"2024-10-23 23:03:30",29.78,29.8,"2024-10-23 23:05:30",29.7,"2024-10-23 23:05:00",29.67,29.7,"2024-10-23 23:06:00",29.63,"2024-10-23 23:02:00",2.481,2.502,"2024-10-23 23:01:30",2.462,"2024-10-23 23:53:00",2.655,2.66,"2024-10-23 23:01:00",2.651,"2024-10-23 23:36:00",2.723,2.728,"2024-10-23 23:04:30",2.718,"2024-10-23 23:37:00",2.29,2.294,"2024-10-23 23:57:00",2.286,"2024-10-23 23:05:30",3.16,3.163,"2024-10-23 23:54:30",3.156,"2024-10-23 23:07:30",4.739,4.743,"2024-10-23 23:29:30",4.735,"2024-10-23 23:01:00",0.004760818,0,0.633,62.09,45.66,25,2.4,"2024-10-23 23:13:00",0,"2024-10-23 23:00:30",2.163,90.8,16.28,118,4.2,"2024-10-23 23:40:30",0.9,"2024-10-23 23:18:30",-0.02,0
"2024-10-24 01:00:00",826,77.26,"2024-10-24 00:59:30",12.51,0.081,"2024-10-24 00:15:30",0,"2024-10-24 00:15:30",608.9,21.73,22.03,"2024-10-24 00:15:30",21.63,"2024-10-24 00:40:30",93.3,93.9,"2024-10-24 00:50:00",92.2,"2024-10-24 00:16:30",30.07,30.38,"2024-10-24 00:15:30",29.76,"2024-10-24 00:59:30",31.11,31.29,"2024-10-24 00:15:30",30.88,"2024-10-24 00:56:30",30.55,30.66,"2024-10-24 00:17:00",30.41,"2024-10-24 00:49:30",30.11,30.19,"2024-10-24 00:50:00",30.04,"2024-10-24 00:36:00",29.79,29.83,"2024-10-24 00:43:30",29.78,"2024-10-24 00:15:30",29.68,29.7,"2024-10-24 00:24:30",29.65,"2024-10-24 00:17:30",2.444,2.457,"2024-10-24 00:15:30",2.434,"2024-10-24 00:56:00",2.653,2.659,"2024-10-24 00:21:00",2.647,"2024-10-24 00:51:00",2.723,2.728,"2024-10-24 00:48:00",2.717,"2024-10-24 00:18:00",2.294,2.298,"2024-10-24 00:54:30",2.292,"2024-10-24 00:16:30",3.165,3.167,"2024-10-24 00:40:30",3.161,"2024-10-24 00:16:00",4.741,4.743,"2024-10-24 00:17:30",4.737,"2024-10-24 00:18:00",0.003046551,0,"NAN",0,0,99,"NAN","2024-10-24 00:15:30","NAN","2024-10-24 00:15:30","NAN",0,0,91,"NAN","2024-10-24 00:15:30","NAN","2024-10-24 00:15:30","NAN",0
"2024-10-24 02:00:00",827,76.46,"2024-10-24 01:47:30",12.49,0.08,"2024-10-24 01:37:00",0,"2024-10-24 01:00:30",609,21.56,21.75,"2024-10-24 01:04:00",21.36,"2024-10-24 01:58:00",94,95,"2024-10-24 01:50:00",92.9,"2024-10-24 01:01:30",29.46,29.75,"2024-10-24 01:00:30",29.13,"2024-10-24 01:56:00",30.77,31.01,"2024-10-24 01:00:30",30.55,"2024-10-24 02:00:00",30.4,30.51,"2024-10-24 01:04:30",30.28,"2024-10-24 01:15:30",30.13,30.23,"2024-10-24 01:53:30",30.04,"2024-10-24 01:41:30",29.85,29.97,"2024-10-24 01:38:00",29.78,"2024-10-24 01:03:00",29.68,29.72,"2024-10-24 01:41:30",29.68,"2024-10-24 01:00:30",2.421,2.434,"2024-10-24 01:00:30",2.409,"2024-10-24 01:48:30",2.647,2.654,"2024-10-24 01:00:30",2.639,"2024-10-24 01:54:30",2.722,2.728,"2024-10-24 01:09:30",2.717,"2024-10-24 01:57:30",2.296,2.3,"2024-10-24 01:41:30",2.292,"2024-10-24 01:01:00",3.166,3.17,"2024-10-24 01:48:30",3.16,"2024-10-24 01:37:00",4.743,4.745,"2024-10-24 01:34:00",4.739,"2024-10-24 01:02:00",0.003485348,0,0.459,51.36,39.71,35,1.3,"2024-10-24 01:36:00",0,"2024-10-24 01:02:30",1.449,83.1,19.87,74,3.3,"2024-10-24 01:35:30",0.4,"2024-10-24 01:15:30",0.001,0
"2024-10-24 03:00:00",828,76.15,"2024-10-24 02:58:00",12.49,0.08,"2024-10-24 02:04:00",0,"2024-10-24 02:00:30",609.6,21.14,21.4,"2024-10-24 02:00:30",20.91,"2024-10-24 02:58:30",95.7,96.9,"2024-10-24 02:50:30",94.2,"2024-10-24 02:01:00",28.82,29.16,"2024-10-24 02:00:30",28.51,"2024-10-24 02:53:00",30.41,30.68,"2024-10-24 02:00:30",30.27,"2024-10-24 02:40:00",30.32,30.49,"2024-10-24 02:06:00",30.16,"2024-10-24 02:46:30",30.13,30.22,"2024-10-24 02:24:30",30.04,"2024-10-24 02:13:30",29.94,29.99,"2024-10-24 02:10:30",29.8,"2024-10-24 02:02:00",29.69,29.75,"2024-10-24 02:54:00",29.68,"2024-10-24 02:00:30",2.399,2.409,"2024-10-24 02:00:30",2.387,"2024-10-24 03:00:00",2.636,2.644,"2024-10-24 02:02:00",2.627,"2024-10-24 02:58:30",2.719,2.725,"2024-10-24 02:30:30",2.712,"2024-10-24 02:15:30",2.296,2.3,"2024-10-24 02:13:00",2.294,"2024-10-24 02:00:30",3.164,3.17,"2024-10-24 02:02:30",3.16,"2024-10-24 02:09:30",4.745,4.747,"2024-10-24 02:24:30",4.739,"2024-10-24 02:18:30",0.00303367,0,0.291,62.5,34.75,41,0.9,"2024-10-24 02:28:30",0,"2024-10-24 02:01:00",1.252,81.1,14.96,85,2.1,"2024-10-24 02:27:00",0.5,"2024-10-24 02:15:00",0,0
"2024-10-24 04:00:00",829,74.49,"2024-10-24 04:00:00",12.46,0.083,"2024-10-24 03:02:30",0,"2024-10-24 03:00:30",610.9,20.97,21.18,"2024-10-24 03:54:30",20.84,"2024-10-24 03:10:00",97.2,98.1,"2024-10-24 03:35:00",96,"2024-10-24 03:01:00",28.23,28.53,"2024-10-24 03:03:00",27.89,"2024-10-24 03:59:30",30.11,30.32,"2024-10-24 03:01:00",29.85,"2024-10-24 03:53:30",30.22,30.33,"2024-10-24 03:48:30",30.07,"2024-10-24 03:05:00",30.12,30.2,"2024-10-24 03:16:30",30.04,"2024-10-24 03:27:00",29.97,30.01,"2024-10-24 03:17:00",29.88,"2024-10-24 03:25:00",29.73,29.83,"2024-10-24 03:40:00",29.68,"2024-10-24 03:01:30",2.379,2.388,"2024-10-24 03:00:30",2.37,"2024-10-24 03:54:00",2.625,2.631,"2024-10-24 03:01:30",2.619,"2024-10-24 03:43:00",2.713,2.721,"2024-10-24 03:03:30",2.707,"2024-10-24 03:45:30",2.296,2.299,"2024-10-24 03:08:00",2.292,"2024-10-24 03:52:30",3.165,3.169,"2024-10-24 03:12:30",3.161,"2024-10-24 03:01:00",4.745,4.751,"2024-10-24 03:57:30",4.741,"2024-10-24 03:06:00",0.002522822,0,0.379,52.28,35.59,285,1.4,"2024-10-24 03:43:00",0,"2024-10-24 03:01:00",1.108,83.4,18.96,106,2.4,"2024-10-24 03:38:30",0,"2024-10-24 03:59:00",0,0
"2024-10-24 05:00:00",830,73.31,"2024-10-24 04:48:30",12.44,0.086,"2024-10-24 04:53:30",0,"2024-10-24 04:00:30",609.6,20.91,21.22,"2024-10-24 04:20:00",20.71,"2024-10-24 04:59:30",96.5,98,"2024-10-24 04:20:00",95.4,"2024-10-24 04:46:30",27.86,28.02,"2024-10-24 04:01:00",27.68,"2024-10-24 04:55:00",29.81,29.97,"2024-10-24 04:11:30",29.65,"2024-10-24 04:55:00",30.06,30.31,"2024-10-24 04:02:00",29.92,"2024-10-24 04:59:30",30.12,30.19,"2024-10-24 04:14:30",30.04,"2024-10-24 04:30:30",29.98,30.05,"2024-10-24 04:46:30",29.94,"2024-10-24 04:12:30",29.77,29.88,"2024-10-24 04:52:30",29.68,"2024-10-24 04:57:00",2.365,2.374,"2024-10-24 04:03:30",2.357,"2024-10-24 04:48:30",2.615,2.622,"2024-10-24 04:01:00",2.606,"2024-10-24 04:55:30",2.71,2.715,"2024-10-24 04:34:30",2.704,"2024-10-24 04:57:00",2.294,2.298,"2024-10-24 04:01:30",2.29,"2024-10-24 04:48:30",3.165,3.169,"2024-10-24 04:03:00",3.163,"2024-10-24 04:26:30",4.746,4.751,"2024-10-24 04:03:00",4.739,"2024-10-24 04:45:30",0.002566875,0,0.196,279.6,45.33,285,1,"2024-10-24 04:21:00",0,"2024-10-24 04:01:00",0.667,264.9,80.4,343,1.5,"2024-10-24 04:28:30",0,"2024-10-24 04:02:00",-0.001,0
"2024-10-24 06:00:00",831,72.81,"2024-10-24 06:00:00",12.44,0.086,"2024-10-24 05:01:00",0,"2024-10-24 05:00:30",609.9,20.92,21.05,"2024-10-24 05:39:30",20.71,"2024-10-24 05:02:30",96.5,97.8,"2024-10-24 05:05:30",95.6,"2024-10-24 05:32:00",27.69,27.76,"2024-10-24 05:01:30",27.63,"2024-10-24 05:46:00",29.54,29.75,"2024-10-24 05:01:30",29.43,"2024-10-24 05:59:00",29.91,30.11,"2024-10-24 05:05:30",29.76,"2024-10-24 05:59:30",30.12,30.19,"2024-10-24 05:42:00",30.05,"2024-10-24 05:13:00",29.99,30.03,"2024-10-24 05:10:00",29.94,"2024-10-24 05:10:30",29.81,29.88,"2024-10-24 05:24:00",29.73,"2024-10-24 05:13:30",2.357,2.363,"2024-10-24 05:00:30",2.35,"2024-10-24 06:00:00",2.606,2.613,"2024-10-24 05:16:30",2.598,"2024-10-24 05:51:30",2.706,2.712,"2024-10-24 05:34:00",2.701,"2024-10-24 05:56:30",2.291,2.295,"2024-10-24 05:05:00",2.288,"2024-10-24 05:26:00",3.166,3.169,"2024-10-24 05:03:00",3.163,"2024-10-24 05:56:00",4.745,4.751,"2024-10-24 05:04:30",4.739,"2024-10-24 05:29:30",0.002614462,0,0.262,252.3,27.57,124,0.8,"2024-10-24 05:09:00",0,"2024-10-24 05:00:30",0.559,264.6,34.61,114,1.4,"2024-10-24 05:24:30",0,"2024-10-24 05:00:30",0,0.016
"2024-10-24 07:00:00",832,72.69,"2024-10-24 06:17:30",12.43,0.081,"2024-10-24 06:17:00",0,"2024-10-24 06:00:30",609.9,20.76,21.15,"2024-10-24 06:09:30",20.45,"2024-10-24 06:57:30",96.3,97.5,"2024-10-24 06:05:00",95.1,"2024-10-24 06:19:30",27.53,27.74,"2024-10-24 06:06:00",27.4,"2024-10-24 06:58:00",29.34,29.52,"2024-10-24 06:02:30",29.23,"2024-10-24 06:59:00",29.79,29.9,"2024-10-24 06:02:30",29.54,"2024-10-24 06:59:00",30.09,30.19,"2024-10-24 06:10:30",29.96,"2024-10-24 06:53:00",29.98,30.03,"2024-10-24 06:15:00",29.91,"2024-10-24 06:48:00",29.84,29.9,"2024-10-24 06:35:30",29.7,"2024-10-24 06:08:30",2.352,2.357,"2024-10-24 06:04:30",2.345,"2024-10-24 06:58:30",2.598,2.606,"2024-10-24 06:16:30",2.589,"2024-10-24 06:57:00",2.7,2.705,"2024-10-24 06:10:30",2.694,"2024-10-24 06:52:00",2.289,2.294,"2024-10-24 06:34:30",2.286,"2024-10-24 06:14:30",3.165,3.17,"2024-10-24 06:38:00",3.163,"2024-10-24 06:11:00",4.745,4.749,"2024-10-24 06:01:30",4.741,"2024-10-24 06:02:00",0.002646883,0,0.292,255,37.95,221,1.1,"2024-10-24 06:04:30",0,"2024-10-24 06:00:30",0.607,251.4,46.92,238,1.9,"2024-10-24 06:01:00",0,"2024-10-24 06:03:00",-0.001,0.496
"2024-10-24 08:00:00",833,72.41,"2024-10-24 07:42:30",12.4,0.1,"2024-10-24 07:04:00",0,"2024-10-24 07:00:30",611.8,21.11,21.43,"2024-10-24 07:34:00",20.51,"2024-10-24 07:08:30",98,99.3,"2024-10-24 07:20:00",96.3,"2024-10-24 07:01:30",27.3,27.45,"2024-10-24 07:01:00",27.24,"2024-10-24 07:43:30",29.16,29.36,"2024-10-24 07:01:30",29.05,"2024-10-24 07:37:00",29.63,29.77,"2024-10-24 07:04:00",29.54,"2024-10-24 07:44:30",29.97,30.11,"2024-10-24 07:03:00",29.87,"2024-10-24 07:49:00",29.97,30.02,"2024-10-24 07:12:00",29.91,"2024-10-24 07:33:30",29.86,29.88,"2024-10-24 07:02:00",29.78,"2024-10-24 07:04:00",2.346,2.353,"2024-10-24 07:04:30",2.339,"2024-10-24 07:50:30",2.591,2.598,"2024-10-24 07:01:30",2.583,"2024-10-24 07:55:30",2.698,2.705,"2024-10-24 07:07:30",2.691,"2024-10-24 07:59:30",2.29,2.294,"2024-10-24 07:16:00",2.286,"2024-10-24 07:16:30",3.165,3.17,"2024-10-24 07:57:30",3.163,"2024-10-24 07:04:30",4.745,4.751,"2024-10-24 07:50:00",4.743,"2024-10-24 07:02:00",0.01560234,0,0.327,50.07,44.97,91,1.5,"2024-10-24 07:20:30",0,"2024-10-24 07:00:30",1.101,89.1,43,88,2.6,"2024-10-24 07:24:30",0,"2024-10-24 07:06:30",0.001,1.379
"2024-10-24 09:00:00",834,70.75,"2024-10-24 09:00:00",12.4,6.615,"2024-10-24 08:00:30",0,"2024-10-24 08:00:30",611.6,21.46,21.8,"2024-10-24 08:58:00",21.3,"2024-10-24 08:08:30",98.1,99.2,"2024-10-24 08:20:00",96.5,"2024-10-24 09:00:00",27.14,27.3,"2024-10-24 08:07:00",27.06,"2024-10-24 08:17:00",29,29.15,"2024-10-24 08:03:30",28.89,"2024-10-24 08:37:30",29.53,29.72,"2024-10-24 08:15:30",29.34,"2024-10-24 08:46:00",29.92,29.99,"2024-10-24 08:04:30",29.83,"2024-10-24 08:54:30",29.95,30.01,"2024-10-24 08:05:30",29.82,"2024-10-24 08:58:30",29.86,29.9,"2024-10-24 08:44:00",29.78,"2024-10-24 08:42:00",2.342,2.348,"2024-10-24 08:13:30",2.339,"2024-10-24 08:03:00",2.584,2.589,"2024-10-24 08:01:00",2.579,"2024-10-24 08:50:00",2.695,2.702,"2024-10-24 08:31:00",2.689,"2024-10-24 08:03:00",2.287,2.291,"2024-10-24 08:01:30",2.283,"2024-10-24 08:53:30",3.165,3.169,"2024-10-24 08:19:00",3.161,"2024-10-24 08:08:30",4.745,4.749,"2024-10-24 08:04:30",4.741,"2024-10-24 08:57:30",0.4817679,0,0.452,53.45,57.44,161,1.4,"2024-10-24 08:57:30",0,"2024-10-24 08:01:00",1.278,89.4,22.9,103,3.2,"2024-10-24 08:38:30",0,"2024-10-24 08:30:00",0.091,2.218
"2024-10-24 10:00:00",835,63.2,"2024-10-24 10:00:00",12.45,12.53,"2024-10-24 09:02:30",0.001,"2024-10-24 09:28:30",608.4,22.51,23.46,"2024-10-24 09:54:30",21.75,"2024-10-24 09:02:30",92.7,96.9,"2024-10-24 09:05:00",86.4,"2024-10-24 09:56:00",27.17,27.31,"2024-10-24 09:49:30",27.06,"2024-10-24 09:05:00",28.84,28.98,"2024-10-24 09:03:00",28.68,"2024-10-24 09:56:30",29.42,29.51,"2024-10-24 09:06:30",29.27,"2024-10-24 09:50:00",29.9,29.99,"2024-10-24 09:02:30",29.76,"2024-10-24 09:55:30",29.9,29.99,"2024-10-24 09:13:30",29.8,"2024-10-24 09:01:00",29.86,29.9,"2024-10-24 09:18:30",29.78,"2024-10-24 09:40:30",2.342,2.346,"2024-10-24 09:35:00",2.339,"2024-10-24 09:01:30",2.579,2.585,"2024-10-24 09:28:30",2.574,"2024-10-24 09:59:30",2.69,2.697,"2024-10-24 09:21:00",2.685,"2024-10-24 09:31:00",2.285,2.288,"2024-10-24 09:53:30",2.281,"2024-10-24 09:36:30",3.165,3.17,"2024-10-24 09:53:30",3.16,"2024-10-24 09:24:30",4.745,4.749,"2024-10-24 09:01:00",4.743,"2024-10-24 09:01:30",2.559012,0,0.604,58.3,76.57,28,2.2,"2024-10-24 09:56:00",0,"2024-10-24 09:03:00",1.927,102.2,23.16,95,4.5,"2024-10-24 09:55:00",0.4,"2024-10-24 09:46:00",0.463,2.904
"2024-10-24 11:00:00",836,63.18,"2024-10-24 10:01:00",12.93,13.05,"2024-10-24 10:07:30",0.001,"2024-10-24 10:14:30",608,23.71,24.4,"2024-10-24 10:57:00",23.32,"2024-10-24 10:06:00",84.9,87.8,"2024-10-24 10:07:30",82,"2024-10-24 10:48:00",27.56,27.92,"2024-10-24 10:58:30",27.27,"2024-10-24 10:03:00",28.75,28.78,"2024-10-24 10:00:30",28.66,"2024-10-24 10:17:30",29.27,29.44,"2024-10-24 10:00:30",29.15,"2024-10-24 10:27:00",29.76,29.87,"2024-10-24 10:11:00",29.67,"2024-10-24 10:53:00",29.83,29.94,"2024-10-24 10:13:30",29.78,"2024-10-24 10:05:30",29.85,29.9,"2024-10-24 10:02:30",29.7,"2024-10-24 10:46:00",2.352,2.362,"2024-10-24 10:53:00",2.343,"2024-10-24 10:06:30",2.573,2.579,"2024-10-24 10:14:30",2.57,"2024-10-24 10:38:30",2.688,2.695,"2024-10-24 10:20:30",2.682,"2024-10-24 11:00:00",2.285,2.29,"2024-10-24 10:23:00",2.281,"2024-10-24 10:08:00",3.165,3.17,"2024-10-24 10:06:30",3.161,"2024-10-24 10:01:30",4.745,4.749,"2024-10-24 10:07:00",4.741,"2024-10-24 10:28:30",3.023023,0,0.828,81.7,74.8,14,2.8,"2024-10-24 10:33:00",0,"2024-10-24 10:07:30",2.864,99.6,23.39,125,6.1,"2024-10-24 10:32:30",0,"2024-10-24 10:33:30",0.562,3.372
"2024-10-24 12:00:00",837,55.32,"2024-10-24 12:00:00",13.15,13.36,"2024-10-24 11:01:00",0.002,"2024-10-24 11:05:30",608.3,25.64,27.37,"2024-10-24 11:57:00",24.37,"2024-10-24 11:01:30",75.12,82.7,"2024-10-24 11:01:00",65.31,"2024-10-24 11:58:30",28.16,28.59,"2024-10-24 11:58:30",27.86,"2024-10-24 11:01:30",28.76,28.8,"2024-10-24 11:47:00",28.68,"2024-10-24 11:02:30",29.21,29.31,"2024-10-24 11:04:00",29.06,"2024-10-24 12:00:00",29.74,29.78,"2024-10-24 11:01:30",29.67,"2024-10-24 11:00:30",29.79,29.86,"2024-10-24 11:08:30",29.78,"2024-10-24 11:01:00",29.84,29.9,"2024-10-24 11:14:00",29.75,"2024-10-24 11:35:30",2.37,2.385,"2024-10-24 11:59:00",2.357,"2024-10-24 11:00:30",2.57,2.574,"2024-10-24 11:44:00",2.568,"2024-10-24 11:07:30",2.684,2.688,"2024-10-24 11:03:30",2.679,"2024-10-24 11:42:00",2.281,2.286,"2024-10-24 11:06:30",2.277,"2024-10-24 11:58:30",3.165,3.169,"2024-10-24 11:02:00",3.161,"2024-10-24 11:17:00",4.745,4.751,"2024-10-24 11:57:00",4.741,"2024-10-24 11:17:00",8.359158,0,0.763,138.8,86.6,271,4.9,"2024-10-24 11:47:00",0,"2024-10-24 11:03:30",2.744,112.9,27.43,127,6,"2024-10-24 12:00:00",0.3,"2024-10-24 11:27:00",1.66,3.577
"2024-10-24 13:00:00",838,55.34,"2024-10-24 12:00:30",13.47,17.6,"2024-10-24 12:17:00",0.156,"2024-10-24 12:54:00",609.6,28.01,29.33,"2024-10-24 12:57:00",27.11,"2024-10-24 12:10:30",63.5,66.74,"2024-10-24 12:21:00",58.26,"2024-10-24 12:57:30",29.49,30.38,"2024-10-24 12:58:30",28.67,"2024-10-24 12:01:00",28.79,28.97,"2024-10-24 12:55:30",28.68,"2024-10-24 12:31:00",29.07,29.23,"2024-10-24 12:20:30",28.94,"2024-10-24 12:56:00",29.69,29.78,"2024-10-24 12:02:00",29.53,"2024-10-24 12:51:00",29.78,29.82,"2024-10-24 12:23:00",29.75,"2024-10-24 12:55:00",29.81,29.9,"2024-10-24 12:05:00",29.7,"2024-10-24 12:45:00",2.407,2.435,"2024-10-24 13:00:00",2.382,"2024-10-24 12:01:00",2.573,2.579,"2024-10-24 12:46:30",2.568,"2024-10-24 12:00:30",2.684,2.689,"2024-10-24 12:06:30",2.681,"2024-10-24 12:09:00",2.279,2.283,"2024-10-24 12:03:00",2.275,"2024-10-24 12:37:00",3.162,3.165,"2024-10-24 12:04:00",3.158,"2024-10-24 12:53:00",4.745,4.751,"2024-10-24 12:04:00",4.739,"2024-10-24 12:37:00",9.768642,0,0.891,197.2,81.6,56,3.3,"2024-10-24 12:08:30",0,"2024-10-24 12:05:00",2.992,117.2,23.58,113,7.2,"2024-10-24 12:57:30",0.3,"2024-10-24 12:43:00",2.008,3.507
"2024-10-24 14:00:00",839,57.04,"2024-10-24 13:41:00",13.43,17.96,"2024-10-24 13:43:30",0.066,"2024-10-24 13:28:00",611.3,29.27,30.37,"2024-10-24 13:32:30",28.35,"2024-10-24 13:09:00",57.92,60.95,"2024-10-24 13:06:30",52.72,"2024-10-24 13:31:30",31.31,32.24,"2024-10-24 14:00:00",30.36,"2024-10-24 13:01:00",29.06,29.3,"2024-10-24 13:59:00",28.89,"2024-10-24 13:01:00",29.05,29.11,"2024-10-24 13:08:00",28.92,"2024-10-24 13:23:00",29.58,29.71,"2024-10-24 13:13:30",29.49,"2024-10-24 13:43:30",29.78,29.82,"2024-10-24 13:02:30",29.73,"2024-10-24 13:53:00",29.78,29.88,"2024-10-24 13:17:00",29.7,"2024-10-24 13:37:00",2.457,2.488,"2024-10-24 14:00:00",2.431,"2024-10-24 13:03:30",2.578,2.589,"2024-10-24 13:59:30",2.571,"2024-10-24 13:04:00",2.683,2.687,"2024-10-24 13:02:00",2.679,"2024-10-24 13:38:30",2.279,2.283,"2024-10-24 13:10:00",2.277,"2024-10-24 13:01:00",3.159,3.161,"2024-10-24 13:00:30",3.156,"2024-10-24 14:00:00",4.745,4.751,"2024-10-24 13:09:30",4.737,"2024-10-24 13:28:30",12.33558,0,0.902,131.1,82.5,285,3.1,"2024-10-24 13:37:00",0,"2024-10-24 13:02:00",3.23,113.2,27.98,76,7.2,"2024-10-24 13:46:00",0,"2024-10-24 13:03:00",2.587,3.161
"2024-10-24 15:00:00",840,59.56,"2024-10-24 14:25:00",13.44,17.44,"2024-10-24 14:27:00",0.092,"2024-10-24 14:48:00",617,29.72,31.16,"2024-10-24 14:59:30",28.81,"2024-10-24 14:46:00",55.25,57.44,"2024-10-24 14:40:00",51.68,"2024-10-24 14:59:30",33.25,34.11,"2024-10-24 15:00:00",32.31,"2024-10-24 14:01:00",29.5,29.8,"2024-10-24 15:00:00",29.26,"2024-10-24 14:02:00",29.08,29.23,"2024-10-24 14:57:00",28.96,"2024-10-24 14:11:00",29.55,29.59,"2024-10-24 14:06:30",29.49,"2024-10-24 14:14:30",29.75,29.84,"2024-10-24 14:01:00",29.64,"2024-10-24 14:45:00",29.74,29.82,"2024-10-24 14:16:30",29.68,"2024-10-24 14:03:30",2.511,2.539,"2024-10-24 14:59:30",2.48,"2024-10-24 14:01:30",2.592,2.601,"2024-10-24 15:00:00",2.579,"2024-10-24 14:04:00",2.683,2.688,"2024-10-24 14:03:00",2.678,"2024-10-24 14:54:30",2.278,2.281,"2024-10-24 14:07:00",2.275,"2024-10-24 14:36:30",3.158,3.163,"2024-10-24 14:21:30",3.154,"2024-10-24 14:38:00",4.744,4.749,"2024-10-24 14:05:30",4.739,"2024-10-24 14:09:00",12.96714,0,1.183,148.5,87.1,34,4.7,"2024-10-24 14:45:00",0,"2024-10-24 14:03:00",3.332,114.1,29.68,97,7.7,"2024-10-24 14:44:30",0,"2024-10-24 14:36:00",2.718,2.571
"2024-10-24 16:00:00",841,62.73,"2024-10-24 15:21:00",13.41,17.9,"2024-10-24 15:59:00",0.031,"2024-10-24 15:23:00",621.8,30.39,30.99,"2024-10-24 15:00:30",29.72,"2024-10-24 15:43:00",52.94,55.19,"2024-10-24 15:40:00",51.03,"2024-10-24 15:09:00",34.83,35.46,"2024-10-24 16:00:00",34.14,"2024-10-24 15:01:00",30.07,30.39,"2024-10-24 16:00:00",29.69,"2024-10-24 15:00:30",29.23,29.36,"2024-10-24 15:56:00",29.08,"2024-10-24 15:09:00",29.55,29.58,"2024-10-24 15:02:30",29.47,"2024-10-24 15:40:00",29.67,29.78,"2024-10-24 15:04:00",29.57,"2024-10-24 15:38:00",29.71,29.81,"2024-10-24 15:04:30",29.68,"2024-10-24 15:01:30",2.557,2.576,"2024-10-24 16:00:00",2.534,"2024-10-24 15:01:30",2.613,2.627,"2024-10-24 15:59:00",2.598,"2024-10-24 15:04:30",2.683,2.689,"2024-10-24 15:50:30",2.678,"2024-10-24 15:11:30",2.276,2.279,"2024-10-24 15:05:00",2.273,"2024-10-24 15:26:30",3.158,3.165,"2024-10-24 15:20:00",3.152,"2024-10-24 15:29:30",4.743,4.747,"2024-10-24 15:02:00",4.737,"2024-10-24 15:07:00",11.58485,0,1.067,106,92.9,120,3,"2024-10-24 15:25:00",0,"2024-10-24 15:12:30",3.388,108.7,25.68,104,7.3,"2024-10-24 15:54:00",0.4,"2024-10-24 15:29:00",2.454,1.786
"2024-10-24 17:00:00",842,65.03,"2024-10-24 16:00:30",13.4,16.81,"2024-10-24 16:48:30",0.08,"2024-10-24 16:05:00",618.5,29.68,30.24,"2024-10-24 16:39:00",28.68,"2024-10-24 17:00:00",54.86,59.42,"2024-10-24 16:58:30",52.33,"2024-10-24 16:32:30",35.87,36.08,"2024-10-24 16:54:00",35.44,"2024-10-24 16:00:30",30.72,31.11,"2024-10-24 16:59:00",30.37,"2024-10-24 16:03:30",29.39,29.54,"2024-10-24 16:54:00",29.17,"2024-10-24 16:02:00",29.55,29.61,"2024-10-24 16:57:00",29.47,"2024-10-24 16:02:30",29.62,29.7,"2024-10-24 16:18:00",29.57,"2024-10-24 16:12:30",29.69,29.78,"2024-10-24 16:27:30",29.68,"2024-10-24 16:01:30",2.579,2.584,"2024-10-24 16:27:30",2.571,"2024-10-24 16:02:00",2.631,2.641,"2024-10-24 16:52:30",2.621,"2024-10-24 16:03:30",2.689,2.698,"2024-10-24 16:56:00",2.681,"2024-10-24 16:16:30",2.276,2.279,"2024-10-24 16:11:00",2.273,"2024-10-24 16:02:00",3.158,3.161,"2024-10-24 16:06:30",3.152,"2024-10-24 16:09:30",4.741,4.745,"2024-10-24 16:01:00",4.737,"2024-10-24 16:31:00",7.658578,0,1.041,134.5,75.31,122,3.1,"2024-10-24 16:55:00",0,"2024-10-24 16:01:00",3.329,115.3,26.36,98,7.6,"2024-10-24 16:06:00",0.4,"2024-10-24 16:36:00",1.6,0.897
"2024-10-24 18:00:00",843,67.51,"2024-10-24 17:50:30",13.45,15.2,"2024-10-24 17:58:00",0.081,"2024-10-24 18:00:00",619.5,29.3,30.74,"2024-10-24 17:45:30",28.42,"2024-10-24 17:59:30",56.85,60.17,"2024-10-24 18:00:00",52.85,"2024-10-24 17:46:00",36.05,36.08,"2024-10-24 17:52:30",36.03,"2024-10-24 17:45:30",31.5,31.52,"2024-10-24 17:48:00",31.47,"2024-10-24 17:46:00",29.73,29.85,"2024-10-24 17:55:00",29.61,"2024-10-24 17:46:00",29.67,29.75,"2024-10-24 18:00:00",29.56,"2024-10-24 17:46:30",29.6,29.67,"2024-10-24 17:53:00",29.57,"2024-10-24 17:46:00",29.68,29.7,"2024-10-24 17:54:30",29.68,"2024-10-24 17:45:30",2.577,2.58,"2024-10-24 17:54:00",2.573,"2024-10-24 17:59:30",2.651,2.653,"2024-10-24 17:53:30",2.648,"2024-10-24 17:45:30",2.697,2.702,"2024-10-24 17:47:00",2.694,"2024-10-24 17:58:30",2.277,2.282,"2024-10-24 17:54:00",2.273,"2024-10-24 17:49:30",3.157,3.16,"2024-10-24 17:45:30",3.154,"2024-10-24 17:48:30",4.739,4.741,"2024-10-24 17:55:00",4.737,"2024-10-24 17:48:30",0.9251111,0,"NAN",0,0,163,"NAN","2024-10-24 17:45:30","NAN","2024-10-24 17:45:30","NAN",0,0,116,"NAN","2024-10-24 17:45:30","NAN","2024-10-24 17:45:30","NAN",0.027
"2024-10-24 19:00:00",844,68.46,"2024-10-24 18:00:30",13.43,16.7,"2024-10-24 18:03:00",0.078,"2024-10-24 18:09:00",614.7,28.58,29.02,"2024-10-24 18:43:30",28.22,"2024-10-24 19:00:00",57.88,60.3,"2024-10-24 18:07:30",55.78,"2024-10-24 18:43:00",35.98,36.21,"2024-10-24 18:07:00",35.8,"2024-10-24 18:59:00",31.7,31.91,"2024-10-24 18:49:30",31.48,"2024-10-24 18:02:30",29.88,30.11,"2024-10-24 18:58:00",29.72,"2024-10-24 18:10:30",29.73,29.78,"2024-10-24 18:09:00",29.61,"2024-10-24 18:01:30",29.62,29.73,"2024-10-24 18:29:00",29.57,"2024-10-24 18:01:00",29.68,29.73,"2024-10-24 18:43:30",29.66,"2024-10-24 18:56:30",2.567,2.578,"2024-10-24 18:03:30",2.554,"2024-10-24 18:58:30",2.659,2.665,"2024-10-24 18:44:00",2.654,"2024-10-24 18:00:30",2.702,2.709,"2024-10-24 18:37:00",2.692,"2024-10-24 18:06:00",2.277,2.281,"2024-10-24 18:58:00",2.273,"2024-10-24 18:04:30",3.157,3.161,"2024-10-24 18:19:30",3.152,"2024-10-24 18:46:00",4.738,4.739,"2024-10-24 18:01:30",4.735,"2024-10-24 18:09:00",6.521531,0,1.065,159.5,79.07,71,4.3,"2024-10-24 18:11:30",0,"2024-10-24 18:08:30",3.743,114.7,24.98,94,7.8,"2024-10-24 18:28:00",0.6,"2024-10-24 18:07:30",0.702,0
"2024-10-24 20:00:00",845,70.22,"2024-10-24 19:03:00",12.93,13.02,"2024-10-24 20:00:00",0.001,"2024-10-24 19:58:00",600.6,26.73,28.12,"2024-10-24 19:00:30",25.8,"2024-10-24 20:00:00",59.92,63.37,"2024-10-24 19:59:30",57.77,"2024-10-24 19:00:30",35.29,35.83,"2024-10-24 19:00:30",34.66,"2024-10-24 19:59:30",31.94,32.09,"2024-10-24 19:55:00",31.88,"2024-10-24 19:07:00",30.13,30.31,"2024-10-24 19:49:00",29.97,"2024-10-24 19:07:00",29.78,29.93,"2024-10-24 19:48:00",29.67,"2024-10-24 19:23:00",29.67,29.75,"2024-10-24 19:40:00",29.57,"2024-10-24 19:03:30",29.68,29.7,"2024-10-24 19:26:30",29.65,"2024-10-24 19:39:30",2.543,2.558,"2024-10-24 19:03:30",2.524,"2024-10-24 19:59:00",2.667,2.673,"2024-10-24 19:56:30",2.66,"2024-10-24 19:02:00",2.707,2.712,"2024-10-24 19:53:30",2.702,"2024-10-24 19:01:30",2.281,2.286,"2024-10-24 19:44:00",2.278,"2024-10-24 19:03:30",3.156,3.161,"2024-10-24 19:10:30",3.151,"2024-10-24 19:09:30",4.737,4.739,"2024-10-24 19:00:30",4.735,"2024-10-24 19:12:30",1.792602,0,0.909,128.5,84.5,207,4.5,"2024-10-24 19:01:00",0,"2024-10-24 19:03:00",3.164,109.6,23.84,114,7.8,"2024-10-24 19:01:00",0.3,"2024-10-24 19:43:30",0.206,0
"2024-10-24 21:00:00",846,74.35,"2024-10-24 20:00:30",12.58,0.28,"2024-10-24 21:00:00",0,"2024-10-24 20:01:30",595.6,24.41,25.84,"2024-10-24 20:00:30",23.52,"2024-10-24 20:58:30",69.54,74.43,"2024-10-24 21:00:00",63.06,"2024-10-24 20:00:30",33.96,34.63,"2024-10-24 20:00:30",33.2,"2024-10-24 20:59:00",32,32.11,"2024-10-24 20:02:30",31.91,"2024-10-24 20:34:00",30.31,30.48,"2024-10-24 20:57:30",30.13,"2024-10-24 20:14:00",29.91,29.99,"2024-10-24 20:54:30",29.82,"2024-10-24 20:11:00",29.74,29.82,"2024-10-24 20:41:00",29.6,"2024-10-24 20:07:30",29.68,29.74,"2024-10-24 20:50:00",29.68,"2024-10-24 20:00:30",2.504,2.528,"2024-10-24 20:00:30",2.48,"2024-10-24 20:56:00",2.67,2.674,"2024-10-24 20:24:30",2.667,"2024-10-24 20:00:30",2.714,2.721,"2024-10-24 20:23:00",2.708,"2024-10-24 20:03:00",2.282,2.287,"2024-10-24 20:58:00",2.278,"2024-10-24 20:08:30",3.156,3.161,"2024-10-24 20:42:30",3.152,"2024-10-24 20:01:30",4.737,4.739,"2024-10-24 20:11:30",4.735,"2024-10-24 20:02:30",0.1002745,0,0.851,90.2,71.84,214,2.9,"2024-10-24 20:42:30",0,"2024-10-24 20:00:30",3.284,102.2,18.63,126,7,"2024-10-24 20:12:00",1,"2024-10-24 20:56:00",0.025,0
"2024-10-24 22:00:00",847,78.28,"2024-10-24 21:00:30",12.57,0.084,"2024-10-24 21:53:30",0,"2024-10-24 21:00:30",600.7,22.94,23.56,"2024-10-24 21:00:30",22.47,"2024-10-24 21:58:30",79.22,83.2,"2024-10-24 22:00:00",74.11,"2024-10-24 21:01:00",32.53,33.26,"2024-10-24 21:02:00",31.67,"2024-10-24 21:59:30",31.83,31.93,"2024-10-24 21:26:30",31.7,"2024-10-24 21:43:00",30.41,30.53,"2024-10-24 21:59:30",30.29,"2024-10-24 21:35:30",30.01,30.14,"2024-10-24 21:54:30",29.87,"2024-10-24 21:10:00",29.78,29.82,"2024-10-24 21:32:00",29.7,"2024-10-24 21:00:30",29.68,29.73,"2024-10-24 21:59:00",29.66,"2024-10-24 21:38:00",2.46,2.483,"2024-10-24 21:01:30",2.437,"2024-10-24 21:57:30",2.668,2.671,"2024-10-24 21:00:30",2.664,"2024-10-24 21:33:30",2.719,2.725,"2024-10-24 21:50:00",2.712,"2024-10-24 21:01:30",2.286,2.29,"2024-10-24 21:31:00",2.282,"2024-10-24 21:21:30",3.158,3.161,"2024-10-24 21:58:00",3.154,"2024-10-24 21:07:00",4.738,4.739,"2024-10-24 21:00:30",4.733,"2024-10-24 21:38:30",0.005907682,0,0.833,88.7,54.65,48,2.5,"2024-10-24 21:53:00",0,"2024-10-24 21:13:30",3.025,92.3,17.17,85,5.2,"2024-10-24 21:05:30",0.3,"2024-10-24 21:34:30",0.01,0
"2024-10-24 23:00:00",848,79.21,"2024-10-24 23:00:00",12.57,0.082,"2024-10-24 22:33:30",0,"2024-10-24 22:00:30",604.2,22.25,22.52,"2024-10-24 22:00:30",22.08,"2024-10-24 22:56:00",85.8,88,"2024-10-24 22:57:00",82.6,"2024-10-24 22:01:00",31.28,31.85,"2024-10-24 22:01:00",30.7,"2024-10-24 22:57:30",31.53,31.7,"2024-10-24 22:00:30",31.29,"2024-10-24 22:59:00",30.49,30.63,"2024-10-24 22:31:30",30.35,"2024-10-24 22:34:00",30.12,30.19,"2024-10-24 22:23:00",30.04,"2024-10-24 22:21:30",29.78,29.82,"2024-10-24 22:37:30",29.78,"2024-10-24 22:00:30",29.69,29.75,"2024-10-24 22:47:00",29.65,"2024-10-24 22:53:30",2.421,2.443,"2024-10-24 22:01:30",2.402,"2024-10-24 22:59:30",2.663,2.667,"2024-10-24 22:00:30",2.657,"2024-10-24 22:43:30",2.72,2.725,"2024-10-24 22:05:30",2.714,"2024-10-24 22:06:00",2.287,2.291,"2024-10-24 22:31:30",2.282,"2024-10-24 22:01:00",3.161,3.163,"2024-10-24 22:35:30",3.158,"2024-10-24 22:08:30",4.739,4.741,"2024-10-24 22:18:30",4.735,"2024-10-24 22:05:30",0.004748052,0,0.575,80.6,59.3,232,2.7,"2024-10-24 22:08:30",0,"2024-10-24 22:05:00",2.3,96.4,14.26,105,4,"2024-10-24 22:01:30",0.7,"2024-10-24 22:57:00",0.004,0
"2024-10-25 00:00:00",849,77.37,"2024-10-25 00:00:00",12.53,0.081,"2024-10-24 23:21:00",0,"2024-10-24 23:00:30",607.5,21.95,22.12,"2024-10-24 23:00:30",21.82,"2024-10-24 23:42:00",90.3,92.4,"2024-10-24 23:59:00",87.2,"2024-10-24 23:01:30",30.31,30.76,"2024-10-24 23:01:00",29.94,"2024-10-24 23:59:00",31.16,31.37,"2024-10-24 23:01:30",30.88,"2024-10-24 23:59:30",30.46,30.65,"2024-10-24 23:26:00",30.33,"2024-10-24 23:48:00",30.12,30.19,"2024-10-24 23:54:00",30.05,"2024-10-24 23:24:00",29.84,29.94,"2024-10-24 23:42:30",29.78,"2024-10-24 23:00:30",29.7,29.8,"2024-10-24 23:49:30",29.68,"2024-10-24 23:00:30",2.391,2.407,"2024-10-24 23:08:00",2.376,"2024-10-24 23:57:30",2.656,2.66,"2024-10-24 23:00:30",2.648,"2024-10-24 23:52:00",2.721,2.727,"2024-10-24 23:44:00",2.717,"2024-10-24 23:10:00",2.291,2.295,"2024-10-24 23:44:30",2.287,"2024-10-24 23:03:00",3.163,3.167,"2024-10-24 23:25:00",3.156,"2024-10-24 23:59:30",4.74,4.743,"2024-10-24 23:38:30",4.735,"2024-10-24 23:05:30",0.003929909,0,0.548,78.11,60.1,107,1.7,"2024-10-24 23:05:30",0,"2024-10-24 23:00:30",2.059,97.7,16.24,102,3.9,"2024-10-24 23:34:00",0,"2024-10-24 23:12:00",0.002,0
"2024-10-25 01:00:00",850,74.89,"2024-10-25 01:00:00",12.53,0.087,"2024-10-25 00:29:30",0,"2024-10-25 00:00:30",609.2,21.99,22.14,"2024-10-25 00:59:00",21.88,"2024-10-25 00:03:30",93.1,94.3,"2024-10-25 00:50:00",91.5,"2024-10-25 00:02:00",29.58,29.94,"2024-10-25 00:00:30",29.32,"2024-10-25 00:48:30",30.79,30.98,"2024-10-25 00:01:30",30.65,"2024-10-25 00:56:30",30.4,30.52,"2024-10-25 00:55:00",30.28,"2024-10-25 00:22:30",30.13,30.22,"2024-10-25 00:07:30",30.04,"2024-10-25 00:18:30",29.95,30.01,"2024-10-25 00:41:30",29.83,"2024-10-25 00:03:00",29.73,29.84,"2024-10-25 00:57:30",29.68,"2024-10-25 00:01:30",2.367,2.379,"2024-10-25 00:03:30",2.356,"2024-10-25 00:59:30",2.646,2.653,"2024-10-25 00:01:30",2.638,"2024-10-25 00:59:30",2.719,2.724,"2024-10-25 00:05:00",2.712,"2024-10-25 00:53:30",2.293,2.298,"2024-10-25 00:27:30",2.29,"2024-10-25 00:00:30",3.161,3.167,"2024-10-25 00:00:30",3.158,"2024-10-25 00:08:00",4.741,4.745,"2024-10-25 00:35:30",4.735,"2024-10-25 00:48:30",0.003313232,0,0.666,83.9,56.82,107,2.7,"2024-10-25 00:46:00",0,"2024-10-25 00:05:30",2.543,102.9,19.37,94,5.2,"2024-10-25 00:45:30",0.6,"2024-10-25 00:17:30",0.002,0
"2024-10-25 02:00:00",851,74.25,"2024-10-25 01:46:30",12.52,0.08,"2024-10-25 01:46:30",0,"2024-10-25 01:00:30",608.6,21.96,22.15,"2024-10-25 01:00:30",21.75,"2024-10-25 01:55:00",94.3,95.3,"2024-10-25 01:20:30",93,"2024-10-25 01:49:30",29.09,29.34,"2024-10-25 01:00:30",28.9,"2024-10-25 01:58:00",30.45,30.71,"2024-10-25 01:03:00",30.27,"2024-10-25 01:48:00",30.33,30.5,"2024-10-25 01:01:00",30.16,"2024-10-25 01:56:00",30.14,30.24,"2024-10-25 01:38:30",30.04,"2024-10-25 01:57:30",29.98,30.01,"2024-10-25 01:03:30",29.88,"2024-10-25 01:18:00",29.79,29.88,"2024-10-25 01:42:00",29.68,"2024-10-25 01:14:30",2.351,2.357,"2024-10-25 01:09:30",2.342,"2024-10-25 01:59:30",2.635,2.641,"2024-10-25 01:01:30",2.625,"2024-10-25 02:00:00",2.716,2.721,"2024-10-25 01:27:00",2.709,"2024-10-25 01:19:30",2.294,2.298,"2024-10-25 01:04:00",2.291,"2024-10-25 01:07:00",3.162,3.165,"2024-10-25 01:32:30",3.158,"2024-10-25 01:03:00",4.741,4.745,"2024-10-25 01:06:00",4.735,"2024-10-25 01:10:00",0.00315004,0,0.653,62.25,70.57,69,2.4,"2024-10-25 01:47:30",0,"2024-10-25 01:04:00",2.452,104.3,19.27,136,5.5,"2024-10-25 01:25:30",0.4,"2024-10-25 01:31:00",0.001,0
"2024-10-25 03:00:00",852,73.43,"2024-10-25 02:43:30",12.5,0.08,"2024-10-25 02:50:00",0,"2024-10-25 02:00:30",609.4,21.8,21.96,"2024-10-25 02:29:00",21.56,"2024-10-25 02:59:30",94.3,95.3,"2024-10-25 02:59:00",93.1,"2024-10-25 02:02:30",28.67,28.92,"2024-10-25 02:00:30",28.51,"2024-10-25 02:39:00",30.18,30.38,"2024-10-25 02:10:00",30.02,"2024-10-25 02:57:30",30.22,30.33,"2024-10-25 02:49:00",30.1,"2024-10-25 02:05:00",30.13,30.2,"2024-10-25 02:00:30",30.07,"2024-10-25 02:06:00",29.99,30.03,"2024-10-25 02:40:30",29.96,"2024-10-25 02:05:30",29.84,29.9,"2024-10-25 02:39:30",29.75,"2024-10-25 02:05:00",2.339,2.345,"2024-10-25 02:02:00",2.331,"2024-10-25 03:00:00",2.624,2.633,"2024-10-25 02:21:30",2.616,"2024-10-25 02:47:00",2.711,2.718,"2024-10-25 02:03:00",2.704,"2024-10-25 02:51:00",2.294,2.298,"2024-10-25 02:27:30",2.288,"2024-10-25 02:07:00",3.164,3.165,"2024-10-25 02:09:00",3.16,"2024-10-25 02:34:30",4.74,4.745,"2024-10-25 02:08:00",4.735,"2024-10-25 02:01:00",0.003039138,0,0.498,87.4,72.77,181,2,"2024-10-25 02:36:30",0,"2024-10-25 02:09:00",1.876,103.6,24.54,60,4.2,"2024-10-25 02:36:30",0.3,"2024-10-25 02:39:30",0.001,0
"2024-10-25 04:00:00",853,73.01,"2024-10-25 03:59:30",12.49,0.083,"2024-10-25 03:11:30",0,"2024-10-25 03:00:30",611.4,21.53,21.7,"2024-10-25 03:59:00",21.43,"2024-10-25 03:39:00",96.1,97.4,"2024-10-25 03:54:30",94.7,"2024-10-25 03:02:00",28.29,28.53,"2024-10-25 03:00:30",28.09,"2024-10-25 03:42:00",29.92,30.12,"2024-10-25 03:02:30",29.71,"2024-10-25 03:58:00",30.1,30.29,"2024-10-25 03:03:30",29.96,"2024-10-25 03:41:00",30.11,30.2,"2024-10-25 03:01:00",30.04,"2024-10-25 03:45:00",29.99,30.03,"2024-10-25 03:08:00",29.96,"2024-10-25 03:19:30",29.87,29.92,"2024-10-25 03:22:30",29.8,"2024-10-25 03:12:30",2.328,2.336,"2024-10-25 03:12:00",2.322,"2024-10-25 03:40:00",2.616,2.624,"2024-10-25 03:03:30",2.607,"2024-10-25 03:43:30",2.708,2.714,"2024-10-25 03:13:00",2.702,"2024-10-25 03:04:00",2.293,2.296,"2024-10-25 03:04:30",2.29,"2024-10-25 04:00:00",3.165,3.167,"2024-10-25 03:14:00",3.163,"2024-10-25 03:22:30",4.741,4.745,"2024-10-25 03:06:30",4.737,"2024-10-25 03:05:00",0.002877364,0,0.584,45.82,34.84,54,1.7,"2024-10-25 03:59:30",0,"2024-10-25 03:01:00",1.679,76.1,18.78,68,3.1,"2024-10-25 03:55:30",0,"2024-10-25 03:20:30",0,0
"2024-10-25 05:00:00",854,72.81,"2024-10-25 04:11:00",12.47,0.083,"2024-10-25 04:57:00",0,"2024-10-25 04:00:30",611.4,21.38,21.69,"2024-10-25 04:00:30",21.1,"2024-10-25 04:57:30",97.9,98.7,"2024-10-25 04:50:00",96.9,"2024-10-25 04:02:00",27.98,28.13,"2024-10-25 04:00:30",27.88,"2024-10-25 04:59:30",29.68,29.86,"2024-10-25 04:04:00",29.49,"2024-10-25 04:56:30",29.96,30.11,"2024-10-25 04:06:30",29.8,"2024-10-25 04:38:30",30.1,30.19,"2024-10-25 04:23:00",30.05,"2024-10-25 04:04:30",29.99,30.05,"2024-10-25 04:58:30",29.99,"2024-10-25 04:00:30",29.87,29.9,"2024-10-25 04:38:30",29.8,"2024-10-25 04:16:00",2.321,2.325,"2024-10-25 04:00:30",2.314,"2024-10-25 04:58:30",2.607,2.613,"2024-10-25 04:03:30",2.601,"2024-10-25 04:30:30",2.704,2.709,"2024-10-25 04:20:00",2.699,"2024-10-25 04:13:00",2.291,2.295,"2024-10-25 04:02:30",2.287,"2024-10-25 04:40:00",3.167,3.167,"2024-10-25 04:00:30",3.163,"2024-10-25 04:20:30",4.742,4.747,"2024-10-25 04:36:30",4.739,"2024-10-25 04:00:30",0.002400013,0,0.496,69.64,44.92,98,1.6,"2024-10-25 04:47:00",0,"2024-10-25 04:01:00",1.801,87.2,18.72,82,3.6,"2024-10-25 04:07:00",0.4,"2024-10-25 04:21:00",0,0
"2024-10-25 06:00:00",855,73.65,"2024-10-25 05:00:30",12.44,0.083,"2024-10-25 05:00:30",0,"2024-10-25 05:00:30",611.3,20.86,21.14,"2024-10-25 05:00:30",20.65,"2024-10-25 05:59:30",98.3,99.2,"2024-10-25 05:50:30",97.4,"2024-10-25 05:02:30",27.66,27.93,"2024-10-25 05:01:00",27.47,"2024-10-25 05:47:30",29.48,29.6,"2024-10-25 05:06:30",29.28,"2024-10-25 05:52:30",29.82,29.92,"2024-10-25 05:25:00",29.69,"2024-10-25 05:58:00",30.11,30.17,"2024-10-25 05:03:30",30.01,"2024-10-25 05:57:30",29.99,30.01,"2024-10-25 05:10:00",29.99,"2024-10-25 05:00:30",29.88,29.9,"2024-10-25 05:55:00",29.83,"2024-10-25 05:00:30",2.314,2.32,"2024-10-25 05:04:00",2.307,"2024-10-25 05:59:00",2.6,2.606,"2024-10-25 05:00:30",2.594,"2024-10-25 05:59:00",2.701,2.709,"2024-10-25 05:03:00",2.694,"2024-10-25 05:55:00",2.288,2.292,"2024-10-25 05:01:30",2.285,"2024-10-25 05:40:30",3.166,3.167,"2024-10-25 05:00:30",3.163,"2024-10-25 05:58:00",4.743,4.747,"2024-10-25 05:48:00",4.741,"2024-10-25 05:00:30",0.00222385,0,0.401,59.5,44.73,352,1.5,"2024-10-25 05:51:30",0,"2024-10-25 05:02:00",1.517,83.1,18.84,63,3,"2024-10-25 05:01:00",0.5,"2024-10-25 05:12:30",-0.001,0.016
"2024-10-25 07:00:00",856,74.71,"2024-10-25 06:30:00",12.44,0.084,"2024-10-25 06:45:00",0,"2024-10-25 06:00:30",612.1,20.58,20.75,"2024-10-25 06:35:00",20.45,"2024-10-25 06:55:00",99.5,100,"2024-10-25 06:24:30",98.2,"2024-10-25 06:01:30",27.25,27.49,"2024-10-25 06:01:00",27.05,"2024-10-25 06:57:30",29.26,29.38,"2024-10-25 06:06:00",29.09,"2024-10-25 06:51:00",29.71,29.9,"2024-10-25 06:06:30",29.52,"2024-10-25 06:37:00",30.06,30.17,"2024-10-25 06:06:30",29.94,"2024-10-25 06:48:00",29.99,30.01,"2024-10-25 06:10:00",29.96,"2024-10-25 06:01:00",29.88,29.9,"2024-10-25 06:24:00",29.83,"2024-10-25 06:05:30",2.305,2.311,"2024-10-25 06:10:30",2.299,"2024-10-25 06:43:00",2.592,2.6,"2024-10-25 06:02:00",2.588,"2024-10-25 06:30:00",2.697,2.704,"2024-10-25 06:18:30",2.691,"2024-10-25 06:02:00",2.287,2.291,"2024-10-25 06:24:00",2.283,"2024-10-25 06:54:30",3.165,3.167,"2024-10-25 06:01:30",3.163,"2024-10-25 06:11:30",4.743,4.745,"2024-10-25 06:02:30",4.741,"2024-10-25 06:04:30",0.001768897,0,0.352,58.95,44.08,17,1.5,"2024-10-25 06:31:30",0,"2024-10-25 06:02:00",1.071,82.9,28.15,94,2.5,"2024-10-25 06:24:30",0,"2024-10-25 06:37:30",-0.002,0.496
"2024-10-25 08:00:00",857,74.33,"2024-10-25 07:50:30",12.43,0.085,"2024-10-25 07:02:30",0,"2024-10-25 07:00:30",612.5,20.38,20.49,"2024-10-25 07:00:30",20.32,"2024-10-25 07:33:00",100,100,"2024-10-25 07:05:00",99.4,"2024-10-25 07:02:00",26.82,27.14,"2024-10-25 07:01:00",26.64,"2024-10-25 07:46:30",29.07,29.19,"2024-10-25 07:05:30",28.91,"2024-10-25 07:51:00",29.61,29.68,"2024-10-25 07:26:30",29.48,"2024-10-25 07:57:30",29.94,30.07,"2024-10-25 07:12:30",29.83,"2024-10-25 07:49:30",29.99,30.01,"2024-10-25 07:01:30",29.94,"2024-10-25 07:44:00",29.88,29.9,"2024-10-25 07:02:00",29.86,"2024-10-25 07:15:00",2.296,2.304,"2024-10-25 07:00:30",2.285,"2024-10-25 07:59:00",2.585,2.592,"2024-10-25 07:00:30",2.579,"2024-10-25 07:58:00",2.693,2.702,"2024-10-25 07:00:30",2.687,"2024-10-25 07:54:30",2.287,2.291,"2024-10-25 07:10:30",2.285,"2024-10-25 07:28:00",3.164,3.167,"2024-10-25 07:05:30",3.161,"2024-10-25 07:05:00",4.744,4.745,"2024-10-25 07:06:30",4.741,"2024-10-25 07:04:00",0.01864601,0,0.334,45.41,48.17,188,1.7,"2024-10-25 07:16:30",0,"2024-10-25 07:00:30",1.187,83.5,29.17,87,2.6,"2024-10-25 07:16:30",0,"2024-10-25 07:40:00",0.001,1.38
"2024-10-25 09:00:00",858,69.87,"2024-10-25 09:00:00",12.41,7.607,"2024-10-25 08:00:30",0,"2024-10-25 08:00:30",611.6,20.84,21.68,"2024-10-25 08:59:00",20.32,"2024-10-25 08:02:00",99.5,100,"2024-10-25 08:00:30",96.7,"2024-10-25 08:59:30",26.53,26.7,"2024-10-25 08:07:30",26.44,"2024-10-25 08:25:00",28.85,28.98,"2024-10-25 08:01:00",28.72,"2024-10-25 08:39:30",29.45,29.62,"2024-10-25 08:05:00",29.35,"2024-10-25 08:23:00",29.92,29.99,"2024-10-25 08:00:30",29.83,"2024-10-25 08:08:30",29.98,30.01,"2024-10-25 08:04:30",29.91,"2024-10-25 08:28:00",29.88,29.9,"2024-10-25 08:15:00",29.83,"2024-10-25 08:09:30",2.288,2.293,"2024-10-25 08:10:30",2.282,"2024-10-25 08:37:30",2.578,2.583,"2024-10-25 08:20:30",2.573,"2024-10-25 08:54:00",2.69,2.697,"2024-10-25 08:13:30",2.685,"2024-10-25 08:52:00",2.284,2.287,"2024-10-25 08:04:30",2.279,"2024-10-25 08:56:30",3.163,3.167,"2024-10-25 08:32:00",3.16,"2024-10-25 08:26:30",4.744,4.747,"2024-10-25 08:29:00",4.743,"2024-10-25 08:01:00",1.113518,0,0.407,59.69,41.09,342,1.1,"2024-10-25 08:45:30",0,"2024-10-25 08:00:30",1.391,84.3,19.25,88,3.2,"2024-10-25 08:01:00",0,"2024-10-25 08:50:30",0.198,2.22
"2024-10-25 10:00:00",859,59.99,"2024-10-25 10:00:00",12.8,12.92,"2024-10-25 09:00:30",0.001,"2024-10-25 09:48:00",601.5,22.81,24.04,"2024-10-25 10:00:00",21.69,"2024-10-25 09:01:00",90.2,97.3,"2024-10-25 09:05:00",78.35,"2024-10-25 10:00:00",26.51,26.72,"2024-10-25 09:58:30",26.44,"2024-10-25 09:03:30",28.65,28.78,"2024-10-25 09:01:00",28.52,"2024-10-25 09:46:30",29.33,29.49,"2024-10-25 09:09:30",29.11,"2024-10-25 09:45:00",29.85,29.97,"2024-10-25 09:03:30",29.67,"2024-10-25 09:56:30",29.93,30.01,"2024-10-25 09:01:00",29.83,"2024-10-25 09:20:00",29.88,29.88,"2024-10-25 09:00:30",29.86,"2024-10-25 09:14:00",2.288,2.294,"2024-10-25 09:42:30",2.281,"2024-10-25 09:05:30",2.571,2.576,"2024-10-25 09:07:30",2.567,"2024-10-25 09:55:30",2.687,2.694,"2024-10-25 09:40:00",2.681,"2024-10-25 09:12:30",2.283,2.287,"2024-10-25 09:38:00",2.278,"2024-10-25 09:14:00",3.163,3.167,"2024-10-25 09:02:00",3.158,"2024-10-25 09:49:30",4.744,4.749,"2024-10-25 09:45:30",4.741,"2024-10-25 09:06:00",3.676314,0,0.606,73.98,73.38,71,2.4,"2024-10-25 09:43:30",0,"2024-10-25 09:00:30",1.948,96.2,23.35,75,4.9,"2024-10-25 09:59:00",0,"2024-10-25 09:45:30",0.677,2.903
"2024-10-25 11:00:00",860,52.85,"2024-10-25 10:49:30",13.25,13.35,"2024-10-25 10:17:00",0.256,"2024-10-25 11:00:00",608.1,25.21,26.65,"2024-10-25 10:52:30",24.04,"2024-10-25 10:01:00",71.16,77.96,"2024-10-25 10:01:00",63.35,"2024-10-25 10:53:00",26.91,27.35,"2024-10-25 10:53:00",26.64,"2024-10-25 10:00:30",28.5,28.57,"2024-10-25 10:01:30",28.27,"2024-10-25 10:58:00",29.21,29.31,"2024-10-25 10:30:30",29.06,"2024-10-25 10:57:00",29.74,29.83,"2024-10-25 10:14:00",29.65,"2024-10-25 10:19:00",29.85,29.99,"2024-10-25 10:05:30",29.78,"2024-10-25 10:19:30",29.88,29.9,"2024-10-25 10:02:00",29.86,"2024-10-25 10:02:30",2.3,2.314,"2024-10-25 10:59:00",2.288,"2024-10-25 10:03:00",2.567,2.571,"2024-10-25 10:01:00",2.562,"2024-10-25 10:26:00",2.682,2.689,"2024-10-25 10:07:00",2.677,"2024-10-25 10:58:00",2.282,2.287,"2024-10-25 10:07:00",2.277,"2024-10-25 11:00:00",3.164,3.169,"2024-10-25 10:13:00",3.16,"2024-10-25 10:00:30",4.744,4.747,"2024-10-25 10:09:00",4.739,"2024-10-25 10:54:30",9.124851,0,1.247,46.78,52.11,84,4.2,"2024-10-25 10:16:00",0,"2024-10-25 10:18:00",3.453,73.8,20.89,56,6.7,"2024-10-25 10:29:30",0.5,"2024-10-25 10:48:00",1.775,3.388
"2024-10-25 12:00:00",861,54.6,"2024-10-25 12:00:00",13.46,16.07,"2024-10-25 11:44:00",0.158,"2024-10-25 11:57:00",600.9,26.66,28.93,"2024-10-25 11:59:30",25.54,"2024-10-25 11:19:30",62.86,67.79,"2024-10-25 11:21:00",53.31,"2024-10-25 12:00:00",28.08,28.92,"2024-10-25 11:59:30",27.34,"2024-10-25 11:00:30",28.42,28.56,"2024-10-25 11:57:00",28.33,"2024-10-25 11:05:00",29.06,29.23,"2024-10-25 11:09:00",28.94,"2024-10-25 11:55:30",29.72,29.78,"2024-10-25 11:02:00",29.63,"2024-10-25 11:45:00",29.8,29.88,"2024-10-25 11:14:00",29.78,"2024-10-25 11:01:30",29.87,29.9,"2024-10-25 11:34:30",29.83,"2024-10-25 11:27:30",2.333,2.357,"2024-10-25 12:00:00",2.311,"2024-10-25 11:01:00",2.566,2.571,"2024-10-25 11:03:00",2.561,"2024-10-25 11:53:00",2.681,2.684,"2024-10-25 11:02:00",2.677,"2024-10-25 11:51:00",2.278,2.282,"2024-10-25 11:17:00",2.275,"2024-10-25 11:34:30",3.164,3.167,"2024-10-25 11:01:30",3.16,"2024-10-25 11:10:30",4.742,4.747,"2024-10-25 11:03:30",4.739,"2024-10-25 11:54:00",11.05971,0,1.265,40.32,53.47,358,4.2,"2024-10-25 11:24:00",0,"2024-10-25 11:02:00",3.372,76.94,26.55,87,6.1,"2024-10-25 11:47:00",0.6,"2024-10-25 11:27:00",2.208,3.6
"2024-10-25 13:00:00",862,54.33,"2024-10-25 12:02:00",13.44,16.57,"2024-10-25 12:58:30",0.083,"2024-10-25 12:12:00",608,28.26,29.29,"2024-10-25 12:59:30",27.31,"2024-10-25 12:32:30",56.05,59.03,"2024-10-25 12:33:00",53.07,"2024-10-25 12:00:30",30.21,31.41,"2024-10-25 12:59:00",28.92,"2024-10-25 12:00:30",28.64,28.81,"2024-10-25 13:00:00",28.48,"2024-10-25 12:01:00",29.03,29.1,"2024-10-25 12:01:30",28.88,"2024-10-25 12:18:00",29.61,29.76,"2024-10-25 12:03:30",29.47,"2024-10-25 12:43:30",29.78,29.82,"2024-10-25 12:24:00",29.78,"2024-10-25 12:00:30",29.87,29.9,"2024-10-25 12:31:00",29.81,"2024-10-25 12:16:30",2.391,2.421,"2024-10-25 12:57:30",2.357,"2024-10-25 12:00:30",2.566,2.571,"2024-10-25 12:56:00",2.562,"2024-10-25 12:03:00",2.676,2.681,"2024-10-25 12:13:00",2.671,"2024-10-25 12:48:00",2.278,2.285,"2024-10-25 12:05:00",2.274,"2024-10-25 12:50:00",3.161,3.163,"2024-10-25 12:00:30",3.158,"2024-10-25 12:42:30",4.741,4.747,"2024-10-25 12:31:00",4.739,"2024-10-25 12:05:00",10.80578,0,1.138,53.83,61.68,347,2.8,"2024-10-25 12:14:30",0,"2024-10-25 12:04:30",3.43,81.1,32.92,118,7.5,"2024-10-25 12:02:00",0.6,"2024-10-25 12:53:00",2.218,3.528
"2024-10-25 14:00:00",863,61.54,"2024-10-25 13:14:00",13.44,16.46,"2024-10-25 13:16:00",0.091,"2024-10-25 13:58:00",610.1,28.99,30.58,"2024-10-25 13:52:30",28.09,"2024-10-25 13:33:30",52.51,56.46,"2024-10-25 13:07:30",47.96,"2024-10-25 13:53:00",32.21,32.96,"2024-10-25 13:58:00",31.39,"2024-10-25 13:01:00",29.08,29.36,"2024-10-25 13:51:30",28.74,"2024-10-25 13:02:30",29.02,29.1,"2024-10-25 13:01:00",28.91,"2024-10-25 13:11:30",29.53,29.61,"2024-10-25 13:17:30",29.47,"2024-10-25 13:36:30",29.78,29.8,"2024-10-25 13:00:30",29.73,"2024-10-25 13:46:00",29.85,29.88,"2024-10-25 13:00:30",29.73,"2024-10-25 13:49:00",2.451,2.475,"2024-10-25 13:56:00",2.421,"2024-10-25 13:00:30",2.575,2.583,"2024-10-25 13:45:00",2.567,"2024-10-25 13:03:30",2.675,2.678,"2024-10-25 13:01:30",2.671,"2024-10-25 13:38:00",2.276,2.281,"2024-10-25 13:01:30",2.274,"2024-10-25 13:20:00",3.157,3.16,"2024-10-25 13:00:30",3.154,"2024-10-25 13:32:00",4.74,4.745,"2024-10-25 13:16:00",4.737,"2024-10-25 13:08:30",10.65025,0,1.048,36.76,58.1,81,3.4,"2024-10-25 13:59:30",0,"2024-10-25 13:01:00",2.703,75.96,41.3,68,6.8,"2024-10-25 13:57:00",0.4,"2024-10-25 13:12:30",2.213,3.181
"2024-10-25 15:00:00",864,61.13,"2024-10-25 14:18:30",13.42,16.68,"2024-10-25 14:16:00",0.031,"2024-10-25 14:55:30",616.3,31.35,32.14,"2024-10-25 15:00:00",29.92,"2024-10-25 14:01:00",43.83,48.16,"2024-10-25 14:01:00",41.76,"2024-10-25 14:56:30",33.9,35.01,"2024-10-25 14:59:00",32.92,"2024-10-25 14:05:00",29.63,29.97,"2024-10-25 14:59:00",29.3,"2024-10-25 14:01:00",29.03,29.16,"2024-10-25 14:52:00",28.94,"2024-10-25 14:27:30",29.54,29.58,"2024-10-25 14:13:00",29.44,"2024-10-25 14:09:00",29.76,29.8,"2024-10-25 14:06:30",29.62,"2024-10-25 14:51:30",29.8,29.88,"2024-10-25 14:01:30",29.7,"2024-10-25 14:18:00",2.503,2.532,"2024-10-25 15:00:00",2.47,"2024-10-25 14:01:00",2.59,2.6,"2024-10-25 14:47:30",2.582,"2024-10-25 14:00:30",2.678,2.684,"2024-10-25 14:42:30",2.672,"2024-10-25 14:08:30",2.273,2.277,"2024-10-25 14:09:30",2.27,"2024-10-25 14:45:30",3.155,3.16,"2024-10-25 14:12:00",3.152,"2024-10-25 14:37:30",4.741,4.747,"2024-10-25 14:30:00",4.733,"2024-10-25 14:51:00",15.89734,0,0.983,67.55,79.84,293,3.9,"2024-10-25 14:34:00",0,"2024-10-25 14:08:30",2.772,91.1,36.81,113,5.8,"2024-10-25 14:14:30",0,"2024-10-25 14:23:00",3.421,2.591
"2024-10-25 16:00:00",865,63.82,"2024-10-25 15:04:00",13.4,17.04,"2024-10-25 15:01:00",0.079,"2024-10-25 15:51:00",621.4,32.04,32.53,"2024-10-25 15:13:30",31.42,"2024-10-25 16:00:00",42.78,44.63,"2024-10-25 16:00:00",41.17,"2024-10-25 15:14:00",36.02,37.07,"2024-10-25 15:59:30",34.99,"2024-10-25 15:00:30",30.28,30.73,"2024-10-25 15:57:30",29.87,"2024-10-25 15:01:00",29.21,29.31,"2024-10-25 15:55:30",28.99,"2024-10-25 15:02:00",29.53,29.58,"2024-10-25 15:03:30",29.45,"2024-10-25 15:03:00",29.68,29.78,"2024-10-25 15:04:30",29.57,"2024-10-25 15:23:30",29.74,29.83,"2024-10-25 15:27:30",29.68,"2024-10-25 15:07:30",2.556,2.581,"2024-10-25 15:50:30",2.532,"2024-10-25 15:01:30",2.61,2.621,"2024-10-25 15:54:00",2.598,"2024-10-25 15:00:30",2.681,2.688,"2024-10-25 15:52:30",2.675,"2024-10-25 15:17:30",2.273,2.277,"2024-10-25 15:23:00",2.27,"2024-10-25 15:04:00",3.155,3.161,"2024-10-25 15:18:30",3.151,"2024-10-25 15:07:00",4.74,4.745,"2024-10-25 15:00:30",4.735,"2024-10-25 15:51:30",14.15909,0,1.131,88.3,79.14,104,3.2,"2024-10-25 15:34:00",0,"2024-10-25 15:27:00",2.744,100.1,34.56,41,7,"2024-10-25 15:09:00",0.5,"2024-10-25 15:00:30",3.061,1.798
"2024-10-25 17:00:00",866,63.7,"2024-10-25 16:51:00",13.37,15.92,"2024-10-25 16:49:30",0.02,"2024-10-25 16:33:00",626.5,32.37,33.51,"2024-10-25 16:30:00",31.23,"2024-10-25 16:01:00",44.62,47.31,"2024-10-25 16:19:00",41.3,"2024-10-25 16:09:30",37.83,38.65,"2024-10-25 16:59:30",37.07,"2024-10-25 16:00:30",31.05,31.5,"2024-10-25 16:57:00",30.68,"2024-10-25 16:01:30",29.44,29.65,"2024-10-25 16:58:00",29.23,"2024-10-25 16:02:30",29.53,29.59,"2024-10-25 16:56:00",29.45,"2024-10-25 16:30:30",29.63,29.75,"2024-10-25 16:02:30",29.57,"2024-10-25 16:03:00",29.72,29.83,"2024-10-25 16:02:30",29.68,"2024-10-25 16:01:30",2.596,2.611,"2024-10-25 16:59:30",2.58,"2024-10-25 16:00:30",2.631,2.641,"2024-10-25 16:53:00",2.618,"2024-10-25 16:00:30",2.686,2.692,"2024-10-25 16:47:00",2.681,"2024-10-25 16:04:30",2.274,2.277,"2024-10-25 16:08:00",2.272,"2024-10-25 16:02:30",3.155,3.16,"2024-10-25 16:01:00",3.151,"2024-10-25 16:34:00",4.737,4.741,"2024-10-25 16:01:30",4.733,"2024-10-25 16:18:00",14.40546,0,1.146,69.79,84.1,133,4,"2024-10-25 16:33:00",0,"2024-10-25 16:12:00",3.199,103.2,32.47,136,7.9,"2024-10-25 16:15:00",0.5,"2024-10-25 16:01:30",3.126,0.899
"2024-10-25 18:00:00",867,65.03,"2024-10-25 17:00:30",13.37,16.45,"2024-10-25 17:16:00",0.075,"2024-10-25 17:04:30",623.2,31.3,32.87,"2024-10-25 17:10:00",29.28,"2024-10-25 17:30:30",49.22,54.29,"2024-10-25 17:29:30",44.76,"2024-10-25 17:11:30",39.03,39.15,"2024-10-25 17:23:30",38.68,"2024-10-25 17:00:30",31.84,32.32,"2024-10-25 18:00:00",31.5,"2024-10-25 17:00:30",29.71,29.92,"2024-10-25 17:50:30",29.53,"2024-10-25 17:30:30",29.61,29.76,"2024-10-25 17:55:00",29.47,"2024-10-25 17:16:30",29.61,29.73,"2024-10-25 17:22:30",29.57,"2024-10-25 17:02:00",29.7,29.78,"2024-10-25 17:34:00",29.68,"2024-10-25 17:01:00",2.609,2.616,"2024-10-25 17:17:00",2.601,"2024-10-25 17:53:30",2.651,2.664,"2024-10-25 17:58:00",2.638,"2024-10-25 17:01:00",2.694,2.705,"2024-10-25 17:58:00",2.684,"2024-10-25 17:00:30",2.275,2.278,"2024-10-25 17:09:00",2.272,"2024-10-25 17:40:30",3.155,3.158,"2024-10-25 17:00:30",3.149,"2024-10-25 17:53:30",4.736,4.739,"2024-10-25 17:00:30",4.731,"2024-10-25 17:13:00",8.791189,0,1.128,132.3,84.9,136,3.4,"2024-10-25 17:28:00",0,"2024-10-25 17:01:30",3.582,107.9,31.45,133,7.4,"2024-10-25 17:27:00",0.7,"2024-10-25 17:48:30",1.878,0.124
"2024-10-25 20:00:00",868,69.45,"2024-10-25 19:00:30",12.94,13.01,"2024-10-25 20:00:00",0.001,"2024-10-25 19:57:30",604.4,28.67,30.54,"2024-10-25 19:00:30",26.59,"2024-10-25 19:59:00",54.77,60.4,"2024-10-25 19:59:30",50.7,"2024-10-25 19:02:00",37.92,38.52,"2024-10-25 19:00:30",37.12,"2024-10-25 20:00:00",32.91,33.11,"2024-10-25 19:57:30",32.71,"2024-10-25 19:01:00",30.36,30.59,"2024-10-25 19:58:30",30.1,"2024-10-25 19:07:30",29.87,29.99,"2024-10-25 19:43:30",29.71,"2024-10-25 19:05:30",29.73,29.82,"2024-10-25 19:56:30",29.57,"2024-10-25 19:03:30",29.69,29.73,"2024-10-25 19:10:00",29.68,"2024-10-25 19:00:30",2.565,2.586,"2024-10-25 19:07:00",2.537,"2024-10-25 20:00:00",2.685,2.693,"2024-10-25 19:52:30",2.68,"2024-10-25 19:00:30",2.713,2.721,"2024-10-25 19:59:30",2.705,"2024-10-25 19:01:00",2.279,2.283,"2024-10-25 19:09:30",2.275,"2024-10-25 19:22:30",3.153,3.158,"2024-10-25 19:45:00",3.149,"2024-10-25 19:04:30",4.734,4.735,"2024-10-25 19:01:00",4.729,"2024-10-25 19:16:00",2.243946,0,"NAN",0,0,43,"NAN","2024-10-25 19:00:30","NAN","2024-10-25 19:00:30","NAN",0,0,98,"NAN","2024-10-25 19:00:30","NAN","2024-10-25 19:00:30","NAN",0
"2024-10-25 21:00:00",869,73.36,"2024-10-25 20:00:30",12.58,0.287,"2024-10-25 21:00:00",0,"2024-10-25 20:01:00",596.4,25.17,26.57,"2024-10-25 20:00:30",24.24,"2024-10-25 20:58:30",66.67,73.07,"2024-10-25 21:00:00",60.28,"2024-10-25 20:00:30",36.19,37.1,"2024-10-25 20:00:30",35.2,"2024-10-25 20:59:30",33.07,33.14,"2024-10-25 20:16:00",32.98,"2024-10-25 20:08:30",30.64,30.89,"2024-10-25 20:59:00",30.47,"2024-10-25 20:12:00",30.02,30.17,"2024-10-25 21:00:00",29.87,"2024-10-25 20:07:00",29.77,29.82,"2024-10-25 20:27:30",29.7,"2024-10-25 20:23:30",29.69,29.75,"2024-10-25 20:56:00",29.68,"2024-10-25 20:01:30",2.513,2.539,"2024-10-25 20:00:30",2.489,"2024-10-25 20:56:00",2.693,2.697,"2024-10-25 20:45:00",2.688,"2024-10-25 20:00:30",2.721,2.729,"2024-10-25 20:47:30",2.712,"2024-10-25 20:05:30",2.283,2.287,"2024-10-25 20:27:30",2.279,"2024-10-25 20:04:00",3.154,3.156,"2024-10-25 20:05:00",3.149,"2024-10-25 20:08:00",4.734,4.737,"2024-10-25 20:52:30",4.729,"2024-10-25 20:01:00",0.09091785,0,0.86,77.89,79,150,4,"2024-10-25 20:02:00",0,"2024-10-25 20:07:00",3.358,101.5,19.39,91,7.4,"2024-10-25 20:02:00",0.6,"2024-10-25 20:23:00",0.027,0
"2024-10-25 22:00:00",870,77.88,"2024-10-25 21:00:30",12.57,0.086,"2024-10-25 21:58:30",0,"2024-10-25 21:00:30",600.7,23.5,24.22,"2024-10-25 21:00:30",22.87,"2024-10-25 22:00:00",78.62,82.1,"2024-10-25 21:59:30",72.74,"2024-10-25 21:01:00",34.3,35.2,"2024-10-25 21:00:30",33.46,"2024-10-25 22:00:00",32.87,33.04,"2024-10-25 21:00:30",32.71,"2024-10-25 21:58:00",30.84,31.04,"2024-10-25 22:00:00",30.65,"2024-10-25 21:11:30",30.12,30.22,"2024-10-25 21:50:30",30.04,"2024-10-25 21:39:00",29.8,29.94,"2024-10-25 21:51:30",29.78,"2024-10-25 21:00:30",29.7,29.75,"2024-10-25 21:20:30",29.66,"2024-10-25 21:44:00",2.465,2.492,"2024-10-25 21:03:00",2.443,"2024-10-25 21:57:30",2.693,2.697,"2024-10-25 21:01:00",2.688,"2024-10-25 21:36:00",2.726,2.734,"2024-10-25 21:45:00",2.721,"2024-10-25 21:11:00",2.288,2.294,"2024-10-25 21:53:00",2.282,"2024-10-25 21:00:30",3.158,3.161,"2024-10-25 21:47:00",3.154,"2024-10-25 21:07:00",4.735,4.737,"2024-10-25 21:25:00",4.729,"2024-10-25 21:57:00",0.006541908,0,0.811,60.48,56.69,24,2.5,"2024-10-25 21:18:00",0,"2024-10-25 21:07:30",2.784,91.1,16.67,87,5,"2024-10-25 21:22:00",0.4,"2024-10-25 21:54:30",0.01,0
"2024-10-25 23:00:00",871,80.9,"2024-10-25 22:00:30",12.56,0.086,"2024-10-25 22:21:30",0,"2024-10-25 22:00:30",604.7,22.43,22.92,"2024-10-25 22:00:30",22.02,"2024-10-25 22:58:30",85,87.8,"2024-10-25 22:59:00",81.7,"2024-10-25 22:03:30",32.75,33.39,"2024-10-25 22:01:00",32.15,"2024-10-25 22:54:30",32.52,32.73,"2024-10-25 22:00:30",32.32,"2024-10-25 22:48:00",30.99,31.12,"2024-10-25 22:28:00",30.86,"2024-10-25 22:43:00",30.29,30.37,"2024-10-25 22:35:00",30.1,"2024-10-25 22:07:30",29.91,30.03,"2024-10-25 22:46:30",29.78,"2024-10-25 22:02:00",29.73,29.83,"2024-10-25 22:47:00",29.68,"2024-10-25 22:00:30",2.42,2.446,"2024-10-25 22:00:30",2.396,"2024-10-25 22:58:00",2.685,2.694,"2024-10-25 22:13:30",2.679,"2024-10-25 22:43:00",2.728,2.734,"2024-10-25 22:11:00",2.724,"2024-10-25 22:04:30",2.291,2.296,"2024-10-25 22:04:00",2.287,"2024-10-25 22:11:00",3.158,3.161,"2024-10-25 22:03:00",3.154,"2024-10-25 22:16:30",4.735,4.739,"2024-10-25 22:25:30",4.727,"2024-10-25 22:32:30",0.005321662,0,0.532,77.71,55.89,62,2.5,"2024-10-25 22:43:30",0,"2024-10-25 22:02:30",1.96,98,16.82,128,4.1,"2024-10-25 22:00:30",0,"2024-10-25 22:17:30",0.004,0
"2024-10-26 00:00:00",872,81.9,"2024-10-25 23:00:30",12.54,0.085,"2024-10-25 23:21:30",0,"2024-10-25 23:00:30",606.7,21.74,22.11,"2024-10-25 23:00:30",21.56,"2024-10-25 23:57:00",89.6,90.9,"2024-10-25 23:59:00",87.2,"2024-10-25 23:01:00",31.49,32.12,"2024-10-25 23:00:30",30.96,"2024-10-25 23:52:30",32.1,32.32,"2024-10-25 23:00:30",31.88,"2024-10-25 23:59:30",31.01,31.13,"2024-10-25 23:56:00",30.87,"2024-10-25 23:30:30",30.4,30.53,"2024-10-25 23:58:00",30.28,"2024-10-25 23:03:30",29.99,30.03,"2024-10-25 23:07:00",29.96,"2024-10-25 23:00:30",29.8,29.88,"2024-10-25 23:24:30",29.68,"2024-10-25 23:00:30",2.382,2.404,"2024-10-25 23:01:30",2.363,"2024-10-25 23:59:30",2.673,2.679,"2024-10-25 23:00:30",2.667,"2024-10-25 23:55:30",2.728,2.734,"2024-10-25 23:20:00",2.722,"2024-10-25 23:56:00",2.293,2.298,"2024-10-25 23:38:00",2.29,"2024-10-25 23:16:30",3.16,3.163,"2024-10-25 23:45:00",3.156,"2024-10-25 23:03:30",4.735,4.741,"2024-10-25 23:15:00",4.727,"2024-10-25 23:19:30",0.00465104,0,0.639,58.16,42.78,70,1.9,"2024-10-25 23:56:30",0,"2024-10-25 23:01:00",2.3,85.6,15.97,81,3.9,"2024-10-25 23:15:00",1,"2024-10-25 23:07:30",0.003,0
"2024-10-26 01:00:00",873,82,"2024-10-26 01:00:00",12.53,0.086,"2024-10-26 00:11:00",0,"2024-10-26 00:00:30",608.8,21.26,21.6,"2024-10-26 00:00:30",20.97,"2024-10-26 00:57:30",92.3,94.1,"2024-10-26 00:55:00",90.2,"2024-10-26 00:03:00",30.42,30.97,"2024-10-26 00:00:30",29.96,"2024-10-26 00:57:00",31.62,31.91,"2024-10-26 00:00:30",31.42,"2024-10-26 01:00:00",30.94,31.09,"2024-10-26 00:12:00",30.75,"2024-10-26 00:41:30",30.51,30.59,"2024-10-26 00:19:00",30.43,"2024-10-26 00:03:00",29.99,30.09,"2024-10-26 00:32:30",29.99,"2024-10-26 00:01:00",29.86,29.92,"2024-10-26 00:46:30",29.75,"2024-10-26 00:11:30",2.353,2.368,"2024-10-26 00:02:00",2.339,"2024-10-26 00:52:30",2.662,2.67,"2024-10-26 00:02:00",2.654,"2024-10-26 00:54:00",2.728,2.734,"2024-10-26 00:52:30",2.722,"2024-10-26 00:36:00",2.293,2.298,"2024-10-26 00:00:30",2.29,"2024-10-26 00:04:00",3.165,3.169,"2024-10-26 00:48:00",3.161,"2024-10-26 00:22:00",4.734,4.739,"2024-10-26 00:09:30",4.731,"2024-10-26 00:05:30",0.003992607,0,0.448,86.3,47.24,107,1.6,"2024-10-26 00:01:30",0,"2024-10-26 00:08:30",1.803,97.3,15.14,89,3.9,"2024-10-26 00:06:30",0.5,"2024-10-26 00:51:00",0.001,0
"2024-10-26 02:00:00",874,79.01,"2024-10-26 01:59:30",12.52,0.086,"2024-10-26 01:24:00",0,"2024-10-26 01:00:30",611,20.81,21,"2024-10-26 01:00:30",20.71,"2024-10-26 01:59:30",95.5,96.9,"2024-10-26 01:50:30",93.3,"2024-10-26 01:02:00",29.54,29.96,"2024-10-26 01:01:00",29.13,"2024-10-26 01:57:30",31.18,31.5,"2024-10-26 01:02:30",30.91,"2024-10-26 01:56:30",30.81,30.92,"2024-10-26 01:16:30",30.69,"2024-10-26 01:10:30",30.52,30.57,"2024-10-26 01:09:30",30.44,"2024-10-26 01:28:30",30.07,30.2,"2024-10-26 01:49:00",29.99,"2024-10-26 01:00:30",29.88,29.88,"2024-10-26 01:00:30",29.86,"2024-10-26 01:02:30",2.327,2.339,"2024-10-26 01:01:00",2.316,"2024-10-26 01:53:00",2.651,2.659,"2024-10-26 01:01:00",2.644,"2024-10-26 01:51:00",2.726,2.734,"2024-10-26 01:15:00",2.718,"2024-10-26 02:00:00",2.295,2.299,"2024-10-26 01:46:30",2.292,"2024-10-26 01:03:30",3.166,3.17,"2024-10-26 01:10:30",3.161,"2024-10-26 01:42:00",4.736,4.739,"2024-10-26 01:14:30",4.733,"2024-10-26 01:02:30",0.003145811,0,0.239,88.5,54.5,27,0.9,"2024-10-26 01:21:30",0,"2024-10-26 01:01:30",1.282,103.5,20.66,88,2.5,"2024-10-26 01:50:00",0.5,"2024-10-26 01:26:30",0,0
"2024-10-26 03:00:00",875,76.97,"2024-10-26 03:00:00",12.5,0.085,"2024-10-26 02:32:30",0,"2024-10-26 02:00:30",611.9,20.72,20.83,"2024-10-26 02:20:00",20.64,"2024-10-26 02:38:00",97.6,98.9,"2024-10-26 02:50:00",96.2,"2024-10-26 02:03:30",28.81,29.16,"2024-10-26 02:01:00",28.51,"2024-10-26 02:51:30",30.77,30.96,"2024-10-26 02:01:00",30.55,"2024-10-26 02:57:00",30.68,30.86,"2024-10-26 02:03:00",30.54,"2024-10-26 02:47:30",30.52,30.59,"2024-10-26 02:34:00",30.44,"2024-10-26 02:46:30",30.17,30.22,"2024-10-26 02:48:30",30.09,"2024-10-26 02:05:00",29.88,29.9,"2024-10-26 02:05:00",29.86,"2024-10-26 02:01:30",2.307,2.317,"2024-10-26 02:00:30",2.297,"2024-10-26 02:59:00",2.639,2.648,"2024-10-26 02:00:30",2.63,"2024-10-26 02:56:00",2.721,2.729,"2024-10-26 02:08:00",2.714,"2024-10-26 03:00:00",2.295,2.298,"2024-10-26 02:15:00",2.292,"2024-10-26 02:28:00",3.165,3.17,"2024-10-26 02:06:00",3.161,"2024-10-26 02:01:30",4.74,4.743,"2024-10-26 02:49:00",4.737,"2024-10-26 02:03:30",0.002303784,0,0.462,57.46,41.65,50,1.4,"2024-10-26 02:15:30",0,"2024-10-26 02:00:30",1.455,83.2,19.15,92,2.9,"2024-10-26 02:55:30",0.3,"2024-10-26 02:25:30",0,0
"2024-10-26 04:00:00",876,76.02,"2024-10-26 04:00:00",12.47,0.085,"2024-10-26 03:28:00",0,"2024-10-26 03:00:30",612.8,20.55,20.77,"2024-10-26 03:05:00",20.38,"2024-10-26 03:53:30",99,100,"2024-10-26 03:50:00",97.9,"2024-10-26 03:04:00",28.21,28.53,"2024-10-26 03:03:00",27.89,"2024-10-26 03:57:30",30.38,30.57,"2024-10-26 03:05:30",30.21,"2024-10-26 04:00:00",30.56,30.72,"2024-10-26 03:02:00",30.38,"2024-10-26 03:51:00",30.5,30.57,"2024-10-26 03:13:30",30.44,"2024-10-26 03:27:00",30.19,30.22,"2024-10-26 03:02:00",30.14,"2024-10-26 03:44:30",29.88,29.91,"2024-10-26 03:40:30",29.86,"2024-10-26 03:15:00",2.29,2.299,"2024-10-26 03:10:30",2.282,"2024-10-26 03:47:30",2.628,2.636,"2024-10-26 03:03:30",2.618,"2024-10-26 03:55:00",2.716,2.722,"2024-10-26 03:52:30",2.711,"2024-10-26 03:31:00",2.295,2.299,"2024-10-26 03:00:30",2.291,"2024-10-26 03:10:00",3.167,3.17,"2024-10-26 03:43:00",3.163,"2024-10-26 03:33:30",4.743,4.745,"2024-10-26 03:39:00",4.739,"2024-10-26 03:08:30",0.001732023,0,0.369,57.58,46.08,56,1.3,"2024-10-26 03:07:00",0,"2024-10-26 03:07:30",1.366,93.4,21.66,100,2.4,"2024-10-26 03:00:30",0.4,"2024-10-26 03:35:00",-0.001,0
"2024-10-26 05:00:00",877,75.19,"2024-10-26 04:44:30",12.46,0.085,"2024-10-26 04:40:00",0,"2024-10-26 04:00:30",613.1,20.4,20.51,"2024-10-26 05:00:00",20.32,"2024-10-26 04:53:00",100,100,"2024-10-26 04:05:00",99.6,"2024-10-26 04:01:00",27.68,27.99,"2024-10-26 04:04:30",27.45,"2024-10-26 04:57:30",30.03,30.32,"2024-10-26 04:02:30",29.85,"2024-10-26 04:51:30",30.38,30.52,"2024-10-26 04:07:30",30.14,"2024-10-26 04:56:00",30.47,30.55,"2024-10-26 04:11:00",30.35,"2024-10-26 04:57:30",30.2,30.24,"2024-10-26 04:06:30",30.17,"2024-10-26 04:10:30",29.89,29.93,"2024-10-26 04:52:00",29.86,"2024-10-26 04:46:30",2.276,2.284,"2024-10-26 04:01:00",2.269,"2024-10-26 04:55:00",2.617,2.622,"2024-10-26 04:01:00",2.609,"2024-10-26 04:52:00",2.712,2.718,"2024-10-26 04:43:00",2.705,"2024-10-26 04:45:30",2.294,2.299,"2024-10-26 04:34:00",2.29,"2024-10-26 04:12:30",3.168,3.172,"2024-10-26 04:36:00",3.167,"2024-10-26 04:01:00",4.746,4.749,"2024-10-26 04:51:00",4.741,"2024-10-26 04:10:30",0.001221558,0,0.317,68.59,54.56,22,1,"2024-10-26 04:16:30",0,"2024-10-26 04:00:30",1.393,102,21.55,114,3.3,"2024-10-26 04:58:30",0,"2024-10-26 04:39:30",-0.001,0
"2024-10-26 06:00:00",878,74.65,"2024-10-26 05:16:30",12.44,0.085,"2024-10-26 05:16:00",0,"2024-10-26 05:00:30",612.7,20.35,20.52,"2024-10-26 05:03:00",20.25,"2024-10-26 05:42:00",100,100,"2024-10-26 05:00:30",100,"2024-10-26 05:00:30",27.26,27.51,"2024-10-26 05:02:30",27.06,"2024-10-26 05:55:30",29.73,29.95,"2024-10-26 05:08:30",29.48,"2024-10-26 06:00:00",30.23,30.33,"2024-10-26 05:25:30",30.08,"2024-10-26 05:54:00",30.37,30.5,"2024-10-26 05:05:30",30.28,"2024-10-26 05:50:00",30.2,30.22,"2024-10-26 05:25:30",30.17,"2024-10-26 05:03:30",29.91,29.98,"2024-10-26 05:36:00",29.86,"2024-10-26 05:19:30",2.265,2.273,"2024-10-26 05:05:30",2.26,"2024-10-26 05:44:30",2.605,2.612,"2024-10-26 05:02:30",2.6,"2024-10-26 05:41:00",2.706,2.717,"2024-10-26 05:05:30",2.699,"2024-10-26 05:46:00",2.295,2.299,"2024-10-26 05:13:00",2.291,"2024-10-26 05:58:30",3.169,3.17,"2024-10-26 05:05:30",3.167,"2024-10-26 05:23:30",4.747,4.751,"2024-10-26 05:39:30",4.743,"2024-10-26 05:12:30",0.001086782,0,0.473,68.56,48.92,54,1.7,"2024-10-26 05:09:30",0,"2024-10-26 05:03:30",1.663,91.5,17.32,99,3.4,"2024-10-26 05:55:00",0,"2024-10-26 05:15:30",-0.001,0.017
"2024-10-26 07:00:00",879,74.83,"2024-10-26 06:22:00",12.42,0.086,"2024-10-26 06:07:30",0,"2024-10-26 06:00:30",612.3,20.18,20.37,"2024-10-26 06:00:30",20.06,"2024-10-26 06:57:00",100,100,"2024-10-26 06:00:30",100,"2024-10-26 06:00:30",26.89,27.13,"2024-10-26 06:04:30",26.64,"2024-10-26 06:59:00",29.44,29.59,"2024-10-26 06:04:00",29.24,"2024-10-26 06:48:00",30.04,30.2,"2024-10-26 06:02:30",29.89,"2024-10-26 06:52:30",30.32,30.37,"2024-10-26 06:04:00",30.24,"2024-10-26 06:59:00",30.19,30.24,"2024-10-26 06:49:00",30.14,"2024-10-26 06:13:30",29.92,30.01,"2024-10-26 06:30:00",29.88,"2024-10-26 06:00:30",2.258,2.264,"2024-10-26 06:07:00",2.251,"2024-10-26 06:43:30",2.596,2.604,"2024-10-26 06:00:30",2.588,"2024-10-26 06:58:30",2.703,2.708,"2024-10-26 06:06:30",2.698,"2024-10-26 06:42:00",2.293,2.296,"2024-10-26 06:00:30",2.29,"2024-10-26 06:28:30",3.168,3.17,"2024-10-26 06:06:00",3.165,"2024-10-26 06:35:30",4.748,4.751,"2024-10-26 06:02:00",4.743,"2024-10-26 06:11:30",0.0009498134,0,0.316,67.05,50.16,258,1.3,"2024-10-26 06:01:30",0,"2024-10-26 06:07:30",1.424,101.7,19.58,117,3.1,"2024-10-26 06:01:00",0.4,"2024-10-26 06:26:00",-0.002,0.496
"2024-10-26 08:00:00",880,74.83,"2024-10-26 07:58:00",12.41,0.086,"2024-10-26 07:00:30",0,"2024-10-26 07:00:30",612.5,20.11,20.19,"2024-10-26 07:48:00",19.99,"2024-10-26 07:07:30",100,100,"2024-10-26 07:00:30",100,"2024-10-26 07:00:30",26.56,26.74,"2024-10-26 07:10:00",26.4,"2024-10-26 07:56:30",29.19,29.38,"2024-10-26 07:07:00",29.07,"2024-10-26 07:27:30",29.85,29.97,"2024-10-26 07:01:30",29.72,"2024-10-26 07:53:00",30.2,30.37,"2024-10-26 07:11:30",30.07,"2024-10-26 07:29:30",30.19,30.22,"2024-10-26 07:16:30",30.14,"2024-10-26 07:26:00",29.94,30.06,"2024-10-26 07:16:30",29.88,"2024-10-26 07:03:30",2.249,2.255,"2024-10-26 07:03:00",2.242,"2024-10-26 07:52:30",2.586,2.595,"2024-10-26 07:21:00",2.579,"2024-10-26 07:59:00",2.698,2.705,"2024-10-26 07:08:00",2.691,"2024-10-26 07:51:30",2.293,2.296,"2024-10-26 07:09:00",2.288,"2024-10-26 07:00:30",3.167,3.17,"2024-10-26 07:10:30",3.165,"2024-10-26 07:34:30",4.749,4.754,"2024-10-26 07:20:00",4.741,"2024-10-26 07:18:00",0.018408,0,0.227,33.73,64.25,326,1,"2024-10-26 07:31:00",0,"2024-10-26 07:00:30",1.333,114.2,23.17,124,3.4,"2024-10-26 07:57:00",0.3,"2024-10-26 07:20:00",0.001,1.381
"2024-10-26 09:00:00",881,72.7,"2024-10-26 08:43:30",12.4,8.14,"2024-10-26 08:00:30",0,"2024-10-26 08:00:30",613.5,20.65,21.21,"2024-10-26 08:59:00",20.12,"2024-10-26 08:03:30",100,100,"2024-10-26 08:00:30",100,"2024-10-26 08:00:30",26.3,26.5,"2024-10-26 08:05:00",26.23,"2024-10-26 08:18:00",28.96,29.17,"2024-10-26 08:01:00",28.73,"2024-10-26 08:59:30",29.7,29.9,"2024-10-26 08:03:00",29.53,"2024-10-26 08:45:00",30.13,30.19,"2024-10-26 08:03:30",30.04,"2024-10-26 08:14:30",30.16,30.22,"2024-10-26 08:09:30",30.07,"2024-10-26 08:39:30",29.96,30.03,"2024-10-26 08:14:00",29.88,"2024-10-26 08:05:00",2.242,2.249,"2024-10-26 08:11:30",2.237,"2024-10-26 08:33:30",2.578,2.585,"2024-10-26 08:08:30",2.573,"2024-10-26 08:43:30",2.694,2.699,"2024-10-26 08:20:00",2.688,"2024-10-26 08:01:00",2.29,2.296,"2024-10-26 08:04:30",2.286,"2024-10-26 08:43:30",3.167,3.174,"2024-10-26 08:41:00",3.163,"2024-10-26 08:43:30",4.749,4.754,"2024-10-26 08:02:30",4.741,"2024-10-26 08:01:30",0.775433,0,0.286,139.8,62.17,16,1.2,"2024-10-26 08:22:30",0,"2024-10-26 08:00:30",1.498,122.6,24.65,97,4,"2024-10-26 08:21:00",0.3,"2024-10-26 08:25:00",0.143,2.219
"2024-10-26 10:00:00",882,65.76,"2024-10-26 09:58:00",12.56,12.66,"2024-10-26 09:03:00",0.068,"2024-10-26 09:06:30",612.5,22.23,23.24,"2024-10-26 09:53:30",21.17,"2024-10-26 09:01:30",97.5,100,"2024-10-26 09:00:30",91.3,"2024-10-26 10:00:00",26.31,26.5,"2024-10-26 09:56:30",26.23,"2024-10-26 09:00:30",28.73,28.83,"2024-10-26 09:01:00",28.57,"2024-10-26 09:55:30",29.55,29.72,"2024-10-26 09:06:00",29.38,"2024-10-26 09:52:00",30.11,30.19,"2024-10-26 09:04:30",30,"2024-10-26 09:54:00",30.09,30.2,"2024-10-26 09:11:00",29.99,"2024-10-26 09:26:30",29.97,30.06,"2024-10-26 09:01:30",29.88,"2024-10-26 09:34:30",2.243,2.249,"2024-10-26 09:43:30",2.236,"2024-10-26 09:16:00",2.57,2.579,"2024-10-26 09:06:30",2.565,"2024-10-26 09:37:00",2.689,2.697,"2024-10-26 09:24:30",2.684,"2024-10-26 09:58:30",2.286,2.29,"2024-10-26 09:02:30",2.282,"2024-10-26 09:29:00",3.167,3.172,"2024-10-26 09:20:30",3.161,"2024-10-26 09:12:00",4.749,4.754,"2024-10-26 09:11:30",4.743,"2024-10-26 09:01:30",2.858546,0,0.657,92.7,78.39,94,3.1,"2024-10-26 09:29:00",0,"2024-10-26 09:02:00",2.287,103.8,21.07,87,5.2,"2024-10-26 09:31:00",0,"2024-10-26 09:22:30",0.51,2.892
"2024-10-26 11:00:00",883,55.36,"2024-10-26 10:54:30",13.23,13.34,"2024-10-26 10:01:00",0.265,"2024-10-26 10:00:30",600.5,24.84,26.76,"2024-10-26 10:59:30",23.19,"2024-10-26 10:01:30",77.7,91.6,"2024-10-26 10:07:30",64.72,"2024-10-26 10:59:00",26.8,27.31,"2024-10-26 10:58:30",26.43,"2024-10-26 10:00:30",28.56,28.66,"2024-10-26 10:00:30",28.5,"2024-10-26 10:32:00",29.43,29.51,"2024-10-26 10:03:30",29.26,"2024-10-26 11:00:00",29.96,30.12,"2024-10-26 10:01:30",29.85,"2024-10-26 10:54:30",30.01,30.09,"2024-10-26 10:09:00",29.99,"2024-10-26 10:06:00",29.95,30.03,"2024-10-26 10:57:30",29.88,"2024-10-26 10:24:00",2.257,2.272,"2024-10-26 11:00:00",2.243,"2024-10-26 10:00:30",2.565,2.573,"2024-10-26 10:06:30",2.559,"2024-10-26 10:59:30",2.684,2.689,"2024-10-26 10:02:30",2.679,"2024-10-26 10:25:30",2.285,2.29,"2024-10-26 10:09:00",2.282,"2024-10-26 10:03:30",3.168,3.17,"2024-10-26 10:00:30",3.165,"2024-10-26 10:06:00",4.749,4.754,"2024-10-26 10:12:30",4.743,"2024-10-26 10:35:00",7.04371,0,1.056,71.6,55.74,343,3.4,"2024-10-26 10:44:00",0,"2024-10-26 10:24:00",3.314,90.5,20.12,72,6.8,"2024-10-26 10:44:00",0.6,"2024-10-26 10:13:00",1.362,3.371
"2024-10-26 12:00:00",884,55.86,"2024-10-26 11:59:30",13.48,14.6,"2024-10-26 11:17:30",0.138,"2024-10-26 11:56:30",599.5,27.3,28.8,"2024-10-26 11:54:00",26.52,"2024-10-26 11:07:00",61.27,66.16,"2024-10-26 11:08:30",55.13,"2024-10-26 11:54:00",28.01,28.9,"2024-10-26 11:59:30",27.27,"2024-10-26 11:00:30",28.54,28.57,"2024-10-26 11:03:30",28.47,"2024-10-26 11:29:30",29.26,29.39,"2024-10-26 11:06:30",29.17,"2024-10-26 11:54:30",29.91,29.99,"2024-10-26 11:01:30",29.77,"2024-10-26 11:59:00",29.99,30.03,"2024-10-26 11:34:30",29.99,"2024-10-26 11:00:30",29.92,30.01,"2024-10-26 11:13:00",29.88,"2024-10-26 11:01:00",2.291,2.316,"2024-10-26 11:58:30",2.27,"2024-10-26 11:00:30",2.562,2.565,"2024-10-26 11:12:30",2.558,"2024-10-26 11:46:00",2.68,2.689,"2024-10-26 11:05:30",2.675,"2024-10-26 11:43:30",2.282,2.287,"2024-10-26 11:02:30",2.278,"2024-10-26 11:37:30",3.166,3.169,"2024-10-26 11:06:00",3.161,"2024-10-26 12:00:00",4.749,4.754,"2024-10-26 11:00:30",4.743,"2024-10-26 11:15:00",9.689758,0,1.27,51.12,51.59,81,3.9,"2024-10-26 11:43:30",0,"2024-10-26 11:04:30",3.459,80,22.9,77,6.9,"2024-10-26 11:53:00",0.3,"2024-10-26 11:11:00",1.952,3.593
"2024-10-26 13:00:00",885,52.68,"2024-10-26 12:24:00",13.43,16.48,"2024-10-26 12:22:00",0.063,"2024-10-26 12:55:30",604.6,30.2,31.29,"2024-10-26 12:57:00",27.96,"2024-10-26 12:01:00",51.76,58.33,"2024-10-26 12:02:00",47.96,"2024-10-26 12:56:00",30.17,31.76,"2024-10-26 13:00:00",28.92,"2024-10-26 12:00:30",28.69,28.91,"2024-10-26 12:57:30",28.46,"2024-10-26 12:09:00",29.18,29.29,"2024-10-26 12:11:00",29.02,"2024-10-26 12:52:00",29.78,29.92,"2024-10-26 12:14:00",29.67,"2024-10-26 12:53:00",29.99,30.01,"2024-10-26 12:20:30",29.94,"2024-10-26 12:59:00",29.9,29.98,"2024-10-26 12:16:00",29.88,"2024-10-26 12:01:00",2.351,2.402,"2024-10-26 12:59:30",2.313,"2024-10-26 12:00:30",2.564,2.573,"2024-10-26 12:50:00",2.559,"2024-10-26 12:23:00",2.677,2.681,"2024-10-26 12:25:30",2.672,"2024-10-26 12:17:30",2.281,2.285,"2024-10-26 12:03:00",2.278,"2024-10-26 12:00:30",3.162,3.165,"2024-10-26 12:00:30",3.158,"2024-10-26 12:50:00",4.748,4.751,"2024-10-26 12:04:00",4.741,"2024-10-26 12:35:00",16.35875,0,1.101,72.61,84.6,122,3.5,"2024-10-26 12:10:00",0,"2024-10-26 12:05:30",3.57,102.1,25.93,70,7.5,"2024-10-26 12:43:30",0.9,"2024-10-26 12:51:00",3.463,3.517
"2024-10-26 14:00:00",886,54.84,"2024-10-26 13:01:30",13.41,16.53,"2024-10-26 13:44:30",0.098,"2024-10-26 13:58:30",611.4,31.46,32.76,"2024-10-26 13:54:00",30.37,"2024-10-26 13:07:30",48.78,52.79,"2024-10-26 13:10:00",44.05,"2024-10-26 13:55:30",33.24,34.74,"2024-10-26 14:00:00",31.76,"2024-10-26 13:00:30",29.15,29.56,"2024-10-26 13:59:30",28.86,"2024-10-26 13:00:30",29.08,29.21,"2024-10-26 13:10:00",28.96,"2024-10-26 13:41:00",29.73,29.78,"2024-10-26 13:04:00",29.67,"2024-10-26 13:18:30",29.96,30.01,"2024-10-26 13:05:00",29.86,"2024-10-26 13:57:30",29.89,29.93,"2024-10-26 13:18:00",29.88,"2024-10-26 13:00:30",2.439,2.488,"2024-10-26 13:59:00",2.399,"2024-10-26 13:00:30",2.576,2.589,"2024-10-26 13:52:00",2.565,"2024-10-26 13:01:30",2.678,2.682,"2024-10-26 13:05:00",2.672,"2024-10-26 13:15:00",2.278,2.282,"2024-10-26 13:11:30",2.273,"2024-10-26 13:56:00",3.158,3.161,"2024-10-26 13:01:00",3.154,"2024-10-26 13:48:00",4.747,4.749,"2024-10-26 13:00:30",4.743,"2024-10-26 13:17:00",12.67184,0,0.999,133.1,94.7,197,3.4,"2024-10-26 13:28:00",0,"2024-10-26 13:04:30",3.052,109.9,28.66,134,7.1,"2024-10-26 13:12:30",0.3,"2024-10-26 13:56:30",2.726,3.163
"2024-10-26 15:00:00",887,58.14,"2024-10-26 14:00:30",13.4,17.63,"2024-10-26 14:00:30",0.087,"2024-10-26 14:56:00",625.8,32.51,33.7,"2024-10-26 14:55:30",30.89,"2024-10-26 14:11:00",45.24,49.05,"2024-10-26 14:11:30",41.96,"2024-10-26 14:44:00",36.21,37.62,"2024-10-26 15:00:00",34.76,"2024-10-26 14:00:30",29.89,30.36,"2024-10-26 14:52:00",29.46,"2024-10-26 14:01:30",29.22,29.31,"2024-10-26 14:59:30",29.08,"2024-10-26 14:01:30",29.72,29.78,"2024-10-26 14:01:00",29.63,"2024-10-26 14:38:00",29.86,29.99,"2024-10-26 14:02:00",29.78,"2024-10-26 14:49:30",29.88,29.91,"2024-10-26 14:01:30",29.88,"2024-10-26 14:00:30",2.51,2.541,"2024-10-26 14:58:30",2.48,"2024-10-26 14:04:30",2.6,2.615,"2024-10-26 14:58:30",2.588,"2024-10-26 14:00:30",2.677,2.684,"2024-10-26 14:24:00",2.672,"2024-10-26 14:07:30",2.275,2.278,"2024-10-26 14:14:30",2.27,"2024-10-26 14:37:00",3.158,3.163,"2024-10-26 14:10:30",3.154,"2024-10-26 14:05:30",4.743,4.747,"2024-10-26 14:04:00",4.739,"2024-10-26 14:30:00",19.91113,0,1.091,166.3,87.9,335,3.9,"2024-10-26 14:01:00",0,"2024-10-26 14:16:00",2.789,105.9,35.97,82,7.6,"2024-10-26 14:52:30",0.3,"2024-10-26 14:27:00",4.339,2.571
"2024-10-26 16:00:00",888,64.46,"2024-10-26 15:50:00",13.37,16.74,"2024-10-26 15:47:00",0.046,"2024-10-26 15:14:30",632.7,33.27,34.22,"2024-10-26 15:38:30",31.94,"2024-10-26 15:52:00",46.64,49.86,"2024-10-26 15:51:30",42.35,"2024-10-26 15:02:00",38.99,40.37,"2024-10-26 16:00:00",37.64,"2024-10-26 15:00:30",30.87,31.47,"2024-10-26 16:00:00",30.28,"2024-10-26 15:01:00",29.39,29.62,"2024-10-26 15:56:00",29.19,"2024-10-26 15:05:00",29.71,29.78,"2024-10-26 15:25:30",29.62,"2024-10-26 15:22:00",29.8,29.88,"2024-10-26 15:06:30",29.78,"2024-10-26 15:01:30",29.88,29.9,"2024-10-26 15:13:30",29.88,"2024-10-26 15:00:30",2.565,2.589,"2024-10-26 15:57:30",2.537,"2024-10-26 15:00:30",2.625,2.641,"2024-10-26 15:57:30",2.612,"2024-10-26 15:01:30",2.681,2.689,"2024-10-26 15:56:30",2.677,"2024-10-26 15:01:30",2.274,2.278,"2024-10-26 15:05:00",2.27,"2024-10-26 15:19:30",3.158,3.161,"2024-10-26 15:01:30",3.152,"2024-10-26 15:52:00",4.739,4.741,"2024-10-26 15:00:30",4.735,"2024-10-26 15:39:00",18.74962,0,1.159,125.1,85.1,77,3.1,"2024-10-26 15:50:00",0,"2024-10-26 15:19:30",3.453,111.9,31.35,108,6.7,"2024-10-26 15:26:30",0.4,"2024-10-26 15:43:00",4.115,1.776
"2024-10-26 17:00:00",889,65.92,"2024-10-26 16:21:00",13.37,17.39,"2024-10-26 16:04:30",0.078,"2024-10-26 16:33:00",633.4,33.18,33.51,"2024-10-26 16:09:00",32.53,"2024-10-26 16:21:00",46.33,48.37,"2024-10-26 16:21:30",44.83,"2024-10-26 16:42:00",41.28,42.05,"2024-10-26 16:56:00",40.38,"2024-10-26 16:02:00",31.96,32.52,"2024-10-26 16:58:00",31.42,"2024-10-26 16:00:30",29.71,29.92,"2024-10-26 16:48:00",29.46,"2024-10-26 16:03:30",29.73,29.78,"2024-10-26 16:24:30",29.67,"2024-10-26 16:01:30",29.79,29.84,"2024-10-26 16:18:30",29.78,"2024-10-26 16:00:30",29.88,29.9,"2024-10-26 16:21:30",29.84,"2024-10-26 16:59:30",2.601,2.616,"2024-10-26 16:52:00",2.586,"2024-10-26 16:01:00",2.652,2.667,"2024-10-26 16:55:00",2.636,"2024-10-26 16:00:30",2.689,2.701,"2024-10-26 16:58:30",2.681,"2024-10-26 16:07:30",2.274,2.278,"2024-10-26 16:25:00",2.27,"2024-10-26 16:14:00",3.156,3.158,"2024-10-26 16:00:30",3.152,"2024-10-26 16:22:00",4.735,4.737,"2024-10-26 16:00:30",4.731,"2024-10-26 16:54:30",15.55393,0,0.973,92.9,82.5,29,3.2,"2024-10-26 16:20:00",0,"2024-10-26 16:01:00",3.093,104.6,29.45,100,7.9,"2024-10-26 16:18:30",0,"2024-10-26 16:38:30",3.421,0.891
"2024-10-26 18:00:00",890,68.19,"2024-10-26 17:45:30",13.34,18.18,"2024-10-26 17:54:30",0.068,"2024-10-26 17:45:30",633,31.67,32.7,"2024-10-26 17:45:30",31.29,"2024-10-26 17:59:30",50.83,52.26,"2024-10-26 17:52:00",49.34,"2024-10-26 17:46:00",42.4,42.45,"2024-10-26 17:49:00",42.34,"2024-10-26 17:51:00",33.39,33.55,"2024-10-26 17:59:30",33.2,"2024-10-26 17:45:30",30.22,30.31,"2024-10-26 17:48:30",30.15,"2024-10-26 17:49:30",29.89,29.99,"2024-10-26 17:56:30",29.81,"2024-10-26 17:54:00",29.78,29.8,"2024-10-26 17:45:30",29.78,"2024-10-26 17:46:30",29.87,29.9,"2024-10-26 17:50:30",29.83,"2024-10-26 17:46:00",2.604,2.611,"2024-10-26 17:47:00",2.601,"2024-10-26 17:56:00",2.688,2.691,"2024-10-26 17:55:00",2.683,"2024-10-26 17:46:00",2.704,2.711,"2024-10-26 17:58:30",2.699,"2024-10-26 17:47:30",2.276,2.278,"2024-10-26 17:46:00",2.273,"2024-10-26 17:50:00",3.154,3.156,"2024-10-26 17:45:30",3.152,"2024-10-26 17:49:30",4.731,4.733,"2024-10-26 17:54:00",4.729,"2024-10-26 17:46:00",2.471024,0,"NAN",0,0,211,"NAN","2024-10-26 17:45:30","NAN","2024-10-26 17:45:30","NAN",0,0,139,"NAN","2024-10-26 17:45:30","NAN","2024-10-26 17:45:30","NAN",0.027
"2024-10-26 19:00:00",891,69.31,"2024-10-26 18:00:30",13.34,15.85,"2024-10-26 18:58:00",0.075,"2024-10-26 18:04:00",627,31.29,31.99,"2024-10-26 18:18:00",30.57,"2024-10-26 18:32:00",52.69,54.87,"2024-10-26 18:32:30",50.57,"2024-10-26 18:02:00",41.98,42.42,"2024-10-26 18:02:30",41.38,"2024-10-26 18:56:30",33.84,34.17,"2024-10-26 19:00:00",33.49,"2024-10-26 18:00:30",30.52,30.78,"2024-10-26 19:00:00",30.22,"2024-10-26 18:04:30",29.96,30.12,"2024-10-26 18:56:30",29.85,"2024-10-26 18:03:00",29.79,29.86,"2024-10-26 18:45:00",29.78,"2024-10-26 18:01:00",29.88,29.9,"2024-10-26 18:37:30",29.83,"2024-10-26 18:52:30",2.585,2.602,"2024-10-26 18:00:30",2.565,"2024-10-26 18:59:00",2.702,2.714,"2024-10-26 18:54:00",2.69,"2024-10-26 18:00:30",2.712,2.725,"2024-10-26 18:59:30",2.701,"2024-10-26 18:08:00",2.279,2.285,"2024-10-26 18:50:00",2.274,"2024-10-26 18:06:00",3.155,3.158,"2024-10-26 18:40:30",3.151,"2024-10-26 18:06:30",4.729,4.733,"2024-10-26 18:07:00",4.727,"2024-10-26 18:07:30",7.067794,0,0.973,109.2,91.1,51,3.1,"2024-10-26 18:35:30",0,"2024-10-26 18:12:30",3.229,106.5,26.76,96,8.6,"2024-10-26 18:28:00",0,"2024-10-26 18:18:30",0.803,0
"2024-10-26 20:00:00",892,71.25,"2024-10-26 19:00:30",13.1,13.29,"2024-10-26 19:56:00",0.001,"2024-10-26 19:59:00",612.1,29.04,30.47,"2024-10-26 19:00:30",27.44,"2024-10-26 20:00:00",58.35,62.96,"2024-10-26 20:00:00",53.79,"2024-10-26 19:00:30",40.42,41.39,"2024-10-26 19:00:30",39.36,"2024-10-26 19:59:30",34.26,34.37,"2024-10-26 19:28:30",34.05,"2024-10-26 19:08:30",30.95,31.29,"2024-10-26 19:56:30",30.72,"2024-10-26 19:06:30",30.12,30.23,"2024-10-26 19:54:00",30.02,"2024-10-26 19:04:00",29.86,29.99,"2024-10-26 19:43:30",29.78,"2024-10-26 19:00:30",29.88,29.9,"2024-10-26 19:04:00",29.78,"2024-10-26 19:39:00",2.544,2.57,"2024-10-26 19:02:00",2.518,"2024-10-26 19:58:00",2.717,2.724,"2024-10-26 19:48:00",2.708,"2024-10-26 19:01:00",2.724,2.735,"2024-10-26 19:55:30",2.715,"2024-10-26 19:03:00",2.284,2.291,"2024-10-26 19:51:30",2.277,"2024-10-26 19:03:00",3.155,3.16,"2024-10-26 19:24:30",3.151,"2024-10-26 19:48:30",4.729,4.731,"2024-10-26 19:05:30",4.727,"2024-10-26 19:00:30",2.424818,0,0.905,91.5,79.18,11,3.8,"2024-10-26 19:14:00",0,"2024-10-26 19:02:30",3.431,105.8,21.26,78,7.7,"2024-10-26 19:14:30",0.4,"2024-10-26 19:15:00",0.283,0
"2024-10-26 21:00:00",893,72.89,"2024-10-26 20:00:30",12.55,0.269,"2024-10-26 21:00:00",0,"2024-10-26 20:02:00",603,25.63,27.41,"2024-10-26 20:00:30",24.63,"2024-10-26 20:59:00",70.6,77.57,"2024-10-26 21:00:00",62.8,"2024-10-26 20:00:30",38.25,39.36,"2024-10-26 20:00:30",37.07,"2024-10-26 21:00:00",34.32,34.37,"2024-10-26 20:06:00",34.23,"2024-10-26 20:58:30",31.31,31.5,"2024-10-26 20:35:30",31.1,"2024-10-26 20:16:00",30.32,30.51,"2024-10-26 20:55:00",30.12,"2024-10-26 20:01:00",29.98,30.01,"2024-10-26 20:06:00",29.88,"2024-10-26 20:10:00",29.88,29.9,"2024-10-26 20:04:30",29.86,"2024-10-26 20:03:00",2.495,2.521,"2024-10-26 20:00:30",2.468,"2024-10-26 20:57:00",2.722,2.728,"2024-10-26 20:08:30",2.717,"2024-10-26 20:55:00",2.733,2.742,"2024-10-26 20:57:30",2.725,"2024-10-26 20:00:30",2.288,2.294,"2024-10-26 20:58:00",2.283,"2024-10-26 20:15:00",3.155,3.16,"2024-10-26 20:03:30",3.152,"2024-10-26 20:01:30",4.729,4.731,"2024-10-26 20:02:30",4.727,"2024-10-26 20:01:00",0.09483915,0,0.856,76.03,71.42,155,2.4,"2024-10-26 20:49:30",0,"2024-10-26 20:04:00",3.619,100.1,18.36,104,8.1,"2024-10-26 20:59:00",0.4,"2024-10-26 20:39:00",0.025,0
"2024-10-26 22:00:00",894,79.41,"2024-10-26 21:00:30",12.56,0.085,"2024-10-26 21:46:30",0,"2024-10-26 21:00:30",607.3,24.12,24.64,"2024-10-26 21:12:00",23.39,"2024-10-26 21:58:30",80.8,86.5,"2024-10-26 22:00:00",77.21,"2024-10-26 21:00:30",36.09,37.07,"2024-10-26 21:00:30",35.12,"2024-10-26 22:00:00",34.08,34.32,"2024-10-26 21:01:00",33.9,"2024-10-26 21:45:00",31.54,31.73,"2024-10-26 21:47:00",31.27,"2024-10-26 21:01:00",30.53,30.66,"2024-10-26 21:52:00",30.41,"2024-10-26 21:03:00",30,30.12,"2024-10-26 21:59:30",29.99,"2024-10-26 21:00:30",29.88,29.9,"2024-10-26 21:00:30",29.86,"2024-10-26 21:47:00",2.446,2.468,"2024-10-26 21:00:30",2.423,"2024-10-26 22:00:00",2.719,2.725,"2024-10-26 21:09:30",2.713,"2024-10-26 21:53:30",2.741,2.747,"2024-10-26 21:53:30",2.734,"2024-10-26 21:35:00",2.293,2.299,"2024-10-26 21:52:00",2.287,"2024-10-26 21:00:30",3.161,3.165,"2024-10-26 21:51:00",3.154,"2024-10-26 21:03:00",4.731,4.733,"2024-10-26 21:29:30",4.729,"2024-10-26 21:01:00",0.007802113,0,0.648,59.69,64.26,48,3,"2024-10-26 21:02:00",0,"2024-10-26 21:06:00",2.926,107,22.42,100,6.5,"2024-10-26 21:06:30",0.7,"2024-10-26 21:33:00",0.008,0
"2024-10-26 23:00:00",895,80.3,"2024-10-26 22:01:00",12.55,0.086,"2024-10-26 22:43:30",0,"2024-10-26 22:00:30",611.3,22.93,23.44,"2024-10-26 22:00:30",22.6,"2024-10-26 22:56:00",90.1,92.8,"2024-10-26 23:00:00",86,"2024-10-26 22:00:30",34.33,35.18,"2024-10-26 22:01:00",33.54,"2024-10-26 22:59:00",33.7,33.96,"2024-10-26 22:01:00",33.45,"2024-10-26 23:00:00",31.67,31.85,"2024-10-26 22:43:00",31.54,"2024-10-26 22:04:00",30.69,30.79,"2024-10-26 22:51:00",30.6,"2024-10-26 22:05:30",30.15,30.22,"2024-10-26 22:32:30",30.01,"2024-10-26 22:00:30",29.88,29.9,"2024-10-26 22:13:30",29.86,"2024-10-26 22:57:30",2.405,2.427,"2024-10-26 22:02:00",2.385,"2024-10-26 22:59:30",2.71,2.716,"2024-10-26 22:35:30",2.702,"2024-10-26 22:56:00",2.745,2.751,"2024-10-26 22:55:30",2.738,"2024-10-26 22:26:00",2.297,2.303,"2024-10-26 22:50:30",2.291,"2024-10-26 22:00:30",3.162,3.167,"2024-10-26 22:02:30",3.156,"2024-10-26 22:16:00",4.734,4.737,"2024-10-26 22:46:30",4.731,"2024-10-26 22:01:00",0.006177767,0,0.647,83.3,72.19,121,2.5,"2024-10-26 22:45:30",0,"2024-10-26 22:01:30",2.389,104.4,18.59,101,5.4,"2024-10-26 22:45:30",0.7,"2024-10-26 22:31:00",0.004,0
"2024-10-27 00:00:00",896,82.8,"2024-10-26 23:00:30",12.51,0.085,"2024-10-26 23:11:30",0,"2024-10-26 23:00:30",613.6,22.39,22.64,"2024-10-26 23:00:30",22.21,"2024-10-26 23:52:30",94,95.5,"2024-10-26 23:58:00",92.1,"2024-10-26 23:00:30",32.9,33.6,"2024-10-26 23:01:00",32.3,"2024-10-27 00:00:00",33.19,33.48,"2024-10-26 23:01:00",32.91,"2024-10-26 23:57:30",31.69,31.82,"2024-10-26 23:04:00",31.55,"2024-10-26 23:57:00",30.84,30.92,"2024-10-26 23:22:00",30.71,"2024-10-26 23:06:00",30.21,30.33,"2024-10-26 23:55:00",30.2,"2024-10-26 23:00:30",29.89,29.96,"2024-10-27 00:00:00",29.88,"2024-10-26 23:00:30",2.369,2.387,"2024-10-26 23:05:00",2.351,"2024-10-26 23:59:30",2.699,2.707,"2024-10-26 23:02:30",2.691,"2024-10-26 23:48:00",2.745,2.751,"2024-10-26 23:16:30",2.74,"2024-10-26 23:19:00",2.3,2.304,"2024-10-26 23:56:30",2.296,"2024-10-26 23:09:00",3.167,3.17,"2024-10-26 23:42:00",3.163,"2024-10-26 23:00:30",4.738,4.741,"2024-10-26 23:39:30",4.735,"2024-10-26 23:00:30",0.005203046,0,0.614,71.87,53.52,104,2.2,"2024-10-26 23:39:00",0,"2024-10-26 23:02:00",2.274,98.7,17.61,120,3.9,"2024-10-26 23:27:30",0.9,"2024-10-26 23:24:00",0.002,0
"2024-10-27 01:00:00",897,81.7,"2024-10-27 01:00:00",12.52,0.086,"2024-10-27 00:07:00",0,"2024-10-27 00:00:30",614.9,21.95,22.23,"2024-10-27 00:00:30",21.75,"2024-10-27 00:59:30",96.4,97.5,"2024-10-27 00:51:00",94.8,"2024-10-27 00:03:30",31.78,32.39,"2024-10-27 00:00:30",31.26,"2024-10-27 01:00:00",32.69,32.93,"2024-10-27 00:00:30",32.47,"2024-10-27 00:58:30",31.61,31.72,"2024-10-27 00:02:00",31.48,"2024-10-27 00:53:00",30.88,30.96,"2024-10-27 00:55:00",30.84,"2024-10-27 00:01:00",30.34,30.42,"2024-10-27 00:38:00",30.2,"2024-10-27 00:05:00",29.95,30.06,"2024-10-27 00:55:00",29.88,"2024-10-27 00:00:30",2.34,2.354,"2024-10-27 00:01:00",2.325,"2024-10-27 00:57:30",2.685,2.693,"2024-10-27 00:11:00",2.676,"2024-10-27 00:57:00",2.744,2.75,"2024-10-27 00:05:00",2.738,"2024-10-27 00:39:30",2.304,2.308,"2024-10-27 00:51:00",2.3,"2024-10-27 00:05:00",3.167,3.172,"2024-10-27 00:01:00",3.163,"2024-10-27 00:21:00",4.74,4.745,"2024-10-27 00:41:30",4.735,"2024-10-27 00:14:30",0.004227585,0,0.418,100.2,62.03,16,2.7,"2024-10-27 00:14:00",0,"2024-10-27 00:02:00",1.668,107.8,20.84,129,3.7,"2024-10-27 00:24:00",0,"2024-10-27 00:33:30",0,0
"2024-10-27 02:00:00",898,79.33,"2024-10-27 02:00:00",12.49,0.086,"2024-10-27 01:37:00",0,"2024-10-27 01:00:30",614.4,21.55,21.83,"2024-10-27 01:04:00",21.3,"2024-10-27 01:56:00",98.2,99.2,"2024-10-27 01:50:30",97,"2024-10-27 01:00:30",30.81,31.31,"2024-10-27 01:00:30",30.36,"2024-10-27 01:59:00",32.2,32.45,"2024-10-27 01:00:30",31.91,"2024-10-27 01:58:30",31.51,31.67,"2024-10-27 01:04:00",31.31,"2024-10-27 01:46:00",30.9,31,"2024-10-27 01:29:30",30.84,"2024-10-27 01:02:00",30.4,30.42,"2024-10-27 01:40:00",30.38,"2024-10-27 01:00:30",30.04,30.08,"2024-10-27 01:16:30",29.93,"2024-10-27 01:05:30",2.316,2.33,"2024-10-27 01:02:30",2.302,"2024-10-27 01:51:00",2.672,2.682,"2024-10-27 01:03:00",2.664,"2024-10-27 01:48:00",2.741,2.747,"2024-10-27 01:02:30",2.735,"2024-10-27 01:59:00",2.307,2.311,"2024-10-27 01:56:30",2.304,"2024-10-27 01:28:00",3.17,3.174,"2024-10-27 01:52:30",3.167,"2024-10-27 01:00:30",4.74,4.745,"2024-10-27 01:01:00",4.735,"2024-10-27 01:04:00",0.003092923,0,0.337,90.4,72.39,26,1,"2024-10-27 01:26:30",0,"2024-10-27 01:00:30",1.477,104.7,21.88,78,3.6,"2024-10-27 01:16:30",0,"2024-10-27 01:08:30",-0.001,0
"2024-10-27 03:00:00",899,77.48,"2024-10-27 03:00:00",12.47,0.086,"2024-10-27 02:13:30",0,"2024-10-27 02:00:30",614.6,21.25,21.37,"2024-10-27 02:29:00",21.17,"2024-10-27 02:57:30",98.9,99.8,"2024-10-27 02:50:00",98,"2024-10-27 02:04:30",29.99,30.38,"2024-10-27 02:01:30",29.6,"2024-10-27 03:00:00",31.72,31.93,"2024-10-27 02:03:00",31.5,"2024-10-27 02:48:00",31.39,31.54,"2024-10-27 02:03:30",31.21,"2024-10-27 02:53:30",30.93,31.04,"2024-10-27 02:49:00",30.84,"2024-10-27 02:22:30",30.4,30.42,"2024-10-27 02:40:00",30.38,"2024-10-27 02:27:30",30.08,30.1,"2024-10-27 02:57:00",30.01,"2024-10-27 02:03:00",2.295,2.307,"2024-10-27 02:09:00",2.284,"2024-10-27 02:57:30",2.661,2.668,"2024-10-27 02:00:30",2.654,"2024-10-27 02:58:00",2.736,2.744,"2024-10-27 02:08:00",2.728,"2024-10-27 02:48:00",2.308,2.311,"2024-10-27 02:24:30",2.304,"2024-10-27 02:19:00",3.176,3.178,"2024-10-27 02:35:00",3.17,"2024-10-27 02:09:30",4.743,4.747,"2024-10-27 02:01:30",4.739,"2024-10-27 02:04:00",0.002464516,0,0.411,128.7,75.48,62,2,"2024-10-27 02:49:00",0,"2024-10-27 02:01:00",1.705,114.7,22.13,97,4.5,"2024-10-27 02:45:30",0,"2024-10-27 02:14:00",-0.001,0
"2024-10-27 04:00:00",900,74.58,"2024-10-27 04:00:00",12.46,0.086,"2024-10-27 03:02:00",0,"2024-10-27 03:00:30",614.8,21.48,21.81,"2024-10-27 03:59:00",21.16,"2024-10-27 03:08:00",99.3,100,"2024-10-27 03:20:00",98.4,"2024-10-27 03:49:30",29.36,29.6,"2024-10-27 03:04:30",29.13,"2024-10-27 03:51:00",31.31,31.5,"2024-10-27 03:00:30",31.09,"2024-10-27 03:51:30",31.22,31.4,"2024-10-27 03:04:30",30.98,"2024-10-27 03:56:00",30.91,30.99,"2024-10-27 03:27:30",30.84,"2024-10-27 03:07:30",30.42,30.51,"2024-10-27 03:58:00",30.4,"2024-10-27 03:00:30",30.09,30.11,"2024-10-27 03:21:30",30.06,"2024-10-27 03:14:30",2.279,2.288,"2024-10-27 03:00:30",2.273,"2024-10-27 03:39:30",2.648,2.654,"2024-10-27 03:00:30",2.642,"2024-10-27 03:44:30",2.731,2.74,"2024-10-27 03:03:00",2.722,"2024-10-27 03:49:30",2.308,2.311,"2024-10-27 03:03:00",2.304,"2024-10-27 03:04:30",3.179,3.181,"2024-10-27 03:35:00",3.176,"2024-10-27 03:01:30",4.746,4.749,"2024-10-27 03:54:30",4.741,"2024-10-27 03:12:30",0.002198218,0,0.334,161.8,68.84,211,1.2,"2024-10-27 03:26:30",0,"2024-10-27 03:02:30",1.871,118.7,24.41,106,4.2,"2024-10-27 03:05:30",0.4,"2024-10-27 03:55:30",-0.001,0
"2024-10-27 05:00:00",901,73.93,"2024-10-27 04:35:30",12.45,0.087,"2024-10-27 04:37:00",0,"2024-10-27 04:00:30",611.4,21.88,22.01,"2024-10-27 04:54:30",21.75,"2024-10-27 04:03:00",97.3,98.9,"2024-10-27 04:05:00",95.8,"2024-10-27 04:49:00",29.07,29.16,"2024-10-27 04:02:00",28.92,"2024-10-27 04:40:30",30.93,31.11,"2024-10-27 04:10:30",30.7,"2024-10-27 04:57:30",31.02,31.17,"2024-10-27 04:03:00",30.89,"2024-10-27 04:45:30",30.89,31,"2024-10-27 04:19:30",30.84,"2024-10-27 04:00:30",30.44,30.55,"2024-10-27 04:37:00",30.4,"2024-10-27 04:01:30",30.11,30.19,"2024-10-27 04:07:00",30.08,"2024-10-27 04:00:30",2.272,2.276,"2024-10-27 04:01:30",2.267,"2024-10-27 04:37:00",2.637,2.644,"2024-10-27 04:01:00",2.63,"2024-10-27 04:54:00",2.726,2.734,"2024-10-27 04:02:30",2.719,"2024-10-27 04:46:30",2.306,2.309,"2024-10-27 04:01:00",2.303,"2024-10-27 04:50:00",3.18,3.183,"2024-10-27 04:08:30",3.174,"2024-10-27 04:53:30",4.749,4.754,"2024-10-27 04:53:00",4.745,"2024-10-27 04:01:00",0.002784454,0,0.29,72.98,63.93,185,1.6,"2024-10-27 04:08:30",0,"2024-10-27 04:01:00",1.157,102.7,27.42,98,2.7,"2024-10-27 04:21:00",0,"2024-10-27 04:04:30",-0.001,0
"2024-10-27 06:00:00",902,73.83,"2024-10-27 06:00:00",12.43,0.086,"2024-10-27 05:23:00",0,"2024-10-27 05:00:30",609.5,22.06,22.27,"2024-10-27 05:53:30",21.88,"2024-10-27 05:09:00",94.5,96,"2024-10-27 05:05:00",93.5,"2024-10-27 05:48:30",28.91,28.97,"2024-10-27 05:00:30",28.74,"2024-10-27 05:57:00",30.63,30.75,"2024-10-27 05:16:30",30.47,"2024-10-27 05:48:30",30.83,31.04,"2024-10-27 05:12:00",30.67,"2024-10-27 05:24:00",30.89,30.96,"2024-10-27 05:24:00",30.81,"2024-10-27 05:57:30",30.46,30.56,"2024-10-27 05:26:00",30.4,"2024-10-27 05:00:30",30.16,30.24,"2024-10-27 05:17:30",30.08,"2024-10-27 05:05:30",2.268,2.273,"2024-10-27 05:01:30",2.263,"2024-10-27 05:46:00",2.628,2.635,"2024-10-27 05:00:30",2.622,"2024-10-27 05:22:30",2.722,2.729,"2024-10-27 05:11:30",2.715,"2024-10-27 05:56:00",2.303,2.308,"2024-10-27 05:14:30",2.299,"2024-10-27 05:50:30",3.18,3.185,"2024-10-27 05:20:30",3.174,"2024-10-27 05:24:30",4.75,4.756,"2024-10-27 05:39:30",4.745,"2024-10-27 05:26:30",0.003066594,0,0.353,38.25,40.41,70,1.2,"2024-10-27 05:06:30",0,"2024-10-27 05:00:30",0.904,67.83,26.92,94,1.9,"2024-10-27 05:06:30",0,"2024-10-27 05:26:30",0,0.017
"2024-10-27 07:00:00",903,73.71,"2024-10-27 06:09:00",12.41,0.089,"2024-10-27 06:52:30",0,"2024-10-27 06:00:30",615.5,22.06,22.38,"2024-10-27 06:13:00",21.75,"2024-10-27 06:57:30",97.2,99.9,"2024-10-27 06:59:30",93.1,"2024-10-27 06:01:30",28.72,28.85,"2024-10-27 06:00:30",28.64,"2024-10-27 06:59:30",30.37,30.53,"2024-10-27 06:01:30",30.27,"2024-10-27 06:35:30",30.66,30.86,"2024-10-27 06:02:30",30.53,"2024-10-27 06:34:00",30.83,30.96,"2024-10-27 06:07:00",30.71,"2024-10-27 06:57:00",30.48,30.59,"2024-10-27 06:48:30",30.4,"2024-10-27 06:03:00",30.24,30.29,"2024-10-27 06:02:00",30.11,"2024-10-27 06:02:30",2.267,2.272,"2024-10-27 06:57:30",2.264,"2024-10-27 06:46:00",2.621,2.625,"2024-10-27 06:00:30",2.615,"2024-10-27 06:57:00",2.718,2.724,"2024-10-27 06:12:00",2.711,"2024-10-27 07:00:00",2.303,2.307,"2024-10-27 06:29:30",2.299,"2024-10-27 06:18:00",3.179,3.185,"2024-10-27 06:01:00",3.174,"2024-10-27 06:21:00",4.749,4.754,"2024-10-27 06:01:00",4.745,"2024-10-27 06:06:30",0.002181987,0,0.368,104,74.5,120,1.6,"2024-10-27 06:05:30",0,"2024-10-27 06:00:30",1.49,116.5,26.17,149,3.9,"2024-10-27 06:54:00",0,"2024-10-27 06:40:00",-0.001,0.493
"2024-10-27 08:00:00",904,74.04,"2024-10-27 07:03:00",12.4,0.087,"2024-10-27 07:03:00",0,"2024-10-27 07:00:30",615.2,21.6,21.86,"2024-10-27 07:04:00",21.43,"2024-10-27 07:58:30",100,100,"2024-10-27 07:05:00",99.4,"2024-10-27 07:01:00",28.52,28.72,"2024-10-27 07:01:30",28.33,"2024-10-27 08:00:00",30.18,30.36,"2024-10-27 07:04:30",30.06,"2024-10-27 07:36:30",30.53,30.68,"2024-10-27 07:10:00",30.27,"2024-10-27 07:58:00",30.7,30.84,"2024-10-27 07:02:00",30.64,"2024-10-27 07:07:30",30.46,30.59,"2024-10-27 07:02:30",30.4,"2024-10-27 07:11:30",30.27,30.29,"2024-10-27 07:01:00",30.16,"2024-10-27 07:10:30",2.265,2.27,"2024-10-27 07:02:30",2.261,"2024-10-27 07:39:30",2.613,2.618,"2024-10-27 07:17:00",2.607,"2024-10-27 07:58:00",2.712,2.718,"2024-10-27 07:02:30",2.705,"2024-10-27 07:50:00",2.302,2.307,"2024-10-27 07:01:30",2.298,"2024-10-27 07:55:30",3.18,3.185,"2024-10-27 07:13:00",3.176,"2024-10-27 07:01:00",4.749,4.754,"2024-10-27 07:26:00",4.745,"2024-10-27 07:02:00",0.01813268,0,0.362,161.7,71.83,114,1.3,"2024-10-27 07:49:00",0,"2024-10-27 07:00:30",1.687,121.3,26.97,157,3.6,"2024-10-27 07:11:00",0.3,"2024-10-27 07:01:30",0.001,1.371
"2024-10-27 09:00:00",905,73.04,"2024-10-27 09:00:00",12.37,8.07,"2024-10-27 08:00:30",0,"2024-10-27 08:00:30",617,21.66,22.01,"2024-10-27 08:58:00",21.43,"2024-10-27 08:17:00",100,100,"2024-10-27 08:00:30",100,"2024-10-27 08:00:30",28.18,28.32,"2024-10-27 08:04:00",27.94,"2024-10-27 08:58:30",29.98,30.12,"2024-10-27 08:03:00",29.85,"2024-10-27 08:46:30",30.38,30.49,"2024-10-27 08:04:00",30.15,"2024-10-27 08:51:30",30.68,30.76,"2024-10-27 08:01:00",30.56,"2024-10-27 08:56:30",30.43,30.51,"2024-10-27 08:03:30",30.4,"2024-10-27 08:01:30",30.28,30.31,"2024-10-27 08:31:30",30.22,"2024-10-27 08:05:30",2.26,2.266,"2024-10-27 08:00:30",2.255,"2024-10-27 08:49:00",2.606,2.613,"2024-10-27 08:19:30",2.601,"2024-10-27 08:42:00",2.709,2.715,"2024-10-27 08:06:00",2.704,"2024-10-27 08:35:00",2.299,2.303,"2024-10-27 08:01:00",2.295,"2024-10-27 08:53:00",3.18,3.183,"2024-10-27 08:04:30",3.176,"2024-10-27 08:02:30",4.75,4.754,"2024-10-27 08:07:00",4.747,"2024-10-27 08:04:00",0.7233925,0,0.586,183.9,49.8,151,2.3,"2024-10-27 08:47:00",0,"2024-10-27 08:01:00",1.546,140.7,26.85,91,3.9,"2024-10-27 08:08:30",0,"2024-10-27 08:28:30",0.135,2.207
"2024-10-27 10:00:00",906,59.2,"2024-10-27 10:00:00",13.09,13.24,"2024-10-27 09:31:30",0.035,"2024-10-27 09:36:00",612.3,23.58,24.89,"2024-10-27 10:00:00",22.87,"2024-10-27 09:31:30",92.5,97.8,"2024-10-27 09:35:00",84,"2024-10-27 10:00:00",28.02,28.11,"2024-10-27 09:52:00",27.91,"2024-10-27 09:32:00",29.75,29.89,"2024-10-27 09:32:30",29.67,"2024-10-27 09:40:30",30.2,30.31,"2024-10-27 09:39:00",30.06,"2024-10-27 09:48:00",30.51,30.6,"2024-10-27 09:30:30",30.44,"2024-10-27 09:37:00",30.41,30.46,"2024-10-27 09:42:30",30.4,"2024-10-27 09:30:30",30.28,30.29,"2024-10-27 09:30:30",30.24,"2024-10-27 09:50:00",2.26,2.264,"2024-10-27 09:39:30",2.257,"2024-10-27 09:45:00",2.598,2.601,"2024-10-27 09:34:30",2.592,"2024-10-27 09:57:00",2.704,2.708,"2024-10-27 09:32:00",2.699,"2024-10-27 09:49:00",2.299,2.303,"2024-10-27 09:40:00",2.295,"2024-10-27 09:53:00",3.179,3.181,"2024-10-27 09:30:30",3.176,"2024-10-27 10:00:00",4.751,4.754,"2024-10-27 09:59:00",4.747,"2024-10-27 09:56:30",2.857659,0,"NAN",0,0,203,"NAN","2024-10-27 09:30:30","NAN","2024-10-27 09:30:30","NAN",0,0,100,"NAN","2024-10-27 09:30:30","NAN","2024-10-27 09:30:30","NAN",3.023
"2024-10-27 11:00:00",907,54.63,"2024-10-27 10:10:00",13.13,13.22,"2024-10-27 10:08:30",0.197,"2024-10-27 10:44:00",613,25.7,26.13,"2024-10-27 10:33:00",24.99,"2024-10-27 10:00:30",80.2,83.5,"2024-10-27 10:00:30",77.31,"2024-10-27 10:33:00",28.29,28.53,"2024-10-27 10:52:30",28.09,"2024-10-27 10:00:30",29.65,29.77,"2024-10-27 10:10:00",29.48,"2024-10-27 10:52:00",30.13,30.31,"2024-10-27 10:10:00",29.95,"2024-10-27 10:43:30",30.49,30.59,"2024-10-27 10:28:00",30.43,"2024-10-27 10:58:30",30.4,30.43,"2024-10-27 10:02:00",30.4,"2024-10-27 10:00:30",30.28,30.31,"2024-10-27 10:48:00",30.24,"2024-10-27 10:08:30",2.27,2.279,"2024-10-27 10:59:00",2.26,"2024-10-27 10:00:30",2.594,2.598,"2024-10-27 10:00:30",2.589,"2024-10-27 10:28:30",2.7,2.707,"2024-10-27 10:54:00",2.692,"2024-10-27 10:29:00",2.296,2.301,"2024-10-27 10:05:00",2.291,"2024-10-27 10:56:30",3.177,3.179,"2024-10-27 10:00:30",3.176,"2024-10-27 10:15:00",4.751,4.754,"2024-10-27 10:06:00",4.749,"2024-10-27 10:01:30",4.579657,0,0.608,170.6,70.87,104,1.7,"2024-10-27 10:05:00",0,"2024-10-27 10:01:00",2.124,117.4,27.38,92,4.9,"2024-10-27 10:51:30",0,"2024-10-27 10:23:00",0.898,3.348
"2024-10-27 12:00:00",908,61.53,"2024-10-27 12:00:00",13.51,15.42,"2024-10-27 11:17:30",0.185,"2024-10-27 11:39:00",622.5,26.82,27.76,"2024-10-27 12:00:00",25.94,"2024-10-27 11:01:00",77.75,80.9,"2024-10-27 11:00:30",74.34,"2024-10-27 11:56:00",28.92,29.34,"2024-10-27 11:54:00",28.51,"2024-10-27 11:00:30",29.53,29.61,"2024-10-27 11:31:30",29.44,"2024-10-27 11:35:00",30.01,30.13,"2024-10-27 11:39:30",29.87,"2024-10-27 11:58:30",30.46,30.59,"2024-10-27 11:11:00",30.35,"2024-10-27 11:55:00",30.41,30.42,"2024-10-27 11:00:30",30.4,"2024-10-27 11:01:00",30.28,30.31,"2024-10-27 11:30:00",30.19,"2024-10-27 11:32:00",2.291,2.307,"2024-10-27 12:00:00",2.278,"2024-10-27 11:02:30",2.591,2.597,"2024-10-27 11:09:00",2.586,"2024-10-27 11:55:00",2.697,2.704,"2024-10-27 11:03:00",2.691,"2024-10-27 11:43:00",2.293,2.298,"2024-10-27 11:56:00",2.288,"2024-10-27 11:21:30",3.175,3.178,"2024-10-27 11:02:00",3.172,"2024-10-27 11:31:30",4.751,4.756,"2024-10-27 11:35:30",4.749,"2024-10-27 11:02:00",7.380783,0,0.723,159.6,73.12,213,2,"2024-10-27 11:43:30",0,"2024-10-27 11:00:30",2.244,118.9,26.19,131,4.4,"2024-10-27 11:36:00",0.6,"2024-10-27 11:26:30",1.491,3.541
"2024-10-27 13:00:00",909,61.09,"2024-10-27 12:55:00",13.48,16.66,"2024-10-27 12:56:00",0.089,"2024-10-27 12:46:00",623.1,27.63,28.35,"2024-10-27 13:00:00",26.98,"2024-10-27 12:27:30",76.78,83,"2024-10-27 12:35:00",71.9,"2024-10-27 12:08:00",30.1,30.79,"2024-10-27 12:59:30",29.34,"2024-10-27 12:00:30",29.61,29.76,"2024-10-27 12:44:30",29.44,"2024-10-27 12:12:30",29.86,30.06,"2024-10-27 12:03:00",29.73,"2024-10-27 12:43:00",30.33,30.46,"2024-10-27 12:00:30",30.24,"2024-10-27 12:42:00",30.4,30.42,"2024-10-27 12:01:00",30.38,"2024-10-27 12:11:00",30.28,30.29,"2024-10-27 12:00:30",30.21,"2024-10-27 12:13:30",2.326,2.351,"2024-10-27 13:00:00",2.307,"2024-10-27 12:02:00",2.59,2.595,"2024-10-27 12:15:00",2.586,"2024-10-27 12:30:00",2.696,2.702,"2024-10-27 12:36:00",2.689,"2024-10-27 12:23:30",2.293,2.298,"2024-10-27 12:02:30",2.288,"2024-10-27 12:58:00",3.171,3.174,"2024-10-27 12:00:30",3.167,"2024-10-27 12:40:00",4.751,4.754,"2024-10-27 12:22:00",4.747,"2024-10-27 12:27:30",9.27235,0,0.926,78.24,83,185,3,"2024-10-27 12:13:00",0,"2024-10-27 12:18:00",2.868,106.9,23.17,120,6.5,"2024-10-27 12:09:00",0.4,"2024-10-27 12:38:00",1.892,3.457
"2024-10-27 14:00:00",910,61.59,"2024-10-27 13:00:30",13.46,17.57,"2024-10-27 13:30:30",0.094,"2024-10-27 13:55:00",634.5,28,28.88,"2024-10-27 13:18:00",26.72,"2024-10-27 13:51:00",77.76,91.8,"2024-10-27 13:53:00",69.79,"2024-10-27 13:18:00",31.55,32.13,"2024-10-27 13:58:00",30.79,"2024-10-27 13:00:30",29.81,29.97,"2024-10-27 13:49:00",29.67,"2024-10-27 13:06:30",29.8,29.89,"2024-10-27 13:34:00",29.68,"2024-10-27 13:17:30",30.29,30.39,"2024-10-27 13:04:30",30.12,"2024-10-27 13:59:30",30.4,30.42,"2024-10-27 13:05:30",30.33,"2024-10-27 13:52:30",30.27,30.31,"2024-10-27 13:40:30",30.16,"2024-10-27 13:57:30",2.372,2.394,"2024-10-27 13:58:00",2.348,"2024-10-27 13:03:00",2.593,2.601,"2024-10-27 13:59:30",2.586,"2024-10-27 13:02:00",2.694,2.699,"2024-10-27 13:12:30",2.689,"2024-10-27 13:31:30",2.29,2.294,"2024-10-27 13:01:00",2.286,"2024-10-27 13:30:00",3.169,3.172,"2024-10-27 13:03:00",3.167,"2024-10-27 13:33:00",4.75,4.756,"2024-10-27 13:51:30",4.745,"2024-10-27 13:16:30",8.595326,0,0.74,77.22,82.7,130,2.3,"2024-10-27 13:50:30",0,"2024-10-27 13:24:00",2.559,107.5,25.31,136,5.2,"2024-10-27 13:56:30",0.5,"2024-10-27 13:01:30",1.772,3.104
"2024-10-27 15:00:00",911,67,"2024-10-27 14:27:30",13.46,16.63,"2024-10-27 14:27:30",0.083,"2024-10-27 14:40:30",629.5,27.74,29,"2024-10-27 15:00:00",27.11,"2024-10-27 14:03:30",81.6,88.5,"2024-10-27 14:40:30",73.13,"2024-10-27 14:59:30",32.45,32.77,"2024-10-27 14:59:00",32.13,"2024-10-27 14:01:00",30.14,30.4,"2024-10-27 15:00:00",29.85,"2024-10-27 14:01:00",29.83,29.92,"2024-10-27 14:52:00",29.7,"2024-10-27 14:44:30",30.2,30.35,"2024-10-27 14:07:30",30.09,"2024-10-27 14:25:30",30.33,30.42,"2024-10-27 14:10:00",30.22,"2024-10-27 14:55:00",30.25,30.31,"2024-10-27 14:01:00",30.16,"2024-10-27 14:30:00",2.408,2.424,"2024-10-27 14:54:30",2.39,"2024-10-27 14:02:00",2.602,2.609,"2024-10-27 14:57:30",2.595,"2024-10-27 14:04:00",2.693,2.697,"2024-10-27 14:01:00",2.687,"2024-10-27 14:25:30",2.291,2.294,"2024-10-27 14:06:00",2.285,"2024-10-27 14:16:30",3.169,3.174,"2024-10-27 14:19:30",3.163,"2024-10-27 14:12:30",4.75,4.756,"2024-10-27 14:14:30",4.745,"2024-10-27 14:15:00",11.76994,0,0.877,77.79,73.48,262,3,"2024-10-27 14:30:00",0,"2024-10-27 14:01:00",2.854,101.4,24.33,77,6.8,"2024-10-27 14:31:00",0.5,"2024-10-27 14:22:30",2.418,2.511
"2024-10-27 16:00:00",912,64.09,"2024-10-27 15:56:30",13.43,16.04,"2024-10-27 15:54:30",0.043,"2024-10-27 15:35:30",626.5,30.84,32.71,"2024-10-27 16:00:00",29.16,"2024-10-27 15:00:30",63.92,73.04,"2024-10-27 15:00:30",55.6,"2024-10-27 16:00:00",33.32,34.18,"2024-10-27 15:58:00",32.72,"2024-10-27 15:01:30",30.52,30.75,"2024-10-27 15:52:30",30.27,"2024-10-27 15:00:30",29.88,30.05,"2024-10-27 15:55:30",29.74,"2024-10-27 15:09:30",30.14,30.22,"2024-10-27 15:22:30",30.05,"2024-10-27 15:04:00",30.25,30.38,"2024-10-27 15:01:00",30.2,"2024-10-27 15:07:30",30.2,30.29,"2024-10-27 15:01:30",30.11,"2024-10-27 15:03:00",2.441,2.468,"2024-10-27 15:59:30",2.42,"2024-10-27 15:02:00",2.61,2.615,"2024-10-27 15:39:30",2.604,"2024-10-27 15:19:00",2.695,2.701,"2024-10-27 15:33:30",2.689,"2024-10-27 15:53:30",2.29,2.294,"2024-10-27 15:17:00",2.286,"2024-10-27 15:09:00",3.17,3.174,"2024-10-27 15:09:00",3.165,"2024-10-27 15:01:30",4.75,4.756,"2024-10-27 15:41:00",4.745,"2024-10-27 15:10:30",14.97312,0,0.923,86.2,88.2,136,3.5,"2024-10-27 15:13:00",0,"2024-10-27 15:02:00",2.83,102,30.36,88,7.2,"2024-10-27 15:45:30",0.3,"2024-10-27 15:19:30",3.21,1.75
"2024-10-27 17:00:00",913,61.88,"2024-10-27 16:28:30",13.36,16.02,"2024-10-27 16:46:00",0.023,"2024-10-27 16:28:30",631.6,33.43,33.89,"2024-10-27 16:35:30",32.75,"2024-10-27 16:00:30",52.29,54.81,"2024-10-27 16:14:30",49.98,"2024-10-27 16:36:30",35.64,37.07,"2024-10-27 16:59:00",34.21,"2024-10-27 16:01:00",30.91,31.29,"2024-10-27 17:00:00",30.68,"2024-10-27 16:00:30",30.01,30.13,"2024-10-27 16:09:30",29.9,"2024-10-27 16:51:00",30.14,30.21,"2024-10-27 16:06:30",30.05,"2024-10-27 16:23:30",30.22,30.33,"2024-10-27 16:16:00",30.2,"2024-10-27 16:01:00",30.17,30.29,"2024-10-27 16:16:30",30.08,"2024-10-27 16:29:00",2.506,2.545,"2024-10-27 16:57:30",2.468,"2024-10-27 16:02:00",2.621,2.628,"2024-10-27 16:55:00",2.615,"2024-10-27 16:00:30",2.696,2.704,"2024-10-27 16:53:00",2.691,"2024-10-27 16:01:30",2.289,2.292,"2024-10-27 16:22:30",2.286,"2024-10-27 16:09:00",3.169,3.17,"2024-10-27 16:00:30",3.165,"2024-10-27 16:04:00",4.749,4.754,"2024-10-27 16:02:30",4.741,"2024-10-27 16:55:30",15.59071,0,0.876,111.9,91.4,191,3,"2024-10-27 16:14:00",0,"2024-10-27 16:03:30",2.908,110.8,24.58,117,6.2,"2024-10-27 16:15:30",0.6,"2024-10-27 16:40:00",3.448,0.881
"2024-10-27 18:00:00",914,63.59,"2024-10-27 17:00:30",13.34,16.67,"2024-10-27 17:39:00",0.015,"2024-10-27 17:37:30",633,33.01,33.71,"2024-10-27 17:18:00",31.94,"2024-10-27 17:48:30",53.15,56.07,"2024-10-27 17:50:30",49.89,"2024-10-27 17:15:30",37.97,38.68,"2024-10-27 17:58:30",37.07,"2024-10-27 17:00:30",31.57,31.91,"2024-10-27 17:50:30",31.19,"2024-10-27 17:00:30",30.16,30.29,"2024-10-27 17:45:30",30,"2024-10-27 17:08:00",30.16,30.27,"2024-10-27 17:39:00",30.09,"2024-10-27 17:02:30",30.2,30.27,"2024-10-27 17:40:30",30.2,"2024-10-27 17:00:30",30.15,30.26,"2024-10-27 17:00:30",30.08,"2024-10-27 17:17:00",2.573,2.594,"2024-10-27 18:00:00",2.545,"2024-10-27 17:00:30",2.637,2.648,"2024-10-27 17:56:00",2.625,"2024-10-27 17:01:00",2.698,2.707,"2024-10-27 18:00:00",2.692,"2024-10-27 17:16:00",2.289,2.292,"2024-10-27 17:10:30",2.286,"2024-10-27 17:25:00",3.168,3.169,"2024-10-27 17:01:30",3.165,"2024-10-27 17:00:30",4.747,4.751,"2024-10-27 17:05:00",4.741,"2024-10-27 17:42:00",11.98569,0,1.031,121.3,93.7,263,3.4,"2024-10-27 17:54:30",0,"2024-10-27 17:11:00",3.206,113.3,27.66,126,6.9,"2024-10-27 17:50:00",0.6,"2024-10-27 17:12:30",2.626,0.122
"2024-10-27 19:00:00",915,67.3,"2024-10-27 18:00:30",13.33,13.48,"2024-10-27 18:23:30",0.072,"2024-10-27 18:07:00",630.5,30.71,32.63,"2024-10-27 18:00:30",29.72,"2024-10-27 18:56:30",62.09,66.68,"2024-10-27 19:00:00",54.32,"2024-10-27 18:00:30",38.6,38.73,"2024-10-27 18:02:30",38.24,"2024-10-27 18:59:00",32.34,32.7,"2024-10-27 18:59:00",31.91,"2024-10-27 18:00:30",30.35,30.53,"2024-10-27 18:59:00",30.16,"2024-10-27 18:01:00",30.27,30.37,"2024-10-27 18:57:30",30.14,"2024-10-27 18:04:00",30.2,30.26,"2024-10-27 18:57:30",30.2,"2024-10-27 18:00:30",30.12,30.16,"2024-10-27 18:03:00",30.08,"2024-10-27 18:06:30",2.591,2.596,"2024-10-27 18:10:00",2.58,"2024-10-27 18:59:00",2.657,2.668,"2024-10-27 18:53:30",2.645,"2024-10-27 18:04:30",2.706,2.712,"2024-10-27 18:50:30",2.698,"2024-10-27 18:04:30",2.288,2.292,"2024-10-27 18:02:00",2.285,"2024-10-27 18:20:00",3.167,3.169,"2024-10-27 18:01:00",3.163,"2024-10-27 18:23:30",4.747,4.751,"2024-10-27 18:13:00",4.741,"2024-10-27 18:16:30",4.950778,0,0.938,162.8,83.3,236,4.2,"2024-10-27 18:16:00",0,"2024-10-27 18:01:00",3.216,114.4,26.49,131,7.7,"2024-10-27 18:17:30",0.3,"2024-10-27 18:15:30",0.537,0
"2024-10-27 20:00:00",916,73.33,"2024-10-27 19:00:30",12.96,12.78,"2024-10-27 19:57:30",0,"2024-10-27 19:57:30",617.1,28.99,30.09,"2024-10-27 19:03:30",27.96,"2024-10-27 20:00:00",67.92,70.79,"2024-10-27 20:00:00",65.17,"2024-10-27 19:04:30",37.52,38.32,"2024-10-27 19:01:00",36.68,"2024-10-27 20:00:00",32.87,33.06,"2024-10-27 19:59:30",32.7,"2024-10-27 19:01:30",30.62,30.84,"2024-10-27 19:46:00",30.42,"2024-10-27 19:19:00",30.32,30.49,"2024-10-27 19:56:00",30.24,"2024-10-27 19:07:30",30.2,30.27,"2024-10-27 19:40:30",30.2,"2024-10-27 19:01:00",30.11,30.19,"2024-10-27 19:20:00",30.08,"2024-10-27 19:01:00",2.564,2.584,"2024-10-27 19:00:30",2.542,"2024-10-27 19:58:00",2.673,2.68,"2024-10-27 20:00:00",2.664,"2024-10-27 19:00:30",2.714,2.724,"2024-10-27 19:46:00",2.705,"2024-10-27 19:06:30",2.29,2.294,"2024-10-27 19:31:00",2.285,"2024-10-27 19:04:30",3.167,3.169,"2024-10-27 19:02:00",3.163,"2024-10-27 19:08:00",4.745,4.747,"2024-10-27 19:03:00",4.741,"2024-10-27 19:00:30",2.216525,0,0.773,161.6,77.28,217,2.5,"2024-10-27 19:20:30",0,"2024-10-27 19:02:30",2.782,118.8,24.67,156,9.8,"2024-10-27 19:27:00",0,"2024-10-27 19:59:00",0.232,0
"2024-10-27 21:00:00",917,74.55,"2024-10-27 20:00:30",12.57,0.28,"2024-10-27 21:00:00",0,"2024-10-27 20:01:30",611.4,25.98,27.92,"2024-10-27 20:00:30",24.76,"2024-10-27 21:00:00",79.84,85.5,"2024-10-27 20:54:30",70.54,"2024-10-27 20:00:30",35.87,36.68,"2024-10-27 20:00:30",34.99,"2024-10-27 20:57:00",33.07,33.14,"2024-10-27 20:19:30",32.93,"2024-10-27 20:58:00",30.87,31.05,"2024-10-27 20:43:00",30.68,"2024-10-27 20:01:00",30.46,30.57,"2024-10-27 20:36:30",30.28,"2024-10-27 20:03:00",30.22,30.33,"2024-10-27 20:52:00",30.2,"2024-10-27 20:00:30",30.1,30.19,"2024-10-27 20:05:00",30.08,"2024-10-27 20:01:00",2.519,2.547,"2024-10-27 20:01:00",2.494,"2024-10-27 21:00:00",2.679,2.685,"2024-10-27 20:51:30",2.674,"2024-10-27 20:11:30",2.722,2.728,"2024-10-27 20:55:30",2.715,"2024-10-27 20:01:00",2.291,2.295,"2024-10-27 20:58:00",2.287,"2024-10-27 20:26:30",3.168,3.17,"2024-10-27 20:24:00",3.163,"2024-10-27 20:16:00",4.746,4.749,"2024-10-27 20:51:30",4.741,"2024-10-27 20:45:30",0.09881769,0,0.693,173.4,74.62,117,2.5,"2024-10-27 20:29:00",0,"2024-10-27 20:02:00",2.703,120,19.17,133,6.6,"2024-10-27 20:01:30",0,"2024-10-27 20:38:30",-0.004,0
"2024-10-27 22:00:00",918,78.82,"2024-10-27 21:00:30",12.56,0.082,"2024-10-27 21:55:30",0,"2024-10-27 21:00:30",611.7,24.25,24.79,"2024-10-27 21:00:30",23.84,"2024-10-27 21:59:30",87.6,89.8,"2024-10-27 21:50:00",84.8,"2024-10-27 21:01:00",34.19,35.01,"2024-10-27 21:01:00",33.35,"2024-10-27 21:59:00",32.9,33.04,"2024-10-27 21:03:00",32.73,"2024-10-27 21:51:30",31.05,31.26,"2024-10-27 21:59:30",30.86,"2024-10-27 21:06:00",30.52,30.67,"2024-10-27 21:56:30",30.44,"2024-10-27 21:19:30",30.28,30.38,"2024-10-27 21:23:00",30.2,"2024-10-27 21:02:30",30.11,30.21,"2024-10-27 21:13:00",30.08,"2024-10-27 21:00:30",2.471,2.494,"2024-10-27 21:00:30",2.448,"2024-10-27 21:55:00",2.68,2.683,"2024-10-27 21:25:30",2.676,"2024-10-27 21:17:00",2.728,2.734,"2024-10-27 21:21:00",2.721,"2024-10-27 21:28:00",2.295,2.3,"2024-10-27 21:38:30",2.291,"2024-10-27 21:00:30",3.168,3.172,"2024-10-27 21:05:00",3.161,"2024-10-27 21:13:00",4.745,4.747,"2024-10-27 21:01:30",4.741,"2024-10-27 21:13:30",0.00823561,0,0.691,179.4,65.51,23,3.6,"2024-10-27 21:25:30",0,"2024-10-27 21:03:30",2.331,125.1,26.43,134,4.8,"2024-10-27 21:09:30",0.3,"2024-10-27 21:08:30",-0.017,0
"2024-10-27 23:00:00",919,81.7,"2024-10-27 22:00:30",12.54,0.082,"2024-10-27 22:41:00",0,"2024-10-27 22:00:30",614.7,23.78,23.91,"2024-10-27 22:04:00",23.71,"2024-10-27 22:54:00",90.8,92.2,"2024-10-27 22:50:00",88.8,"2024-10-27 22:01:00",32.8,33.47,"2024-10-27 22:04:30",32.11,"2024-10-27 22:59:30",32.59,32.74,"2024-10-27 22:01:30",32.34,"2024-10-27 22:59:00",31.15,31.28,"2024-10-27 22:51:30",31.04,"2024-10-27 22:37:00",30.68,30.76,"2024-10-27 22:32:00",30.57,"2024-10-27 22:03:00",30.37,30.42,"2024-10-27 22:26:00",30.25,"2024-10-27 22:05:30",30.12,30.24,"2024-10-27 22:49:30",30.08,"2024-10-27 22:02:30",2.428,2.449,"2024-10-27 22:00:30",2.409,"2024-10-27 22:56:30",2.674,2.679,"2024-10-27 22:01:00",2.668,"2024-10-27 22:52:30",2.73,2.737,"2024-10-27 22:58:00",2.725,"2024-10-27 22:04:30",2.297,2.3,"2024-10-27 22:49:00",2.292,"2024-10-27 22:05:00",3.168,3.174,"2024-10-27 22:14:30",3.165,"2024-10-27 22:00:30",4.746,4.749,"2024-10-27 22:25:30",4.739,"2024-10-27 22:28:00",0.007132505,0,0.497,77.93,63.74,211,1.7,"2024-10-27 22:52:30",0,"2024-10-27 22:05:30",2.067,102.6,18.83,140,4.9,"2024-10-27 22:36:00",0,"2024-10-27 22:27:30",-0.02,0
"2024-10-28 00:00:00",920,78.21,"2024-10-28 00:00:00",12.52,0.086,"2024-10-27 23:58:00",0,"2024-10-27 23:00:30",617.6,23.76,23.9,"2024-10-27 23:19:00",23.58,"2024-10-28 00:00:00",91.5,92.2,"2024-10-27 23:24:30",90.7,"2024-10-27 23:17:00",31.81,32.22,"2024-10-27 23:02:30",31.37,"2024-10-27 23:57:30",32.22,32.37,"2024-10-27 23:01:00",32.04,"2024-10-27 23:57:00",31.15,31.27,"2024-10-27 23:50:00",31.06,"2024-10-27 23:05:30",30.72,30.81,"2024-10-27 23:54:30",30.64,"2024-10-27 23:02:00",30.4,30.42,"2024-10-27 23:02:00",30.38,"2024-10-27 23:00:30",30.19,30.29,"2024-10-27 23:18:00",30.08,"2024-10-27 23:01:00",2.397,2.413,"2024-10-27 23:00:30",2.384,"2024-10-27 23:57:00",2.664,2.674,"2024-10-27 23:02:00",2.656,"2024-10-27 23:53:30",2.731,2.737,"2024-10-27 23:14:00",2.727,"2024-10-27 23:00:30",2.3,2.305,"2024-10-27 23:47:00",2.296,"2024-10-27 23:01:00",3.17,3.172,"2024-10-27 23:33:30",3.167,"2024-10-27 23:01:30",4.745,4.751,"2024-10-27 23:55:00",4.739,"2024-10-27 23:18:00",0.006324766,0,0.539,73.5,67.81,123,2.2,"2024-10-27 23:39:30",0,"2024-10-27 23:01:00",2.305,109.4,20.61,100,5.2,"2024-10-27 23:58:00",0.6,"2024-10-27 23:12:00",-0.02,0
"2024-10-28 01:00:00",921,76.77,"2024-10-28 01:00:00",12.51,0.082,"2024-10-28 00:13:30",0,"2024-10-28 00:00:30",617.2,23.45,23.66,"2024-10-28 00:08:30",23.32,"2024-10-28 00:51:30",93.4,95,"2024-10-28 00:50:00",91.1,"2024-10-28 00:01:00",31.12,31.42,"2024-10-28 00:00:30",30.77,"2024-10-28 01:00:00",31.82,32.06,"2024-10-28 00:00:30",31.68,"2024-10-28 00:55:30",31.16,31.28,"2024-10-28 00:45:30",31.02,"2024-10-28 00:16:30",30.81,30.91,"2024-10-28 00:55:00",30.69,"2024-10-28 00:05:00",30.41,30.44,"2024-10-28 00:15:30",30.4,"2024-10-28 00:00:30",30.23,30.29,"2024-10-28 00:02:00",30.14,"2024-10-28 00:12:00",2.377,2.39,"2024-10-28 00:01:00",2.367,"2024-10-28 00:50:00",2.654,2.662,"2024-10-28 00:00:30",2.647,"2024-10-28 01:00:00",2.728,2.735,"2024-10-28 00:07:00",2.721,"2024-10-28 00:57:00",2.3,2.304,"2024-10-28 00:06:30",2.296,"2024-10-28 00:25:00",3.174,3.176,"2024-10-28 00:36:00",3.17,"2024-10-28 00:05:00",4.744,4.751,"2024-10-28 00:53:30",4.741,"2024-10-28 00:00:30",0.005550442,0,0.557,74.1,62.19,94,2.6,"2024-10-28 00:17:00",0,"2024-10-28 00:02:00",2.047,98,24.14,115,4.5,"2024-10-28 00:06:00",0.3,"2024-10-28 00:12:00",-0.02,0
"2024-10-28 02:00:00",922,75.55,"2024-10-28 01:45:30",12.52,0.078,"2024-10-28 01:46:30",0,"2024-10-28 01:45:30",615.1,23.12,23.41,"2024-10-28 01:45:30",23,"2024-10-28 02:00:00",95,95.6,"2024-10-28 02:00:00",94,"2024-10-28 01:46:30",30.36,30.38,"2024-10-28 01:46:30",30.3,"2024-10-28 01:59:30",31.37,31.47,"2024-10-28 01:45:30",31.29,"2024-10-28 01:52:30",30.97,31.07,"2024-10-28 01:47:30",30.85,"2024-10-28 01:46:30",30.85,30.92,"2024-10-28 01:57:30",30.79,"2024-10-28 01:49:00",30.42,30.46,"2024-10-28 01:47:00",30.4,"2024-10-28 01:45:30",30.27,30.31,"2024-10-28 01:48:00",30.21,"2024-10-28 01:47:00",2.355,2.359,"2024-10-28 01:46:30",2.353,"2024-10-28 01:52:30",2.644,2.647,"2024-10-28 01:48:30",2.642,"2024-10-28 01:47:00",2.727,2.729,"2024-10-28 01:47:00",2.722,"2024-10-28 01:56:00",2.301,2.303,"2024-10-28 01:53:30",2.299,"2024-10-28 01:52:00",3.178,3.179,"2024-10-28 01:48:00",3.176,"2024-10-28 01:46:00",4.746,4.749,"2024-10-28 01:52:30",4.743,"2024-10-28 01:45:30",0.001325959,0,"NAN",0,0,48,"NAN","2024-10-28 01:45:30","NAN","2024-10-28 01:45:30","NAN",0,0,116,"NAN","2024-10-28 01:45:30","NAN","2024-10-28 01:45:30","NAN",0
"2024-10-28 03:00:00",923,75.14,"2024-10-28 02:49:00",12.49,0.082,"2024-10-28 02:52:00",0,"2024-10-28 02:00:30",615.5,22.95,23.1,"2024-10-28 02:19:00",22.73,"2024-10-28 02:54:00",96.5,97.5,"2024-10-28 02:20:00",95.1,"2024-10-28 02:01:30",30.04,30.35,"2024-10-28 02:01:30",29.73,"2024-10-28 02:59:00",31.19,31.33,"2024-10-28 02:13:00",31.08,"2024-10-28 02:56:30",30.95,31.07,"2024-10-28 02:23:00",30.75,"2024-10-28 02:51:30",30.85,30.96,"2024-10-28 02:22:30",30.74,"2024-10-28 02:30:00",30.43,30.53,"2024-10-28 02:39:30",30.4,"2024-10-28 02:00:30",30.28,30.29,"2024-10-28 02:01:30",30.24,"2024-10-28 02:09:00",2.348,2.359,"2024-10-28 02:03:30",2.34,"2024-10-28 02:46:30",2.639,2.645,"2024-10-28 02:00:30",2.633,"2024-10-28 02:54:30",2.723,2.729,"2024-10-28 02:01:30",2.715,"2024-10-28 02:54:00",2.3,2.304,"2024-10-28 02:47:30",2.296,"2024-10-28 02:57:00",3.178,3.181,"2024-10-28 02:30:30",3.174,"2024-10-28 02:05:30",4.747,4.749,"2024-10-28 02:07:30",4.743,"2024-10-28 02:01:30",0.004746486,0,0.515,126,84,87,2.5,"2024-10-28 02:51:30",0,"2024-10-28 02:04:00",2.022,112.8,25.71,129,4.8,"2024-10-28 02:37:00",0,"2024-10-28 02:11:00",0,0
"2024-10-28 04:00:00",924,74.77,"2024-10-28 03:41:30",12.47,0.078,"2024-10-28 03:38:30",0,"2024-10-28 03:00:30",614.8,22.64,22.81,"2024-10-28 03:04:00",22.47,"2024-10-28 03:56:30",96.2,97,"2024-10-28 03:05:30",95.3,"2024-10-28 03:34:30",29.59,29.78,"2024-10-28 03:00:30",29.34,"2024-10-28 03:55:30",30.9,31.11,"2024-10-28 03:04:00",30.7,"2024-10-28 03:54:30",30.81,30.92,"2024-10-28 03:20:00",30.69,"2024-10-28 03:32:00",30.83,30.94,"2024-10-28 03:09:00",30.67,"2024-10-28 03:56:00",30.46,30.56,"2024-10-28 03:41:00",30.4,"2024-10-28 03:03:00",30.29,30.29,"2024-10-28 03:00:30",30.24,"2024-10-28 03:02:00",2.336,2.342,"2024-10-28 03:01:00",2.331,"2024-10-28 03:40:30",2.632,2.636,"2024-10-28 03:03:30",2.627,"2024-10-28 03:40:00",2.72,2.727,"2024-10-28 03:11:30",2.709,"2024-10-28 03:59:30",2.3,2.304,"2024-10-28 03:33:30",2.296,"2024-10-28 03:19:00",3.178,3.183,"2024-10-28 03:35:30",3.174,"2024-10-28 03:11:30",4.749,4.751,"2024-10-28 03:26:30",4.745,"2024-10-28 03:05:00",0.004412301,0,0.506,171.2,81.2,114,2.2,"2024-10-28 03:43:30",0,"2024-10-28 03:00:30",2.171,119.1,21.13,87,5.1,"2024-10-28 03:10:00",0,"2024-10-28 03:33:00",0,0
"2024-10-28 05:00:00",925,75.09,"2024-10-28 04:01:30",12.46,0.082,"2024-10-28 04:18:30",0,"2024-10-28 04:00:30",615.2,22.28,22.53,"2024-10-28 04:04:00",22.15,"2024-10-28 04:47:00",97.2,98.4,"2024-10-28 04:52:30",96,"2024-10-28 04:00:30",29.14,29.34,"2024-10-28 04:00:30",28.92,"2024-10-28 04:47:00",30.65,30.75,"2024-10-28 04:17:30",30.47,"2024-10-28 04:58:00",30.66,30.88,"2024-10-28 04:04:00",30.47,"2024-10-28 04:57:00",30.76,30.91,"2024-10-28 04:14:00",30.66,"2024-10-28 04:43:00",30.5,30.61,"2024-10-28 04:39:30",30.43,"2024-10-28 04:02:30",30.29,30.31,"2024-10-28 05:00:00",30.26,"2024-10-28 04:05:00",2.325,2.333,"2024-10-28 04:00:30",2.317,"2024-10-28 04:58:00",2.626,2.635,"2024-10-28 04:01:30",2.621,"2024-10-28 04:40:00",2.718,2.724,"2024-10-28 04:36:00",2.714,"2024-10-28 04:01:00",2.301,2.305,"2024-10-28 04:15:00",2.296,"2024-10-28 04:08:30",3.178,3.183,"2024-10-28 04:08:30",3.172,"2024-10-28 04:18:30",4.75,4.754,"2024-10-28 04:09:30",4.747,"2024-10-28 04:01:30",0.00395778,0,0.493,161.5,77.09,87,1.7,"2024-10-28 04:58:30",0,"2024-10-28 04:03:00",1.846,117.7,23.32,100,4.3,"2024-10-28 04:12:30",0,"2024-10-28 04:07:30",0,0
"2024-10-28 06:00:00",926,73.91,"2024-10-28 06:00:00",12.44,0.085,"2024-10-28 05:01:30",0,"2024-10-28 05:00:30",615.6,22.25,22.36,"2024-10-28 05:59:00",22.21,"2024-10-28 05:51:30",98.7,99.5,"2024-10-28 05:35:00",97.7,"2024-10-28 05:03:00",28.66,28.92,"2024-10-28 05:00:30",28.51,"2024-10-28 05:38:30",30.38,30.53,"2024-10-28 05:03:00",30.27,"2024-10-28 05:38:30",30.59,30.7,"2024-10-28 05:02:30",30.46,"2024-10-28 05:58:00",30.69,30.8,"2024-10-28 05:33:00",30.64,"2024-10-28 05:24:30",30.5,30.61,"2024-10-28 05:14:30",30.4,"2024-10-28 05:09:00",30.29,30.31,"2024-10-28 05:04:00",30.27,"2024-10-28 05:07:30",2.313,2.32,"2024-10-28 05:11:00",2.307,"2024-10-28 05:56:30",2.62,2.624,"2024-10-28 05:01:30",2.613,"2024-10-28 05:56:00",2.712,2.718,"2024-10-28 05:01:00",2.705,"2024-10-28 05:57:00",2.301,2.304,"2024-10-28 05:00:30",2.296,"2024-10-28 05:55:00",3.178,3.183,"2024-10-28 05:03:00",3.172,"2024-10-28 05:14:00",4.752,4.756,"2024-10-28 05:32:30",4.749,"2024-10-28 05:04:00",0.0033036,0,0.468,77,61.53,223,1.9,"2024-10-28 05:05:30",0,"2024-10-28 05:00:30",1.692,104.3,23.81,159,4.1,"2024-10-28 05:06:00",0.3,"2024-10-28 05:36:30",-0.001,0.017
"2024-10-28 07:00:00",927,73.39,"2024-10-28 06:24:30",12.41,0.079,"2024-10-28 06:26:30",0,"2024-10-28 06:00:30",616.6,22.26,22.4,"2024-10-28 06:19:00",22.15,"2024-10-28 06:41:00",98.4,100,"2024-10-28 06:50:00",97.3,"2024-10-28 06:18:00",28.38,28.53,"2024-10-28 06:01:30",28.28,"2024-10-28 06:51:30",30.16,30.34,"2024-10-28 06:07:30",30,"2024-10-28 06:59:00",30.43,30.58,"2024-10-28 06:16:00",30.25,"2024-10-28 06:56:00",30.69,30.77,"2024-10-28 06:49:30",30.59,"2024-10-28 06:51:30",30.48,30.59,"2024-10-28 06:11:30",30.4,"2024-10-28 06:06:00",30.29,30.34,"2024-10-28 06:41:00",30.27,"2024-10-28 06:06:00",2.307,2.313,"2024-10-28 06:24:00",2.302,"2024-10-28 06:57:00",2.611,2.616,"2024-10-28 06:00:30",2.603,"2024-10-28 06:58:00",2.71,2.717,"2024-10-28 06:07:30",2.704,"2024-10-28 06:56:30",2.298,2.3,"2024-10-28 06:02:30",2.292,"2024-10-28 06:52:00",3.178,3.183,"2024-10-28 06:16:00",3.174,"2024-10-28 06:08:00",4.753,4.756,"2024-10-28 06:25:30",4.749,"2024-10-28 06:08:30",0.003332242,0,0.439,106.7,77.79,199,1.6,"2024-10-28 06:27:30",0,"2024-10-28 06:08:00",1.516,110.8,27.05,306,3.1,"2024-10-28 06:42:30",0,"2024-10-28 06:59:00",-0.001,0.492
"2024-10-28 08:00:00",928,73.36,"2024-10-28 07:07:30",12.4,0.085,"2024-10-28 07:08:00",0,"2024-10-28 07:00:30",615.1,21.92,22.3,"2024-10-28 07:00:30",21.75,"2024-10-28 07:56:00",99.4,100,"2024-10-28 07:05:00",98.8,"2024-10-28 07:32:30",28.15,28.32,"2024-10-28 07:00:30",27.97,"2024-10-28 08:00:00",29.91,30.1,"2024-10-28 07:00:30",29.85,"2024-10-28 07:53:00",30.31,30.48,"2024-10-28 07:25:00",30.12,"2024-10-28 07:47:30",30.61,30.74,"2024-10-28 07:23:30",30.44,"2024-10-28 07:53:30",30.45,30.59,"2024-10-28 07:04:30",30.4,"2024-10-28 07:07:30",30.29,30.34,"2024-10-28 07:07:30",30.27,"2024-10-28 07:17:00",2.303,2.31,"2024-10-28 07:14:00",2.297,"2024-10-28 07:48:00",2.605,2.612,"2024-10-28 07:10:30",2.598,"2024-10-28 07:44:00",2.706,2.712,"2024-10-28 07:01:30",2.701,"2024-10-28 07:25:30",2.298,2.301,"2024-10-28 07:04:30",2.292,"2024-10-28 07:09:00",3.179,3.183,"2024-10-28 07:27:30",3.172,"2024-10-28 07:06:00",4.753,4.756,"2024-10-28 07:05:30",4.751,"2024-10-28 07:09:30",0.01880538,0,0.524,100.2,76.21,246,1.8,"2024-10-28 07:26:30",0,"2024-10-28 07:01:00",1.743,110,32.76,83,4.5,"2024-10-28 07:24:00",0,"2024-10-28 07:19:30",0.001,1.368
"2024-10-28 09:00:00",929,72.34,"2024-10-28 08:56:00",12.38,7.788,"2024-10-28 08:00:30",0,"2024-10-28 08:00:30",614.1,21.94,22.34,"2024-10-28 08:59:00",21.69,"2024-10-28 08:18:30",99.1,100,"2024-10-28 08:05:00",96.6,"2024-10-28 09:00:00",27.84,28.02,"2024-10-28 08:01:00",27.68,"2024-10-28 08:49:30",29.75,29.93,"2024-10-28 08:04:00",29.65,"2024-10-28 08:30:00",30.19,30.27,"2024-10-28 08:00:30",30.1,"2024-10-28 08:58:30",30.5,30.6,"2024-10-28 08:04:30",30.44,"2024-10-28 08:19:00",30.42,30.53,"2024-10-28 08:05:00",30.4,"2024-10-28 08:02:00",30.29,30.34,"2024-10-28 08:13:00",30.27,"2024-10-28 08:26:30",2.297,2.305,"2024-10-28 08:03:30",2.291,"2024-10-28 08:40:30",2.598,2.604,"2024-10-28 08:00:30",2.591,"2024-10-28 08:59:30",2.702,2.708,"2024-10-28 08:06:30",2.695,"2024-10-28 08:52:30",2.297,2.301,"2024-10-28 08:03:00",2.292,"2024-10-28 08:52:00",3.179,3.181,"2024-10-28 08:00:30",3.174,"2024-10-28 08:32:00",4.754,4.758,"2024-10-28 08:00:30",4.751,"2024-10-28 08:09:30",0.6191259,0,0.383,149,77.05,246,2.5,"2024-10-28 08:43:30",0,"2024-10-28 08:00:30",1.517,126.1,28.71,75,4.2,"2024-10-28 08:35:00",0,"2024-10-28 08:14:00",0.119,2.204
"2024-10-28 10:00:00",930,65.64,"2024-10-28 09:49:00",12.42,12.51,"2024-10-28 09:00:30",0.03,"2024-10-28 09:02:30",610.6,23.23,24.18,"2024-10-28 09:58:30",22.28,"2024-10-28 09:03:30",92.3,97.1,"2024-10-28 09:05:00",83.8,"2024-10-28 10:00:00",27.71,27.89,"2024-10-28 10:00:00",27.68,"2024-10-28 09:01:00",29.56,29.77,"2024-10-28 09:01:00",29.44,"2024-10-28 09:30:30",30.05,30.24,"2024-10-28 09:03:30",29.93,"2024-10-28 09:36:30",30.48,30.57,"2024-10-28 09:54:00",30.43,"2024-10-28 09:47:30",30.41,30.43,"2024-10-28 09:05:00",30.4,"2024-10-28 09:00:30",30.29,30.31,"2024-10-28 09:01:30",30.27,"2024-10-28 09:22:00",2.297,2.302,"2024-10-28 09:57:30",2.293,"2024-10-28 09:07:30",2.592,2.597,"2024-10-28 09:04:30",2.586,"2024-10-28 09:43:00",2.699,2.704,"2024-10-28 09:08:30",2.694,"2024-10-28 09:03:00",2.294,2.298,"2024-10-28 09:08:00",2.288,"2024-10-28 09:55:00",3.178,3.179,"2024-10-28 09:00:30",3.174,"2024-10-28 09:19:00",4.755,4.758,"2024-10-28 09:42:30",4.751,"2024-10-28 09:19:00",3.032932,0,0.629,186.4,75.03,191,2.7,"2024-10-28 09:40:00",0,"2024-10-28 09:02:30",2.241,128.3,22.77,141,6.2,"2024-10-28 09:49:00",0.4,"2024-10-28 09:03:30",0.555,2.885
"2024-10-28 11:00:00",931,55.59,"2024-10-28 11:00:00",13.15,13.26,"2024-10-28 10:07:30",0.141,"2024-10-28 10:32:00",608.2,25.09,27.56,"2024-10-28 11:00:00",24.17,"2024-10-28 10:05:30",80.7,86,"2024-10-28 10:20:00",69.09,"2024-10-28 11:00:00",28.01,28.3,"2024-10-28 10:58:30",27.78,"2024-10-28 10:01:00",29.41,29.57,"2024-10-28 10:15:30",29.26,"2024-10-28 10:29:00",29.93,30.11,"2024-10-28 10:18:00",29.73,"2024-10-28 10:41:30",30.41,30.54,"2024-10-28 10:02:00",30.26,"2024-10-28 10:52:30",30.41,30.44,"2024-10-28 10:24:30",30.4,"2024-10-28 10:00:30",30.29,30.34,"2024-10-28 10:34:00",30.26,"2024-10-28 10:14:00",2.305,2.316,"2024-10-28 10:55:30",2.296,"2024-10-28 10:01:30",2.586,2.591,"2024-10-28 10:03:30",2.58,"2024-10-28 10:26:00",2.695,2.702,"2024-10-28 10:31:00",2.691,"2024-10-28 10:22:00",2.292,2.296,"2024-10-28 10:29:30",2.288,"2024-10-28 10:33:00",3.175,3.178,"2024-10-28 10:03:00",3.172,"2024-10-28 10:53:30",4.754,4.758,"2024-10-28 10:36:00",4.751,"2024-10-28 10:13:00",6.473206,0,0.697,176.6,84.4,170,3.4,"2024-10-28 10:34:30",0,"2024-10-28 10:05:00",2.715,119.8,22.19,146,5.8,"2024-10-28 10:44:30",0.3,"2024-10-28 11:00:00",1.269,3.351
"2024-10-28 12:00:00",932,53.09,"2024-10-28 11:08:00",13.45,13.52,"2024-10-28 11:13:00",0.176,"2024-10-28 11:58:00",609.3,27.47,28.87,"2024-10-28 11:59:00",26.52,"2024-10-28 11:40:30",68.95,73.72,"2024-10-28 11:41:00",63.24,"2024-10-28 11:59:30",28.87,29.55,"2024-10-28 11:58:30",28.3,"2024-10-28 11:00:30",29.34,29.4,"2024-10-28 11:53:30",29.26,"2024-10-28 11:03:00",29.81,29.91,"2024-10-28 11:01:00",29.66,"2024-10-28 11:29:30",30.29,30.41,"2024-10-28 11:06:30",30.24,"2024-10-28 11:12:00",30.4,30.42,"2024-10-28 11:57:30",30.38,"2024-10-28 11:09:00",30.29,30.31,"2024-10-28 11:32:30",30.27,"2024-10-28 11:12:30",2.331,2.351,"2024-10-28 12:00:00",2.311,"2024-10-28 11:00:30",2.582,2.585,"2024-10-28 11:01:00",2.577,"2024-10-28 11:52:30",2.692,2.699,"2024-10-28 11:20:00",2.685,"2024-10-28 11:36:00",2.292,2.295,"2024-10-28 11:01:30",2.288,"2024-10-28 11:42:30",3.172,3.174,"2024-10-28 11:00:30",3.169,"2024-10-28 11:49:00",4.754,4.756,"2024-10-28 11:01:00",4.751,"2024-10-28 11:01:30",8.853726,0,0.931,173.9,67.94,221,3.8,"2024-10-28 11:54:00",0,"2024-10-28 11:07:30",2.66,124.4,24.87,117,6.2,"2024-10-28 11:13:30",0.6,"2024-10-28 11:30:30",1.801,3.556
"2024-10-28 13:00:00",933,56.26,"2024-10-28 12:12:00",13.44,15.53,"2024-10-28 12:42:30",0.102,"2024-10-28 12:46:00",612.4,29.04,30.11,"2024-10-28 12:46:30",27.63,"2024-10-28 12:26:30",62.7,69.35,"2024-10-28 12:28:00",56.24,"2024-10-28 12:58:00",30.59,31.79,"2024-10-28 13:00:00",29.55,"2024-10-28 12:00:30",29.46,29.61,"2024-10-28 12:55:00",29.26,"2024-10-28 12:11:00",29.77,29.9,"2024-10-28 12:21:00",29.63,"2024-10-28 12:53:30",30.25,30.35,"2024-10-28 12:18:30",30.06,"2024-10-28 12:57:30",30.4,30.42,"2024-10-28 12:01:00",30.35,"2024-10-28 12:23:00",30.29,30.31,"2024-10-28 12:09:30",30.27,"2024-10-28 12:00:30",2.381,2.415,"2024-10-28 12:58:30",2.351,"2024-10-28 12:00:30",2.582,2.586,"2024-10-28 12:09:30",2.577,"2024-10-28 12:25:00",2.688,2.697,"2024-10-28 12:02:30",2.684,"2024-10-28 12:23:30",2.29,2.292,"2024-10-28 12:00:30",2.285,"2024-10-28 12:43:00",3.169,3.174,"2024-10-28 12:16:30",3.167,"2024-10-28 12:17:30",4.752,4.754,"2024-10-28 12:00:30",4.749,"2024-10-28 12:27:00",13.61087,0,1.113,188.9,76.13,245,4.2,"2024-10-28 12:21:00",0,"2024-10-28 12:02:30",2.917,129.9,31.51,114,6.6,"2024-10-28 12:57:00",0.5,"2024-10-28 12:13:00",2.832,3.481
"2024-10-28 14:00:00",934,57.95,"2024-10-28 13:00:30",13.44,15.75,"2024-10-28 13:32:00",0.101,"2024-10-28 14:00:00",614.3,30.22,31.16,"2024-10-28 13:46:30",29.33,"2024-10-28 13:24:30",54.83,59.63,"2024-10-28 13:24:30",47.69,"2024-10-28 13:59:00",33.16,34.39,"2024-10-28 13:59:00",31.71,"2024-10-28 13:02:00",29.78,30.14,"2024-10-28 13:59:30",29.5,"2024-10-28 13:02:30",29.69,29.83,"2024-10-28 13:06:00",29.54,"2024-10-28 13:54:00",30.11,30.23,"2024-10-28 13:01:00",30.04,"2024-10-28 13:45:00",30.37,30.42,"2024-10-28 13:01:30",30.25,"2024-10-28 13:53:00",30.29,30.31,"2024-10-28 13:29:00",30.26,"2024-10-28 13:08:00",2.455,2.496,"2024-10-28 13:57:30",2.412,"2024-10-28 13:00:30",2.59,2.6,"2024-10-28 13:55:30",2.583,"2024-10-28 13:02:00",2.688,2.694,"2024-10-28 13:23:00",2.682,"2024-10-28 13:11:00",2.29,2.294,"2024-10-28 13:06:00",2.286,"2024-10-28 13:30:00",3.167,3.172,"2024-10-28 13:12:30",3.163,"2024-10-28 13:48:00",4.75,4.754,"2024-10-28 13:01:00",4.747,"2024-10-28 13:25:00",13.77536,0,1.221,137.2,83.2,70,4.4,"2024-10-28 13:58:00",0,"2024-10-28 13:06:00",3.558,115.5,28.79,83,9.1,"2024-10-28 13:53:00",0.3,"2024-10-28 13:01:00",2.905,3.146
"2024-10-28 15:00:00",935,62.32,"2024-10-28 14:07:00",13.42,16.26,"2024-10-28 14:04:30",0.041,"2024-10-28 14:48:00",621.6,31.23,32,"2024-10-28 14:42:30",30.5,"2024-10-28 14:15:00",46.82,49.23,"2024-10-28 14:03:00",44.76,"2024-10-28 14:24:00",35.73,36.92,"2024-10-28 14:59:30",34.37,"2024-10-28 14:00:30",30.39,30.72,"2024-10-28 14:59:00",30.06,"2024-10-28 14:02:30",29.78,29.9,"2024-10-28 14:52:00",29.66,"2024-10-28 14:05:00",30.11,30.19,"2024-10-28 14:49:30",30.04,"2024-10-28 14:02:00",30.29,30.4,"2024-10-28 14:07:00",30.2,"2024-10-28 14:20:00",30.29,30.29,"2024-10-28 14:00:30",30.26,"2024-10-28 14:01:00",2.531,2.568,"2024-10-28 14:58:30",2.494,"2024-10-28 14:00:30",2.605,2.618,"2024-10-28 14:59:00",2.594,"2024-10-28 14:01:00",2.687,2.695,"2024-10-28 14:58:00",2.682,"2024-10-28 14:20:00",2.287,2.29,"2024-10-28 14:00:30",2.283,"2024-10-28 14:39:30",3.167,3.172,"2024-10-28 14:33:00",3.161,"2024-10-28 14:05:00",4.748,4.751,"2024-10-28 14:30:30",4.743,"2024-10-28 14:59:30",15.92216,0,1.187,134.3,85.2,335,4.7,"2024-10-28 14:49:30",0,"2024-10-28 14:18:00",3.73,117,28.37,146,9.1,"2024-10-28 14:08:00",0.4,"2024-10-28 14:23:00",3.406,2.571
"2024-10-28 16:00:00",936,66.2,"2024-10-28 15:07:30",13.4,16.11,"2024-10-28 15:05:30",0.08,"2024-10-28 15:20:00",624.9,31.61,32.59,"2024-10-28 16:00:00",30.9,"2024-10-28 15:20:30",48.15,50.2,"2024-10-28 15:15:30",44.5,"2024-10-28 16:00:00",37.98,38.94,"2024-10-28 15:59:00",36.92,"2024-10-28 15:00:30",31.21,31.7,"2024-10-28 15:57:00",30.73,"2024-10-28 15:01:00",29.89,30.09,"2024-10-28 15:59:00",29.68,"2024-10-28 15:17:30",30.1,30.17,"2024-10-28 15:10:00",30.04,"2024-10-28 15:34:30",30.23,30.33,"2024-10-28 15:17:30",30.2,"2024-10-28 15:04:30",30.28,30.31,"2024-10-28 15:57:30",30.19,"2024-10-28 15:36:30",2.586,2.602,"2024-10-28 15:55:30",2.565,"2024-10-28 15:01:30",2.627,2.642,"2024-10-28 15:59:00",2.612,"2024-10-28 15:02:30",2.692,2.697,"2024-10-28 15:22:00",2.685,"2024-10-28 15:02:30",2.286,2.288,"2024-10-28 15:28:30",2.282,"2024-10-28 15:04:00",3.167,3.17,"2024-10-28 15:20:00",3.161,"2024-10-28 15:06:30",4.745,4.747,"2024-10-28 15:00:30",4.741,"2024-10-28 15:52:30",15.47496,0,1.243,176.8,74.01,25,3.2,"2024-10-28 15:11:30",0,"2024-10-28 15:14:30",3.647,121.1,30.3,88,8.9,"2024-10-28 15:32:00",0.5,"2024-10-28 15:17:00",3.322,1.779
"2024-10-28 17:00:00",937,65.42,"2024-10-28 16:10:30",13.4,15.57,"2024-10-28 16:32:00",0.076,"2024-10-28 16:42:00",621.4,31.52,32.77,"2024-10-28 16:03:00",30.77,"2024-10-28 16:42:00",47.59,50.37,"2024-10-28 16:42:00",43.72,"2024-10-28 16:03:00",39.62,39.98,"2024-10-28 16:42:30",38.94,"2024-10-28 16:00:30",32.1,32.52,"2024-10-28 16:56:00",31.7,"2024-10-28 16:00:30",30.13,30.31,"2024-10-28 16:59:00",29.89,"2024-10-28 16:08:30",30.11,30.19,"2024-10-28 16:18:00",30.04,"2024-10-28 16:10:30",30.2,30.27,"2024-10-28 16:38:00",30.2,"2024-10-28 16:01:30",30.26,30.29,"2024-10-28 16:01:00",30.16,"2024-10-28 16:35:00",2.611,2.617,"2024-10-28 16:18:30",2.599,"2024-10-28 16:01:30",2.65,2.664,"2024-10-28 16:52:00",2.639,"2024-10-28 16:01:30",2.699,2.705,"2024-10-28 16:46:30",2.691,"2024-10-28 16:01:00",2.287,2.29,"2024-10-28 16:30:00",2.283,"2024-10-28 16:15:30",3.166,3.169,"2024-10-28 16:01:00",3.161,"2024-10-28 16:57:00",4.743,4.749,"2024-10-28 16:32:30",4.739,"2024-10-28 16:26:00",9.921398,0,1.16,170.9,86,127,3.7,"2024-10-28 16:19:30",0,"2024-10-28 16:16:30",3.023,124,33.19,121,6.6,"2024-10-28 16:06:00",0.3,"2024-10-28 16:47:00",2.126,0.893
"2024-10-28 18:00:00",938,68.64,"2024-10-28 18:00:00",13.4,17.9,"2024-10-28 17:57:30",0.071,"2024-10-28 17:45:30",624,31.87,32.53,"2024-10-28 17:58:30",31.39,"2024-10-28 17:49:30",46.34,47.24,"2024-10-28 17:49:00",44.7,"2024-10-28 17:54:00",39.91,39.98,"2024-10-28 17:45:30",39.82,"2024-10-28 17:56:00",33.16,33.27,"2024-10-28 17:58:30",33.11,"2024-10-28 17:46:30",30.59,30.66,"2024-10-28 17:54:00",30.49,"2024-10-28 17:59:00",30.29,30.37,"2024-10-28 17:55:30",30.23,"2024-10-28 17:55:00",30.2,30.24,"2024-10-28 17:52:30",30.2,"2024-10-28 17:46:00",30.24,30.29,"2024-10-28 17:47:00",30.19,"2024-10-28 17:48:00",2.596,2.599,"2024-10-28 17:49:00",2.591,"2024-10-28 17:56:00",2.681,2.685,"2024-10-28 17:56:30",2.676,"2024-10-28 17:46:00",2.707,2.711,"2024-10-28 17:57:00",2.702,"2024-10-28 17:45:30",2.286,2.288,"2024-10-28 17:52:00",2.283,"2024-10-28 17:47:30",3.165,3.165,"2024-10-28 17:45:30",3.161,"2024-10-28 17:49:00",4.742,4.745,"2024-10-28 17:46:00",4.737,"2024-10-28 17:47:00",2.673846,0,"NAN",0,0,148,"NAN","2024-10-28 17:45:30","NAN","2024-10-28 17:45:30","NAN",0,0,140,"NAN","2024-10-28 17:45:30","NAN","2024-10-28 17:45:30","NAN",0.027
"2024-10-28 19:00:00",939,68.14,"2024-10-28 18:05:00",13.39,13.42,"2024-10-28 18:59:00",0.063,"2024-10-28 18:58:00",618.3,31.15,32.14,"2024-10-28 18:01:30",30.16,"2024-10-28 19:00:00",48.89,52.4,"2024-10-28 19:00:00",46.59,"2024-10-28 18:13:00",39.66,39.87,"2024-10-28 18:00:30",39.34,"2024-10-28 18:58:30",33.48,33.74,"2024-10-28 19:00:00",33.22,"2024-10-28 18:00:30",30.79,31.05,"2024-10-28 19:00:00",30.5,"2024-10-28 18:02:00",30.35,30.54,"2024-10-28 18:51:00",30.26,"2024-10-28 18:12:00",30.21,30.25,"2024-10-28 18:36:00",30.2,"2024-10-28 18:00:30",30.22,30.29,"2024-10-28 18:00:30",30.14,"2024-10-28 18:55:30",2.581,2.596,"2024-10-28 18:01:00",2.566,"2024-10-28 18:59:30",2.689,2.697,"2024-10-28 18:50:30",2.679,"2024-10-28 18:01:00",2.715,2.721,"2024-10-28 18:56:00",2.708,"2024-10-28 18:19:00",2.288,2.294,"2024-10-28 18:45:00",2.283,"2024-10-28 18:03:00",3.165,3.167,"2024-10-28 18:10:30",3.161,"2024-10-28 18:33:00",4.74,4.745,"2024-10-28 18:02:00",4.735,"2024-10-28 18:19:30",7.210506,0,1.308,182.1,66.35,173,4.6,"2024-10-28 18:33:30",0,"2024-10-28 18:21:30",3.504,134.5,26.26,119,7.8,"2024-10-28 18:29:00",0.4,"2024-10-28 18:35:30",0.798,0
"2024-10-28 20:00:00",940,70.69,"2024-10-28 19:00:30",13.11,13.16,"2024-10-28 20:00:00",0.001,"2024-10-28 19:57:00",609.3,28.46,30.02,"2024-10-28 19:00:30",26.66,"2024-10-28 20:00:00",59.04,65.25,"2024-10-28 19:59:30",52.68,"2024-10-28 19:00:30",38.67,39.36,"2024-10-28 19:00:30",37.85,"2024-10-28 19:59:30",33.81,33.96,"2024-10-28 19:47:30",33.68,"2024-10-28 19:02:00",31.1,31.33,"2024-10-28 19:57:30",30.89,"2024-10-28 19:14:30",30.49,30.57,"2024-10-28 19:58:00",30.41,"2024-10-28 19:10:30",30.24,30.35,"2024-10-28 20:00:00",30.2,"2024-10-28 19:00:30",30.21,30.29,"2024-10-28 19:07:30",30.08,"2024-10-28 19:42:00",2.547,2.566,"2024-10-28 19:00:30",2.523,"2024-10-28 20:00:00",2.702,2.711,"2024-10-28 19:58:30",2.693,"2024-10-28 19:01:00",2.724,2.732,"2024-10-28 19:51:00",2.717,"2024-10-28 19:02:00",2.291,2.296,"2024-10-28 19:49:00",2.285,"2024-10-28 19:08:30",3.166,3.17,"2024-10-28 19:36:00",3.16,"2024-10-28 19:41:00",4.74,4.745,"2024-10-28 19:21:30",4.735,"2024-10-28 19:31:00",2.155087,0,1.133,180.6,69.99,206,4.2,"2024-10-28 19:52:30",0,"2024-10-28 19:05:00",3.177,123.1,26.34,158,7.6,"2024-10-28 19:13:30",0.3,"2024-10-28 19:11:30",0.25,0
"2024-10-28 21:00:00",941,73.92,"2024-10-28 20:00:30",12.56,0.299,"2024-10-28 21:00:00",0,"2024-10-28 20:02:30",601.8,25.3,26.62,"2024-10-28 20:00:30",24.37,"2024-10-28 20:59:30",70.81,77.7,"2024-10-28 21:00:00",65.21,"2024-10-28 20:00:30",36.84,37.9,"2024-10-28 20:01:00",35.83,"2024-10-28 20:58:00",33.89,33.96,"2024-10-28 20:00:30",33.74,"2024-10-28 20:56:00",31.36,31.49,"2024-10-28 21:00:00",31.18,"2024-10-28 20:01:00",30.64,30.74,"2024-10-28 20:36:00",30.47,"2024-10-28 20:00:30",30.35,30.42,"2024-10-28 20:46:30",30.22,"2024-10-28 20:04:00",30.23,30.29,"2024-10-28 20:08:00",30.14,"2024-10-28 20:00:30",2.503,2.529,"2024-10-28 20:01:00",2.48,"2024-10-28 20:59:30",2.71,2.716,"2024-10-28 20:45:30",2.707,"2024-10-28 20:03:00",2.731,2.738,"2024-10-28 20:49:00",2.722,"2024-10-28 20:21:30",2.295,2.299,"2024-10-28 20:52:30",2.29,"2024-10-28 20:11:00",3.165,3.17,"2024-10-28 20:13:00",3.16,"2024-10-28 20:16:00",4.739,4.745,"2024-10-28 20:44:00",4.735,"2024-10-28 20:03:00",0.09806482,0,0.839,186.7,63.37,185,2.9,"2024-10-28 20:46:00",0,"2024-10-28 20:02:30",2.751,127.6,24.17,122,6,"2024-10-28 20:04:00",0,"2024-10-28 20:08:30",0.025,0
"2024-10-28 22:00:00",942,78.48,"2024-10-28 21:00:30",12.56,0.085,"2024-10-28 21:52:30",0,"2024-10-28 21:00:30",604.8,23.63,24.34,"2024-10-28 21:00:30",23,"2024-10-28 21:59:30",79.12,82.5,"2024-10-28 22:00:00",77.05,"2024-10-28 21:01:30",34.94,35.83,"2024-10-28 21:00:30",34.14,"2024-10-28 21:59:30",33.64,33.81,"2024-10-28 21:06:30",33.5,"2024-10-28 21:59:30",31.53,31.68,"2024-10-28 21:42:30",31.39,"2024-10-28 21:00:30",30.81,30.94,"2024-10-28 21:43:30",30.64,"2024-10-28 21:01:00",30.4,30.44,"2024-10-28 21:13:30",30.33,"2024-10-28 21:04:30",30.25,30.29,"2024-10-28 21:09:00",30.16,"2024-10-28 21:35:00",2.458,2.48,"2024-10-28 21:00:30",2.434,"2024-10-28 22:00:00",2.706,2.71,"2024-10-28 21:00:30",2.699,"2024-10-28 21:59:00",2.737,2.741,"2024-10-28 21:43:30",2.731,"2024-10-28 21:09:30",2.298,2.301,"2024-10-28 21:56:30",2.294,"2024-10-28 21:16:30",3.168,3.17,"2024-10-28 21:45:00",3.165,"2024-10-28 21:00:30",4.741,4.747,"2024-10-28 21:07:30",4.737,"2024-10-28 21:01:30",0.006285836,0,1.106,188.6,35.5,284,2.8,"2024-10-28 21:57:30",0,"2024-10-28 21:03:30",2.37,144.7,25.22,168,5.5,"2024-10-28 21:04:00",0,"2024-10-28 21:14:00",0.014,0
"2024-10-28 23:00:00",943,81.5,"2024-10-28 22:09:00",12.54,0.083,"2024-10-28 22:49:00",0,"2024-10-28 22:00:30",610.7,22.74,23.04,"2024-10-28 22:00:30",22.54,"2024-10-28 22:58:30",84.5,86,"2024-10-28 22:53:30",81.9,"2024-10-28 22:02:00",33.35,34.14,"2024-10-28 22:00:30",32.67,"2024-10-28 22:58:30",33.26,33.55,"2024-10-28 22:00:30",33.06,"2024-10-28 22:59:00",31.6,31.75,"2024-10-28 22:52:00",31.48,"2024-10-28 22:50:30",30.88,31.01,"2024-10-28 22:44:00",30.84,"2024-10-28 22:01:00",30.41,30.48,"2024-10-28 22:42:30",30.38,"2024-10-28 22:03:00",30.28,30.29,"2024-10-28 22:00:30",30.19,"2024-10-28 22:21:00",2.417,2.44,"2024-10-28 22:01:30",2.394,"2024-10-28 22:59:00",2.696,2.704,"2024-10-28 22:07:30",2.687,"2024-10-28 22:58:00",2.743,2.75,"2024-10-28 22:48:00",2.737,"2024-10-28 22:03:00",2.303,2.307,"2024-10-28 22:49:00",2.299,"2024-10-28 22:00:30",3.173,3.178,"2024-10-28 22:57:30",3.169,"2024-10-28 22:11:00",4.741,4.745,"2024-10-28 22:53:00",4.737,"2024-10-28 22:01:00",0.005456649,0,1.161,183.7,41.11,172,4.2,"2024-10-28 22:34:30",0,"2024-10-28 22:04:00",2.496,148.4,23.84,122,6.7,"2024-10-28 22:58:30",0,"2024-10-28 22:13:00",0.01,0
"2024-10-29 00:00:00",944,80.6,"2024-10-29 00:00:00",12.52,0.081,"2024-10-29 00:00:00",0,"2024-10-28 23:00:30",610.6,22.62,22.72,"2024-10-28 23:23:30",22.54,"2024-10-28 23:59:30",85.6,86.8,"2024-10-28 23:54:30",84.2,"2024-10-28 23:03:30",32.12,32.66,"2024-10-28 23:08:00",31.58,"2024-10-28 23:59:30",32.8,33.04,"2024-10-28 23:00:30",32.52,"2024-10-28 23:56:30",31.6,31.75,"2024-10-28 23:04:30",31.45,"2024-10-28 23:41:00",31.04,31.12,"2024-10-28 23:28:00",30.89,"2024-10-28 23:01:00",30.51,30.61,"2024-10-28 23:35:00",30.4,"2024-10-28 23:00:30",30.29,30.31,"2024-10-28 23:57:30",30.24,"2024-10-28 23:15:00",2.382,2.402,"2024-10-28 23:01:30",2.368,"2024-10-28 23:51:30",2.684,2.693,"2024-10-28 23:04:00",2.677,"2024-10-28 23:47:00",2.745,2.75,"2024-10-28 23:10:30",2.738,"2024-10-28 23:02:30",2.304,2.307,"2024-10-28 23:03:30",2.299,"2024-10-28 23:14:30",3.175,3.181,"2024-10-28 23:28:30",3.169,"2024-10-28 23:11:00",4.744,4.747,"2024-10-28 23:40:30",4.741,"2024-10-28 23:01:00",0.004834154,0,1.181,188.9,34.88,185,2.6,"2024-10-28 23:27:00",0,"2024-10-28 23:11:30",2.777,153.6,25.4,136,6,"2024-10-28 23:33:00",0.3,"2024-10-28 23:26:00",0.009,0
"2024-10-29 01:00:00",945,77.57,"2024-10-29 01:00:00",12.5,0.081,"2024-10-29 00:00:30",0,"2024-10-29 00:00:30",610.6,22.44,22.61,"2024-10-29 00:04:00",22.4,"2024-10-29 00:56:30",87.8,88.8,"2024-10-29 00:55:30",85.9,"2024-10-29 00:04:30",31.17,31.62,"2024-10-29 00:00:30",30.73,"2024-10-29 00:56:00",32.33,32.52,"2024-10-29 00:00:30",32.11,"2024-10-29 00:52:00",31.55,31.67,"2024-10-29 00:33:30",31.42,"2024-10-29 00:55:30",31.07,31.16,"2024-10-29 00:47:30",31.02,"2024-10-29 00:25:30",30.61,30.63,"2024-10-29 00:45:30",30.51,"2024-10-29 00:11:00",30.29,30.31,"2024-10-29 00:08:00",30.27,"2024-10-29 00:47:30",2.356,2.37,"2024-10-29 00:02:00",2.343,"2024-10-29 00:48:30",2.672,2.679,"2024-10-29 00:00:30",2.664,"2024-10-29 00:59:30",2.742,2.747,"2024-10-29 00:08:00",2.735,"2024-10-29 00:58:30",2.306,2.308,"2024-10-29 00:10:00",2.301,"2024-10-29 00:01:00",3.175,3.179,"2024-10-29 00:54:00",3.172,"2024-10-29 00:00:30",4.747,4.749,"2024-10-29 00:35:30",4.743,"2024-10-29 00:02:30",0.004060207,0,0.805,186.9,39.71,190,2.3,"2024-10-29 00:16:00",0,"2024-10-29 00:17:30",1.779,147,27.26,117,4.1,"2024-10-29 00:18:30",0,"2024-10-29 00:49:00",0.005,0
"2024-10-29 02:00:00",946,75.53,"2024-10-29 02:00:00",12.5,0.082,"2024-10-29 01:55:00",0,"2024-10-29 01:00:30",608.2,22.52,22.66,"2024-10-29 01:39:30",22.41,"2024-10-29 01:03:30",87.6,88.6,"2024-10-29 01:50:00",86.4,"2024-10-29 01:18:30",30.46,30.8,"2024-10-29 01:01:00",30.13,"2024-10-29 01:59:30",31.9,32.11,"2024-10-29 01:00:30",31.7,"2024-10-29 01:49:30",31.41,31.6,"2024-10-29 01:04:00",31.27,"2024-10-29 01:41:30",31.07,31.18,"2024-10-29 01:52:30",31.05,"2024-10-29 01:01:00",30.61,30.64,"2024-10-29 01:20:00",30.61,"2024-10-29 01:00:30",30.31,30.37,"2024-10-29 01:26:00",30.29,"2024-10-29 01:00:30",2.338,2.346,"2024-10-29 01:00:30",2.33,"2024-10-29 01:47:00",2.658,2.665,"2024-10-29 01:01:30",2.65,"2024-10-29 01:59:00",2.74,2.745,"2024-10-29 01:08:30",2.732,"2024-10-29 01:57:30",2.307,2.309,"2024-10-29 01:25:30",2.304,"2024-10-29 01:03:00",3.178,3.181,"2024-10-29 01:56:00",3.176,"2024-10-29 01:00:30",4.75,4.751,"2024-10-29 01:10:30",4.745,"2024-10-29 01:15:00",0.003350503,0,0.676,184.6,68.62,31,2.7,"2024-10-29 01:16:30",0,"2024-10-29 01:08:00",1.855,137.7,27.31,114,4.8,"2024-10-29 01:05:30",0.3,"2024-10-29 01:13:30",0.004,0
"2024-10-29 03:00:00",947,74.27,"2024-10-29 02:47:00",12.48,0.08,"2024-10-29 02:45:30",0,"2024-10-29 02:30:30",606.9,22.5,22.76,"2024-10-29 02:30:30",22.41,"2024-10-29 02:55:00",86.5,87.2,"2024-10-29 03:00:00",85.6,"2024-10-29 02:46:30",29.86,29.96,"2024-10-29 02:30:30",29.73,"2024-10-29 02:51:00",31.43,31.5,"2024-10-29 02:30:30",31.29,"2024-10-29 02:54:00",31.27,31.42,"2024-10-29 02:31:30",31.15,"2024-10-29 02:57:30",31.08,31.14,"2024-10-29 02:32:30",31.05,"2024-10-29 02:32:00",30.63,30.72,"2024-10-29 02:57:00",30.61,"2024-10-29 02:30:30",30.35,30.44,"2024-10-29 02:43:00",30.29,"2024-10-29 02:34:30",2.322,2.326,"2024-10-29 02:47:30",2.317,"2024-10-29 02:39:30",2.643,2.647,"2024-10-29 02:32:30",2.639,"2024-10-29 02:40:30",2.732,2.738,"2024-10-29 02:37:00",2.728,"2024-10-29 02:38:00",2.308,2.309,"2024-10-29 02:30:30",2.305,"2024-10-29 02:31:00",3.182,3.185,"2024-10-29 02:51:30",3.179,"2024-10-29 02:40:30",4.751,4.756,"2024-10-29 02:47:30",4.745,"2024-10-29 02:34:00",0.001480664,0,"NAN",0,0,195,"NAN","2024-10-29 02:30:30","NAN","2024-10-29 02:30:30","NAN",0,0,190,"NAN","2024-10-29 02:30:30","NAN","2024-10-29 02:30:30","NAN",0
"2024-10-29 04:00:00",948,73.93,"2024-10-29 04:00:00",12.47,0.081,"2024-10-29 03:22:30",0,"2024-10-29 03:00:30",607.8,22.3,22.45,"2024-10-29 03:00:30",22.21,"2024-10-29 03:41:00",87.6,89.2,"2024-10-29 03:54:00",86.4,"2024-10-29 03:04:30",29.56,29.75,"2024-10-29 03:00:30",29.34,"2024-10-29 03:53:30",31.17,31.32,"2024-10-29 03:00:30",30.98,"2024-10-29 03:58:30",31.16,31.32,"2024-10-29 03:10:30",30.98,"2024-10-29 03:58:00",31.08,31.16,"2024-10-29 03:59:30",31.05,"2024-10-29 03:01:00",30.66,30.76,"2024-10-29 03:52:00",30.61,"2024-10-29 03:01:30",30.42,30.49,"2024-10-29 03:01:30",30.31,"2024-10-29 03:01:00",2.314,2.32,"2024-10-29 03:03:00",2.308,"2024-10-29 03:40:30",2.636,2.642,"2024-10-29 03:00:30",2.628,"2024-10-29 03:59:00",2.729,2.738,"2024-10-29 03:12:00",2.721,"2024-10-29 03:38:00",2.307,2.309,"2024-10-29 03:14:30",2.303,"2024-10-29 03:34:30",3.183,3.187,"2024-10-29 03:38:30",3.179,"2024-10-29 03:00:30",4.751,4.756,"2024-10-29 03:13:00",4.745,"2024-10-29 03:22:00",0.002938547,0,0.525,182.3,46.03,205,2.2,"2024-10-29 03:04:00",0,"2024-10-29 03:09:00",1.312,145.6,31.63,146,3.3,"2024-10-29 03:04:00",0,"2024-10-29 03:49:00",0.003,0
"2024-10-29 05:00:00",949,73.55,"2024-10-29 04:57:00",12.45,0.08,"2024-10-29 04:55:00",0,"2024-10-29 04:00:30",605.6,22.08,22.38,"2024-10-29 04:04:00",21.95,"2024-10-29 04:41:00",88.8,90.4,"2024-10-29 04:21:30",87,"2024-10-29 04:49:30",29.2,29.34,"2024-10-29 04:00:30",28.95,"2024-10-29 04:56:00",30.87,31.11,"2024-10-29 04:01:30",30.68,"2024-10-29 04:55:30",31,31.17,"2024-10-29 04:02:00",30.87,"2024-10-29 04:52:30",31.05,31.16,"2024-10-29 04:14:00",30.92,"2024-10-29 04:54:00",30.7,30.82,"2024-10-29 05:00:00",30.61,"2024-10-29 04:55:00",30.47,30.49,"2024-10-29 04:00:30",30.37,"2024-10-29 04:07:30",2.306,2.311,"2024-10-29 04:07:30",2.3,"2024-10-29 04:50:30",2.627,2.635,"2024-10-29 04:02:30",2.622,"2024-10-29 04:33:30",2.725,2.734,"2024-10-29 04:10:00",2.717,"2024-10-29 04:56:00",2.305,2.309,"2024-10-29 04:28:00",2.301,"2024-10-29 04:50:00",3.182,3.187,"2024-10-29 04:16:00",3.178,"2024-10-29 04:08:30",4.751,4.756,"2024-10-29 04:17:00",4.747,"2024-10-29 04:00:30",0.002940953,0,1.056,190.1,37.81,246,2.9,"2024-10-29 04:45:00",0,"2024-10-29 04:16:30",2.056,161.3,28.35,244,5.4,"2024-10-29 04:37:00",0.4,"2024-10-29 04:14:00",0.006,0
"2024-10-29 06:00:00",950,73.59,"2024-10-29 05:01:00",12.44,0.081,"2024-10-29 05:00:30",0,"2024-10-29 05:00:30",607.5,21.85,22.01,"2024-10-29 05:09:30",21.69,"2024-10-29 06:00:00",89.3,91.5,"2024-10-29 05:50:30",86.7,"2024-10-29 05:02:00",28.81,29.03,"2024-10-29 05:00:30",28.51,"2024-10-29 06:00:00",30.62,30.73,"2024-10-29 05:18:00",30.47,"2024-10-29 05:47:00",30.82,31.02,"2024-10-29 05:05:00",30.69,"2024-10-29 05:23:00",30.93,31.1,"2024-10-29 05:07:00",30.84,"2024-10-29 05:27:30",30.7,30.79,"2024-10-29 05:33:00",30.61,"2024-10-29 05:05:00",30.48,30.49,"2024-10-29 05:01:30",30.39,"2024-10-29 05:00:30",2.298,2.305,"2024-10-29 05:01:30",2.293,"2024-10-29 05:47:30",2.618,2.625,"2024-10-29 05:00:30",2.613,"2024-10-29 05:37:30",2.722,2.728,"2024-10-29 05:20:00",2.717,"2024-10-29 05:06:00",2.306,2.309,"2024-10-29 05:04:00",2.301,"2024-10-29 05:13:30",3.182,3.187,"2024-10-29 05:13:30",3.178,"2024-10-29 05:05:00",4.752,4.758,"2024-10-29 05:52:00",4.749,"2024-10-29 05:05:00",0.002981685,0,0.897,184.6,37.41,312,3.1,"2024-10-29 05:38:30",0,"2024-10-29 05:13:30",2.027,158.2,22.09,167,5.2,"2024-10-29 05:17:00",0,"2024-10-29 05:31:00",0.005,0.017
"2024-10-29 07:00:00",951,73.71,"2024-10-29 06:01:30",12.42,0.081,"2024-10-29 06:23:00",0,"2024-10-29 06:00:30",606.8,21.49,21.74,"2024-10-29 06:04:00",21.3,"2024-10-29 06:58:30",90,91,"2024-10-29 06:57:00",89.2,"2024-10-29 06:04:30",28.4,28.61,"2024-10-29 06:04:30",28.12,"2024-10-29 06:55:30",30.36,30.53,"2024-10-29 06:02:30",30.27,"2024-10-29 06:29:30",30.69,30.84,"2024-10-29 06:04:30",30.49,"2024-10-29 06:49:30",30.89,30.96,"2024-10-29 06:19:00",30.84,"2024-10-29 06:04:30",30.7,30.82,"2024-10-29 06:45:30",30.61,"2024-10-29 06:16:00",30.49,30.51,"2024-10-29 06:11:30",30.44,"2024-10-29 06:18:30",2.29,2.297,"2024-10-29 06:01:00",2.282,"2024-10-29 06:50:00",2.608,2.615,"2024-10-29 06:00:30",2.594,"2024-10-29 06:54:00",2.717,2.724,"2024-10-29 06:33:30",2.711,"2024-10-29 06:23:00",2.304,2.307,"2024-10-29 06:00:30",2.3,"2024-10-29 06:28:00",3.183,3.188,"2024-10-29 06:12:30",3.178,"2024-10-29 06:02:00",4.753,4.758,"2024-10-29 06:09:00",4.749,"2024-10-29 06:03:30",0.00305252,0,0.602,175.1,74.06,168,2.2,"2024-10-29 06:03:00",0,"2024-10-29 06:06:00",1.451,126.3,36.87,174,5.2,"2024-10-29 06:02:30",0,"2024-10-29 06:36:30",0.002,0.496
"2024-10-29 08:00:00",952,74.45,"2024-10-29 07:59:00",12.4,0.083,"2024-10-29 07:00:30",0,"2024-10-29 07:00:30",607.4,21.18,21.35,"2024-10-29 07:00:30",21.04,"2024-10-29 07:43:00",92.4,94.4,"2024-10-29 07:50:00",89.9,"2024-10-29 07:03:30",27.94,28.15,"2024-10-29 07:00:30",27.68,"2024-10-29 07:53:00",30.13,30.36,"2024-10-29 07:00:30",29.92,"2024-10-29 07:58:30",30.57,30.68,"2024-10-29 07:21:00",30.44,"2024-10-29 07:54:00",30.87,30.94,"2024-10-29 07:41:00",30.79,"2024-10-29 07:44:30",30.65,30.77,"2024-10-29 07:01:00",30.61,"2024-10-29 07:04:00",30.49,30.49,"2024-10-29 07:00:30",30.47,"2024-10-29 07:14:30",2.28,2.288,"2024-10-29 07:02:00",2.272,"2024-10-29 07:45:00",2.595,2.6,"2024-10-29 07:05:30",2.589,"2024-10-29 07:49:00",2.712,2.718,"2024-10-29 07:01:00",2.704,"2024-10-29 07:51:30",2.301,2.304,"2024-10-29 07:02:30",2.296,"2024-10-29 07:58:00",3.183,3.187,"2024-10-29 07:14:00",3.176,"2024-10-29 07:40:00",4.755,4.758,"2024-10-29 07:13:30",4.751,"2024-10-29 07:02:00",0.02179668,0,0.432,106,80.2,194,1.8,"2024-10-29 07:58:30",0,"2024-10-29 07:02:00",1.333,108.9,34.09,100,3.4,"2024-10-29 07:49:30",0,"2024-10-29 07:34:00",0.004,1.378
"2024-10-29 09:00:00",953,69.24,"2024-10-29 08:50:30",12.39,9,"2024-10-29 08:00:30",0,"2024-10-29 08:00:30",604.8,21.97,22.52,"2024-10-29 08:58:00",21.3,"2024-10-29 08:01:00",87.8,92.1,"2024-10-29 08:00:30",84.1,"2024-10-29 08:58:30",27.59,27.74,"2024-10-29 08:17:30",27.47,"2024-10-29 08:39:00",29.88,30.01,"2024-10-29 08:01:30",29.65,"2024-10-29 08:59:00",30.4,30.64,"2024-10-29 08:05:30",30.23,"2024-10-29 08:38:30",30.76,30.9,"2024-10-29 08:03:00",30.64,"2024-10-29 08:46:30",30.62,30.66,"2024-10-29 08:21:30",30.61,"2024-10-29 08:01:00",30.49,30.51,"2024-10-29 08:37:00",30.44,"2024-10-29 08:12:00",2.27,2.278,"2024-10-29 08:02:00",2.266,"2024-10-29 08:27:00",2.588,2.595,"2024-10-29 08:05:00",2.579,"2024-10-29 08:45:30",2.709,2.715,"2024-10-29 08:13:00",2.702,"2024-10-29 08:46:30",2.3,2.304,"2024-10-29 08:30:00",2.296,"2024-10-29 08:27:30",3.183,3.185,"2024-10-29 08:02:30",3.179,"2024-10-29 08:20:00",4.755,4.76,"2024-10-29 08:01:00",4.751,"2024-10-29 08:27:00",0.6671937,0,1.191,186.4,31.28,3,4.7,"2024-10-29 08:36:30",0,"2024-10-29 08:32:00",2.492,162.8,24.09,152,4.9,"2024-10-29 08:36:30",0.4,"2024-10-29 08:25:00",0.132,2.22
"2024-10-29 10:00:00",954,57.58,"2024-10-29 10:00:00",12.43,12.53,"2024-10-29 09:02:30",0.001,"2024-10-29 09:06:30",606.4,23.52,24.89,"2024-10-29 09:58:00",22.54,"2024-10-29 09:03:00",79.53,83.9,"2024-10-29 09:10:30",72.67,"2024-10-29 09:58:30",27.47,27.53,"2024-10-29 09:01:30",27.39,"2024-10-29 09:52:30",29.67,29.8,"2024-10-29 09:19:30",29.48,"2024-10-29 09:50:00",30.25,30.47,"2024-10-29 09:08:30",30.1,"2024-10-29 09:43:00",30.68,30.76,"2024-10-29 09:31:00",30.62,"2024-10-29 09:56:00",30.61,30.64,"2024-10-29 09:12:30",30.61,"2024-10-29 09:00:30",30.49,30.51,"2024-10-29 09:37:30",30.44,"2024-10-29 09:45:30",2.266,2.273,"2024-10-29 09:57:00",2.261,"2024-10-29 09:32:00",2.58,2.586,"2024-10-29 09:00:30",2.574,"2024-10-29 09:34:00",2.705,2.709,"2024-10-29 09:15:30",2.698,"2024-10-29 09:59:30",2.298,2.301,"2024-10-29 09:00:30",2.294,"2024-10-29 09:31:00",3.181,3.183,"2024-10-29 09:00:30",3.179,"2024-10-29 09:08:30",4.755,4.758,"2024-10-29 09:00:30",4.751,"2024-10-29 09:07:30",4.382537,0,1.439,189.8,39.98,202,6.2,"2024-10-29 09:33:00",0,"2024-10-29 09:36:30",3.143,158,29.38,73,6.9,"2024-10-29 09:40:00",0,"2024-10-29 09:46:00",0.805,2.907
"2024-10-29 11:00:00",955,52.86,"2024-10-29 10:19:00",13.14,13.29,"2024-10-29 10:37:00",0.169,"2024-10-29 10:10:00",612.5,25.69,26.45,"2024-10-29 11:00:00",25.04,"2024-10-29 10:00:30",70.58,72.76,"2024-10-29 10:00:30",68.04,"2024-10-29 10:17:30",27.62,27.91,"2024-10-29 10:55:00",27.42,"2024-10-29 10:04:30",29.51,29.6,"2024-10-29 10:02:30",29.32,"2024-10-29 10:54:00",30.16,30.31,"2024-10-29 10:07:30",29.99,"2024-10-29 10:50:00",30.58,30.72,"2024-10-29 10:05:30",30.44,"2024-10-29 11:00:00",30.61,30.63,"2024-10-29 10:02:00",30.59,"2024-10-29 10:25:30",30.49,30.51,"2024-10-29 10:41:30",30.47,"2024-10-29 10:27:00",2.272,2.282,"2024-10-29 10:59:00",2.263,"2024-10-29 10:03:00",2.573,2.58,"2024-10-29 10:02:30",2.567,"2024-10-29 10:30:00",2.699,2.705,"2024-10-29 10:53:30",2.694,"2024-10-29 10:50:30",2.298,2.301,"2024-10-29 10:33:30",2.294,"2024-10-29 10:19:30",3.179,3.181,"2024-10-29 10:02:00",3.176,"2024-10-29 10:42:00",4.755,4.76,"2024-10-29 10:34:30",4.754,"2024-10-29 10:00:30",7.127698,0,1.273,189.5,50.8,187,3.2,"2024-10-29 10:19:30",0,"2024-10-29 10:10:30",2.827,141.5,28.84,136,7,"2024-10-29 10:13:00",0.4,"2024-10-29 10:03:30",1.391,3.369
"2024-10-29 12:00:00",956,54.65,"2024-10-29 11:19:00",13.39,13.52,"2024-10-29 11:23:00",0.208,"2024-10-29 11:53:00",606.7,27.07,27.96,"2024-10-29 11:39:00",26.26,"2024-10-29 11:47:30",64.44,69.83,"2024-10-29 11:00:30",58.91,"2024-10-29 12:00:00",28.67,29.57,"2024-10-29 11:58:30",27.89,"2024-10-29 11:01:00",29.35,29.42,"2024-10-29 11:13:00",29.28,"2024-10-29 11:09:00",30,30.11,"2024-10-29 11:11:00",29.82,"2024-10-29 11:54:30",30.49,30.57,"2024-10-29 11:03:30",30.44,"2024-10-29 11:11:30",30.6,30.61,"2024-10-29 11:00:30",30.48,"2024-10-29 11:59:30",30.49,30.49,"2024-10-29 11:00:30",30.44,"2024-10-29 11:28:00",2.3,2.323,"2024-10-29 11:58:30",2.281,"2024-10-29 11:06:00",2.57,2.576,"2024-10-29 11:11:30",2.565,"2024-10-29 11:45:30",2.696,2.704,"2024-10-29 11:01:00",2.691,"2024-10-29 11:50:30",2.295,2.301,"2024-10-29 11:01:00",2.291,"2024-10-29 11:45:00",3.176,3.179,"2024-10-29 11:05:00",3.172,"2024-10-29 11:59:30",4.755,4.76,"2024-10-29 11:11:00",4.754,"2024-10-29 11:01:00",11.36864,0,1.514,189.1,56.39,151,4.8,"2024-10-29 11:42:30",0,"2024-10-29 11:07:30",3.613,144.6,30.54,138,8.8,"2024-10-29 11:34:00",0.3,"2024-10-29 11:00:30",2.268,3.573
"2024-10-29 14:00:00",957,56.77,"2024-10-29 13:00:30",13.4,14.88,"2024-10-29 13:32:30",0.081,"2024-10-29 13:12:00",613.5,29.99,31,"2024-10-29 13:54:00",28.94,"2024-10-29 13:20:30",50.09,53.31,"2024-10-29 13:23:30",46.72,"2024-10-29 13:54:30",34.07,35.2,"2024-10-29 13:57:30",32.58,"2024-10-29 13:00:30",29.91,30.29,"2024-10-29 13:57:00",29.61,"2024-10-29 13:02:00",29.81,29.9,"2024-10-29 13:32:00",29.7,"2024-10-29 13:52:00",30.34,30.48,"2024-10-29 13:01:00",30.24,"2024-10-29 13:38:00",30.44,30.56,"2024-10-29 13:08:00",30.4,"2024-10-29 13:07:30",30.48,30.49,"2024-10-29 13:01:00",30.39,"2024-10-29 13:56:30",2.447,2.486,"2024-10-29 14:00:00",2.404,"2024-10-29 13:01:00",2.579,2.591,"2024-10-29 13:56:00",2.571,"2024-10-29 13:01:00",2.692,2.697,"2024-10-29 13:03:00",2.688,"2024-10-29 13:21:00",2.291,2.295,"2024-10-29 13:04:00",2.287,"2024-10-29 13:08:30",3.176,3.179,"2024-10-29 13:07:00",3.172,"2024-10-29 13:11:00",4.752,4.756,"2024-10-29 13:03:30",4.747,"2024-10-29 13:38:00",11.25908,0,"NAN",0,0,28,"NAN","2024-10-29 13:00:30","NAN","2024-10-29 13:00:30","NAN",0,0,82,"NAN","2024-10-29 13:00:30","NAN","2024-10-29 13:00:30","NAN",3.161
"2024-10-29 15:00:00",958,61.72,"2024-10-29 14:01:00",13.43,15.79,"2024-10-29 14:08:30",0.03,"2024-10-29 14:58:00",617.9,31.13,32.07,"2024-10-29 14:52:30",30.25,"2024-10-29 14:01:00",45.56,50.24,"2024-10-29 14:01:30",42.22,"2024-10-29 14:48:30",36.62,37.9,"2024-10-29 14:59:00",35.25,"2024-10-29 14:00:30",30.65,31.11,"2024-10-29 14:57:00",30.27,"2024-10-29 14:01:30",29.87,30.05,"2024-10-29 14:56:00",29.7,"2024-10-29 14:09:30",30.3,30.37,"2024-10-29 14:32:30",30.24,"2024-10-29 14:13:30",30.41,30.43,"2024-10-29 14:05:00",30.4,"2024-10-29 14:00:30",30.45,30.49,"2024-10-29 14:01:30",30.37,"2024-10-29 14:33:00",2.512,2.539,"2024-10-29 14:57:30",2.481,"2024-10-29 14:02:00",2.598,2.609,"2024-10-29 14:59:00",2.585,"2024-10-29 14:02:00",2.693,2.698,"2024-10-29 14:26:30",2.687,"2024-10-29 14:04:30",2.288,2.292,"2024-10-29 14:05:30",2.285,"2024-10-29 14:51:00",3.173,3.176,"2024-10-29 14:00:30",3.17,"2024-10-29 14:43:30",4.749,4.756,"2024-10-29 14:18:30",4.743,"2024-10-29 14:32:00",15.66338,0,1.078,143.5,91,260,4,"2024-10-29 14:37:30",0,"2024-10-29 14:24:00",3.178,114.3,32.85,123,7.2,"2024-10-29 14:43:30",0.5,"2024-10-29 14:45:30",3.355,2.573
"2024-10-29 16:00:00",959,64.55,"2024-10-29 16:00:00",13.4,15.44,"2024-10-29 15:38:00",0.082,"2024-10-29 16:00:00",621.4,31.97,33.1,"2024-10-29 15:57:30",30.77,"2024-10-29 15:26:00",41.59,44.31,"2024-10-29 15:26:30",38.24,"2024-10-29 15:52:00",39.05,40.13,"2024-10-29 16:00:00",37.9,"2024-10-29 15:00:30",31.57,32.11,"2024-10-29 15:58:30",31.09,"2024-10-29 15:00:30",30.09,30.29,"2024-10-29 15:47:30",29.86,"2024-10-29 15:07:00",30.3,30.37,"2024-10-29 15:43:30",30.23,"2024-10-29 15:34:00",30.41,30.42,"2024-10-29 15:01:30",30.4,"2024-10-29 15:00:30",30.41,30.49,"2024-10-29 15:09:30",30.33,"2024-10-29 15:16:30",2.559,2.581,"2024-10-29 15:59:30",2.537,"2024-10-29 15:00:30",2.62,2.635,"2024-10-29 15:55:30",2.607,"2024-10-29 15:00:30",2.696,2.702,"2024-10-29 15:37:00",2.688,"2024-10-29 15:05:00",2.287,2.29,"2024-10-29 15:03:00",2.283,"2024-10-29 15:27:30",3.169,3.172,"2024-10-29 15:05:00",3.167,"2024-10-29 15:24:30",4.748,4.754,"2024-10-29 15:56:00",4.743,"2024-10-29 15:29:30",16.34827,0,1.192,179,83.4,166,4.2,"2024-10-29 15:00:30",0,"2024-10-29 15:01:30",3.016,122.5,31.41,178,6.6,"2024-10-29 15:13:30",0.6,"2024-10-29 15:34:00",3.529,1.792
"2024-10-29 17:00:00",960,64.47,"2024-10-29 16:10:30",13.4,15.66,"2024-10-29 16:47:30",0.08,"2024-10-29 16:49:30",622.5,32.24,33.05,"2024-10-29 16:41:30",31.55,"2024-10-29 16:19:00",41.49,43.85,"2024-10-29 16:19:00",39.37,"2024-10-29 16:00:30",40.94,41.57,"2024-10-29 16:59:30",40.11,"2024-10-29 16:00:30",32.57,33.14,"2024-10-29 16:59:00",32.11,"2024-10-29 16:01:00",30.35,30.61,"2024-10-29 16:59:00",30.11,"2024-10-29 16:08:30",30.32,30.39,"2024-10-29 16:24:00",30.26,"2024-10-29 16:05:00",30.41,30.44,"2024-10-29 16:14:00",30.38,"2024-10-29 16:27:00",30.36,30.44,"2024-10-29 16:04:30",30.29,"2024-10-29 16:05:30",2.586,2.596,"2024-10-29 16:58:30",2.576,"2024-10-29 16:00:30",2.646,2.659,"2024-10-29 16:54:00",2.631,"2024-10-29 16:00:30",2.704,2.712,"2024-10-29 16:46:00",2.698,"2024-10-29 16:01:00",2.287,2.29,"2024-10-29 16:07:30",2.285,"2024-10-29 16:01:30",3.166,3.169,"2024-10-29 16:02:30",3.161,"2024-10-29 16:41:30",4.746,4.749,"2024-10-29 16:01:30",4.741,"2024-10-29 16:06:00",12.67473,0,1.254,195.5,64.76,201,4,"2024-10-29 16:58:00",0,"2024-10-29 16:04:30",2.802,133.5,34.44,108,7.1,"2024-10-29 16:15:00",0.3,"2024-10-29 16:43:00",2.739,0.898
"2024-10-29 18:00:00",961,67.14,"2024-10-29 17:00:30",13.37,18.69,"2024-10-29 17:59:30",0.031,"2024-10-29 17:12:00",620,31.84,32.66,"2024-10-29 17:28:30",31.09,"2024-10-29 17:55:30",42.07,43.59,"2024-10-29 17:53:30",39.74,"2024-10-29 17:29:00",41.84,42.05,"2024-10-29 17:38:00",41.54,"2024-10-29 17:00:30",33.53,33.96,"2024-10-29 17:54:00",33.11,"2024-10-29 17:02:30",30.71,30.99,"2024-10-29 17:57:30",30.51,"2024-10-29 17:11:00",30.44,30.57,"2024-10-29 17:48:30",30.29,"2024-10-29 17:02:00",30.41,30.46,"2024-10-29 17:00:30",30.38,"2024-10-29 17:03:00",30.35,30.47,"2024-10-29 17:15:30",30.29,"2024-10-29 17:06:30",2.588,2.596,"2024-10-29 17:09:30",2.581,"2024-10-29 17:36:30",2.671,2.683,"2024-10-29 18:00:00",2.656,"2024-10-29 17:00:30",2.715,2.725,"2024-10-29 17:58:30",2.704,"2024-10-29 17:07:00",2.287,2.291,"2024-10-29 17:07:00",2.283,"2024-10-29 17:09:00",3.164,3.167,"2024-10-29 17:06:00",3.161,"2024-10-29 17:29:00",4.744,4.749,"2024-10-29 17:04:30",4.737,"2024-10-29 17:25:30",12.16033,0,1.581,188.2,49.03,184,4.9,"2024-10-29 17:05:00",0,"2024-10-29 17:18:30",3.319,151.9,34.63,136,7.7,"2024-10-29 17:49:30",0.3,"2024-10-29 17:08:00",2.601,0.122
"2024-10-29 19:00:00",962,69.31,"2024-10-29 18:00:30",13.37,17.77,"2024-10-29 18:47:30",0.076,"2024-10-29 18:18:00",618.2,31.29,31.81,"2024-10-29 18:08:30",30.63,"2024-10-29 18:49:30",44.53,47.45,"2024-10-29 18:57:30",41.24,"2024-10-29 18:07:30",41.9,42.08,"2024-10-29 18:18:00",41.57,"2024-10-29 18:56:30",34.28,34.59,"2024-10-29 18:59:30",33.88,"2024-10-29 18:04:00",31.16,31.51,"2024-10-29 18:58:30",30.89,"2024-10-29 18:02:30",30.54,30.71,"2024-10-29 18:51:00",30.44,"2024-10-29 18:00:30",30.4,30.42,"2024-10-29 18:09:00",30.38,"2024-10-29 18:04:00",30.32,30.42,"2024-10-29 18:36:30",30.29,"2024-10-29 18:01:00",2.573,2.584,"2024-10-29 18:01:00",2.56,"2024-10-29 18:59:30",2.693,2.704,"2024-10-29 18:55:30",2.683,"2024-10-29 18:00:30",2.724,2.732,"2024-10-29 18:48:30",2.715,"2024-10-29 18:01:00",2.291,2.295,"2024-10-29 18:37:00",2.287,"2024-10-29 18:04:00",3.165,3.167,"2024-10-29 18:18:00",3.163,"2024-10-29 18:03:30",4.743,4.745,"2024-10-29 18:00:30",4.735,"2024-10-29 18:48:00",7.29676,0,1.183,182.9,64.37,359,3.7,"2024-10-29 18:46:30",0,"2024-10-29 18:01:30",3.172,131.9,26.86,87,7.1,"2024-10-29 18:50:30",0.3,"2024-10-29 18:14:30",0.788,0
"2024-10-29 20:00:00",963,71.01,"2024-10-29 19:19:30",12.89,12.96,"2024-10-29 19:54:30",0,"2024-10-29 19:54:30",600.7,29.2,30.93,"2024-10-29 19:00:30",27.18,"2024-10-29 20:00:00",50.48,55.46,"2024-10-29 20:00:00",46.87,"2024-10-29 19:00:30",40.9,41.64,"2024-10-29 19:01:00",39.96,"2024-10-29 20:00:00",34.76,34.97,"2024-10-29 19:52:00",34.5,"2024-10-29 19:02:00",31.55,31.89,"2024-10-29 19:59:30",31.28,"2024-10-29 19:03:00",30.74,30.9,"2024-10-29 19:57:00",30.64,"2024-10-29 19:01:00",30.41,30.43,"2024-10-29 19:53:00",30.4,"2024-10-29 19:00:30",30.31,30.47,"2024-10-29 19:47:30",30.25,"2024-10-29 19:59:00",2.545,2.565,"2024-10-29 19:04:00",2.526,"2024-10-29 19:56:00",2.71,2.717,"2024-10-29 19:56:30",2.7,"2024-10-29 19:06:00",2.734,2.74,"2024-10-29 19:47:30",2.725,"2024-10-29 19:01:00",2.294,2.298,"2024-10-29 19:28:00",2.288,"2024-10-29 19:01:30",3.168,3.172,"2024-10-29 19:57:00",3.165,"2024-10-29 19:04:30",4.742,4.745,"2024-10-29 19:02:30",4.735,"2024-10-29 19:33:00",2.504314,0,1.115,182.6,67.34,165,5.5,"2024-10-29 19:14:00",0,"2024-10-29 19:11:00",3.273,129.3,22.07,153,6.4,"2024-10-29 19:38:30",1,"2024-10-29 19:09:30",0.266,0
"2024-10-29 21:00:00",964,72.12,"2024-10-29 20:00:30",12.55,0.306,"2024-10-29 21:00:00",0,"2024-10-29 20:01:30",590.7,25.74,27.14,"2024-10-29 20:00:30",24.56,"2024-10-29 20:59:30",60.92,66.87,"2024-10-29 21:00:00",55.53,"2024-10-29 20:02:00",38.81,39.98,"2024-10-29 20:00:30",37.51,"2024-10-29 20:59:00",34.9,34.97,"2024-10-29 20:01:30",34.84,"2024-10-29 20:13:30",31.92,32.16,"2024-10-29 20:57:00",31.72,"2024-10-29 20:11:30",30.92,31.1,"2024-10-29 20:57:30",30.84,"2024-10-29 20:05:30",30.45,30.61,"2024-10-29 20:48:30",30.4,"2024-10-29 20:00:30",30.34,30.42,"2024-10-29 20:25:00",30.29,"2024-10-29 20:03:30",2.501,2.526,"2024-10-29 20:01:00",2.476,"2024-10-29 20:58:30",2.718,2.722,"2024-10-29 20:26:00",2.713,"2024-10-29 20:04:30",2.743,2.75,"2024-10-29 20:49:30",2.732,"2024-10-29 20:01:30",2.299,2.304,"2024-10-29 20:40:30",2.294,"2024-10-29 20:04:30",3.172,3.176,"2024-10-29 20:30:30",3.167,"2024-10-29 20:53:30",4.741,4.745,"2024-10-29 20:36:00",4.735,"2024-10-29 20:33:00",0.09785169,0,0.63,134.9,79.42,237,2.9,"2024-10-29 20:07:00",0,"2024-10-29 20:03:00",2.028,120.2,28.54,135,5,"2024-10-29 20:12:30",0,"2024-10-29 20:49:30",-0.004,0
"2024-10-29 22:00:00",965,76.64,"2024-10-29 21:00:30",12.54,0.087,"2024-10-29 21:40:30",0,"2024-10-29 21:00:30",595.7,23.79,24.59,"2024-10-29 21:00:30",23.13,"2024-10-29 21:58:00",72.2,77.26,"2024-10-29 22:00:00",66.35,"2024-10-29 21:01:00",36.39,37.51,"2024-10-29 21:01:00",35.33,"2024-10-29 22:00:00",34.74,34.99,"2024-10-29 21:04:30",34.53,"2024-10-29 21:59:00",32.17,32.39,"2024-10-29 21:56:00",32.04,"2024-10-29 21:01:00",31.12,31.31,"2024-10-29 21:58:00",31,"2024-10-29 21:01:00",30.59,30.63,"2024-10-29 21:00:30",30.46,"2024-10-29 21:02:00",30.38,30.47,"2024-10-29 21:40:00",30.27,"2024-10-29 21:03:00",2.453,2.478,"2024-10-29 21:00:30",2.427,"2024-10-29 21:58:30",2.714,2.721,"2024-10-29 21:24:00",2.707,"2024-10-29 21:51:00",2.751,2.758,"2024-10-29 21:49:30",2.744,"2024-10-29 21:03:30",2.304,2.308,"2024-10-29 21:37:00",2.3,"2024-10-29 21:00:30",3.172,3.178,"2024-10-29 21:06:30",3.167,"2024-10-29 21:03:00",4.742,4.747,"2024-10-29 21:30:30",4.737,"2024-10-29 21:04:30",0.004777572,0,0.582,83,69.48,51,1.8,"2024-10-29 21:23:00",0,"2024-10-29 21:01:00",2.051,101.2,20.54,96,4.9,"2024-10-29 21:23:00",0,"2024-10-29 21:02:30",-0.017,0
"2024-10-29 23:00:00",966,79.99,"2024-10-29 22:00:30",12.53,0.087,"2024-10-29 22:57:00",0,"2024-10-29 22:00:30",601.8,22.66,23.18,"2024-10-29 22:00:30",22.28,"2024-10-29 22:58:30",81.1,84.4,"2024-10-29 23:00:00",76.76,"2024-10-29 22:00:30",34.37,35.33,"2024-10-29 22:01:00",33.56,"2024-10-29 22:58:00",34.33,34.58,"2024-10-29 22:08:30",34.07,"2024-10-29 22:53:30",32.33,32.43,"2024-10-29 22:43:30",32.2,"2024-10-29 22:12:00",31.31,31.48,"2024-10-29 23:00:00",31.25,"2024-10-29 22:02:00",30.65,30.79,"2024-10-29 22:50:30",30.61,"2024-10-29 22:00:30",30.45,30.49,"2024-10-29 22:05:00",30.31,"2024-10-29 22:05:30",2.408,2.431,"2024-10-29 22:00:30",2.388,"2024-10-29 22:54:30",2.704,2.713,"2024-10-29 22:00:30",2.696,"2024-10-29 22:58:30",2.754,2.758,"2024-10-29 22:04:30",2.748,"2024-10-29 22:08:30",2.309,2.313,"2024-10-29 22:46:00",2.303,"2024-10-29 22:06:00",3.176,3.181,"2024-10-29 22:49:00",3.172,"2024-10-29 22:30:30",4.741,4.747,"2024-10-29 22:28:30",4.737,"2024-10-29 22:02:00",0.004209412,0,0.793,45.48,50.23,62,2.3,"2024-10-29 22:01:00",0,"2024-10-29 22:09:30",2.322,86.7,22.02,53,4.5,"2024-10-29 22:02:00",0.3,"2024-10-29 22:31:30",-0.016,0
"2024-10-30 00:00:00",967,81.9,"2024-10-29 23:00:30",12.52,0.087,"2024-10-29 23:06:00",0,"2024-10-29 23:00:30",607,22.01,22.31,"2024-10-29 23:00:30",21.75,"2024-10-29 23:59:30",87.5,89.8,"2024-10-30 00:00:00",83.7,"2024-10-29 23:01:00",32.83,33.55,"2024-10-29 23:00:30",32.13,"2024-10-29 23:58:00",33.79,34.14,"2024-10-29 23:00:30",33.49,"2024-10-29 23:54:00",32.34,32.43,"2024-10-29 23:04:30",32.23,"2024-10-29 23:51:30",31.46,31.51,"2024-10-29 23:15:00",31.35,"2024-10-29 23:06:30",30.79,30.84,"2024-10-29 23:34:30",30.66,"2024-10-29 23:11:00",30.49,30.52,"2024-10-29 23:58:30",30.42,"2024-10-29 23:04:00",2.369,2.39,"2024-10-29 23:01:30",2.351,"2024-10-29 23:53:00",2.689,2.699,"2024-10-29 23:02:00",2.679,"2024-10-30 00:00:00",2.757,2.761,"2024-10-29 23:03:30",2.753,"2024-10-29 23:04:00",2.311,2.315,"2024-10-29 23:49:00",2.307,"2024-10-29 23:00:30",3.177,3.183,"2024-10-29 23:13:00",3.172,"2024-10-29 23:06:00",4.743,4.747,"2024-10-29 23:09:00",4.739,"2024-10-29 23:01:00",0.003999357,0,0.797,37.56,37.33,27,1.9,"2024-10-29 23:01:00",0,"2024-10-29 23:10:30",1.828,66.54,19.71,94,3.5,"2024-10-29 23:18:00",0.6,"2024-10-29 23:10:00",-0.018,0
"2024-10-30 01:00:00",968,82.2,"2024-10-30 01:00:00",12.52,0.09,"2024-10-30 01:00:00",0,"2024-10-30 00:45:30",609.2,21.29,21.57,"2024-10-30 00:45:30",21.23,"2024-10-30 00:59:00",92.6,93.2,"2024-10-30 00:54:00",91.7,"2024-10-30 00:48:30",31.28,31.41,"2024-10-30 00:50:00",31.15,"2024-10-30 00:56:30",33.02,33.14,"2024-10-30 00:45:30",32.9,"2024-10-30 00:58:00",32.17,32.29,"2024-10-30 00:55:30",32.07,"2024-10-30 00:50:00",31.56,31.63,"2024-10-30 00:51:30",31.5,"2024-10-30 00:57:30",30.86,30.9,"2024-10-30 00:54:30",30.82,"2024-10-30 00:46:30",30.49,30.52,"2024-10-30 00:53:00",30.45,"2024-10-30 01:00:00",2.328,2.334,"2024-10-30 00:46:00",2.323,"2024-10-30 00:59:30",2.669,2.671,"2024-10-30 00:50:00",2.667,"2024-10-30 00:48:30",2.759,2.763,"2024-10-30 00:56:00",2.755,"2024-10-30 00:53:30",2.315,2.318,"2024-10-30 00:59:00",2.312,"2024-10-30 00:46:30",3.185,3.187,"2024-10-30 00:46:00",3.181,"2024-10-30 00:48:30",4.749,4.751,"2024-10-30 00:53:30",4.745,"2024-10-30 00:45:30",0.0009890019,0,"NAN",0,0,97,"NAN","2024-10-30 00:45:30","NAN","2024-10-30 00:45:30","NAN",0,0,137,"NAN","2024-10-30 00:45:30","NAN","2024-10-30 00:45:30","NAN",0
"2024-10-30 02:00:00",969,80.1,"2024-10-30 02:00:00",12.5,0.088,"2024-10-30 01:45:30",0,"2024-10-30 01:00:30",609.4,21.3,21.43,"2024-10-30 01:49:00",21.17,"2024-10-30 01:08:00",93.3,94.1,"2024-10-30 01:20:30",92.5,"2024-10-30 01:01:30",30.66,31.21,"2024-10-30 01:00:30",30.17,"2024-10-30 02:00:00",32.67,32.93,"2024-10-30 01:00:30",32.32,"2024-10-30 01:58:00",32.13,32.25,"2024-10-30 01:10:00",31.91,"2024-10-30 01:57:00",31.61,31.7,"2024-10-30 01:41:00",31.48,"2024-10-30 01:29:30",30.93,31.05,"2024-10-30 01:53:00",30.82,"2024-10-30 01:02:00",30.53,30.62,"2024-10-30 01:52:00",30.47,"2024-10-30 01:01:00",2.313,2.328,"2024-10-30 01:03:00",2.302,"2024-10-30 01:51:30",2.66,2.667,"2024-10-30 01:00:30",2.65,"2024-10-30 01:56:00",2.752,2.76,"2024-10-30 01:01:30",2.744,"2024-10-30 01:40:30",2.315,2.32,"2024-10-30 01:38:00",2.312,"2024-10-30 01:18:30",3.185,3.188,"2024-10-30 01:02:30",3.179,"2024-10-30 01:25:30",4.751,4.754,"2024-10-30 01:24:00",4.745,"2024-10-30 01:53:00",0.00328986,0,0.678,48.61,41.94,114,1.8,"2024-10-30 01:48:30",0,"2024-10-30 01:02:30",1.78,71.79,24.39,114,3.2,"2024-10-30 01:08:30",0.5,"2024-10-30 01:12:30",0.002,0
"2024-10-30 03:00:00",970,77.95,"2024-10-30 03:00:00",12.47,0.087,"2024-10-30 02:06:30",0,"2024-10-30 02:00:30",609.9,20.97,21.37,"2024-10-30 02:04:00",20.71,"2024-10-30 02:59:30",94.9,96.3,"2024-10-30 02:50:30",93,"2024-10-30 02:03:00",29.86,30.17,"2024-10-30 02:00:30",29.52,"2024-10-30 02:56:30",32.15,32.34,"2024-10-30 02:00:30",31.91,"2024-10-30 02:51:00",31.92,32.07,"2024-10-30 02:10:00",31.72,"2024-10-30 02:58:30",31.6,31.71,"2024-10-30 02:10:00",31.5,"2024-10-30 02:42:30",31.02,31.05,"2024-10-30 02:26:00",30.92,"2024-10-30 02:02:00",30.61,30.7,"2024-10-30 02:32:30",30.52,"2024-10-30 02:00:30",2.293,2.307,"2024-10-30 02:19:30",2.282,"2024-10-30 03:00:00",2.646,2.656,"2024-10-30 02:01:00",2.638,"2024-10-30 02:59:30",2.746,2.753,"2024-10-30 02:00:30",2.74,"2024-10-30 02:44:00",2.315,2.32,"2024-10-30 02:51:30",2.312,"2024-10-30 02:15:30",3.185,3.19,"2024-10-30 02:02:00",3.181,"2024-10-30 02:14:00",4.752,4.758,"2024-10-30 02:51:00",4.747,"2024-10-30 02:02:30",0.002838926,0,0.448,56.57,47.96,17,2,"2024-10-30 02:03:00",0,"2024-10-30 02:04:30",1.516,85.5,20.36,93,2.6,"2024-10-30 02:01:00",0.6,"2024-10-30 02:41:30",0,0
"2024-10-30 04:00:00",971,76.06,"2024-10-30 04:00:00",12.46,0.088,"2024-10-30 03:19:30",0,"2024-10-30 03:00:30",608.7,20.7,20.82,"2024-10-30 03:15:30",20.52,"2024-10-30 03:59:30",95.3,96.2,"2024-10-30 03:05:00",94.5,"2024-10-30 03:19:30",29.16,29.55,"2024-10-30 03:00:30",28.9,"2024-10-30 03:56:00",31.67,31.91,"2024-10-30 03:00:30",31.47,"2024-10-30 04:00:00",31.72,31.88,"2024-10-30 03:02:00",31.51,"2024-10-30 03:57:00",31.52,31.62,"2024-10-30 03:02:30",31.45,"2024-10-30 03:39:00",31.03,31.05,"2024-10-30 03:25:00",31,"2024-10-30 03:04:00",30.68,30.7,"2024-10-30 03:00:30",30.58,"2024-10-30 03:23:00",2.277,2.285,"2024-10-30 03:02:00",2.266,"2024-10-30 03:59:00",2.632,2.639,"2024-10-30 03:06:00",2.622,"2024-10-30 03:59:00",2.74,2.75,"2024-10-30 03:03:00",2.731,"2024-10-30 03:44:00",2.316,2.318,"2024-10-30 03:05:00",2.313,"2024-10-30 03:07:30",3.188,3.19,"2024-10-30 03:48:00",3.187,"2024-10-30 03:00:30",4.752,4.756,"2024-10-30 03:21:30",4.747,"2024-10-30 03:03:00",0.002510291,0,0.406,58.78,41.33,75,1.7,"2024-10-30 03:14:00",0,"2024-10-30 03:00:30",1.378,80.6,19.18,128,2.5,"2024-10-30 03:22:00",0.3,"2024-10-30 04:00:00",0,0
"2024-10-30 05:00:00",972,75.54,"2024-10-30 05:00:00",12.44,0.089,"2024-10-30 04:53:30",0,"2024-10-30 04:00:30",610.1,20.36,20.57,"2024-10-30 04:05:00",20.25,"2024-10-30 04:39:00",96.6,98.3,"2024-10-30 04:50:00",94.8,"2024-10-30 04:02:30",28.57,28.92,"2024-10-30 04:00:30",28.3,"2024-10-30 04:52:00",31.25,31.52,"2024-10-30 04:02:00",31.06,"2024-10-30 04:59:30",31.49,31.69,"2024-10-30 04:07:30",31.31,"2024-10-30 04:55:00",31.47,31.53,"2024-10-30 04:09:30",31.45,"2024-10-30 04:39:00",31.03,31.05,"2024-10-30 04:04:00",31,"2024-10-30 04:05:00",30.69,30.7,"2024-10-30 04:00:30",30.67,"2024-10-30 04:01:00",2.263,2.269,"2024-10-30 04:00:30",2.254,"2024-10-30 04:46:30",2.62,2.625,"2024-10-30 04:00:30",2.61,"2024-10-30 04:59:30",2.734,2.741,"2024-10-30 04:00:30",2.729,"2024-10-30 04:19:00",2.315,2.317,"2024-10-30 04:03:00",2.312,"2024-10-30 04:43:00",3.19,3.192,"2024-10-30 04:47:00",3.188,"2024-10-30 04:00:30",4.755,4.76,"2024-10-30 04:54:30",4.751,"2024-10-30 04:01:00",0.002004234,0,0.23,65.44,50.88,95,1,"2024-10-30 04:39:00",0,"2024-10-30 04:00:30",1.143,96.9,27.41,84,2.5,"2024-10-30 04:24:00",0,"2024-10-30 04:13:30",-0.001,0
"2024-10-30 06:00:00",973,75.31,"2024-10-30 05:15:00",12.42,0.089,"2024-10-30 05:25:30",0,"2024-10-30 05:00:30",608.4,19.86,20.36,"2024-10-30 05:00:30",19.08,"2024-10-30 05:59:30",97.8,99.2,"2024-10-30 05:41:00",96.9,"2024-10-30 05:49:30",27.98,28.32,"2024-10-30 05:03:00",27.68,"2024-10-30 05:52:30",30.83,31.11,"2024-10-30 05:03:30",30.68,"2024-10-30 05:44:00",31.3,31.48,"2024-10-30 05:25:00",31.09,"2024-10-30 05:53:30",31.41,31.55,"2024-10-30 05:08:30",31.25,"2024-10-30 05:55:00",31.03,31.05,"2024-10-30 05:18:00",31.03,"2024-10-30 05:00:30",30.69,30.7,"2024-10-30 05:00:30",30.66,"2024-10-30 05:04:30",2.25,2.258,"2024-10-30 05:10:00",2.242,"2024-10-30 05:49:00",2.609,2.616,"2024-10-30 05:04:30",2.601,"2024-10-30 05:53:30",2.727,2.734,"2024-10-30 05:04:00",2.721,"2024-10-30 05:29:30",2.313,2.317,"2024-10-30 05:53:30",2.309,"2024-10-30 05:03:00",3.19,3.192,"2024-10-30 05:07:00",3.188,"2024-10-30 05:19:00",4.758,4.762,"2024-10-30 05:31:30",4.756,"2024-10-30 05:00:30",0.001480558,0,0.176,123.6,59.98,165,0.9,"2024-10-30 05:03:00",0,"2024-10-30 05:02:00",0.728,90.8,37.71,75,1.5,"2024-10-30 05:01:30",0,"2024-10-30 05:45:00",-0.001,0.017
"2024-10-30 07:00:00",974,75.76,"2024-10-30 06:00:30",12.41,0.09,"2024-10-30 06:20:00",0,"2024-10-30 06:00:30",610.3,18.81,19.34,"2024-10-30 06:11:30",18.23,"2024-10-30 06:55:00",99.3,100,"2024-10-30 06:09:30",97,"2024-10-30 06:00:30",27.36,27.7,"2024-10-30 06:04:30",27.06,"2024-10-30 06:48:30",30.47,30.71,"2024-10-30 06:03:30",30.27,"2024-10-30 06:46:00",31.07,31.24,"2024-10-30 06:01:30",30.88,"2024-10-30 06:45:30",31.28,31.36,"2024-10-30 06:01:30",31.25,"2024-10-30 06:07:00",31.03,31.05,"2024-10-30 06:00:30",31.03,"2024-10-30 06:01:00",30.7,30.7,"2024-10-30 06:00:30",30.66,"2024-10-30 06:10:00",2.234,2.243,"2024-10-30 06:01:00",2.224,"2024-10-30 06:57:30",2.597,2.603,"2024-10-30 06:01:30",2.591,"2024-10-30 06:56:30",2.721,2.728,"2024-10-30 06:28:00",2.712,"2024-10-30 06:30:00",2.313,2.316,"2024-10-30 06:00:30",2.309,"2024-10-30 06:48:00",3.19,3.19,"2024-10-30 06:00:30",3.188,"2024-10-30 06:24:00",4.76,4.762,"2024-10-30 06:04:30",4.758,"2024-10-30 06:00:30",0.001227489,0,0.319,244.4,55.81,319,1.2,"2024-10-30 06:58:30",0,"2024-10-30 06:00:30",0.972,270.2,92.5,237,1.9,"2024-10-30 06:53:00",0,"2024-10-30 06:15:00",-0.002,0.498
"2024-10-30 08:00:00",975,76.58,"2024-10-30 07:08:00",12.38,0.091,"2024-10-30 07:01:30",0,"2024-10-30 07:00:30",609.8,18.21,18.44,"2024-10-30 07:20:00",17.9,"2024-10-30 07:58:00",100,100,"2024-10-30 07:00:30",100,"2024-10-30 07:00:30",26.73,27.07,"2024-10-30 07:00:30",26.44,"2024-10-30 07:49:30",30.1,30.34,"2024-10-30 07:04:00",29.85,"2024-10-30 07:58:30",30.87,31.07,"2024-10-30 07:13:00",30.67,"2024-10-30 07:54:30",31.22,31.31,"2024-10-30 07:10:30",31.07,"2024-10-30 07:53:30",31.03,31.05,"2024-10-30 07:06:30",30.98,"2024-10-30 07:59:30",30.7,30.72,"2024-10-30 07:04:30",30.66,"2024-10-30 07:14:30",2.22,2.233,"2024-10-30 07:04:30",2.21,"2024-10-30 07:45:30",2.585,2.592,"2024-10-30 07:01:00",2.579,"2024-10-30 07:56:30",2.713,2.721,"2024-10-30 07:01:00",2.704,"2024-10-30 07:54:00",2.31,2.313,"2024-10-30 07:39:30",2.307,"2024-10-30 07:20:30",3.189,3.19,"2024-10-30 07:01:00",3.187,"2024-10-30 07:10:30",4.762,4.766,"2024-10-30 07:31:00",4.76,"2024-10-30 07:01:30",0.01852839,0,0.321,262.1,58.21,34,1.2,"2024-10-30 07:40:00",0,"2024-10-30 07:01:00",0.802,270.4,44.08,358,1.5,"2024-10-30 07:15:30",0,"2024-10-30 07:27:30",0.001,1.387
"2024-10-30 09:00:00",976,73.72,"2024-10-30 09:00:00",12.37,7.356,"2024-10-30 08:00:30",0,"2024-10-30 08:00:30",611.7,18.63,20.3,"2024-10-30 09:00:00",17.52,"2024-10-30 08:15:30",100,100,"2024-10-30 08:00:30",100,"2024-10-30 08:00:30",26.22,26.56,"2024-10-30 08:00:30",26.02,"2024-10-30 08:47:30",29.77,29.95,"2024-10-30 08:11:30",29.52,"2024-10-30 09:00:00",30.64,30.84,"2024-10-30 08:04:00",30.45,"2024-10-30 08:34:30",31.08,31.16,"2024-10-30 08:50:30",31.02,"2024-10-30 08:50:00",31.02,31.03,"2024-10-30 08:00:30",30.95,"2024-10-30 08:41:00",30.69,30.72,"2024-10-30 08:14:00",30.66,"2024-10-30 08:58:00",2.205,2.213,"2024-10-30 08:06:00",2.195,"2024-10-30 08:56:00",2.573,2.583,"2024-10-30 08:02:30",2.564,"2024-10-30 08:48:30",2.707,2.714,"2024-10-30 08:11:00",2.699,"2024-10-30 08:55:30",2.308,2.312,"2024-10-30 08:01:30",2.304,"2024-10-30 08:42:30",3.186,3.19,"2024-10-30 08:04:30",3.185,"2024-10-30 08:25:30",4.763,4.766,"2024-10-30 08:03:30",4.76,"2024-10-30 08:14:00",0.650182,0,0.28,344.6,62.65,56,1.3,"2024-10-30 08:59:00",0,"2024-10-30 08:00:30",0.748,100.8,55.03,100,3.6,"2024-10-30 08:49:00",0,"2024-10-30 08:03:00",0.118,2.228
"2024-10-30 10:00:00",977,57.73,"2024-10-30 10:00:00",13.12,13.24,"2024-10-30 09:47:00",0.08,"2024-10-30 09:45:30",601.1,24,24.37,"2024-10-30 10:00:00",23.78,"2024-10-30 09:46:30",74.66,77.54,"2024-10-30 09:45:30",73.13,"2024-10-30 09:56:30",26.07,26.12,"2024-10-30 09:48:30",25.98,"2024-10-30 09:47:00",29.33,29.39,"2024-10-30 09:53:00",29.25,"2024-10-30 09:59:30",30.39,30.5,"2024-10-30 09:48:30",30.33,"2024-10-30 09:54:30",30.89,30.95,"2024-10-30 09:46:00",30.84,"2024-10-30 09:45:30",30.94,31,"2024-10-30 09:46:00",30.82,"2024-10-30 10:00:00",30.7,30.75,"2024-10-30 09:50:00",30.68,"2024-10-30 09:49:30",2.197,2.201,"2024-10-30 09:49:30",2.194,"2024-10-30 09:45:30",2.557,2.561,"2024-10-30 09:45:30",2.553,"2024-10-30 09:57:30",2.7,2.707,"2024-10-30 09:46:00",2.695,"2024-10-30 09:56:30",2.305,2.308,"2024-10-30 09:45:30",2.301,"2024-10-30 10:00:00",3.186,3.19,"2024-10-30 09:54:30",3.181,"2024-10-30 09:45:30",4.764,4.768,"2024-10-30 09:51:30",4.762,"2024-10-30 09:57:30",1.558432,0,"NAN",0,0,215,"NAN","2024-10-30 09:45:30","NAN","2024-10-30 09:45:30","NAN",0,0,90,"NAN","2024-10-30 09:45:30","NAN","2024-10-30 09:45:30","NAN",3.115
"2024-10-30 11:00:00",978,50.89,"2024-10-30 10:53:00",13.22,13.28,"2024-10-30 10:13:30",0.193,"2024-10-30 10:13:00",603.2,25.65,26.94,"2024-10-30 10:49:00",24.37,"2024-10-30 10:10:00",66.31,72.8,"2024-10-30 10:11:00",59.82,"2024-10-30 10:59:30",26.43,27.08,"2024-10-30 11:00:00",26.04,"2024-10-30 10:00:30",29.16,29.35,"2024-10-30 10:01:00",29.04,"2024-10-30 10:56:00",30.25,30.41,"2024-10-30 10:00:30",30.1,"2024-10-30 10:26:30",30.87,30.94,"2024-10-30 10:12:30",30.79,"2024-10-30 10:55:00",30.86,31,"2024-10-30 10:01:30",30.82,"2024-10-30 10:03:00",30.69,30.72,"2024-10-30 10:15:00",30.64,"2024-10-30 10:48:00",2.21,2.23,"2024-10-30 11:00:00",2.197,"2024-10-30 10:04:00",2.552,2.561,"2024-10-30 10:02:30",2.546,"2024-10-30 10:50:30",2.696,2.704,"2024-10-30 10:06:30",2.688,"2024-10-30 10:53:00",2.301,2.305,"2024-10-30 10:00:30",2.296,"2024-10-30 10:42:00",3.187,3.19,"2024-10-30 10:04:30",3.181,"2024-10-30 10:07:30",4.763,4.766,"2024-10-30 10:01:00",4.76,"2024-10-30 10:23:00",9.200576,0,0.933,125.3,68.98,78,2.6,"2024-10-30 10:05:00",0,"2024-10-30 10:01:00",3.096,113.8,25.25,99,7,"2024-10-30 10:50:00",0.4,"2024-10-30 10:24:30",1.821,3.379
"2024-10-30 12:00:00",979,49.7,"2024-10-30 11:25:30",13.41,13.63,"2024-10-30 11:25:00",0.158,"2024-10-30 11:57:00",599.5,27.93,29.26,"2024-10-30 11:55:00",26.52,"2024-10-30 11:02:30",56.77,61.58,"2024-10-30 11:05:00",52.5,"2024-10-30 11:55:00",28.51,30.07,"2024-10-30 12:00:00",27.15,"2024-10-30 11:00:30",29.03,29.17,"2024-10-30 11:58:00",28.89,"2024-10-30 11:29:30",30.05,30.29,"2024-10-30 11:05:30",29.87,"2024-10-30 11:58:30",30.73,30.87,"2024-10-30 11:07:30",30.64,"2024-10-30 11:24:30",30.82,30.85,"2024-10-30 11:00:30",30.79,"2024-10-30 11:27:00",30.7,30.7,"2024-10-30 11:00:30",30.68,"2024-10-30 11:10:00",2.261,2.304,"2024-10-30 12:00:00",2.227,"2024-10-30 11:02:00",2.548,2.555,"2024-10-30 11:06:00",2.544,"2024-10-30 11:52:00",2.69,2.697,"2024-10-30 11:12:00",2.684,"2024-10-30 11:51:00",2.299,2.303,"2024-10-30 11:16:30",2.294,"2024-10-30 11:52:00",3.184,3.187,"2024-10-30 11:00:30",3.181,"2024-10-30 11:49:30",4.762,4.764,"2024-10-30 11:06:30",4.76,"2024-10-30 11:16:00",14.05146,0,0.909,108.8,89.4,203,3.4,"2024-10-30 11:08:30",0,"2024-10-30 11:25:00",2.789,106.1,30.09,140,7.1,"2024-10-30 11:01:30",0,"2024-10-30 11:51:00",2.897,3.586
"2024-10-30 13:00:00",980,51.57,"2024-10-30 12:00:30",13.41,15.08,"2024-10-30 12:38:00",0.136,"2024-10-30 12:58:30",608,29.62,30.37,"2024-10-30 12:37:00",28.9,"2024-10-30 12:00:30",50.13,53.08,"2024-10-30 12:00:30",48.03,"2024-10-30 12:37:30",31.85,33.68,"2024-10-30 13:00:00",30.09,"2024-10-30 12:00:30",29.28,29.58,"2024-10-30 12:57:00",29.09,"2024-10-30 12:02:00",29.85,30.03,"2024-10-30 12:06:00",29.68,"2024-10-30 12:31:30",30.62,30.76,"2024-10-30 12:00:30",30.46,"2024-10-30 12:55:30",30.81,30.84,"2024-10-30 12:01:00",30.74,"2024-10-30 12:47:00",30.7,30.72,"2024-10-30 12:56:00",30.67,"2024-10-30 12:43:30",2.348,2.401,"2024-10-30 12:59:30",2.296,"2024-10-30 12:00:30",2.55,2.559,"2024-10-30 12:50:30",2.544,"2024-10-30 12:00:30",2.69,2.697,"2024-10-30 12:27:30",2.682,"2024-10-30 12:01:30",2.296,2.299,"2024-10-30 12:04:30",2.292,"2024-10-30 12:35:00",3.179,3.181,"2024-10-30 12:00:30",3.174,"2024-10-30 12:57:00",4.758,4.762,"2024-10-30 12:00:30",4.756,"2024-10-30 12:44:30",16.17707,0,1.078,124.6,85.2,187,3.2,"2024-10-30 12:11:00",0,"2024-10-30 12:01:00",3.208,113.8,32.69,146,7.6,"2024-10-30 12:48:30",0.5,"2024-10-30 12:04:00",3.4,3.514
"2024-10-30 14:00:00",981,58.34,"2024-10-30 13:00:30",13.4,16.42,"2024-10-30 13:57:00",0.109,"2024-10-30 13:59:30",615.2,30.62,31.49,"2024-10-30 13:34:00",29.78,"2024-10-30 13:01:30",45.82,49.33,"2024-10-30 13:01:30",43.13,"2024-10-30 13:30:00",35.48,37.28,"2024-10-30 13:59:00",33.71,"2024-10-30 13:00:30",29.93,30.32,"2024-10-30 13:54:00",29.5,"2024-10-30 13:01:30",29.82,29.9,"2024-10-30 13:29:00",29.68,"2024-10-30 13:47:30",30.49,30.59,"2024-10-30 13:06:30",30.44,"2024-10-30 13:11:30",30.7,30.82,"2024-10-30 13:01:00",30.61,"2024-10-30 13:48:00",30.69,30.7,"2024-10-30 13:00:30",30.64,"2024-10-30 13:55:30",2.447,2.494,"2024-10-30 14:00:00",2.399,"2024-10-30 13:01:00",2.57,2.583,"2024-10-30 13:57:00",2.553,"2024-10-30 13:00:30",2.689,2.694,"2024-10-30 13:43:30",2.684,"2024-10-30 13:24:30",2.293,2.298,"2024-10-30 13:02:00",2.287,"2024-10-30 13:50:30",3.177,3.181,"2024-10-30 13:29:00",3.174,"2024-10-30 13:01:00",4.754,4.758,"2024-10-30 13:00:30",4.751,"2024-10-30 13:32:00",12.99536,0,1.159,96.9,88.2,111,4.3,"2024-10-30 13:50:30",0,"2024-10-30 13:04:30",3.143,105,35.55,78,7.1,"2024-10-30 13:06:30",0.6,"2024-10-30 13:12:30",2.757,3.17
"2024-10-30 15:00:00",982,63.2,"2024-10-30 14:00:30",13.4,15.82,"2024-10-30 14:38:30",0.093,"2024-10-30 15:00:00",625.8,31.68,32.92,"2024-10-30 14:30:00",30.86,"2024-10-30 14:00:30",43.06,45.62,"2024-10-30 14:04:00",40.33,"2024-10-30 14:30:00",39.05,40.7,"2024-10-30 15:00:00",37.3,"2024-10-30 14:00:30",30.98,31.55,"2024-10-30 14:59:30",30.39,"2024-10-30 14:00:30",29.92,30.08,"2024-10-30 14:45:00",29.72,"2024-10-30 14:14:30",30.48,30.55,"2024-10-30 14:00:30",30.39,"2024-10-30 14:44:00",30.62,30.69,"2024-10-30 14:00:30",30.61,"2024-10-30 14:01:00",30.69,30.7,"2024-10-30 14:00:30",30.59,"2024-10-30 14:44:30",2.527,2.56,"2024-10-30 14:59:30",2.491,"2024-10-30 14:00:30",2.597,2.613,"2024-10-30 14:59:00",2.58,"2024-10-30 14:02:30",2.692,2.698,"2024-10-30 14:15:00",2.687,"2024-10-30 14:29:30",2.288,2.292,"2024-10-30 14:01:00",2.285,"2024-10-30 14:22:30",3.175,3.179,"2024-10-30 14:01:30",3.17,"2024-10-30 15:00:00",4.751,4.756,"2024-10-30 14:48:30",4.745,"2024-10-30 14:50:00",19.76792,0,1.182,101.6,89.3,202,3.5,"2024-10-30 14:32:00",0,"2024-10-30 14:02:00",2.864,98.8,39.72,118,7.1,"2024-10-30 14:42:00",0,"2024-10-30 14:41:00",4.256,2.574
"2024-10-30 16:00:00",983,68.45,"2024-10-30 16:00:00",13.36,16.37,"2024-10-30 15:04:00",0.03,"2024-10-30 15:12:00",632.8,32.73,33.51,"2024-10-30 15:58:30",31.97,"2024-10-30 15:00:30",41.07,42.94,"2024-10-30 15:34:00",39.02,"2024-10-30 15:08:00",41.95,43.09,"2024-10-30 15:57:30",40.68,"2024-10-30 15:00:30",32.27,32.93,"2024-10-30 15:58:30",31.57,"2024-10-30 15:01:00",30.24,30.48,"2024-10-30 15:56:00",29.96,"2024-10-30 15:00:30",30.48,30.57,"2024-10-30 15:27:00",30.38,"2024-10-30 15:20:30",30.61,30.63,"2024-10-30 15:32:30",30.59,"2024-10-30 15:42:30",30.64,30.7,"2024-10-30 15:00:30",30.52,"2024-10-30 15:52:30",2.578,2.596,"2024-10-30 15:55:30",2.555,"2024-10-30 15:01:30",2.629,2.647,"2024-10-30 16:00:00",2.61,"2024-10-30 15:01:30",2.697,2.705,"2024-10-30 15:44:00",2.689,"2024-10-30 15:08:30",2.287,2.29,"2024-10-30 15:14:00",2.283,"2024-10-30 15:29:30",3.17,3.172,"2024-10-30 15:00:30",3.167,"2024-10-30 15:50:00",4.748,4.754,"2024-10-30 15:01:00",4.743,"2024-10-30 15:11:30",18.88554,0,1.059,104.5,85.7,137,3.4,"2024-10-30 15:20:00",0,"2024-10-30 15:13:30",3.042,106.9,29.32,147,7.7,"2024-10-30 15:13:30",0,"2024-10-30 15:01:00",4.127,1.786
"2024-10-30 17:00:00",984,67.36,"2024-10-30 16:35:30",13.33,16.38,"2024-10-30 16:42:30",0.03,"2024-10-30 16:18:30",634.1,32.81,33.9,"2024-10-30 16:26:00",32.01,"2024-10-30 16:49:30",41.95,44.57,"2024-10-30 16:46:30",37.98,"2024-10-30 16:25:30",43.91,44.62,"2024-10-30 16:59:30",43.06,"2024-10-30 16:00:30",33.57,34.18,"2024-10-30 16:59:30",32.93,"2024-10-30 16:00:30",30.63,30.9,"2024-10-30 16:58:30",30.26,"2024-10-30 16:05:30",30.48,30.57,"2024-10-30 16:44:00",30.44,"2024-10-30 16:01:00",30.6,30.63,"2024-10-30 16:02:00",30.51,"2024-10-30 16:55:00",30.58,30.7,"2024-10-30 16:02:00",30.49,"2024-10-30 16:40:00",2.601,2.609,"2024-10-30 16:45:30",2.589,"2024-10-30 16:02:30",2.662,2.68,"2024-10-30 16:52:00",2.645,"2024-10-30 16:00:30",2.709,2.718,"2024-10-30 16:57:30",2.699,"2024-10-30 16:01:00",2.289,2.292,"2024-10-30 16:33:30",2.285,"2024-10-30 16:01:00",3.167,3.169,"2024-10-30 16:00:30",3.165,"2024-10-30 16:19:00",4.746,4.754,"2024-10-30 16:00:30",4.739,"2024-10-30 16:37:30",15.07989,0,1.097,119,84.5,62,5.1,"2024-10-30 16:27:00",0,"2024-10-30 16:12:00",3.434,104.5,29.5,91,8.8,"2024-10-30 16:07:00",0.5,"2024-10-30 16:54:00",3.293,0.894
"2024-10-30 18:00:00",985,68.75,"2024-10-30 17:29:30",13.33,17.88,"2024-10-30 17:43:30",0.076,"2024-10-30 17:35:30",634,32.55,33.42,"2024-10-30 17:24:00",31.81,"2024-10-30 17:52:30",44.07,45.87,"2024-10-30 17:49:30",42.09,"2024-10-30 17:26:00",44.64,44.74,"2024-10-30 17:36:00",44.48,"2024-10-30 17:01:00",34.68,35.14,"2024-10-30 17:57:30",34.09,"2024-10-30 17:01:30",31.15,31.5,"2024-10-30 17:52:00",30.83,"2024-10-30 17:02:30",30.62,30.76,"2024-10-30 17:59:30",30.44,"2024-10-30 17:02:30",30.6,30.63,"2024-10-30 17:52:30",30.53,"2024-10-30 17:10:00",30.52,30.59,"2024-10-30 17:05:30",30.47,"2024-10-30 17:17:30",2.597,2.606,"2024-10-30 17:01:30",2.588,"2024-10-30 17:49:00",2.695,2.711,"2024-10-30 17:59:00",2.679,"2024-10-30 17:03:30",2.721,2.729,"2024-10-30 17:37:00",2.712,"2024-10-30 17:05:30",2.291,2.294,"2024-10-30 17:02:30",2.287,"2024-10-30 17:26:00",3.166,3.17,"2024-10-30 17:10:00",3.163,"2024-10-30 17:18:00",4.744,4.747,"2024-10-30 17:03:30",4.739,"2024-10-30 17:34:30",12.57044,0,1.122,112.2,80.2,282,3.6,"2024-10-30 17:31:00",0,"2024-10-30 17:10:00",3.5,109.6,26.61,147,7.4,"2024-10-30 17:55:00",0.3,"2024-10-30 17:56:00",2.733,0.122
"2024-10-30 19:00:00",986,71.16,"2024-10-30 18:25:30",13.32,14.74,"2024-10-30 18:27:00",0.076,"2024-10-30 18:14:30",626,30.51,32.3,"2024-10-30 18:00:30",29.33,"2024-10-30 18:29:00",49.46,52.46,"2024-10-30 18:29:00",44.63,"2024-10-30 18:08:00",44.32,44.67,"2024-10-30 18:07:00",43.77,"2024-10-30 19:00:00",35.54,35.88,"2024-10-30 18:53:00",35.12,"2024-10-30 18:01:00",31.69,32.07,"2024-10-30 18:55:00",31.33,"2024-10-30 18:01:00",30.82,30.93,"2024-10-30 18:22:30",30.66,"2024-10-30 18:01:30",30.61,30.63,"2024-10-30 18:01:30",30.59,"2024-10-30 18:00:30",30.52,30.59,"2024-10-30 18:04:30",30.47,"2024-10-30 18:29:30",2.576,2.591,"2024-10-30 18:00:30",2.558,"2024-10-30 19:00:00",2.72,2.731,"2024-10-30 18:51:00",2.707,"2024-10-30 18:02:30",2.736,2.748,"2024-10-30 18:47:00",2.727,"2024-10-30 18:00:30",2.294,2.299,"2024-10-30 18:55:00",2.29,"2024-10-30 18:17:00",3.167,3.169,"2024-10-30 18:05:30",3.165,"2024-10-30 18:00:30",4.741,4.745,"2024-10-30 18:04:30",4.737,"2024-10-30 18:19:00",6.664312,0,1.079,66.68,86.3,152,3.3,"2024-10-30 18:48:30",0,"2024-10-30 18:00:30",3.388,104.8,30.6,104,7.4,"2024-10-30 18:21:00",0.4,"2024-10-30 18:41:00",0.715,0
"2024-10-30 21:00:00",987,74.25,"2024-10-30 20:00:30",12.58,0.301,"2024-10-30 21:00:00",0,"2024-10-30 20:02:30",592.4,25.08,26.82,"2024-10-30 20:00:30",24.11,"2024-10-30 21:00:00",63.89,68.04,"2024-10-30 21:00:00",58.81,"2024-10-30 20:01:00",40.49,41.83,"2024-10-30 20:01:00",39.15,"2024-10-30 20:58:30",36.19,36.31,"2024-10-30 20:30:00",36.07,"2024-10-30 20:50:00",32.67,32.9,"2024-10-30 20:58:30",32.42,"2024-10-30 20:00:30",31.33,31.49,"2024-10-30 20:59:30",31.2,"2024-10-30 20:00:30",30.75,30.82,"2024-10-30 20:28:00",30.61,"2024-10-30 20:03:00",30.53,30.65,"2024-10-30 20:54:00",30.49,"2024-10-30 20:00:30",2.494,2.521,"2024-10-30 20:01:30",2.465,"2024-10-30 20:59:00",2.741,2.745,"2024-10-30 20:13:30",2.738,"2024-10-30 20:01:30",2.761,2.768,"2024-10-30 20:56:30",2.753,"2024-10-30 20:05:30",2.305,2.311,"2024-10-30 20:42:00",2.299,"2024-10-30 20:04:30",3.171,3.176,"2024-10-30 20:02:30",3.167,"2024-10-30 20:12:30",4.741,4.745,"2024-10-30 20:03:30",4.735,"2024-10-30 20:43:00",0.09146569,0,"NAN",0,0,39,"NAN","2024-10-30 20:00:30","NAN","2024-10-30 20:00:30","NAN",0,0,123,"NAN","2024-10-30 20:00:30","NAN","2024-10-30 20:00:30","NAN",0
"2024-10-30 22:00:00",988,78.22,"2024-10-30 21:00:30",12.58,0.088,"2024-10-30 21:40:00",0,"2024-10-30 21:00:30",596,23.56,24.15,"2024-10-30 21:00:30",23,"2024-10-30 22:00:00",71.73,75.61,"2024-10-30 22:00:00",67.52,"2024-10-30 21:01:30",37.87,39.15,"2024-10-30 21:00:30",36.66,"2024-10-30 21:59:00",35.92,36.11,"2024-10-30 21:01:30",35.66,"2024-10-30 21:56:00",32.97,33.13,"2024-10-30 21:55:00",32.81,"2024-10-30 21:03:30",31.59,31.73,"2024-10-30 21:41:00",31.45,"2024-10-30 21:01:00",30.84,30.95,"2024-10-30 21:58:00",30.79,"2024-10-30 21:01:00",30.59,30.7,"2024-10-30 21:57:00",30.49,"2024-10-30 21:02:00",2.447,2.47,"2024-10-30 21:02:30",2.426,"2024-10-30 21:56:30",2.737,2.744,"2024-10-30 21:00:30",2.731,"2024-10-30 21:46:00",2.769,2.777,"2024-10-30 21:58:30",2.761,"2024-10-30 21:12:30",2.311,2.315,"2024-10-30 21:53:30",2.307,"2024-10-30 21:01:00",3.177,3.183,"2024-10-30 21:57:00",3.172,"2024-10-30 21:01:30",4.74,4.747,"2024-10-30 21:20:00",4.733,"2024-10-30 21:38:00",0.005957094,0,0.915,61.79,46.28,67,2.1,"2024-10-30 21:16:00",0,"2024-10-30 21:04:00",3.019,85.7,16.46,73,6,"2024-10-30 21:08:30",1,"2024-10-30 21:35:00",0.016,0
"2024-10-30 23:00:00",989,80.8,"2024-10-30 22:00:30",12.55,0.087,"2024-10-30 22:22:00",0,"2024-10-30 22:00:30",601.7,22.46,23.04,"2024-10-30 22:00:30",21.95,"2024-10-30 22:59:30",80.2,85.1,"2024-10-30 23:00:00",75.02,"2024-10-30 22:01:00",35.68,36.66,"2024-10-30 22:00:30",34.79,"2024-10-30 22:56:30",35.4,35.7,"2024-10-30 22:02:00",35.04,"2024-10-30 23:00:00",33.15,33.28,"2024-10-30 22:49:00",32.97,"2024-10-30 22:02:30",31.78,31.91,"2024-10-30 22:47:00",31.65,"2024-10-30 22:00:30",31,31.07,"2024-10-30 22:19:00",30.85,"2024-10-30 22:02:30",30.67,30.7,"2024-10-30 22:00:30",30.57,"2024-10-30 22:23:00",2.404,2.426,"2024-10-30 22:00:30",2.384,"2024-10-30 22:59:00",2.728,2.735,"2024-10-30 22:00:30",2.721,"2024-10-30 22:46:00",2.772,2.78,"2024-10-30 22:58:30",2.767,"2024-10-30 22:21:00",2.317,2.32,"2024-10-30 22:17:30",2.313,"2024-10-30 22:22:30",3.179,3.183,"2024-10-30 22:01:30",3.174,"2024-10-30 22:09:30",4.742,4.747,"2024-10-30 22:17:00",4.737,"2024-10-30 22:00:30",0.004863653,0,0.556,71.5,64.32,97,2.1,"2024-10-30 22:22:30",0,"2024-10-30 22:01:30",2.228,102.2,21.8,121,4.1,"2024-10-30 22:07:30",0,"2024-10-30 22:11:00",0.006,0
"2024-10-31 00:00:00",990,81.5,"2024-10-30 23:01:00",12.54,0.088,"2024-10-30 23:13:30",0,"2024-10-30 23:00:30",609.2,21.76,22,"2024-10-30 23:00:30",21.62,"2024-10-30 23:53:00",89.4,92.6,"2024-10-30 23:59:00",84.4,"2024-10-30 23:01:00",33.93,34.76,"2024-10-30 23:00:30",33.15,"2024-10-30 23:59:30",34.8,35.17,"2024-10-30 23:00:30",34.44,"2024-10-30 23:59:00",33.17,33.26,"2024-10-30 23:12:30",33.09,"2024-10-30 23:47:00",31.97,32.1,"2024-10-30 23:54:30",31.86,"2024-10-30 23:00:30",31.08,31.24,"2024-10-30 23:57:00",31.03,"2024-10-30 23:00:30",30.69,30.7,"2024-10-30 23:00:30",30.65,"2024-10-30 23:13:30",2.367,2.387,"2024-10-30 23:02:30",2.348,"2024-10-30 23:55:30",2.711,2.722,"2024-10-30 23:01:30",2.699,"2024-10-30 23:51:00",2.773,2.779,"2024-10-30 23:41:30",2.768,"2024-10-30 23:49:30",2.32,2.324,"2024-10-30 23:27:00",2.316,"2024-10-30 23:27:30",3.185,3.19,"2024-10-30 23:39:30",3.181,"2024-10-30 23:26:00",4.745,4.749,"2024-10-30 23:52:30",4.741,"2024-10-30 23:02:00",0.004287392,0,0.511,82,57.55,29,1.9,"2024-10-30 23:07:00",0,"2024-10-30 23:01:30",1.9,101.1,18.86,99,3.7,"2024-10-30 23:34:00",0.3,"2024-10-30 23:41:00",0.003,0
"2024-10-31 01:00:00",991,84.1,"2024-10-31 00:00:30",12.49,0.089,"2024-10-31 01:00:00",0,"2024-10-31 00:00:30",613,21.58,21.69,"2024-10-31 00:59:00",21.49,"2024-10-31 00:25:00",94.2,95.4,"2024-10-31 00:52:00",92.1,"2024-10-31 00:00:30",32.61,33.26,"2024-10-31 00:01:00",32.07,"2024-10-31 00:59:00",34.2,34.56,"2024-10-31 00:05:00",33.88,"2024-10-31 00:53:00",33.02,33.21,"2024-10-31 00:02:00",32.92,"2024-10-31 00:16:00",32.06,32.1,"2024-10-31 00:08:00",32.03,"2024-10-31 00:02:30",31.23,31.26,"2024-10-31 00:33:00",31.16,"2024-10-31 00:00:30",30.7,30.75,"2024-10-31 00:53:30",30.68,"2024-10-31 00:01:30",2.335,2.351,"2024-10-31 00:02:00",2.316,"2024-10-31 00:59:00",2.696,2.705,"2024-10-31 00:12:00",2.683,"2024-10-31 00:59:30",2.77,2.776,"2024-10-31 00:16:00",2.764,"2024-10-31 00:47:00",2.323,2.326,"2024-10-31 00:50:00",2.32,"2024-10-31 00:01:30",3.187,3.192,"2024-10-31 00:57:00",3.183,"2024-10-31 00:02:30",4.751,4.756,"2024-10-31 00:58:30",4.747,"2024-10-31 00:01:00",0.003820596,0,0.567,78.74,53.28,126,2,"2024-10-31 00:15:00",0,"2024-10-31 00:06:00",2.025,95,17.24,75,3.4,"2024-10-31 00:01:00",0.7,"2024-10-31 00:41:30",0.001,0
"2024-10-31 02:00:00",992,82.1,"2024-10-31 02:00:00",12.49,0.088,"2024-10-31 01:18:00",0,"2024-10-31 01:00:30",613.4,21.5,21.68,"2024-10-31 01:04:00",21.36,"2024-10-31 01:42:30",96,97.4,"2024-10-31 01:50:30",94.5,"2024-10-31 01:01:30",31.64,32.09,"2024-10-31 01:01:30",31.19,"2024-10-31 01:58:30",33.62,33.96,"2024-10-31 01:00:30",33.31,"2024-10-31 01:59:00",32.88,33.01,"2024-10-31 01:03:00",32.73,"2024-10-31 01:36:00",32.07,32.14,"2024-10-31 01:18:30",32.06,"2024-10-31 01:00:30",31.25,31.45,"2024-10-31 01:55:00",31.24,"2024-10-31 01:00:30",30.76,30.9,"2024-10-31 01:59:30",30.68,"2024-10-31 01:02:00",2.312,2.323,"2024-10-31 01:01:00",2.3,"2024-10-31 01:51:00",2.68,2.69,"2024-10-31 01:06:00",2.673,"2024-10-31 02:00:00",2.765,2.771,"2024-10-31 01:33:30",2.758,"2024-10-31 01:33:00",2.327,2.328,"2024-10-31 01:14:00",2.325,"2024-10-31 01:00:30",3.195,3.199,"2024-10-31 01:55:00",3.19,"2024-10-31 01:01:00",4.755,4.76,"2024-10-31 01:35:30",4.749,"2024-10-31 01:28:00",0.003552097,0,0.652,78.89,52.9,72,2.4,"2024-10-31 01:53:30",0,"2024-10-31 01:03:00",2.21,95.3,16.31,93,3.9,"2024-10-31 01:21:00",0.5,"2024-10-31 01:57:00",0.001,0
"2024-10-31 03:00:00",993,78.87,"2024-10-31 03:00:00",12.48,0.089,"2024-10-31 02:02:00",0,"2024-10-31 02:00:30",613.6,21.28,21.48,"2024-10-31 02:04:00",21.17,"2024-10-31 02:51:30",97.8,99.1,"2024-10-31 02:50:00",96.3,"2024-10-31 02:04:30",30.85,31.23,"2024-10-31 02:01:30",30.46,"2024-10-31 02:59:30",33.07,33.34,"2024-10-31 02:00:30",32.73,"2024-10-31 03:00:00",32.66,32.83,"2024-10-31 02:07:00",32.48,"2024-10-31 02:50:30",32.07,32.11,"2024-10-31 02:02:30",32.06,"2024-10-31 02:00:30",31.35,31.45,"2024-10-31 02:44:30",31.24,"2024-10-31 02:02:30",30.88,30.9,"2024-10-31 02:02:30",30.8,"2024-10-31 02:00:30",2.293,2.304,"2024-10-31 02:00:30",2.282,"2024-10-31 02:56:00",2.668,2.676,"2024-10-31 02:00:30",2.659,"2024-10-31 02:52:00",2.76,2.767,"2024-10-31 02:23:30",2.755,"2024-10-31 02:26:00",2.327,2.329,"2024-10-31 02:29:00",2.326,"2024-10-31 02:01:00",3.195,3.201,"2024-10-31 02:13:00",3.19,"2024-10-31 02:23:30",4.755,4.76,"2024-10-31 02:01:00",4.751,"2024-10-31 02:02:00",0.002785022,0,0.432,76.02,55.89,216,1.3,"2024-10-31 02:07:30",0,"2024-10-31 02:00:30",1.656,98.9,17.27,132,3,"2024-10-31 02:28:00",0,"2024-10-31 02:01:00",0,0
"2024-10-31 04:00:00",994,77.08,"2024-10-31 04:00:00",12.44,0.089,"2024-10-31 03:31:30",0,"2024-10-31 03:00:30",614.8,21.08,21.22,"2024-10-31 03:09:30",20.97,"2024-10-31 03:48:30",99.4,100,"2024-10-31 03:35:00",98.2,"2024-10-31 03:01:00",30.13,30.51,"2024-10-31 03:01:00",29.75,"2024-10-31 03:59:00",32.56,32.78,"2024-10-31 03:04:30",32.28,"2024-10-31 04:00:00",32.44,32.64,"2024-10-31 03:10:30",32.28,"2024-10-31 03:53:00",32.06,32.1,"2024-10-31 03:59:00",32.06,"2024-10-31 03:00:30",31.43,31.47,"2024-10-31 03:38:30",31.37,"2024-10-31 03:05:30",30.9,30.93,"2024-10-31 03:39:30",30.88,"2024-10-31 03:15:00",2.277,2.288,"2024-10-31 03:03:30",2.269,"2024-10-31 03:51:30",2.652,2.664,"2024-10-31 03:02:00",2.642,"2024-10-31 03:58:00",2.755,2.761,"2024-10-31 03:03:00",2.747,"2024-10-31 04:00:00",2.326,2.328,"2024-10-31 03:00:30",2.324,"2024-10-31 03:10:30",3.196,3.199,"2024-10-31 03:02:30",3.194,"2024-10-31 03:00:30",4.759,4.764,"2024-10-31 03:53:00",4.754,"2024-10-31 03:03:00",0.002102132,0,0.292,76.34,45.49,192,1.2,"2024-10-31 03:03:00",0,"2024-10-31 03:00:30",1.223,101.3,23.19,92,2.7,"2024-10-31 03:02:00",0,"2024-10-31 03:17:00",-0.001,0
"2024-10-31 05:00:00",995,74.79,"2024-10-31 04:34:30",12.42,0.089,"2024-10-31 04:37:30",0,"2024-10-31 04:00:30",614.2,21.4,21.59,"2024-10-31 04:23:30",21.17,"2024-10-31 04:03:30",99.1,100,"2024-10-31 04:05:00",97.9,"2024-10-31 04:48:30",29.59,29.78,"2024-10-31 04:01:00",29.37,"2024-10-31 05:00:00",32.11,32.32,"2024-10-31 04:01:00",31.91,"2024-10-31 04:47:00",32.2,32.41,"2024-10-31 04:05:00",32.07,"2024-10-31 04:47:30",32.06,32.08,"2024-10-31 04:08:30",32.01,"2024-10-31 04:50:00",31.44,31.47,"2024-10-31 04:11:30",31.42,"2024-10-31 04:01:00",30.92,31,"2024-10-31 04:43:00",30.86,"2024-10-31 04:02:00",2.264,2.272,"2024-10-31 04:00:30",2.258,"2024-10-31 04:49:00",2.634,2.642,"2024-10-31 04:00:30",2.627,"2024-10-31 04:58:30",2.748,2.755,"2024-10-31 04:16:30",2.741,"2024-10-31 04:55:30",2.324,2.325,"2024-10-31 04:00:30",2.321,"2024-10-31 04:59:00",3.198,3.201,"2024-10-31 04:54:30",3.196,"2024-10-31 04:04:30",4.764,4.768,"2024-10-31 04:39:00",4.76,"2024-10-31 04:00:30",0.002145589,0,0.402,164.4,69.2,245,1.5,"2024-10-31 04:30:30",0,"2024-10-31 04:01:30",1.48,120.6,24.26,139,4,"2024-10-31 04:30:30",0,"2024-10-31 04:49:30",-0.001,0
"2024-10-31 06:00:00",996,74.77,"2024-10-31 05:29:30",12.4,0.088,"2024-10-31 05:46:00",0,"2024-10-31 05:00:30",613,21.38,21.54,"2024-10-31 05:13:00",21.23,"2024-10-31 05:56:30",98.5,99.4,"2024-10-31 05:05:00",97.7,"2024-10-31 05:32:00",29.26,29.49,"2024-10-31 05:01:00",29.11,"2024-10-31 05:56:30",31.69,31.93,"2024-10-31 05:02:30",31.5,"2024-10-31 05:47:30",32,32.22,"2024-10-31 05:02:30",31.78,"2024-10-31 05:56:00",31.94,32.1,"2024-10-31 05:10:30",31.86,"2024-10-31 05:28:00",31.45,31.45,"2024-10-31 05:00:30",31.42,"2024-10-31 05:03:30",30.98,31.1,"2024-10-31 05:52:30",30.9,"2024-10-31 05:01:30",2.257,2.263,"2024-10-31 05:02:00",2.249,"2024-10-31 05:58:30",2.624,2.63,"2024-10-31 05:08:00",2.618,"2024-10-31 05:59:30",2.742,2.75,"2024-10-31 05:10:30",2.734,"2024-10-31 05:54:30",2.324,2.328,"2024-10-31 05:31:00",2.32,"2024-10-31 05:02:00",3.199,3.201,"2024-10-31 05:03:30",3.197,"2024-10-31 05:08:30",4.764,4.77,"2024-10-31 05:52:00",4.758,"2024-10-31 05:09:30",0.002411116,0,0.216,185.1,54.17,209,0.9,"2024-10-31 05:46:30",0,"2024-10-31 05:00:30",1.175,124.3,22.31,121,2.9,"2024-10-31 05:29:00",0,"2024-10-31 05:41:00",-0.001,0.017
"2024-10-31 07:00:00",997,74.26,"2024-10-31 07:00:00",12.37,0.089,"2024-10-31 06:04:30",0,"2024-10-31 06:00:30",612.4,21.38,21.69,"2024-10-31 06:58:00",21.23,"2024-10-31 06:10:00",98.6,99.9,"2024-10-31 06:20:00",97.3,"2024-10-31 06:59:30",28.85,29.13,"2024-10-31 06:01:00",28.67,"2024-10-31 06:59:00",31.36,31.52,"2024-10-31 06:08:00",31.14,"2024-10-31 06:59:30",31.78,31.93,"2024-10-31 06:00:30",31.59,"2024-10-31 06:59:00",31.86,31.92,"2024-10-31 06:17:30",31.81,"2024-10-31 06:55:30",31.45,31.47,"2024-10-31 06:23:30",31.45,"2024-10-31 06:00:30",31.05,31.1,"2024-10-31 06:29:00",30.95,"2024-10-31 06:13:00",2.249,2.255,"2024-10-31 06:02:30",2.243,"2024-10-31 06:57:30",2.613,2.618,"2024-10-31 06:00:30",2.607,"2024-10-31 06:50:30",2.735,2.744,"2024-10-31 06:02:00",2.727,"2024-10-31 06:53:30",2.322,2.325,"2024-10-31 06:00:30",2.318,"2024-10-31 06:50:30",3.199,3.201,"2024-10-31 06:11:00",3.197,"2024-10-31 06:44:30",4.764,4.77,"2024-10-31 06:04:00",4.76,"2024-10-31 06:18:00",0.002249574,0,0.541,150.5,76.75,23,1.5,"2024-10-31 06:34:30",0,"2024-10-31 06:04:30",1.191,120.8,51.98,21,2.7,"2024-10-31 06:36:00",0,"2024-10-31 06:40:00",-0.002,0.491
"2024-10-31 08:00:00",998,74.09,"2024-10-31 07:09:30",12.36,0.09,"2024-10-31 07:11:00",0,"2024-10-31 07:00:30",612,21.45,21.77,"2024-10-31 07:04:00",21.17,"2024-10-31 07:51:30",97,98.1,"2024-10-31 07:54:00",95.8,"2024-10-31 07:31:00",28.54,28.72,"2024-10-31 07:00:30",28.35,"2024-10-31 07:58:00",31.02,31.19,"2024-10-31 07:01:00",30.88,"2024-10-31 07:47:00",31.55,31.69,"2024-10-31 07:03:00",31.32,"2024-10-31 07:59:30",31.73,31.86,"2024-10-31 07:01:00",31.65,"2024-10-31 07:27:00",31.44,31.47,"2024-10-31 07:02:00",31.39,"2024-10-31 07:05:30",31.08,31.1,"2024-10-31 07:01:00",31.03,"2024-10-31 07:02:00",2.244,2.249,"2024-10-31 07:07:30",2.237,"2024-10-31 07:54:00",2.604,2.612,"2024-10-31 07:00:30",2.598,"2024-10-31 07:55:00",2.731,2.737,"2024-10-31 07:11:00",2.724,"2024-10-31 07:41:30",2.321,2.324,"2024-10-31 07:26:30",2.317,"2024-10-31 07:14:00",3.198,3.201,"2024-10-31 07:02:30",3.197,"2024-10-31 07:02:00",4.765,4.77,"2024-10-31 07:00:30",4.76,"2024-10-31 07:03:00",0.02102995,0,0.388,342,69.27,305,1.5,"2024-10-31 07:04:00",0,"2024-10-31 07:07:30",0.876,80,81,335,2.1,"2024-10-31 07:04:00",0,"2024-10-31 07:56:30",0.002,1.368
"2024-10-31 09:00:00",999,72.61,"2024-10-31 09:00:00",12.37,8.3,"2024-10-31 08:00:30",0,"2024-10-31 08:00:30",613.8,21.54,22.22,"2024-10-31 08:59:00",21.1,"2024-10-31 08:07:00",98.4,99.5,"2024-10-31 08:20:00",96.5,"2024-10-31 09:00:00",28.22,28.41,"2024-10-31 08:01:00",28.08,"2024-10-31 08:46:00",30.75,30.9,"2024-10-31 08:00:30",30.62,"2024-10-31 09:00:00",31.36,31.46,"2024-10-31 08:09:30",31.21,"2024-10-31 08:57:00",31.65,31.69,"2024-10-31 08:22:00",31.6,"2024-10-31 08:52:30",31.43,31.47,"2024-10-31 08:05:00",31.37,"2024-10-31 08:42:30",31.09,31.1,"2024-10-31 08:01:00",31,"2024-10-31 08:20:30",2.239,2.243,"2024-10-31 08:01:00",2.234,"2024-10-31 08:21:30",2.596,2.601,"2024-10-31 08:00:30",2.588,"2024-10-31 08:52:30",2.724,2.732,"2024-10-31 08:01:30",2.718,"2024-10-31 08:39:30",2.317,2.321,"2024-10-31 08:00:30",2.313,"2024-10-31 08:49:00",3.197,3.201,"2024-10-31 08:07:00",3.194,"2024-10-31 08:58:30",4.765,4.77,"2024-10-31 08:08:30",4.762,"2024-10-31 08:01:30",0.811448,0,0.461,45.92,40.16,60,1.5,"2024-10-31 08:56:00",0,"2024-10-31 08:00:30",1.197,63.27,37.37,107,3.7,"2024-10-31 08:50:00",0,"2024-10-31 08:01:00",0.151,2.2
"2024-10-31 10:00:00",1000,54.93,"2024-10-31 10:00:00",12.71,12.8,"2024-10-31 09:04:00",0.08,"2024-10-31 09:04:30",603,23.83,26,"2024-10-31 10:00:00",22.28,"2024-10-31 09:01:30",87.6,96.6,"2024-10-31 09:05:00",73.59,"2024-10-31 10:00:00",28.23,28.38,"2024-10-31 09:56:30",28.09,"2024-10-31 09:01:30",30.48,30.7,"2024-10-31 09:00:30",30.29,"2024-10-31 09:54:30",31.18,31.35,"2024-10-31 09:01:00",30.97,"2024-10-31 09:56:00",31.53,31.65,"2024-10-31 09:00:30",31.45,"2024-10-31 09:37:30",31.36,31.45,"2024-10-31 09:00:30",31.24,"2024-10-31 09:54:30",31.1,31.1,"2024-10-31 09:00:30",31.03,"2024-10-31 09:56:30",2.24,2.246,"2024-10-31 09:59:30",2.236,"2024-10-31 09:09:30",2.59,2.595,"2024-10-31 09:10:30",2.585,"2024-10-31 09:41:30",2.719,2.725,"2024-10-31 09:04:00",2.712,"2024-10-31 09:50:30",2.315,2.318,"2024-10-31 09:20:30",2.312,"2024-10-31 09:18:00",3.199,3.203,"2024-10-31 09:02:00",3.194,"2024-10-31 09:07:30",4.766,4.772,"2024-10-31 09:53:00",4.762,"2024-10-31 09:19:00",5.326478,0,0.566,117.9,82.4,45,1.9,"2024-10-31 09:09:00",0,"2024-10-31 09:00:30",2.161,108.1,25.47,115,7.3,"2024-10-31 09:52:00",0.3,"2024-10-31 09:03:30",1.02,2.878
"2024-10-31 11:00:00",1001,51.39,"2024-10-31 10:32:00",13.07,13.15,"2024-10-31 10:09:00",0.128,"2024-10-31 10:08:30",605.6,26.84,27.64,"2024-10-31 10:54:30",26,"2024-10-31 10:01:00",68.41,73.72,"2024-10-31 10:01:00",63.29,"2024-10-31 10:58:00",28.73,29.34,"2024-10-31 10:57:00",28.3,"2024-10-31 10:00:30",30.29,30.41,"2024-10-31 10:01:00",30.24,"2024-10-31 10:48:30",31,31.15,"2024-10-31 10:01:30",30.84,"2024-10-31 10:21:30",31.45,31.5,"2024-10-31 10:04:00",31.38,"2024-10-31 10:50:30",31.26,31.39,"2024-10-31 10:01:30",31.24,"2024-10-31 10:08:30",31.1,31.1,"2024-10-31 10:00:30",31.05,"2024-10-31 10:36:30",2.254,2.27,"2024-10-31 10:56:00",2.243,"2024-10-31 10:07:00",2.586,2.592,"2024-10-31 10:01:00",2.579,"2024-10-31 10:56:00",2.714,2.721,"2024-10-31 10:06:00",2.705,"2024-10-31 10:57:00",2.312,2.315,"2024-10-31 10:00:30",2.308,"2024-10-31 10:44:00",3.199,3.201,"2024-10-31 10:03:00",3.194,"2024-10-31 10:24:00",4.766,4.77,"2024-10-31 10:14:00",4.764,"2024-10-31 10:03:00",9.868539,0,0.859,60.92,72.33,335,3,"2024-10-31 10:41:30",0,"2024-10-31 10:00:30",3.024,97.2,22.38,106,5.9,"2024-10-31 10:51:00",0.4,"2024-10-31 10:07:30",1.997,3.353
"2024-10-31 12:00:00",1002,51.71,"2024-10-31 11:00:30",13.08,13.19,"2024-10-31 11:09:30",0.114,"2024-10-31 11:08:00",610.1,28.56,29.85,"2024-10-31 11:52:00",27.24,"2024-10-31 11:01:00",60.48,65.11,"2024-10-31 11:02:00",55.26,"2024-10-31 11:54:30",30.49,31.79,"2024-10-31 11:58:30",29.34,"2024-10-31 11:00:30",30.28,30.36,"2024-10-31 11:38:30",30.21,"2024-10-31 11:27:30",30.82,30.98,"2024-10-31 11:10:30",30.72,"2024-10-31 11:09:00",31.3,31.45,"2024-10-31 11:01:00",31.25,"2024-10-31 11:21:30",31.24,31.29,"2024-10-31 11:01:30",31.24,"2024-10-31 11:00:30",31.09,31.12,"2024-10-31 11:53:00",31.05,"2024-10-31 11:02:00",2.299,2.334,"2024-10-31 12:00:00",2.272,"2024-10-31 11:00:30",2.583,2.589,"2024-10-31 11:21:00",2.577,"2024-10-31 11:06:30",2.71,2.715,"2024-10-31 11:06:30",2.701,"2024-10-31 11:56:30",2.311,2.315,"2024-10-31 11:06:00",2.307,"2024-10-31 11:59:30",3.196,3.199,"2024-10-31 11:00:30",3.194,"2024-10-31 11:29:00",4.765,4.77,"2024-10-31 11:31:30",4.762,"2024-10-31 11:21:30",13.98035,0,0.988,69.07,79.31,102,3.1,"2024-10-31 11:20:30",0,"2024-10-31 11:05:00",2.979,100.1,26.39,116,6.1,"2024-10-31 11:55:00",0.3,"2024-10-31 11:54:00",2.901,3.559
"2024-10-31 13:00:00",1003,52.6,"2024-10-31 12:00:30",13.38,16.13,"2024-10-31 12:20:30",0.192,"2024-10-31 12:45:30",619.3,30.49,31.4,"2024-10-31 12:39:00",29.27,"2024-10-31 12:09:30",53.28,58.57,"2024-10-31 12:10:00",50.47,"2024-10-31 12:57:30",33.4,35.01,"2024-10-31 13:00:00",31.76,"2024-10-31 12:01:00",30.48,30.75,"2024-10-31 12:54:30",30.27,"2024-10-31 12:01:00",30.71,30.87,"2024-10-31 12:01:30",30.54,"2024-10-31 12:58:00",31.23,31.34,"2024-10-31 12:02:30",31.12,"2024-10-31 12:53:30",31.24,31.26,"2024-10-31 12:21:00",31.21,"2024-10-31 12:38:00",31.08,31.1,"2024-10-31 12:00:30",31.01,"2024-10-31 12:53:30",2.376,2.423,"2024-10-31 13:00:00",2.333,"2024-10-31 12:00:30",2.589,2.597,"2024-10-31 12:56:30",2.582,"2024-10-31 12:01:30",2.706,2.711,"2024-10-31 12:46:30",2.702,"2024-10-31 12:02:00",2.307,2.309,"2024-10-31 12:01:30",2.301,"2024-10-31 12:53:30",3.191,3.194,"2024-10-31 12:00:30",3.188,"2024-10-31 12:46:30",4.764,4.77,"2024-10-31 12:18:00",4.76,"2024-10-31 12:32:30",14.64383,0,1.039,77.89,86.4,181,2.8,"2024-10-31 12:32:30",0,"2024-10-31 12:15:00",3.289,106.8,26.55,98,7.8,"2024-10-31 12:29:30",0.7,"2024-10-31 12:27:30",3.114,3.486
"2024-10-31 14:00:00",1004,56.98,"2024-10-31 13:01:30",13.37,16.5,"2024-10-31 13:18:00",0.139,"2024-10-31 13:45:30",626.2,31.18,32.06,"2024-10-31 13:27:30",30.18,"2024-10-31 13:11:00",49.62,52.92,"2024-10-31 13:12:00",47.5,"2024-10-31 13:23:00",36.58,37.9,"2024-10-31 13:58:30",34.99,"2024-10-31 13:00:30",31.12,31.52,"2024-10-31 14:00:00",30.68,"2024-10-31 13:01:00",30.64,30.84,"2024-10-31 14:00:00",30.51,"2024-10-31 13:34:30",31.09,31.24,"2024-10-31 13:05:00",31.05,"2024-10-31 13:11:00",31.21,31.24,"2024-10-31 13:00:30",31.11,"2024-10-31 13:56:00",31.05,31.1,"2024-10-31 13:01:00",30.9,"2024-10-31 14:00:00",2.458,2.489,"2024-10-31 13:59:00",2.423,"2024-10-31 13:00:30",2.603,2.615,"2024-10-31 14:00:00",2.592,"2024-10-31 13:06:00",2.706,2.712,"2024-10-31 13:18:00",2.701,"2024-10-31 13:56:30",2.306,2.309,"2024-10-31 13:00:30",2.301,"2024-10-31 13:54:00",3.187,3.192,"2024-10-31 13:26:00",3.183,"2024-10-31 13:45:00",4.762,4.77,"2024-10-31 13:14:00",4.758,"2024-10-31 13:16:30",11.73586,0,1.279,89.7,83.2,133,3.9,"2024-10-31 13:04:00",0,"2024-10-31 13:35:00",3.498,100.9,31.86,151,7.4,"2024-10-31 13:36:30",0,"2024-10-31 13:13:00",2.501,3.144
"2024-10-31 15:00:00",1005,63.64,"2024-10-31 14:00:30",13.37,17.24,"2024-10-31 14:40:30",0.115,"2024-10-31 14:46:30",633.7,32.03,33.3,"2024-10-31 14:41:30",29.87,"2024-10-31 14:00:30",48.12,52.92,"2024-10-31 14:05:00",44.37,"2024-10-31 14:38:00",38.89,39.98,"2024-10-31 15:00:00",37.9,"2024-10-31 14:00:30",32.08,32.57,"2024-10-31 14:59:30",31.5,"2024-10-31 14:01:30",30.8,31.03,"2024-10-31 14:59:30",30.62,"2024-10-31 14:06:00",31.08,31.16,"2024-10-31 14:52:30",31.02,"2024-10-31 14:35:00",31.13,31.24,"2024-10-31 14:04:30",31.03,"2024-10-31 14:49:30",31.01,31.1,"2024-10-31 14:27:00",30.9,"2024-10-31 14:58:00",2.508,2.529,"2024-10-31 14:58:30",2.488,"2024-10-31 14:03:30",2.624,2.639,"2024-10-31 14:59:30",2.612,"2024-10-31 14:03:30",2.707,2.714,"2024-10-31 14:46:30",2.701,"2024-10-31 14:08:30",2.303,2.305,"2024-10-31 14:01:00",2.299,"2024-10-31 14:22:30",3.186,3.19,"2024-10-31 14:28:30",3.181,"2024-10-31 14:11:00",4.761,4.768,"2024-10-31 14:02:00",4.756,"2024-10-31 14:35:30",15.45733,0,1.141,160.2,76.13,103,3.7,"2024-10-31 14:26:00",0,"2024-10-31 14:00:30",3.176,117.3,31.04,70,9,"2024-10-31 14:26:30",0.4,"2024-10-31 14:37:00",3.343,2.549
"2024-10-31 16:00:00",1006,66.58,"2024-10-31 15:35:30",13.34,17.22,"2024-10-31 15:23:00",0.055,"2024-10-31 15:35:30",635.3,32.84,33.51,"2024-10-31 15:38:00",31.55,"2024-10-31 15:03:30",45.3,49.07,"2024-10-31 15:04:00",42.35,"2024-10-31 15:37:30",40.97,41.91,"2024-10-31 16:00:00",39.98,"2024-10-31 15:00:30",33.07,33.55,"2024-10-31 15:55:00",32.55,"2024-10-31 15:01:00",31.05,31.28,"2024-10-31 15:53:00",30.82,"2024-10-31 15:03:00",31.07,31.12,"2024-10-31 15:27:00",31.02,"2024-10-31 15:05:00",31.05,31.21,"2024-10-31 15:00:30",31.03,"2024-10-31 15:16:00",30.95,31.08,"2024-10-31 15:06:00",30.88,"2024-10-31 15:08:30",2.541,2.557,"2024-10-31 15:58:30",2.523,"2024-10-31 15:00:30",2.649,2.662,"2024-10-31 15:59:30",2.636,"2024-10-31 15:04:30",2.713,2.724,"2024-10-31 15:42:00",2.705,"2024-10-31 15:01:30",2.302,2.305,"2024-10-31 15:08:30",2.299,"2024-10-31 15:05:30",3.185,3.188,"2024-10-31 15:06:30",3.179,"2024-10-31 15:07:00",4.76,4.764,"2024-10-31 15:01:00",4.756,"2024-10-31 15:07:00",15.21176,0,1.125,144.5,78.2,195,3,"2024-10-31 15:08:00",0,"2024-10-31 15:22:30",3.379,108.9,35.11,133,7.5,"2024-10-31 15:06:30",0.3,"2024-10-31 15:22:00",3.322,1.771
"2024-10-31 17:00:00",1007,67.98,"2024-10-31 16:01:30",13.33,17.52,"2024-10-31 16:58:00",0.09,"2024-10-31 16:45:30",639.8,32.63,33.26,"2024-10-31 16:54:00",32.01,"2024-10-31 16:14:00",48.18,50.31,"2024-10-31 16:23:30",44.51,"2024-10-31 16:01:30",42.33,42.66,"2024-10-31 16:51:00",41.96,"2024-10-31 16:00:30",34.01,34.52,"2024-10-31 16:59:00",33.51,"2024-10-31 16:00:30",31.37,31.62,"2024-10-31 16:49:00",31.06,"2024-10-31 16:06:00",31.11,31.27,"2024-10-31 16:55:30",31.05,"2024-10-31 16:02:30",31.04,31.08,"2024-10-31 16:04:30",31.03,"2024-10-31 16:01:00",30.92,31,"2024-10-31 16:25:30",30.88,"2024-10-31 16:36:00",2.556,2.563,"2024-10-31 16:21:00",2.549,"2024-10-31 16:02:00",2.673,2.69,"2024-10-31 16:55:30",2.659,"2024-10-31 16:07:30",2.723,2.731,"2024-10-31 16:38:30",2.715,"2024-10-31 16:14:00",2.303,2.307,"2024-10-31 16:44:00",2.299,"2024-10-31 16:03:30",3.184,3.185,"2024-10-31 16:00:30",3.181,"2024-10-31 16:15:00",4.758,4.762,"2024-10-31 16:02:00",4.754,"2024-10-31 16:10:30",13.23865,0,1.008,182.1,83.6,329,4,"2024-10-31 16:02:00",0,"2024-10-31 16:03:30",3.115,119,25.75,92,6.5,"2024-10-31 16:20:00",0.5,"2024-10-31 16:42:00",2.889,0.884
"2024-10-31 18:00:00",1008,68.05,"2024-10-31 17:01:00",13.32,16.58,"2024-10-31 17:44:30",0.087,"2024-10-31 17:30:30",637.5,31.8,32.75,"2024-10-31 17:00:30",31.03,"2024-10-31 17:43:30",51.35,53.51,"2024-10-31 17:14:00",48.48,"2024-10-31 17:01:00",42.91,43.07,"2024-10-31 17:49:30",42.58,"2024-10-31 17:01:00",34.83,35.2,"2024-10-31 17:59:30",34.43,"2024-10-31 17:01:30",31.77,32.02,"2024-10-31 18:00:00",31.45,"2024-10-31 17:02:00",31.26,31.33,"2024-10-31 17:35:30",31.19,"2024-10-31 17:02:00",31.04,31.08,"2024-10-31 17:11:00",31.03,"2024-10-31 17:00:30",30.91,31,"2024-10-31 17:12:00",30.86,"2024-10-31 17:43:00",2.552,2.56,"2024-10-31 17:03:30",2.545,"2024-10-31 17:44:30",2.697,2.708,"2024-10-31 17:59:00",2.687,"2024-10-31 17:01:00",2.734,2.742,"2024-10-31 17:55:30",2.725,"2024-10-31 17:07:30",2.304,2.308,"2024-10-31 17:59:30",2.299,"2024-10-31 17:11:30",3.183,3.185,"2024-10-31 17:00:30",3.179,"2024-10-31 17:23:00",4.756,4.76,"2024-10-31 17:06:30",4.751,"2024-10-31 17:46:30",10.77966,0,1.134,69.89,89,0,3.7,"2024-10-31 17:12:00",0,"2024-10-31 17:15:30",3.405,103.7,27.91,122,7.2,"2024-10-31 17:13:30",0.4,"2024-10-31 17:31:00",2.321,0.122
"2024-10-31 19:00:00",1009,70.86,"2024-10-31 18:17:00",13.33,14.77,"2024-10-31 18:23:30",0.09,"2024-10-31 18:00:30",631.8,31.16,32.39,"2024-10-31 18:03:00",30.18,"2024-10-31 19:00:00",53.21,55.66,"2024-10-31 18:29:30",49.92,"2024-10-31 18:03:30",42.82,43.04,"2024-10-31 18:07:00",42.37,"2024-10-31 18:57:30",35.48,35.74,"2024-10-31 19:00:00",35.11,"2024-10-31 18:01:00",32.21,32.43,"2024-10-31 18:51:30",31.89,"2024-10-31 18:02:30",31.43,31.53,"2024-10-31 18:46:30",31.25,"2024-10-31 18:12:00",31.08,31.19,"2024-10-31 18:47:00",31.03,"2024-10-31 18:00:30",30.9,30.93,"2024-10-31 18:04:30",30.88,"2024-10-31 18:29:00",2.539,2.549,"2024-10-31 18:00:30",2.526,"2024-10-31 18:59:30",2.715,2.725,"2024-10-31 18:59:00",2.705,"2024-10-31 18:00:30",2.744,2.754,"2024-10-31 18:58:30",2.735,"2024-10-31 18:00:30",2.307,2.311,"2024-10-31 18:57:30",2.303,"2024-10-31 18:22:00",3.183,3.187,"2024-10-31 18:35:30",3.178,"2024-10-31 18:49:00",4.754,4.758,"2024-10-31 18:06:30",4.754,"2024-10-31 18:03:30",6.485974,0,0.952,167.7,75.71,39,3.7,"2024-10-31 18:15:00",0,"2024-10-31 18:07:00",3.192,116.9,27.93,65,7.6,"2024-10-31 18:15:00",0.6,"2024-10-31 18:02:30",0.71,0
"2024-10-31 20:00:00",1010,72.47,"2024-10-31 19:15:00",12.78,12.93,"2024-10-31 19:59:00",0.001,"2024-10-31 19:58:30",613.4,28.73,30.08,"2024-10-31 19:00:30",26.92,"2024-10-31 20:00:00",59.72,66.02,"2024-10-31 19:58:30",55.52,"2024-10-31 19:00:30",41.76,42.43,"2024-10-31 19:04:30",40.83,"2024-10-31 20:00:00",35.89,36.08,"2024-10-31 19:58:00",35.68,"2024-10-31 19:01:00",32.62,32.88,"2024-10-31 19:51:00",32.3,"2024-10-31 19:02:00",31.62,31.73,"2024-10-31 19:35:00",31.45,"2024-10-31 19:00:30",31.19,31.24,"2024-10-31 19:05:00",31.05,"2024-10-31 19:01:00",30.91,30.95,"2024-10-31 19:06:00",30.88,"2024-10-31 19:20:00",2.512,2.531,"2024-10-31 19:02:00",2.492,"2024-10-31 20:00:00",2.727,2.733,"2024-10-31 19:44:30",2.721,"2024-10-31 19:01:30",2.754,2.761,"2024-10-31 19:55:00",2.747,"2024-10-31 19:08:30",2.31,2.315,"2024-10-31 19:53:00",2.305,"2024-10-31 19:19:00",3.181,3.187,"2024-10-31 19:02:30",3.176,"2024-10-31 19:02:00",4.754,4.756,"2024-10-31 19:06:00",4.751,"2024-10-31 19:05:00",2.269638,0,0.859,101,80.5,84,2.5,"2024-10-31 19:10:00",0,"2024-10-31 19:14:30",3.013,110.7,23.98,91,6.5,"2024-10-31 19:30:00",0.6,"2024-10-31 19:11:30",0.237,0
"2024-10-31 21:00:00",1011,72.95,"2024-10-31 20:00:30",12.55,0.249,"2024-10-31 21:00:00",0,"2024-10-31 20:02:30",603.4,25.48,26.89,"2024-10-31 20:00:30",24.43,"2024-10-31 21:00:00",72.01,77.76,"2024-10-31 21:00:00",65.51,"2024-10-31 20:01:00",39.74,40.84,"2024-10-31 20:00:30",38.52,"2024-10-31 20:59:30",36.03,36.13,"2024-10-31 20:35:30",35.89,"2024-10-31 20:55:00",32.95,33.19,"2024-10-31 20:57:30",32.75,"2024-10-31 20:02:30",31.8,31.91,"2024-10-31 20:36:00",31.65,"2024-10-31 20:01:00",31.24,31.26,"2024-10-31 21:00:00",31.21,"2024-10-31 20:03:30",30.92,30.98,"2024-10-31 20:20:30",30.88,"2024-10-31 20:09:00",2.473,2.497,"2024-10-31 20:00:30",2.451,"2024-10-31 20:59:00",2.73,2.735,"2024-10-31 20:35:30",2.727,"2024-10-31 20:01:30",2.763,2.77,"2024-10-31 20:51:00",2.755,"2024-10-31 20:11:00",2.316,2.32,"2024-10-31 20:56:30",2.312,"2024-10-31 20:22:00",3.185,3.19,"2024-10-31 20:59:30",3.181,"2024-10-31 20:00:30",4.755,4.758,"2024-10-31 20:11:00",4.749,"2024-10-31 20:11:30",0.07625554,0,0.746,88.4,69.45,104,3.7,"2024-10-31 20:57:00",0,"2024-10-31 20:08:00",3.026,98.5,19.18,72,8,"2024-10-31 20:13:30",0,"2024-10-31 20:26:00",-0.005,0
"2024-10-31 22:00:00",1012,77.65,"2024-10-31 21:00:30",12.55,0.088,"2024-10-31 21:34:00",0,"2024-10-31 21:00:30",608,23.8,24.48,"2024-10-31 21:00:30",23.19,"2024-10-31 22:00:00",82.8,87.7,"2024-10-31 21:59:00",77.24,"2024-10-31 21:00:30",37.37,38.52,"2024-10-31 21:00:30",36.24,"2024-10-31 21:59:30",35.78,35.97,"2024-10-31 21:02:00",35.5,"2024-10-31 21:59:30",33.21,33.44,"2024-10-31 21:58:00",33.09,"2024-10-31 21:01:30",32.03,32.1,"2024-10-31 21:21:00",31.86,"2024-10-31 21:04:00",31.27,31.39,"2024-10-31 21:58:30",31.22,"2024-10-31 21:08:30",30.96,31.1,"2024-10-31 21:50:30",30.9,"2024-10-31 21:01:00",2.431,2.454,"2024-10-31 21:03:00",2.409,"2024-10-31 21:58:30",2.726,2.733,"2024-10-31 21:00:30",2.721,"2024-10-31 21:32:00",2.769,2.776,"2024-10-31 21:43:00",2.761,"2024-10-31 21:09:00",2.319,2.324,"2024-10-31 21:55:30",2.315,"2024-10-31 21:09:30",3.192,3.197,"2024-10-31 21:53:30",3.188,"2024-10-31 21:01:00",4.756,4.76,"2024-10-31 21:26:00",4.751,"2024-10-31 21:11:30",0.007103514,0,0.793,77.46,60.52,358,2.6,"2024-10-31 21:04:30",0,"2024-10-31 21:04:00",3.156,95.6,15.21,120,6.7,"2024-10-31 21:53:30",0.9,"2024-10-31 21:45:30",-0.015,0
"2024-10-31 23:00:00",1013,80.7,"2024-10-31 22:00:30",12.53,0.088,"2024-10-31 22:30:30",0,"2024-10-31 22:00:30",610.3,22.77,23.23,"2024-10-31 22:04:00",22.34,"2024-10-31 22:57:30",90.3,92,"2024-10-31 22:52:00",87.2,"2024-10-31 22:00:30",35.37,36.24,"2024-10-31 22:00:30",34.55,"2024-10-31 22:59:00",35.33,35.6,"2024-10-31 22:00:30",35.04,"2024-10-31 22:53:30",33.35,33.46,"2024-10-31 22:52:00",33.25,"2024-10-31 22:09:30",32.19,32.28,"2024-10-31 22:55:00",32.06,"2024-10-31 22:01:00",31.43,31.45,"2024-10-31 22:11:00",31.29,"2024-10-31 22:06:00",31.03,31.1,"2024-10-31 22:23:30",30.93,"2024-10-31 22:06:00",2.393,2.412,"2024-10-31 22:00:30",2.373,"2024-10-31 22:59:30",2.715,2.727,"2024-10-31 22:04:30",2.7,"2024-10-31 22:58:00",2.771,2.774,"2024-10-31 22:08:30",2.766,"2024-10-31 22:23:00",2.324,2.328,"2024-10-31 22:27:30",2.321,"2024-10-31 22:29:00",3.192,3.197,"2024-10-31 22:26:30",3.188,"2024-10-31 22:10:00",4.757,4.762,"2024-10-31 22:15:00",4.751,"2024-10-31 22:28:00",0.006104441,0,0.655,71.45,69.11,3,2.2,"2024-10-31 22:58:30",0,"2024-10-31 22:03:30",2.665,100.9,16.77,94,5.1,"2024-10-31 22:00:30",0.8,"2024-10-31 22:14:30",-0.019,0
"2024-11-01 00:00:00",1014,82.6,"2024-10-31 23:00:30",12.52,0.088,"2024-10-31 23:12:00",0,"2024-10-31 23:00:30",614.1,22.1,22.38,"2024-10-31 23:00:30",21.95,"2024-10-31 23:52:30",93.1,94.2,"2024-10-31 23:50:00",91.5,"2024-10-31 23:01:30",33.76,34.53,"2024-10-31 23:01:00",33.13,"2024-10-31 23:57:30",34.78,35.14,"2024-10-31 23:03:00",34.46,"2024-10-31 23:57:00",33.36,33.47,"2024-10-31 23:07:30",33.22,"2024-10-31 23:55:30",32.3,32.46,"2024-10-31 23:52:00",32.24,"2024-10-31 23:15:30",31.48,31.63,"2024-10-31 23:52:00",31.43,"2024-10-31 23:37:30",31.09,31.1,"2024-10-31 23:00:30",31.03,"2024-10-31 23:09:30",2.36,2.38,"2024-10-31 23:01:00",2.34,"2024-10-31 23:59:30",2.693,2.707,"2024-10-31 23:07:30",2.68,"2024-11-01 00:00:00",2.77,2.776,"2024-10-31 23:22:00",2.766,"2024-10-31 23:37:30",2.328,2.332,"2024-10-31 23:59:30",2.324,"2024-10-31 23:01:00",3.198,3.201,"2024-10-31 23:33:30",3.192,"2024-11-01 00:00:00",4.757,4.762,"2024-10-31 23:19:30",4.754,"2024-10-31 23:03:00",0.00538178,0,0.71,69.54,53.75,142,2.4,"2024-10-31 23:14:30",0,"2024-10-31 23:01:30",2.332,88.4,15.05,88,4.5,"2024-10-31 23:00:30",0.6,"2024-10-31 23:47:00",-0.02,0
"2024-11-01 01:00:00",1015,84.1,"2024-11-01 00:00:30",12.5,0.094,"2024-11-01 00:42:00",0,"2024-11-01 00:00:30",615.9,22.1,22.22,"2024-11-01 00:19:00",21.95,"2024-11-01 00:04:30",93.7,94.4,"2024-11-01 00:50:30",92.8,"2024-11-01 00:19:30",32.58,33.2,"2024-11-01 00:00:30",32.1,"2024-11-01 00:58:00",34.22,34.54,"2024-11-01 00:03:30",33.87,"2024-11-01 00:59:30",33.22,33.42,"2024-11-01 00:01:00",33.1,"2024-11-01 00:41:30",32.43,32.48,"2024-11-01 00:57:00",32.31,"2024-11-01 00:10:30",31.63,31.65,"2024-11-01 00:03:00",31.55,"2024-11-01 00:12:00",31.1,31.16,"2024-11-01 00:51:30",31.05,"2024-11-01 00:40:00",2.332,2.345,"2024-11-01 00:03:30",2.316,"2024-11-01 01:00:00",2.676,2.685,"2024-11-01 00:01:30",2.67,"2024-11-01 00:40:30",2.77,2.774,"2024-11-01 00:00:30",2.766,"2024-11-01 00:03:30",2.329,2.332,"2024-11-01 00:08:30",2.325,"2024-11-01 00:18:00",3.198,3.203,"2024-11-01 00:41:00",3.192,"2024-11-01 00:00:30",4.762,4.768,"2024-11-01 00:46:00",4.758,"2024-11-01 00:01:00",0.005201756,0,0.857,71.34,48.73,54,2.1,"2024-11-01 00:05:00",0,"2024-11-01 00:04:00",2.698,86.1,20.95,71,4.8,"2024-11-01 00:05:00",0.3,"2024-11-01 00:52:00",-0.019,0
"2024-11-01 02:00:00",1016,80.9,"2024-11-01 02:00:00",12.47,0.096,"2024-11-01 01:48:30",0,"2024-11-01 01:00:30",615.5,22.12,22.21,"2024-11-01 01:29:00",22.08,"2024-11-01 01:22:00",93.8,94.7,"2024-11-01 01:20:00",92.7,"2024-11-01 01:48:30",31.78,32.18,"2024-11-01 01:02:30",31.43,"2024-11-01 01:59:30",33.69,33.96,"2024-11-01 01:10:00",33.41,"2024-11-01 02:00:00",33.06,33.24,"2024-11-01 01:10:00",32.89,"2024-11-01 01:39:30",32.46,32.5,"2024-11-01 01:35:00",32.41,"2024-11-01 01:03:30",31.65,31.68,"2024-11-01 01:43:00",31.65,"2024-11-01 01:00:30",31.11,31.21,"2024-11-01 01:57:00",31.07,"2024-11-01 01:05:00",2.312,2.325,"2024-11-01 01:04:00",2.302,"2024-11-01 01:58:30",2.663,2.671,"2024-11-01 01:00:30",2.653,"2024-11-01 01:54:30",2.765,2.771,"2024-11-01 01:27:30",2.76,"2024-11-01 01:26:00",2.33,2.333,"2024-11-01 01:52:00",2.326,"2024-11-01 01:08:30",3.203,3.207,"2024-11-01 01:50:00",3.199,"2024-11-01 01:02:00",4.767,4.772,"2024-11-01 01:58:30",4.764,"2024-11-01 01:00:30",0.005115104,0,0.462,104.9,70.6,258,1.7,"2024-11-01 01:39:00",0,"2024-11-01 01:02:00",1.585,110.2,23.04,160,3.5,"2024-11-01 01:21:30",0,"2024-11-01 01:14:00",-0.022,0
"2024-11-01 03:00:00",1017,77.27,"2024-11-01 03:00:00",12.45,0.088,"2024-11-01 02:59:00",0,"2024-11-01 02:00:30",613.6,22.17,22.29,"2024-11-01 02:13:00",22.08,"2024-11-01 02:56:30",92.7,93.3,"2024-11-01 02:05:00",91.8,"2024-11-01 02:18:30",31.23,31.49,"2024-11-01 02:02:00",30.94,"2024-11-01 02:57:30",33.19,33.42,"2024-11-01 02:03:30",32.9,"2024-11-01 02:59:00",32.86,33.03,"2024-11-01 02:16:30",32.66,"2024-11-01 02:50:30",32.46,32.5,"2024-11-01 02:07:00",32.39,"2024-11-01 02:31:30",31.66,31.76,"2024-11-01 02:59:00",31.65,"2024-11-01 02:00:30",31.18,31.31,"2024-11-01 02:48:30",31.1,"2024-11-01 02:01:00",2.3,2.308,"2024-11-01 02:01:00",2.294,"2024-11-01 02:41:00",2.65,2.659,"2024-11-01 02:02:00",2.642,"2024-11-01 02:50:30",2.761,2.766,"2024-11-01 02:01:00",2.755,"2024-11-01 02:15:30",2.33,2.333,"2024-11-01 02:41:00",2.328,"2024-11-01 02:22:00",3.208,3.21,"2024-11-01 02:26:30",3.205,"2024-11-01 02:05:30",4.769,4.774,"2024-11-01 02:27:30",4.764,"2024-11-01 02:25:00",0.004510103,0,0.532,69.04,65.75,104,1.9,"2024-11-01 02:45:00",0,"2024-11-01 02:05:00",1.891,94.2,18.22,78,3.7,"2024-11-01 02:37:00",0,"2024-11-01 02:03:30",-0.021,0
"2024-11-01 04:00:00",1018,75.36,"2024-11-01 04:00:00",12.43,0.089,"2024-11-01 03:00:30",0,"2024-11-01 03:00:30",612.6,22.11,22.22,"2024-11-01 03:34:00",22.02,"2024-11-01 03:17:30",93.1,93.7,"2024-11-01 03:05:00",92.4,"2024-11-01 03:47:30",30.76,31,"2024-11-01 03:00:30",30.54,"2024-11-01 03:45:30",32.76,32.93,"2024-11-01 03:01:30",32.52,"2024-11-01 03:57:30",32.65,32.83,"2024-11-01 03:03:00",32.5,"2024-11-01 03:41:00",32.42,32.46,"2024-11-01 03:00:30",32.29,"2024-11-01 03:54:00",31.72,31.84,"2024-11-01 03:21:00",31.65,"2024-11-01 03:01:30",31.28,31.31,"2024-11-01 03:07:30",31.18,"2024-11-01 03:01:00",2.29,2.296,"2024-11-01 03:00:30",2.284,"2024-11-01 03:37:30",2.638,2.647,"2024-11-01 03:01:30",2.631,"2024-11-01 03:46:30",2.754,2.76,"2024-11-01 03:04:00",2.748,"2024-11-01 03:55:30",2.33,2.333,"2024-11-01 03:21:00",2.326,"2024-11-01 03:58:30",3.208,3.214,"2024-11-01 03:54:00",3.203,"2024-11-01 03:13:30",4.769,4.776,"2024-11-01 03:10:30",4.764,"2024-11-01 03:02:30",0.004102039,0,0.463,101.1,68.2,224,1.5,"2024-11-01 03:13:00",0,"2024-11-01 03:01:00",1.543,107.4,22.25,145,3.5,"2024-11-01 03:51:30",0,"2024-11-01 03:17:30",-0.022,0
"2024-11-01 05:00:00",1019,75.02,"2024-11-01 04:13:30",12.42,0.084,"2024-11-01 04:13:00",0,"2024-11-01 04:00:30",610.4,22.01,22.2,"2024-11-01 04:00:30",21.89,"2024-11-01 04:53:00",92.1,93.5,"2024-11-01 04:58:00",91,"2024-11-01 04:17:30",30.33,30.58,"2024-11-01 04:02:00",30.13,"2024-11-01 04:46:00",32.4,32.55,"2024-11-01 04:00:30",32.22,"2024-11-01 04:59:30",32.45,32.64,"2024-11-01 04:01:30",32.3,"2024-11-01 04:54:30",32.29,32.41,"2024-11-01 04:11:30",32.26,"2024-11-01 04:02:00",31.75,31.84,"2024-11-01 04:09:00",31.65,"2024-11-01 04:07:30",31.3,31.31,"2024-11-01 04:00:30",31.24,"2024-11-01 04:07:30",2.285,2.293,"2024-11-01 04:20:00",2.278,"2024-11-01 04:58:30",2.628,2.635,"2024-11-01 04:00:30",2.619,"2024-11-01 04:58:30",2.749,2.755,"2024-11-01 04:05:30",2.74,"2024-11-01 04:56:00",2.33,2.333,"2024-11-01 04:02:30",2.328,"2024-11-01 04:17:30",3.209,3.214,"2024-11-01 04:00:30",3.203,"2024-11-01 04:13:30",4.771,4.774,"2024-11-01 04:22:00",4.768,"2024-11-01 04:02:00",0.003905429,0,0.424,96.1,61.21,194,1.5,"2024-11-01 04:53:30",0,"2024-11-01 04:01:30",1.541,104.8,25.89,94,2.9,"2024-11-01 04:27:30",0.4,"2024-11-01 04:01:30",-0.022,0
"2024-11-01 06:00:00",1020,75.38,"2024-11-01 05:49:30",12.38,0.086,"2024-11-01 05:06:30",0,"2024-11-01 05:00:30",610.8,21.62,21.92,"2024-11-01 05:00:30",21.36,"2024-11-01 05:56:30",94.6,95.6,"2024-11-01 05:51:00",92.8,"2024-11-01 05:02:30",29.83,30.17,"2024-11-01 05:01:00",29.55,"2024-11-01 05:53:30",32.05,32.27,"2024-11-01 05:00:30",31.91,"2024-11-01 05:40:30",32.25,32.42,"2024-11-01 05:00:30",32.09,"2024-11-01 05:42:00",32.25,32.32,"2024-11-01 05:47:00",32.11,"2024-11-01 05:42:30",31.76,31.84,"2024-11-01 05:03:00",31.65,"2024-11-01 05:17:30",31.31,31.33,"2024-11-01 05:59:30",31.28,"2024-11-01 05:08:00",2.277,2.284,"2024-11-01 05:05:30",2.272,"2024-11-01 05:45:30",2.618,2.624,"2024-11-01 05:06:00",2.612,"2024-11-01 05:59:00",2.744,2.75,"2024-11-01 05:10:30",2.738,"2024-11-01 05:55:30",2.328,2.332,"2024-11-01 05:55:00",2.325,"2024-11-01 05:47:30",3.209,3.216,"2024-11-01 05:44:30",3.203,"2024-11-01 05:07:30",4.775,4.776,"2024-11-01 05:08:00",4.772,"2024-11-01 05:01:30",0.003692166,0,0.414,78,56.05,43,1.7,"2024-11-01 05:54:00",0,"2024-11-01 05:01:00",1.622,98,19.03,73,3.7,"2024-11-01 05:41:30",0.4,"2024-11-01 05:16:00",-0.023,0.016
"2024-11-01 07:00:00",1021,75.05,"2024-11-01 07:00:00",12.36,0.087,"2024-11-01 06:41:30",0,"2024-11-01 06:00:30",610.3,21.26,21.46,"2024-11-01 06:00:30",21.17,"2024-11-01 06:55:00",95.2,96,"2024-11-01 06:35:00",94.5,"2024-11-01 06:16:30",29.3,29.55,"2024-11-01 06:00:30",29.03,"2024-11-01 06:58:00",31.71,31.93,"2024-11-01 06:04:00",31.5,"2024-11-01 06:49:30",32.07,32.25,"2024-11-01 06:07:30",31.91,"2024-11-01 06:50:30",32.11,32.3,"2024-11-01 06:07:00",32.06,"2024-11-01 06:24:00",31.73,31.86,"2024-11-01 06:29:30",31.65,"2024-11-01 06:10:30",31.31,31.33,"2024-11-01 06:04:00",31.25,"2024-11-01 06:04:30",2.267,2.275,"2024-11-01 06:00:30",2.261,"2024-11-01 06:52:30",2.609,2.615,"2024-11-01 06:14:00",2.604,"2024-11-01 06:47:00",2.738,2.744,"2024-11-01 06:12:00",2.732,"2024-11-01 06:54:00",2.328,2.332,"2024-11-01 06:01:30",2.325,"2024-11-01 06:15:00",3.209,3.214,"2024-11-01 06:10:30",3.205,"2024-11-01 06:02:00",4.777,4.78,"2024-11-01 06:27:30",4.774,"2024-11-01 06:00:30",0.00343897,0,0.241,111.6,52.75,87,1.1,"2024-11-01 06:01:00",0,"2024-11-01 06:02:00",1.048,110,30.23,81,3,"2024-11-01 06:01:00",0,"2024-11-01 06:45:00",-0.046,0.492
"2024-11-01 08:00:00",1022,74.75,"2024-11-01 07:38:00",12.36,0.087,"2024-11-01 07:06:00",0,"2024-11-01 07:00:30",610.4,21.23,21.36,"2024-11-01 07:34:00",21.04,"2024-11-01 07:48:00",94.8,95.6,"2024-11-01 07:53:30",94,"2024-11-01 07:45:30",28.84,29.07,"2024-11-01 07:01:00",28.61,"2024-11-01 07:59:00",31.4,31.52,"2024-11-01 07:00:30",31.24,"2024-11-01 08:00:00",31.84,32.09,"2024-11-01 07:06:00",31.68,"2024-11-01 07:45:00",32.06,32.1,"2024-11-01 07:02:30",31.98,"2024-11-01 07:57:30",31.7,31.81,"2024-11-01 07:19:30",31.65,"2024-11-01 07:09:30",31.32,31.44,"2024-11-01 07:48:00",31.27,"2024-11-01 07:40:00",2.258,2.266,"2024-11-01 07:04:30",2.249,"2024-11-01 07:55:00",2.6,2.607,"2024-11-01 07:01:00",2.594,"2024-11-01 07:54:30",2.734,2.74,"2024-11-01 07:19:30",2.728,"2024-11-01 07:59:00",2.324,2.328,"2024-11-01 07:00:30",2.32,"2024-11-01 07:54:30",3.21,3.214,"2024-11-01 07:00:30",3.207,"2024-11-01 07:07:00",4.779,4.782,"2024-11-01 07:21:00",4.776,"2024-11-01 07:02:30",0.02315993,0,0.271,85.7,59.41,14,1.3,"2024-11-01 07:21:30",0,"2024-11-01 07:03:00",1.168,97.8,22.59,97,2.9,"2024-11-01 07:54:30",0,"2024-11-01 07:38:30",0.003,1.369
"2024-11-01 09:00:00",1023,71.79,"2024-11-01 09:00:00",12.37,8.75,"2024-11-01 08:00:30",0,"2024-11-01 08:00:30",611.3,21.58,22.15,"2024-11-01 08:59:30",21.17,"2024-11-01 08:02:30",95.4,96.4,"2024-11-01 08:22:30",93.7,"2024-11-01 09:00:00",28.44,28.69,"2024-11-01 08:01:00",28.3,"2024-11-01 08:41:00",31.08,31.29,"2024-11-01 08:01:30",30.88,"2024-11-01 08:55:00",31.66,31.85,"2024-11-01 08:12:00",31.52,"2024-11-01 08:51:00",31.93,32.06,"2024-11-01 08:02:00",31.86,"2024-11-01 08:30:00",31.66,31.76,"2024-11-01 08:08:30",31.63,"2024-11-01 08:10:30",31.33,31.39,"2024-11-01 08:00:30",31.29,"2024-11-01 08:14:30",2.248,2.255,"2024-11-01 08:00:30",2.242,"2024-11-01 08:41:00",2.592,2.598,"2024-11-01 08:04:30",2.586,"2024-11-01 08:43:30",2.729,2.735,"2024-11-01 08:06:30",2.724,"2024-11-01 08:15:00",2.324,2.326,"2024-11-01 08:09:00",2.321,"2024-11-01 08:12:00",3.21,3.212,"2024-11-01 08:00:30",3.207,"2024-11-01 08:19:30",4.78,4.782,"2024-11-01 08:01:00",4.774,"2024-11-01 08:19:30",0.7731949,0,0.523,64.49,50.03,101,1.9,"2024-11-01 08:33:30",0,"2024-11-01 08:00:30",1.827,90,18.8,92,3.9,"2024-11-01 08:57:30",0.5,"2024-11-01 08:03:30",0.145,2.202
"2024-11-01 10:00:00",1024,61.15,"2024-11-01 10:00:00",12.42,12.51,"2024-11-01 09:01:00",0.034,"2024-11-01 09:00:30",604,23.02,24.49,"2024-11-01 09:58:00",22.15,"2024-11-01 09:03:30",87.7,93.8,"2024-11-01 09:05:00",77.31,"2024-11-01 09:59:30",28.3,28.36,"2024-11-01 09:42:00",28.24,"2024-11-01 09:26:30",30.79,30.92,"2024-11-01 09:05:00",30.68,"2024-11-01 09:39:00",31.47,31.7,"2024-11-01 09:09:00",31.29,"2024-11-01 09:44:00",31.85,31.92,"2024-11-01 09:00:30",31.73,"2024-11-01 09:58:30",31.65,31.68,"2024-11-01 09:00:30",31.65,"2024-11-01 09:01:00",31.33,31.44,"2024-11-01 09:34:00",31.27,"2024-11-01 09:48:30",2.243,2.248,"2024-11-01 09:55:00",2.24,"2024-11-01 09:06:00",2.586,2.591,"2024-11-01 09:00:30",2.579,"2024-11-01 09:59:00",2.723,2.728,"2024-11-01 09:05:30",2.718,"2024-11-01 09:17:00",2.321,2.324,"2024-11-01 09:01:00",2.317,"2024-11-01 09:38:30",3.207,3.208,"2024-11-01 09:00:30",3.205,"2024-11-01 09:52:00",4.78,4.784,"2024-11-01 09:08:00",4.776,"2024-11-01 09:13:00",3.498082,0,0.958,82.1,67.43,20,2.9,"2024-11-01 09:54:00",0,"2024-11-01 09:00:30",3.13,98.6,20.43,96,6.8,"2024-11-01 09:06:30",1,"2024-11-01 09:38:00",0.637,2.883
"2024-11-01 11:00:00",1025,53.8,"2024-11-01 10:40:30",13.06,13.23,"2024-11-01 10:00:30",0.177,"2024-11-01 10:07:00",606,26.01,26.89,"2024-11-01 10:33:00",24.39,"2024-11-01 10:00:30",68.1,78.22,"2024-11-01 10:05:00",61.98,"2024-11-01 10:46:30",28.75,29.36,"2024-11-01 10:57:30",28.3,"2024-11-01 10:01:30",30.57,30.73,"2024-11-01 10:03:00",30.47,"2024-11-01 10:31:30",31.31,31.46,"2024-11-01 10:00:30",31.1,"2024-11-01 10:58:00",31.7,31.86,"2024-11-01 10:04:30",31.65,"2024-11-01 10:25:00",31.65,31.65,"2024-11-01 10:00:30",31.6,"2024-11-01 10:37:30",31.32,31.41,"2024-11-01 10:09:30",31.29,"2024-11-01 10:09:00",2.257,2.273,"2024-11-01 10:59:00",2.245,"2024-11-01 10:06:30",2.579,2.583,"2024-11-01 10:26:00",2.573,"2024-11-01 10:28:30",2.718,2.724,"2024-11-01 10:08:00",2.711,"2024-11-01 10:36:00",2.32,2.324,"2024-11-01 10:06:00",2.317,"2024-11-01 10:52:00",3.204,3.208,"2024-11-01 10:30:00",3.201,"2024-11-01 10:42:00",4.781,4.784,"2024-11-01 10:08:00",4.774,"2024-11-01 10:32:00",7.132347,0,0.892,100.1,76.07,357,3.4,"2024-11-01 10:23:30",0,"2024-11-01 10:04:00",3.179,107.2,27.04,120,6.3,"2024-11-01 10:47:00",0.4,"2024-11-01 10:14:30",1.414,3.36
"2024-11-01 12:00:00",1026,58.99,"2024-11-01 11:00:30",13.4,13.54,"2024-11-01 11:17:00",0.247,"2024-11-01 11:55:00",612.4,26.89,27.22,"2024-11-01 11:07:30",26.59,"2024-11-01 11:39:30",65.25,67.2,"2024-11-01 11:52:00",63.15,"2024-11-01 11:03:30",30.14,30.88,"2024-11-01 11:59:30",29.34,"2024-11-01 11:00:30",30.49,30.57,"2024-11-01 11:16:30",30.45,"2024-11-01 11:14:30",31.13,31.3,"2024-11-01 11:31:00",30.93,"2024-11-01 11:59:30",31.65,31.71,"2024-11-01 11:20:30",31.55,"2024-11-01 11:56:00",31.62,31.65,"2024-11-01 11:01:00",31.5,"2024-11-01 11:59:30",31.31,31.39,"2024-11-01 11:27:30",31.23,"2024-11-01 11:22:30",2.293,2.316,"2024-11-01 11:59:30",2.272,"2024-11-01 11:01:30",2.578,2.582,"2024-11-01 11:50:00",2.574,"2024-11-01 11:45:30",2.714,2.721,"2024-11-01 11:02:30",2.708,"2024-11-01 11:38:30",2.315,2.318,"2024-11-01 11:00:30",2.312,"2024-11-01 11:53:00",3.201,3.205,"2024-11-01 11:10:30",3.197,"2024-11-01 11:56:30",4.781,4.784,"2024-11-01 11:01:30",4.776,"2024-11-01 11:40:30",6.637477,0,0.872,124.2,85.3,93,3,"2024-11-01 11:29:30",0,"2024-11-01 11:01:30",2.978,111.1,30.29,59,6,"2024-11-01 11:30:00",0,"2024-11-01 11:51:30",1.332,3.56
"2024-11-01 13:00:00",1027,56.28,"2024-11-01 12:33:30",13.44,16.37,"2024-11-01 12:29:00",0.176,"2024-11-01 12:46:30",612.2,28.63,29.72,"2024-11-01 12:29:00",27.3,"2024-11-01 12:07:00",59.97,65.7,"2024-11-01 12:07:00",56.31,"2024-11-01 12:29:30",31.74,32.81,"2024-11-01 13:00:00",30.9,"2024-11-01 12:01:00",30.62,30.77,"2024-11-01 12:40:30",30.47,"2024-11-01 12:03:00",31,31.13,"2024-11-01 12:53:00",30.88,"2024-11-01 12:07:00",31.5,31.63,"2024-11-01 12:03:00",31.45,"2024-11-01 12:27:00",31.52,31.63,"2024-11-01 12:03:30",31.43,"2024-11-01 12:53:30",31.31,31.38,"2024-11-01 12:28:30",31.25,"2024-11-01 12:09:00",2.337,2.368,"2024-11-01 12:57:00",2.31,"2024-11-01 12:03:30",2.58,2.586,"2024-11-01 12:58:30",2.576,"2024-11-01 12:22:30",2.709,2.715,"2024-11-01 12:04:00",2.702,"2024-11-01 12:48:00",2.314,2.318,"2024-11-01 12:08:00",2.311,"2024-11-01 12:42:30",3.202,3.207,"2024-11-01 12:13:30",3.196,"2024-11-01 12:18:30",4.779,4.782,"2024-11-01 12:00:30",4.772,"2024-11-01 12:21:30",9.790975,0,1.098,176.3,80.5,30,3.3,"2024-11-01 12:41:00",0,"2024-11-01 12:02:00",3.003,125.5,28.09,99,6.8,"2024-11-01 12:59:30",0,"2024-11-01 12:00:30",2.02,3.48
"2024-11-01 14:00:00",1028,59.79,"2024-11-01 13:00:30",13.43,16.88,"2024-11-01 13:12:30",0.147,"2024-11-01 13:57:00",616.5,29.88,30.77,"2024-11-01 13:57:30",28.68,"2024-11-01 13:05:00",55.35,60.28,"2024-11-01 13:05:30",52.2,"2024-11-01 13:58:00",33.93,35.01,"2024-11-01 13:58:00",32.78,"2024-11-01 13:01:30",30.96,31.29,"2024-11-01 13:59:30",30.68,"2024-11-01 13:01:00",30.99,31.12,"2024-11-01 13:19:00",30.87,"2024-11-01 13:40:00",31.44,31.51,"2024-11-01 13:01:00",31.3,"2024-11-01 13:51:00",31.45,31.52,"2024-11-01 13:00:30",31.45,"2024-11-01 13:01:00",31.3,31.33,"2024-11-01 13:22:30",31.27,"2024-11-01 13:04:30",2.396,2.429,"2024-11-01 14:00:00",2.365,"2024-11-01 13:01:00",2.587,2.597,"2024-11-01 13:56:30",2.58,"2024-11-01 13:13:00",2.706,2.712,"2024-11-01 13:33:30",2.701,"2024-11-01 13:44:30",2.31,2.312,"2024-11-01 13:00:30",2.307,"2024-11-01 13:51:30",3.2,3.203,"2024-11-01 13:00:30",3.196,"2024-11-01 13:02:30",4.776,4.78,"2024-11-01 13:16:00",4.774,"2024-11-01 13:38:30",11.56004,0,1.134,189.6,76.31,185,4.4,"2024-11-01 13:58:00",0,"2024-11-01 13:06:00",3.129,120.2,34.77,144,7.1,"2024-11-01 13:02:30",0.5,"2024-11-01 13:36:30",2.429,3.134
"2024-11-01 15:00:00",1029,61.31,"2024-11-01 14:03:30",13.4,16.29,"2024-11-01 14:28:00",0.076,"2024-11-01 14:29:30",622.5,31.28,32.72,"2024-11-01 14:58:30",29.52,"2024-11-01 14:08:30",49.52,55.66,"2024-11-01 14:04:30",44.7,"2024-11-01 14:59:00",36.27,37.49,"2024-11-01 14:58:00",35.02,"2024-11-01 14:00:30",31.57,31.91,"2024-11-01 14:51:30",31.27,"2024-11-01 14:01:00",30.99,31.12,"2024-11-01 14:02:30",30.86,"2024-11-01 14:04:00",31.34,31.47,"2024-11-01 14:13:30",31.25,"2024-11-01 14:39:30",31.44,31.45,"2024-11-01 14:00:30",31.39,"2024-11-01 14:49:30",31.3,31.31,"2024-11-01 14:00:30",31.25,"2024-11-01 14:54:00",2.453,2.48,"2024-11-01 14:56:00",2.424,"2024-11-01 14:01:30",2.601,2.61,"2024-11-01 14:59:30",2.591,"2024-11-01 14:00:30",2.707,2.714,"2024-11-01 14:54:30",2.702,"2024-11-01 14:06:00",2.31,2.313,"2024-11-01 14:08:30",2.307,"2024-11-01 14:04:00",3.195,3.197,"2024-11-01 14:00:30",3.192,"2024-11-01 14:51:00",4.773,4.776,"2024-11-01 14:02:00",4.77,"2024-11-01 14:56:00",15.78995,0,1.228,179.1,82.8,167,4.4,"2024-11-01 15:00:00",0,"2024-11-01 14:15:00",2.935,129.8,34.55,201,6.6,"2024-11-01 14:37:30",0.6,"2024-11-01 14:13:00",3.377,2.549
"2024-11-01 16:00:00",1030,63.73,"2024-11-01 15:23:30",13.36,15.64,"2024-11-01 15:26:00",0.051,"2024-11-01 15:23:00",626.6,32.66,33.75,"2024-11-01 15:59:00",32.2,"2024-11-01 15:47:00",44.76,46.78,"2024-11-01 15:47:30",42.87,"2024-11-01 15:54:30",39.12,40.57,"2024-11-01 16:00:00",37.49,"2024-11-01 15:00:30",32.37,32.81,"2024-11-01 15:59:30",31.91,"2024-11-01 15:01:00",31.09,31.3,"2024-11-01 15:52:30",30.9,"2024-11-01 15:10:00",31.28,31.37,"2024-11-01 15:05:30",31.25,"2024-11-01 15:02:30",31.4,31.45,"2024-11-01 15:00:30",31.24,"2024-11-01 15:59:30",31.29,31.31,"2024-11-01 15:00:30",31.23,"2024-11-01 15:25:00",2.507,2.532,"2024-11-01 15:58:30",2.48,"2024-11-01 15:01:00",2.619,2.631,"2024-11-01 15:59:00",2.609,"2024-11-01 15:05:30",2.711,2.717,"2024-11-01 15:21:30",2.705,"2024-11-01 15:23:30",2.309,2.311,"2024-11-01 15:00:30",2.305,"2024-11-01 15:11:30",3.192,3.197,"2024-11-01 15:11:00",3.187,"2024-11-01 15:51:00",4.768,4.772,"2024-11-01 15:04:00",4.766,"2024-11-01 15:35:30",16.57996,0,1.261,162.3,70.64,166,2.9,"2024-11-01 15:47:00",0,"2024-11-01 15:03:30",2.808,125.7,32.99,107,6.3,"2024-11-01 15:15:00",0,"2024-11-01 15:31:30",3.604,1.772
"2024-11-01 17:00:00",1031,64.69,"2024-11-01 16:03:30",13.37,16.45,"2024-11-01 16:22:00",0.091,"2024-11-01 16:15:30",627.8,32.33,33.42,"2024-11-01 16:00:30",31.74,"2024-11-01 16:24:30",45.99,47.83,"2024-11-01 16:44:30",43.56,"2024-11-01 16:00:30",41.41,42.05,"2024-11-01 16:57:30",40.58,"2024-11-01 16:00:30",33.36,33.96,"2024-11-01 17:00:00",32.81,"2024-11-01 16:00:30",31.32,31.5,"2024-11-01 17:00:00",31.06,"2024-11-01 16:01:00",31.3,31.44,"2024-11-01 16:57:30",31.25,"2024-11-01 16:13:30",31.32,31.42,"2024-11-01 16:10:00",31.24,"2024-11-01 16:18:30",31.28,31.31,"2024-11-01 16:00:30",31.18,"2024-11-01 16:47:00",2.544,2.554,"2024-11-01 16:58:30",2.529,"2024-11-01 16:00:30",2.643,2.657,"2024-11-01 16:55:30",2.627,"2024-11-01 16:01:30",2.716,2.727,"2024-11-01 16:59:00",2.709,"2024-11-01 16:01:30",2.308,2.311,"2024-11-01 16:52:30",2.304,"2024-11-01 16:27:00",3.193,3.197,"2024-11-01 16:37:00",3.187,"2024-11-01 16:10:00",4.765,4.77,"2024-11-01 16:01:30",4.762,"2024-11-01 16:38:00",13.34299,0,1.154,155.2,82.6,328,3.1,"2024-11-01 16:10:30",0,"2024-11-01 16:26:00",3.384,119.1,32.62,70,11,"2024-11-01 16:11:30",0.3,"2024-11-01 16:17:00",2.893,0.888
"2024-11-01 18:00:00",1032,66.43,"2024-11-01 17:11:30",13.37,13.62,"2024-11-01 17:59:00",0.09,"2024-11-01 17:30:30",626,32.01,32.67,"2024-11-01 17:06:30",31.22,"2024-11-01 17:56:30",46.3,48.55,"2024-11-01 17:57:00",43.66,"2024-11-01 17:02:30",42.43,42.68,"2024-11-01 17:59:30",42,"2024-11-01 17:01:00",34.32,34.76,"2024-11-01 17:57:30",33.87,"2024-11-01 17:07:30",31.65,31.82,"2024-11-01 18:00:00",31.39,"2024-11-01 17:05:00",31.42,31.51,"2024-11-01 17:43:00",31.25,"2024-11-01 17:05:30",31.27,31.37,"2024-11-01 17:16:30",31.22,"2024-11-01 17:21:30",31.24,31.31,"2024-11-01 17:03:00",31.16,"2024-11-01 17:21:30",2.55,2.555,"2024-11-01 17:32:30",2.545,"2024-11-01 17:06:00",2.67,2.685,"2024-11-01 17:59:30",2.653,"2024-11-01 17:00:30",2.725,2.734,"2024-11-01 17:55:30",2.715,"2024-11-01 17:02:30",2.306,2.309,"2024-11-01 17:06:30",2.303,"2024-11-01 17:04:00",3.193,3.196,"2024-11-01 17:02:30",3.188,"2024-11-01 17:11:30",4.765,4.77,"2024-11-01 17:20:00",4.76,"2024-11-01 17:05:00",11.0256,0,1.319,177.3,57.9,63,5.7,"2024-11-01 17:08:30",0,"2024-11-01 17:11:00",3.187,133.4,28.02,158,7.4,"2024-11-01 17:11:30",0,"2024-11-01 17:22:30",2.373,0.122
"2024-11-01 19:00:00",1033,69.12,"2024-11-01 18:00:30",13.37,14.74,"2024-11-01 18:08:00",0.087,"2024-11-01 18:15:30",621.4,30.63,31.41,"2024-11-01 18:05:30",30.05,"2024-11-01 18:35:00",49.4,51.09,"2024-11-01 19:00:00",47.8,"2024-11-01 18:30:00",42.46,42.68,"2024-11-01 18:15:30",42.09,"2024-11-01 19:00:00",35.06,35.45,"2024-11-01 18:59:00",34.65,"2024-11-01 18:04:30",32.06,32.24,"2024-11-01 18:39:00",31.75,"2024-11-01 18:00:30",31.52,31.67,"2024-11-01 18:57:00",31.45,"2024-11-01 18:01:30",31.28,31.39,"2024-11-01 18:37:00",31.24,"2024-11-01 18:01:00",31.21,31.31,"2024-11-01 18:04:30",31.1,"2024-11-01 18:40:00",2.536,2.55,"2024-11-01 18:04:30",2.521,"2024-11-01 18:57:00",2.695,2.705,"2024-11-01 18:56:00",2.683,"2024-11-01 18:07:30",2.735,2.745,"2024-11-01 18:57:30",2.727,"2024-11-01 18:01:00",2.308,2.312,"2024-11-01 18:39:00",2.305,"2024-11-01 18:02:00",3.192,3.196,"2024-11-01 18:51:00",3.185,"2024-11-01 18:44:30",4.764,4.77,"2024-11-01 18:15:00",4.758,"2024-11-01 18:06:30",6.887353,0,1.542,177.4,56.11,151,5,"2024-11-01 18:34:00",0,"2024-11-01 18:41:30",3.416,141.1,28.25,114,7.4,"2024-11-01 18:59:30",0.7,"2024-11-01 18:41:30",0.714,0
"2024-11-01 20:00:00",1034,71.69,"2024-11-01 19:26:30",12.76,12.89,"2024-11-01 19:58:00",0.001,"2024-11-01 19:59:30",607.6,29.25,30.2,"2024-11-01 19:05:30",27.77,"2024-11-01 19:59:00",52.94,57.45,"2024-11-01 19:59:30",50.21,"2024-11-01 19:21:30",41.45,42.07,"2024-11-01 19:00:30",40.58,"2024-11-01 19:59:30",35.57,35.73,"2024-11-01 19:46:30",35.41,"2024-11-01 19:02:00",32.45,32.69,"2024-11-01 19:58:30",32.17,"2024-11-01 19:04:00",31.68,31.88,"2024-11-01 19:57:30",31.6,"2024-11-01 19:01:00",31.34,31.45,"2024-11-01 19:51:30",31.24,"2024-11-01 19:01:30",31.17,31.28,"2024-11-01 19:05:30",31.1,"2024-11-01 19:07:00",2.507,2.524,"2024-11-01 19:00:30",2.488,"2024-11-01 19:56:30",2.709,2.716,"2024-11-01 19:53:30",2.699,"2024-11-01 19:01:00",2.746,2.755,"2024-11-01 19:54:30",2.738,"2024-11-01 19:04:00",2.312,2.317,"2024-11-01 19:48:00",2.308,"2024-11-01 19:02:30",3.191,3.197,"2024-11-01 19:16:00",3.185,"2024-11-01 19:05:30",4.764,4.768,"2024-11-01 19:01:00",4.76,"2024-11-01 19:23:30",2.332082,0,0.94,184.6,58.52,317,3.9,"2024-11-01 19:24:00",0,"2024-11-01 19:04:00",2.808,124.9,24.71,119,6.1,"2024-11-01 19:29:30",0.3,"2024-11-01 19:16:30",0.248,0
"2024-11-01 21:00:00",1035,72.59,"2024-11-01 20:00:30",12.55,0.261,"2024-11-01 21:00:00",0,"2024-11-01 20:04:30",596.2,25.92,27.73,"2024-11-01 20:00:30",24.82,"2024-11-01 20:58:30",65.35,70.2,"2024-11-01 21:00:00",57.35,"2024-11-01 20:01:00",39.47,40.63,"2024-11-01 20:00:30",38.32,"2024-11-01 20:58:30",35.7,35.81,"2024-11-01 20:30:00",35.66,"2024-11-01 20:01:00",32.84,33.03,"2024-11-01 20:58:00",32.53,"2024-11-01 20:01:30",31.87,32.01,"2024-11-01 20:57:00",31.68,"2024-11-01 20:03:30",31.43,31.45,"2024-11-01 20:01:00",31.34,"2024-11-01 20:04:00",31.18,31.28,"2024-11-01 20:08:00",31.09,"2024-11-01 20:44:30",2.467,2.491,"2024-11-01 20:04:30",2.445,"2024-11-01 20:59:30",2.717,2.724,"2024-11-01 20:27:30",2.713,"2024-11-01 20:01:00",2.754,2.761,"2024-11-01 20:53:00",2.745,"2024-11-01 20:08:30",2.316,2.321,"2024-11-01 20:52:00",2.312,"2024-11-01 20:01:30",3.191,3.194,"2024-11-01 20:08:00",3.187,"2024-11-01 20:01:00",4.764,4.768,"2024-11-01 20:09:00",4.758,"2024-11-01 20:08:30",0.08842355,0,0.613,179.9,70.08,0,2.4,"2024-11-01 20:47:30",0,"2024-11-01 20:01:00",2.264,120,26.46,101,5.4,"2024-11-01 20:18:00",0,"2024-11-01 20:56:30",-0.005,0
"2024-11-01 22:00:00",1036,77.07,"2024-11-01 21:00:30",12.56,0.095,"2024-11-01 21:21:30",0,"2024-11-01 21:00:30",601.8,24.52,24.86,"2024-11-01 21:00:30",24.43,"2024-11-01 21:52:00",71.57,72.22,"2024-11-01 21:24:30",69.83,"2024-11-01 21:00:30",37.17,38.32,"2024-11-01 21:00:30",36.24,"2024-11-01 21:57:00",35.56,35.71,"2024-11-01 21:16:00",35.34,"2024-11-01 22:00:00",33.1,33.23,"2024-11-01 21:27:00",32.89,"2024-11-01 21:03:00",32.06,32.14,"2024-11-01 21:58:00",31.93,"2024-11-01 21:01:00",31.45,31.52,"2024-11-01 21:57:00",31.41,"2024-11-01 21:29:30",31.2,31.31,"2024-11-01 21:20:30",31.1,"2024-11-01 21:09:30",2.426,2.446,"2024-11-01 21:03:00",2.405,"2024-11-01 22:00:00",2.715,2.721,"2024-11-01 21:23:30",2.71,"2024-11-01 21:47:30",2.762,2.768,"2024-11-01 21:09:00",2.755,"2024-11-01 21:19:00",2.32,2.325,"2024-11-01 21:53:30",2.316,"2024-11-01 21:02:30",3.196,3.201,"2024-11-01 21:59:00",3.194,"2024-11-01 21:00:30",4.765,4.77,"2024-11-01 21:24:30",4.758,"2024-11-01 21:19:00",0.005464268,0,0.587,168,78.59,158,2.4,"2024-11-01 21:37:30",0,"2024-11-01 21:01:30",1.937,120.6,23.6,170,4,"2024-11-01 21:51:30",0,"2024-11-01 21:07:30",-0.016,0
"2024-11-01 23:00:00",1037,80.5,"2024-11-01 23:00:00",12.54,0.102,"2024-11-01 22:38:30",0,"2024-11-01 22:00:30",606.3,24.28,24.54,"2024-11-01 22:00:30",23.98,"2024-11-01 22:58:30",74.64,77.32,"2024-11-01 22:57:00",71.44,"2024-11-01 22:01:00",35.5,36.24,"2024-11-01 22:00:30",34.81,"2024-11-01 23:00:00",35.15,35.42,"2024-11-01 22:02:00",34.86,"2024-11-01 22:57:30",33.23,33.39,"2024-11-01 22:41:00",33.14,"2024-11-01 22:01:00",32.23,32.31,"2024-11-01 22:58:00",32.06,"2024-11-01 22:03:30",31.58,31.65,"2024-11-01 22:27:00",31.45,"2024-11-01 22:06:00",31.27,31.31,"2024-11-01 22:02:30",31.18,"2024-11-01 22:06:00",2.392,2.409,"2024-11-01 22:04:00",2.376,"2024-11-01 22:57:30",2.706,2.714,"2024-11-01 22:00:30",2.697,"2024-11-01 22:49:30",2.77,2.78,"2024-11-01 22:59:30",2.76,"2024-11-01 22:02:30",2.325,2.328,"2024-11-01 22:16:30",2.321,"2024-11-01 22:17:00",3.197,3.203,"2024-11-01 22:14:00",3.192,"2024-11-01 22:22:30",4.764,4.77,"2024-11-01 22:05:30",4.76,"2024-11-01 22:05:00",0.005271177,0,0.676,174.7,71.61,210,3.2,"2024-11-01 22:17:30",0,"2024-11-01 22:02:30",1.91,124.3,32.33,140,4,"2024-11-01 22:19:30",0,"2024-11-01 22:56:00",-0.015,0
"2024-11-02 00:00:00",1038,77.23,"2024-11-02 00:00:00",12.53,0.112,"2024-11-01 23:30:00",0,"2024-11-01 23:00:30",607.9,23.68,24.08,"2024-11-01 23:00:30",23.39,"2024-11-01 23:58:30",79.54,82.2,"2024-11-01 23:59:30",76.52,"2024-11-01 23:02:30",34.33,34.81,"2024-11-01 23:00:30",33.81,"2024-11-01 23:59:30",34.69,34.95,"2024-11-01 23:01:00",34.44,"2024-11-01 23:58:30",33.24,33.37,"2024-11-01 23:20:30",33.07,"2024-11-01 23:39:00",32.36,32.48,"2024-11-01 23:56:00",32.26,"2024-11-01 23:01:00",31.65,31.68,"2024-11-01 23:56:00",31.63,"2024-11-01 23:00:30",31.3,31.31,"2024-11-01 23:01:30",31.24,"2024-11-01 23:15:00",2.367,2.379,"2024-11-01 23:00:30",2.356,"2024-11-01 23:56:00",2.694,2.704,"2024-11-01 23:01:00",2.685,"2024-11-02 00:00:00",2.781,2.79,"2024-11-01 23:37:00",2.771,"2024-11-01 23:01:30",2.328,2.332,"2024-11-01 23:48:30",2.324,"2024-11-01 23:26:30",3.201,3.205,"2024-11-01 23:51:00",3.197,"2024-11-01 23:00:30",4.766,4.77,"2024-11-01 23:05:00",4.762,"2024-11-01 23:08:30",0.004440896,0,0.707,190,53.86,203,2.2,"2024-11-01 23:04:30",0,"2024-11-01 23:16:30",1.695,138.9,28.06,128,4.1,"2024-11-01 23:08:00",0,"2024-11-01 23:25:30",-0.016,0
"2024-11-02 01:00:00",1039,75.81,"2024-11-02 00:58:30",12.52,0.117,"2024-11-02 00:05:30",0,"2024-11-02 00:00:30",612.9,23.28,23.44,"2024-11-02 00:28:00",23.06,"2024-11-02 00:58:30",85.4,89.5,"2024-11-02 00:58:00",81.5,"2024-11-02 00:01:00",33.44,33.85,"2024-11-02 00:00:30",33.08,"2024-11-02 01:00:00",34.25,34.54,"2024-11-02 00:01:30",34.05,"2024-11-02 00:54:30",33.17,33.27,"2024-11-02 00:56:30",33.1,"2024-11-02 00:04:00",32.46,32.5,"2024-11-02 00:24:30",32.36,"2024-11-02 00:06:00",31.69,31.78,"2024-11-02 00:35:30",31.63,"2024-11-02 00:08:00",31.3,31.33,"2024-11-02 00:27:00",31.26,"2024-11-02 00:07:00",2.348,2.359,"2024-11-02 00:00:30",2.336,"2024-11-02 00:57:30",2.677,2.7,"2024-11-02 00:21:00",2.66,"2024-11-02 00:51:30",2.783,2.792,"2024-11-02 01:00:00",2.777,"2024-11-02 00:35:00",2.329,2.33,"2024-11-02 00:02:30",2.325,"2024-11-02 00:05:00",3.206,3.21,"2024-11-02 00:43:30",3.203,"2024-11-02 00:05:30",4.769,4.772,"2024-11-02 00:30:30",4.766,"2024-11-02 00:02:00",0.004081354,0,0.838,191.8,32.25,136,2.2,"2024-11-02 00:54:30",0,"2024-11-02 00:01:00",1.432,159.5,31.47,119,2.9,"2024-11-02 00:14:30",0,"2024-11-02 00:57:00",-0.016,0
"2024-11-02 02:00:00",1040,74.92,"2024-11-02 01:59:30",12.5,0.112,"2024-11-02 01:46:30",0,"2024-11-02 01:00:30",614.2,22.94,23.15,"2024-11-02 01:08:30",22.8,"2024-11-02 01:56:30",91.2,92.7,"2024-11-02 01:58:00",88.8,"2024-11-02 01:01:00",32.75,33.11,"2024-11-02 01:01:00",32.42,"2024-11-02 02:00:00",33.84,34.02,"2024-11-02 01:01:00",33.53,"2024-11-02 01:58:00",33.04,33.24,"2024-11-02 01:08:30",32.89,"2024-11-02 01:42:30",32.47,32.5,"2024-11-02 01:22:30",32.46,"2024-11-02 01:00:30",31.82,31.86,"2024-11-02 01:13:00",31.68,"2024-11-02 01:02:00",31.32,31.38,"2024-11-02 01:48:00",31.27,"2024-11-02 01:14:00",2.332,2.342,"2024-11-02 01:02:00",2.322,"2024-11-02 01:52:00",2.659,2.665,"2024-11-02 01:02:00",2.653,"2024-11-02 01:33:00",2.792,2.817,"2024-11-02 01:07:00",2.783,"2024-11-02 01:01:30",2.331,2.332,"2024-11-02 01:06:30",2.329,"2024-11-02 01:00:30",3.205,3.212,"2024-11-02 01:31:00",3.201,"2024-11-02 01:18:30",4.772,4.776,"2024-11-02 01:41:30",4.768,"2024-11-02 01:03:30",0.00417445,0,0.743,196.3,38.04,155,1.8,"2024-11-02 01:06:00",0,"2024-11-02 01:17:00",1.228,167.6,25.92,149,2.5,"2024-11-02 01:23:00",0,"2024-11-02 01:16:00",-0.018,0
"2024-11-02 03:00:00",1041,74.68,"2024-11-02 02:13:30",12.47,0.118,"2024-11-02 02:04:30",0,"2024-11-02 02:00:30",618.1,22.74,22.95,"2024-11-02 02:23:30",22.41,"2024-11-02 03:00:00",96.1,100,"2024-11-02 02:54:30",92,"2024-11-02 02:01:00",32.19,32.46,"2024-11-02 02:10:00",31.88,"2024-11-02 03:00:00",33.44,33.63,"2024-11-02 02:04:00",33.28,"2024-11-02 02:58:00",32.93,33.05,"2024-11-02 02:04:30",32.69,"2024-11-02 03:00:00",32.47,32.48,"2024-11-02 02:02:00",32.46,"2024-11-02 02:00:30",31.86,31.86,"2024-11-02 02:00:30",31.84,"2024-11-02 02:01:00",31.38,31.49,"2024-11-02 02:39:00",31.31,"2024-11-02 02:04:30",2.32,2.328,"2024-11-02 02:00:30",2.313,"2024-11-02 02:35:30",2.649,2.659,"2024-11-02 02:03:00",2.644,"2024-11-02 02:25:30",2.785,2.79,"2024-11-02 02:03:30",2.779,"2024-11-02 02:41:30",2.332,2.333,"2024-11-02 02:01:30",2.33,"2024-11-02 02:38:30",3.207,3.21,"2024-11-02 02:32:00",3.205,"2024-11-02 02:00:30",4.773,4.778,"2024-11-02 02:31:00",4.768,"2024-11-02 02:25:00",0.003657024,0,0.463,102.2,60.89,59,1.9,"2024-11-02 02:52:30",0,"2024-11-02 02:00:30",1.484,103.7,26.96,106,3.9,"2024-11-02 02:51:00",0,"2024-11-02 02:04:00",-0.022,0
"2024-11-02 04:00:00",1042,74.87,"2024-11-02 03:59:00",12.46,0.098,"2024-11-02 03:59:00",0,"2024-11-02 03:00:30",617.1,22.33,22.5,"2024-11-02 03:00:30",22.21,"2024-11-02 03:56:00",100,100,"2024-11-02 03:00:30",100,"2024-11-02 03:00:30",31.63,32,"2024-11-02 03:00:30",31.35,"2024-11-02 03:49:30",33.09,33.34,"2024-11-02 03:00:30",32.9,"2024-11-02 03:52:00",32.75,32.91,"2024-11-02 03:05:00",32.63,"2024-11-02 04:00:00",32.47,32.5,"2024-11-02 03:33:30",32.44,"2024-11-02 03:18:30",31.86,31.91,"2024-11-02 03:57:30",31.84,"2024-11-02 03:21:00",31.46,31.51,"2024-11-02 03:26:00",31.33,"2024-11-02 03:06:30",2.31,2.32,"2024-11-02 03:02:00",2.304,"2024-11-02 03:57:00",2.655,2.714,"2024-11-02 03:19:30",2.616,"2024-11-02 04:00:00",2.797,2.887,"2024-11-02 03:51:00",2.78,"2024-11-02 03:41:30",2.33,2.332,"2024-11-02 03:02:30",2.329,"2024-11-02 03:45:00",3.21,3.212,"2024-11-02 03:02:00",3.208,"2024-11-02 03:00:30",4.773,4.778,"2024-11-02 03:01:30",4.768,"2024-11-02 03:04:30",0.001246449,0.2,0.537,80.7,71.51,93,2.2,"2024-11-02 03:04:00",0,"2024-11-02 03:02:00",2.083,104,20.14,118,5.3,"2024-11-02 03:46:30",0,"2024-11-02 03:20:00",-0.022,0
"2024-11-02 05:00:00",1043,74.73,"2024-11-02 04:59:30",12.44,0.094,"2024-11-02 04:09:00",0,"2024-11-02 04:00:30",616.8,22.14,22.27,"2024-11-02 04:04:00",22.08,"2024-11-02 04:14:30",100,100,"2024-11-02 04:00:30",100,"2024-11-02 04:00:30",31.04,31.41,"2024-11-02 04:02:00",30.75,"2024-11-02 04:49:30",32.76,32.93,"2024-11-02 04:00:30",32.52,"2024-11-02 04:59:30",32.58,32.77,"2024-11-02 04:13:30",32.46,"2024-11-02 04:40:00",32.45,32.5,"2024-11-02 04:03:30",32.38,"2024-11-02 04:53:00",31.87,31.91,"2024-11-02 04:57:30",31.86,"2024-11-02 04:00:30",31.5,31.51,"2024-11-02 04:01:00",31.44,"2024-11-02 04:09:00",2.301,2.31,"2024-11-02 04:07:00",2.293,"2024-11-02 04:58:30",2.61,2.621,"2024-11-02 04:20:00",2.6,"2024-11-02 04:51:30",2.807,2.828,"2024-11-02 04:01:00",2.78,"2024-11-02 04:10:00",2.33,2.333,"2024-11-02 04:06:30",2.328,"2024-11-02 04:38:00",3.213,3.214,"2024-11-02 04:26:00",3.21,"2024-11-02 04:11:00",4.774,4.778,"2024-11-02 04:42:30",4.77,"2024-11-02 04:05:30",0.001218128,0,0.671,72.55,61.02,165,2.5,"2024-11-02 04:44:00",0,"2024-11-02 04:01:30",2.552,93.5,17.49,113,5.1,"2024-11-02 04:22:00",0.6,"2024-11-02 04:01:30",-0.022,0
"2024-11-02 06:00:00",1044,74.38,"2024-11-02 05:59:30",12.42,0.088,"2024-11-02 05:59:30",0,"2024-11-02 05:00:30",616.3,22.06,22.16,"2024-11-02 05:04:00",21.95,"2024-11-02 05:56:00",100,100,"2024-11-02 05:00:30",100,"2024-11-02 05:00:30",30.45,30.79,"2024-11-02 05:02:00",30.15,"2024-11-02 05:55:30",32.42,32.57,"2024-11-02 05:00:30",32.29,"2024-11-02 06:00:00",32.4,32.61,"2024-11-02 05:10:00",32.28,"2024-11-02 05:31:30",32.35,32.48,"2024-11-02 05:25:00",32.26,"2024-11-02 05:36:30",31.87,31.94,"2024-11-02 05:45:30",31.86,"2024-11-02 05:00:30",31.51,31.51,"2024-11-02 05:01:30",31.49,"2024-11-02 05:01:00",2.293,2.3,"2024-11-02 05:05:00",2.287,"2024-11-02 05:47:30",2.604,2.613,"2024-11-02 05:03:00",2.598,"2024-11-02 05:53:00",2.792,2.812,"2024-11-02 05:07:30",2.767,"2024-11-02 05:16:00",2.331,2.334,"2024-11-02 05:04:30",2.328,"2024-11-02 05:51:30",3.213,3.216,"2024-11-02 05:31:00",3.21,"2024-11-02 05:25:00",4.777,4.78,"2024-11-02 05:05:00",4.774,"2024-11-02 05:00:30",0.001443974,0,0.696,73.8,70.89,309,2,"2024-11-02 05:49:30",0,"2024-11-02 05:07:30",2.554,98.3,19.16,111,5.5,"2024-11-02 05:16:30",0.9,"2024-11-02 05:11:00",-0.022,0.016
"2024-11-02 07:00:00",1045,74.34,"2024-11-02 06:28:00",12.4,0.087,"2024-11-02 06:31:00",0,"2024-11-02 06:00:30",613.7,21.75,21.99,"2024-11-02 06:00:30",21.49,"2024-11-02 06:56:00",99.7,100,"2024-11-02 06:00:30",98.3,"2024-11-02 06:59:30",29.94,30.17,"2024-11-02 06:00:30",29.73,"2024-11-02 06:44:00",32.1,32.32,"2024-11-02 06:00:30",31.91,"2024-11-02 06:54:00",32.21,32.41,"2024-11-02 06:09:30",32.05,"2024-11-02 06:53:00",32.27,32.32,"2024-11-02 06:23:30",32.24,"2024-11-02 06:35:30",31.87,31.94,"2024-11-02 06:42:00",31.84,"2024-11-02 06:39:30",31.51,31.51,"2024-11-02 06:01:00",31.47,"2024-11-02 06:00:30",2.285,2.291,"2024-11-02 06:01:30",2.278,"2024-11-02 07:00:00",2.596,2.603,"2024-11-02 06:14:00",2.592,"2024-11-02 06:32:30",2.794,2.806,"2024-11-02 06:06:30",2.776,"2024-11-02 06:11:30",2.33,2.332,"2024-11-02 06:01:30",2.326,"2024-11-02 06:56:00",3.214,3.216,"2024-11-02 06:09:30",3.21,"2024-11-02 06:02:00",4.779,4.782,"2024-11-02 06:30:00",4.778,"2024-11-02 06:00:30",0.001779834,0,0.537,109.5,68.94,104,1.5,"2024-11-02 06:36:30",0,"2024-11-02 06:05:30",2.214,108.1,24.67,131,6.4,"2024-11-02 06:28:00",0.4,"2024-11-02 06:17:30",-0.044,0.488
"2024-11-02 08:00:00",1046,74.51,"2024-11-02 07:00:30",12.38,0.087,"2024-11-02 07:01:30",0,"2024-11-02 07:00:30",613.1,21.36,21.56,"2024-11-02 07:23:30",21.1,"2024-11-02 07:58:30",98.1,98.9,"2024-11-02 07:05:00",97.2,"2024-11-02 07:31:00",29.47,29.75,"2024-11-02 07:01:00",29.18,"2024-11-02 07:57:30",31.77,31.91,"2024-11-02 07:00:30",31.57,"2024-11-02 07:56:00",32.08,32.29,"2024-11-02 07:15:00",31.86,"2024-11-02 07:55:30",32.22,32.28,"2024-11-02 07:01:30",32.11,"2024-11-02 07:49:00",31.86,31.91,"2024-11-02 07:27:00",31.84,"2024-11-02 07:52:00",31.51,31.51,"2024-11-02 07:00:30",31.47,"2024-11-02 07:04:00",2.277,2.284,"2024-11-02 07:07:00",2.269,"2024-11-02 08:00:00",2.586,2.592,"2024-11-02 07:00:30",2.577,"2024-11-02 07:49:00",2.79,2.822,"2024-11-02 07:12:00",2.761,"2024-11-02 07:32:00",2.328,2.332,"2024-11-02 07:33:30",2.325,"2024-11-02 07:09:30",3.213,3.216,"2024-11-02 07:06:00",3.21,"2024-11-02 07:43:00",4.781,4.784,"2024-11-02 07:02:00",4.778,"2024-11-02 07:03:30",0.02029455,0,0.39,145.5,69.18,184,1.3,"2024-11-02 07:08:30",0,"2024-11-02 07:00:30",1.583,115.6,25.11,40,3.8,"2024-11-02 07:03:30",0.3,"2024-11-02 08:00:00",0.002,1.362
"2024-11-02 09:00:00",1047,73.56,"2024-11-02 09:00:00",12.37,7.978,"2024-11-02 08:00:30",0,"2024-11-02 08:00:30",613.9,21.41,22.03,"2024-11-02 08:59:00",21.1,"2024-11-02 08:06:00",98.8,99.6,"2024-11-02 08:35:00",97.2,"2024-11-02 09:00:00",28.92,29.26,"2024-11-02 08:00:30",28.72,"2024-11-02 08:45:00",31.46,31.68,"2024-11-02 08:03:30",31.29,"2024-11-02 08:49:30",31.89,32.09,"2024-11-02 08:10:30",31.68,"2024-11-02 08:55:30",32.09,32.19,"2024-11-02 08:01:00",32.06,"2024-11-02 08:07:30",31.86,31.89,"2024-11-02 08:02:30",31.84,"2024-11-02 08:52:00",31.51,31.54,"2024-11-02 08:53:30",31.47,"2024-11-02 08:28:00",2.269,2.276,"2024-11-02 08:01:30",2.264,"2024-11-02 08:34:30",2.577,2.588,"2024-11-02 08:07:30",2.571,"2024-11-02 08:43:30",2.793,2.836,"2024-11-02 08:34:30",2.758,"2024-11-02 08:26:30",2.328,2.332,"2024-11-02 08:06:30",2.322,"2024-11-02 08:57:00",3.211,3.214,"2024-11-02 08:03:00",3.208,"2024-11-02 08:58:30",4.783,4.784,"2024-11-02 08:04:00",4.782,"2024-11-02 08:00:30",0.7053209,0,0.344,171.8,70.55,232,1.6,"2024-11-02 08:35:00",0,"2024-11-02 08:00:30",1.216,115.4,26.46,127,3.5,"2024-11-02 08:52:30",0,"2024-11-02 08:03:00",0.133,2.194
"2024-11-02 10:00:00",1048,68.87,"2024-11-02 10:00:00",12.61,12.71,"2024-11-02 09:00:30",0.008,"2024-11-02 09:20:00",615,22.79,23.46,"2024-11-02 09:58:30",21.95,"2024-11-02 09:01:00",92.6,97.2,"2024-11-02 09:05:00",86.9,"2024-11-02 09:59:30",28.73,28.87,"2024-11-02 09:56:30",28.7,"2024-11-02 09:34:30",31.15,31.29,"2024-11-02 09:00:30",30.98,"2024-11-02 10:00:00",31.72,31.87,"2024-11-02 09:27:30",31.5,"2024-11-02 09:46:00",32.06,32.1,"2024-11-02 09:16:30",31.96,"2024-11-02 09:50:00",31.86,31.86,"2024-11-02 09:00:30",31.81,"2024-11-02 09:45:30",31.51,31.54,"2024-11-02 09:09:00",31.49,"2024-11-02 09:04:30",2.267,2.273,"2024-11-02 10:00:00",2.264,"2024-11-02 09:09:00",2.569,2.574,"2024-11-02 09:01:00",2.564,"2024-11-02 09:43:00",2.778,2.815,"2024-11-02 09:05:00",2.764,"2024-11-02 09:55:00",2.323,2.326,"2024-11-02 09:03:00",2.32,"2024-11-02 09:40:30",3.209,3.214,"2024-11-02 09:48:30",3.207,"2024-11-02 09:53:30",4.784,4.786,"2024-11-02 09:08:00",4.782,"2024-11-02 09:02:00",2.266678,0,0.591,164.4,83.5,151,2.5,"2024-11-02 09:59:00",0,"2024-11-02 09:01:00",2.121,110.9,24.2,121,4.7,"2024-11-02 09:40:00",0.3,"2024-11-02 09:47:00",0.414,2.871
"2024-11-02 11:00:00",1049,52.81,"2024-11-02 10:51:00",13.09,13.21,"2024-11-02 10:12:00",0.255,"2024-11-02 10:23:30",708.8,25.42,27.37,"2024-11-02 10:58:30",23.45,"2024-11-02 10:01:30",76.01,88.1,"2024-11-02 10:08:30",65.24,"2024-11-02 10:48:00",29.05,29.49,"2024-11-02 11:00:00",28.79,"2024-11-02 10:04:00",30.9,31.03,"2024-11-02 10:03:00",30.8,"2024-11-02 10:54:00",31.52,31.67,"2024-11-02 10:21:00",31.29,"2024-11-02 10:58:30",31.92,32.08,"2024-11-02 10:04:00",31.86,"2024-11-02 10:24:00",31.83,31.86,"2024-11-02 10:01:00",31.73,"2024-11-02 10:59:30",31.51,31.54,"2024-11-02 10:14:30",31.46,"2024-11-02 10:51:30",2.277,2.291,"2024-11-02 10:57:30",2.266,"2024-11-02 10:03:00",2.561,2.573,"2024-11-02 10:41:00",2.555,"2024-11-02 11:00:00",2.765,2.774,"2024-11-02 10:01:00",2.758,"2024-11-02 10:32:30",2.323,2.325,"2024-11-02 10:00:30",2.32,"2024-11-02 10:46:00",3.208,3.214,"2024-11-02 10:11:30",3.205,"2024-11-02 10:37:30",4.784,4.786,"2024-11-02 10:11:30",4.782,"2024-11-02 10:01:00",8.681316,0,0.72,107.8,89.1,246,2.6,"2024-11-02 10:37:30",0,"2024-11-02 10:01:30",2.644,115.3,23.56,94,5.4,"2024-11-02 10:54:00",0,"2024-11-02 10:01:00",1.722,3.34
"2024-11-02 12:00:00",1050,52.55,"2024-11-02 11:06:00",13.28,13.39,"2024-11-02 11:04:00",0.273,"2024-11-02 11:44:00",609.4,27.79,28.74,"2024-11-02 12:00:00",26.85,"2024-11-02 11:05:30",61.34,67.2,"2024-11-02 11:06:00",56.57,"2024-11-02 12:00:00",30.41,31.42,"2024-11-02 11:59:00",29.49,"2024-11-02 11:00:30",30.75,30.87,"2024-11-02 11:00:30",30.68,"2024-11-02 11:18:00",31.37,31.5,"2024-11-02 11:17:30",31.25,"2024-11-02 11:51:00",31.84,31.91,"2024-11-02 11:04:30",31.68,"2024-11-02 11:59:00",31.73,31.86,"2024-11-02 11:01:00",31.65,"2024-11-02 11:34:00",31.51,31.54,"2024-11-02 11:40:30",31.47,"2024-11-02 11:29:30",2.315,2.346,"2024-11-02 11:59:00",2.287,"2024-11-02 11:00:30",2.557,2.562,"2024-11-02 11:13:00",2.553,"2024-11-02 11:37:30",2.766,2.776,"2024-11-02 11:42:00",2.758,"2024-11-02 11:16:00",2.319,2.322,"2024-11-02 11:02:00",2.315,"2024-11-02 11:49:00",3.209,3.214,"2024-11-02 11:19:30",3.203,"2024-11-02 11:08:00",4.783,4.786,"2024-11-02 11:10:30",4.78,"2024-11-02 11:31:00",11.32187,0,0.96,144.5,89.3,195,2.4,"2024-11-02 11:06:30",0,"2024-11-02 11:03:00",3.155,114.2,25.7,72,8,"2024-11-02 11:59:00",0.4,"2024-11-02 11:47:00",2.32,3.557
"2024-11-02 13:00:00",1051,54.74,"2024-11-02 12:25:30",13.4,16.71,"2024-11-02 12:30:00",0.19,"2024-11-02 12:59:30",614.2,29.2,29.79,"2024-11-02 13:00:00",28.74,"2024-11-02 12:38:30",51.94,56.08,"2024-11-02 12:00:30",48.42,"2024-11-02 12:53:00",32.75,34.22,"2024-11-02 13:00:00",31.43,"2024-11-02 12:01:00",30.92,31.12,"2024-11-02 12:58:30",30.7,"2024-11-02 12:04:30",31.22,31.41,"2024-11-02 12:01:00",31.04,"2024-11-02 12:47:00",31.69,31.84,"2024-11-02 12:01:00",31.65,"2024-11-02 12:14:00",31.66,31.71,"2024-11-02 12:03:30",31.63,"2024-11-02 12:57:30",31.51,31.51,"2024-11-02 12:00:30",31.47,"2024-11-02 12:09:30",2.382,2.423,"2024-11-02 12:57:30",2.342,"2024-11-02 12:02:30",2.563,2.573,"2024-11-02 12:57:00",2.555,"2024-11-02 12:05:30",2.764,2.77,"2024-11-02 12:05:30",2.758,"2024-11-02 12:56:30",2.318,2.321,"2024-11-02 12:04:30",2.315,"2024-11-02 12:01:00",3.208,3.212,"2024-11-02 12:00:30",3.203,"2024-11-02 12:56:30",4.782,4.784,"2024-11-02 12:04:30",4.78,"2024-11-02 12:22:30",13.4724,0,1.296,128.2,80.4,16,3.6,"2024-11-02 12:01:00",0,"2024-11-02 12:01:30",3.49,112.5,32.93,87,6.8,"2024-11-02 12:10:30",0.3,"2024-11-02 12:13:00",2.797,3.499
"2024-11-02 14:00:00",1052,59.1,"2024-11-02 13:22:30",13.4,15.88,"2024-11-02 13:20:00",0.149,"2024-11-02 13:45:30",620.2,30.33,30.84,"2024-11-02 13:55:00",29.72,"2024-11-02 13:26:30",48.31,50.52,"2024-11-02 13:27:30",46.07,"2024-11-02 13:50:00",35.68,37.28,"2024-11-02 13:59:30",34.16,"2024-11-02 13:01:00",31.39,31.73,"2024-11-02 13:59:30",31.09,"2024-11-02 13:00:30",31.18,31.3,"2024-11-02 13:13:30",31.04,"2024-11-02 13:37:30",31.66,31.75,"2024-11-02 13:34:00",31.6,"2024-11-02 13:55:00",31.65,31.68,"2024-11-02 13:02:30",31.63,"2024-11-02 13:04:00",31.51,31.53,"2024-11-02 13:16:30",31.49,"2024-11-02 13:00:30",2.464,2.502,"2024-11-02 13:58:00",2.424,"2024-11-02 13:00:30",2.573,2.582,"2024-11-02 13:59:30",2.565,"2024-11-02 13:11:00",2.761,2.766,"2024-11-02 13:01:00",2.755,"2024-11-02 13:23:00",2.314,2.317,"2024-11-02 13:01:00",2.309,"2024-11-02 13:50:30",3.204,3.207,"2024-11-02 13:00:30",3.199,"2024-11-02 13:59:00",4.779,4.782,"2024-11-02 13:08:00",4.776,"2024-11-02 13:34:30",13.53813,0,1.248,143.2,79.83,61,4.7,"2024-11-02 13:05:30",0,"2024-11-02 13:02:30",3.591,117.9,34.26,106,6.9,"2024-11-02 13:09:30",0.5,"2024-11-02 13:41:30",2.857,3.152
"2024-11-02 15:00:00",1053,61.75,"2024-11-02 14:00:30",13.37,16.4,"2024-11-02 14:18:00",0.105,"2024-11-02 14:18:30",625.6,31.19,32,"2024-11-02 14:48:00",30.38,"2024-11-02 14:02:00",44.89,47.5,"2024-11-02 14:03:30",42.55,"2024-11-02 14:42:00",38.83,40.39,"2024-11-02 14:59:00",37.28,"2024-11-02 14:00:30",32.22,32.73,"2024-11-02 14:58:00",31.7,"2024-11-02 14:00:30",31.23,31.44,"2024-11-02 14:55:30",31.06,"2024-11-02 14:17:30",31.59,31.69,"2024-11-02 14:00:30",31.48,"2024-11-02 14:40:30",31.65,31.65,"2024-11-02 14:00:30",31.58,"2024-11-02 14:54:30",31.51,31.51,"2024-11-02 14:00:30",31.47,"2024-11-02 14:06:30",2.535,2.566,"2024-11-02 14:56:30",2.502,"2024-11-02 14:00:30",2.591,2.606,"2024-11-02 14:54:00",2.577,"2024-11-02 14:05:00",2.763,2.767,"2024-11-02 14:42:30",2.757,"2024-11-02 14:01:00",2.312,2.316,"2024-11-02 14:34:30",2.307,"2024-11-02 14:57:30",3.199,3.201,"2024-11-02 14:01:00",3.196,"2024-11-02 14:49:30",4.775,4.78,"2024-11-02 14:05:00",4.772,"2024-11-02 14:47:00",19.13494,0,1.368,169.2,73.19,191,3.8,"2024-11-02 14:49:00",0,"2024-11-02 14:10:30",3.027,121.8,30.54,191,7,"2024-11-02 14:32:30",0.4,"2024-11-02 14:46:30",4.076,2.564
"2024-11-02 16:00:00",1054,67.48,"2024-11-02 15:00:30",13.36,16.84,"2024-11-02 15:24:00",0.102,"2024-11-02 15:45:30",628.7,31.75,32.2,"2024-11-02 15:09:00",30.96,"2024-11-02 15:27:00",43.34,45.81,"2024-11-02 15:28:00",41.37,"2024-11-02 15:13:00",41.68,42.66,"2024-11-02 15:57:00",40.38,"2024-11-02 15:00:30",33.27,33.92,"2024-11-02 15:59:30",32.73,"2024-11-02 15:00:30",31.42,31.64,"2024-11-02 15:54:00",31.26,"2024-11-02 15:22:30",31.54,31.65,"2024-11-02 15:09:30",31.45,"2024-11-02 15:42:30",31.6,31.65,"2024-11-02 15:02:00",31.47,"2024-11-02 15:52:30",31.5,31.51,"2024-11-02 15:01:00",31.44,"2024-11-02 15:21:30",2.588,2.606,"2024-11-02 15:52:30",2.566,"2024-11-02 15:02:00",2.616,2.63,"2024-11-02 15:58:00",2.6,"2024-11-02 15:01:00",2.768,2.776,"2024-11-02 15:48:30",2.76,"2024-11-02 15:01:30",2.311,2.315,"2024-11-02 15:03:00",2.305,"2024-11-02 15:24:00",3.197,3.201,"2024-11-02 15:39:00",3.192,"2024-11-02 15:34:30",4.772,4.776,"2024-11-02 15:21:00",4.768,"2024-11-02 15:50:30",16.92887,0,1.116,159.8,80.2,199,3.4,"2024-11-02 15:58:00",0,"2024-11-02 15:29:00",3.548,112,30.92,120,8.1,"2024-11-02 15:43:00",0.4,"2024-11-02 15:33:30",3.652,1.781
"2024-11-02 17:00:00",1055,67.58,"2024-11-02 17:00:00",13.36,16.73,"2024-11-02 16:09:30",0.097,"2024-11-02 16:45:30",629.3,31.81,32.4,"2024-11-02 16:08:00",31.29,"2024-11-02 16:59:30",42.78,46.05,"2024-11-02 17:00:00",39.55,"2024-11-02 16:25:30",43.39,44.06,"2024-11-02 16:58:00",42.59,"2024-11-02 16:00:30",34.38,34.94,"2024-11-02 16:58:30",33.88,"2024-11-02 16:02:30",31.75,32.04,"2024-11-02 16:56:30",31.5,"2024-11-02 16:07:30",31.62,31.71,"2024-11-02 16:55:30",31.52,"2024-11-02 16:16:30",31.53,31.63,"2024-11-02 16:12:00",31.45,"2024-11-02 16:30:30",31.47,31.51,"2024-11-02 16:00:30",31.33,"2024-11-02 16:49:30",2.609,2.616,"2024-11-02 16:28:00",2.601,"2024-11-02 16:03:30",2.647,2.665,"2024-11-02 16:58:00",2.625,"2024-11-02 16:01:00",2.776,2.784,"2024-11-02 16:57:30",2.766,"2024-11-02 16:08:00",2.31,2.313,"2024-11-02 16:01:00",2.307,"2024-11-02 16:25:30",3.196,3.203,"2024-11-02 16:04:30",3.19,"2024-11-02 16:45:30",4.77,4.774,"2024-11-02 16:06:00",4.764,"2024-11-02 16:51:00",15.1237,0,1.19,117.3,83.7,358,3.5,"2024-11-02 16:43:00",0,"2024-11-02 16:07:00",3.734,104.2,25.26,61,9.6,"2024-11-02 16:57:00",0.3,"2024-11-02 16:05:30",3.258,0.894
"2024-11-02 18:00:00",1056,67.59,"2024-11-02 17:01:00",13.36,15.37,"2024-11-02 17:40:30",0.092,"2024-11-02 17:45:30",625.4,30.9,31.81,"2024-11-02 17:33:30",30.12,"2024-11-02 17:43:00",46.56,50.11,"2024-11-02 17:43:30",44.57,"2024-11-02 17:31:00",44.14,44.28,"2024-11-02 17:32:00",43.99,"2024-11-02 17:05:00",35.36,35.86,"2024-11-02 18:00:00",34.87,"2024-11-02 17:00:30",32.17,32.46,"2024-11-02 17:59:00",31.86,"2024-11-02 17:01:30",31.68,31.76,"2024-11-02 17:53:00",31.62,"2024-11-02 17:06:00",31.52,31.6,"2024-11-02 17:24:30",31.45,"2024-11-02 17:09:30",31.44,31.51,"2024-11-02 17:03:30",31.31,"2024-11-02 17:43:00",2.605,2.617,"2024-11-02 17:10:30",2.591,"2024-11-02 17:58:30",2.675,2.688,"2024-11-02 17:53:30",2.66,"2024-11-02 17:06:30",2.789,2.8,"2024-11-02 17:58:30",2.779,"2024-11-02 17:01:00",2.313,2.317,"2024-11-02 17:55:30",2.309,"2024-11-02 17:01:00",3.196,3.201,"2024-11-02 17:15:30",3.19,"2024-11-02 17:51:00",4.769,4.774,"2024-11-02 17:42:00",4.762,"2024-11-02 17:59:30",9.982054,0,1.288,166.2,64.68,135,4.7,"2024-11-02 17:06:30",0,"2024-11-02 17:09:30",3.491,126.4,26.38,134,8.2,"2024-11-02 17:20:00",0.3,"2024-11-02 17:18:30",2.118,0.123
"2024-11-02 19:00:00",1057,71.13,"2024-11-02 18:08:30",13.37,13.49,"2024-11-02 18:48:30",0.093,"2024-11-02 18:00:30",618.8,29.77,31.24,"2024-11-02 18:00:30",28.81,"2024-11-02 19:00:00",50.96,54.03,"2024-11-02 18:50:30",45.83,"2024-11-02 18:00:30",43.6,44.08,"2024-11-02 18:04:30",42.99,"2024-11-02 18:58:00",36.12,36.38,"2024-11-02 19:00:00",35.79,"2024-11-02 18:00:30",32.66,32.98,"2024-11-02 18:58:00",32.32,"2024-11-02 18:00:30",31.85,31.97,"2024-11-02 18:55:30",31.71,"2024-11-02 18:03:30",31.57,31.65,"2024-11-02 18:22:00",31.45,"2024-11-02 18:13:00",31.43,31.51,"2024-11-02 18:09:30",31.31,"2024-11-02 18:55:30",2.575,2.593,"2024-11-02 18:00:30",2.55,"2024-11-02 19:00:00",2.698,2.71,"2024-11-02 18:58:30",2.685,"2024-11-02 18:01:00",2.803,2.811,"2024-11-02 18:49:00",2.796,"2024-11-02 18:00:30",2.316,2.32,"2024-11-02 18:52:00",2.312,"2024-11-02 18:08:00",3.194,3.199,"2024-11-02 18:04:30",3.188,"2024-11-02 18:16:00",4.767,4.774,"2024-11-02 18:01:30",4.76,"2024-11-02 18:51:30",5.288664,0,1.072,179.4,71.46,183,2.6,"2024-11-02 18:09:00",0,"2024-11-02 18:00:30",3.127,120.9,31.2,92,7.1,"2024-11-02 18:18:30",0,"2024-11-02 18:16:30",0.561,0
"2024-11-02 20:00:00",1058,73.44,"2024-11-02 19:58:30",12.79,12.94,"2024-11-02 19:58:00",0.001,"2024-11-02 19:57:00",607.6,28.23,28.9,"2024-11-02 19:18:00",26.79,"2024-11-02 20:00:00",56.29,61.79,"2024-11-02 20:00:00",53.59,"2024-11-02 19:11:00",42.14,43,"2024-11-02 19:01:00",41.21,"2024-11-02 19:58:30",36.55,36.7,"2024-11-02 19:51:30",36.33,"2024-11-02 19:00:30",33.14,33.42,"2024-11-02 19:52:30",32.89,"2024-11-02 19:06:00",32.06,32.19,"2024-11-02 19:56:00",31.88,"2024-11-02 19:00:30",31.64,31.65,"2024-11-02 19:00:30",31.55,"2024-11-02 19:02:30",31.43,31.49,"2024-11-02 19:04:00",31.31,"2024-11-02 19:24:30",2.533,2.554,"2024-11-02 19:02:00",2.508,"2024-11-02 20:00:00",2.711,2.714,"2024-11-02 19:29:30",2.704,"2024-11-02 19:02:30",2.812,2.821,"2024-11-02 19:57:30",2.803,"2024-11-02 19:00:30",2.32,2.325,"2024-11-02 19:55:30",2.315,"2024-11-02 19:05:00",3.195,3.197,"2024-11-02 19:00:30",3.19,"2024-11-02 19:08:00",4.766,4.772,"2024-11-02 19:23:00",4.76,"2024-11-02 19:05:30",2.39132,0,0.875,154.4,75.82,359,2.9,"2024-11-02 19:06:30",0,"2024-11-02 19:06:00",3.12,117.7,24.38,92,6.6,"2024-11-02 19:08:30",0,"2024-11-02 19:13:30",0.248,0
"2024-11-02 21:00:00",1059,73.46,"2024-11-02 20:00:30",12.55,0.27,"2024-11-02 21:00:00",0,"2024-11-02 20:05:30",600.3,25.13,26.75,"2024-11-02 20:00:30",24.11,"2024-11-02 20:59:30",69.23,74.31,"2024-11-02 20:59:30",61.62,"2024-11-02 20:00:30",40.03,41.22,"2024-11-02 20:00:30",38.73,"2024-11-02 21:00:00",36.62,36.7,"2024-11-02 20:06:30",36.48,"2024-11-02 20:48:00",33.5,33.67,"2024-11-02 20:53:30",33.3,"2024-11-02 20:04:00",32.28,32.46,"2024-11-02 20:56:30",32.11,"2024-11-02 20:04:00",31.66,31.68,"2024-11-02 20:11:00",31.63,"2024-11-02 20:02:00",31.43,31.51,"2024-11-02 20:22:30",31.33,"2024-11-02 20:13:00",2.486,2.508,"2024-11-02 20:00:30",2.462,"2024-11-02 20:58:30",2.709,2.73,"2024-11-02 20:51:00",2.707,"2024-11-02 20:05:00",2.822,2.83,"2024-11-02 20:59:00",2.814,"2024-11-02 20:02:00",2.324,2.329,"2024-11-02 20:49:30",2.32,"2024-11-02 20:00:30",3.2,3.205,"2024-11-02 20:50:30",3.196,"2024-11-02 20:00:30",4.767,4.774,"2024-11-02 20:25:30",4.762,"2024-11-02 20:04:00",0.08771686,0,0.737,121,86.3,186,2.8,"2024-11-02 20:47:30",0,"2024-11-02 20:00:30",2.573,107.1,23.64,91,5.2,"2024-11-02 20:13:00",0.3,"2024-11-02 20:58:30",-0.004,0
"2024-11-02 22:00:00",1060,77.77,"2024-11-02 21:00:30",12.55,0.088,"2024-11-02 21:42:00",0,"2024-11-02 21:00:30",603.2,23.6,24.16,"2024-11-02 21:00:30",23.06,"2024-11-02 21:59:30",77.5,81,"2024-11-02 21:59:00",73.65,"2024-11-02 21:01:30",37.68,38.81,"2024-11-02 21:00:30",36.66,"2024-11-02 21:56:30",36.31,36.54,"2024-11-02 21:03:00",36.07,"2024-11-02 21:54:00",33.76,33.88,"2024-11-02 21:31:30",33.53,"2024-11-02 21:03:30",32.48,32.59,"2024-11-02 21:50:30",32.36,"2024-11-02 21:01:30",31.76,31.88,"2024-11-02 21:57:00",31.65,"2024-11-02 21:01:30",31.48,31.51,"2024-11-02 21:05:30",31.38,"2024-11-02 21:26:30",2.441,2.464,"2024-11-02 21:00:30",2.42,"2024-11-02 21:59:30",2.706,2.711,"2024-11-02 21:25:30",2.7,"2024-11-02 21:49:30",2.828,2.833,"2024-11-02 21:43:00",2.819,"2024-11-02 21:05:30",2.329,2.334,"2024-11-02 21:55:00",2.324,"2024-11-02 21:01:00",3.203,3.208,"2024-11-02 21:27:00",3.197,"2024-11-02 21:29:00",4.767,4.776,"2024-11-02 21:39:00",4.762,"2024-11-02 21:07:30",0.005441746,0,0.511,89.9,74.11,137,1.9,"2024-11-02 21:04:30",0,"2024-11-02 21:01:00",1.945,105.1,21.56,86,4.6,"2024-11-02 21:40:00",0,"2024-11-02 21:11:00",-0.019,0
"2024-11-02 23:00:00",1061,80.9,"2024-11-02 22:09:30",12.54,0.087,"2024-11-02 22:08:30",0,"2024-11-02 22:00:30",606.2,22.63,23.13,"2024-11-02 22:00:30",22.21,"2024-11-02 22:57:00",84.7,88,"2024-11-02 23:00:00",80.4,"2024-11-02 22:01:00",35.71,36.66,"2024-11-02 22:00:30",34.81,"2024-11-02 22:59:30",35.82,36.09,"2024-11-02 22:01:30",35.45,"2024-11-02 22:59:30",33.78,33.88,"2024-11-02 22:42:30",33.69,"2024-11-02 22:41:00",32.66,32.74,"2024-11-02 22:59:30",32.51,"2024-11-02 22:01:00",31.86,31.91,"2024-11-02 22:54:00",31.81,"2024-11-02 22:02:30",31.51,31.51,"2024-11-02 22:00:30",31.44,"2024-11-02 22:06:00",2.401,2.423,"2024-11-02 22:02:30",2.382,"2024-11-02 22:58:30",2.704,2.71,"2024-11-02 22:14:00",2.697,"2024-11-02 22:54:30",2.834,2.839,"2024-11-02 22:38:30",2.828,"2024-11-02 22:11:00",2.333,2.337,"2024-11-02 22:57:30",2.33,"2024-11-02 22:00:30",3.206,3.21,"2024-11-02 22:48:00",3.201,"2024-11-02 22:00:30",4.769,4.772,"2024-11-02 22:06:30",4.766,"2024-11-02 22:00:30",0.004513276,0,0.577,174.3,63.74,188,2,"2024-11-02 22:14:00",0,"2024-11-02 22:03:00",1.926,122.7,26.61,148,5.4,"2024-11-02 22:41:30",0,"2024-11-02 22:37:00",-0.019,0
"2024-11-03 00:00:00",1062,81.7,"2024-11-02 23:00:30",12.52,0.086,"2024-11-02 23:18:00",0,"2024-11-02 23:00:30",609,22.09,22.26,"2024-11-02 23:00:30",22.02,"2024-11-02 23:28:30",89.3,90.7,"2024-11-02 23:55:30",87.5,"2024-11-02 23:01:00",34.13,34.87,"2024-11-02 23:00:30",33.37,"2024-11-03 00:00:00",35.25,35.51,"2024-11-02 23:06:00",34.93,"2024-11-02 23:58:00",33.79,33.9,"2024-11-02 23:23:00",33.71,"2024-11-02 23:09:30",32.8,32.91,"2024-11-02 23:58:00",32.67,"2024-11-02 23:01:00",31.96,32.07,"2024-11-02 23:38:00",31.86,"2024-11-02 23:00:30",31.51,31.51,"2024-11-02 23:00:30",31.47,"2024-11-02 23:49:30",2.366,2.385,"2024-11-02 23:00:30",2.35,"2024-11-02 23:56:00",2.691,2.7,"2024-11-02 23:01:30",2.682,"2024-11-02 23:57:30",2.834,2.837,"2024-11-02 23:05:00",2.828,"2024-11-02 23:42:30",2.337,2.34,"2024-11-02 23:17:00",2.334,"2024-11-02 23:02:30",3.209,3.214,"2024-11-02 23:21:00",3.205,"2024-11-02 23:23:00",4.774,4.778,"2024-11-02 23:23:00",4.77,"2024-11-02 23:00:30",0.004076596,0,0.521,170.7,67.41,327,1.5,"2024-11-02 23:01:30",0,"2024-11-02 23:05:00",1.86,121.7,24.58,139,3.8,"2024-11-02 23:09:00",0.6,"2024-11-02 23:20:00",-0.021,0
"2024-11-03 01:00:00",1063,81.6,"2024-11-03 01:00:00",12.49,0.086,"2024-11-03 00:17:00",0,"2024-11-03 00:00:30",609.6,22.02,22.14,"2024-11-03 00:05:00",21.95,"2024-11-03 00:57:30",91.2,92.1,"2024-11-03 00:54:30",90,"2024-11-03 00:03:30",32.92,33.43,"2024-11-03 00:00:30",32.4,"2024-11-03 00:59:00",34.67,34.97,"2024-11-03 00:07:00",34.34,"2024-11-03 00:59:00",33.76,33.88,"2024-11-03 00:26:00",33.58,"2024-11-03 01:00:00",32.87,32.91,"2024-11-03 00:31:30",32.82,"2024-11-03 00:05:30",32.07,32.07,"2024-11-03 00:01:30",31.99,"2024-11-03 00:03:30",31.51,31.56,"2024-11-03 00:40:30",31.46,"2024-11-03 00:15:30",2.337,2.354,"2024-11-03 00:00:30",2.32,"2024-11-03 00:58:00",2.677,2.69,"2024-11-03 00:01:00",2.667,"2024-11-03 00:51:30",2.829,2.834,"2024-11-03 00:03:30",2.821,"2024-11-03 00:49:00",2.339,2.341,"2024-11-03 00:27:00",2.337,"2024-11-03 00:01:00",3.212,3.216,"2024-11-03 00:47:00",3.208,"2024-11-03 00:01:30",4.779,4.782,"2024-11-03 00:32:30",4.776,"2024-11-03 00:00:30",0.003798723,0,0.365,120.1,77.32,145,2,"2024-11-03 00:53:00",0,"2024-11-03 00:00:30",1.505,113.7,20.98,123,3.7,"2024-11-03 00:38:30",0,"2024-11-03 00:21:30",-0.023,0
"2024-11-03 02:00:00",1064,79.11,"2024-11-03 02:00:00",12.49,0.086,"2024-11-03 01:02:30",0,"2024-11-03 01:00:30",610.8,21.86,22,"2024-11-03 01:00:30",21.82,"2024-11-03 01:20:30",92.6,93.6,"2024-11-03 01:50:30",91.2,"2024-11-03 01:01:30",32.01,32.45,"2024-11-03 01:02:00",31.6,"2024-11-03 01:58:00",34.12,34.39,"2024-11-03 01:04:30",33.85,"2024-11-03 02:00:00",33.58,33.73,"2024-11-03 01:03:00",33.4,"2024-11-03 02:00:00",32.87,32.89,"2024-11-03 01:28:30",32.85,"2024-11-03 01:57:00",32.07,32.15,"2024-11-03 01:56:00",32.04,"2024-11-03 01:25:30",31.55,31.69,"2024-11-03 01:51:00",31.47,"2024-11-03 01:15:00",2.314,2.326,"2024-11-03 01:00:30",2.302,"2024-11-03 01:51:30",2.66,2.67,"2024-11-03 01:02:30",2.648,"2024-11-03 01:57:30",2.824,2.831,"2024-11-03 01:04:00",2.817,"2024-11-03 01:54:30",2.342,2.342,"2024-11-03 01:02:00",2.34,"2024-11-03 01:04:30",3.218,3.221,"2024-11-03 01:50:00",3.214,"2024-11-03 01:31:00",4.782,4.786,"2024-11-03 01:34:00",4.776,"2024-11-03 01:48:00",0.003401404,0,0.342,120.2,56.05,106,1.3,"2024-11-03 01:09:30",0,"2024-11-03 01:01:00",1.499,109.6,21.06,98,3.3,"2024-11-03 01:12:30",0,"2024-11-03 01:01:00",-0.023,0
"2024-11-03 03:00:00",1065,76.73,"2024-11-03 03:00:00",12.46,0.086,"2024-11-03 02:17:30",0,"2024-11-03 02:00:30",610.9,21.8,21.95,"2024-11-03 02:09:30",21.69,"2024-11-03 02:51:30",93.1,94.3,"2024-11-03 02:50:30",92,"2024-11-03 02:18:00",31.3,31.62,"2024-11-03 02:01:00",30.96,"2024-11-03 02:54:30",33.64,33.93,"2024-11-03 02:06:00",33.34,"2024-11-03 03:00:00",33.37,33.5,"2024-11-03 02:29:30",33.17,"2024-11-03 02:58:00",32.87,32.92,"2024-11-03 02:14:00",32.84,"2024-11-03 02:48:30",32.14,32.25,"2024-11-03 02:41:30",32.05,"2024-11-03 02:08:00",31.67,31.72,"2024-11-03 02:13:30",31.54,"2024-11-03 02:01:00",2.297,2.305,"2024-11-03 02:01:30",2.288,"2024-11-03 03:00:00",2.645,2.654,"2024-11-03 02:00:30",2.635,"2024-11-03 02:56:30",2.819,2.827,"2024-11-03 02:06:30",2.812,"2024-11-03 02:46:30",2.341,2.342,"2024-11-03 02:00:30",2.34,"2024-11-03 02:38:30",3.22,3.225,"2024-11-03 02:42:00",3.214,"2024-11-03 02:55:00",4.782,4.788,"2024-11-03 02:04:30",4.778,"2024-11-03 02:00:30",0.002957744,0,0.432,90.2,71.13,97,1.6,"2024-11-03 02:54:30",0,"2024-11-03 02:00:30",1.701,104.4,24.16,86,4.6,"2024-11-03 02:21:30",0.4,"2024-11-03 02:19:00",-0.022,0
"2024-11-03 04:00:00",1066,75.99,"2024-11-03 03:44:30",12.45,0.087,"2024-11-03 03:25:30",0,"2024-11-03 03:00:30",610.1,21.46,21.73,"2024-11-03 03:00:30",21.17,"2024-11-03 03:58:00",94.6,95.9,"2024-11-03 03:50:30",93.5,"2024-11-03 03:03:00",30.67,31,"2024-11-03 03:01:00",30.36,"2024-11-03 03:56:30",33.17,33.42,"2024-11-03 03:00:30",32.9,"2024-11-03 03:57:30",33.11,33.29,"2024-11-03 03:00:30",32.92,"2024-11-03 03:49:00",32.86,32.89,"2024-11-03 03:04:00",32.77,"2024-11-03 03:59:30",32.21,32.28,"2024-11-03 03:38:00",32.1,"2024-11-03 03:25:30",31.7,31.72,"2024-11-03 03:00:30",31.64,"2024-11-03 03:10:30",2.283,2.29,"2024-11-03 03:01:00",2.275,"2024-11-03 03:58:00",2.632,2.639,"2024-11-03 03:00:30",2.624,"2024-11-03 04:00:00",2.818,2.824,"2024-11-03 03:01:00",2.811,"2024-11-03 03:58:30",2.34,2.342,"2024-11-03 03:04:30",2.337,"2024-11-03 03:46:30",3.22,3.227,"2024-11-03 03:35:00",3.216,"2024-11-03 03:00:30",4.785,4.788,"2024-11-03 03:03:30",4.78,"2024-11-03 03:02:00",0.002705825,0,0.358,146.7,64.26,203,1.2,"2024-11-03 03:20:30",0,"2024-11-03 03:06:30",1.403,112.2,21.29,114,4.3,"2024-11-03 03:44:30",0,"2024-11-03 03:26:00",-0.023,0
"2024-11-03 05:00:00",1067,75.63,"2024-11-03 04:59:30",12.43,0.09,"2024-11-03 04:00:30",0,"2024-11-03 04:00:30",610.8,20.95,21.16,"2024-11-03 04:05:00",20.78,"2024-11-03 04:58:00",96.6,97.6,"2024-11-03 04:50:30",94.9,"2024-11-03 04:00:30",30.01,30.38,"2024-11-03 04:01:00",29.7,"2024-11-03 05:00:00",32.74,32.93,"2024-11-03 04:01:00",32.5,"2024-11-03 05:00:00",32.91,33.03,"2024-11-03 04:17:00",32.71,"2024-11-03 04:44:00",32.76,32.89,"2024-11-03 04:20:30",32.67,"2024-11-03 04:51:00",32.24,32.28,"2024-11-03 04:02:00",32.13,"2024-11-03 04:35:00",31.71,31.72,"2024-11-03 04:01:00",31.66,"2024-11-03 04:10:00",2.268,2.278,"2024-11-03 04:05:00",2.258,"2024-11-03 04:57:30",2.62,2.625,"2024-11-03 04:00:30",2.613,"2024-11-03 04:47:00",2.81,2.818,"2024-11-03 04:03:30",2.805,"2024-11-03 04:21:30",2.34,2.344,"2024-11-03 04:22:00",2.337,"2024-11-03 04:19:00",3.22,3.225,"2024-11-03 04:07:30",3.216,"2024-11-03 04:02:00",4.788,4.792,"2024-11-03 04:43:00",4.786,"2024-11-03 04:00:30",0.002235871,0,0.308,183.5,56.57,139,1.5,"2024-11-03 04:24:00",0,"2024-11-03 04:00:30",1.529,123.9,21.88,178,4.1,"2024-11-03 04:26:30",0,"2024-11-03 04:06:00",-0.024,0
"2024-11-03 06:00:00",1068,74.3,"2024-11-03 06:00:00",12.41,0.089,"2024-11-03 05:21:30",0,"2024-11-03 05:00:30",613.5,20.76,21.06,"2024-11-03 06:00:00",20.58,"2024-11-03 05:33:00",97.6,98.6,"2024-11-03 05:36:30",96.5,"2024-11-03 05:03:00",29.37,29.73,"2024-11-03 05:00:30",29.11,"2024-11-03 05:59:00",32.34,32.52,"2024-11-03 05:00:30",32.11,"2024-11-03 05:55:00",32.68,32.85,"2024-11-03 05:08:00",32.5,"2024-11-03 05:40:00",32.67,32.75,"2024-11-03 05:13:30",32.64,"2024-11-03 05:59:00",32.24,32.28,"2024-11-03 05:02:30",32.15,"2024-11-03 05:57:30",31.72,31.77,"2024-11-03 05:50:00",31.68,"2024-11-03 05:51:00",2.253,2.263,"2024-11-03 05:02:00",2.245,"2024-11-03 05:57:30",2.609,2.616,"2024-11-03 05:00:30",2.601,"2024-11-03 05:53:00",2.804,2.812,"2024-11-03 05:34:00",2.799,"2024-11-03 05:26:00",2.338,2.341,"2024-11-03 05:00:30",2.334,"2024-11-03 05:53:00",3.22,3.227,"2024-11-03 05:41:00",3.217,"2024-11-03 05:00:30",4.791,4.794,"2024-11-03 05:58:30",4.786,"2024-11-03 05:09:00",0.001846393,0,0.374,122.5,59.71,104,1.1,"2024-11-03 05:04:00",0,"2024-11-03 05:00:30",1.3,107.3,28.98,92,3.3,"2024-11-03 05:05:30",0,"2024-11-03 05:03:00",-0.024,0.016
"2024-11-03 07:00:00",1069,73.85,"2024-11-03 06:12:30",12.39,0.087,"2024-11-03 06:44:30",0,"2024-11-03 06:00:30",613.4,20.96,21.1,"2024-11-03 06:40:30",20.84,"2024-11-03 06:54:30",97.9,98.9,"2024-11-03 06:35:30",97.1,"2024-11-03 06:19:00",28.93,29.13,"2024-11-03 06:00:30",28.72,"2024-11-03 06:57:00",31.94,32.13,"2024-11-03 06:05:00",31.7,"2024-11-03 06:57:00",32.47,32.68,"2024-11-03 06:08:30",32.32,"2024-11-03 06:59:00",32.59,32.69,"2024-11-03 06:01:30",32.46,"2024-11-03 06:50:30",32.21,32.28,"2024-11-03 06:00:30",32.1,"2024-11-03 06:46:30",31.73,31.79,"2024-11-03 06:34:30",31.66,"2024-11-03 06:18:00",2.242,2.249,"2024-11-03 06:10:30",2.234,"2024-11-03 06:50:30",2.598,2.603,"2024-11-03 06:00:30",2.592,"2024-11-03 06:41:30",2.798,2.802,"2024-11-03 06:01:30",2.792,"2024-11-03 06:27:30",2.336,2.34,"2024-11-03 06:40:00",2.332,"2024-11-03 06:22:00",3.221,3.227,"2024-11-03 06:40:30",3.217,"2024-11-03 06:01:30",4.793,4.796,"2024-11-03 06:19:00",4.788,"2024-11-03 06:46:30",0.001667899,0,0.235,102.6,58.04,25,1.1,"2024-11-03 06:32:00",0,"2024-11-03 06:00:30",1.144,111.1,22.75,150,2.6,"2024-11-03 06:01:00",0.3,"2024-11-03 06:10:00",-0.046,0.488
"2024-11-03 08:00:00",1070,74.04,"2024-11-03 07:00:30",12.36,0.09,"2024-11-03 07:01:00",0,"2024-11-03 07:00:30",611.2,20.44,20.89,"2024-11-03 07:00:30",20.12,"2024-11-03 08:00:00",98.3,99.1,"2024-11-03 07:50:00",97.6,"2024-11-03 07:18:30",28.57,28.79,"2024-11-03 07:01:00",28.3,"2024-11-03 07:58:00",31.57,31.73,"2024-11-03 07:00:30",31.47,"2024-11-03 07:53:30",32.22,32.42,"2024-11-03 07:03:30",32.05,"2024-11-03 07:29:00",32.47,32.52,"2024-11-03 07:49:30",32.44,"2024-11-03 07:54:30",32.14,32.25,"2024-11-03 07:01:30",32.07,"2024-11-03 07:27:00",31.73,31.79,"2024-11-03 07:16:00",31.68,"2024-11-03 07:02:30",2.233,2.24,"2024-11-03 07:00:30",2.227,"2024-11-03 07:46:30",2.588,2.595,"2024-11-03 07:00:30",2.58,"2024-11-03 07:59:30",2.793,2.8,"2024-11-03 07:15:30",2.787,"2024-11-03 07:54:00",2.334,2.337,"2024-11-03 07:00:30",2.33,"2024-11-03 07:59:30",3.222,3.227,"2024-11-03 07:04:30",3.217,"2024-11-03 07:04:00",4.794,4.796,"2024-11-03 07:01:00",4.788,"2024-11-03 07:03:30",0.02374984,0,0.221,197.3,55.94,211,1.2,"2024-11-03 07:12:00",0,"2024-11-03 07:00:30",1.287,126.4,21.93,121,3.4,"2024-11-03 07:12:00",0.3,"2024-11-03 07:01:00",0.002,1.365
"2024-11-03 09:00:00",1071,71.54,"2024-11-03 09:00:00",12.35,9.3,"2024-11-03 08:00:30",0,"2024-11-03 08:00:30",612.8,20.51,21.36,"2024-11-03 08:59:00",20.12,"2024-11-03 08:23:00",99.1,100,"2024-11-03 08:35:00",97.8,"2024-11-03 09:00:00",28.08,28.32,"2024-11-03 08:07:00",27.89,"2024-11-03 08:47:00",31.25,31.47,"2024-11-03 08:01:00",31.09,"2024-11-03 08:50:30",32.04,32.23,"2024-11-03 08:03:00",31.88,"2024-11-03 08:58:30",32.38,32.5,"2024-11-03 08:02:30",32.26,"2024-11-03 08:46:00",32.09,32.2,"2024-11-03 08:21:30",32.05,"2024-11-03 08:26:30",31.74,31.84,"2024-11-03 08:04:00",31.68,"2024-11-03 08:34:30",2.221,2.228,"2024-11-03 08:01:30",2.215,"2024-11-03 08:57:00",2.58,2.586,"2024-11-03 08:00:30",2.576,"2024-11-03 08:37:00",2.787,2.792,"2024-11-03 08:13:30",2.777,"2024-11-03 08:58:30",2.331,2.334,"2024-11-03 08:34:30",2.329,"2024-11-03 08:11:00",3.223,3.225,"2024-11-03 08:01:30",3.219,"2024-11-03 08:10:30",4.795,4.798,"2024-11-03 08:45:00",4.79,"2024-11-03 08:23:30",0.7770516,0,0.155,123.6,43.03,121,1.1,"2024-11-03 08:02:30",0,"2024-11-03 08:01:30",0.785,116.3,28.34,158,2.4,"2024-11-03 08:00:30",0,"2024-11-03 08:05:00",0.144,2.199
"2024-11-03 10:00:00",1072,60.99,"2024-11-03 10:00:00",12.49,12.6,"2024-11-03 09:09:00",0.042,"2024-11-03 09:06:30",607.7,22.69,24.43,"2024-11-03 10:00:00",21.36,"2024-11-03 09:00:30",89.1,97.2,"2024-11-03 09:00:30",79.78,"2024-11-03 09:59:30",27.89,27.95,"2024-11-03 09:17:30",27.86,"2024-11-03 09:16:30",30.93,31.11,"2024-11-03 09:07:30",30.7,"2024-11-03 09:59:30",31.79,32.01,"2024-11-03 09:01:30",31.64,"2024-11-03 09:56:00",32.26,32.32,"2024-11-03 09:01:30",32.16,"2024-11-03 09:48:30",32.07,32.12,"2024-11-03 09:08:00",32.03,"2024-11-03 09:15:30",31.74,31.84,"2024-11-03 09:14:30",31.68,"2024-11-03 09:15:30",2.214,2.219,"2024-11-03 09:00:30",2.212,"2024-11-03 09:21:00",2.572,2.577,"2024-11-03 09:13:00",2.567,"2024-11-03 09:51:30",2.782,2.792,"2024-11-03 09:10:30",2.774,"2024-11-03 09:54:00",2.328,2.332,"2024-11-03 09:00:30",2.324,"2024-11-03 09:53:00",3.22,3.223,"2024-11-03 09:00:30",3.217,"2024-11-03 09:05:30",4.796,4.798,"2024-11-03 09:10:30",4.792,"2024-11-03 09:11:30",3.244739,0,0.525,45.21,80.5,350,2.1,"2024-11-03 09:53:00",0,"2024-11-03 09:04:30",1.79,108.3,21.61,84,4.6,"2024-11-03 09:58:00",0,"2024-11-03 09:04:00",0.593,2.875
"2024-11-03 11:00:00",1073,54.84,"2024-11-03 10:24:30",13.21,13.32,"2024-11-03 10:14:30",0.346,"2024-11-03 10:13:30",605,25.14,25.8,"2024-11-03 11:00:00",24.5,"2024-11-03 10:01:00",75.09,79.56,"2024-11-03 10:00:30",71.18,"2024-11-03 11:00:00",28.35,28.92,"2024-11-03 10:53:30",27.89,"2024-11-03 10:00:30",30.67,30.77,"2024-11-03 10:08:00",30.52,"2024-11-03 10:59:00",31.59,31.83,"2024-11-03 10:02:30",31.45,"2024-11-03 10:53:30",32.1,32.24,"2024-11-03 10:06:30",32.06,"2024-11-03 10:14:30",32.07,32.07,"2024-11-03 10:00:30",32.04,"2024-11-03 10:45:30",31.73,31.82,"2024-11-03 10:02:00",31.68,"2024-11-03 10:24:30",2.226,2.245,"2024-11-03 11:00:00",2.215,"2024-11-03 10:16:00",2.567,2.571,"2024-11-03 10:04:00",2.562,"2024-11-03 10:37:30",2.777,2.783,"2024-11-03 10:16:00",2.77,"2024-11-03 10:59:00",2.327,2.33,"2024-11-03 10:04:00",2.322,"2024-11-03 10:59:00",3.216,3.217,"2024-11-03 10:00:30",3.212,"2024-11-03 10:57:00",4.796,4.798,"2024-11-03 10:23:00",4.792,"2024-11-03 10:03:00",7.237986,0,0.979,69.6,75.97,77,3.4,"2024-11-03 10:36:30",0,"2024-11-03 10:08:00",3.648,98,20.94,81,6.7,"2024-11-03 10:36:00",1.1,"2024-11-03 10:03:00",1.411,3.341
"2024-11-03 12:00:00",1074,56.21,"2024-11-03 12:00:00",13.36,14.06,"2024-11-03 11:10:30",0.243,"2024-11-03 11:47:30",607.9,26.9,28.5,"2024-11-03 11:59:30",25.74,"2024-11-03 11:01:00",67.52,71.71,"2024-11-03 11:07:30",61.98,"2024-11-03 12:00:00",29.92,31,"2024-11-03 11:58:30",28.98,"2024-11-03 11:00:30",30.53,30.68,"2024-11-03 11:06:00",30.47,"2024-11-03 11:08:30",31.37,31.51,"2024-11-03 11:00:30",31.24,"2024-11-03 11:29:30",32.03,32.13,"2024-11-03 11:12:00",31.86,"2024-11-03 11:54:00",32.04,32.07,"2024-11-03 11:00:30",31.91,"2024-11-03 11:58:00",31.72,31.79,"2024-11-03 11:04:00",31.7,"2024-11-03 11:05:00",2.264,2.29,"2024-11-03 12:00:00",2.239,"2024-11-03 11:03:00",2.562,2.568,"2024-11-03 11:10:00",2.556,"2024-11-03 11:42:30",2.774,2.782,"2024-11-03 11:58:30",2.768,"2024-11-03 11:34:30",2.323,2.326,"2024-11-03 11:03:30",2.318,"2024-11-03 11:39:30",3.212,3.217,"2024-11-03 11:57:30",3.208,"2024-11-03 11:47:00",4.794,4.796,"2024-11-03 11:00:30",4.79,"2024-11-03 11:03:30",10.43912,0,0.994,79.39,71.01,158,3.3,"2024-11-03 11:24:00",0,"2024-11-03 11:02:30",3.23,99,23.93,139,9,"2024-11-03 11:45:30",0.7,"2024-11-03 11:13:00",2.107,3.543
"2024-11-03 13:00:00",1075,55.24,"2024-11-03 12:57:00",13.4,13.53,"2024-11-03 12:34:30",0.139,"2024-11-03 12:48:30",609.8,29.37,30.75,"2024-11-03 12:51:30",28.29,"2024-11-03 12:02:00",57.45,61.59,"2024-11-03 12:06:00",51.42,"2024-11-03 12:53:30",32.3,33.81,"2024-11-03 13:00:00",30.94,"2024-11-03 12:02:00",30.73,30.92,"2024-11-03 12:57:30",30.57,"2024-11-03 12:00:30",31.25,31.43,"2024-11-03 12:02:30",31.06,"2024-11-03 13:00:00",31.88,31.96,"2024-11-03 12:20:30",31.83,"2024-11-03 12:54:00",31.91,32.02,"2024-11-03 12:11:00",31.86,"2024-11-03 12:27:30",31.71,31.74,"2024-11-03 12:21:30",31.66,"2024-11-03 12:09:00",2.324,2.365,"2024-11-03 12:59:30",2.288,"2024-11-03 12:00:30",2.563,2.568,"2024-11-03 12:36:30",2.558,"2024-11-03 12:18:00",2.777,2.783,"2024-11-03 12:15:00",2.773,"2024-11-03 12:14:00",2.32,2.325,"2024-11-03 12:00:30",2.315,"2024-11-03 12:52:00",3.213,3.217,"2024-11-03 12:08:00",3.208,"2024-11-03 12:18:30",4.792,4.794,"2024-11-03 12:03:00",4.788,"2024-11-03 12:56:30",12.22594,0,1.023,177.2,79.02,85,4,"2024-11-03 12:52:00",0,"2024-11-03 12:02:30",3.067,118,26.55,104,7.4,"2024-11-03 12:39:00",0.4,"2024-11-03 12:55:30",2.559,3.472
"2024-11-03 14:00:00",1076,55.7,"2024-11-03 13:00:30",13.4,14.73,"2024-11-03 13:05:30",0.14,"2024-11-03 13:46:30",616.8,30.45,31.42,"2024-11-03 13:40:30",29.66,"2024-11-03 13:19:30",52.61,55.92,"2024-11-03 13:19:30",49.66,"2024-11-03 13:52:00",35.25,36.7,"2024-11-03 14:00:00",33.77,"2024-11-03 13:00:30",31.22,31.52,"2024-11-03 13:59:30",30.88,"2024-11-03 13:00:30",31.19,31.3,"2024-11-03 13:23:00",31.06,"2024-11-03 13:28:00",31.76,31.88,"2024-11-03 13:01:30",31.65,"2024-11-03 13:35:00",31.86,31.91,"2024-11-03 13:02:00",31.84,"2024-11-03 13:50:00",31.71,31.72,"2024-11-03 13:00:30",31.68,"2024-11-03 13:08:30",2.399,2.437,"2024-11-03 13:59:30",2.36,"2024-11-03 13:02:00",2.574,2.585,"2024-11-03 14:00:00",2.565,"2024-11-03 13:11:30",2.776,2.78,"2024-11-03 13:01:00",2.771,"2024-11-03 13:27:00",2.318,2.322,"2024-11-03 13:22:00",2.315,"2024-11-03 13:14:30",3.21,3.214,"2024-11-03 13:00:30",3.207,"2024-11-03 13:51:00",4.79,4.794,"2024-11-03 13:05:30",4.786,"2024-11-03 13:56:00",12.10328,0,1.128,168.1,80.7,286,3.6,"2024-11-03 13:18:00",0,"2024-11-03 13:01:30",3.27,123,30.18,94,7.6,"2024-11-03 13:17:30",0.3,"2024-11-03 13:59:30",2.563,3.13
"2024-11-03 15:00:00",1077,60.66,"2024-11-03 14:00:30",13.4,16.76,"2024-11-03 14:18:00",0.12,"2024-11-03 14:46:30",626.2,31.41,32.6,"2024-11-03 15:00:00",29.85,"2024-11-03 14:02:30",48.72,51.78,"2024-11-03 14:03:00",46.13,"2024-11-03 14:59:00",38.15,39.56,"2024-11-03 14:59:30",36.84,"2024-11-03 14:00:30",32.05,32.52,"2024-11-03 14:57:00",31.52,"2024-11-03 14:02:00",31.24,31.46,"2024-11-03 14:56:30",31.08,"2024-11-03 14:02:30",31.67,31.73,"2024-11-03 14:16:30",31.65,"2024-11-03 14:01:00",31.84,31.86,"2024-11-03 14:00:30",31.76,"2024-11-03 14:46:30",31.71,31.72,"2024-11-03 14:00:30",31.66,"2024-11-03 14:14:30",2.46,2.483,"2024-11-03 14:57:00",2.434,"2024-11-03 14:01:30",2.591,2.603,"2024-11-03 14:50:30",2.58,"2024-11-03 14:02:00",2.777,2.783,"2024-11-03 14:17:30",2.77,"2024-11-03 14:51:00",2.316,2.32,"2024-11-03 14:02:00",2.311,"2024-11-03 14:56:30",3.205,3.208,"2024-11-03 14:10:00",3.201,"2024-11-03 14:49:30",4.786,4.79,"2024-11-03 14:09:30",4.782,"2024-11-03 14:47:00",18.60522,0,1.097,127.4,89.1,20,3.2,"2024-11-03 14:34:30",0,"2024-11-03 14:29:00",3.931,111.7,30.54,128,9.3,"2024-11-03 14:36:00",0.5,"2024-11-03 14:42:30",4.001,2.545
"2024-11-03 16:00:00",1078,64.6,"2024-11-03 15:05:00",13.36,16.04,"2024-11-03 15:25:30",0.072,"2024-11-03 15:05:00",631.5,31.45,32.56,"2024-11-03 15:00:30",30.7,"2024-11-03 15:52:30",51.18,53.77,"2024-11-03 15:29:30",46.61,"2024-11-03 15:00:30",40.86,42.03,"2024-11-03 15:59:30",39.56,"2024-11-03 15:00:30",33.04,33.55,"2024-11-03 15:55:30",32.5,"2024-11-03 15:03:00",31.44,31.67,"2024-11-03 15:59:00",31.33,"2024-11-03 15:04:00",31.68,31.73,"2024-11-03 15:29:00",31.65,"2024-11-03 15:01:00",31.73,31.84,"2024-11-03 15:15:30",31.65,"2024-11-03 15:26:00",31.7,31.72,"2024-11-03 15:00:30",31.64,"2024-11-03 15:54:30",2.497,2.51,"2024-11-03 15:53:00",2.483,"2024-11-03 15:00:30",2.614,2.63,"2024-11-03 16:00:00",2.601,"2024-11-03 15:00:30",2.782,2.79,"2024-11-03 15:59:30",2.771,"2024-11-03 15:10:00",2.313,2.316,"2024-11-03 15:01:30",2.309,"2024-11-03 15:45:30",3.205,3.21,"2024-11-03 15:18:30",3.201,"2024-11-03 15:04:30",4.782,4.786,"2024-11-03 15:01:00",4.778,"2024-11-03 15:51:30",15.6993,0,1.167,134.2,84.3,225,4.5,"2024-11-03 15:11:30",0,"2024-11-03 15:07:00",3.93,113.7,21.58,95,8.5,"2024-11-03 15:04:00",1,"2024-11-03 15:38:00",3.37,1.761
"2024-11-03 17:00:00",1079,66.05,"2024-11-03 16:15:30",13.37,15.99,"2024-11-03 16:37:00",0.091,"2024-11-03 16:45:30",629.8,31.09,32.25,"2024-11-03 16:03:00",29.85,"2024-11-03 16:44:30",51.86,54.16,"2024-11-03 16:19:00",48.94,"2024-11-03 16:05:30",42.71,43.26,"2024-11-03 16:55:00",42,"2024-11-03 16:01:00",34.1,34.7,"2024-11-03 17:00:00",33.53,"2024-11-03 16:00:30",31.74,32.01,"2024-11-03 16:59:30",31.49,"2024-11-03 16:16:00",31.68,31.73,"2024-11-03 16:00:30",31.65,"2024-11-03 16:04:00",31.67,31.73,"2024-11-03 16:01:00",31.65,"2024-11-03 16:02:00",31.67,31.72,"2024-11-03 16:03:00",31.56,"2024-11-03 16:58:00",2.507,2.512,"2024-11-03 16:18:00",2.5,"2024-11-03 16:50:30",2.642,2.656,"2024-11-03 16:56:30",2.627,"2024-11-03 16:00:30",2.792,2.803,"2024-11-03 16:51:30",2.78,"2024-11-03 16:00:30",2.314,2.317,"2024-11-03 16:56:00",2.311,"2024-11-03 16:09:00",3.204,3.207,"2024-11-03 16:01:30",3.199,"2024-11-03 16:31:00",4.778,4.784,"2024-11-03 16:03:00",4.772,"2024-11-03 16:57:00",13.22541,0,1.339,144.5,76.49,35,4.2,"2024-11-03 16:14:00",0,"2024-11-03 16:36:00",3.595,119.2,28.15,89,8.4,"2024-11-03 16:05:30",0.6,"2024-11-03 16:31:30",2.813,0.884
"2024-11-03 18:00:00",1080,68.73,"2024-11-03 17:11:00",13.37,14.08,"2024-11-03 17:13:30",0.093,"2024-11-03 17:00:30",625.9,30.37,31.08,"2024-11-03 17:03:00",29.6,"2024-11-03 17:17:00",52.27,54.81,"2024-11-03 17:11:30",49.46,"2024-11-03 17:31:00",43.25,43.39,"2024-11-03 17:25:00",43.16,"2024-11-03 17:04:00",35.05,35.48,"2024-11-03 17:59:30",34.62,"2024-11-03 17:01:30",32.13,32.43,"2024-11-03 17:59:30",31.88,"2024-11-03 17:07:30",31.78,31.93,"2024-11-03 17:43:30",31.65,"2024-11-03 17:12:30",31.66,31.71,"2024-11-03 17:05:00",31.63,"2024-11-03 17:13:30",31.61,31.72,"2024-11-03 17:20:00",31.49,"2024-11-03 17:48:30",2.496,2.507,"2024-11-03 17:04:00",2.48,"2024-11-03 17:57:00",2.668,2.679,"2024-11-03 17:52:30",2.651,"2024-11-03 17:03:00",2.803,2.811,"2024-11-03 17:41:30",2.793,"2024-11-03 17:10:00",2.315,2.317,"2024-11-03 17:02:30",2.312,"2024-11-03 17:12:00",3.203,3.205,"2024-11-03 17:45:30",3.199,"2024-11-03 17:28:30",4.778,4.784,"2024-11-03 17:55:30",4.77,"2024-11-03 17:41:30",9.720411,0,1.173,152.4,74.31,295,4.8,"2024-11-03 17:42:00",0,"2024-11-03 17:38:30",3.618,123.7,24.28,144,7.8,"2024-11-03 17:36:30",0.5,"2024-11-03 17:31:30",2.051,0.123
"2024-11-03 19:00:00",1081,70.28,"2024-11-03 18:11:00",13.35,13.47,"2024-11-03 18:48:00",0.016,"2024-11-03 18:48:30",620.7,29.69,30.63,"2024-11-03 18:04:30",28.55,"2024-11-03 18:59:30",54.19,58.14,"2024-11-03 18:50:30",49.33,"2024-11-03 18:05:30",42.93,43.25,"2024-11-03 18:00:30",42.52,"2024-11-03 19:00:00",35.75,36.08,"2024-11-03 18:58:30",35.45,"2024-11-03 18:03:30",32.57,32.84,"2024-11-03 18:54:00",32.28,"2024-11-03 18:09:00",31.93,32.1,"2024-11-03 18:55:30",31.86,"2024-11-03 18:01:30",31.66,31.73,"2024-11-03 18:58:00",31.65,"2024-11-03 18:00:30",31.56,31.67,"2024-11-03 18:03:30",31.46,"2024-11-03 18:08:30",2.472,2.484,"2024-11-03 18:02:30",2.456,"2024-11-03 18:57:30",2.689,2.697,"2024-11-03 18:53:00",2.679,"2024-11-03 18:01:30",2.815,2.822,"2024-11-03 18:57:00",2.808,"2024-11-03 18:02:00",2.317,2.32,"2024-11-03 18:24:30",2.313,"2024-11-03 18:11:30",3.203,3.205,"2024-11-03 18:25:30",3.199,"2024-11-03 18:29:30",4.777,4.782,"2024-11-03 18:04:30",4.772,"2024-11-03 18:12:30",6.710503,0,1.222,147.4,82.7,145,3.7,"2024-11-03 18:05:30",0,"2024-11-03 18:03:00",3.76,125.8,24.28,151,8,"2024-11-03 18:26:30",0.4,"2024-11-03 18:35:30",0.7,0
"2024-11-03 20:00:00",1082,71.94,"2024-11-03 19:00:30",12.85,12.92,"2024-11-03 19:59:30",0.004,"2024-11-03 19:53:30",608,27.69,28.71,"2024-11-03 19:03:00",26,"2024-11-03 20:00:00",61.2,66.42,"2024-11-03 20:00:00",56.83,"2024-11-03 19:02:30",41.78,42.58,"2024-11-03 19:00:30",40.81,"2024-11-03 19:59:00",36.18,36.29,"2024-11-03 19:35:00",36.02,"2024-11-03 19:02:00",32.99,33.24,"2024-11-03 19:53:00",32.73,"2024-11-03 19:01:30",32.1,32.3,"2024-11-03 19:55:00",32.03,"2024-11-03 19:00:30",31.73,31.86,"2024-11-03 19:50:00",31.65,"2024-11-03 19:01:00",31.55,31.64,"2024-11-03 19:20:30",31.49,"2024-11-03 19:00:30",2.443,2.461,"2024-11-03 19:00:30",2.424,"2024-11-03 19:57:30",2.7,2.704,"2024-11-03 19:32:30",2.694,"2024-11-03 19:00:30",2.825,2.833,"2024-11-03 19:40:00",2.817,"2024-11-03 19:11:00",2.321,2.326,"2024-11-03 19:55:00",2.315,"2024-11-03 19:06:00",3.202,3.207,"2024-11-03 19:27:30",3.196,"2024-11-03 19:34:00",4.777,4.78,"2024-11-03 19:00:30",4.772,"2024-11-03 19:41:00",2.429544,0,1.005,161,79.26,296,3.7,"2024-11-03 19:33:00",0,"2024-11-03 19:04:30",3.2,125.3,24.37,119,8,"2024-11-03 19:38:30",0.3,"2024-11-03 19:09:00",0.247,0
"2024-11-03 21:00:00",1083,73.25,"2024-11-03 20:00:30",12.56,0.318,"2024-11-03 21:00:00",0,"2024-11-03 20:05:00",602.1,24.54,25.99,"2024-11-03 20:00:30",23.59,"2024-11-03 21:00:00",72.38,78.41,"2024-11-03 21:00:00",66.39,"2024-11-03 20:00:30",39.7,40.81,"2024-11-03 20:00:30",38.52,"2024-11-03 20:58:30",36.27,36.31,"2024-11-03 20:42:30",36.17,"2024-11-03 21:00:00",33.33,33.58,"2024-11-03 20:57:00",33.1,"2024-11-03 20:07:00",32.32,32.48,"2024-11-03 20:53:00",32.24,"2024-11-03 20:03:30",31.84,31.86,"2024-11-03 20:00:30",31.73,"2024-11-03 20:03:00",31.55,31.64,"2024-11-03 20:54:30",31.47,"2024-11-03 20:37:00",2.407,2.427,"2024-11-03 20:00:30",2.385,"2024-11-03 21:00:00",2.702,2.708,"2024-11-03 21:00:00",2.699,"2024-11-03 20:47:30",2.837,2.849,"2024-11-03 20:53:00",2.825,"2024-11-03 20:08:30",2.325,2.328,"2024-11-03 20:34:00",2.32,"2024-11-03 20:02:30",3.202,3.205,"2024-11-03 20:01:30",3.197,"2024-11-03 20:04:00",4.776,4.78,"2024-11-03 20:08:30",4.77,"2024-11-03 20:44:30",0.1078962,0,0.993,129,78.72,213,3,"2024-11-03 20:27:30",0,"2024-11-03 20:09:30",3.726,122.2,22.47,141,8.2,"2024-11-03 20:53:30",0.5,"2024-11-03 20:26:30",0.002,0
"2024-11-03 22:00:00",1084,78.08,"2024-11-03 21:00:30",12.55,0.088,"2024-11-03 21:44:30",0,"2024-11-03 21:00:30",598.8,23.03,23.69,"2024-11-03 21:00:30",22.61,"2024-11-03 21:57:30",79.2,80.3,"2024-11-03 21:58:00",77.89,"2024-11-03 21:03:30",37.33,38.52,"2024-11-03 21:00:30",36.24,"2024-11-03 21:58:30",36.03,36.29,"2024-11-03 21:00:30",35.84,"2024-11-03 21:59:00",33.59,33.78,"2024-11-03 21:56:00",33.48,"2024-11-03 21:03:30",32.49,32.64,"2024-11-03 21:59:00",32.41,"2024-11-03 21:02:00",31.87,31.97,"2024-11-03 21:52:00",31.84,"2024-11-03 21:03:00",31.58,31.69,"2024-11-03 21:58:00",31.49,"2024-11-03 21:08:00",2.368,2.388,"2024-11-03 21:01:00",2.348,"2024-11-03 21:51:30",2.696,2.721,"2024-11-03 21:02:00",2.69,"2024-11-03 21:31:30",2.848,2.855,"2024-11-03 21:45:30",2.84,"2024-11-03 21:06:30",2.329,2.334,"2024-11-03 21:46:30",2.324,"2024-11-03 21:03:30",3.207,3.21,"2024-11-03 21:45:30",3.203,"2024-11-03 21:00:30",4.777,4.782,"2024-11-03 21:31:30",4.772,"2024-11-03 21:19:00",0.00516287,0,0.854,169.3,74.56,81,4.2,"2024-11-03 21:29:00",0,"2024-11-03 21:04:00",3.219,125.2,21.34,116,7.2,"2024-11-03 21:28:00",0.8,"2024-11-03 21:20:30",-0.014,0
"2024-11-03 23:00:00",1085,81,"2024-11-03 22:00:30",12.54,0.087,"2024-11-03 22:41:00",0,"2024-11-03 22:00:30",603.9,22.4,22.68,"2024-11-03 22:04:00",22.21,"2024-11-03 22:57:00",83.6,86.4,"2024-11-03 23:00:00",79.59,"2024-11-03 22:01:00",35.32,36.24,"2024-11-03 22:00:30",34.37,"2024-11-03 23:00:00",35.56,35.9,"2024-11-03 22:01:30",35.25,"2024-11-03 22:58:30",33.74,33.83,"2024-11-03 22:55:30",33.59,"2024-11-03 22:07:00",32.66,32.72,"2024-11-03 23:00:00",32.59,"2024-11-03 22:01:00",32.01,32.07,"2024-11-03 22:26:30",31.89,"2024-11-03 22:00:30",31.64,31.72,"2024-11-03 22:44:30",31.54,"2024-11-03 22:38:00",2.33,2.348,"2024-11-03 22:00:30",2.313,"2024-11-03 22:58:00",2.686,2.694,"2024-11-03 22:06:30",2.677,"2024-11-03 22:45:00",2.85,2.855,"2024-11-03 22:38:30",2.844,"2024-11-03 22:07:30",2.333,2.337,"2024-11-03 22:58:30",2.329,"2024-11-03 22:02:30",3.208,3.214,"2024-11-03 22:07:00",3.203,"2024-11-03 22:18:00",4.777,4.784,"2024-11-03 22:44:00",4.772,"2024-11-03 22:00:30",0.004181921,0,0.775,149.4,74.08,178,2.9,"2024-11-03 22:03:30",0,"2024-11-03 22:02:30",2.609,124.5,23.17,148,7.7,"2024-11-03 22:02:00",0,"2024-11-03 22:45:30",-0.017,0
"2024-11-04 00:00:00",1086,81.8,"2024-11-03 23:18:00",12.52,0.087,"2024-11-03 23:07:00",0,"2024-11-03 23:00:30",606.5,21.95,22.28,"2024-11-03 23:00:30",21.75,"2024-11-03 23:54:00",87.8,89.4,"2024-11-03 23:59:00",85.7,"2024-11-03 23:02:00",33.74,34.44,"2024-11-03 23:01:00",33.06,"2024-11-04 00:00:00",35,35.37,"2024-11-03 23:01:00",34.63,"2024-11-03 23:55:30",33.73,33.83,"2024-11-03 23:05:00",33.59,"2024-11-03 23:55:00",32.79,32.89,"2024-11-03 23:41:00",32.67,"2024-11-03 23:03:00",32.07,32.09,"2024-11-03 23:23:30",32.04,"2024-11-03 23:05:30",31.69,31.72,"2024-11-03 23:06:00",31.54,"2024-11-03 23:00:30",2.298,2.316,"2024-11-03 23:00:30",2.281,"2024-11-03 23:59:30",2.671,2.68,"2024-11-03 23:02:00",2.662,"2024-11-03 23:59:00",2.851,2.858,"2024-11-03 23:32:30",2.847,"2024-11-03 23:01:00",2.336,2.34,"2024-11-03 23:21:30",2.333,"2024-11-03 23:20:00",3.212,3.216,"2024-11-03 23:56:00",3.208,"2024-11-03 23:00:30",4.779,4.782,"2024-11-03 23:01:30",4.776,"2024-11-03 23:01:00",0.003716994,0,0.566,184.1,67.23,222,1.6,"2024-11-03 23:42:30",0,"2024-11-03 23:02:00",1.981,124.9,22.56,141,3.9,"2024-11-03 23:16:30",0.3,"2024-11-03 23:57:00",-0.02,0
"2024-11-04 01:00:00",1087,81.2,"2024-11-04 01:00:00",12.51,0.088,"2024-11-04 00:03:30",0,"2024-11-04 00:00:30",607.8,21.56,21.8,"2024-11-04 00:00:30",21.36,"2024-11-04 00:59:00",90.6,92.2,"2024-11-04 01:00:00",88.6,"2024-11-04 00:03:00",32.54,33.13,"2024-11-04 00:01:00",31.98,"2024-11-04 00:56:30",34.45,34.76,"2024-11-04 00:05:00",34.14,"2024-11-04 00:57:00",33.6,33.83,"2024-11-04 00:00:30",33.49,"2024-11-04 00:37:30",32.87,32.91,"2024-11-04 00:35:00",32.82,"2024-11-04 00:06:30",32.09,32.23,"2024-11-04 00:51:30",32.05,"2024-11-04 00:20:00",31.71,31.72,"2024-11-04 00:00:30",31.65,"2024-11-04 00:17:30",2.27,2.287,"2024-11-04 00:00:30",2.255,"2024-11-04 00:54:00",2.64,2.667,"2024-11-04 00:00:30",2.618,"2024-11-04 00:46:30",2.85,2.855,"2024-11-04 00:00:30",2.844,"2024-11-04 00:16:30",2.338,2.34,"2024-11-04 00:34:00",2.334,"2024-11-04 00:04:00",3.217,3.221,"2024-11-04 00:45:00",3.212,"2024-11-04 00:59:00",4.782,4.786,"2024-11-04 00:32:30",4.778,"2024-11-04 00:03:30",0.003319805,0,0.446,177.6,70.32,204,1.3,"2024-11-04 00:59:30",0,"2024-11-04 00:02:00",1.921,123.8,20.45,139,4.2,"2024-11-04 00:14:30",0.4,"2024-11-04 00:17:30",-0.022,0
"2024-11-04 02:00:00",1088,79.31,"2024-11-04 02:00:00",12.49,0.089,"2024-11-04 01:04:30",0,"2024-11-04 01:00:30",609.2,21.17,21.42,"2024-11-04 01:05:00",20.97,"2024-11-04 01:59:30",93.2,94.7,"2024-11-04 01:59:00",91.5,"2024-11-04 01:02:30",31.53,32.02,"2024-11-04 01:01:00",31,"2024-11-04 01:58:30",33.91,34.17,"2024-11-04 01:03:00",33.63,"2024-11-04 01:59:00",33.42,33.6,"2024-11-04 01:04:00",33.28,"2024-11-04 01:35:00",32.87,32.89,"2024-11-04 01:09:30",32.85,"2024-11-04 01:10:30",32.19,32.3,"2024-11-04 01:58:00",32.07,"2024-11-04 01:16:00",31.71,31.75,"2024-11-04 01:55:00",31.68,"2024-11-04 01:15:30",2.247,2.26,"2024-11-04 01:01:00",2.236,"2024-11-04 01:54:30",2.602,2.621,"2024-11-04 01:02:00",2.592,"2024-11-04 01:50:30",2.849,2.856,"2024-11-04 01:29:30",2.843,"2024-11-04 01:58:30",2.34,2.341,"2024-11-04 01:05:00",2.338,"2024-11-04 01:00:30",3.218,3.223,"2024-11-04 01:05:30",3.214,"2024-11-04 01:16:00",4.786,4.792,"2024-11-04 01:34:00",4.782,"2024-11-04 01:01:00",0.00283385,0,0.413,137.5,78.5,259,1.9,"2024-11-04 01:12:00",0,"2024-11-04 01:07:30",1.735,117.9,22.7,132,3.6,"2024-11-04 01:42:30",0,"2024-11-04 01:13:30",-0.023,0
"2024-11-04 03:00:00",1089,76.78,"2024-11-04 03:00:00",12.47,0.091,"2024-11-04 02:09:30",0,"2024-11-04 02:00:30",609.7,20.92,21.22,"2024-11-04 03:00:00",20.71,"2024-11-04 02:19:30",95.5,96.5,"2024-11-04 02:35:00",94,"2024-11-04 02:01:00",30.65,31.02,"2024-11-04 02:01:00",30.27,"2024-11-04 02:58:30",33.37,33.6,"2024-11-04 02:01:00",33.12,"2024-11-04 02:49:00",33.23,33.4,"2024-11-04 02:06:30",33.07,"2024-11-04 03:00:00",32.87,32.91,"2024-11-04 02:39:00",32.84,"2024-11-04 02:20:30",32.27,32.28,"2024-11-04 02:01:00",32.23,"2024-11-04 02:02:30",31.73,31.87,"2024-11-04 02:50:30",31.68,"2024-11-04 02:22:30",2.228,2.24,"2024-11-04 02:00:30",2.218,"2024-11-04 02:54:30",2.59,2.598,"2024-11-04 02:04:00",2.583,"2024-11-04 02:57:00",2.843,2.849,"2024-11-04 02:28:30",2.836,"2024-11-04 02:58:00",2.34,2.341,"2024-11-04 02:00:30",2.338,"2024-11-04 02:02:30",3.219,3.223,"2024-11-04 02:02:30",3.216,"2024-11-04 02:01:00",4.789,4.792,"2024-11-04 02:25:00",4.784,"2024-11-04 02:22:00",0.002275561,0,0.37,97.6,52.45,104,1.6,"2024-11-04 02:25:30",0,"2024-11-04 02:01:00",1.388,100.6,20.15,104,3,"2024-11-04 02:56:30",0.4,"2024-11-04 02:12:00",-0.024,0
"2024-11-04 04:00:00",1090,75.45,"2024-11-04 03:44:00",12.44,0.089,"2024-11-04 03:11:00",0,"2024-11-04 03:00:30",609.8,20.99,21.22,"2024-11-04 03:05:00",20.71,"2024-11-04 03:58:30",95.4,96.3,"2024-11-04 03:54:00",94.3,"2024-11-04 03:16:30",30.06,30.32,"2024-11-04 03:00:30",29.75,"2024-11-04 03:58:30",32.89,33.14,"2024-11-04 03:01:00",32.65,"2024-11-04 03:59:30",33.01,33.21,"2024-11-04 03:03:30",32.89,"2024-11-04 03:53:30",32.86,32.89,"2024-11-04 03:08:00",32.74,"2024-11-04 03:50:00",32.28,32.28,"2024-11-04 03:00:30",32.24,"2024-11-04 03:49:30",31.82,31.92,"2024-11-04 03:50:00",31.72,"2024-11-04 03:04:00",2.214,2.222,"2024-11-04 03:03:00",2.207,"2024-11-04 03:49:30",2.577,2.583,"2024-11-04 03:13:00",2.568,"2024-11-04 03:59:00",2.838,2.846,"2024-11-04 03:03:30",2.831,"2024-11-04 03:55:30",2.338,2.341,"2024-11-04 03:15:00",2.336,"2024-11-04 03:36:00",3.221,3.223,"2024-11-04 03:23:30",3.219,"2024-11-04 03:01:00",4.789,4.794,"2024-11-04 03:31:00",4.784,"2024-11-04 03:02:00",0.002056848,0,0.381,177.7,62.47,175,1.7,"2024-11-04 03:30:00",0,"2024-11-04 03:01:00",1.592,120.5,21.58,128,3.8,"2024-11-04 03:57:00",0,"2024-11-04 03:27:00",-0.023,0
"2024-11-04 05:00:00",1091,75.19,"2024-11-04 04:59:00",12.43,0.09,"2024-11-04 04:18:00",0,"2024-11-04 04:00:30",611.1,20.58,20.77,"2024-11-04 04:05:00",20.45,"2024-11-04 04:59:30",96.4,97.3,"2024-11-04 04:50:00",95.5,"2024-11-04 04:04:30",29.52,29.78,"2024-11-04 04:02:30",29.16,"2024-11-04 04:59:30",32.43,32.73,"2024-11-04 04:00:30",32.27,"2024-11-04 04:57:30",32.78,33.01,"2024-11-04 04:04:30",32.62,"2024-11-04 04:55:30",32.73,32.84,"2024-11-04 04:01:00",32.67,"2024-11-04 04:24:30",32.28,32.28,"2024-11-04 04:00:30",32.26,"2024-11-04 04:13:00",31.87,31.92,"2024-11-04 04:02:00",31.79,"2024-11-04 04:34:30",2.203,2.21,"2024-11-04 04:00:30",2.195,"2024-11-04 04:51:00",2.568,2.576,"2024-11-04 04:07:00",2.558,"2024-11-04 04:59:30",2.832,2.839,"2024-11-04 04:08:00",2.827,"2024-11-04 04:44:00",2.338,2.342,"2024-11-04 04:09:00",2.334,"2024-11-04 04:01:00",3.223,3.223,"2024-11-04 04:01:00",3.221,"2024-11-04 04:00:30",4.79,4.794,"2024-11-04 04:08:00",4.786,"2024-11-04 04:01:30",0.001889334,0,0.399,181.3,49.23,169,1.7,"2024-11-04 04:14:30",0,"2024-11-04 04:04:00",1.438,132.2,20.41,140,3.4,"2024-11-04 04:24:00",0,"2024-11-04 04:04:30",-0.024,0
"2024-11-04 06:00:00",1092,74.85,"2024-11-04 05:27:30",12.41,0.09,"2024-11-04 05:57:30",0,"2024-11-04 05:00:30",610.2,20.25,20.5,"2024-11-04 05:00:30",20.12,"2024-11-04 05:50:30",97.3,98.4,"2024-11-04 05:52:00",96.2,"2024-11-04 05:03:00",28.93,29.21,"2024-11-04 05:00:30",28.69,"2024-11-04 05:59:00",32.04,32.32,"2024-11-04 05:00:30",31.88,"2024-11-04 05:55:30",32.53,32.75,"2024-11-04 05:02:30",32.27,"2024-11-04 05:52:30",32.66,32.69,"2024-11-04 05:01:00",32.59,"2024-11-04 05:54:30",32.28,32.28,"2024-11-04 05:00:30",32.25,"2024-11-04 05:43:00",31.9,31.92,"2024-11-04 05:05:30",31.84,"2024-11-04 05:09:30",2.191,2.2,"2024-11-04 05:00:30",2.181,"2024-11-04 06:00:00",2.557,2.564,"2024-11-04 05:08:30",2.552,"2024-11-04 05:51:30",2.826,2.834,"2024-11-04 05:02:00",2.821,"2024-11-04 05:37:30",2.335,2.338,"2024-11-04 05:01:00",2.332,"2024-11-04 05:58:00",3.222,3.223,"2024-11-04 05:01:00",3.221,"2024-11-04 05:00:30",4.791,4.794,"2024-11-04 05:16:30",4.788,"2024-11-04 05:00:30",0.001575227,0,0.28,168.3,55.8,149,1,"2024-11-04 05:47:30",0,"2024-11-04 05:02:30",1.377,121.9,21.69,117,3.8,"2024-11-04 05:29:30",0,"2024-11-04 05:50:30",-0.025,0.016
"2024-11-04 07:00:00",1093,74.87,"2024-11-04 06:31:30",12.39,0.09,"2024-11-04 06:22:00",0,"2024-11-04 06:00:30",610.8,19.97,20.2,"2024-11-04 06:20:00",19.8,"2024-11-04 06:55:00",98.4,99.5,"2024-11-04 06:50:30",97.4,"2024-11-04 06:00:30",28.37,28.69,"2024-11-04 06:00:30",28.09,"2024-11-04 06:52:00",31.63,31.91,"2024-11-04 06:03:30",31.47,"2024-11-04 06:55:30",32.29,32.43,"2024-11-04 06:10:00",32.09,"2024-11-04 06:46:30",32.53,32.67,"2024-11-04 06:01:30",32.46,"2024-11-04 06:33:00",32.28,32.31,"2024-11-04 06:00:30",32.25,"2024-11-04 06:07:30",31.91,31.92,"2024-11-04 06:01:00",31.86,"2024-11-04 06:15:30",2.179,2.188,"2024-11-04 06:03:30",2.172,"2024-11-04 06:42:00",2.549,2.556,"2024-11-04 06:07:30",2.544,"2024-11-04 06:55:00",2.82,2.828,"2024-11-04 06:01:00",2.815,"2024-11-04 06:21:30",2.335,2.338,"2024-11-04 06:17:30",2.33,"2024-11-04 06:04:30",3.221,3.225,"2024-11-04 06:07:30",3.219,"2024-11-04 06:28:00",4.792,4.796,"2024-11-04 06:13:00",4.788,"2024-11-04 06:09:00",0.001267373,0,0.195,176.8,35.18,127,0.9,"2024-11-04 06:15:00",0,"2024-11-04 06:01:00",1.128,125.7,21.7,134,2.9,"2024-11-04 06:01:30",0,"2024-11-04 06:08:00",-0.047,0.489
"2024-11-04 08:00:00",1094,75.03,"2024-11-04 07:59:30",12.37,0.09,"2024-11-04 07:01:30",0,"2024-11-04 07:00:30",611.7,19.9,19.99,"2024-11-04 07:50:00",19.8,"2024-11-04 07:03:00",99.7,100,"2024-11-04 07:05:00",98.6,"2024-11-04 07:01:00",27.86,28.13,"2024-11-04 07:00:30",27.68,"2024-11-04 07:44:30",31.27,31.51,"2024-11-04 07:06:30",31.09,"2024-11-04 07:50:00",32.1,32.26,"2024-11-04 07:25:00",31.86,"2024-11-04 07:59:30",32.46,32.48,"2024-11-04 07:01:00",32.36,"2024-11-04 07:57:00",32.26,32.28,"2024-11-04 07:00:30",32.2,"2024-11-04 07:29:30",31.91,31.92,"2024-11-04 07:00:30",31.84,"2024-11-04 07:04:00",2.168,2.175,"2024-11-04 07:12:00",2.16,"2024-11-04 07:59:30",2.539,2.546,"2024-11-04 07:09:30",2.534,"2024-11-04 07:44:00",2.812,2.819,"2024-11-04 07:09:30",2.805,"2024-11-04 07:35:30",2.33,2.334,"2024-11-04 07:00:30",2.328,"2024-11-04 07:35:00",3.219,3.225,"2024-11-04 07:32:30",3.216,"2024-11-04 07:57:00",4.793,4.798,"2024-11-04 07:58:00",4.79,"2024-11-04 07:00:30",0.02317741,0,0.251,168.4,71.2,43,2.3,"2024-11-04 07:36:30",0,"2024-11-04 07:01:00",1.444,122.3,24.75,110,3.5,"2024-11-04 07:20:30",0,"2024-11-04 07:52:30",0.002,1.364
"2024-11-04 09:00:00",1095,72.84,"2024-11-04 09:00:00",12.34,9.11,"2024-11-04 08:00:30",0,"2024-11-04 08:00:30",609.7,20.34,20.95,"2024-11-04 08:59:00",19.93,"2024-11-04 08:08:00",98.9,100,"2024-11-04 08:05:00",96.3,"2024-11-04 09:00:00",27.49,27.7,"2024-11-04 08:01:00",27.29,"2024-11-04 08:55:30",30.91,31.14,"2024-11-04 08:03:00",30.68,"2024-11-04 08:55:00",31.85,32.05,"2024-11-04 08:16:30",31.7,"2024-11-04 08:42:30",32.32,32.46,"2024-11-04 08:07:00",32.24,"2024-11-04 08:46:30",32.18,32.28,"2024-11-04 08:00:30",32.07,"2024-11-04 08:42:30",31.91,31.92,"2024-11-04 08:00:30",31.84,"2024-11-04 08:29:00",2.158,2.164,"2024-11-04 08:09:30",2.153,"2024-11-04 08:44:00",2.53,2.535,"2024-11-04 08:19:30",2.523,"2024-11-04 08:42:30",2.807,2.812,"2024-11-04 08:03:00",2.803,"2024-11-04 08:04:30",2.329,2.332,"2024-11-04 08:12:00",2.326,"2024-11-04 08:02:30",3.22,3.227,"2024-11-04 08:38:00",3.216,"2024-11-04 08:08:00",4.794,4.796,"2024-11-04 08:02:30",4.79,"2024-11-04 08:05:30",0.6692916,0,0.321,84.6,63.59,359,2,"2024-11-04 08:49:00",0,"2024-11-04 08:02:30",1.317,111.2,20.56,100,3.4,"2024-11-04 08:53:30",0.3,"2024-11-04 08:32:00",0.125,2.197
"2024-11-04 10:00:00",1096,59.41,"2024-11-04 10:00:00",12.4,12.49,"2024-11-04 09:11:30",0.001,"2024-11-04 09:23:30",598.7,22.31,24.44,"2024-11-04 09:58:00",20.84,"2024-11-04 09:01:30",87.4,96,"2024-11-04 09:05:00",72.74,"2024-11-04 09:59:00",27.28,27.35,"2024-11-04 09:09:00",27.27,"2024-11-04 09:00:30",30.6,30.73,"2024-11-04 09:08:00",30.45,"2024-11-04 09:59:30",31.64,31.86,"2024-11-04 09:11:30",31.47,"2024-11-04 09:42:30",32.21,32.32,"2024-11-04 09:13:00",32.06,"2024-11-04 09:57:00",32.09,32.2,"2024-11-04 09:04:00",32.05,"2024-11-04 09:08:30",31.91,31.92,"2024-11-04 09:01:00",31.84,"2024-11-04 09:28:00",2.155,2.16,"2024-11-04 09:01:30",2.15,"2024-11-04 09:29:00",2.522,2.528,"2024-11-04 09:00:30",2.517,"2024-11-04 09:23:30",2.802,2.808,"2024-11-04 09:01:30",2.795,"2024-11-04 09:54:00",2.326,2.329,"2024-11-04 09:01:00",2.322,"2024-11-04 09:28:00",3.221,3.225,"2024-11-04 09:03:30",3.216,"2024-11-04 09:14:30",4.793,4.798,"2024-11-04 09:15:30",4.79,"2024-11-04 09:11:00",3.964028,0,0.66,121.2,79.03,235,3.6,"2024-11-04 09:59:00",0,"2024-11-04 09:02:30",2.208,109.1,25.17,119,6.3,"2024-11-04 09:35:30",0.4,"2024-11-04 09:17:00",0.725,2.879
"2024-11-04 11:00:00",1097,50.5,"2024-11-04 10:51:30",13.03,13.17,"2024-11-04 10:11:30",0.071,"2024-11-04 10:08:30",601.3,25.79,26.98,"2024-11-04 10:48:30",24.37,"2024-11-04 10:01:00",63.49,73.16,"2024-11-04 10:00:30",56.83,"2024-11-04 10:49:30",27.77,28.53,"2024-11-04 10:57:30",27.27,"2024-11-04 10:00:30",30.33,30.55,"2024-11-04 10:01:00",30.24,"2024-11-04 10:57:00",31.41,31.62,"2024-11-04 10:01:30",31.27,"2024-11-04 10:53:30",32.07,32.15,"2024-11-04 10:24:00",32.03,"2024-11-04 10:42:00",32.07,32.07,"2024-11-04 10:00:30",32.05,"2024-11-04 10:15:30",31.9,31.92,"2024-11-04 10:02:30",31.84,"2024-11-04 10:58:30",2.166,2.183,"2024-11-04 10:59:30",2.154,"2024-11-04 10:11:30",2.515,2.522,"2024-11-04 10:03:30",2.509,"2024-11-04 10:45:00",2.797,2.803,"2024-11-04 10:09:00",2.79,"2024-11-04 10:54:30",2.323,2.326,"2024-11-04 10:00:30",2.318,"2024-11-04 10:51:30",3.217,3.219,"2024-11-04 10:00:30",3.214,"2024-11-04 10:44:00",4.793,4.796,"2024-11-04 10:09:00",4.79,"2024-11-04 10:02:00",10.40923,0,0.865,72.85,77.76,0,3,"2024-11-04 10:49:00",0,"2024-11-04 10:01:00",3.217,104.7,23,90,6.7,"2024-11-04 10:27:00",0.6,"2024-11-04 10:03:00",2.074,3.364
"2024-11-04 12:00:00",1098,51.44,"2024-11-04 11:02:30",13.16,13.28,"2024-11-04 11:02:00",0.249,"2024-11-04 11:01:00",600.9,27.56,29.2,"2024-11-04 11:59:30",26.26,"2024-11-04 11:04:30",56.67,60.87,"2024-11-04 11:06:00",50.77,"2024-11-04 12:00:00",29.75,31,"2024-11-04 11:58:00",28.51,"2024-11-04 11:00:30",30.27,30.34,"2024-11-04 11:36:00",30.16,"2024-11-04 11:19:30",31.25,31.44,"2024-11-04 11:13:30",31.11,"2024-11-04 11:30:30",31.94,32.1,"2024-11-04 11:06:30",31.86,"2024-11-04 11:39:00",32.06,32.07,"2024-11-04 11:00:30",32.02,"2024-11-04 11:45:30",31.88,31.92,"2024-11-04 11:00:30",31.79,"2024-11-04 11:45:30",2.21,2.242,"2024-11-04 12:00:00",2.179,"2024-11-04 11:02:30",2.514,2.52,"2024-11-04 11:25:00",2.507,"2024-11-04 11:04:30",2.79,2.795,"2024-11-04 11:02:30",2.783,"2024-11-04 11:55:00",2.32,2.322,"2024-11-04 11:04:00",2.317,"2024-11-04 11:06:30",3.213,3.216,"2024-11-04 11:01:30",3.208,"2024-11-04 12:00:00",4.793,4.798,"2024-11-04 11:29:30",4.786,"2024-11-04 11:49:00",11.92901,0,0.838,97.3,89,73,2.8,"2024-11-04 11:15:00",0,"2024-11-04 11:04:00",3.013,109.4,25.35,114,7,"2024-11-04 11:06:30",0.3,"2024-11-04 11:52:00",2.446,3.569
"2024-11-04 13:00:00",1099,53.54,"2024-11-04 12:05:30",13.35,13.46,"2024-11-04 12:04:30",0.173,"2024-11-04 12:21:00",609.8,29.4,30.59,"2024-11-04 12:48:00",28.61,"2024-11-04 12:24:00",50.89,53.7,"2024-11-04 12:24:30",47.57,"2024-11-04 12:53:30",32.45,33.9,"2024-11-04 13:00:00",30.98,"2024-11-04 12:01:00",30.45,30.7,"2024-11-04 12:54:00",30.27,"2024-11-04 12:02:00",31.08,31.34,"2024-11-04 12:02:00",30.92,"2024-11-04 12:55:30",31.82,31.91,"2024-11-04 12:17:30",31.65,"2024-11-04 12:58:00",31.97,32.07,"2024-11-04 12:01:30",31.86,"2024-11-04 12:34:30",31.82,31.92,"2024-11-04 12:04:00",31.72,"2024-11-04 12:50:30",2.278,2.32,"2024-11-04 12:59:30",2.242,"2024-11-04 12:01:30",2.521,2.535,"2024-11-04 12:26:30",2.514,"2024-11-04 12:01:30",2.787,2.793,"2024-11-04 12:33:30",2.782,"2024-11-04 12:03:00",2.317,2.32,"2024-11-04 12:01:00",2.315,"2024-11-04 12:25:30",3.211,3.217,"2024-11-04 12:25:30",3.207,"2024-11-04 12:20:00",4.792,4.798,"2024-11-04 12:35:30",4.786,"2024-11-04 12:34:30",12.73641,0,1.103,123.9,86.6,60,4,"2024-11-04 12:22:00",0,"2024-11-04 12:01:00",3.378,110.7,28.96,98,7.9,"2024-11-04 12:22:00",0.3,"2024-11-04 12:06:30",2.663,3.493
"2024-11-04 14:00:00",1100,55.9,"2024-11-04 13:05:00",13.37,16.28,"2024-11-04 13:03:30",0.154,"2024-11-04 13:45:30",618.3,30.61,31.35,"2024-11-04 13:31:30",29.98,"2024-11-04 13:06:00",45.89,49.44,"2024-11-04 13:09:00",43.07,"2024-11-04 13:32:00",35.62,37.28,"2024-11-04 13:59:30",33.96,"2024-11-04 13:01:00",31.04,31.5,"2024-11-04 13:57:30",30.68,"2024-11-04 13:01:00",31,31.11,"2024-11-04 14:00:00",30.88,"2024-11-04 13:01:00",31.67,31.77,"2024-11-04 13:43:00",31.65,"2024-11-04 13:02:00",31.87,31.94,"2024-11-04 13:06:00",31.84,"2024-11-04 13:33:00",31.77,31.87,"2024-11-04 13:05:00",31.7,"2024-11-04 13:27:30",2.355,2.391,"2024-11-04 13:58:30",2.317,"2024-11-04 13:01:00",2.531,2.54,"2024-11-04 13:42:00",2.523,"2024-11-04 13:00:30",2.792,2.8,"2024-11-04 13:35:00",2.784,"2024-11-04 13:06:00",2.315,2.32,"2024-11-04 13:00:30",2.308,"2024-11-04 13:56:00",3.21,3.214,"2024-11-04 13:00:30",3.207,"2024-11-04 13:12:30",4.791,4.794,"2024-11-04 13:04:00",4.784,"2024-11-04 13:34:00",13.94516,0,1.197,157.2,72.2,326,3.6,"2024-11-04 13:40:30",0,"2024-11-04 13:09:30",3.357,118,29.3,102,7.1,"2024-11-04 13:15:00",0.3,"2024-11-04 13:34:30",2.958,3.152
"2024-11-04 15:00:00",1101,61.51,"2024-11-04 14:16:00",13.37,16.88,"2024-11-04 14:36:00",0.123,"2024-11-04 14:45:30",623.5,31.61,32.08,"2024-11-04 14:10:00",31.03,"2024-11-04 14:53:00",42.05,45.19,"2024-11-04 14:00:30",40.07,"2024-11-04 14:39:30",38.9,40.6,"2024-11-04 15:00:00",37.28,"2024-11-04 14:00:30",31.96,32.52,"2024-11-04 14:58:30",31.5,"2024-11-04 14:00:30",31.09,31.26,"2024-11-04 14:47:30",30.91,"2024-11-04 14:11:30",31.67,31.74,"2024-11-04 14:46:00",31.6,"2024-11-04 14:57:30",31.84,31.86,"2024-11-04 14:00:30",31.73,"2024-11-04 14:47:30",31.72,31.82,"2024-11-04 14:05:30",31.68,"2024-11-04 14:20:30",2.419,2.446,"2024-11-04 14:58:30",2.39,"2024-11-04 14:00:30",2.545,2.555,"2024-11-04 14:54:00",2.535,"2024-11-04 14:00:30",2.795,2.8,"2024-11-04 14:56:30",2.789,"2024-11-04 14:01:00",2.31,2.312,"2024-11-04 14:00:30",2.304,"2024-11-04 14:14:30",3.204,3.208,"2024-11-04 14:06:00",3.199,"2024-11-04 15:00:00",4.788,4.792,"2024-11-04 14:01:00",4.784,"2024-11-04 14:27:00",19.88749,0,1.154,186.3,71.18,167,3.5,"2024-11-04 14:52:30",0,"2024-11-04 14:03:00",3.202,129.1,25.19,139,8.3,"2024-11-04 14:13:00",0.3,"2024-11-04 14:32:30",4.281,2.565
"2024-11-04 16:00:00",1102,67.93,"2024-11-04 15:32:00",13.36,16.9,"2024-11-04 15:39:00",0.107,"2024-11-04 15:45:30",625.9,32.04,33.04,"2024-11-04 15:24:00",31.36,"2024-11-04 15:51:00",40.2,42.48,"2024-11-04 15:44:00",37.59,"2024-11-04 15:27:00",42.04,43.25,"2024-11-04 15:59:30",40.58,"2024-11-04 15:01:00",33.09,33.73,"2024-11-04 15:59:30",32.52,"2024-11-04 15:00:30",31.3,31.45,"2024-11-04 15:43:30",31.07,"2024-11-04 15:17:30",31.65,31.77,"2024-11-04 15:06:00",31.55,"2024-11-04 15:41:00",31.73,31.86,"2024-11-04 15:01:30",31.65,"2024-11-04 15:23:30",31.71,31.74,"2024-11-04 15:13:00",31.66,"2024-11-04 15:58:30",2.465,2.484,"2024-11-04 15:58:30",2.443,"2024-11-04 15:03:00",2.568,2.588,"2024-11-04 15:56:30",2.552,"2024-11-04 15:00:30",2.8,2.811,"2024-11-04 15:59:00",2.793,"2024-11-04 15:13:30",2.308,2.311,"2024-11-04 15:07:00",2.304,"2024-11-04 15:40:00",3.204,3.208,"2024-11-04 15:07:30",3.197,"2024-11-04 15:16:00",4.783,4.788,"2024-11-04 15:01:30",4.78,"2024-11-04 15:26:00",18.56124,0,1.226,130.4,78.14,200,3.4,"2024-11-04 15:50:00",0,"2024-11-04 15:10:00",3.36,112.9,28.6,144,7.9,"2024-11-04 15:39:00",0.5,"2024-11-04 15:02:00",4.008,1.785
"2024-11-04 17:00:00",1103,68.1,"2024-11-04 16:17:30",13.37,15.38,"2024-11-04 16:53:00",0.1,"2024-11-04 16:45:30",626.6,31.87,32.66,"2024-11-04 16:09:30",30.83,"2024-11-04 16:47:00",40.7,43.46,"2024-11-04 16:47:30",38.57,"2024-11-04 16:10:00",44.18,44.87,"2024-11-04 16:56:30",43.23,"2024-11-04 16:00:30",34.31,34.95,"2024-11-04 17:00:00",33.7,"2024-11-04 16:03:00",31.66,32,"2024-11-04 17:00:00",31.38,"2024-11-04 16:00:30",31.67,31.71,"2024-11-04 16:13:30",31.6,"2024-11-04 16:11:00",31.67,31.76,"2024-11-04 16:04:30",31.63,"2024-11-04 16:58:30",31.7,31.72,"2024-11-04 16:01:30",31.66,"2024-11-04 16:48:00",2.487,2.492,"2024-11-04 16:32:00",2.48,"2024-11-04 16:06:30",2.601,2.619,"2024-11-04 16:55:30",2.585,"2024-11-04 16:00:30",2.81,2.819,"2024-11-04 16:53:30",2.803,"2024-11-04 16:00:30",2.309,2.312,"2024-11-04 16:04:00",2.307,"2024-11-04 16:00:30",3.202,3.205,"2024-11-04 16:02:00",3.197,"2024-11-04 16:33:30",4.778,4.782,"2024-11-04 16:00:30",4.774,"2024-11-04 16:52:30",14.98702,0,1.103,149.1,92.9,171,3.4,"2024-11-04 16:10:30",0,"2024-11-04 16:02:30",3.395,110.6,29.1,115,9.5,"2024-11-04 16:33:30",0.5,"2024-11-04 16:20:00",3.235,0.896
"2024-11-04 18:00:00",1104,68.89,"2024-11-04 17:34:00",13.37,14.06,"2024-11-04 17:36:00",0.097,"2024-11-04 17:45:30",623.1,31.62,32.27,"2024-11-04 17:23:00",30.57,"2024-11-04 17:53:30",42.05,44.83,"2024-11-04 17:52:30",38.89,"2024-11-04 17:20:00",45.07,45.24,"2024-11-04 17:48:00",44.82,"2024-11-04 17:00:30",35.41,35.91,"2024-11-04 17:56:00",34.86,"2024-11-04 17:01:30",32.14,32.48,"2024-11-04 17:49:30",31.91,"2024-11-04 17:07:30",31.73,31.91,"2024-11-04 17:55:00",31.65,"2024-11-04 17:00:30",31.66,31.71,"2024-11-04 17:10:30",31.65,"2024-11-04 17:00:30",31.7,31.72,"2024-11-04 17:01:00",31.63,"2024-11-04 17:33:30",2.483,2.492,"2024-11-04 17:03:00",2.473,"2024-11-04 17:59:30",2.631,2.645,"2024-11-04 17:52:30",2.615,"2024-11-04 17:00:30",2.821,2.831,"2024-11-04 17:47:00",2.809,"2024-11-04 17:05:00",2.311,2.315,"2024-11-04 17:25:30",2.309,"2024-11-04 17:03:00",3.201,3.201,"2024-11-04 17:00:30",3.199,"2024-11-04 17:01:00",4.774,4.778,"2024-11-04 17:01:00",4.77,"2024-11-04 17:57:00",10.34089,0,0.912,146.5,95.2,199,3.8,"2024-11-04 17:43:00",0,"2024-11-04 17:13:00",3.241,111.4,26.4,135,9.5,"2024-11-04 17:06:30",0,"2024-11-04 17:23:00",2.226,0.123
"2024-11-04 19:00:00",1105,70.67,"2024-11-04 19:00:00",13.37,17.79,"2024-11-04 18:34:30",0.092,"2024-11-04 18:15:30",617.6,31.03,31.49,"2024-11-04 18:33:00",30.18,"2024-11-04 18:59:30",42.08,43.72,"2024-11-04 18:04:30",40.12,"2024-11-04 18:45:00",44.58,45.04,"2024-11-04 18:06:00",43.99,"2024-11-04 18:59:00",36.26,36.64,"2024-11-04 18:58:30",35.86,"2024-11-04 18:01:00",32.65,33.02,"2024-11-04 19:00:00",32.3,"2024-11-04 18:04:30",31.93,32.1,"2024-11-04 18:53:00",31.83,"2024-11-04 18:08:30",31.67,31.76,"2024-11-04 18:48:00",31.65,"2024-11-04 18:00:30",31.68,31.72,"2024-11-04 18:00:30",31.53,"2024-11-04 18:38:30",2.464,2.476,"2024-11-04 18:00:30",2.449,"2024-11-04 19:00:00",2.656,2.667,"2024-11-04 18:55:00",2.642,"2024-11-04 18:00:30",2.836,2.846,"2024-11-04 18:52:00",2.828,"2024-11-04 18:00:30",2.313,2.317,"2024-11-04 18:45:30",2.309,"2024-11-04 18:04:00",3.201,3.203,"2024-11-04 18:09:00",3.196,"2024-11-04 18:15:00",4.772,4.778,"2024-11-04 18:15:00",4.77,"2024-11-04 18:08:30",7.178438,0,0.988,183.1,72.89,179,2.7,"2024-11-04 18:14:30",0,"2024-11-04 18:05:00",3.06,126.1,26.14,162,7.2,"2024-11-04 18:23:00",0.7,"2024-11-04 18:11:00",0.784,0
"2024-11-04 20:00:00",1106,70.63,"2024-11-04 19:03:00",12.74,13.02,"2024-11-04 19:58:00",0.001,"2024-11-04 19:59:30",602.8,29.03,30.38,"2024-11-04 19:01:00",26.92,"2024-11-04 20:00:00",47.59,55.01,"2024-11-04 20:00:00",42.55,"2024-11-04 19:05:00",43.2,44.04,"2024-11-04 19:03:30",42.19,"2024-11-04 19:59:30",36.78,36.91,"2024-11-04 19:44:00",36.58,"2024-11-04 19:00:30",33.16,33.47,"2024-11-04 19:55:30",32.89,"2024-11-04 19:02:30",32.14,32.3,"2024-11-04 19:47:00",32.06,"2024-11-04 19:00:30",31.75,31.86,"2024-11-04 19:37:30",31.65,"2024-11-04 19:01:30",31.67,31.72,"2024-11-04 19:02:00",31.56,"2024-11-04 19:20:30",2.435,2.451,"2024-11-04 19:00:30",2.413,"2024-11-04 19:58:00",2.67,2.677,"2024-11-04 20:00:00",2.66,"2024-11-04 19:01:30",2.848,2.856,"2024-11-04 19:42:30",2.837,"2024-11-04 19:02:30",2.318,2.321,"2024-11-04 19:30:00",2.313,"2024-11-04 19:02:00",3.201,3.207,"2024-11-04 19:25:30",3.196,"2024-11-04 19:53:30",4.771,4.778,"2024-11-04 19:16:00",4.768,"2024-11-04 19:22:00",2.511175,0,0.994,173.6,76.37,20,3,"2024-11-04 19:39:00",0,"2024-11-04 19:07:00",3.287,119.8,24.09,108,7.1,"2024-11-04 19:19:30",0.6,"2024-11-04 19:40:00",0.267,0
"2024-11-04 21:00:00",1107,71.64,"2024-11-04 20:00:30",12.55,0.308,"2024-11-04 21:00:00",0,"2024-11-04 20:02:00",593.4,25.11,26.88,"2024-11-04 20:00:30",23.91,"2024-11-04 21:00:00",62.81,69.61,"2024-11-04 21:00:00",55.07,"2024-11-04 20:01:30",40.93,42.21,"2024-11-04 20:01:00",39.56,"2024-11-04 21:00:00",36.89,36.92,"2024-11-04 20:13:00",36.79,"2024-11-04 20:57:00",33.56,33.83,"2024-11-04 20:59:00",33.3,"2024-11-04 20:02:00",32.38,32.5,"2024-11-04 20:44:30",32.26,"2024-11-04 20:00:30",31.86,31.89,"2024-11-04 20:51:30",31.76,"2024-11-04 20:01:00",31.67,31.72,"2024-11-04 20:05:00",31.58,"2024-11-04 20:03:30",2.395,2.416,"2024-11-04 20:01:30",2.374,"2024-11-04 20:57:00",2.672,2.691,"2024-11-04 20:32:30",2.665,"2024-11-04 20:57:30",2.855,2.861,"2024-11-04 20:10:00",2.849,"2024-11-04 20:18:00",2.323,2.325,"2024-11-04 20:19:30",2.32,"2024-11-04 20:00:30",3.201,3.205,"2024-11-04 20:09:30",3.197,"2024-11-04 20:03:30",4.771,4.778,"2024-11-04 20:51:30",4.768,"2024-11-04 20:06:00",0.09631511,0,0.94,173.6,75.45,43,3.1,"2024-11-04 20:43:00",0,"2024-11-04 20:04:00",2.988,124.1,21.58,108,6,"2024-11-04 20:42:00",0.3,"2024-11-04 20:21:00",0.003,0
"2024-11-04 22:00:00",1108,76.96,"2024-11-04 21:00:30",12.55,0.087,"2024-11-04 21:54:30",0,"2024-11-04 21:00:30",595.2,23.15,23.88,"2024-11-04 21:00:30",22.54,"2024-11-04 21:58:30",73.6,77.7,"2024-11-04 22:00:00",69.19,"2024-11-04 21:00:30",38.33,39.56,"2024-11-04 21:00:30",37.1,"2024-11-04 21:59:00",36.62,36.86,"2024-11-04 21:04:30",36.4,"2024-11-04 22:00:00",33.86,34.04,"2024-11-04 21:53:30",33.71,"2024-11-04 21:14:00",32.58,32.7,"2024-11-04 21:40:30",32.46,"2024-11-04 21:00:30",31.92,32.07,"2024-11-04 21:47:30",31.84,"2024-11-04 21:18:00",31.69,31.72,"2024-11-04 21:04:30",31.62,"2024-11-04 21:13:00",2.355,2.376,"2024-11-04 21:00:30",2.336,"2024-11-04 21:58:00",2.668,2.673,"2024-11-04 21:05:00",2.662,"2024-11-04 21:55:00",2.861,2.868,"2024-11-04 21:42:00",2.853,"2024-11-04 21:06:00",2.329,2.333,"2024-11-04 21:52:30",2.325,"2024-11-04 21:35:00",3.206,3.21,"2024-11-04 21:35:00",3.201,"2024-11-04 21:08:00",4.773,4.778,"2024-11-04 21:44:30",4.77,"2024-11-04 21:00:30",0.004622455,0,0.739,171,77,227,2.7,"2024-11-04 21:03:00",0,"2024-11-04 21:01:30",2.198,127.6,30.14,139,6.8,"2024-11-04 21:03:30",0,"2024-11-04 21:30:00",-0.014,0
"2024-11-04 23:00:00",1109,79.8,"2024-11-04 22:00:30",12.53,0.087,"2024-11-04 22:17:00",0,"2024-11-04 22:00:30",600.8,22.14,22.59,"2024-11-04 22:00:30",21.82,"2024-11-04 22:57:30",81.4,84.8,"2024-11-04 23:00:00",76.98,"2024-11-04 22:01:00",36.13,37.07,"2024-11-04 22:00:30",35.2,"2024-11-04 22:58:00",36.11,36.43,"2024-11-04 22:00:30",35.84,"2024-11-04 22:59:30",33.99,34.08,"2024-11-04 22:07:00",33.92,"2024-11-04 22:16:30",32.79,32.89,"2024-11-04 22:35:30",32.67,"2024-11-04 22:00:30",32.06,32.07,"2024-11-04 22:00:30",31.94,"2024-11-04 22:03:00",31.7,31.72,"2024-11-04 22:01:30",31.62,"2024-11-04 22:46:00",2.318,2.337,"2024-11-04 22:01:00",2.3,"2024-11-04 22:54:30",2.656,2.667,"2024-11-04 22:00:30",2.647,"2024-11-04 22:59:00",2.866,2.87,"2024-11-04 22:32:30",2.858,"2024-11-04 22:04:00",2.334,2.337,"2024-11-04 22:29:30",2.332,"2024-11-04 22:00:30",3.208,3.212,"2024-11-04 22:05:00",3.203,"2024-11-04 22:01:00",4.775,4.78,"2024-11-04 22:40:00",4.772,"2024-11-04 22:00:30",0.003768395,0,0.466,144.6,74.62,248,1.8,"2024-11-04 22:31:00",0,"2024-11-04 22:02:30",1.292,122.3,38.27,256,3.3,"2024-11-04 22:03:00",0,"2024-11-04 22:36:30",-0.021,0
"2024-11-05 00:00:00",1110,81.2,"2024-11-04 23:03:30",12.51,0.087,"2024-11-04 23:02:30",0,"2024-11-04 23:00:30",604.4,21.62,21.9,"2024-11-04 23:04:00",21.49,"2024-11-04 23:54:00",86.8,88.7,"2024-11-04 23:58:00",84.2,"2024-11-04 23:01:30",34.37,35.2,"2024-11-04 23:01:00",33.59,"2024-11-04 23:59:30",35.51,35.86,"2024-11-04 23:01:30",35.19,"2024-11-04 23:56:30",33.98,34.08,"2024-11-04 23:37:30",33.88,"2024-11-04 23:09:00",32.91,33.05,"2024-11-04 23:47:00",32.84,"2024-11-04 23:01:30",32.08,32.15,"2024-11-04 23:49:00",32.07,"2024-11-04 23:00:30",31.71,31.74,"2024-11-04 23:53:00",31.65,"2024-11-04 23:59:00",2.286,2.304,"2024-11-04 23:03:30",2.269,"2024-11-04 23:56:00",2.641,2.651,"2024-11-04 23:09:30",2.63,"2024-11-04 23:59:30",2.867,2.873,"2024-11-04 23:25:30",2.861,"2024-11-04 23:46:00",2.338,2.342,"2024-11-04 23:42:00",2.336,"2024-11-04 23:00:30",3.216,3.221,"2024-11-04 23:55:30",3.212,"2024-11-04 23:00:30",4.779,4.784,"2024-11-04 23:43:30",4.776,"2024-11-04 23:00:30",0.003336648,0,0.392,150.1,69.2,296,1.3,"2024-11-04 23:28:00",0,"2024-11-04 23:01:30",1.064,123.5,41.94,74,3.7,"2024-11-04 23:28:00",0,"2024-11-04 23:46:30",-0.023,0
"2024-11-05 01:00:00",1111,82.2,"2024-11-05 00:24:30",12.5,0.087,"2024-11-05 00:02:00",0,"2024-11-05 00:00:30",606.4,21.34,21.58,"2024-11-05 00:04:00",21.17,"2024-11-05 00:55:00",89.2,90.9,"2024-11-05 00:58:00",87.6,"2024-11-05 00:03:00",32.99,33.6,"2024-11-05 00:03:30",32.36,"2024-11-05 01:00:00",34.88,35.17,"2024-11-05 00:01:30",34.6,"2024-11-05 00:59:30",33.9,34.06,"2024-11-05 00:13:30",33.71,"2024-11-05 00:56:30",33.05,33.11,"2024-11-05 00:39:30",32.94,"2024-11-05 00:04:00",32.24,32.28,"2024-11-05 00:17:00",32.07,"2024-11-05 00:00:30",31.74,31.89,"2024-11-05 00:59:30",31.66,"2024-11-05 00:15:30",2.257,2.273,"2024-11-05 00:00:30",2.242,"2024-11-05 00:58:00",2.624,2.636,"2024-11-05 00:00:30",2.612,"2024-11-05 00:54:00",2.866,2.873,"2024-11-05 00:28:00",2.861,"2024-11-05 00:40:00",2.339,2.342,"2024-11-05 00:01:30",2.337,"2024-11-05 00:03:30",3.216,3.221,"2024-11-05 00:07:00",3.212,"2024-11-05 00:18:30",4.783,4.788,"2024-11-05 00:40:00",4.776,"2024-11-05 00:53:30",0.003053474,0,0.441,161.5,67.24,200,2.3,"2024-11-05 00:27:30",0,"2024-11-05 00:00:30",1.052,121.5,39.5,111,3.2,"2024-11-05 00:57:30",0,"2024-11-05 00:10:00",-0.022,0
"2024-11-05 02:00:00",1112,82.4,"2024-11-05 02:00:00",12.48,0.086,"2024-11-05 01:24:30",0,"2024-11-05 01:00:30",607.6,21.19,21.32,"2024-11-05 01:24:30",21.04,"2024-11-05 01:57:30",91.2,92.8,"2024-11-05 01:50:00",90,"2024-11-05 01:03:30",31.92,32.43,"2024-11-05 01:04:00",31.42,"2024-11-05 01:59:30",34.31,34.58,"2024-11-05 01:03:00",34.01,"2024-11-05 01:58:30",33.77,33.88,"2024-11-05 01:25:30",33.61,"2024-11-05 01:52:00",33.07,33.11,"2024-11-05 01:14:00",33.05,"2024-11-05 01:17:00",32.28,32.34,"2024-11-05 01:58:00",32.26,"2024-11-05 01:05:00",31.84,31.92,"2024-11-05 01:38:30",31.7,"2024-11-05 01:05:30",2.232,2.245,"2024-11-05 01:00:30",2.218,"2024-11-05 01:58:30",2.606,2.618,"2024-11-05 01:01:00",2.595,"2024-11-05 01:55:00",2.861,2.867,"2024-11-05 01:00:30",2.855,"2024-11-05 01:45:00",2.341,2.342,"2024-11-05 01:15:30",2.338,"2024-11-05 01:06:00",3.221,3.225,"2024-11-05 01:52:00",3.217,"2024-11-05 01:00:30",4.784,4.79,"2024-11-05 01:43:30",4.778,"2024-11-05 01:11:00",0.002792747,0,0.329,190.2,28.9,11,0.9,"2024-11-05 01:17:00",0,"2024-11-05 01:01:30",0.874,146.2,27.73,97,2,"2024-11-05 01:32:30",0,"2024-11-05 01:08:00",-0.024,0
"2024-11-05 03:00:00",1113,81.2,"2024-11-05 02:57:00",12.46,0.087,"2024-11-05 02:29:30",0,"2024-11-05 02:00:30",608.7,21.1,21.28,"2024-11-05 02:14:00",20.97,"2024-11-05 02:02:00",92.9,93.8,"2024-11-05 02:50:00",91.7,"2024-11-05 02:01:00",31.04,31.49,"2024-11-05 02:00:30",30.61,"2024-11-05 02:58:00",33.76,34.01,"2024-11-05 02:01:00",33.49,"2024-11-05 02:49:00",33.5,33.7,"2024-11-05 02:04:00",33.28,"2024-11-05 02:52:30",33.07,33.1,"2024-11-05 02:08:30",33.05,"2024-11-05 02:15:00",32.32,32.44,"2024-11-05 02:47:30",32.26,"2024-11-05 02:06:00",31.9,31.92,"2024-11-05 02:00:30",31.84,"2024-11-05 02:07:30",2.212,2.222,"2024-11-05 02:00:30",2.201,"2024-11-05 02:55:30",2.588,2.6,"2024-11-05 02:01:30",2.579,"2024-11-05 02:56:30",2.86,2.865,"2024-11-05 02:35:30",2.856,"2024-11-05 02:00:30",2.341,2.342,"2024-11-05 02:00:30",2.338,"2024-11-05 03:00:00",3.223,3.228,"2024-11-05 02:47:30",3.219,"2024-11-05 02:01:30",4.785,4.79,"2024-11-05 02:57:00",4.782,"2024-11-05 02:00:30",0.002545037,0,0.409,154.5,59.31,201,1.2,"2024-11-05 02:38:00",0,"2024-11-05 02:00:30",1.111,121.9,39.63,187,2.2,"2024-11-05 02:57:30",0,"2024-11-05 02:27:00",-0.023,0
"2024-11-05 04:00:00",1114,78.73,"2024-11-05 04:00:00",12.45,0.087,"2024-11-05 04:00:00",0,"2024-11-05 03:00:30",609.4,20.97,21.1,"2024-11-05 03:14:00",20.84,"2024-11-05 03:41:30",94,95.1,"2024-11-05 03:50:00",93,"2024-11-05 03:03:00",30.3,30.64,"2024-11-05 03:02:30",29.96,"2024-11-05 03:57:00",33.24,33.55,"2024-11-05 03:00:30",32.91,"2024-11-05 03:58:30",33.26,33.44,"2024-11-05 03:22:30",33.09,"2024-11-05 03:40:30",33.04,33.07,"2024-11-05 03:00:30",32.92,"2024-11-05 03:52:00",32.41,32.49,"2024-11-05 03:34:00",32.28,"2024-11-05 03:17:00",31.9,31.95,"2024-11-05 03:58:30",31.84,"2024-11-05 03:47:30",2.197,2.209,"2024-11-05 03:03:00",2.188,"2024-11-05 03:48:30",2.574,2.583,"2024-11-05 03:01:00",2.565,"2024-11-05 03:53:30",2.854,2.862,"2024-11-05 03:00:30",2.846,"2024-11-05 03:53:30",2.34,2.344,"2024-11-05 03:59:30",2.338,"2024-11-05 03:12:00",3.223,3.23,"2024-11-05 03:23:00",3.217,"2024-11-05 03:04:30",4.789,4.794,"2024-11-05 03:59:30",4.786,"2024-11-05 03:01:00",0.002138796,0,0.41,175,49.56,140,1.5,"2024-11-05 03:07:30",0,"2024-11-05 03:12:00",1.073,137.3,33.78,117,2.7,"2024-11-05 03:01:00",0,"2024-11-05 03:28:00",-0.023,0
"2024-11-05 05:00:00",1115,76.15,"2024-11-05 05:00:00",12.43,0.085,"2024-11-05 04:59:00",0,"2024-11-05 04:00:30",608.5,21.3,21.55,"2024-11-05 04:59:00",20.97,"2024-11-05 04:03:00",94.2,95,"2024-11-05 04:20:00",93.2,"2024-11-05 04:49:00",29.75,29.99,"2024-11-05 04:00:30",29.53,"2024-11-05 04:54:00",32.75,33.04,"2024-11-05 04:00:30",32.52,"2024-11-05 04:50:00",33.04,33.24,"2024-11-05 04:12:00",32.87,"2024-11-05 04:57:30",32.91,33.05,"2024-11-05 04:12:30",32.87,"2024-11-05 04:22:00",32.45,32.49,"2024-11-05 04:02:30",32.36,"2024-11-05 04:09:30",31.9,31.96,"2024-11-05 04:44:00",31.83,"2024-11-05 04:18:00",2.184,2.191,"2024-11-05 04:00:30",2.179,"2024-11-05 04:38:00",2.563,2.57,"2024-11-05 04:00:30",2.556,"2024-11-05 04:44:30",2.847,2.855,"2024-11-05 04:16:30",2.839,"2024-11-05 04:53:30",2.341,2.345,"2024-11-05 04:01:30",2.338,"2024-11-05 04:07:30",3.223,3.227,"2024-11-05 04:01:00",3.219,"2024-11-05 04:04:30",4.794,4.801,"2024-11-05 04:46:30",4.788,"2024-11-05 04:01:30",0.002016833,0,0.311,162.6,66.89,195,1.7,"2024-11-05 04:33:30",0,"2024-11-05 04:01:30",1.169,113.6,24.29,146,3.5,"2024-11-05 04:23:30",0,"2024-11-05 04:02:30",-0.024,0
"2024-11-05 06:00:00",1116,75.1,"2024-11-05 06:00:00",12.41,0.085,"2024-11-05 05:02:00",0,"2024-11-05 05:00:30",608,21.41,21.61,"2024-11-05 05:09:30",21.24,"2024-11-05 05:41:00",93.7,94.7,"2024-11-05 05:50:00",92.8,"2024-11-05 05:19:30",29.38,29.57,"2024-11-05 05:00:30",29.13,"2024-11-05 05:53:30",32.34,32.52,"2024-11-05 05:00:30",32.11,"2024-11-05 05:58:30",32.78,33.01,"2024-11-05 05:10:00",32.6,"2024-11-05 05:55:00",32.87,32.91,"2024-11-05 05:05:30",32.77,"2024-11-05 05:54:30",32.45,32.49,"2024-11-05 05:04:00",32.28,"2024-11-05 05:57:00",31.92,32,"2024-11-05 05:49:00",31.83,"2024-11-05 05:01:00",2.178,2.182,"2024-11-05 05:17:00",2.173,"2024-11-05 05:44:00",2.55,2.558,"2024-11-05 05:14:00",2.541,"2024-11-05 05:50:30",2.841,2.847,"2024-11-05 05:12:00",2.834,"2024-11-05 05:51:00",2.338,2.341,"2024-11-05 05:01:30",2.336,"2024-11-05 05:46:00",3.223,3.228,"2024-11-05 05:40:30",3.221,"2024-11-05 05:01:30",4.795,4.801,"2024-11-05 05:56:30",4.79,"2024-11-05 05:49:00",0.002003566,0,0.552,180.4,55.75,274,1.9,"2024-11-05 05:51:30",0,"2024-11-05 05:09:30",1.879,133,22.9,137,4.4,"2024-11-05 05:45:30",0,"2024-11-05 05:30:30",-0.022,0.016
"2024-11-05 07:00:00",1117,74.43,"2024-11-05 07:00:00",12.39,0.087,"2024-11-05 06:03:30",0,"2024-11-05 06:00:30",608.8,21.14,21.35,"2024-11-05 06:04:00",20.97,"2024-11-05 06:56:30",94.6,95.6,"2024-11-05 06:54:30",93.5,"2024-11-05 06:01:00",28.93,29.13,"2024-11-05 06:00:30",28.7,"2024-11-05 06:55:30",31.97,32.14,"2024-11-05 06:01:00",31.75,"2024-11-05 06:57:00",32.53,32.68,"2024-11-05 06:02:30",32.37,"2024-11-05 06:54:00",32.73,32.87,"2024-11-05 06:01:00",32.67,"2024-11-05 06:25:30",32.43,32.49,"2024-11-05 06:02:30",32.33,"2024-11-05 06:35:30",31.94,32,"2024-11-05 06:51:00",31.84,"2024-11-05 06:54:30",2.171,2.176,"2024-11-05 06:18:00",2.166,"2024-11-05 06:39:30",2.539,2.546,"2024-11-05 06:02:30",2.534,"2024-11-05 06:46:00",2.835,2.844,"2024-11-05 06:03:30",2.828,"2024-11-05 06:34:00",2.337,2.34,"2024-11-05 06:12:00",2.334,"2024-11-05 06:00:30",3.223,3.228,"2024-11-05 06:42:30",3.219,"2024-11-05 06:33:00",4.797,4.803,"2024-11-05 06:58:00",4.79,"2024-11-05 06:26:30",0.001865628,0,0.705,185.1,27.22,184,2.1,"2024-11-05 06:22:30",0,"2024-11-05 06:04:30",1.952,140.2,17.38,127,3.7,"2024-11-05 06:03:00",0.4,"2024-11-05 06:07:30",-0.044,0.486
"2024-11-05 08:00:00",1118,74.21,"2024-11-05 07:17:00",12.36,0.09,"2024-11-05 07:00:30",0,"2024-11-05 07:00:30",611.2,20.82,21.03,"2024-11-05 07:04:00",20.65,"2024-11-05 07:40:00",96,97.7,"2024-11-05 07:51:00",94.8,"2024-11-05 07:04:30",28.47,28.72,"2024-11-05 07:00:30",28.3,"2024-11-05 07:41:00",31.59,31.75,"2024-11-05 07:00:30",31.48,"2024-11-05 07:43:00",32.3,32.46,"2024-11-05 07:01:00",32.09,"2024-11-05 07:53:30",32.65,32.69,"2024-11-05 07:05:00",32.49,"2024-11-05 07:57:00",32.38,32.49,"2024-11-05 07:38:00",32.28,"2024-11-05 07:54:30",31.96,32.07,"2024-11-05 07:49:00",31.88,"2024-11-05 07:14:00",2.164,2.17,"2024-11-05 07:01:30",2.157,"2024-11-05 07:57:30",2.531,2.538,"2024-11-05 07:01:00",2.523,"2024-11-05 07:59:30",2.829,2.837,"2024-11-05 07:06:00",2.822,"2024-11-05 07:59:00",2.333,2.336,"2024-11-05 07:00:30",2.33,"2024-11-05 07:37:00",3.225,3.23,"2024-11-05 07:14:00",3.217,"2024-11-05 07:19:30",4.797,4.805,"2024-11-05 07:52:00",4.792,"2024-11-05 07:32:30",0.02276808,0,0.28,185.8,36.5,235,0.9,"2024-11-05 07:56:30",0,"2024-11-05 07:04:00",1.243,133.8,16.79,71,2.4,"2024-11-05 07:06:30",0,"2024-11-05 07:42:30",0.003,1.359
"2024-11-05 09:00:00",1119,71.32,"2024-11-05 09:00:00",12.36,8.73,"2024-11-05 08:00:30",0,"2024-11-05 08:00:30",610.4,21.41,22.09,"2024-11-05 08:58:00",20.91,"2024-11-05 08:02:00",96.3,97.7,"2024-11-05 08:05:00",94,"2024-11-05 09:00:00",28.13,28.3,"2024-11-05 08:01:00",28.09,"2024-11-05 08:13:30",31.28,31.5,"2024-11-05 08:00:30",31.09,"2024-11-05 08:51:30",32.1,32.25,"2024-11-05 08:28:30",31.84,"2024-11-05 08:59:00",32.49,32.64,"2024-11-05 08:02:00",32.46,"2024-11-05 08:08:30",32.3,32.41,"2024-11-05 08:03:30",32.26,"2024-11-05 08:27:00",31.97,32.08,"2024-11-05 08:19:00",31.88,"2024-11-05 08:16:00",2.157,2.161,"2024-11-05 08:07:00",2.154,"2024-11-05 08:19:30",2.522,2.528,"2024-11-05 08:10:00",2.514,"2024-11-05 08:55:30",2.823,2.83,"2024-11-05 08:37:00",2.817,"2024-11-05 08:43:00",2.332,2.336,"2024-11-05 08:05:30",2.329,"2024-11-05 08:00:30",3.225,3.228,"2024-11-05 08:02:00",3.221,"2024-11-05 08:00:30",4.798,4.803,"2024-11-05 08:10:00",4.79,"2024-11-05 08:35:00",0.7679652,0,0.4,91.4,68.19,48,2.4,"2024-11-05 08:55:00",0,"2024-11-05 08:01:30",1.429,109.1,22.5,98,4.4,"2024-11-05 09:00:00",0,"2024-11-05 08:26:30",0.144,2.187
"2024-11-05 10:00:00",1120,66.49,"2024-11-05 10:00:00",12.4,12.48,"2024-11-05 09:20:30",0.001,"2024-11-05 09:18:30",609.5,22.62,23.78,"2024-11-05 10:00:00",22.08,"2024-11-05 09:03:00",91.3,94.1,"2024-11-05 09:05:00",84.9,"2024-11-05 10:00:00",28.22,28.46,"2024-11-05 10:00:00",28.09,"2024-11-05 09:00:30",30.98,31.11,"2024-11-05 09:03:30",30.88,"2024-11-05 09:32:00",31.89,32.1,"2024-11-05 09:02:00",31.68,"2024-11-05 09:39:00",32.43,32.48,"2024-11-05 09:01:30",32.29,"2024-11-05 09:58:00",32.28,32.31,"2024-11-05 09:14:00",32.25,"2024-11-05 09:51:00",31.97,32.11,"2024-11-05 09:04:30",31.89,"2024-11-05 09:53:00",2.16,2.167,"2024-11-05 09:56:00",2.154,"2024-11-05 09:05:00",2.514,2.52,"2024-11-05 09:01:00",2.509,"2024-11-05 09:52:30",2.817,2.822,"2024-11-05 09:07:00",2.811,"2024-11-05 09:39:00",2.328,2.33,"2024-11-05 09:02:00",2.324,"2024-11-05 09:44:30",3.223,3.225,"2024-11-05 09:00:30",3.219,"2024-11-05 09:56:30",4.798,4.803,"2024-11-05 09:12:00",4.792,"2024-11-05 09:12:30",2.3002,0,0.561,117.5,79.17,232,1.8,"2024-11-05 09:52:30",0,"2024-11-05 09:03:00",1.93,108.6,24.7,84,4.2,"2024-11-05 09:43:30",0,"2024-11-05 09:25:30",0.419,2.862
"2024-11-05 11:00:00",1121,62.49,"2024-11-05 11:00:00",13.19,13.31,"2024-11-05 10:20:30",0.315,"2024-11-05 10:02:30",609.2,24.65,25.49,"2024-11-05 10:59:30",23.81,"2024-11-05 10:00:30",78.02,83.7,"2024-11-05 10:00:30",71.31,"2024-11-05 11:00:00",28.87,29.37,"2024-11-05 10:59:30",28.43,"2024-11-05 10:02:00",30.76,30.92,"2024-11-05 10:05:00",30.68,"2024-11-05 10:19:30",31.69,31.89,"2024-11-05 10:16:00",31.5,"2024-11-05 10:49:00",32.28,32.41,"2024-11-05 10:01:30",32.19,"2024-11-05 10:57:30",32.26,32.28,"2024-11-05 10:00:30",32.15,"2024-11-05 10:54:30",31.94,32.03,"2024-11-05 10:14:00",31.85,"2024-11-05 10:04:00",2.176,2.192,"2024-11-05 10:58:30",2.161,"2024-11-05 10:03:00",2.51,2.514,"2024-11-05 10:26:30",2.506,"2024-11-05 10:48:30",2.812,2.819,"2024-11-05 10:43:00",2.806,"2024-11-05 10:24:00",2.326,2.329,"2024-11-05 10:01:00",2.322,"2024-11-05 10:51:30",3.219,3.223,"2024-11-05 10:15:00",3.216,"2024-11-05 10:44:30",4.798,4.805,"2024-11-05 10:01:30",4.794,"2024-11-05 10:06:30",4.993586,0,0.863,156.4,85.7,266,2.5,"2024-11-05 10:34:30",0,"2024-11-05 10:07:00",2.903,115.8,25.05,103,6.1,"2024-11-05 10:18:30",0.4,"2024-11-05 10:02:30",0.958,3.33
"2024-11-05 12:00:00",1122,54.66,"2024-11-05 11:56:00",13.43,13.6,"2024-11-05 11:01:00",0.235,"2024-11-05 11:57:30",608,27.11,28.86,"2024-11-05 11:51:30",25.48,"2024-11-05 11:01:00",65.32,70.68,"2024-11-05 11:00:30",60.03,"2024-11-05 11:52:30",30.14,31,"2024-11-05 11:59:00",29.37,"2024-11-05 11:00:30",30.69,30.75,"2024-11-05 11:49:00",30.68,"2024-11-05 11:00:30",31.51,31.7,"2024-11-05 11:06:00",31.32,"2024-11-05 11:58:00",32.14,32.3,"2024-11-05 11:09:30",32.06,"2024-11-05 11:35:30",32.15,32.28,"2024-11-05 11:10:00",32.07,"2024-11-05 11:41:30",31.92,32,"2024-11-05 11:15:30",31.84,"2024-11-05 11:28:30",2.208,2.231,"2024-11-05 12:00:00",2.191,"2024-11-05 11:02:00",2.508,2.513,"2024-11-05 11:03:00",2.504,"2024-11-05 11:49:00",2.808,2.815,"2024-11-05 11:02:30",2.803,"2024-11-05 11:28:00",2.323,2.326,"2024-11-05 11:10:30",2.32,"2024-11-05 11:25:00",3.22,3.223,"2024-11-05 11:02:00",3.216,"2024-11-05 11:00:30",4.798,4.803,"2024-11-05 11:00:30",4.794,"2024-11-05 11:31:00",8.985722,0,0.905,179.4,66.65,270,3,"2024-11-05 11:54:00",0,"2024-11-05 11:03:00",2.82,125.7,25.43,95,5.8,"2024-11-05 11:33:00",0.3,"2024-11-05 11:23:30",1.82,3.539
"2024-11-05 13:00:00",1123,55.47,"2024-11-05 12:00:30",13.44,15.56,"2024-11-05 12:38:00",0.171,"2024-11-05 12:45:30",609.3,29.14,29.91,"2024-11-05 12:33:00",28.09,"2024-11-05 12:01:00",57,62.18,"2024-11-05 12:02:30",52.65,"2024-11-05 12:55:30",32.22,33.44,"2024-11-05 13:00:00",30.99,"2024-11-05 12:01:00",30.89,31.09,"2024-11-05 12:53:00",30.68,"2024-11-05 12:04:30",31.38,31.52,"2024-11-05 12:48:30",31.27,"2024-11-05 12:57:30",32.06,32.13,"2024-11-05 12:46:00",32,"2024-11-05 12:59:00",32.08,32.17,"2024-11-05 12:01:30",32.05,"2024-11-05 12:18:00",31.91,31.95,"2024-11-05 12:15:30",31.84,"2024-11-05 12:24:00",2.259,2.294,"2024-11-05 13:00:00",2.228,"2024-11-05 12:03:00",2.51,2.516,"2024-11-05 12:45:30",2.504,"2024-11-05 12:12:00",2.804,2.812,"2024-11-05 12:01:30",2.798,"2024-11-05 12:57:30",2.319,2.322,"2024-11-05 12:01:30",2.315,"2024-11-05 12:43:00",3.218,3.221,"2024-11-05 12:00:30",3.216,"2024-11-05 12:33:30",4.796,4.803,"2024-11-05 12:07:30",4.792,"2024-11-05 12:03:30",8.939375,0,1.214,170.1,68.25,211,4.2,"2024-11-05 12:58:00",0,"2024-11-05 12:16:00",2.643,127.3,34.85,178,6.1,"2024-11-05 12:37:30",0.4,"2024-11-05 12:56:30",1.852,3.468
"2024-11-05 14:00:00",1124,58.23,"2024-11-05 13:00:30",13.4,17.06,"2024-11-05 13:07:00",0.104,"2024-11-05 13:37:30",614.3,30.35,31.43,"2024-11-05 14:00:00",29,"2024-11-05 13:02:00",49.79,56.11,"2024-11-05 13:02:30",45.55,"2024-11-05 13:56:00",34.7,35.83,"2024-11-05 13:57:00",33.46,"2024-11-05 13:00:30",31.33,31.65,"2024-11-05 14:00:00",31.06,"2024-11-05 13:02:30",31.37,31.46,"2024-11-05 13:03:30",31.28,"2024-11-05 13:54:00",31.92,32.08,"2024-11-05 13:00:30",31.86,"2024-11-05 13:22:00",32.07,32.07,"2024-11-05 13:00:30",32.04,"2024-11-05 13:17:30",31.9,31.95,"2024-11-05 13:07:30",31.84,"2024-11-05 13:38:00",2.32,2.348,"2024-11-05 14:00:00",2.288,"2024-11-05 13:01:00",2.522,2.537,"2024-11-05 13:57:30",2.513,"2024-11-05 13:03:00",2.802,2.815,"2024-11-05 14:00:00",2.795,"2024-11-05 13:36:30",2.318,2.321,"2024-11-05 13:22:30",2.315,"2024-11-05 13:10:00",3.213,3.216,"2024-11-05 13:00:30",3.208,"2024-11-05 13:59:30",4.793,4.796,"2024-11-05 13:04:00",4.788,"2024-11-05 14:00:00",11.29563,0,1.086,174.2,65.48,151,2.9,"2024-11-05 13:41:00",0,"2024-11-05 13:28:30",2.43,133.3,33.55,122,5.2,"2024-11-05 13:10:30",0,"2024-11-05 13:17:30",2.39,3.136
"2024-11-05 15:00:00",1125,59.13,"2024-11-05 14:16:00",13.37,16.85,"2024-11-05 14:42:30",0.073,"2024-11-05 14:39:00",623.2,31.67,32.33,"2024-11-05 14:26:30",30.83,"2024-11-05 14:03:30",44.96,48.42,"2024-11-05 14:56:30",41.31,"2024-11-05 14:26:00",37.27,38.73,"2024-11-05 14:58:30",35.85,"2024-11-05 14:00:30",32.03,32.45,"2024-11-05 14:58:30",31.6,"2024-11-05 14:01:30",31.37,31.46,"2024-11-05 14:12:00",31.25,"2024-11-05 14:45:00",31.86,31.94,"2024-11-05 14:10:00",31.85,"2024-11-05 14:49:30",32.03,32.07,"2024-11-05 14:00:30",31.89,"2024-11-05 14:47:30",31.9,31.92,"2024-11-05 14:01:30",31.84,"2024-11-05 14:50:30",2.373,2.399,"2024-11-05 14:57:30",2.345,"2024-11-05 14:03:00",2.534,2.541,"2024-11-05 14:29:30",2.526,"2024-11-05 14:01:30",2.807,2.814,"2024-11-05 14:00:30",2.802,"2024-11-05 14:04:30",2.315,2.317,"2024-11-05 14:00:30",2.312,"2024-11-05 14:41:00",3.209,3.214,"2024-11-05 14:09:00",3.203,"2024-11-05 14:56:30",4.789,4.794,"2024-11-05 14:03:30",4.786,"2024-11-05 14:31:00",15.29175,0,1.296,190,58.84,195,5.6,"2024-11-05 14:02:00",0,"2024-11-05 14:05:30",2.722,132.2,32.79,136,7.2,"2024-11-05 14:51:00",0,"2024-11-05 14:04:00",3.281,2.552
"2024-11-05 16:00:00",1126,65.58,"2024-11-05 15:37:30",13.37,16.63,"2024-11-05 15:26:00",0.102,"2024-11-05 15:00:30",625.8,31.69,32.55,"2024-11-05 15:30:30",30.96,"2024-11-05 15:58:30",46.3,49.33,"2024-11-05 15:58:30",41.57,"2024-11-05 15:31:30",39.84,40.82,"2024-11-05 15:58:30",38.73,"2024-11-05 15:00:30",32.91,33.38,"2024-11-05 15:59:30",32.48,"2024-11-05 15:01:00",31.49,31.7,"2024-11-05 15:56:30",31.26,"2024-11-05 15:01:00",31.86,31.91,"2024-11-05 15:36:30",31.78,"2024-11-05 15:56:00",31.93,32.04,"2024-11-05 15:14:00",31.86,"2024-11-05 15:15:00",31.9,31.92,"2024-11-05 15:01:30",31.84,"2024-11-05 16:00:00",2.415,2.431,"2024-11-05 15:59:00",2.398,"2024-11-05 15:03:30",2.547,2.558,"2024-11-05 16:00:00",2.534,"2024-11-05 15:01:00",2.813,2.822,"2024-11-05 15:59:30",2.806,"2024-11-05 15:19:00",2.312,2.315,"2024-11-05 15:00:30",2.308,"2024-11-05 15:49:30",3.208,3.214,"2024-11-05 15:05:00",3.203,"2024-11-05 15:04:30",4.785,4.79,"2024-11-05 15:04:00",4.78,"2024-11-05 16:00:00",14.37467,0,1.357,182.1,65.44,198,3.9,"2024-11-05 15:37:00",0,"2024-11-05 15:01:30",3.233,134.2,37.87,102,7.3,"2024-11-05 15:36:00",0,"2024-11-05 15:30:30",3.081,1.769
"2024-11-05 17:00:00",1127,65.68,"2024-11-05 16:54:30",13.36,16.53,"2024-11-05 16:08:00",0.067,"2024-11-05 16:39:00",626.8,32.14,33.37,"2024-11-05 16:50:30",31.03,"2024-11-05 16:11:00",44.57,48.57,"2024-11-05 16:00:30",41.31,"2024-11-05 16:44:30",41.49,42.04,"2024-11-05 16:54:30",40.86,"2024-11-05 16:00:30",33.87,34.37,"2024-11-05 16:57:30",33.37,"2024-11-05 16:00:30",31.8,32,"2024-11-05 16:52:00",31.54,"2024-11-05 16:01:00",31.86,31.91,"2024-11-05 16:53:00",31.81,"2024-11-05 16:01:00",31.87,31.97,"2024-11-05 16:19:00",31.86,"2024-11-05 16:01:00",31.87,31.92,"2024-11-05 16:02:00",31.72,"2024-11-05 16:59:30",2.436,2.445,"2024-11-05 16:58:30",2.427,"2024-11-05 16:01:30",2.567,2.58,"2024-11-05 16:51:00",2.555,"2024-11-05 16:04:30",2.824,2.833,"2024-11-05 16:39:00",2.815,"2024-11-05 16:05:00",2.313,2.316,"2024-11-05 16:52:30",2.311,"2024-11-05 16:01:00",3.207,3.21,"2024-11-05 16:01:30",3.203,"2024-11-05 16:41:00",4.782,4.788,"2024-11-05 16:48:30",4.778,"2024-11-05 16:40:30",13.03931,0,1.043,166.3,81.7,33,2.6,"2024-11-05 16:37:00",0,"2024-11-05 16:04:00",3.293,119.8,24.28,135,7.3,"2024-11-05 16:20:30",0.4,"2024-11-05 16:41:00",2.826,0.89
"2024-11-05 18:00:00",1128,65.33,"2024-11-05 17:18:00",13.37,16.32,"2024-11-05 17:14:30",0.093,"2024-11-05 17:45:30",626.1,32.37,33.82,"2024-11-05 17:11:30",31.29,"2024-11-05 18:00:00",44.2,46.53,"2024-11-05 18:00:00",40.66,"2024-11-05 17:11:00",42.52,42.87,"2024-11-05 17:59:00",41.99,"2024-11-05 17:00:30",34.71,35.14,"2024-11-05 17:55:00",34.26,"2024-11-05 17:02:00",32.11,32.42,"2024-11-05 17:59:30",31.86,"2024-11-05 17:06:30",31.91,32.06,"2024-11-05 17:54:00",31.86,"2024-11-05 17:00:30",31.86,31.89,"2024-11-05 17:05:00",31.86,"2024-11-05 17:00:30",31.81,31.92,"2024-11-05 17:29:00",31.7,"2024-11-05 17:51:00",2.44,2.446,"2024-11-05 17:37:00",2.435,"2024-11-05 17:04:00",2.591,2.604,"2024-11-05 17:50:00",2.577,"2024-11-05 17:02:30",2.835,2.843,"2024-11-05 17:49:30",2.827,"2024-11-05 17:04:00",2.315,2.317,"2024-11-05 17:35:30",2.312,"2024-11-05 17:22:00",3.205,3.207,"2024-11-05 17:00:30",3.203,"2024-11-05 17:37:00",4.781,4.786,"2024-11-05 17:08:30",4.776,"2024-11-05 17:20:00",11.52495,0,1.423,183,65.32,180,4.9,"2024-11-05 17:50:30",0,"2024-11-05 17:01:30",3.322,131.8,35.29,191,7.9,"2024-11-05 17:34:30",0,"2024-11-05 17:27:30",2.488,0.124
"2024-11-05 19:00:00",1129,68.81,"2024-11-05 18:00:30",13.37,13.99,"2024-11-05 18:49:00",0.094,"2024-11-05 18:15:30",618.2,30.56,31.36,"2024-11-05 18:02:00",29.1,"2024-11-05 19:00:00",47.79,51.66,"2024-11-05 19:00:00",45.61,"2024-11-05 18:02:00",42.75,42.88,"2024-11-05 18:19:30",42.54,"2024-11-05 18:59:00",35.42,35.73,"2024-11-05 18:56:30",35.04,"2024-11-05 18:01:00",32.52,32.82,"2024-11-05 18:53:30",32.28,"2024-11-05 18:18:00",32.06,32.1,"2024-11-05 18:24:30",31.98,"2024-11-05 18:02:30",31.86,31.89,"2024-11-05 18:06:00",31.84,"2024-11-05 18:15:30",31.77,31.87,"2024-11-05 18:01:00",31.7,"2024-11-05 18:36:00",2.433,2.442,"2024-11-05 18:01:30",2.421,"2024-11-05 18:59:00",2.611,2.621,"2024-11-05 18:59:00",2.6,"2024-11-05 18:01:30",2.845,2.855,"2024-11-05 18:47:00",2.836,"2024-11-05 18:01:00",2.315,2.32,"2024-11-05 18:58:00",2.312,"2024-11-05 18:01:30",3.205,3.207,"2024-11-05 18:21:00",3.203,"2024-11-05 18:03:30",4.781,4.786,"2024-11-05 18:39:30",4.774,"2024-11-05 18:36:30",7.189573,0,1.752,186.7,40.9,203,4.4,"2024-11-05 18:05:00",0,"2024-11-05 18:40:30",3.095,152.8,29.63,141,6.6,"2024-11-05 18:29:00",0.6,"2024-11-05 18:41:30",0.733,0
"2024-11-05 20:00:00",1130,71.88,"2024-11-05 19:00:30",12.94,12.98,"2024-11-05 20:00:00",0.002,"2024-11-05 19:55:00",606.8,28.49,29.53,"2024-11-05 19:11:30",26.92,"2024-11-05 20:00:00",54.51,58.79,"2024-11-05 20:00:00",51.61,"2024-11-05 19:12:00",41.88,42.56,"2024-11-05 19:01:30",41.14,"2024-11-05 19:57:30",35.95,36.11,"2024-11-05 19:53:00",35.68,"2024-11-05 19:02:00",32.92,33.16,"2024-11-05 19:57:30",32.66,"2024-11-05 19:02:00",32.2,32.3,"2024-11-05 19:39:00",32.06,"2024-11-05 19:00:30",31.88,31.97,"2024-11-05 19:38:30",31.84,"2024-11-05 19:02:30",31.74,31.85,"2024-11-05 19:42:00",31.67,"2024-11-05 19:29:00",2.412,2.427,"2024-11-05 19:00:30",2.394,"2024-11-05 19:59:30",2.625,2.633,"2024-11-05 19:58:00",2.618,"2024-11-05 19:07:30",2.855,2.87,"2024-11-05 19:53:00",2.847,"2024-11-05 19:02:00",2.319,2.321,"2024-11-05 19:06:00",2.316,"2024-11-05 19:09:00",3.206,3.208,"2024-11-05 19:42:00",3.201,"2024-11-05 19:11:00",4.78,4.784,"2024-11-05 19:02:00",4.774,"2024-11-05 19:53:30",2.803885,0,0.994,156.2,84.9,194,3.8,"2024-11-05 19:00:30",0,"2024-11-05 19:08:00",3.283,118.2,28.94,114,7.5,"2024-11-05 19:06:00",0.3,"2024-11-05 19:45:00",0.292,0
"2024-11-05 21:00:00",1131,73.27,"2024-11-05 20:00:30",12.57,0.333,"2024-11-05 21:00:00",0,"2024-11-05 20:09:30",594.6,25.3,26.88,"2024-11-05 20:00:30",24.24,"2024-11-05 20:59:30",64.88,69.16,"2024-11-05 21:00:00",58.73,"2024-11-05 20:01:00",39.98,41.07,"2024-11-05 20:00:30",38.73,"2024-11-05 21:00:00",36.13,36.25,"2024-11-05 20:45:00",36.07,"2024-11-05 20:00:30",33.26,33.42,"2024-11-05 20:47:00",33.07,"2024-11-05 20:00:30",32.4,32.48,"2024-11-05 20:36:00",32.26,"2024-11-05 20:01:00",31.98,32.07,"2024-11-05 20:42:30",31.86,"2024-11-05 20:02:30",31.74,31.82,"2024-11-05 20:21:00",31.67,"2024-11-05 20:02:00",2.38,2.401,"2024-11-05 20:01:30",2.362,"2024-11-05 20:53:30",2.634,2.638,"2024-11-05 20:27:00",2.63,"2024-11-05 20:01:30",2.86,2.868,"2024-11-05 20:54:30",2.853,"2024-11-05 20:00:30",2.322,2.325,"2024-11-05 21:00:00",2.32,"2024-11-05 20:03:00",3.205,3.21,"2024-11-05 20:07:30",3.199,"2024-11-05 20:14:30",4.78,4.784,"2024-11-05 20:08:00",4.774,"2024-11-05 20:51:00",0.1282117,0,0.722,143.2,83.4,124,2.3,"2024-11-05 20:09:30",0,"2024-11-05 20:05:00",2.969,113.7,21.94,157,6.5,"2024-11-05 20:18:00",0.6,"2024-11-05 20:54:00",0.001,0
"2024-11-05 22:00:00",1132,76.92,"2024-11-05 21:01:00",12.55,0.088,"2024-11-05 21:41:30",0,"2024-11-05 21:00:30",597.7,23.61,24.29,"2024-11-05 21:00:30",23,"2024-11-05 21:59:30",73.25,78.61,"2024-11-05 22:00:00",68.7,"2024-11-05 21:01:30",37.62,38.73,"2024-11-05 21:00:30",36.45,"2024-11-05 22:00:00",36,36.14,"2024-11-05 21:04:30",35.84,"2024-11-05 22:00:00",33.54,33.71,"2024-11-05 21:59:30",33.35,"2024-11-05 21:04:30",32.55,32.67,"2024-11-05 21:46:30",32.46,"2024-11-05 21:00:30",32.07,32.09,"2024-11-05 21:38:00",31.99,"2024-11-05 21:04:30",31.77,31.87,"2024-11-05 21:35:30",31.68,"2024-11-05 21:13:00",2.342,2.362,"2024-11-05 21:00:30",2.323,"2024-11-05 21:57:30",2.63,2.636,"2024-11-05 21:00:30",2.624,"2024-11-05 21:56:30",2.869,2.876,"2024-11-05 21:36:30",2.859,"2024-11-05 21:08:00",2.328,2.332,"2024-11-05 21:35:30",2.324,"2024-11-05 21:22:00",3.207,3.21,"2024-11-05 21:54:00",3.203,"2024-11-05 21:01:00",4.78,4.786,"2024-11-05 21:51:00",4.772,"2024-11-05 21:28:00",0.00484902,0,0.515,134.1,71.35,104,1.6,"2024-11-05 21:27:30",0,"2024-11-05 21:01:30",1.863,111.5,22.06,85,4.1,"2024-11-05 21:36:30",0,"2024-11-05 21:00:30",-0.019,0
"2024-11-05 23:00:00",1133,79.84,"2024-11-05 22:00:30",12.53,0.086,"2024-11-05 22:53:30",0,"2024-11-05 22:00:30",603.8,22.63,23.07,"2024-11-05 22:00:30",22.28,"2024-11-05 22:57:30",82.7,86.6,"2024-11-05 23:00:00",77.96,"2024-11-05 22:01:00",35.57,36.53,"2024-11-05 22:00:30",34.63,"2024-11-05 23:00:00",35.59,35.88,"2024-11-05 22:04:00",35.29,"2024-11-05 22:58:00",33.73,33.85,"2024-11-05 22:31:30",33.59,"2024-11-05 22:05:30",32.71,32.87,"2024-11-05 22:57:30",32.64,"2024-11-05 22:01:30",32.08,32.2,"2024-11-05 23:00:00",32.05,"2024-11-05 22:06:00",31.82,31.92,"2024-11-05 22:58:00",31.68,"2024-11-05 22:14:30",2.305,2.325,"2024-11-05 22:00:30",2.287,"2024-11-05 22:57:00",2.623,2.636,"2024-11-05 22:18:00",2.613,"2024-11-05 22:54:30",2.872,2.878,"2024-11-05 22:47:00",2.867,"2024-11-05 22:16:30",2.332,2.338,"2024-11-05 22:59:00",2.328,"2024-11-05 22:00:30",3.213,3.217,"2024-11-05 22:57:30",3.208,"2024-11-05 22:03:30",4.78,4.786,"2024-11-05 22:05:30",4.774,"2024-11-05 22:30:30",0.004029636,0,0.386,82.3,67.7,223,2,"2024-11-05 22:02:30",0,"2024-11-05 22:03:00",1.501,106.3,19.23,143,3.3,"2024-11-05 22:09:30",0,"2024-11-05 22:30:30",-0.022,0
"2024-11-06 00:00:00",1134,81.2,"2024-11-05 23:00:30",12.51,0.088,"2024-11-05 23:42:30",0,"2024-11-05 23:00:30",607.3,21.99,22.33,"2024-11-05 23:00:30",21.76,"2024-11-05 23:58:30",88.8,91,"2024-11-05 23:59:00",85.8,"2024-11-05 23:01:30",33.96,34.68,"2024-11-05 23:00:30",33.33,"2024-11-05 23:58:30",35.07,35.38,"2024-11-05 23:10:00",34.71,"2024-11-05 23:59:00",33.75,33.88,"2024-11-05 23:01:30",33.67,"2024-11-05 23:09:00",32.86,32.89,"2024-11-05 23:41:00",32.79,"2024-11-05 23:00:30",32.2,32.28,"2024-11-05 23:28:00",32.07,"2024-11-05 23:09:30",31.87,31.92,"2024-11-05 23:14:00",31.74,"2024-11-05 23:13:00",2.274,2.29,"2024-11-05 23:00:30",2.258,"2024-11-05 23:57:30",2.609,2.618,"2024-11-05 23:02:30",2.6,"2024-11-05 23:57:00",2.874,2.878,"2024-11-05 23:46:00",2.87,"2024-11-05 23:48:30",2.335,2.338,"2024-11-05 23:49:00",2.332,"2024-11-05 23:00:30",3.214,3.221,"2024-11-05 23:36:00",3.21,"2024-11-05 23:03:30",4.78,4.786,"2024-11-05 23:52:00",4.774,"2024-11-05 23:11:00",0.003600673,0,0.322,170.7,57.8,97,1.6,"2024-11-05 23:30:00",0,"2024-11-05 23:01:30",1.12,125.6,23.93,134,2.6,"2024-11-05 23:03:30",0,"2024-11-05 23:10:00",-0.023,0
"2024-11-06 01:00:00",1135,82.1,"2024-11-06 01:00:00",12.51,0.088,"2024-11-06 00:56:30",0,"2024-11-06 00:00:30",607.9,21.61,21.81,"2024-11-06 00:04:00",21.49,"2024-11-06 00:52:00",91,92.2,"2024-11-06 00:51:00",90,"2024-11-06 00:31:00",32.72,33.3,"2024-11-06 00:00:30",32.13,"2024-11-06 00:55:00",34.52,34.79,"2024-11-06 00:02:00",34.24,"2024-11-06 00:49:30",33.62,33.83,"2024-11-06 00:15:30",33.49,"2024-11-06 00:53:00",32.89,33,"2024-11-06 00:51:00",32.87,"2024-11-06 00:00:30",32.27,32.31,"2024-11-06 00:58:00",32.2,"2024-11-06 00:01:30",31.9,31.92,"2024-11-06 00:00:30",31.84,"2024-11-06 00:04:30",2.246,2.264,"2024-11-06 00:02:00",2.23,"2024-11-06 01:00:00",2.578,2.607,"2024-11-06 00:00:30",2.562,"2024-11-06 00:58:00",2.876,2.881,"2024-11-06 00:16:30",2.871,"2024-11-06 00:01:30",2.339,2.342,"2024-11-06 00:46:30",2.336,"2024-11-06 00:01:00",3.216,3.219,"2024-11-06 00:51:00",3.212,"2024-11-06 00:01:30",4.782,4.788,"2024-11-06 00:58:30",4.778,"2024-11-06 00:04:30",0.003225414,0,0.669,186.4,31.24,166,1.4,"2024-11-06 00:22:00",0,"2024-11-06 00:01:00",1.631,144.3,20.57,140,2.9,"2024-11-06 00:23:00",0.4,"2024-11-06 00:06:00",-0.02,0
"2024-11-06 02:00:00",1136,79.7,"2024-11-06 02:00:00",12.49,0.087,"2024-11-06 01:01:30",0,"2024-11-06 01:00:30",608.1,21.36,21.54,"2024-11-06 01:00:30",21.23,"2024-11-06 01:59:30",92.5,93.7,"2024-11-06 01:50:00",91.1,"2024-11-06 01:03:30",31.65,32.2,"2024-11-06 01:00:30",31.15,"2024-11-06 01:59:00",33.99,34.31,"2024-11-06 01:00:30",33.68,"2024-11-06 01:58:00",33.48,33.65,"2024-11-06 01:11:30",33.33,"2024-11-06 01:39:30",32.94,33.05,"2024-11-06 01:50:00",32.87,"2024-11-06 01:03:00",32.29,32.38,"2024-11-06 01:40:30",32.26,"2024-11-06 01:08:00",31.9,31.95,"2024-11-06 01:46:00",31.83,"2024-11-06 01:41:00",2.222,2.236,"2024-11-06 01:04:00",2.21,"2024-11-06 01:54:00",2.555,2.57,"2024-11-06 01:02:30",2.535,"2024-11-06 01:51:00",2.87,2.877,"2024-11-06 01:01:00",2.864,"2024-11-06 01:25:00",2.338,2.341,"2024-11-06 01:01:30",2.336,"2024-11-06 01:08:00",3.221,3.225,"2024-11-06 01:49:30",3.217,"2024-11-06 01:24:00",4.786,4.792,"2024-11-06 01:45:30",4.782,"2024-11-06 01:01:00",0.002818036,0,0.438,181,60.62,211,1.6,"2024-11-06 01:14:30",0,"2024-11-06 01:03:30",1.463,129.2,27.24,137,3.8,"2024-11-06 01:13:30",0.4,"2024-11-06 01:34:30",-0.023,0
"2024-11-06 03:00:00",1137,78.2,"2024-11-06 02:59:30",12.47,0.088,"2024-11-06 02:32:30",0,"2024-11-06 02:00:30",608.7,20.96,21.27,"2024-11-06 02:00:30",20.71,"2024-11-06 02:59:30",94,95.3,"2024-11-06 02:50:00",92.7,"2024-11-06 02:02:30",30.74,31.21,"2024-11-06 02:00:30",30.34,"2024-11-06 02:53:30",33.46,33.75,"2024-11-06 02:07:30",33.14,"2024-11-06 02:58:00",33.3,33.47,"2024-11-06 02:16:00",33.1,"2024-11-06 02:50:30",32.94,33.07,"2024-11-06 02:29:30",32.87,"2024-11-06 02:30:00",32.35,32.46,"2024-11-06 02:25:30",32.27,"2024-11-06 02:01:30",31.9,31.96,"2024-11-06 02:54:30",31.83,"2024-11-06 02:34:00",2.204,2.215,"2024-11-06 02:04:00",2.192,"2024-11-06 02:59:00",2.533,2.543,"2024-11-06 02:15:30",2.525,"2024-11-06 02:53:30",2.864,2.87,"2024-11-06 02:02:30",2.858,"2024-11-06 02:36:00",2.338,2.341,"2024-11-06 02:01:00",2.334,"2024-11-06 02:04:30",3.222,3.227,"2024-11-06 02:27:30",3.216,"2024-11-06 02:30:30",4.789,4.794,"2024-11-06 02:52:00",4.784,"2024-11-06 02:15:30",0.002397596,0,0.313,181.7,43.74,178,1,"2024-11-06 02:32:30",0,"2024-11-06 02:00:30",1.093,133.3,26.44,138,2.2,"2024-11-06 02:21:00",0,"2024-11-06 02:12:30",-0.024,0
"2024-11-06 04:00:00",1138,76.85,"2024-11-06 04:00:00",12.46,0.088,"2024-11-06 03:16:30",0,"2024-11-06 03:00:30",608.4,20.41,20.84,"2024-11-06 03:05:00",20.12,"2024-11-06 03:37:00",95.3,97.3,"2024-11-06 03:43:00",93.2,"2024-11-06 03:18:00",29.92,30.35,"2024-11-06 03:00:30",29.55,"2024-11-06 03:52:30",32.96,33.16,"2024-11-06 03:04:00",32.69,"2024-11-06 03:54:30",33.06,33.26,"2024-11-06 03:01:00",32.89,"2024-11-06 03:44:30",32.88,32.96,"2024-11-06 03:09:00",32.87,"2024-11-06 03:04:00",32.43,32.49,"2024-11-06 03:09:30",32.32,"2024-11-06 03:11:30",31.93,32.02,"2024-11-06 04:00:00",31.83,"2024-11-06 03:04:00",2.187,2.198,"2024-11-06 03:01:00",2.178,"2024-11-06 03:50:00",2.521,2.529,"2024-11-06 03:01:00",2.514,"2024-11-06 03:44:30",2.86,2.867,"2024-11-06 03:24:30",2.853,"2024-11-06 03:27:00",2.339,2.341,"2024-11-06 03:01:30",2.336,"2024-11-06 03:07:30",3.221,3.225,"2024-11-06 03:09:30",3.217,"2024-11-06 03:04:30",4.793,4.796,"2024-11-06 03:44:00",4.788,"2024-11-06 03:09:30",0.001974186,0,0.359,200.9,28.17,240,1.6,"2024-11-06 03:46:00",0,"2024-11-06 03:02:30",0.874,158,26.66,137,2.5,"2024-11-06 03:02:00",0,"2024-11-06 03:14:30",-0.024,0
"2024-11-06 05:00:00",1139,75.17,"2024-11-06 05:00:00",12.44,0.088,"2024-11-06 04:37:00",0,"2024-11-06 04:00:30",609.6,20.43,20.6,"2024-11-06 04:35:00",20.32,"2024-11-06 04:59:00",96.8,97.7,"2024-11-06 04:35:00",95.6,"2024-11-06 04:00:30",29.22,29.55,"2024-11-06 04:00:30",28.92,"2024-11-06 04:52:30",32.49,32.73,"2024-11-06 04:00:30",32.32,"2024-11-06 04:42:00",32.85,33.03,"2024-11-06 04:18:30",32.71,"2024-11-06 04:43:30",32.86,32.89,"2024-11-06 04:02:30",32.79,"2024-11-06 04:54:00",32.45,32.49,"2024-11-06 04:03:30",32.33,"2024-11-06 04:52:00",31.99,32.11,"2024-11-06 04:31:30",31.88,"2024-11-06 04:55:30",2.172,2.179,"2024-11-06 04:02:00",2.164,"2024-11-06 04:58:30",2.509,2.514,"2024-11-06 04:00:30",2.501,"2024-11-06 04:58:00",2.854,2.859,"2024-11-06 04:30:00",2.847,"2024-11-06 04:59:00",2.335,2.338,"2024-11-06 04:02:00",2.333,"2024-11-06 04:30:00",3.222,3.225,"2024-11-06 04:03:30",3.219,"2024-11-06 04:01:00",4.793,4.801,"2024-11-06 04:27:00",4.788,"2024-11-06 04:04:30",0.001572704,0,0.554,183.1,23.56,196,1.3,"2024-11-06 04:45:00",0,"2024-11-06 04:07:00",1.455,158.3,22.45,172,2.8,"2024-11-06 04:58:00",0,"2024-11-06 04:29:00",-0.023,0
"2024-11-06 06:00:00",1140,74.54,"2024-11-06 06:00:00",12.42,0.088,"2024-11-06 05:45:30",0,"2024-11-06 05:00:30",609.5,20.4,20.59,"2024-11-06 05:54:30",20.32,"2024-11-06 05:02:30",97.4,98.3,"2024-11-06 05:35:00",96.5,"2024-11-06 05:00:30",28.68,28.92,"2024-11-06 05:00:30",28.48,"2024-11-06 05:58:30",32.05,32.32,"2024-11-06 05:00:30",31.78,"2024-11-06 05:59:00",32.61,32.8,"2024-11-06 05:01:00",32.39,"2024-11-06 06:00:00",32.75,32.87,"2024-11-06 05:02:00",32.67,"2024-11-06 05:29:00",32.44,32.49,"2024-11-06 05:04:30",32.36,"2024-11-06 05:07:30",32.03,32.12,"2024-11-06 05:03:30",31.91,"2024-11-06 05:03:00",2.16,2.167,"2024-11-06 05:10:00",2.153,"2024-11-06 05:59:30",2.497,2.504,"2024-11-06 05:10:30",2.489,"2024-11-06 05:55:00",2.848,2.853,"2024-11-06 05:02:30",2.842,"2024-11-06 05:54:30",2.335,2.338,"2024-11-06 05:02:00",2.332,"2024-11-06 05:03:30",3.222,3.228,"2024-11-06 05:57:00",3.219,"2024-11-06 05:00:30",4.793,4.798,"2024-11-06 05:03:00",4.786,"2024-11-06 05:25:30",0.001406283,0,0.948,177.7,21.7,185,3.4,"2024-11-06 05:58:30",0.3,"2024-11-06 05:40:30",2.247,155.5,16.58,114,3.6,"2024-11-06 05:53:00",0.7,"2024-11-06 05:23:00",-0.021,0.016
"2024-11-06 07:00:00",1141,74.41,"2024-11-06 06:18:00",12.39,0.088,"2024-11-06 06:36:00",0,"2024-11-06 06:00:30",609.1,20.44,20.57,"2024-11-06 06:05:00",20.26,"2024-11-06 06:59:30",97.1,97.8,"2024-11-06 06:50:00",96.4,"2024-11-06 06:31:30",28.27,28.53,"2024-11-06 06:02:30",28.09,"2024-11-06 06:45:00",31.61,31.86,"2024-11-06 06:01:00",31.47,"2024-11-06 06:56:00",32.35,32.59,"2024-11-06 06:03:30",32.14,"2024-11-06 06:59:00",32.66,32.69,"2024-11-06 06:02:00",32.62,"2024-11-06 06:54:00",32.4,32.49,"2024-11-06 06:00:30",32.28,"2024-11-06 06:59:00",32.06,32.12,"2024-11-06 06:03:30",31.93,"2024-11-06 06:15:30",2.152,2.158,"2024-11-06 06:12:30",2.147,"2024-11-06 06:57:00",2.487,2.494,"2024-11-06 06:00:30",2.479,"2024-11-06 06:57:30",2.843,2.849,"2024-11-06 06:08:30",2.836,"2024-11-06 06:43:30",2.332,2.336,"2024-11-06 06:03:00",2.328,"2024-11-06 07:00:00",3.223,3.228,"2024-11-06 06:36:00",3.217,"2024-11-06 06:11:30",4.794,4.803,"2024-11-06 06:16:00",4.788,"2024-11-06 06:12:00",0.001275098,0,0.608,182.2,53.73,182,1.9,"2024-11-06 06:29:30",0,"2024-11-06 06:00:30",1.659,135.3,24.09,147,3.5,"2024-11-06 06:02:00",0,"2024-11-06 06:08:00",-0.045,0.484
"2024-11-06 08:00:00",1142,74.73,"2024-11-06 07:00:30",12.37,0.088,"2024-11-06 07:00:30",0,"2024-11-06 07:00:30",608.9,20.2,20.36,"2024-11-06 07:55:30",20.12,"2024-11-06 07:28:00",96.9,97.7,"2024-11-06 07:20:00",95.9,"2024-11-06 07:47:00",27.87,28.11,"2024-11-06 07:01:30",27.68,"2024-11-06 07:47:30",31.25,31.5,"2024-11-06 07:00:30",31.09,"2024-11-06 07:41:00",32.13,32.25,"2024-11-06 07:04:30",31.93,"2024-11-06 07:58:00",32.53,32.67,"2024-11-06 07:02:00",32.46,"2024-11-06 07:32:30",32.32,32.41,"2024-11-06 07:10:00",32.26,"2024-11-06 07:42:00",32.07,32.12,"2024-11-06 07:04:00",31.96,"2024-11-06 07:19:00",2.144,2.15,"2024-11-06 07:02:30",2.138,"2024-11-06 07:37:30",2.477,2.482,"2024-11-06 07:00:30",2.472,"2024-11-06 07:55:00",2.838,2.846,"2024-11-06 07:02:00",2.827,"2024-11-06 07:59:30",2.33,2.334,"2024-11-06 07:19:30",2.326,"2024-11-06 07:11:00",3.225,3.228,"2024-11-06 07:28:00",3.219,"2024-11-06 07:56:30",4.793,4.798,"2024-11-06 07:26:30",4.79,"2024-11-06 07:03:30",0.02626321,0,0.706,181.9,24.63,185,1.9,"2024-11-06 07:48:00",0,"2024-11-06 07:01:00",1.942,149.7,18.41,177,3.6,"2024-11-06 07:36:00",0.7,"2024-11-06 07:01:00",0.004,1.359
"2024-11-06 09:00:00",1143,72.48,"2024-11-06 09:00:00",12.37,8.75,"2024-11-06 08:00:30",0,"2024-11-06 08:00:30",609.3,20.64,21.24,"2024-11-06 08:59:00",20.25,"2024-11-06 08:02:00",96.4,97.6,"2024-11-06 08:35:30",94.7,"2024-11-06 09:00:00",27.53,27.7,"2024-11-06 08:01:00",27.37,"2024-11-06 08:59:30",30.92,31.14,"2024-11-06 08:11:00",30.68,"2024-11-06 08:57:00",31.9,32.08,"2024-11-06 08:07:00",31.68,"2024-11-06 08:52:30",32.45,32.48,"2024-11-06 08:03:00",32.31,"2024-11-06 08:52:00",32.28,32.36,"2024-11-06 08:02:00",32.26,"2024-11-06 08:22:30",32.07,32.12,"2024-11-06 08:03:30",31.98,"2024-11-06 08:53:00",2.136,2.142,"2024-11-06 08:11:30",2.132,"2024-11-06 08:10:30",2.468,2.475,"2024-11-06 08:01:00",2.46,"2024-11-06 08:59:00",2.83,2.837,"2024-11-06 08:02:00",2.825,"2024-11-06 08:29:00",2.326,2.329,"2024-11-06 08:00:30",2.324,"2024-11-06 08:42:00",3.223,3.225,"2024-11-06 08:01:30",3.219,"2024-11-06 08:01:00",4.794,4.798,"2024-11-06 08:11:30",4.788,"2024-11-06 08:51:30",0.6681562,0,0.442,154.7,70.82,46,1.6,"2024-11-06 08:39:00",0,"2024-11-06 08:06:30",1.348,116.9,35.67,49,3.2,"2024-11-06 08:23:00",0,"2024-11-06 08:19:00",0.125,2.19
"2024-11-06 10:00:00",1144,59.09,"2024-11-06 10:00:00",12.53,12.62,"2024-11-06 09:00:30",0.079,"2024-11-06 09:07:00",607,22.74,24.83,"2024-11-06 09:58:00",21.24,"2024-11-06 09:01:30",89,94.8,"2024-11-06 09:05:00",76.78,"2024-11-06 10:00:00",27.49,27.76,"2024-11-06 09:53:00",27.32,"2024-11-06 09:10:00",30.61,30.75,"2024-11-06 09:02:30",30.46,"2024-11-06 09:59:00",31.7,31.88,"2024-11-06 09:11:30",31.45,"2024-11-06 09:55:00",32.29,32.41,"2024-11-06 09:01:00",32.24,"2024-11-06 09:51:00",32.27,32.28,"2024-11-06 09:01:30",32.23,"2024-11-06 09:51:00",32.06,32.12,"2024-11-06 09:18:30",31.97,"2024-11-06 09:53:30",2.136,2.141,"2024-11-06 09:45:30",2.132,"2024-11-06 09:03:00",2.459,2.464,"2024-11-06 09:00:30",2.454,"2024-11-06 09:27:30",2.826,2.839,"2024-11-06 09:42:30",2.818,"2024-11-06 10:00:00",2.324,2.328,"2024-11-06 09:00:30",2.321,"2024-11-06 09:46:00",3.22,3.223,"2024-11-06 09:53:30",3.217,"2024-11-06 09:39:00",4.794,4.801,"2024-11-06 09:01:00",4.79,"2024-11-06 09:00:30",3.554332,0,0.534,152.3,82.7,140,3.3,"2024-11-06 10:00:00",0,"2024-11-06 09:02:00",1.793,113.2,29.91,147,4.6,"2024-11-06 09:58:30",0.3,"2024-11-06 09:25:00",0.654,2.861
"2024-11-06 11:00:00",1145,55.51,"2024-11-06 10:44:00",13.08,13.21,"2024-11-06 10:04:00",0.094,"2024-11-06 10:37:00",608.9,25.69,26.5,"2024-11-06 10:37:30",24.5,"2024-11-06 10:07:00",72.74,77.63,"2024-11-06 10:07:30",68.57,"2024-11-06 10:46:30",28.1,28.72,"2024-11-06 10:58:00",27.68,"2024-11-06 10:00:30",30.37,30.52,"2024-11-06 10:06:30",30.27,"2024-11-06 10:35:30",31.47,31.65,"2024-11-06 10:03:30",31.29,"2024-11-06 10:58:30",32.16,32.28,"2024-11-06 10:07:00",32.06,"2024-11-06 10:45:30",32.22,32.28,"2024-11-06 10:01:30",32.1,"2024-11-06 10:45:30",32.03,32.11,"2024-11-06 10:21:00",31.9,"2024-11-06 10:36:00",2.152,2.169,"2024-11-06 10:57:00",2.139,"2024-11-06 10:00:30",2.457,2.466,"2024-11-06 10:21:00",2.45,"2024-11-06 10:55:30",2.819,2.824,"2024-11-06 10:00:30",2.814,"2024-11-06 10:56:00",2.322,2.326,"2024-11-06 10:19:00",2.318,"2024-11-06 10:20:00",3.218,3.223,"2024-11-06 10:54:00",3.214,"2024-11-06 10:25:00",4.795,4.801,"2024-11-06 10:18:00",4.79,"2024-11-06 10:08:30",6.951362,0,1.096,188.3,56.86,194,2.8,"2024-11-06 10:35:30",0,"2024-11-06 10:01:00",3.234,132.6,24.78,49,6.9,"2024-11-06 10:39:00",0.3,"2024-11-06 10:44:00",1.362,3.327
"2024-11-06 12:00:00",1146,56.71,"2024-11-06 11:33:00",13.35,13.47,"2024-11-06 11:08:00",0.268,"2024-11-06 11:59:00",609.1,27.48,28.89,"2024-11-06 11:56:00",26.39,"2024-11-06 11:07:00",65.84,69.77,"2024-11-06 11:00:30",60.68,"2024-11-06 11:56:30",29.64,30.58,"2024-11-06 11:57:00",28.72,"2024-11-06 11:00:30",30.3,30.41,"2024-11-06 11:59:30",30.27,"2024-11-06 11:01:00",31.31,31.49,"2024-11-06 11:23:00",31.11,"2024-11-06 11:56:00",32.05,32.13,"2024-11-06 11:17:30",31.93,"2024-11-06 11:54:30",32.1,32.23,"2024-11-06 11:10:30",32.05,"2024-11-06 11:22:00",31.98,32.1,"2024-11-06 11:24:30",31.85,"2024-11-06 11:56:30",2.19,2.218,"2024-11-06 12:00:00",2.167,"2024-11-06 11:00:30",2.457,2.466,"2024-11-06 11:49:00",2.45,"2024-11-06 11:05:00",2.813,2.819,"2024-11-06 11:04:30",2.806,"2024-11-06 11:34:30",2.318,2.321,"2024-11-06 11:00:30",2.315,"2024-11-06 11:41:30",3.218,3.223,"2024-11-06 11:02:00",3.212,"2024-11-06 11:39:00",4.796,4.801,"2024-11-06 11:03:30",4.788,"2024-11-06 11:34:30",10.22476,0,1.161,179.9,59.62,181,3.9,"2024-11-06 11:37:30",0,"2024-11-06 11:02:30",3.062,130.4,28.45,150,8.4,"2024-11-06 11:01:30",0.3,"2024-11-06 11:49:30",2.072,3.528
"2024-11-06 13:00:00",1147,55.06,"2024-11-06 12:29:30",13.4,15.11,"2024-11-06 12:27:30",0.185,"2024-11-06 12:58:00",612.6,29.76,30.63,"2024-11-06 12:53:30",28.42,"2024-11-06 12:05:00",57.31,62.18,"2024-11-06 12:06:00",53.63,"2024-11-06 12:49:30",32,33.53,"2024-11-06 13:00:00",30.58,"2024-11-06 12:00:30",30.53,30.71,"2024-11-06 12:49:30",30.29,"2024-11-06 12:00:30",31.17,31.34,"2024-11-06 12:11:00",31.05,"2024-11-06 12:47:00",31.9,32.03,"2024-11-06 12:03:30",31.86,"2024-11-06 12:14:30",32.07,32.1,"2024-11-06 12:01:30",32.05,"2024-11-06 12:10:00",31.93,32,"2024-11-06 12:34:30",31.84,"2024-11-06 12:13:00",2.25,2.291,"2024-11-06 12:59:00",2.213,"2024-11-06 12:02:00",2.459,2.467,"2024-11-06 12:57:30",2.453,"2024-11-06 12:02:30",2.809,2.814,"2024-11-06 12:01:00",2.803,"2024-11-06 12:53:00",2.316,2.32,"2024-11-06 12:01:30",2.312,"2024-11-06 12:51:00",3.214,3.217,"2024-11-06 12:02:30",3.21,"2024-11-06 12:49:30",4.795,4.798,"2024-11-06 12:39:30",4.79,"2024-11-06 12:54:30",10.78743,0,1.361,183.7,58.54,168,5,"2024-11-06 12:19:30",0,"2024-11-06 12:08:00",3.153,133.2,31.82,157,7.8,"2024-11-06 12:22:30",0,"2024-11-06 12:24:00",2.25,3.455
"2024-11-06 14:00:00",1148,56.81,"2024-11-06 13:00:30",13.4,15.42,"2024-11-06 13:26:30",0.152,"2024-11-06 13:46:30",620.7,30.86,31.91,"2024-11-06 13:24:00",30.18,"2024-11-06 13:03:30",52.5,55.72,"2024-11-06 13:03:30",49.96,"2024-11-06 13:24:00",35.1,36.63,"2024-11-06 14:00:00",33.58,"2024-11-06 13:00:30",31.04,31.49,"2024-11-06 14:00:00",30.68,"2024-11-06 13:00:30",31.11,31.25,"2024-11-06 13:12:30",30.92,"2024-11-06 13:01:30",31.81,31.89,"2024-11-06 13:02:30",31.68,"2024-11-06 13:43:00",32.06,32.09,"2024-11-06 13:22:00",31.97,"2024-11-06 13:57:00",31.91,31.97,"2024-11-06 13:13:00",31.86,"2024-11-06 13:44:30",2.328,2.367,"2024-11-06 13:59:00",2.287,"2024-11-06 13:01:00",2.475,2.485,"2024-11-06 13:43:30",2.466,"2024-11-06 13:01:00",2.807,2.814,"2024-11-06 13:38:30",2.802,"2024-11-06 13:05:30",2.312,2.316,"2024-11-06 13:47:00",2.308,"2024-11-06 13:53:30",3.208,3.212,"2024-11-06 13:13:00",3.205,"2024-11-06 13:46:00",4.792,4.798,"2024-11-06 13:06:30",4.788,"2024-11-06 13:51:00",12.03412,0,1.247,157.9,84.4,169,3.8,"2024-11-06 13:50:30",0,"2024-11-06 13:14:00",3.356,120.2,30.32,30,7,"2024-11-06 13:35:30",0.8,"2024-11-06 13:29:00",2.556,3.116
"2024-11-06 15:00:00",1149,61.42,"2024-11-06 14:00:30",13.4,16.58,"2024-11-06 14:54:00",0.118,"2024-11-06 14:45:30",626.9,30.91,31.94,"2024-11-06 14:49:30",29.79,"2024-11-06 14:29:30",52.81,58.46,"2024-11-06 14:30:00",49.46,"2024-11-06 14:46:30",37.8,38.73,"2024-11-06 14:58:30",36.63,"2024-11-06 14:00:30",31.91,32.34,"2024-11-06 14:59:00",31.42,"2024-11-06 14:00:30",31.18,31.3,"2024-11-06 14:44:30",31.05,"2024-11-06 14:04:00",31.68,31.78,"2024-11-06 14:24:00",31.65,"2024-11-06 14:05:30",31.95,32.07,"2024-11-06 14:05:00",31.84,"2024-11-06 14:49:00",31.9,31.92,"2024-11-06 14:02:00",31.81,"2024-11-06 14:32:00",2.386,2.404,"2024-11-06 14:54:00",2.362,"2024-11-06 14:00:30",2.494,2.506,"2024-11-06 14:59:30",2.481,"2024-11-06 14:00:30",2.808,2.814,"2024-11-06 14:41:00",2.8,"2024-11-06 14:32:30",2.312,2.315,"2024-11-06 14:02:00",2.308,"2024-11-06 14:22:30",3.207,3.212,"2024-11-06 14:31:00",3.203,"2024-11-06 14:01:00",4.788,4.792,"2024-11-06 14:02:00",4.784,"2024-11-06 14:42:00",14.07468,0,1.112,170.4,81.8,46,4.5,"2024-11-06 14:50:00",0,"2024-11-06 14:11:30",3.608,118.6,28.29,194,8.4,"2024-11-06 14:50:30",0.3,"2024-11-06 14:37:00",3.003,2.53
"2024-11-06 16:00:00",1150,66.18,"2024-11-06 15:28:30",13.37,16.09,"2024-11-06 15:22:30",0.059,"2024-11-06 15:33:00",634.3,32.28,33.03,"2024-11-06 15:59:00",31.39,"2024-11-06 15:00:30",49.73,51.94,"2024-11-06 15:39:30",47.31,"2024-11-06 15:56:00",39.89,41.02,"2024-11-06 15:58:00",38.73,"2024-11-06 15:00:30",32.89,33.34,"2024-11-06 15:55:30",32.3,"2024-11-06 15:00:30",31.39,31.68,"2024-11-06 16:00:00",31.2,"2024-11-06 15:06:30",31.66,31.73,"2024-11-06 15:49:00",31.65,"2024-11-06 15:00:30",31.87,31.94,"2024-11-06 15:15:30",31.84,"2024-11-06 15:05:00",31.9,31.92,"2024-11-06 15:02:30",31.83,"2024-11-06 15:52:30",2.42,2.437,"2024-11-06 15:59:30",2.404,"2024-11-06 15:00:30",2.514,2.526,"2024-11-06 15:58:30",2.501,"2024-11-06 15:00:30",2.813,2.822,"2024-11-06 15:44:30",2.805,"2024-11-06 15:05:30",2.31,2.312,"2024-11-06 15:00:30",2.308,"2024-11-06 15:19:00",3.206,3.21,"2024-11-06 15:01:30",3.203,"2024-11-06 15:02:30",4.784,4.788,"2024-11-06 15:01:00",4.78,"2024-11-06 15:35:30",17.43395,0,1.198,164.4,77.79,349,4.8,"2024-11-06 15:09:00",0,"2024-11-06 15:04:30",3.721,117.4,29.64,94,9.3,"2024-11-06 15:33:00",0.5,"2024-11-06 15:23:30",3.779,1.755
"2024-11-06 17:00:00",1151,65.92,"2024-11-06 16:06:00",13.37,15.7,"2024-11-06 16:47:00",0.1,"2024-11-06 16:45:30",628.9,31.32,32.76,"2024-11-06 16:00:30",30.31,"2024-11-06 16:58:00",52.64,56.18,"2024-11-06 16:59:00",50.01,"2024-11-06 16:00:30",41.95,42.46,"2024-11-06 16:58:30",41.02,"2024-11-06 16:00:30",33.88,34.37,"2024-11-06 16:59:00",33.35,"2024-11-06 16:02:30",31.69,32,"2024-11-06 17:00:00",31.46,"2024-11-06 16:02:30",31.69,31.8,"2024-11-06 17:00:00",31.65,"2024-11-06 16:00:30",31.86,31.86,"2024-11-06 16:00:30",31.84,"2024-11-06 16:40:00",31.88,31.92,"2024-11-06 16:02:00",31.8,"2024-11-06 16:53:30",2.444,2.449,"2024-11-06 16:18:00",2.435,"2024-11-06 16:02:00",2.537,2.552,"2024-11-06 16:59:30",2.522,"2024-11-06 16:04:30",2.822,2.831,"2024-11-06 16:55:30",2.814,"2024-11-06 16:01:30",2.31,2.312,"2024-11-06 16:28:00",2.308,"2024-11-06 16:03:30",3.202,3.205,"2024-11-06 16:00:30",3.201,"2024-11-06 16:06:30",4.78,4.786,"2024-11-06 16:32:30",4.776,"2024-11-06 16:37:30",10.40494,0,1.15,147.1,81.3,128,3.4,"2024-11-06 16:22:00",0,"2024-11-06 16:04:00",3.685,113.7,26.14,112,7.7,"2024-11-06 16:29:00",0.3,"2024-11-06 16:39:00",2.225,0.882
"2024-11-06 18:00:00",1152,70.57,"2024-11-06 17:59:30",13.4,16.59,"2024-11-06 17:11:30",0.099,"2024-11-06 17:45:30",630.7,30.48,31.16,"2024-11-06 17:08:30",29.68,"2024-11-06 17:15:30",56.07,58.2,"2024-11-06 17:18:00",53.9,"2024-11-06 17:07:30",42.53,42.66,"2024-11-06 17:17:00",42.38,"2024-11-06 17:51:00",34.78,35.15,"2024-11-06 17:57:00",34.28,"2024-11-06 17:01:00",32.07,32.36,"2024-11-06 17:58:30",31.84,"2024-11-06 17:03:00",31.83,31.93,"2024-11-06 17:51:00",31.68,"2024-11-06 17:10:30",31.86,31.88,"2024-11-06 17:40:00",31.78,"2024-11-06 17:24:00",31.83,31.92,"2024-11-06 17:02:00",31.69,"2024-11-06 17:50:30",2.442,2.451,"2024-11-06 17:01:00",2.435,"2024-11-06 17:42:30",2.563,2.577,"2024-11-06 17:59:30",2.549,"2024-11-06 17:03:30",2.832,2.84,"2024-11-06 17:54:00",2.822,"2024-11-06 17:11:00",2.309,2.313,"2024-11-06 17:58:30",2.304,"2024-11-06 17:25:30",3.2,3.203,"2024-11-06 17:11:30",3.197,"2024-11-06 17:26:30",4.778,4.784,"2024-11-06 17:09:30",4.772,"2024-11-06 17:33:30",10.46277,0,1.118,174.1,83.6,180,3.5,"2024-11-06 17:32:30",0,"2024-11-06 17:04:30",4.033,123.3,27.91,137,8,"2024-11-06 17:16:30",0,"2024-11-06 17:50:30",2.215,0.124
"2024-11-06 19:00:00",1153,70.34,"2024-11-06 18:10:00",13.4,14.3,"2024-11-06 18:54:30",0.094,"2024-11-06 18:00:30",624.3,29.47,30.66,"2024-11-06 18:00:30",28.16,"2024-11-06 18:59:30",58.78,63.68,"2024-11-06 18:59:30",55.14,"2024-11-06 18:02:00",42.33,42.5,"2024-11-06 18:08:30",41.98,"2024-11-06 18:59:00",35.47,35.71,"2024-11-06 18:52:00",35.08,"2024-11-06 18:00:30",32.49,32.74,"2024-11-06 18:57:00",32.25,"2024-11-06 18:11:00",31.96,32.1,"2024-11-06 18:51:00",31.86,"2024-11-06 18:01:00",31.86,31.88,"2024-11-06 18:07:00",31.84,"2024-11-06 18:03:00",31.78,31.88,"2024-11-06 18:32:00",31.7,"2024-11-06 18:30:30",2.428,2.442,"2024-11-06 18:03:00",2.416,"2024-11-06 18:54:00",2.583,2.592,"2024-11-06 18:56:30",2.571,"2024-11-06 18:05:00",2.842,2.852,"2024-11-06 18:52:00",2.834,"2024-11-06 18:02:30",2.312,2.315,"2024-11-06 18:15:00",2.309,"2024-11-06 18:19:00",3.201,3.205,"2024-11-06 18:18:00",3.199,"2024-11-06 18:01:00",4.777,4.782,"2024-11-06 18:00:30",4.77,"2024-11-06 18:32:00",6.818568,0,1.246,176.1,75.11,171,3.3,"2024-11-06 18:40:30",0,"2024-11-06 18:06:30",4.065,124.3,25.34,112,8.3,"2024-11-06 18:11:00",0,"2024-11-06 18:57:00",0.704,0
"2024-11-06 20:00:00",1154,72.09,"2024-11-06 19:00:30",12.62,13.08,"2024-11-06 19:56:30",0.001,"2024-11-06 20:00:00",613,27.13,28.47,"2024-11-06 19:18:00",25.35,"2024-11-06 20:00:00",67.15,73.13,"2024-11-06 20:00:00",62.64,"2024-11-06 19:01:30",41.43,42.05,"2024-11-06 19:02:00",40.6,"2024-11-06 19:59:30",35.89,36.07,"2024-11-06 19:51:30",35.66,"2024-11-06 19:00:30",32.91,33.21,"2024-11-06 19:58:00",32.67,"2024-11-06 19:01:00",32.13,32.29,"2024-11-06 19:48:30",32.06,"2024-11-06 19:02:00",31.86,31.91,"2024-11-06 19:56:00",31.84,"2024-11-06 19:07:30",31.75,31.82,"2024-11-06 19:00:30",31.67,"2024-11-06 19:59:30",2.406,2.423,"2024-11-06 19:01:00",2.387,"2024-11-06 19:58:30",2.596,2.601,"2024-11-06 19:42:30",2.589,"2024-11-06 19:05:30",2.852,2.861,"2024-11-06 19:53:30",2.842,"2024-11-06 19:03:00",2.316,2.32,"2024-11-06 19:34:00",2.312,"2024-11-06 19:01:00",3.203,3.205,"2024-11-06 19:22:30",3.201,"2024-11-06 19:00:30",4.778,4.782,"2024-11-06 19:03:30",4.772,"2024-11-06 19:23:30",2.177429,0,0.994,163.9,77.32,180,3.4,"2024-11-06 19:05:00",0,"2024-11-06 19:16:00",3.597,112.9,22.72,199,8,"2024-11-06 19:11:00",0.4,"2024-11-06 19:05:30",0.217,0
"2024-11-06 21:00:00",1155,74.01,"2024-11-06 20:00:30",12.55,0.324,"2024-11-06 21:00:00",0,"2024-11-06 20:05:00",603.7,24.44,25.38,"2024-11-06 20:00:30",23.78,"2024-11-06 20:59:30",77.66,80.2,"2024-11-06 21:00:00",72.48,"2024-11-06 20:01:00",39.51,40.6,"2024-11-06 20:01:00",38.32,"2024-11-06 21:00:00",36.06,36.13,"2024-11-06 20:26:30",35.92,"2024-11-06 20:58:30",33.27,33.44,"2024-11-06 20:41:00",33.06,"2024-11-06 20:03:00",32.34,32.48,"2024-11-06 20:58:00",32.24,"2024-11-06 20:03:00",31.91,32.04,"2024-11-06 20:52:30",31.84,"2024-11-06 20:13:00",31.74,31.87,"2024-11-06 20:26:00",31.67,"2024-11-06 20:50:00",2.373,2.391,"2024-11-06 20:00:30",2.356,"2024-11-06 20:56:00",2.599,2.606,"2024-11-06 20:59:30",2.595,"2024-11-06 20:00:30",2.86,2.867,"2024-11-06 20:32:30",2.853,"2024-11-06 20:01:00",2.319,2.322,"2024-11-06 20:33:00",2.316,"2024-11-06 20:01:00",3.205,3.21,"2024-11-06 20:49:30",3.201,"2024-11-06 20:02:30",4.777,4.782,"2024-11-06 20:07:00",4.768,"2024-11-06 20:24:30",0.09771102,0,0.896,132.4,84.7,357,3.5,"2024-11-06 20:39:30",0,"2024-11-06 20:07:00",3.036,110.1,22.57,116,7.1,"2024-11-06 20:43:00",0,"2024-11-06 20:18:30",-0.003,0
"2024-11-06 22:00:00",1156,79.04,"2024-11-06 21:00:30",12.55,0.088,"2024-11-06 21:43:00",0,"2024-11-06 21:00:30",608.5,23.44,23.86,"2024-11-06 21:04:00",23.13,"2024-11-06 21:58:30",83.4,86.4,"2024-11-06 21:59:00",79.66,"2024-11-06 21:01:00",37.29,38.32,"2024-11-06 21:00:30",36.27,"2024-11-06 21:59:30",35.83,36,"2024-11-06 21:04:30",35.66,"2024-11-06 21:47:00",33.49,33.67,"2024-11-06 21:49:00",33.3,"2024-11-06 21:07:00",32.51,32.69,"2024-11-06 21:51:30",32.46,"2024-11-06 21:00:30",32.04,32.07,"2024-11-06 21:07:30",31.89,"2024-11-06 21:11:00",31.76,31.87,"2024-11-06 21:51:30",31.68,"2024-11-06 21:05:30",2.337,2.357,"2024-11-06 21:00:30",2.319,"2024-11-06 21:57:30",2.599,2.604,"2024-11-06 21:00:30",2.595,"2024-11-06 21:34:00",2.867,2.873,"2024-11-06 21:22:30",2.862,"2024-11-06 21:00:30",2.324,2.33,"2024-11-06 21:51:00",2.32,"2024-11-06 21:00:30",3.205,3.21,"2024-11-06 21:07:00",3.199,"2024-11-06 21:02:00",4.778,4.784,"2024-11-06 22:00:00",4.774,"2024-11-06 21:01:00",0.006045867,0,0.703,118.4,77.21,23,2.6,"2024-11-06 21:13:30",0,"2024-11-06 21:02:00",2.676,107.6,20.23,93,6.3,"2024-11-06 21:16:00",0,"2024-11-06 21:26:30",-0.017,0
"2024-11-06 23:00:00",1157,82,"2024-11-06 22:07:30",12.52,0.084,"2024-11-06 22:54:00",0,"2024-11-06 22:00:30",608.7,23.04,23.2,"2024-11-06 22:38:30",22.86,"2024-11-06 22:55:30",86.4,87.6,"2024-11-06 22:35:00",85.3,"2024-11-06 22:49:30",35.45,36.24,"2024-11-06 22:00:30",34.72,"2024-11-06 23:00:00",35.42,35.7,"2024-11-06 22:02:00",35.14,"2024-11-06 22:56:30",33.61,33.75,"2024-11-06 23:00:00",33.51,"2024-11-06 22:14:00",32.67,32.79,"2024-11-06 22:58:30",32.59,"2024-11-06 22:00:30",32.07,32.1,"2024-11-06 22:42:30",32.04,"2024-11-06 22:00:30",31.82,31.92,"2024-11-06 22:22:30",31.7,"2024-11-06 22:03:00",2.305,2.32,"2024-11-06 22:00:30",2.288,"2024-11-06 22:58:30",2.591,2.601,"2024-11-06 22:01:00",2.582,"2024-11-06 22:53:00",2.871,2.877,"2024-11-06 22:37:00",2.865,"2024-11-06 22:01:30",2.328,2.332,"2024-11-06 22:51:30",2.324,"2024-11-06 22:01:30",3.211,3.216,"2024-11-06 22:59:00",3.207,"2024-11-06 22:01:00",4.777,4.782,"2024-11-06 22:08:30",4.772,"2024-11-06 22:01:30",0.004998343,0,0.75,123.7,77.97,220,3,"2024-11-06 22:54:00",0,"2024-11-06 22:01:00",2.612,113.2,20.9,141,6,"2024-11-06 22:27:00",0.5,"2024-11-06 22:52:30",-0.017,0
"2024-11-07 00:00:00",1158,80.4,"2024-11-07 00:00:00",12.52,0.085,"2024-11-06 23:10:00",0,"2024-11-06 23:00:30",607.7,22.73,22.9,"2024-11-06 23:00:30",22.63,"2024-11-06 23:59:00",87.8,89,"2024-11-06 23:35:00",85.1,"2024-11-06 23:01:00",34.07,34.71,"2024-11-06 23:00:30",33.36,"2024-11-07 00:00:00",34.92,35.19,"2024-11-06 23:01:00",34.65,"2024-11-06 23:50:00",33.6,33.75,"2024-11-06 23:00:30",33.49,"2024-11-06 23:30:30",32.83,32.89,"2024-11-06 23:53:30",32.72,"2024-11-06 23:00:30",32.13,32.25,"2024-11-06 23:40:00",32.05,"2024-11-06 23:08:30",31.88,31.92,"2024-11-06 23:11:30",31.75,"2024-11-06 23:03:00",2.279,2.293,"2024-11-06 23:00:30",2.264,"2024-11-06 23:57:30",2.573,2.592,"2024-11-06 23:01:30",2.565,"2024-11-06 23:43:30",2.872,2.876,"2024-11-06 23:17:30",2.867,"2024-11-06 23:02:30",2.33,2.334,"2024-11-06 23:33:00",2.325,"2024-11-06 23:06:00",3.215,3.219,"2024-11-06 23:39:00",3.208,"2024-11-06 23:28:00",4.778,4.784,"2024-11-06 23:13:30",4.774,"2024-11-06 23:02:30",0.004397338,0,0.718,74.09,73.73,74,2.7,"2024-11-06 23:33:00",0,"2024-11-06 23:01:00",2.508,97.1,23.31,91,5.6,"2024-11-06 23:32:30",0,"2024-11-06 23:25:00",-0.018,0
"2024-11-07 01:00:00",1159,78.46,"2024-11-07 00:59:30",12.5,0.083,"2024-11-07 00:58:00",0,"2024-11-07 00:00:30",608.1,22.44,22.71,"2024-11-07 00:00:30",22.15,"2024-11-07 00:59:30",89.5,90.7,"2024-11-07 00:50:30",87.5,"2024-11-07 00:01:00",32.99,33.48,"2024-11-07 00:00:30",32.52,"2024-11-07 00:53:00",34.45,34.74,"2024-11-07 00:01:00",34.17,"2024-11-07 00:59:30",33.55,33.7,"2024-11-07 00:03:30",33.4,"2024-11-07 00:56:00",32.87,32.89,"2024-11-07 00:06:30",32.85,"2024-11-07 00:05:00",32.26,32.28,"2024-11-07 00:03:00",32.12,"2024-11-07 00:02:00",31.9,31.92,"2024-11-07 00:01:30",31.84,"2024-11-07 00:02:00",2.256,2.269,"2024-11-07 00:00:30",2.245,"2024-11-07 00:47:30",2.56,2.57,"2024-11-07 00:12:30",2.552,"2024-11-07 00:53:30",2.868,2.874,"2024-11-07 00:01:00",2.862,"2024-11-07 00:52:30",2.334,2.336,"2024-11-07 00:29:30",2.332,"2024-11-07 00:00:30",3.215,3.219,"2024-11-07 00:17:00",3.21,"2024-11-07 00:03:00",4.781,4.786,"2024-11-07 01:00:00",4.778,"2024-11-07 00:00:30",0.003757528,0,0.472,128.5,74.12,333,2.8,"2024-11-07 00:03:00",0,"2024-11-07 00:00:30",2.166,109.4,22.33,129,4.7,"2024-11-07 00:11:30",0.6,"2024-11-07 00:19:00",-0.021,0
"2024-11-07 02:00:00",1160,76.92,"2024-11-07 02:00:00",12.48,0.083,"2024-11-07 01:01:30",0,"2024-11-07 01:00:30",608.9,22.08,22.23,"2024-11-07 01:04:00",21.89,"2024-11-07 01:58:30",91.6,92.8,"2024-11-07 01:50:00",89.9,"2024-11-07 01:00:30",32.08,32.61,"2024-11-07 01:01:00",31.61,"2024-11-07 02:00:00",33.95,34.18,"2024-11-07 01:02:00",33.7,"2024-11-07 01:53:00",33.39,33.55,"2024-11-07 01:03:30",33.28,"2024-11-07 01:57:30",32.88,32.92,"2024-11-07 01:19:00",32.85,"2024-11-07 01:24:00",32.28,32.31,"2024-11-07 01:26:00",32.26,"2024-11-07 01:17:00",31.9,31.92,"2024-11-07 01:00:30",31.83,"2024-11-07 01:59:00",2.236,2.249,"2024-11-07 01:05:30",2.227,"2024-11-07 01:58:00",2.548,2.559,"2024-11-07 01:03:30",2.54,"2024-11-07 01:47:30",2.865,2.871,"2024-11-07 01:02:00",2.859,"2024-11-07 01:48:30",2.336,2.337,"2024-11-07 01:31:30",2.332,"2024-11-07 01:11:30",3.219,3.221,"2024-11-07 01:27:30",3.217,"2024-11-07 01:00:30",4.785,4.79,"2024-11-07 01:43:00",4.782,"2024-11-07 01:00:30",0.003286798,0,0.603,84.8,66.8,61,3.2,"2024-11-07 01:08:30",0,"2024-11-07 01:03:30",2.038,104,18.95,97,5,"2024-11-07 01:08:30",0.3,"2024-11-07 01:28:30",-0.02,0
"2024-11-07 03:00:00",1161,75.76,"2024-11-07 03:00:00",12.47,0.084,"2024-11-07 02:08:30",0,"2024-11-07 02:00:30",610.2,21.79,21.94,"2024-11-07 02:04:00",21.75,"2024-11-07 02:25:00",93.7,94.9,"2024-11-07 02:52:30",91.9,"2024-11-07 02:01:00",31.31,31.67,"2024-11-07 02:00:30",30.94,"2024-11-07 02:54:00",33.49,33.75,"2024-11-07 02:02:00",33.26,"2024-11-07 02:59:30",33.23,33.44,"2024-11-07 02:05:00",33.09,"2024-11-07 02:45:00",32.87,32.89,"2024-11-07 02:00:30",32.85,"2024-11-07 02:08:00",32.3,32.44,"2024-11-07 02:58:30",32.26,"2024-11-07 03:00:00",31.91,32.02,"2024-11-07 02:56:30",31.83,"2024-11-07 02:08:30",2.222,2.234,"2024-11-07 02:02:30",2.213,"2024-11-07 02:53:00",2.534,2.543,"2024-11-07 02:01:30",2.525,"2024-11-07 02:57:00",2.861,2.867,"2024-11-07 02:23:00",2.855,"2024-11-07 02:47:00",2.336,2.337,"2024-11-07 02:00:30",2.334,"2024-11-07 02:10:00",3.222,3.225,"2024-11-07 02:30:30",3.217,"2024-11-07 02:14:30",4.788,4.794,"2024-11-07 02:58:30",4.782,"2024-11-07 02:52:00",0.002863799,0,0.449,92.6,69.5,165,1.9,"2024-11-07 02:52:00",0,"2024-11-07 02:01:30",1.792,103.2,21.06,167,4,"2024-11-07 02:35:00",0.6,"2024-11-07 02:33:30",-0.022,0
"2024-11-07 04:00:00",1162,75.3,"2024-11-07 04:00:00",12.45,0.085,"2024-11-07 03:19:00",0,"2024-11-07 03:00:30",610.7,21.7,21.87,"2024-11-07 03:00:30",21.56,"2024-11-07 03:56:30",95,96,"2024-11-07 03:50:30",93.8,"2024-11-07 03:02:00",30.68,31,"2024-11-07 03:00:30",30.36,"2024-11-07 03:54:30",33.05,33.29,"2024-11-07 03:00:30",32.83,"2024-11-07 04:00:00",33.02,33.24,"2024-11-07 03:02:00",32.87,"2024-11-07 03:51:30",32.87,32.91,"2024-11-07 03:44:30",32.84,"2024-11-07 03:45:00",32.36,32.47,"2024-11-07 03:13:00",32.28,"2024-11-07 03:24:30",31.94,32.05,"2024-11-07 03:57:30",31.84,"2024-11-07 03:07:00",2.209,2.215,"2024-11-07 03:00:30",2.2,"2024-11-07 03:47:30",2.522,2.531,"2024-11-07 03:04:00",2.514,"2024-11-07 03:55:00",2.856,2.864,"2024-11-07 03:20:30",2.849,"2024-11-07 03:51:00",2.334,2.336,"2024-11-07 03:00:30",2.332,"2024-11-07 03:48:30",3.221,3.227,"2024-11-07 03:14:00",3.214,"2024-11-07 03:18:30",4.79,4.798,"2024-11-07 03:57:30",4.784,"2024-11-07 03:56:30",0.002571543,0,0.561,141,83.9,199,2.1,"2024-11-07 03:50:00",0,"2024-11-07 03:01:00",2.131,114.9,23.58,118,6.1,"2024-11-07 03:59:00",0.5,"2024-11-07 03:04:00",-0.022,0
"2024-11-07 05:00:00",1163,74.6,"2024-11-07 05:00:00",12.44,0.086,"2024-11-07 04:56:30",0,"2024-11-07 04:00:30",611.3,21.54,21.66,"2024-11-07 04:00:30",21.43,"2024-11-07 04:59:30",96.4,97.6,"2024-11-07 04:50:00",95.1,"2024-11-07 04:04:30",30.09,30.38,"2024-11-07 04:00:30",29.75,"2024-11-07 04:58:00",32.64,32.88,"2024-11-07 04:02:30",32.47,"2024-11-07 04:58:30",32.84,33.03,"2024-11-07 04:15:00",32.71,"2024-11-07 04:44:30",32.84,32.91,"2024-11-07 04:14:00",32.72,"2024-11-07 04:52:00",32.39,32.49,"2024-11-07 04:13:30",32.28,"2024-11-07 04:34:00",31.98,32.11,"2024-11-07 04:34:00",31.88,"2024-11-07 04:06:30",2.198,2.206,"2024-11-07 04:10:30",2.189,"2024-11-07 04:51:00",2.511,2.519,"2024-11-07 04:02:00",2.503,"2024-11-07 05:00:00",2.85,2.855,"2024-11-07 04:14:30",2.844,"2024-11-07 04:53:30",2.332,2.336,"2024-11-07 04:56:00",2.33,"2024-11-07 04:21:30",3.221,3.228,"2024-11-07 04:40:00",3.216,"2024-11-07 04:08:00",4.791,4.796,"2024-11-07 04:42:00",4.786,"2024-11-07 04:06:00",0.002169269,0,0.529,125.8,71.5,186,3.1,"2024-11-07 04:03:00",0,"2024-11-07 04:04:00",2.007,111.7,21.07,130,4.6,"2024-11-07 04:05:30",0.5,"2024-11-07 04:54:00",-0.022,0
"2024-11-07 06:00:00",1164,74.05,"2024-11-07 05:59:30",12.42,0.087,"2024-11-07 05:24:00",0,"2024-11-07 05:00:30",611.7,21.35,21.46,"2024-11-07 05:00:30",21.23,"2024-11-07 05:27:00",97.3,98.3,"2024-11-07 05:50:00",96.3,"2024-11-07 05:04:30",29.55,29.78,"2024-11-07 05:00:30",29.32,"2024-11-07 05:57:30",32.26,32.5,"2024-11-07 05:01:00",32.09,"2024-11-07 05:59:00",32.62,32.82,"2024-11-07 05:01:00",32.5,"2024-11-07 05:40:00",32.71,32.84,"2024-11-07 05:04:30",32.67,"2024-11-07 05:11:00",32.4,32.49,"2024-11-07 05:10:30",32.28,"2024-11-07 05:33:30",32.03,32.12,"2024-11-07 05:39:00",31.92,"2024-11-07 05:11:00",2.187,2.195,"2024-11-07 05:00:30",2.179,"2024-11-07 05:57:30",2.501,2.51,"2024-11-07 05:05:00",2.494,"2024-11-07 05:59:00",2.845,2.852,"2024-11-07 05:13:30",2.839,"2024-11-07 05:52:30",2.333,2.336,"2024-11-07 05:08:30",2.328,"2024-11-07 05:20:30",3.222,3.227,"2024-11-07 05:06:00",3.216,"2024-11-07 05:51:00",4.791,4.798,"2024-11-07 05:44:30",4.786,"2024-11-07 05:01:30",0.001922846,0,0.467,77.98,63.21,115,1.8,"2024-11-07 05:46:00",0,"2024-11-07 05:00:30",1.829,105.9,21.72,111,4,"2024-11-07 05:08:00",0,"2024-11-07 05:59:30",-0.023,0.015
"2024-11-07 07:00:00",1165,73.79,"2024-11-07 07:00:00",12.4,0.087,"2024-11-07 06:25:30",0,"2024-11-07 06:00:30",612.8,21.33,21.44,"2024-11-07 06:08:30",21.3,"2024-11-07 06:23:00",97.9,98.7,"2024-11-07 06:50:00",97.1,"2024-11-07 06:02:00",29.1,29.34,"2024-11-07 06:00:30",28.9,"2024-11-07 06:47:00",31.9,32.11,"2024-11-07 06:00:30",31.7,"2024-11-07 06:53:00",32.41,32.61,"2024-11-07 06:07:00",32.27,"2024-11-07 06:58:30",32.66,32.7,"2024-11-07 06:32:30",32.59,"2024-11-07 07:00:00",32.37,32.49,"2024-11-07 06:05:00",32.28,"2024-11-07 06:19:30",32.07,32.12,"2024-11-07 06:22:00",31.97,"2024-11-07 06:27:00",2.178,2.183,"2024-11-07 06:11:30",2.173,"2024-11-07 06:34:30",2.492,2.498,"2024-11-07 06:11:30",2.486,"2024-11-07 06:44:30",2.84,2.846,"2024-11-07 06:02:00",2.834,"2024-11-07 06:20:30",2.329,2.332,"2024-11-07 06:00:30",2.325,"2024-11-07 06:58:00",3.222,3.227,"2024-11-07 06:17:00",3.216,"2024-11-07 06:39:30",4.791,4.798,"2024-11-07 06:25:00",4.788,"2024-11-07 06:05:00",0.001728352,0,0.523,86.7,74.6,36,2.5,"2024-11-07 06:39:00",0,"2024-11-07 06:00:30",1.962,103.7,16.92,116,4.8,"2024-11-07 06:48:00",0.5,"2024-11-07 06:05:30",-0.045,0.48
"2024-11-07 08:00:00",1166,72.93,"2024-11-07 07:59:30",12.37,0.097,"2024-11-07 07:00:30",0,"2024-11-07 07:00:30",613.2,21.36,21.58,"2024-11-07 07:58:00",21.23,"2024-11-07 07:26:30",98.6,99.6,"2024-11-07 07:50:30",97.8,"2024-11-07 07:19:30",28.78,28.94,"2024-11-07 07:07:00",28.64,"2024-11-07 07:58:00",31.56,31.72,"2024-11-07 07:12:30",31.39,"2024-11-07 07:59:00",32.2,32.35,"2024-11-07 07:08:00",32.05,"2024-11-07 07:45:00",32.53,32.67,"2024-11-07 07:01:30",32.46,"2024-11-07 07:04:30",32.31,32.44,"2024-11-07 07:00:30",32.28,"2024-11-07 07:02:30",32.08,32.12,"2024-11-07 07:01:00",32,"2024-11-07 07:14:30",2.171,2.176,"2024-11-07 07:04:00",2.167,"2024-11-07 07:11:30",2.488,2.492,"2024-11-07 07:01:30",2.481,"2024-11-07 07:59:30",2.835,2.842,"2024-11-07 07:10:00",2.828,"2024-11-07 07:44:30",2.329,2.333,"2024-11-07 07:06:00",2.325,"2024-11-07 07:02:30",3.223,3.227,"2024-11-07 07:06:00",3.219,"2024-11-07 07:00:30",4.793,4.801,"2024-11-07 07:26:00",4.788,"2024-11-07 07:56:00",0.01198904,0,0.404,101.7,63.96,14,1.4,"2024-11-07 07:41:00",0,"2024-11-07 07:07:30",1.578,102.9,23.2,78,3.2,"2024-11-07 07:10:00",0,"2024-11-07 07:59:00",0,1.346
"2024-11-07 09:00:00",1167,71.64,"2024-11-07 09:00:00",12.36,7.567,"2024-11-07 08:00:30",0,"2024-11-07 08:00:30",612.6,21.55,21.9,"2024-11-07 08:59:00",21.37,"2024-11-07 08:25:30",98.1,99.6,"2024-11-07 08:05:00",97,"2024-11-07 09:00:00",28.54,28.72,"2024-11-07 08:08:30",28.49,"2024-11-07 08:35:00",31.27,31.5,"2024-11-07 08:01:30",31.09,"2024-11-07 08:51:30",32.04,32.22,"2024-11-07 08:03:00",31.89,"2024-11-07 08:49:30",32.47,32.5,"2024-11-07 08:23:00",32.41,"2024-11-07 08:52:30",32.28,32.33,"2024-11-07 08:00:30",32.26,"2024-11-07 08:10:00",32.08,32.12,"2024-11-07 08:03:00",31.98,"2024-11-07 08:42:00",2.169,2.175,"2024-11-07 08:01:00",2.166,"2024-11-07 08:49:30",2.48,2.485,"2024-11-07 08:04:00",2.475,"2024-11-07 08:39:30",2.828,2.833,"2024-11-07 08:11:00",2.821,"2024-11-07 08:53:30",2.325,2.328,"2024-11-07 08:00:30",2.321,"2024-11-07 08:50:00",3.222,3.225,"2024-11-07 08:01:00",3.219,"2024-11-07 08:18:30",4.793,4.798,"2024-11-07 08:34:00",4.79,"2024-11-07 08:01:00",0.6963994,0,0.489,129.6,78.92,151,1.8,"2024-11-07 08:02:30",0,"2024-11-07 08:03:00",1.608,112.6,22.71,130,3.5,"2024-11-07 08:30:30",0.6,"2024-11-07 08:12:00",0.131,2.174
"2024-11-07 10:00:00",1168,67.69,"2024-11-07 10:00:00",12.47,12.55,"2024-11-07 09:02:30",0.001,"2024-11-07 09:31:30",610.6,22.68,23.45,"2024-11-07 10:00:00",21.89,"2024-11-07 09:03:30",90.8,96.9,"2024-11-07 09:05:30",84.7,"2024-11-07 10:00:00",28.48,28.53,"2024-11-07 09:08:00",28.35,"2024-11-07 09:34:30",31.01,31.11,"2024-11-07 09:02:30",30.88,"2024-11-07 09:45:30",31.83,32.06,"2024-11-07 09:01:30",31.68,"2024-11-07 09:20:30",32.35,32.46,"2024-11-07 09:02:00",32.26,"2024-11-07 09:32:00",32.28,32.28,"2024-11-07 09:00:30",32.24,"2024-11-07 09:37:30",32.07,32.12,"2024-11-07 09:09:00",31.97,"2024-11-07 09:33:00",2.167,2.172,"2024-11-07 09:39:00",2.164,"2024-11-07 09:03:00",2.473,2.478,"2024-11-07 09:00:30",2.469,"2024-11-07 09:36:00",2.823,2.83,"2024-11-07 09:04:30",2.817,"2024-11-07 09:56:00",2.323,2.326,"2024-11-07 09:30:00",2.32,"2024-11-07 09:00:30",3.219,3.221,"2024-11-07 09:00:30",3.217,"2024-11-07 09:22:00",4.793,4.796,"2024-11-07 09:01:00",4.788,"2024-11-07 09:06:00",2.276368,0,0.596,93,76.65,43,2,"2024-11-07 09:22:30",0,"2024-11-07 09:00:30",2.159,101.8,24.67,60,4.7,"2024-11-07 09:22:30",0,"2024-11-07 09:46:00",0.415,2.854
"2024-11-07 11:00:00",1169,52.13,"2024-11-07 11:00:00",13,13.19,"2024-11-07 10:01:30",0.003,"2024-11-07 10:13:30",600.7,25.37,27.63,"2024-11-07 11:00:00",23.45,"2024-11-07 10:01:30",74.42,84.5,"2024-11-07 10:08:00",62.76,"2024-11-07 11:00:00",28.76,29.36,"2024-11-07 11:00:00",28.49,"2024-11-07 10:21:30",30.79,30.91,"2024-11-07 10:02:00",30.68,"2024-11-07 10:41:30",31.66,31.85,"2024-11-07 10:04:30",31.48,"2024-11-07 10:59:30",32.25,32.3,"2024-11-07 10:05:30",32.14,"2024-11-07 10:51:00",32.25,32.28,"2024-11-07 10:00:30",32.15,"2024-11-07 10:28:00",32.06,32.12,"2024-11-07 10:08:00",31.95,"2024-11-07 10:28:30",2.178,2.191,"2024-11-07 10:55:30",2.167,"2024-11-07 10:01:00",2.469,2.472,"2024-11-07 10:00:30",2.464,"2024-11-07 10:19:00",2.82,2.825,"2024-11-07 10:10:30",2.812,"2024-11-07 10:50:30",2.32,2.325,"2024-11-07 10:35:30",2.316,"2024-11-07 10:52:00",3.217,3.223,"2024-11-07 10:58:30",3.214,"2024-11-07 10:30:00",4.793,4.798,"2024-11-07 10:00:30",4.788,"2024-11-07 10:10:30",8.673578,0,0.891,85.6,87.6,333,2.5,"2024-11-07 10:49:30",0,"2024-11-07 10:06:00",2.8,105.2,26.84,104,6.4,"2024-11-07 10:37:30",0.4,"2024-11-07 10:20:30",1.709,3.322
"2024-11-07 12:00:00",1170,50.73,"2024-11-07 11:26:00",13.28,13.38,"2024-11-07 11:06:00",0.183,"2024-11-07 11:50:00",603,28.41,29.45,"2024-11-07 11:51:30",26.98,"2024-11-07 11:10:30",57.91,64.26,"2024-11-07 11:11:30",53.23,"2024-11-07 11:51:30",30.45,31.79,"2024-11-07 12:00:00",29.34,"2024-11-07 11:00:30",30.69,30.78,"2024-11-07 11:56:00",30.68,"2024-11-07 11:00:30",31.48,31.69,"2024-11-07 11:17:00",31.29,"2024-11-07 11:53:30",32.09,32.24,"2024-11-07 11:06:30",32.06,"2024-11-07 11:08:00",32.13,32.25,"2024-11-07 11:03:00",32.05,"2024-11-07 11:49:00",32.02,32.12,"2024-11-07 11:02:30",31.88,"2024-11-07 11:33:30",2.217,2.248,"2024-11-07 11:59:00",2.189,"2024-11-07 11:00:30",2.466,2.47,"2024-11-07 11:57:30",2.462,"2024-11-07 11:41:30",2.816,2.822,"2024-11-07 11:28:30",2.809,"2024-11-07 11:19:30",2.319,2.321,"2024-11-07 11:01:00",2.316,"2024-11-07 11:54:00",3.218,3.223,"2024-11-07 11:02:00",3.214,"2024-11-07 11:03:30",4.794,4.801,"2024-11-07 11:37:00",4.788,"2024-11-07 11:10:30",11.96636,0,0.849,129.2,89.7,15,3.5,"2024-11-07 11:41:30",0,"2024-11-07 11:05:30",2.894,104.5,29.38,118,6.6,"2024-11-07 11:01:30",0,"2024-11-07 11:03:30",2.483,3.54
"2024-11-07 13:00:00",1171,53.02,"2024-11-07 12:00:30",13.38,13.84,"2024-11-07 12:25:30",0.185,"2024-11-07 13:00:00",612.4,29.94,30.82,"2024-11-07 12:48:00",28.56,"2024-11-07 12:00:30",50.26,55.79,"2024-11-07 12:03:00",47.24,"2024-11-07 12:49:30",33.13,34.61,"2024-11-07 12:59:00",31.73,"2024-11-07 12:00:30",30.93,31.16,"2024-11-07 12:58:30",30.68,"2024-11-07 12:01:00",31.41,31.53,"2024-11-07 12:03:00",31.31,"2024-11-07 12:22:00",32.04,32.1,"2024-11-07 12:11:00",31.93,"2024-11-07 12:53:00",32.07,32.15,"2024-11-07 12:01:30",32.07,"2024-11-07 12:00:30",31.97,32.07,"2024-11-07 12:08:00",31.86,"2024-11-07 12:52:30",2.284,2.322,"2024-11-07 13:00:00",2.245,"2024-11-07 12:00:30",2.47,2.476,"2024-11-07 12:58:00",2.464,"2024-11-07 12:10:00",2.81,2.817,"2024-11-07 12:01:00",2.803,"2024-11-07 12:40:30",2.314,2.317,"2024-11-07 12:00:30",2.309,"2024-11-07 12:44:00",3.216,3.219,"2024-11-07 12:02:30",3.212,"2024-11-07 12:59:30",4.794,4.798,"2024-11-07 12:28:00",4.788,"2024-11-07 12:17:30",11.20108,0,1.025,129.4,87,242,3.3,"2024-11-07 12:23:00",0,"2024-11-07 12:02:00",3.07,113.2,27.49,112,6.8,"2024-11-07 12:33:30",0,"2024-11-07 12:42:00",2.36,3.477
"2024-11-07 14:00:00",1172,57.2,"2024-11-07 13:00:30",13.37,16.63,"2024-11-07 13:07:30",0.147,"2024-11-07 13:45:30",618.5,31.18,31.88,"2024-11-07 13:56:30",30.57,"2024-11-07 13:01:00",44.66,49.1,"2024-11-07 13:00:30",42.47,"2024-11-07 13:45:00",36.12,37.49,"2024-11-07 13:57:00",34.66,"2024-11-07 13:00:30",31.52,31.91,"2024-11-07 13:54:00",31.11,"2024-11-07 13:00:30",31.39,31.51,"2024-11-07 13:49:00",31.26,"2024-11-07 13:36:00",31.9,32.02,"2024-11-07 13:09:00",31.86,"2024-11-07 13:08:30",32.07,32.07,"2024-11-07 13:00:30",32.04,"2024-11-07 13:52:00",31.93,32,"2024-11-07 13:04:30",31.88,"2024-11-07 13:10:30",2.354,2.387,"2024-11-07 14:00:00",2.32,"2024-11-07 13:01:00",2.483,2.498,"2024-11-07 14:00:00",2.47,"2024-11-07 13:04:30",2.807,2.812,"2024-11-07 13:02:00",2.802,"2024-11-07 13:05:30",2.314,2.318,"2024-11-07 13:02:00",2.311,"2024-11-07 13:52:00",3.211,3.214,"2024-11-07 13:01:00",3.207,"2024-11-07 13:57:30",4.792,4.796,"2024-11-07 13:02:30",4.788,"2024-11-07 13:37:30",12.82695,0,1.08,159.8,79.29,258,4.5,"2024-11-07 13:15:30",0,"2024-11-07 13:01:00",2.968,122.7,30.4,143,6.9,"2024-11-07 13:06:00",0.4,"2024-11-07 13:48:00",2.745,3.141
"2024-11-07 15:00:00",1173,61.27,"2024-11-07 14:00:30",13.37,16.31,"2024-11-07 14:43:00",0.116,"2024-11-07 14:45:30",623.7,31.72,32.79,"2024-11-07 14:58:30",30.84,"2024-11-07 14:22:30",42.71,46.01,"2024-11-07 14:23:00",39.03,"2024-11-07 14:58:30",38.86,40.13,"2024-11-07 14:59:30",37.56,"2024-11-07 14:00:30",32.4,32.93,"2024-11-07 14:59:00",31.91,"2024-11-07 14:00:30",31.41,31.56,"2024-11-07 14:57:30",31.29,"2024-11-07 14:28:00",31.86,31.9,"2024-11-07 14:06:30",31.83,"2024-11-07 14:30:00",32.04,32.07,"2024-11-07 14:00:30",31.89,"2024-11-07 14:55:00",31.91,31.95,"2024-11-07 14:01:30",31.84,"2024-11-07 14:49:00",2.409,2.431,"2024-11-07 14:59:30",2.384,"2024-11-07 14:00:30",2.511,2.522,"2024-11-07 14:53:00",2.497,"2024-11-07 14:07:30",2.811,2.818,"2024-11-07 14:52:00",2.803,"2024-11-07 14:10:30",2.311,2.313,"2024-11-07 14:02:00",2.308,"2024-11-07 14:17:30",3.207,3.21,"2024-11-07 14:04:00",3.203,"2024-11-07 14:42:00",4.789,4.794,"2024-11-07 14:19:00",4.784,"2024-11-07 14:58:00",17.03008,0,1.283,170.2,80.5,122,4.5,"2024-11-07 14:13:00",0,"2024-11-07 14:04:30",3.212,125.7,34.42,90,6.6,"2024-11-07 14:32:30",0.4,"2024-11-07 14:36:30",3.659,2.555
"2024-11-07 16:00:00",1174,65.35,"2024-11-07 15:01:30",13.37,16.26,"2024-11-07 15:56:30",0.102,"2024-11-07 15:45:30",629.2,32.64,33.69,"2024-11-07 16:00:00",31.81,"2024-11-07 15:43:30",40.15,41.89,"2024-11-07 15:42:00",38.19,"2024-11-07 16:00:00",41.21,42.05,"2024-11-07 15:56:00",40.17,"2024-11-07 15:01:00",33.42,33.96,"2024-11-07 15:58:00",32.91,"2024-11-07 15:03:30",31.64,31.86,"2024-11-07 15:56:30",31.43,"2024-11-07 15:02:00",31.86,31.89,"2024-11-07 15:01:30",31.83,"2024-11-07 15:22:00",31.97,32.07,"2024-11-07 15:01:00",31.86,"2024-11-07 15:45:30",31.91,31.93,"2024-11-07 15:01:30",31.83,"2024-11-07 15:07:00",2.44,2.451,"2024-11-07 15:46:00",2.426,"2024-11-07 15:00:30",2.532,2.544,"2024-11-07 15:59:00",2.519,"2024-11-07 15:00:30",2.815,2.822,"2024-11-07 15:34:00",2.808,"2024-11-07 15:06:30",2.31,2.312,"2024-11-07 15:51:00",2.308,"2024-11-07 15:02:30",3.206,3.212,"2024-11-07 15:13:00",3.201,"2024-11-07 15:19:30",4.784,4.788,"2024-11-07 15:02:30",4.78,"2024-11-07 15:59:00",15.41635,0,1.013,161.4,84.3,103,3.3,"2024-11-07 15:47:00",0,"2024-11-07 15:02:30",3.209,117.8,27.82,112,7.4,"2024-11-07 15:04:30",0,"2024-11-07 15:44:30",3.365,1.778
"2024-11-07 17:00:00",1175,65.5,"2024-11-07 16:27:00",13.33,15.74,"2024-11-07 16:41:00",0.061,"2024-11-07 16:12:30",633.8,33.03,33.74,"2024-11-07 16:03:00",32.07,"2024-11-07 16:44:30",40.97,45.49,"2024-11-07 16:46:00",37.72,"2024-11-07 16:11:00",42.84,43.52,"2024-11-07 17:00:00",42,"2024-11-07 16:00:30",34.4,34.91,"2024-11-07 16:59:30",33.9,"2024-11-07 16:00:30",31.94,32.19,"2024-11-07 16:56:30",31.7,"2024-11-07 16:07:30",31.87,31.96,"2024-11-07 16:59:00",31.86,"2024-11-07 16:00:30",31.91,32.02,"2024-11-07 16:16:30",31.86,"2024-11-07 16:03:00",31.91,31.92,"2024-11-07 16:02:30",31.86,"2024-11-07 16:02:00",2.453,2.462,"2024-11-07 16:48:00",2.446,"2024-11-07 16:01:00",2.558,2.574,"2024-11-07 16:57:30",2.543,"2024-11-07 16:01:00",2.824,2.831,"2024-11-07 16:50:00",2.817,"2024-11-07 16:00:30",2.31,2.313,"2024-11-07 16:51:00",2.307,"2024-11-07 16:07:00",3.205,3.208,"2024-11-07 16:00:30",3.199,"2024-11-07 16:31:30",4.78,4.784,"2024-11-07 16:01:00",4.776,"2024-11-07 16:53:30",14.95791,0,1.14,174.2,77.37,114,4.8,"2024-11-07 16:43:30",0,"2024-11-07 16:02:00",3.463,118.3,26,75,7,"2024-11-07 16:04:30",0,"2024-11-07 16:56:00",3.271,0.892
"2024-11-07 18:00:00",1176,66.72,"2024-11-07 17:08:30",13.33,13.43,"2024-11-07 17:59:00",0.091,"2024-11-07 17:30:30",627.4,31.95,32.99,"2024-11-07 17:02:00",31.16,"2024-11-07 17:14:00",45.8,47.38,"2024-11-07 17:16:00",43.53,"2024-11-07 17:06:00",43.8,44.02,"2024-11-07 17:43:30",43.45,"2024-11-07 17:00:30",35.3,35.74,"2024-11-07 18:00:00",34.86,"2024-11-07 17:00:30",32.33,32.62,"2024-11-07 17:59:30",32.09,"2024-11-07 17:02:00",32.02,32.12,"2024-11-07 17:46:00",31.86,"2024-11-07 17:01:00",31.89,31.97,"2024-11-07 17:11:00",31.84,"2024-11-07 17:52:30",31.9,31.92,"2024-11-07 17:00:30",31.86,"2024-11-07 17:23:00",2.454,2.461,"2024-11-07 17:12:00",2.446,"2024-11-07 17:52:30",2.584,2.595,"2024-11-07 17:49:30",2.568,"2024-11-07 17:02:00",2.836,2.843,"2024-11-07 17:43:00",2.827,"2024-11-07 17:01:00",2.311,2.315,"2024-11-07 17:20:00",2.307,"2024-11-07 17:15:00",3.205,3.207,"2024-11-07 17:02:00",3.201,"2024-11-07 17:05:00",4.777,4.784,"2024-11-07 17:29:30",4.774,"2024-11-07 17:47:00",9.917802,0,1.077,144,88.7,96,3.6,"2024-11-07 17:03:00",0,"2024-11-07 17:06:00",3.718,111,25.91,106,8.3,"2024-11-07 17:30:30",0.8,"2024-11-07 17:51:00",2.139,0.125
"2024-11-07 19:00:00",1177,69.48,"2024-11-07 18:03:00",13.36,13.5,"2024-11-07 18:01:00",0.094,"2024-11-07 18:30:30",625.9,31.27,31.81,"2024-11-07 18:25:30",30.25,"2024-11-07 19:00:00",47.79,51.62,"2024-11-07 18:55:00",46.09,"2024-11-07 18:00:30",43.6,43.89,"2024-11-07 18:05:00",43.18,"2024-11-07 18:57:30",36.05,36.33,"2024-11-07 18:59:00",35.66,"2024-11-07 18:01:00",32.78,33.02,"2024-11-07 18:49:00",32.48,"2024-11-07 18:01:00",32.15,32.28,"2024-11-07 18:50:30",32.06,"2024-11-07 18:01:00",31.95,32.07,"2024-11-07 18:53:00",31.86,"2024-11-07 18:01:30",31.89,31.92,"2024-11-07 18:00:30",31.8,"2024-11-07 18:17:00",2.441,2.451,"2024-11-07 18:00:30",2.432,"2024-11-07 18:50:00",2.604,2.615,"2024-11-07 18:58:30",2.594,"2024-11-07 18:08:30",2.847,2.856,"2024-11-07 18:57:30",2.84,"2024-11-07 18:15:00",2.315,2.318,"2024-11-07 18:32:30",2.312,"2024-11-07 18:00:30",3.203,3.208,"2024-11-07 18:33:30",3.197,"2024-11-07 18:46:00",4.775,4.78,"2024-11-07 18:01:00",4.772,"2024-11-07 18:37:00",6.906535,0,0.984,145.8,80.3,74,2.9,"2024-11-07 18:39:30",0,"2024-11-07 18:01:30",3.153,116.2,27.85,128,8,"2024-11-07 18:52:30",0.3,"2024-11-07 18:45:00",0.757,0
"2024-11-07 20:00:00",1178,70.76,"2024-11-07 19:00:30",12.71,13.01,"2024-11-07 19:54:30",0.001,"2024-11-07 19:58:00",608.1,28.55,30.31,"2024-11-07 19:03:00",26.92,"2024-11-07 20:00:00",57.08,61.66,"2024-11-07 20:00:00",51.45,"2024-11-07 19:00:30",42.59,43.25,"2024-11-07 19:03:00",41.75,"2024-11-07 19:59:30",36.54,36.7,"2024-11-07 19:44:30",36.28,"2024-11-07 19:01:00",33.22,33.43,"2024-11-07 19:44:00",32.96,"2024-11-07 19:02:30",32.35,32.46,"2024-11-07 19:43:30",32.21,"2024-11-07 19:01:30",32.03,32.07,"2024-11-07 19:10:00",31.94,"2024-11-07 19:11:00",31.89,31.92,"2024-11-07 19:08:30",31.79,"2024-11-07 19:23:30",2.418,2.435,"2024-11-07 19:01:30",2.399,"2024-11-07 19:55:00",2.617,2.624,"2024-11-07 19:58:30",2.61,"2024-11-07 19:11:00",2.858,2.867,"2024-11-07 19:55:30",2.849,"2024-11-07 19:05:30",2.318,2.322,"2024-11-07 19:42:30",2.315,"2024-11-07 19:33:00",3.202,3.207,"2024-11-07 19:31:00",3.197,"2024-11-07 19:02:00",4.774,4.78,"2024-11-07 19:02:30",4.772,"2024-11-07 19:02:00",2.096817,0,0.95,99.8,86.8,319,3,"2024-11-07 19:10:30",0,"2024-11-07 19:01:30",3.748,109.8,24,126,8,"2024-11-07 19:36:00",0.6,"2024-11-07 19:24:30",0.218,0
"2024-11-07 21:00:00",1179,72.98,"2024-11-07 20:00:30",12.56,0.336,"2024-11-07 21:00:00",0,"2024-11-07 20:03:00",598.1,25.47,26.89,"2024-11-07 20:00:30",24.5,"2024-11-07 21:00:00",67.82,72.35,"2024-11-07 20:58:00",61.58,"2024-11-07 20:00:30",40.57,41.71,"2024-11-07 20:00:30",39.36,"2024-11-07 20:59:30",36.69,36.72,"2024-11-07 20:30:30",36.66,"2024-11-07 20:04:00",33.62,33.85,"2024-11-07 20:50:30",33.33,"2024-11-07 20:02:00",32.54,32.67,"2024-11-07 20:48:30",32.45,"2024-11-07 20:11:00",32.07,32.08,"2024-11-07 20:54:00",32.03,"2024-11-07 20:02:00",31.9,31.92,"2024-11-07 20:00:30",31.83,"2024-11-07 20:36:00",2.38,2.404,"2024-11-07 20:01:00",2.36,"2024-11-07 20:56:30",2.623,2.625,"2024-11-07 20:20:30",2.618,"2024-11-07 20:59:30",2.865,2.871,"2024-11-07 20:58:30",2.859,"2024-11-07 20:06:30",2.323,2.328,"2024-11-07 20:47:00",2.317,"2024-11-07 20:00:30",3.206,3.21,"2024-11-07 20:53:00",3.203,"2024-11-07 20:00:30",4.775,4.78,"2024-11-07 20:07:00",4.77,"2024-11-07 20:33:30",0.1049091,0,0.863,102.3,77.25,358,3.3,"2024-11-07 20:07:00",0,"2024-11-07 20:04:00",3.106,104.9,20.13,138,7.4,"2024-11-07 20:31:30",0.5,"2024-11-07 20:44:00",0.001,0
"2024-11-07 22:00:00",1180,77.39,"2024-11-07 21:00:30",12.55,0.088,"2024-11-07 22:00:00",0,"2024-11-07 21:00:30",603.3,23.84,24.5,"2024-11-07 21:00:30",23.19,"2024-11-07 21:58:00",77.34,81.6,"2024-11-07 21:59:00",71.74,"2024-11-07 21:00:30",38.22,39.36,"2024-11-07 21:00:30",37.07,"2024-11-07 22:00:00",36.48,36.69,"2024-11-07 21:00:30",36.28,"2024-11-07 21:48:30",33.87,34.05,"2024-11-07 21:29:30",33.69,"2024-11-07 21:05:00",32.75,32.89,"2024-11-07 21:52:30",32.67,"2024-11-07 21:00:30",32.09,32.2,"2024-11-07 21:53:30",32.07,"2024-11-07 21:00:30",31.9,31.92,"2024-11-07 21:00:30",31.84,"2024-11-07 21:24:00",2.343,2.363,"2024-11-07 21:01:00",2.326,"2024-11-07 21:57:00",2.618,2.622,"2024-11-07 21:46:00",2.613,"2024-11-07 21:11:00",2.872,2.878,"2024-11-07 21:22:00",2.864,"2024-11-07 21:00:30",2.328,2.332,"2024-11-07 21:38:00",2.324,"2024-11-07 21:00:30",3.212,3.216,"2024-11-07 21:49:30",3.208,"2024-11-07 21:53:00",4.776,4.78,"2024-11-07 21:31:30",4.772,"2024-11-07 21:10:30",0.005243712,0,0.661,154.4,81.3,241,2.1,"2024-11-07 21:54:30",0,"2024-11-07 21:04:00",2.649,118.5,21.06,125,5.7,"2024-11-07 21:15:30",0.4,"2024-11-07 21:19:00",-0.016,0
"2024-11-07 23:00:00",1181,80.2,"2024-11-07 22:01:00",12.54,0.088,"2024-11-07 22:02:30",0,"2024-11-07 22:00:30",605.9,22.79,23.23,"2024-11-07 22:00:30",22.41,"2024-11-07 22:59:00",85.3,88.2,"2024-11-07 22:56:30",80.9,"2024-11-07 22:01:00",36.18,37.07,"2024-11-07 22:00:30",35.28,"2024-11-07 23:00:00",36.05,36.29,"2024-11-07 22:01:30",35.74,"2024-11-07 22:59:30",33.99,34.08,"2024-11-07 22:41:30",33.89,"2024-11-07 22:02:00",32.92,33.07,"2024-11-07 22:49:00",32.87,"2024-11-07 22:00:30",32.24,32.28,"2024-11-07 22:15:30",32.1,"2024-11-07 22:01:00",31.91,31.92,"2024-11-07 22:00:30",31.86,"2024-11-07 22:10:30",2.31,2.328,"2024-11-07 22:00:30",2.293,"2024-11-07 22:58:00",2.608,2.615,"2024-11-07 22:03:30",2.598,"2024-11-07 22:56:00",2.876,2.88,"2024-11-07 22:38:30",2.871,"2024-11-07 22:09:30",2.334,2.338,"2024-11-07 22:45:00",2.329,"2024-11-07 22:01:30",3.212,3.216,"2024-11-07 22:06:00",3.207,"2024-11-07 22:04:00",4.779,4.782,"2024-11-07 22:48:30",4.776,"2024-11-07 22:00:30",0.004414425,0,0.521,150.2,81.8,235,1.9,"2024-11-07 22:28:00",0,"2024-11-07 22:00:30",2.153,121.7,20.79,157,6,"2024-11-07 22:49:00",0.3,"2024-11-07 22:13:30",-0.02,0
"2024-11-08 00:00:00",1182,81.7,"2024-11-07 23:02:00",12.52,0.088,"2024-11-07 23:05:00",0,"2024-11-07 23:00:30",611.4,22.25,22.44,"2024-11-07 23:00:30",22.15,"2024-11-07 23:47:30",90.5,93,"2024-11-07 23:59:00",87.4,"2024-11-07 23:01:00",34.52,35.25,"2024-11-07 23:01:30",33.82,"2024-11-08 00:00:00",35.49,35.78,"2024-11-07 23:00:30",35.11,"2024-11-07 23:59:30",33.98,34.09,"2024-11-07 23:09:00",33.9,"2024-11-07 23:24:00",33.07,33.12,"2024-11-07 23:44:00",33,"2024-11-07 23:01:00",32.29,32.41,"2024-11-08 00:00:00",32.26,"2024-11-07 23:04:00",31.91,31.95,"2024-11-07 23:51:00",31.86,"2024-11-07 23:39:30",2.28,2.296,"2024-11-07 23:01:00",2.264,"2024-11-07 23:55:30",2.58,2.604,"2024-11-07 23:01:00",2.562,"2024-11-07 23:59:30",2.877,2.881,"2024-11-07 23:10:30",2.873,"2024-11-07 23:15:00",2.335,2.338,"2024-11-07 23:47:00",2.333,"2024-11-07 23:00:30",3.217,3.221,"2024-11-07 23:40:00",3.214,"2024-11-07 23:00:30",4.782,4.786,"2024-11-07 23:49:30",4.778,"2024-11-07 23:02:00",0.003845327,0,0.596,68.7,68.68,36,2.9,"2024-11-07 23:57:30",0,"2024-11-07 23:04:30",1.801,99.3,25.36,81,3.7,"2024-11-07 23:21:30",0.3,"2024-11-07 23:15:00",-0.02,0
"2024-11-08 01:00:00",1183,82,"2024-11-08 00:58:30",12.5,0.087,"2024-11-08 00:27:30",0,"2024-11-08 00:00:30",613.3,22.08,22.35,"2024-11-08 00:09:30",21.82,"2024-11-08 00:57:00",94.5,96.1,"2024-11-08 00:50:00",92.4,"2024-11-08 00:01:00",33.28,33.79,"2024-11-08 00:01:00",32.75,"2024-11-08 01:00:00",34.9,35.19,"2024-11-08 00:09:30",34.65,"2024-11-08 00:45:30",33.94,34.04,"2024-11-08 00:04:00",33.81,"2024-11-08 00:58:30",33.13,33.27,"2024-11-08 00:51:30",33.07,"2024-11-08 00:00:30",32.44,32.49,"2024-11-08 00:15:00",32.31,"2024-11-08 00:00:30",31.94,32.02,"2024-11-08 01:00:00",31.88,"2024-11-08 00:12:00",2.254,2.269,"2024-11-08 00:00:30",2.24,"2024-11-08 00:59:30",2.558,2.568,"2024-11-08 00:01:00",2.55,"2024-11-08 00:39:30",2.874,2.88,"2024-11-08 00:48:30",2.87,"2024-11-08 00:28:00",2.338,2.341,"2024-11-08 00:25:00",2.336,"2024-11-08 00:00:30",3.218,3.223,"2024-11-08 00:22:30",3.214,"2024-11-08 00:06:30",4.786,4.79,"2024-11-08 00:39:30",4.782,"2024-11-08 00:06:30",0.00338135,0,0.556,80.9,57.36,56,2,"2024-11-08 00:41:00",0,"2024-11-08 00:10:00",2.095,96.9,20.34,118,3.9,"2024-11-08 00:06:30",0.4,"2024-11-08 00:16:00",-0.021,0
"2024-11-08 02:00:00",1184,79.12,"2024-11-08 02:00:00",12.49,0.089,"2024-11-08 01:34:00",0,"2024-11-08 01:00:30",612.8,21.72,21.87,"2024-11-08 01:09:30",21.56,"2024-11-08 01:57:30",96.2,97,"2024-11-08 01:50:00",95.3,"2024-11-08 01:04:30",32.34,32.83,"2024-11-08 01:02:30",31.9,"2024-11-08 01:56:00",34.39,34.74,"2024-11-08 01:01:00",34.09,"2024-11-08 01:52:30",33.77,33.88,"2024-11-08 01:14:00",33.67,"2024-11-08 01:47:30",33.22,33.33,"2024-11-08 01:24:30",33.12,"2024-11-08 01:11:00",32.49,32.49,"2024-11-08 01:00:30",32.46,"2024-11-08 01:03:00",32.02,32.12,"2024-11-08 01:19:30",31.92,"2024-11-08 01:03:00",2.232,2.245,"2024-11-08 01:00:30",2.219,"2024-11-08 01:59:30",2.548,2.558,"2024-11-08 01:01:00",2.535,"2024-11-08 02:00:00",2.87,2.877,"2024-11-08 01:01:30",2.862,"2024-11-08 01:54:30",2.338,2.342,"2024-11-08 01:26:00",2.334,"2024-11-08 01:11:30",3.222,3.227,"2024-11-08 01:49:30",3.219,"2024-11-08 01:00:30",4.787,4.79,"2024-11-08 01:08:30",4.78,"2024-11-08 01:18:30",0.002899211,0,0.457,89.2,73.77,235,1.6,"2024-11-08 01:41:30",0,"2024-11-08 01:02:30",1.613,105.4,25.3,110,4.1,"2024-11-08 01:41:30",0.3,"2024-11-08 01:56:00",-0.022,0
"2024-11-08 03:00:00",1185,75.98,"2024-11-08 03:00:00",12.47,0.089,"2024-11-08 02:15:00",0,"2024-11-08 02:00:30",613.1,21.72,22.06,"2024-11-08 03:00:00",21.56,"2024-11-08 02:02:00",97.1,98,"2024-11-08 02:35:00",96.1,"2024-11-08 02:00:30",31.54,31.95,"2024-11-08 02:00:30",31.13,"2024-11-08 03:00:00",33.9,34.17,"2024-11-08 02:01:00",33.6,"2024-11-08 03:00:00",33.61,33.88,"2024-11-08 02:01:30",33.46,"2024-11-08 02:59:30",33.22,33.27,"2024-11-08 02:03:00",33.1,"2024-11-08 02:40:30",32.5,32.57,"2024-11-08 02:26:30",32.47,"2024-11-08 02:01:30",32.09,32.12,"2024-11-08 02:05:00",31.97,"2024-11-08 02:01:30",2.215,2.227,"2024-11-08 02:05:00",2.206,"2024-11-08 02:50:00",2.528,2.538,"2024-11-08 02:02:00",2.517,"2024-11-08 02:56:00",2.865,2.873,"2024-11-08 02:12:30",2.856,"2024-11-08 02:58:00",2.338,2.341,"2024-11-08 02:13:30",2.336,"2024-11-08 02:17:30",3.226,3.228,"2024-11-08 02:31:30",3.221,"2024-11-08 02:08:00",4.788,4.792,"2024-11-08 02:10:00",4.782,"2024-11-08 02:18:30",0.0024268,0,0.518,153.6,82.6,251,2.2,"2024-11-08 02:45:00",0,"2024-11-08 02:00:30",1.94,118.2,20.58,99,5.4,"2024-11-08 02:36:30",0,"2024-11-08 02:10:00",-0.022,0
"2024-11-08 04:00:00",1186,74.49,"2024-11-08 03:38:30",12.46,0.085,"2024-11-08 03:39:00",0,"2024-11-08 03:00:30",612,21.95,22.12,"2024-11-08 03:24:30",21.82,"2024-11-08 03:50:30",96.6,97.6,"2024-11-08 03:05:00",95.7,"2024-11-08 03:33:30",30.94,31.21,"2024-11-08 03:05:00",30.71,"2024-11-08 03:57:30",33.4,33.65,"2024-11-08 03:02:30",33.14,"2024-11-08 03:57:30",33.38,33.57,"2024-11-08 03:05:00",33.27,"2024-11-08 03:55:30",33.13,33.25,"2024-11-08 03:06:00",33.07,"2024-11-08 03:13:00",32.55,32.64,"2024-11-08 03:33:00",32.47,"2024-11-08 03:19:00",32.1,32.13,"2024-11-08 03:40:00",32.03,"2024-11-08 03:27:30",2.203,2.21,"2024-11-08 03:10:00",2.197,"2024-11-08 03:54:00",2.526,2.534,"2024-11-08 03:03:30",2.519,"2024-11-08 03:50:00",2.859,2.867,"2024-11-08 03:06:30",2.852,"2024-11-08 03:43:30",2.34,2.342,"2024-11-08 03:01:30",2.336,"2024-11-08 03:04:30",3.227,3.23,"2024-11-08 03:01:00",3.223,"2024-11-08 03:04:00",4.791,4.796,"2024-11-08 03:30:30",4.786,"2024-11-08 03:10:00",0.002287934,0,0.525,182.2,61.64,166,2.8,"2024-11-08 03:28:00",0,"2024-11-08 03:00:30",1.994,128.3,23.41,120,4.8,"2024-11-08 03:09:30",0,"2024-11-08 03:05:00",-0.022,0
"2024-11-08 05:00:00",1187,73.72,"2024-11-08 05:00:00",12.44,0.086,"2024-11-08 04:04:30",0,"2024-11-08 04:00:30",613.8,21.85,22.09,"2024-11-08 04:59:00",21.75,"2024-11-08 04:38:00",97.2,98.4,"2024-11-08 04:50:00",95.9,"2024-11-08 04:02:00",30.48,30.77,"2024-11-08 04:00:30",30.22,"2024-11-08 04:58:00",32.99,33.16,"2024-11-08 04:00:30",32.73,"2024-11-08 04:58:00",33.16,33.39,"2024-11-08 04:08:00",32.96,"2024-11-08 04:52:30",33.07,33.12,"2024-11-08 04:12:00",33.01,"2024-11-08 04:47:30",32.6,32.7,"2024-11-08 04:49:00",32.49,"2024-11-08 04:23:00",32.11,32.15,"2024-11-08 04:16:30",32.05,"2024-11-08 04:34:30",2.196,2.203,"2024-11-08 04:06:00",2.189,"2024-11-08 04:54:30",2.516,2.523,"2024-11-08 04:00:30",2.51,"2024-11-08 04:32:00",2.853,2.861,"2024-11-08 04:11:30",2.847,"2024-11-08 04:49:30",2.338,2.341,"2024-11-08 04:00:30",2.336,"2024-11-08 04:57:00",3.227,3.232,"2024-11-08 04:04:30",3.221,"2024-11-08 04:46:30",4.795,4.798,"2024-11-08 04:34:00",4.79,"2024-11-08 04:01:30",0.002197474,0,0.317,85.6,57.55,95,1.8,"2024-11-08 04:57:30",0,"2024-11-08 04:00:30",1.39,100.9,22.34,54,2.8,"2024-11-08 04:50:30",0.3,"2024-11-08 04:27:30",-0.023,0
"2024-11-08 06:00:00",1188,73.18,"2024-11-08 05:31:00",12.43,0.086,"2024-11-08 05:32:00",0,"2024-11-08 05:00:30",612.9,22.05,22.17,"2024-11-08 05:24:30",21.95,"2024-11-08 05:48:00",97.7,98.4,"2024-11-08 05:05:30",96.9,"2024-11-08 05:33:00",30.1,30.23,"2024-11-08 05:00:30",29.94,"2024-11-08 05:55:30",32.6,32.73,"2024-11-08 05:00:30",32.39,"2024-11-08 06:00:00",32.93,33.06,"2024-11-08 05:09:00",32.74,"2024-11-08 05:58:00",33.03,33.07,"2024-11-08 05:01:30",32.89,"2024-11-08 05:53:00",32.59,32.7,"2024-11-08 05:01:00",32.51,"2024-11-08 05:08:30",32.13,32.21,"2024-11-08 05:51:00",32.07,"2024-11-08 05:12:00",2.19,2.195,"2024-11-08 05:00:30",2.185,"2024-11-08 05:29:30",2.511,2.514,"2024-11-08 05:00:30",2.506,"2024-11-08 05:51:30",2.848,2.856,"2024-11-08 05:08:30",2.843,"2024-11-08 05:24:00",2.336,2.34,"2024-11-08 05:51:30",2.333,"2024-11-08 05:40:30",3.226,3.232,"2024-11-08 05:02:30",3.221,"2024-11-08 05:01:30",4.796,4.801,"2024-11-08 05:26:00",4.792,"2024-11-08 05:06:30",0.002080495,0,0.517,81.8,60.66,120,1.7,"2024-11-08 05:08:00",0,"2024-11-08 05:00:30",1.998,102.8,23.16,107,4,"2024-11-08 05:43:30",0.5,"2024-11-08 05:47:00",-0.022,0.015
"2024-11-08 07:00:00",1189,72.95,"2024-11-08 06:35:30",12.41,0.082,"2024-11-08 06:38:30",0,"2024-11-08 06:00:30",612.4,21.91,22.12,"2024-11-08 06:09:30",21.63,"2024-11-08 06:57:30",97.8,98.7,"2024-11-08 06:20:30",97.1,"2024-11-08 06:48:00",29.84,29.96,"2024-11-08 06:00:30",29.71,"2024-11-08 06:50:00",32.27,32.42,"2024-11-08 06:00:30",32.11,"2024-11-08 06:46:00",32.72,32.85,"2024-11-08 06:24:00",32.5,"2024-11-08 06:57:30",32.89,33,"2024-11-08 06:03:30",32.87,"2024-11-08 06:05:30",32.56,32.65,"2024-11-08 06:36:00",32.45,"2024-11-08 06:43:30",32.14,32.25,"2024-11-08 06:48:00",32.09,"2024-11-08 06:06:30",2.184,2.188,"2024-11-08 06:01:00",2.179,"2024-11-08 06:59:00",2.504,2.51,"2024-11-08 06:01:00",2.497,"2024-11-08 06:44:30",2.843,2.85,"2024-11-08 06:00:30",2.839,"2024-11-08 06:26:00",2.336,2.338,"2024-11-08 06:03:00",2.333,"2024-11-08 06:58:30",3.228,3.232,"2024-11-08 06:12:30",3.223,"2024-11-08 06:05:30",4.798,4.803,"2024-11-08 06:08:30",4.792,"2024-11-08 06:48:00",0.002078324,0,0.518,77.9,64.2,49,1.8,"2024-11-08 06:20:00",0,"2024-11-08 06:01:30",2.177,104.7,19.36,99,4.8,"2024-11-08 06:42:00",0,"2024-11-08 06:49:30",-0.044,0.476
"2024-11-08 08:00:00",1190,73.27,"2024-11-08 07:52:00",12.38,0.091,"2024-11-08 07:01:00",0,"2024-11-08 07:00:30",612.7,21.59,21.74,"2024-11-08 07:15:30",21.49,"2024-11-08 07:58:30",98.2,98.8,"2024-11-08 07:35:00",97.5,"2024-11-08 07:31:00",29.51,29.75,"2024-11-08 07:01:00",29.34,"2024-11-08 07:47:30",31.99,32.11,"2024-11-08 07:00:30",31.88,"2024-11-08 07:58:30",32.52,32.66,"2024-11-08 07:26:00",32.35,"2024-11-08 07:56:30",32.84,32.87,"2024-11-08 07:00:30",32.72,"2024-11-08 07:55:00",32.51,32.62,"2024-11-08 07:06:30",32.47,"2024-11-08 07:11:00",32.17,32.3,"2024-11-08 07:34:30",32.09,"2024-11-08 07:30:00",2.18,2.186,"2024-11-08 07:11:30",2.176,"2024-11-08 07:34:00",2.503,2.509,"2024-11-08 07:28:30",2.498,"2024-11-08 07:57:30",2.836,2.843,"2024-11-08 07:01:00",2.83,"2024-11-08 07:30:00",2.332,2.334,"2024-11-08 07:00:30",2.329,"2024-11-08 07:38:30",3.228,3.232,"2024-11-08 07:04:30",3.223,"2024-11-08 07:28:00",4.798,4.803,"2024-11-08 07:06:30",4.79,"2024-11-08 07:25:30",0.03330668,0,0.377,171.8,68.44,232,1.3,"2024-11-08 07:18:00",0,"2024-11-08 07:01:00",1.478,124.8,25.32,114,3.6,"2024-11-08 07:21:00",0,"2024-11-08 07:19:00",0.004,1.341
"2024-11-08 09:00:00",1191,70.32,"2024-11-08 08:59:30",12.38,8.59,"2024-11-08 08:00:30",0,"2024-11-08 08:00:30",617.2,22,22.54,"2024-11-08 08:59:00",21.56,"2024-11-08 08:04:30",99.2,100,"2024-11-08 08:44:00",97.9,"2024-11-08 08:01:00",29.2,29.34,"2024-11-08 08:00:30",29.11,"2024-11-08 08:24:00",31.71,31.93,"2024-11-08 08:03:00",31.5,"2024-11-08 08:56:00",32.31,32.47,"2024-11-08 08:19:00",32.09,"2024-11-08 08:56:30",32.69,32.82,"2024-11-08 08:13:30",32.65,"2024-11-08 08:19:30",32.49,32.54,"2024-11-08 08:20:30",32.45,"2024-11-08 08:23:00",32.19,32.3,"2024-11-08 08:59:30",32.11,"2024-11-08 08:29:00",2.176,2.179,"2024-11-08 08:21:00",2.17,"2024-11-08 08:12:00",2.498,2.503,"2024-11-08 08:00:30",2.492,"2024-11-08 08:45:00",2.833,2.837,"2024-11-08 08:05:00",2.825,"2024-11-08 08:47:00",2.331,2.334,"2024-11-08 08:01:00",2.326,"2024-11-08 08:59:30",3.228,3.23,"2024-11-08 08:03:30",3.225,"2024-11-08 08:01:00",4.799,4.805,"2024-11-08 08:28:00",4.792,"2024-11-08 08:51:00",1.007445,0,0.399,91.5,70.75,134,1.3,"2024-11-08 08:18:30",0,"2024-11-08 08:00:30",1.499,108.8,25.49,121,3.4,"2024-11-08 08:50:30",0,"2024-11-08 08:01:00",0.185,2.164
"2024-11-08 10:00:00",1192,61.97,"2024-11-08 09:58:30",12.75,12.83,"2024-11-08 09:17:00",0.001,"2024-11-08 09:47:00",637.8,23.18,24.5,"2024-11-08 10:00:00",22.54,"2024-11-08 09:03:00",95.6,99.2,"2024-11-08 09:05:00",86.8,"2024-11-08 09:59:30",29.27,29.34,"2024-11-08 09:23:00",29.13,"2024-11-08 09:00:30",31.47,31.55,"2024-11-08 09:01:30",31.31,"2024-11-08 09:58:30",32.15,32.27,"2024-11-08 09:10:30",31.99,"2024-11-08 09:59:30",32.6,32.67,"2024-11-08 09:00:30",32.46,"2024-11-08 09:44:00",32.48,32.51,"2024-11-08 09:04:30",32.44,"2024-11-08 09:56:30",32.18,32.28,"2024-11-08 09:29:00",32.09,"2024-11-08 09:28:00",2.178,2.183,"2024-11-08 09:56:30",2.173,"2024-11-08 09:26:00",2.49,2.497,"2024-11-08 09:00:30",2.484,"2024-11-08 09:51:00",2.827,2.834,"2024-11-08 09:01:30",2.821,"2024-11-08 09:38:00",2.327,2.332,"2024-11-08 09:35:00",2.324,"2024-11-08 09:28:30",3.225,3.227,"2024-11-08 09:00:30",3.223,"2024-11-08 09:40:00",4.799,4.805,"2024-11-08 09:37:00",4.792,"2024-11-08 09:18:30",3.411234,0,0.784,66.86,64.85,212,2.8,"2024-11-08 09:57:30",0,"2024-11-08 09:05:30",2.428,98,21.84,163,4.9,"2024-11-08 09:52:00",0.4,"2024-11-08 09:23:00",0.625,2.832
"2024-11-08 11:00:00",1193,52.47,"2024-11-08 10:29:00",13.14,13.23,"2024-11-08 10:03:00",0.27,"2024-11-08 10:04:30",606.6,26.55,28.59,"2024-11-08 10:59:30",24.53,"2024-11-08 10:00:30",75.01,86.6,"2024-11-08 10:00:30",66.48,"2024-11-08 11:00:00",29.72,30.3,"2024-11-08 10:59:00",29.34,"2024-11-08 10:01:00",31.3,31.37,"2024-11-08 10:04:30",31.21,"2024-11-08 10:58:30",31.97,32.13,"2024-11-08 10:03:00",31.86,"2024-11-08 10:39:00",32.47,32.57,"2024-11-08 10:05:00",32.45,"2024-11-08 10:51:30",32.47,32.49,"2024-11-08 10:00:30",32.38,"2024-11-08 10:58:00",32.16,32.28,"2024-11-08 10:16:00",32.03,"2024-11-08 10:31:00",2.193,2.21,"2024-11-08 10:59:00",2.182,"2024-11-08 10:07:00",2.485,2.489,"2024-11-08 10:00:30",2.481,"2024-11-08 10:49:00",2.822,2.828,"2024-11-08 10:00:30",2.815,"2024-11-08 10:46:30",2.326,2.329,"2024-11-08 10:00:30",2.322,"2024-11-08 10:53:00",3.222,3.227,"2024-11-08 10:01:00",3.219,"2024-11-08 10:36:00",4.799,4.805,"2024-11-08 10:24:00",4.792,"2024-11-08 10:05:00",9.284172,0,0.83,72.77,76.56,213,2.9,"2024-11-08 10:36:30",0,"2024-11-08 10:03:00",2.716,103.1,24.36,152,5.3,"2024-11-08 10:06:00",0.7,"2024-11-08 10:04:00",1.87,3.3
"2024-11-08 12:00:00",1194,53.19,"2024-11-08 11:00:30",13.36,13.48,"2024-11-08 11:37:30",0.237,"2024-11-08 11:56:30",623,27.21,28.58,"2024-11-08 11:00:30",26,"2024-11-08 11:42:30",74.81,87.3,"2024-11-08 11:48:30",65.12,"2024-11-08 11:01:00",31.2,31.93,"2024-11-08 12:00:00",30.35,"2024-11-08 11:00:30",31.28,31.34,"2024-11-08 11:51:00",31.21,"2024-11-08 11:08:00",31.81,32.06,"2024-11-08 11:10:30",31.66,"2024-11-08 11:41:00",32.42,32.5,"2024-11-08 11:18:30",32.29,"2024-11-08 11:57:30",32.4,32.49,"2024-11-08 11:00:30",32.28,"2024-11-08 11:55:00",32.14,32.25,"2024-11-08 11:14:00",32.05,"2024-11-08 11:48:00",2.232,2.255,"2024-11-08 11:59:00",2.207,"2024-11-08 11:01:00",2.483,2.488,"2024-11-08 11:21:00",2.478,"2024-11-08 11:15:00",2.819,2.824,"2024-11-08 11:03:30",2.811,"2024-11-08 11:56:00",2.321,2.325,"2024-11-08 11:16:30",2.317,"2024-11-08 11:50:00",3.221,3.227,"2024-11-08 11:42:30",3.216,"2024-11-08 11:33:00",4.8,4.805,"2024-11-08 11:14:00",4.794,"2024-11-08 11:26:30",7.52651,0,0.811,120,88.9,28,2.5,"2024-11-08 11:32:00",0,"2024-11-08 11:00:30",2.463,107.8,27.89,90,5.3,"2024-11-08 11:29:30",0.4,"2024-11-08 11:20:30",1.526,3.493
"2024-11-08 13:00:00",1195,58.32,"2024-11-08 12:35:30",13.44,16.76,"2024-11-08 12:05:00",0.16,"2024-11-08 12:27:00",624.5,28.02,29.38,"2024-11-08 12:59:30",26.78,"2024-11-08 12:11:30",70.5,76.99,"2024-11-08 12:11:00",64,"2024-11-08 12:31:30",32.63,33.45,"2024-11-08 12:55:30",31.92,"2024-11-08 12:03:30",31.44,31.63,"2024-11-08 12:59:00",31.29,"2024-11-08 12:00:30",31.76,31.89,"2024-11-08 12:19:30",31.63,"2024-11-08 12:38:30",32.28,32.41,"2024-11-08 12:02:00",32.24,"2024-11-08 12:55:30",32.3,32.41,"2024-11-08 12:07:00",32.26,"2024-11-08 12:16:00",32.11,32.2,"2024-11-08 12:17:00",32.04,"2024-11-08 12:54:00",2.276,2.304,"2024-11-08 12:58:30",2.252,"2024-11-08 12:01:00",2.487,2.494,"2024-11-08 12:58:30",2.484,"2024-11-08 12:00:30",2.813,2.818,"2024-11-08 12:01:00",2.808,"2024-11-08 12:30:00",2.32,2.322,"2024-11-08 12:00:30",2.317,"2024-11-08 12:08:00",3.222,3.225,"2024-11-08 12:01:00",3.219,"2024-11-08 12:02:00",4.799,4.803,"2024-11-08 12:01:30",4.794,"2024-11-08 12:29:30",8.758625,0,1.075,42.44,61.12,5,3.5,"2024-11-08 12:33:30",0,"2024-11-08 12:01:00",3.042,88.8,32.37,133,6.9,"2024-11-08 12:43:30",0.5,"2024-11-08 12:30:00",1.789,3.424
"2024-11-08 14:00:00",1196,58.51,"2024-11-08 13:24:00",13.4,16.92,"2024-11-08 13:20:00",0.109,"2024-11-08 13:20:30",626.5,30.35,31.55,"2024-11-08 14:00:00",29.39,"2024-11-08 13:02:00",61.71,65.76,"2024-11-08 13:01:00",57.23,"2024-11-08 14:00:00",34.52,35.83,"2024-11-08 13:59:30",33.4,"2024-11-08 13:00:30",31.81,32.11,"2024-11-08 13:58:00",31.55,"2024-11-08 13:06:30",31.69,31.83,"2024-11-08 13:06:30",31.54,"2024-11-08 13:22:00",32.22,32.28,"2024-11-08 13:18:00",32.11,"2024-11-08 13:49:30",32.27,32.29,"2024-11-08 13:06:00",32.23,"2024-11-08 13:52:30",32.1,32.15,"2024-11-08 13:10:30",31.99,"2024-11-08 13:22:30",2.33,2.36,"2024-11-08 13:58:00",2.302,"2024-11-08 13:00:30",2.495,2.503,"2024-11-08 13:52:30",2.488,"2024-11-08 13:01:00",2.813,2.818,"2024-11-08 13:19:00",2.808,"2024-11-08 13:49:30",2.317,2.321,"2024-11-08 13:24:30",2.315,"2024-11-08 13:28:30",3.218,3.221,"2024-11-08 13:01:30",3.214,"2024-11-08 13:59:00",4.797,4.801,"2024-11-08 13:05:00",4.792,"2024-11-08 13:06:30",13.66707,0,0.943,78.17,82,253,2.6,"2024-11-08 13:06:00",0,"2024-11-08 13:04:30",3.108,102.6,24.51,89,6.2,"2024-11-08 13:43:00",0.4,"2024-11-08 13:12:00",2.907,3.083
"2024-11-08 15:00:00",1197,59.59,"2024-11-08 14:08:30",13.36,17.09,"2024-11-08 14:05:30",0.072,"2024-11-08 14:21:30",634.4,31.54,32.2,"2024-11-08 14:20:30",30.84,"2024-11-08 14:07:00",56.68,59.57,"2024-11-08 14:08:00",53.18,"2024-11-08 14:23:00",37.41,39.15,"2024-11-08 15:00:00",35.83,"2024-11-08 14:00:30",32.39,32.73,"2024-11-08 14:52:30",32.09,"2024-11-08 14:01:00",31.77,31.9,"2024-11-08 14:43:00",31.62,"2024-11-08 14:03:30",32.11,32.24,"2024-11-08 14:00:30",32.06,"2024-11-08 14:12:30",32.25,32.28,"2024-11-08 14:01:30",32.12,"2024-11-08 14:58:00",32.09,32.12,"2024-11-08 14:04:30",32.03,"2024-11-08 14:15:30",2.395,2.431,"2024-11-08 14:59:30",2.359,"2024-11-08 14:00:30",2.507,2.517,"2024-11-08 14:59:30",2.498,"2024-11-08 14:00:30",2.812,2.817,"2024-11-08 14:44:30",2.808,"2024-11-08 14:09:00",2.317,2.32,"2024-11-08 14:03:30",2.315,"2024-11-08 14:06:00",3.214,3.219,"2024-11-08 14:20:00",3.21,"2024-11-08 14:57:30",4.794,4.798,"2024-11-08 14:08:00",4.79,"2024-11-08 14:51:30",18.54832,0,1.266,87.3,84.1,30,3.1,"2024-11-08 14:44:30",0,"2024-11-08 14:17:00",3.957,103.2,27.9,120,8.7,"2024-11-08 14:40:30",0.4,"2024-11-08 14:24:00",3.978,2.507
"2024-11-08 16:00:00",1198,63.52,"2024-11-08 15:24:30",13.36,16.87,"2024-11-08 15:20:00",0.096,"2024-11-08 15:30:30",636.3,32.07,32.92,"2024-11-08 15:20:30",30.9,"2024-11-08 15:59:30",54.55,58.79,"2024-11-08 15:29:30",50.71,"2024-11-08 15:15:00",40.59,41.88,"2024-11-08 16:00:00",39.15,"2024-11-08 15:00:30",33.25,33.78,"2024-11-08 15:59:30",32.7,"2024-11-08 15:02:00",31.85,32.07,"2024-11-08 15:50:00",31.68,"2024-11-08 15:03:00",32.07,32.14,"2024-11-08 15:46:00",32.06,"2024-11-08 15:00:30",32.16,32.28,"2024-11-08 15:00:30",32.05,"2024-11-08 15:58:00",32.1,32.12,"2024-11-08 15:02:30",32.03,"2024-11-08 15:29:00",2.453,2.48,"2024-11-08 15:59:30",2.426,"2024-11-08 15:00:30",2.525,2.538,"2024-11-08 16:00:00",2.513,"2024-11-08 15:05:30",2.817,2.822,"2024-11-08 15:28:00",2.811,"2024-11-08 15:05:30",2.316,2.318,"2024-11-08 15:04:00",2.315,"2024-11-08 15:06:30",3.214,3.219,"2024-11-08 15:08:30",3.21,"2024-11-08 15:01:30",4.79,4.796,"2024-11-08 15:21:00",4.786,"2024-11-08 15:32:30",15.73648,0,1.312,105.7,88.7,249,4.9,"2024-11-08 15:51:00",0,"2024-11-08 15:01:00",3.886,107.4,24.98,102,8.3,"2024-11-08 15:52:00",0.5,"2024-11-08 15:05:00",3.393,1.743
"2024-11-08 17:00:00",1199,64.97,"2024-11-08 16:33:30",13.33,17.63,"2024-11-08 16:30:30",0.055,"2024-11-08 16:34:30",638.5,32.43,33.25,"2024-11-08 16:28:00",30.46,"2024-11-08 16:00:30",53.27,59.06,"2024-11-08 16:03:00",50.68,"2024-11-08 16:30:30",42.68,43.45,"2024-11-08 16:59:00",41.9,"2024-11-08 16:00:30",34.29,34.79,"2024-11-08 17:00:00",33.75,"2024-11-08 16:00:30",32.1,32.37,"2024-11-08 16:33:00",31.88,"2024-11-08 16:09:00",32.09,32.23,"2024-11-08 17:00:00",32.06,"2024-11-08 16:01:00",32.09,32.2,"2024-11-08 16:39:00",32.03,"2024-11-08 16:40:00",32.09,32.12,"2024-11-08 16:01:00",32,"2024-11-08 16:50:00",2.493,2.505,"2024-11-08 16:56:00",2.472,"2024-11-08 16:00:30",2.551,2.568,"2024-11-08 17:00:00",2.535,"2024-11-08 16:00:30",2.823,2.831,"2024-11-08 16:57:00",2.815,"2024-11-08 16:00:30",2.316,2.318,"2024-11-08 16:46:30",2.312,"2024-11-08 16:42:00",3.213,3.217,"2024-11-08 16:00:30",3.208,"2024-11-08 16:47:00",4.787,4.792,"2024-11-08 16:18:30",4.782,"2024-11-08 16:59:30",16.83409,0,1.288,164,81.9,165,4.2,"2024-11-08 16:24:30",0,"2024-11-08 16:07:30",3.645,119.8,26.66,190,9.4,"2024-11-08 16:33:30",0,"2024-11-08 16:30:30",3.648,0.878
"2024-11-08 18:00:00",1200,66.01,"2024-11-08 17:00:30",13.33,16.25,"2024-11-08 17:45:00",0.093,"2024-11-08 17:00:30",637.7,32.49,33.05,"2024-11-08 17:09:30",31.36,"2024-11-08 18:00:00",51.8,56.25,"2024-11-08 18:00:00",49.66,"2024-11-08 17:26:00",43.93,44.29,"2024-11-08 17:59:30",43.38,"2024-11-08 17:01:30",35.27,35.74,"2024-11-08 18:00:00",34.74,"2024-11-08 17:00:30",32.47,32.75,"2024-11-08 18:00:00",32.23,"2024-11-08 17:01:00",32.22,32.28,"2024-11-08 17:56:00",32.11,"2024-11-08 17:02:00",32.08,32.16,"2024-11-08 17:24:30",32.03,"2024-11-08 17:06:00",32.07,32.12,"2024-11-08 17:09:00",31.95,"2024-11-08 17:59:30",2.501,2.507,"2024-11-08 17:13:30",2.497,"2024-11-08 17:04:30",2.579,2.594,"2024-11-08 18:00:00",2.564,"2024-11-08 17:02:00",2.832,2.842,"2024-11-08 17:55:30",2.825,"2024-11-08 17:05:30",2.315,2.318,"2024-11-08 17:07:00",2.313,"2024-11-08 17:01:00",3.212,3.214,"2024-11-08 17:00:30",3.207,"2024-11-08 17:17:00",4.785,4.79,"2024-11-08 17:02:00",4.78,"2024-11-08 17:34:00",12.11958,0,1.096,132.5,85.5,57,4.6,"2024-11-08 17:12:00",0,"2024-11-08 17:00:30",3.856,110.2,25.84,98,8.1,"2024-11-08 17:12:00",1.1,"2024-11-08 17:34:00",2.635,0.125
"2024-11-08 19:00:00",1201,68.83,"2024-11-08 18:00:30",13.34,15.82,"2024-11-08 18:54:00",0.083,"2024-11-08 18:15:30",633.6,30.61,31.39,"2024-11-08 18:00:30",29.53,"2024-11-08 18:58:00",58.06,62.96,"2024-11-08 18:58:00",55.85,"2024-11-08 18:24:30",44.13,44.34,"2024-11-08 18:00:30",43.78,"2024-11-08 18:56:00",36.14,36.48,"2024-11-08 18:54:30",35.72,"2024-11-08 18:00:30",32.91,33.24,"2024-11-08 18:57:00",32.68,"2024-11-08 18:08:00",32.35,32.46,"2024-11-08 18:43:30",32.26,"2024-11-08 18:00:30",32.09,32.17,"2024-11-08 18:22:00",32.03,"2024-11-08 18:01:00",32.03,32.12,"2024-11-08 18:26:00",31.92,"2024-11-08 18:37:00",2.482,2.502,"2024-11-08 18:00:30",2.461,"2024-11-08 18:59:30",2.602,2.613,"2024-11-08 18:56:00",2.589,"2024-11-08 18:02:30",2.843,2.855,"2024-11-08 18:49:00",2.833,"2024-11-08 18:02:30",2.318,2.321,"2024-11-08 18:40:30",2.315,"2024-11-08 18:36:30",3.212,3.214,"2024-11-08 18:02:00",3.205,"2024-11-08 18:21:00",4.784,4.79,"2024-11-08 18:15:00",4.776,"2024-11-08 18:58:30",7.06547,0,1.157,103.9,86.8,75,3.4,"2024-11-08 18:33:00",0,"2024-11-08 18:01:30",4.406,102.9,21.79,84,9.2,"2024-11-08 18:02:00",1,"2024-11-08 18:20:00",0.751,0
"2024-11-08 20:00:00",1202,71.48,"2024-11-08 19:00:30",12.87,12.94,"2024-11-08 20:00:00",0.001,"2024-11-08 19:47:00",616.9,29.25,30.05,"2024-11-08 19:09:00",27.57,"2024-11-08 20:00:00",62.57,67.27,"2024-11-08 20:00:00",59.83,"2024-11-08 19:09:30",43.14,43.85,"2024-11-08 19:01:30",42.39,"2024-11-08 20:00:00",36.74,36.91,"2024-11-08 19:58:30",36.48,"2024-11-08 19:00:30",33.36,33.6,"2024-11-08 19:52:00",33.07,"2024-11-08 19:06:00",32.5,32.67,"2024-11-08 19:52:30",32.46,"2024-11-08 19:00:30",32.16,32.26,"2024-11-08 19:57:30",32.07,"2024-11-08 19:20:00",32.01,32.1,"2024-11-08 19:18:00",31.91,"2024-11-08 19:20:30",2.446,2.464,"2024-11-08 19:07:00",2.423,"2024-11-08 20:00:00",2.618,2.625,"2024-11-08 19:59:00",2.61,"2024-11-08 19:10:00",2.854,2.861,"2024-11-08 19:36:30",2.844,"2024-11-08 19:00:30",2.321,2.326,"2024-11-08 19:55:30",2.317,"2024-11-08 19:01:00",3.211,3.216,"2024-11-08 19:31:30",3.207,"2024-11-08 19:08:30",4.783,4.788,"2024-11-08 19:15:30",4.778,"2024-11-08 19:23:00",2.577378,0,0.816,128.8,85.9,347,3.5,"2024-11-08 19:32:30",0,"2024-11-08 19:05:30",2.964,115.1,22.42,115,6.4,"2024-11-08 19:01:30",0.3,"2024-11-08 19:42:00",0.273,0
"2024-11-08 21:00:00",1203,72.73,"2024-11-08 20:01:00",12.56,0.34,"2024-11-08 21:00:00",0,"2024-11-08 20:07:30",609.7,25.95,27.61,"2024-11-08 20:00:30",24.95,"2024-11-08 20:58:30",75.63,81.7,"2024-11-08 20:59:00",67.04,"2024-11-08 20:00:30",41.19,42.32,"2024-11-08 20:00:30",39.98,"2024-11-08 20:59:30",36.94,37.05,"2024-11-08 20:28:00",36.89,"2024-11-08 20:00:30",33.75,34.01,"2024-11-08 20:56:30",33.49,"2024-11-08 20:00:30",32.72,32.87,"2024-11-08 20:51:00",32.62,"2024-11-08 20:03:00",32.26,32.28,"2024-11-08 20:02:00",32.17,"2024-11-08 20:05:00",32.01,32.12,"2024-11-08 20:18:00",31.85,"2024-11-08 20:15:30",2.411,2.431,"2024-11-08 20:02:30",2.39,"2024-11-08 20:58:30",2.627,2.63,"2024-11-08 20:30:30",2.622,"2024-11-08 20:45:00",2.864,2.873,"2024-11-08 20:51:30",2.855,"2024-11-08 20:03:30",2.326,2.33,"2024-11-08 20:38:30",2.321,"2024-11-08 20:05:00",3.211,3.216,"2024-11-08 20:11:30",3.207,"2024-11-08 20:02:30",4.783,4.788,"2024-11-08 20:22:00",4.778,"2024-11-08 20:11:30",0.1240318,0,0.998,76.44,68.7,206,3.4,"2024-11-08 20:36:00",0,"2024-11-08 20:03:30",3.622,100.9,23.45,106,6.5,"2024-11-08 20:22:30",0.4,"2024-11-08 20:55:30",0.004,0
"2024-11-08 22:00:00",1204,78.02,"2024-11-08 21:00:30",12.56,0.089,"2024-11-08 21:41:30",0,"2024-11-08 21:00:30",611.6,24.43,24.98,"2024-11-08 21:00:30",23.97,"2024-11-08 22:00:00",85.1,88.6,"2024-11-08 21:57:00",81,"2024-11-08 21:01:00",38.89,39.98,"2024-11-08 21:00:30",37.9,"2024-11-08 21:57:00",36.8,36.94,"2024-11-08 21:02:30",36.66,"2024-11-08 21:57:00",34.06,34.24,"2024-11-08 21:57:00",33.92,"2024-11-08 21:07:30",32.92,33.07,"2024-11-08 21:47:00",32.84,"2024-11-08 21:03:30",32.29,32.38,"2024-11-08 21:57:30",32.25,"2024-11-08 21:09:30",32.05,32.12,"2024-11-08 21:10:30",31.95,"2024-11-08 21:09:00",2.373,2.391,"2024-11-08 21:00:30",2.356,"2024-11-08 21:55:30",2.626,2.63,"2024-11-08 21:06:30",2.621,"2024-11-08 21:37:00",2.872,2.878,"2024-11-08 21:35:30",2.864,"2024-11-08 21:06:00",2.33,2.336,"2024-11-08 21:49:30",2.325,"2024-11-08 21:01:00",3.216,3.221,"2024-11-08 21:45:00",3.212,"2024-11-08 21:00:30",4.783,4.788,"2024-11-08 21:21:00",4.778,"2024-11-08 21:08:30",0.007845202,0,0.826,83.8,60.52,225,3.7,"2024-11-08 21:20:00",0,"2024-11-08 21:00:30",3.227,96.5,18.4,92,6.7,"2024-11-08 21:23:30",0.7,"2024-11-08 21:58:00",-0.015,0
"2024-11-08 23:00:00",1205,81.2,"2024-11-08 22:00:30",12.53,0.089,"2024-11-08 22:58:30",0,"2024-11-08 22:00:30",645.4,23.86,24.04,"2024-11-08 22:04:00",23.59,"2024-11-08 23:00:00",89.4,90.5,"2024-11-08 22:58:00",88.1,"2024-11-08 22:01:30",36.93,37.88,"2024-11-08 22:01:00",36.16,"2024-11-08 22:59:30",36.38,36.69,"2024-11-08 22:01:30",36.1,"2024-11-08 22:57:30",34.19,34.31,"2024-11-08 23:00:00",34.1,"2024-11-08 22:26:00",33.11,33.27,"2024-11-08 22:56:30",33,"2024-11-08 22:04:00",32.43,32.49,"2024-11-08 22:18:00",32.31,"2024-11-08 22:16:30",32.08,32.12,"2024-11-08 22:01:30",32,"2024-11-08 22:26:00",2.341,2.357,"2024-11-08 22:02:00",2.323,"2024-11-08 22:59:00",2.62,2.625,"2024-11-08 22:11:00",2.613,"2024-11-08 22:54:30",2.877,2.881,"2024-11-08 22:33:30",2.871,"2024-11-08 22:11:00",2.335,2.34,"2024-11-08 22:55:00",2.33,"2024-11-08 22:02:00",3.217,3.221,"2024-11-08 22:01:30",3.212,"2024-11-08 22:29:00",4.784,4.79,"2024-11-08 22:34:30",4.78,"2024-11-08 22:01:00",0.00666151,0,0.691,89.5,82.1,308,2.4,"2024-11-08 22:57:30",0,"2024-11-08 22:01:30",2.597,107.6,21.33,93,5.1,"2024-11-08 22:23:00",1.1,"2024-11-08 22:24:00",-0.018,0
"2024-11-09 00:00:00",1206,78.81,"2024-11-09 00:00:00",12.53,0.089,"2024-11-08 23:00:30",0,"2024-11-08 23:00:30",614.9,23.57,23.7,"2024-11-08 23:00:30",23.52,"2024-11-08 23:28:30",91.9,92.8,"2024-11-08 23:35:00",89.8,"2024-11-08 23:01:00",35.47,36.19,"2024-11-08 23:00:30",34.81,"2024-11-08 23:58:00",35.87,36.12,"2024-11-08 23:02:30",35.61,"2024-11-08 23:59:00",34.21,34.37,"2024-11-08 23:24:30",34.1,"2024-11-08 23:11:00",33.27,33.3,"2024-11-08 23:57:00",33.2,"2024-11-08 23:07:30",32.49,32.54,"2024-11-08 23:58:30",32.46,"2024-11-08 23:02:30",32.09,32.12,"2024-11-08 23:01:00",32.01,"2024-11-08 23:16:30",2.314,2.328,"2024-11-08 23:02:00",2.302,"2024-11-08 23:55:30",2.608,2.619,"2024-11-08 23:00:30",2.601,"2024-11-08 23:42:00",2.878,2.881,"2024-11-08 23:03:00",2.874,"2024-11-08 23:16:30",2.337,2.341,"2024-11-08 23:53:00",2.333,"2024-11-08 23:02:00",3.222,3.227,"2024-11-09 00:00:00",3.217,"2024-11-08 23:00:30",4.787,4.794,"2024-11-08 23:28:30",4.782,"2024-11-08 23:06:30",0.005738676,0,0.688,85.4,65.2,155,3.2,"2024-11-08 23:41:00",0,"2024-11-08 23:06:00",2.522,98,19.61,101,5,"2024-11-08 23:57:00",0.4,"2024-11-08 23:29:30",-0.019,0
"2024-11-09 01:00:00",1207,75.73,"2024-11-09 01:00:00",12.51,0.094,"2024-11-09 00:57:00",0,"2024-11-09 00:00:30",625.9,23.58,23.69,"2024-11-09 00:23:30",23.52,"2024-11-09 00:11:30",92.6,93.2,"2024-11-09 00:20:00",91.9,"2024-11-09 00:02:30",34.36,34.83,"2024-11-09 00:01:00",33.96,"2024-11-09 00:55:30",35.34,35.71,"2024-11-09 00:01:00",35.04,"2024-11-09 00:55:30",34.17,34.24,"2024-11-09 00:03:30",34.1,"2024-11-09 00:05:00",33.3,33.43,"2024-11-09 00:48:00",33.26,"2024-11-09 00:01:30",32.59,32.7,"2024-11-09 00:41:00",32.49,"2024-11-09 00:00:30",32.1,32.16,"2024-11-09 00:59:00",31.97,"2024-11-09 00:46:00",2.294,2.305,"2024-11-09 00:00:30",2.284,"2024-11-09 00:48:00",2.596,2.606,"2024-11-09 00:01:30",2.589,"2024-11-09 01:00:00",2.875,2.88,"2024-11-09 00:00:30",2.87,"2024-11-09 00:53:30",2.342,2.345,"2024-11-09 00:30:00",2.34,"2024-11-09 00:02:00",3.225,3.23,"2024-11-09 00:26:00",3.221,"2024-11-09 00:24:00",4.79,4.796,"2024-11-09 00:37:00",4.786,"2024-11-09 00:08:00",0.004906939,0,0.628,92.6,63.25,100,2.7,"2024-11-09 00:04:00",0,"2024-11-09 00:00:30",2.264,98.8,20,128,4.5,"2024-11-09 00:05:30",0.5,"2024-11-09 00:42:30",-0.019,0
"2024-11-09 02:00:00",1208,75.35,"2024-11-09 01:26:00",12.5,0.084,"2024-11-09 01:27:00",0,"2024-11-09 01:00:30",611.5,23.31,23.56,"2024-11-09 01:00:30",23.13,"2024-11-09 01:58:00",92.5,93.9,"2024-11-09 01:20:00",90.8,"2024-11-09 01:48:00",33.56,33.98,"2024-11-09 01:01:30",33.15,"2024-11-09 01:57:30",34.87,35.14,"2024-11-09 01:00:30",34.64,"2024-11-09 01:59:00",34.07,34.22,"2024-11-09 01:00:30",33.9,"2024-11-09 01:50:00",33.4,33.48,"2024-11-09 01:06:30",33.29,"2024-11-09 01:55:00",32.69,32.7,"2024-11-09 02:00:00",32.57,"2024-11-09 01:01:00",32.16,32.28,"2024-11-09 01:56:30",32.06,"2024-11-09 01:01:00",2.278,2.288,"2024-11-09 01:05:00",2.267,"2024-11-09 01:57:00",2.585,2.595,"2024-11-09 01:37:30",2.57,"2024-11-09 01:59:30",2.871,2.877,"2024-11-09 01:30:00",2.865,"2024-11-09 01:57:00",2.342,2.347,"2024-11-09 01:54:00",2.34,"2024-11-09 01:02:30",3.226,3.228,"2024-11-09 01:19:30",3.221,"2024-11-09 01:01:30",4.793,4.798,"2024-11-09 01:12:30",4.788,"2024-11-09 01:11:30",0.004474153,0,0.696,74.09,52.49,104,2.7,"2024-11-09 01:49:00",0,"2024-11-09 01:04:00",2.208,85.2,19.13,81,4.7,"2024-11-09 01:42:30",0,"2024-11-09 01:26:00",-0.019,0
"2024-11-09 03:00:00",1209,74.92,"2024-11-09 02:56:00",12.47,0.086,"2024-11-09 02:53:00",0,"2024-11-09 02:00:30",611,23.11,23.25,"2024-11-09 02:14:00",22.93,"2024-11-09 02:57:30",92.2,92.9,"2024-11-09 02:20:00",91.3,"2024-11-09 02:01:00",32.84,33.19,"2024-11-09 02:00:30",32.52,"2024-11-09 02:49:30",34.44,34.74,"2024-11-09 02:00:30",34.21,"2024-11-09 02:59:30",33.9,34.06,"2024-11-09 02:05:30",33.71,"2024-11-09 02:58:30",33.42,33.48,"2024-11-09 02:05:00",33.31,"2024-11-09 02:32:00",32.7,32.77,"2024-11-09 02:49:00",32.64,"2024-11-09 02:31:30",32.25,32.33,"2024-11-09 02:39:00",32.1,"2024-11-09 02:03:30",2.264,2.273,"2024-11-09 02:07:00",2.254,"2024-11-09 02:58:30",2.568,2.576,"2024-11-09 02:08:00",2.556,"2024-11-09 02:57:30",2.868,2.871,"2024-11-09 02:00:30",2.862,"2024-11-09 02:20:00",2.343,2.346,"2024-11-09 02:20:30",2.341,"2024-11-09 02:04:00",3.23,3.234,"2024-11-09 02:55:30",3.227,"2024-11-09 02:00:30",4.793,4.798,"2024-11-09 02:23:00",4.788,"2024-11-09 02:19:30",0.004162886,0,0.678,64.43,53.92,15,2,"2024-11-09 02:31:30",0,"2024-11-09 02:00:30",2.322,83.7,20.55,84,4.4,"2024-11-09 02:55:30",0.8,"2024-11-09 02:27:30",-0.019,0
"2024-11-09 04:00:00",1210,73.54,"2024-11-09 03:58:00",12.46,0.088,"2024-11-09 03:55:00",0,"2024-11-09 03:00:30",611.8,23.03,23.12,"2024-11-09 03:44:00",22.93,"2024-11-09 03:06:30",92.6,93.2,"2024-11-09 03:20:30",91.7,"2024-11-09 03:02:30",32.2,32.59,"2024-11-09 03:01:00",31.9,"2024-11-09 03:58:00",34.04,34.33,"2024-11-09 03:01:30",33.85,"2024-11-09 03:46:30",33.74,33.85,"2024-11-09 03:05:30",33.56,"2024-11-09 04:00:00",33.35,33.46,"2024-11-09 03:02:30",33.27,"2024-11-09 03:37:30",32.74,32.85,"2024-11-09 03:34:00",32.7,"2024-11-09 03:00:30",32.29,32.33,"2024-11-09 03:02:00",32.21,"2024-11-09 03:55:00",2.252,2.263,"2024-11-09 03:01:30",2.245,"2024-11-09 03:39:00",2.552,2.562,"2024-11-09 03:02:30",2.54,"2024-11-09 03:55:30",2.862,2.868,"2024-11-09 03:04:30",2.855,"2024-11-09 03:37:30",2.344,2.347,"2024-11-09 03:25:00",2.341,"2024-11-09 03:21:30",3.232,3.236,"2024-11-09 03:34:00",3.227,"2024-11-09 03:05:00",4.795,4.801,"2024-11-09 03:55:30",4.79,"2024-11-09 03:04:30",0.003869855,0,0.701,58.05,41.68,6,1.8,"2024-11-09 03:01:30",0,"2024-11-09 03:11:30",2.23,74.66,16.4,86,4.7,"2024-11-09 03:01:30",0.7,"2024-11-09 03:08:00",-0.019,0
"2024-11-09 05:00:00",1211,73.17,"2024-11-09 04:42:00",12.46,0.084,"2024-11-09 05:00:00",0,"2024-11-09 04:00:30",612.9,22.94,23.08,"2024-11-09 04:14:00",22.74,"2024-11-09 04:58:30",93.6,95.1,"2024-11-09 04:59:00",92.2,"2024-11-09 04:02:30",31.73,32.02,"2024-11-09 04:00:30",31.54,"2024-11-09 04:57:00",33.66,33.94,"2024-11-09 04:00:30",33.44,"2024-11-09 04:40:00",33.53,33.68,"2024-11-09 04:02:00",33.32,"2024-11-09 05:00:00",33.28,33.37,"2024-11-09 04:05:00",33.24,"2024-11-09 04:28:00",32.79,32.88,"2024-11-09 04:06:30",32.7,"2024-11-09 04:05:00",32.3,32.33,"2024-11-09 04:01:30",32.21,"2024-11-09 04:02:00",2.243,2.249,"2024-11-09 04:01:00",2.236,"2024-11-09 04:59:00",2.538,2.544,"2024-11-09 04:06:00",2.531,"2024-11-09 04:56:30",2.857,2.865,"2024-11-09 04:02:30",2.85,"2024-11-09 04:56:30",2.344,2.346,"2024-11-09 04:01:00",2.342,"2024-11-09 04:54:30",3.232,3.238,"2024-11-09 04:58:00",3.227,"2024-11-09 04:39:30",4.798,4.805,"2024-11-09 04:55:30",4.794,"2024-11-09 04:01:30",0.003764732,0,0.501,66.77,49.76,74,2.1,"2024-11-09 04:32:00",0,"2024-11-09 04:07:30",1.538,87.5,21,87,2.8,"2024-11-09 04:35:00",0.6,"2024-11-09 04:14:00",-0.021,0
"2024-11-09 06:00:00",1212,73.32,"2024-11-09 05:00:30",12.44,0.082,"2024-11-09 05:01:30",0,"2024-11-09 05:00:30",615.2,22.5,22.78,"2024-11-09 05:00:30",22.35,"2024-11-09 06:00:00",95.9,96.8,"2024-11-09 05:20:30",94.5,"2024-11-09 05:00:30",31.28,31.59,"2024-11-09 05:01:00",30.92,"2024-11-09 05:55:30",33.3,33.55,"2024-11-09 05:00:30",33.12,"2024-11-09 05:46:30",33.36,33.49,"2024-11-09 05:04:00",33.19,"2024-11-09 06:00:00",33.27,33.29,"2024-11-09 05:29:00",33.24,"2024-11-09 05:09:30",32.8,32.9,"2024-11-09 05:19:00",32.7,"2024-11-09 05:09:00",32.3,32.33,"2024-11-09 05:01:30",32.21,"2024-11-09 05:38:00",2.236,2.245,"2024-11-09 05:07:30",2.23,"2024-11-09 05:46:30",2.528,2.538,"2024-11-09 05:07:30",2.522,"2024-11-09 05:44:00",2.852,2.859,"2024-11-09 05:05:30",2.846,"2024-11-09 05:40:00",2.341,2.344,"2024-11-09 05:03:30",2.338,"2024-11-09 05:50:30",3.233,3.239,"2024-11-09 05:34:00",3.227,"2024-11-09 05:08:30",4.801,4.807,"2024-11-09 05:36:00",4.796,"2024-11-09 05:03:00",0.003615844,0,0.444,87,53.49,157,2.1,"2024-11-09 05:41:00",0,"2024-11-09 05:01:00",1.737,89.9,18.56,98,4.8,"2024-11-09 05:26:00",0.4,"2024-11-09 05:22:30",-0.022,0.015
"2024-11-09 07:00:00",1213,73.52,"2024-11-09 07:00:00",12.43,0.084,"2024-11-09 06:07:30",0,"2024-11-09 06:00:30",619.2,22.31,22.44,"2024-11-09 06:00:30",22.28,"2024-11-09 06:47:00",96,96.7,"2024-11-09 06:50:00",95.2,"2024-11-09 06:02:00",30.78,31,"2024-11-09 06:01:00",30.52,"2024-11-09 06:56:30",33,33.14,"2024-11-09 06:00:30",32.78,"2024-11-09 07:00:00",33.15,33.29,"2024-11-09 06:03:30",32.95,"2024-11-09 06:50:30",33.24,33.29,"2024-11-09 06:06:00",33.12,"2024-11-09 06:46:30",32.8,32.9,"2024-11-09 06:12:30",32.69,"2024-11-09 06:31:00",32.3,32.33,"2024-11-09 06:06:30",32.21,"2024-11-09 06:01:00",2.228,2.236,"2024-11-09 06:02:00",2.221,"2024-11-09 06:59:30",2.52,2.525,"2024-11-09 06:01:00",2.513,"2024-11-09 06:58:30",2.848,2.856,"2024-11-09 06:04:30",2.842,"2024-11-09 06:40:00",2.338,2.341,"2024-11-09 06:37:00",2.336,"2024-11-09 06:34:30",3.233,3.239,"2024-11-09 06:54:00",3.228,"2024-11-09 06:03:30",4.804,4.811,"2024-11-09 06:51:00",4.801,"2024-11-09 06:05:30",0.003491912,0,0.382,82.3,63.57,230,1.3,"2024-11-09 06:38:30",0,"2024-11-09 06:04:00",1.766,98.9,17.91,97,3.8,"2024-11-09 06:49:30",0.5,"2024-11-09 06:03:30",-0.044,0.473
"2024-11-09 08:00:00",1214,72.8,"2024-11-09 08:00:00",12.4,0.09,"2024-11-09 07:06:00",0,"2024-11-09 07:00:30",615.9,22.26,22.41,"2024-11-09 07:59:00",22.21,"2024-11-09 07:27:30",96.2,97.1,"2024-11-09 07:35:00",95.3,"2024-11-09 07:03:30",30.36,30.58,"2024-11-09 07:01:30",30.17,"2024-11-09 07:49:00",32.66,32.86,"2024-11-09 07:02:30",32.52,"2024-11-09 07:43:30",32.96,33.08,"2024-11-09 07:11:30",32.84,"2024-11-09 07:59:30",33.1,33.25,"2024-11-09 07:07:00",33.05,"2024-11-09 07:27:00",32.77,32.85,"2024-11-09 07:16:00",32.68,"2024-11-09 07:32:30",32.3,32.35,"2024-11-09 07:31:00",32.25,"2024-11-09 07:11:00",2.221,2.225,"2024-11-09 07:02:30",2.216,"2024-11-09 07:35:00",2.512,2.519,"2024-11-09 07:03:00",2.507,"2024-11-09 07:59:30",2.843,2.852,"2024-11-09 07:06:00",2.834,"2024-11-09 07:58:00",2.338,2.342,"2024-11-09 07:11:00",2.334,"2024-11-09 07:05:30",3.233,3.238,"2024-11-09 07:02:00",3.228,"2024-11-09 07:07:30",4.805,4.811,"2024-11-09 07:42:30",4.803,"2024-11-09 07:00:30",0.02482111,0,0.579,72.53,47.32,101,3.1,"2024-11-09 07:53:00",0,"2024-11-09 07:01:00",1.957,91.2,15.73,71,4.5,"2024-11-09 07:08:00",0,"2024-11-09 07:04:00",0.004,1.335
"2024-11-09 09:00:00",1215,70.28,"2024-11-09 09:00:00",12.39,8.77,"2024-11-09 08:01:00",0,"2024-11-09 08:00:30",612.7,22.62,23.2,"2024-11-09 09:00:00",22.34,"2024-11-09 08:08:00",95.6,96.7,"2024-11-09 08:35:30",93.6,"2024-11-09 08:58:30",30.05,30.17,"2024-11-09 08:00:30",29.94,"2024-11-09 08:38:00",32.38,32.52,"2024-11-09 08:00:30",32.27,"2024-11-09 08:50:30",32.79,32.98,"2024-11-09 08:06:30",32.66,"2024-11-09 09:00:00",33.05,33.09,"2024-11-09 08:50:00",32.94,"2024-11-09 08:53:00",32.73,32.83,"2024-11-09 08:01:00",32.68,"2024-11-09 08:19:30",32.31,32.43,"2024-11-09 08:35:00",32.23,"2024-11-09 08:13:00",2.214,2.218,"2024-11-09 08:01:30",2.212,"2024-11-09 08:17:00",2.505,2.51,"2024-11-09 08:18:30",2.498,"2024-11-09 08:57:00",2.837,2.844,"2024-11-09 08:04:00",2.831,"2024-11-09 08:38:00",2.335,2.338,"2024-11-09 08:01:30",2.333,"2024-11-09 08:34:30",3.234,3.238,"2024-11-09 08:00:30",3.23,"2024-11-09 08:02:30",4.807,4.813,"2024-11-09 08:16:00",4.805,"2024-11-09 08:01:30",0.8615811,0,0.595,72.02,51.45,358,2,"2024-11-09 08:50:00",0,"2024-11-09 08:01:00",1.89,85.2,19.92,74,3.9,"2024-11-09 08:58:30",0.4,"2024-11-09 08:03:00",0.162,2.159
"2024-11-09 10:00:00",1216,66.03,"2024-11-09 09:35:30",12.74,12.82,"2024-11-09 09:03:00",0.044,"2024-11-09 09:08:30",616,23.89,24.43,"2024-11-09 10:00:00",23.2,"2024-11-09 09:01:00",87.1,93.1,"2024-11-09 09:00:30",83,"2024-11-09 10:00:00",29.99,30.17,"2024-11-09 09:57:30",29.9,"2024-11-09 09:34:00",32.12,32.32,"2024-11-09 09:01:00",31.91,"2024-11-09 10:00:00",32.6,32.77,"2024-11-09 09:06:30",32.48,"2024-11-09 09:30:00",32.89,33.02,"2024-11-09 09:04:00",32.85,"2024-11-09 09:31:00",32.7,32.75,"2024-11-09 09:02:00",32.68,"2024-11-09 09:09:30",32.31,32.38,"2024-11-09 09:07:00",32.23,"2024-11-09 09:36:00",2.214,2.219,"2024-11-09 09:42:00",2.21,"2024-11-09 09:03:30",2.497,2.503,"2024-11-09 09:06:30",2.492,"2024-11-09 09:47:00",2.834,2.84,"2024-11-09 09:11:00",2.828,"2024-11-09 09:37:30",2.335,2.338,"2024-11-09 09:00:30",2.333,"2024-11-09 09:03:30",3.233,3.236,"2024-11-09 09:07:30",3.23,"2024-11-09 09:55:00",4.808,4.813,"2024-11-09 09:28:00",4.803,"2024-11-09 09:08:00",3.208423,0,1.18,62.28,52.4,93,3.2,"2024-11-09 09:43:00",0,"2024-11-09 09:11:00",3.722,81.8,15.36,67,7,"2024-11-09 09:28:30",0.7,"2024-11-09 09:09:30",0.587,2.837
"2024-11-09 11:00:00",1217,61.81,"2024-11-09 10:43:30",13.05,13.26,"2024-11-09 10:09:30",0.195,"2024-11-09 10:07:00",615.5,25.19,25.85,"2024-11-09 10:38:30",24.61,"2024-11-09 10:00:30",79.81,82,"2024-11-09 10:00:30",77.7,"2024-11-09 10:38:00",30.39,30.79,"2024-11-09 10:59:00",30.13,"2024-11-09 10:07:00",31.91,31.98,"2024-11-09 10:05:00",31.86,"2024-11-09 10:48:00",32.42,32.63,"2024-11-09 10:13:30",32.28,"2024-11-09 10:39:00",32.85,32.91,"2024-11-09 10:24:30",32.69,"2024-11-09 10:58:00",32.69,32.72,"2024-11-09 10:10:00",32.66,"2024-11-09 10:01:00",32.31,32.35,"2024-11-09 10:32:30",32.25,"2024-11-09 10:10:30",2.225,2.237,"2024-11-09 10:51:00",2.215,"2024-11-09 10:02:00",2.492,2.498,"2024-11-09 10:00:30",2.488,"2024-11-09 10:54:00",2.83,2.834,"2024-11-09 10:06:30",2.824,"2024-11-09 10:55:00",2.331,2.334,"2024-11-09 10:01:00",2.328,"2024-11-09 10:35:00",3.23,3.234,"2024-11-09 10:00:30",3.228,"2024-11-09 10:33:30",4.808,4.813,"2024-11-09 10:02:00",4.805,"2024-11-09 10:42:30",4.804597,0,1.267,45.17,48.09,95,3.1,"2024-11-09 10:07:00",0,"2024-11-09 10:04:00",3.555,76.31,18.04,41,5.9,"2024-11-09 10:20:00",0.3,"2024-11-09 10:22:00",0.918,3.298
"2024-11-09 12:00:00",1218,55.06,"2024-11-09 11:45:30",13.44,13.62,"2024-11-09 11:16:30",0.215,"2024-11-09 11:55:00",606.8,27.55,29.92,"2024-11-09 12:00:00",25.35,"2024-11-09 11:01:00",67.82,79.18,"2024-11-09 11:00:30",58.92,"2024-11-09 12:00:00",31.36,32.2,"2024-11-09 11:59:30",30.69,"2024-11-09 11:01:00",31.85,31.91,"2024-11-09 11:00:30",31.75,"2024-11-09 11:17:30",32.26,32.46,"2024-11-09 11:11:30",32.09,"2024-11-09 11:39:00",32.71,32.84,"2024-11-09 11:06:30",32.67,"2024-11-09 11:16:30",32.68,32.7,"2024-11-09 11:00:30",32.6,"2024-11-09 11:35:00",32.3,32.39,"2024-11-09 11:51:30",32.18,"2024-11-09 11:37:00",2.251,2.273,"2024-11-09 11:57:30",2.233,"2024-11-09 11:06:00",2.489,2.494,"2024-11-09 11:55:00",2.485,"2024-11-09 11:15:30",2.826,2.831,"2024-11-09 11:28:00",2.821,"2024-11-09 11:51:00",2.33,2.334,"2024-11-09 11:04:00",2.328,"2024-11-09 11:07:30",3.227,3.232,"2024-11-09 11:11:30",3.225,"2024-11-09 11:40:30",4.808,4.813,"2024-11-09 11:50:00",4.805,"2024-11-09 11:11:30",10.66798,0,0.979,66.95,67.36,166,3.2,"2024-11-09 11:07:00",0,"2024-11-09 11:10:00",3.552,90,23.46,136,7.8,"2024-11-09 11:36:30",0.7,"2024-11-09 11:04:00",2.176,3.507
"2024-11-09 13:00:00",1219,53.57,"2024-11-09 12:11:30",13.41,15.88,"2024-11-09 12:11:30",0.122,"2024-11-09 13:00:00",612.2,29.78,30.96,"2024-11-09 13:00:00",28.87,"2024-11-09 12:23:00",57.94,62.5,"2024-11-09 12:28:30",53.11,"2024-11-09 12:54:00",33.26,34.37,"2024-11-09 13:00:00",32.17,"2024-11-09 12:00:30",31.94,32.11,"2024-11-09 12:55:00",31.86,"2024-11-09 12:02:00",32.16,32.29,"2024-11-09 12:02:00",32.05,"2024-11-09 12:41:30",32.65,32.67,"2024-11-09 12:00:30",32.57,"2024-11-09 12:51:30",32.62,32.7,"2024-11-09 12:07:00",32.49,"2024-11-09 12:59:30",32.29,32.35,"2024-11-09 12:05:00",32.23,"2024-11-09 12:27:00",2.299,2.328,"2024-11-09 12:58:30",2.269,"2024-11-09 12:00:30",2.494,2.507,"2024-11-09 12:59:00",2.486,"2024-11-09 12:05:30",2.821,2.827,"2024-11-09 12:01:30",2.814,"2024-11-09 12:59:30",2.326,2.329,"2024-11-09 12:01:30",2.324,"2024-11-09 12:29:00",3.226,3.232,"2024-11-09 12:50:00",3.221,"2024-11-09 12:52:30",4.807,4.813,"2024-11-09 12:38:00",4.803,"2024-11-09 12:32:00",8.499319,0,1.17,73.83,77.06,56,4.1,"2024-11-09 12:35:30",0,"2024-11-09 12:07:00",3.182,90.9,27.81,162,8.4,"2024-11-09 12:47:30",0.4,"2024-11-09 12:23:00",1.777,3.441
"2024-11-09 14:00:00",1220,55.26,"2024-11-09 13:38:00",13.37,16.67,"2024-11-09 13:05:30",0.08,"2024-11-09 13:36:30",619.5,31.34,32.66,"2024-11-09 13:34:00",30.31,"2024-11-09 13:56:30",51.47,55.4,"2024-11-09 13:46:30",48.03,"2024-11-09 13:26:30",35.69,37.28,"2024-11-09 14:00:00",34.37,"2024-11-09 13:01:00",32.32,32.57,"2024-11-09 13:58:30",32.09,"2024-11-09 13:01:00",32.15,32.25,"2024-11-09 13:43:00",32.04,"2024-11-09 13:52:30",32.52,32.67,"2024-11-09 13:03:00",32.46,"2024-11-09 13:30:30",32.51,32.59,"2024-11-09 13:00:30",32.45,"2024-11-09 13:21:00",32.3,32.33,"2024-11-09 13:01:00",32.23,"2024-11-09 13:02:30",2.355,2.385,"2024-11-09 13:58:30",2.323,"2024-11-09 13:00:30",2.503,2.516,"2024-11-09 13:09:30",2.495,"2024-11-09 13:20:00",2.819,2.822,"2024-11-09 13:11:00",2.812,"2024-11-09 13:05:30",2.326,2.329,"2024-11-09 13:11:00",2.322,"2024-11-09 13:00:30",3.227,3.23,"2024-11-09 13:08:30",3.223,"2024-11-09 13:16:30",4.804,4.811,"2024-11-09 13:17:30",4.801,"2024-11-09 13:47:00",13.30215,0,1.449,68.7,79.05,73,5,"2024-11-09 13:42:00",0,"2024-11-09 13:18:30",3.812,89.7,28.05,43,8.4,"2024-11-09 13:40:00",0.4,"2024-11-09 13:01:00",2.832,3.106
"2024-11-09 15:00:00",1221,57.54,"2024-11-09 14:28:00",13.37,16.6,"2024-11-09 14:24:30",0.102,"2024-11-09 14:45:30",628.1,32.57,33.57,"2024-11-09 14:59:00",30.51,"2024-11-09 14:02:30",47.12,51.33,"2024-11-09 14:00:30",44.24,"2024-11-09 14:22:00",38.55,39.98,"2024-11-09 14:59:30",37.28,"2024-11-09 14:00:30",32.99,33.4,"2024-11-09 14:59:30",32.57,"2024-11-09 14:00:30",32.17,32.28,"2024-11-09 15:00:00",32.05,"2024-11-09 14:08:30",32.47,32.51,"2024-11-09 14:11:30",32.45,"2024-11-09 14:56:00",32.49,32.54,"2024-11-09 14:15:30",32.43,"2024-11-09 14:47:30",32.29,32.33,"2024-11-09 14:01:00",32.21,"2024-11-09 14:18:00",2.41,2.434,"2024-11-09 14:57:30",2.384,"2024-11-09 14:00:30",2.513,2.526,"2024-11-09 14:57:00",2.501,"2024-11-09 14:00:30",2.823,2.828,"2024-11-09 14:59:00",2.817,"2024-11-09 14:01:30",2.323,2.326,"2024-11-09 14:02:00",2.321,"2024-11-09 14:45:30",3.224,3.227,"2024-11-09 14:00:30",3.221,"2024-11-09 14:14:00",4.802,4.809,"2024-11-09 14:11:00",4.796,"2024-11-09 14:58:30",17.66764,0,1.033,95,71.43,140,2.8,"2024-11-09 14:01:00",0,"2024-11-09 14:11:30",3.588,102.2,27.17,161,9,"2024-11-09 14:32:00",0.5,"2024-11-09 14:08:30",3.856,2.528
"2024-11-09 16:00:00",1222,62.13,"2024-11-09 15:24:00",13.34,16.95,"2024-11-09 15:31:30",0.045,"2024-11-09 15:26:30",634.9,33.84,34.67,"2024-11-09 16:00:00",33.18,"2024-11-09 15:38:30",44.89,48.29,"2024-11-09 15:38:30",41.89,"2024-11-09 15:09:30",41.26,42.59,"2024-11-09 15:59:30",39.98,"2024-11-09 15:00:30",33.88,34.35,"2024-11-09 15:55:00",33.4,"2024-11-09 15:02:30",32.27,32.44,"2024-11-09 15:59:30",32.09,"2024-11-09 15:18:00",32.47,32.5,"2024-11-09 15:33:00",32.44,"2024-11-09 15:13:00",32.48,32.49,"2024-11-09 15:01:00",32.44,"2024-11-09 15:41:30",32.3,32.33,"2024-11-09 15:00:30",32.21,"2024-11-09 15:10:00",2.451,2.472,"2024-11-09 15:57:00",2.429,"2024-11-09 15:00:30",2.539,2.553,"2024-11-09 15:53:30",2.52,"2024-11-09 15:03:30",2.829,2.834,"2024-11-09 15:26:00",2.819,"2024-11-09 15:35:30",2.321,2.322,"2024-11-09 15:01:00",2.32,"2024-11-09 15:19:30",3.22,3.225,"2024-11-09 15:17:00",3.217,"2024-11-09 15:35:30",4.798,4.805,"2024-11-09 15:14:30",4.792,"2024-11-09 15:55:30",19.07406,0,1.18,177.3,84.2,62,4.2,"2024-11-09 15:46:30",0,"2024-11-09 15:07:00",3.535,117.6,27.59,81,7.6,"2024-11-09 15:57:30",0.3,"2024-11-09 15:45:00",4.211,1.755
"2024-11-09 17:00:00",1223,62.34,"2024-11-09 16:04:00",13.34,17.57,"2024-11-09 16:53:30",0.088,"2024-11-09 16:30:30",638.2,33.47,34.84,"2024-11-09 16:00:30",32.53,"2024-11-09 16:59:30",47.51,51.27,"2024-11-09 17:00:00",42.22,"2024-11-09 16:11:00",43.75,44.74,"2024-11-09 17:00:00",42.61,"2024-11-09 16:01:00",34.87,35.38,"2024-11-09 16:59:30",34.31,"2024-11-09 16:02:30",32.56,32.82,"2024-11-09 16:56:00",32.3,"2024-11-09 16:05:00",32.47,32.49,"2024-11-09 16:32:30",32.45,"2024-11-09 16:13:30",32.46,32.49,"2024-11-09 16:00:30",32.38,"2024-11-09 16:14:00",32.3,32.33,"2024-11-09 16:08:30",32.23,"2024-11-09 16:42:30",2.48,2.491,"2024-11-09 16:59:00",2.465,"2024-11-09 16:04:30",2.567,2.582,"2024-11-09 16:57:00",2.553,"2024-11-09 16:04:00",2.835,2.842,"2024-11-09 16:42:30",2.827,"2024-11-09 16:19:00",2.322,2.324,"2024-11-09 16:56:30",2.32,"2024-11-09 16:00:30",3.217,3.221,"2024-11-09 16:14:30",3.216,"2024-11-09 16:02:30",4.794,4.798,"2024-11-09 16:04:00",4.788,"2024-11-09 16:53:30",16.36135,0,1.328,113.8,83.7,253,4.4,"2024-11-09 16:22:30",0,"2024-11-09 16:07:00",4.124,102.3,29.31,104,11.1,"2024-11-09 16:26:30",0.7,"2024-11-09 16:12:30",3.586,0.882
"2024-11-09 18:00:00",1224,64.61,"2024-11-09 17:01:00",13.34,16.78,"2024-11-09 17:56:00",0.086,"2024-11-09 17:15:30",627.7,31.4,32.79,"2024-11-09 17:18:30",29.66,"2024-11-09 17:59:30",53.82,59.31,"2024-11-09 17:53:00",50.24,"2024-11-09 17:18:30",45.09,45.25,"2024-11-09 17:37:00",44.68,"2024-11-09 17:01:00",35.9,36.33,"2024-11-09 17:48:00",35.39,"2024-11-09 17:00:30",32.94,33.24,"2024-11-09 17:56:00",32.68,"2024-11-09 17:01:00",32.53,32.67,"2024-11-09 17:44:00",32.46,"2024-11-09 17:00:30",32.46,32.49,"2024-11-09 17:04:30",32.39,"2024-11-09 17:30:00",32.29,32.33,"2024-11-09 17:00:30",32.21,"2024-11-09 17:54:00",2.484,2.491,"2024-11-09 17:11:30",2.475,"2024-11-09 17:58:30",2.593,2.609,"2024-11-09 17:58:30",2.577,"2024-11-09 17:03:00",2.843,2.852,"2024-11-09 17:46:00",2.836,"2024-11-09 17:01:30",2.324,2.326,"2024-11-09 17:24:30",2.32,"2024-11-09 17:42:00",3.216,3.221,"2024-11-09 17:03:30",3.214,"2024-11-09 17:01:00",4.792,4.796,"2024-11-09 17:02:00",4.788,"2024-11-09 17:05:00",8.98337,0,1.463,91.4,70.68,154,5,"2024-11-09 17:47:00",0,"2024-11-09 17:20:30",4.459,100.9,24.15,118,10.8,"2024-11-09 17:02:00",0.9,"2024-11-09 17:16:30",1.912,0.126
"2024-11-09 19:00:00",1225,69.81,"2024-11-09 18:56:30",13.37,15.74,"2024-11-09 18:54:00",0.093,"2024-11-09 18:00:30",631.1,30.67,31.49,"2024-11-09 18:50:00",29.66,"2024-11-09 18:58:00",57.25,61.46,"2024-11-09 18:58:00",55.53,"2024-11-09 18:18:30",44.56,45.12,"2024-11-09 18:01:00",43.99,"2024-11-09 18:58:30",36.79,37.12,"2024-11-09 18:58:00",36.33,"2024-11-09 18:00:30",33.38,33.65,"2024-11-09 18:57:30",33.07,"2024-11-09 18:00:30",32.68,32.82,"2024-11-09 18:58:30",32.59,"2024-11-09 18:02:00",32.47,32.49,"2024-11-09 18:00:30",32.38,"2024-11-09 18:04:30",32.28,32.33,"2024-11-09 18:01:00",32.19,"2024-11-09 18:15:00",2.466,2.48,"2024-11-09 18:03:30",2.451,"2024-11-09 18:59:30",2.616,2.625,"2024-11-09 18:45:30",2.606,"2024-11-09 18:03:00",2.855,2.864,"2024-11-09 18:57:00",2.844,"2024-11-09 18:02:00",2.325,2.329,"2024-11-09 18:51:30",2.321,"2024-11-09 18:02:00",3.216,3.219,"2024-11-09 18:00:30",3.214,"2024-11-09 18:01:00",4.79,4.794,"2024-11-09 18:17:00",4.784,"2024-11-09 18:40:00",7.564695,0,1.081,119.8,82.3,289,3.1,"2024-11-09 18:08:00",0,"2024-11-09 18:02:30",3.622,109.5,22.9,111,8.6,"2024-11-09 18:14:00",0.8,"2024-11-09 18:45:30",0.811,0
"2024-11-09 20:00:00",1226,70.02,"2024-11-09 19:00:30",12.9,12.96,"2024-11-09 20:00:00",0.009,"2024-11-09 19:49:00",618.1,28.67,29.92,"2024-11-09 19:00:30",27.31,"2024-11-09 20:00:00",63.74,67.72,"2024-11-09 20:00:00",59.31,"2024-11-09 19:01:30",43.3,44.03,"2024-11-09 19:01:00",42.41,"2024-11-09 20:00:00",37.26,37.48,"2024-11-09 19:55:30",37.1,"2024-11-09 19:00:30",33.83,34.04,"2024-11-09 19:49:00",33.56,"2024-11-09 19:00:30",32.87,33,"2024-11-09 19:57:30",32.69,"2024-11-09 19:01:30",32.48,32.49,"2024-11-09 19:01:30",32.45,"2024-11-09 19:35:30",32.27,32.33,"2024-11-09 19:02:30",32.19,"2024-11-09 19:37:00",2.44,2.456,"2024-11-09 19:04:30",2.421,"2024-11-09 19:58:00",2.627,2.638,"2024-11-09 19:41:30",2.616,"2024-11-09 19:48:00",2.866,2.877,"2024-11-09 19:56:30",2.856,"2024-11-09 19:06:00",2.329,2.333,"2024-11-09 19:48:00",2.324,"2024-11-09 19:04:30",3.218,3.221,"2024-11-09 19:35:30",3.216,"2024-11-09 19:00:30",4.79,4.796,"2024-11-09 19:14:30",4.786,"2024-11-09 19:01:30",2.746836,0,1.009,85.3,75.66,89,4.7,"2024-11-09 19:35:30",0,"2024-11-09 19:13:00",3.52,98.1,20.7,129,7.3,"2024-11-09 19:22:00",0.4,"2024-11-09 19:23:30",0.284,0
"2024-11-09 21:00:00",1227,73.66,"2024-11-09 20:09:00",12.5,0.317,"2024-11-09 21:00:00",0,"2024-11-09 20:08:00",605.7,25.85,27.28,"2024-11-09 20:00:30",25.02,"2024-11-09 20:59:30",73.23,75.88,"2024-11-09 20:36:00",67.63,"2024-11-09 20:00:30",41.42,42.42,"2024-11-09 20:00:30",40.36,"2024-11-09 20:59:30",37.4,37.51,"2024-11-09 20:05:00",37.3,"2024-11-09 20:49:30",34.22,34.42,"2024-11-09 20:47:30",33.97,"2024-11-09 20:01:00",33.08,33.27,"2024-11-09 20:59:00",32.97,"2024-11-09 20:02:30",32.5,32.64,"2024-11-09 20:58:30",32.47,"2024-11-09 20:08:30",32.28,32.33,"2024-11-09 20:02:30",32.18,"2024-11-09 20:14:30",2.407,2.426,"2024-11-09 20:00:30",2.388,"2024-11-09 21:00:00",2.627,2.644,"2024-11-09 20:35:30",2.616,"2024-11-09 20:13:00",2.874,2.881,"2024-11-09 20:40:00",2.867,"2024-11-09 20:06:00",2.333,2.337,"2024-11-09 20:49:00",2.329,"2024-11-09 20:03:30",3.222,3.227,"2024-11-09 20:57:30",3.217,"2024-11-09 20:34:00",4.789,4.794,"2024-11-09 20:06:00",4.784,"2024-11-09 20:30:30",0.1236826,0,0.914,123.2,79.19,35,3.3,"2024-11-09 20:51:00",0,"2024-11-09 20:01:00",2.978,106,22.68,92,5.9,"2024-11-09 20:46:30",0.6,"2024-11-09 20:47:00",0.003,0
"2024-11-09 22:00:00",1228,78.9,"2024-11-09 21:25:00",12.53,0.094,"2024-11-09 21:38:00",0,"2024-11-09 21:00:30",604.8,24.3,25.03,"2024-11-09 21:04:00",23.71,"2024-11-09 21:59:30",77.74,80.8,"2024-11-09 22:00:00",73.79,"2024-11-09 21:02:00",39.28,40.39,"2024-11-09 21:00:30",38.32,"2024-11-09 21:56:00",37.22,37.35,"2024-11-09 21:00:30",37.07,"2024-11-09 21:58:30",34.49,34.63,"2024-11-09 21:36:30",34.31,"2024-11-09 21:19:30",33.28,33.4,"2024-11-09 21:59:30",33.2,"2024-11-09 21:01:30",32.63,32.7,"2024-11-09 21:19:30",32.49,"2024-11-09 21:00:30",32.3,32.33,"2024-11-09 21:00:30",32.21,"2024-11-09 21:17:30",2.375,2.391,"2024-11-09 21:02:30",2.357,"2024-11-09 22:00:00",2.626,2.639,"2024-11-09 21:07:00",2.616,"2024-11-09 21:51:30",2.881,2.886,"2024-11-09 21:52:00",2.877,"2024-11-09 21:00:30",2.338,2.342,"2024-11-09 21:50:30",2.332,"2024-11-09 21:09:30",3.223,3.227,"2024-11-09 21:04:30",3.217,"2024-11-09 21:07:00",4.79,4.794,"2024-11-09 21:07:30",4.786,"2024-11-09 21:02:00",0.008662125,0,0.845,84.7,52.68,20,3.3,"2024-11-09 21:30:30",0,"2024-11-09 21:04:30",3.083,96,16.77,100,5.4,"2024-11-09 21:07:30",0,"2024-11-09 21:59:00",-0.012,0
"2024-11-09 23:00:00",1229,79.69,"2024-11-09 22:03:30",12.5,0.094,"2024-11-09 22:05:00",0,"2024-11-09 22:00:30",603,23.38,23.75,"2024-11-09 22:00:30",23.06,"2024-11-09 22:56:00",81.6,83.6,"2024-11-09 23:00:00",80.2,"2024-11-09 22:16:00",37.26,38.32,"2024-11-09 22:00:30",36.24,"2024-11-09 23:00:00",36.82,37.1,"2024-11-09 22:00:30",36.51,"2024-11-09 22:58:30",34.59,34.67,"2024-11-09 22:11:30",34.5,"2024-11-09 22:19:30",33.45,33.55,"2024-11-09 22:55:00",33.3,"2024-11-09 22:01:00",32.7,32.77,"2024-11-09 22:57:00",32.63,"2024-11-09 22:11:30",32.31,32.33,"2024-11-09 22:00:30",32.25,"2024-11-09 22:41:30",2.342,2.359,"2024-11-09 22:01:00",2.325,"2024-11-09 22:57:30",2.618,2.627,"2024-11-09 22:08:30",2.609,"2024-11-09 22:56:00",2.886,2.89,"2024-11-09 22:49:30",2.88,"2024-11-09 22:00:30",2.342,2.346,"2024-11-09 22:51:30",2.338,"2024-11-09 22:03:30",3.227,3.232,"2024-11-09 22:56:00",3.223,"2024-11-09 22:00:30",4.792,4.798,"2024-11-09 22:58:30",4.788,"2024-11-09 22:02:30",0.005737223,0,0.592,97.7,58.63,1,2.1,"2024-11-09 22:39:00",0,"2024-11-09 22:02:00",2.053,98.3,17.68,85,4.1,"2024-11-09 22:10:00",0.4,"2024-11-09 22:34:00",-0.018,0
"2024-11-10 00:00:00",1230,81,"2024-11-09 23:06:00",12.51,0.092,"2024-11-09 23:48:30",0,"2024-11-09 23:00:30",606.9,22.75,23.1,"2024-11-09 23:04:00",22.47,"2024-11-09 23:58:00",86.6,89.4,"2024-11-09 23:57:30",83.1,"2024-11-09 23:00:30",35.51,36.34,"2024-11-09 23:00:30",34.79,"2024-11-09 23:55:30",36.27,36.53,"2024-11-09 23:00:30",35.93,"2024-11-09 23:59:00",34.59,34.68,"2024-11-09 23:12:00",34.51,"2024-11-09 23:33:30",33.63,33.68,"2024-11-09 23:14:30",33.46,"2024-11-09 23:03:00",32.8,32.9,"2024-11-09 23:36:30",32.68,"2024-11-09 23:20:30",32.3,32.33,"2024-11-09 23:00:30",32.25,"2024-11-09 23:21:00",2.312,2.328,"2024-11-09 23:00:30",2.299,"2024-11-09 23:51:00",2.606,2.618,"2024-11-09 23:56:30",2.598,"2024-11-09 23:32:30",2.888,2.892,"2024-11-09 23:07:30",2.883,"2024-11-09 23:42:30",2.344,2.347,"2024-11-09 23:12:00",2.342,"2024-11-09 23:08:00",3.23,3.236,"2024-11-09 23:25:30",3.225,"2024-11-09 23:23:30",4.797,4.805,"2024-11-09 23:59:30",4.792,"2024-11-09 23:01:00",0.004730162,0,0.419,92.8,50.32,16,2.3,"2024-11-09 23:06:30",0,"2024-11-09 23:00:30",1.611,94.6,20.97,92,3.5,"2024-11-09 23:42:30",0.3,"2024-11-09 23:30:00",-0.022,0
"2024-11-10 01:00:00",1231,78.61,"2024-11-10 01:00:00",12.49,0.092,"2024-11-10 00:13:00",0,"2024-11-10 00:00:30",610.6,22.29,22.54,"2024-11-10 00:04:00",22.08,"2024-11-10 00:59:30",91,93.2,"2024-11-10 00:50:30",88.7,"2024-11-10 00:01:00",34.1,34.81,"2024-11-10 00:01:00",33.51,"2024-11-10 00:58:30",35.67,35.94,"2024-11-10 00:00:30",35.39,"2024-11-10 00:59:30",34.57,34.67,"2024-11-10 00:21:00",34.49,"2024-11-10 00:58:30",33.68,33.78,"2024-11-10 00:52:00",33.66,"2024-11-10 00:00:30",32.9,32.9,"2024-11-10 00:01:30",32.81,"2024-11-10 00:04:30",32.31,32.36,"2024-11-10 00:08:30",32.25,"2024-11-10 00:09:00",2.286,2.3,"2024-11-10 00:00:30",2.272,"2024-11-10 00:55:00",2.594,2.603,"2024-11-10 00:00:30",2.585,"2024-11-10 00:56:00",2.883,2.889,"2024-11-10 00:01:30",2.877,"2024-11-10 00:48:30",2.347,2.35,"2024-11-10 00:47:00",2.345,"2024-11-10 00:00:30",3.233,3.238,"2024-11-10 00:40:30",3.228,"2024-11-10 00:01:00",4.801,4.807,"2024-11-10 00:58:00",4.796,"2024-11-10 00:03:30",0.003924458,0,0.389,80.3,46.39,112,1.4,"2024-11-10 00:39:00",0,"2024-11-10 00:02:00",1.43,99.7,23.27,100,3.3,"2024-11-10 00:34:00",0.3,"2024-11-10 00:17:30",-0.022,0
"2024-11-10 02:00:00",1232,76.79,"2024-11-10 02:00:00",12.48,0.091,"2024-11-10 01:15:30",0,"2024-11-10 01:00:30",611.7,22,22.18,"2024-11-10 01:00:30",21.82,"2024-11-10 01:52:30",94.7,96.2,"2024-11-10 01:51:30",92.6,"2024-11-10 01:01:00",33.01,33.59,"2024-11-10 01:00:30",32.54,"2024-11-10 01:58:00",35.09,35.41,"2024-11-10 01:01:30",34.8,"2024-11-10 01:59:00",34.42,34.65,"2024-11-10 01:01:00",34.28,"2024-11-10 01:56:30",33.68,33.78,"2024-11-10 01:18:30",33.66,"2024-11-10 01:00:30",32.9,32.96,"2024-11-10 01:42:30",32.87,"2024-11-10 01:01:00",32.36,32.49,"2024-11-10 01:57:30",32.25,"2024-11-10 01:11:00",2.263,2.278,"2024-11-10 01:03:00",2.251,"2024-11-10 02:00:00",2.581,2.591,"2024-11-10 01:01:30",2.571,"2024-11-10 01:56:30",2.878,2.884,"2024-11-10 01:12:00",2.873,"2024-11-10 01:57:00",2.35,2.351,"2024-11-10 01:07:00",2.347,"2024-11-10 01:06:00",3.239,3.243,"2024-11-10 01:58:00",3.236,"2024-11-10 01:00:30",4.805,4.809,"2024-11-10 01:22:30",4.798,"2024-11-10 01:26:00",0.003055245,0,0.544,66.68,38.7,328,2,"2024-11-10 01:23:30",0,"2024-11-10 01:01:30",1.74,85.1,15.52,65,3.1,"2024-11-10 01:35:00",0.4,"2024-11-10 01:53:00",-0.021,0
"2024-11-10 03:00:00",1233,75.71,"2024-11-10 02:56:00",12.46,0.09,"2024-11-10 02:02:30",0,"2024-11-10 02:00:30",612.5,21.73,21.93,"2024-11-10 02:09:30",21.56,"2024-11-10 02:59:30",96.9,98.1,"2024-11-10 02:56:30",95.4,"2024-11-10 02:02:00",32.15,32.64,"2024-11-10 02:02:30",31.75,"2024-11-10 02:52:00",34.56,34.83,"2024-11-10 02:00:30",34.3,"2024-11-10 02:56:30",34.21,34.4,"2024-11-10 02:03:30",34.1,"2024-11-10 02:26:00",33.69,33.75,"2024-11-10 02:35:30",33.64,"2024-11-10 02:30:00",32.96,33.11,"2024-11-10 02:43:00",32.88,"2024-11-10 02:01:30",32.45,32.53,"2024-11-10 02:48:30",32.32,"2024-11-10 02:10:00",2.241,2.255,"2024-11-10 02:01:30",2.231,"2024-11-10 02:59:30",2.566,2.577,"2024-11-10 02:03:30",2.555,"2024-11-10 02:59:30",2.875,2.883,"2024-11-10 02:04:00",2.867,"2024-11-10 02:52:00",2.35,2.353,"2024-11-10 02:01:00",2.349,"2024-11-10 02:19:00",3.242,3.247,"2024-11-10 02:53:30",3.236,"2024-11-10 02:16:00",4.805,4.811,"2024-11-10 02:01:00",4.798,"2024-11-10 02:16:00",0.002468245,0,0.518,58.22,47.69,74,1.9,"2024-11-10 02:30:00",0,"2024-11-10 02:01:00",1.582,80.4,15.29,60,3,"2024-11-10 02:26:00",0.5,"2024-11-10 02:01:30",-0.022,0
"2024-11-10 04:00:00",1234,74.05,"2024-11-10 04:00:00",12.45,0.088,"2024-11-10 03:28:30",0,"2024-11-10 03:00:30",612.6,21.63,21.77,"2024-11-10 03:54:30",21.56,"2024-11-10 03:41:00",98.4,99.3,"2024-11-10 03:50:00",97.5,"2024-11-10 03:01:00",31.41,31.8,"2024-11-10 03:02:30",31.02,"2024-11-10 03:59:00",34.08,34.37,"2024-11-10 03:01:00",33.88,"2024-11-10 03:54:30",34.01,34.2,"2024-11-10 03:01:00",33.77,"2024-11-10 03:57:00",33.68,33.73,"2024-11-10 03:05:30",33.59,"2024-11-10 03:23:00",33.05,33.11,"2024-11-10 03:25:30",32.91,"2024-11-10 03:19:00",32.49,32.53,"2024-11-10 03:01:00",32.42,"2024-11-10 03:48:30",2.227,2.236,"2024-11-10 03:03:00",2.219,"2024-11-10 03:38:30",2.551,2.559,"2024-11-10 03:13:00",2.543,"2024-11-10 03:58:00",2.868,2.874,"2024-11-10 03:12:00",2.861,"2024-11-10 03:56:00",2.349,2.351,"2024-11-10 03:00:30",2.347,"2024-11-10 03:31:30",3.241,3.247,"2024-11-10 03:02:30",3.236,"2024-11-10 03:00:30",4.807,4.813,"2024-11-10 03:51:00",4.801,"2024-11-10 03:01:30",0.002139471,0,0.433,72.52,42.59,326,1.3,"2024-11-10 03:22:00",0,"2024-11-10 03:01:30",1.453,88.7,19.78,108,2.8,"2024-11-10 03:54:00",0.5,"2024-11-10 03:11:00",-0.023,0
"2024-11-10 05:00:00",1235,73.27,"2024-11-10 05:00:00",12.43,0.09,"2024-11-10 04:02:30",0,"2024-11-10 04:00:30",612.3,21.69,21.82,"2024-11-10 05:00:00",21.62,"2024-11-10 04:14:30",98.3,98.9,"2024-11-10 04:05:00",97.7,"2024-11-10 04:18:30",30.82,31.08,"2024-11-10 04:01:00",30.56,"2024-11-10 04:54:00",33.62,33.92,"2024-11-10 04:04:30",33.33,"2024-11-10 04:57:00",33.78,33.98,"2024-11-10 04:03:30",33.61,"2024-11-10 04:54:00",33.67,33.68,"2024-11-10 04:00:30",33.58,"2024-11-10 04:57:00",33.08,33.11,"2024-11-10 04:03:00",33.01,"2024-11-10 04:24:30",32.49,32.56,"2024-11-10 04:45:30",32.42,"2024-11-10 04:07:00",2.217,2.225,"2024-11-10 04:04:00",2.21,"2024-11-10 04:59:00",2.54,2.547,"2024-11-10 04:00:30",2.531,"2024-11-10 04:57:30",2.862,2.87,"2024-11-10 04:06:30",2.853,"2024-11-10 04:55:30",2.347,2.35,"2024-11-10 04:08:30",2.344,"2024-11-10 04:45:00",3.241,3.249,"2024-11-10 04:30:00",3.239,"2024-11-10 04:02:00",4.81,4.815,"2024-11-10 04:38:30",4.805,"2024-11-10 04:18:30",0.002160684,0,0.548,87.1,48.76,32,1.5,"2024-11-10 04:32:00",0,"2024-11-10 04:06:30",2.069,98.5,14.33,114,4.3,"2024-11-10 04:33:30",0.4,"2024-11-10 04:13:30",-0.022,0
"2024-11-10 06:00:00",1236,73.14,"2024-11-10 05:05:00",12.41,0.089,"2024-11-10 05:46:00",0,"2024-11-10 05:00:30",612.4,21.65,21.8,"2024-11-10 05:04:00",21.56,"2024-11-10 05:49:00",98,98.7,"2024-11-10 05:54:30",97.3,"2024-11-10 05:02:00",30.38,30.58,"2024-11-10 05:00:30",30.15,"2024-11-10 05:54:00",33.2,33.4,"2024-11-10 05:02:00",32.96,"2024-11-10 06:00:00",33.55,33.78,"2024-11-10 05:01:30",33.32,"2024-11-10 05:55:30",33.54,33.68,"2024-11-10 05:16:00",33.46,"2024-11-10 05:32:30",33.09,33.11,"2024-11-10 05:00:30",33.01,"2024-11-10 05:45:30",32.51,32.61,"2024-11-10 05:51:00",32.42,"2024-11-10 05:02:30",2.209,2.213,"2024-11-10 05:00:30",2.204,"2024-11-10 05:40:00",2.529,2.538,"2024-11-10 05:01:00",2.522,"2024-11-10 05:51:00",2.856,2.862,"2024-11-10 05:02:00",2.85,"2024-11-10 05:33:30",2.347,2.351,"2024-11-10 05:26:30",2.344,"2024-11-10 05:23:30",3.241,3.247,"2024-11-10 05:05:00",3.239,"2024-11-10 05:00:30",4.812,4.819,"2024-11-10 06:00:00",4.807,"2024-11-10 05:08:00",0.002227498,0,0.372,83.8,53.17,114,1.5,"2024-11-10 05:21:00",0,"2024-11-10 05:00:30",1.692,99.1,17.57,105,3.4,"2024-11-10 05:22:30",0.5,"2024-11-10 05:36:30",-0.023,0.015
"2024-11-10 07:00:00",1237,73.09,"2024-11-10 07:00:00",12.39,0.092,"2024-11-10 06:39:30",0,"2024-11-10 06:00:30",612.2,21.66,21.76,"2024-11-10 06:59:00",21.57,"2024-11-10 06:04:30",98.6,99.4,"2024-11-10 06:35:00",98,"2024-11-10 06:04:30",29.99,30.17,"2024-11-10 06:00:30",29.75,"2024-11-10 06:53:30",32.83,32.98,"2024-11-10 06:02:00",32.63,"2024-11-10 06:58:30",33.31,33.47,"2024-11-10 06:05:30",33.12,"2024-11-10 06:52:00",33.46,33.5,"2024-11-10 06:07:00",33.32,"2024-11-10 06:59:30",33.08,33.11,"2024-11-10 06:01:00",33.01,"2024-11-10 06:12:30",32.54,32.64,"2024-11-10 06:46:30",32.42,"2024-11-10 06:07:30",2.201,2.207,"2024-11-10 06:17:00",2.197,"2024-11-10 06:39:30",2.52,2.526,"2024-11-10 06:02:00",2.513,"2024-11-10 06:56:00",2.85,2.855,"2024-11-10 06:00:30",2.844,"2024-11-10 06:33:00",2.344,2.347,"2024-11-10 06:05:00",2.341,"2024-11-10 06:46:00",3.241,3.247,"2024-11-10 06:17:00",3.238,"2024-11-10 06:55:00",4.814,4.821,"2024-11-10 06:36:00",4.807,"2024-11-10 06:49:30",0.002053461,0,0.436,94.9,48.17,111,1.8,"2024-11-10 06:36:30",0,"2024-11-10 06:01:00",1.841,89.3,15.97,42,3.6,"2024-11-10 06:30:00",0.5,"2024-11-10 06:03:00",-0.044,0.471
"2024-11-10 08:00:00",1238,73.06,"2024-11-10 07:08:30",12.37,0.095,"2024-11-10 07:06:00",0,"2024-11-10 07:00:30",611.7,21.6,21.76,"2024-11-10 07:09:30",21.5,"2024-11-10 07:54:00",98.2,98.9,"2024-11-10 07:20:00",97.6,"2024-11-10 07:33:30",29.65,29.81,"2024-11-10 07:00:30",29.52,"2024-11-10 07:55:00",32.47,32.73,"2024-11-10 07:00:30",32.32,"2024-11-10 07:45:00",33.07,33.24,"2024-11-10 07:02:30",32.91,"2024-11-10 07:56:00",33.3,33.48,"2024-11-10 07:02:30",33.24,"2024-11-10 07:48:30",33.03,33.11,"2024-11-10 07:01:00",32.91,"2024-11-10 07:26:00",32.57,32.67,"2024-11-10 07:31:00",32.47,"2024-11-10 07:35:30",2.195,2.2,"2024-11-10 07:00:30",2.189,"2024-11-10 07:55:30",2.513,2.52,"2024-11-10 07:04:30",2.507,"2024-11-10 07:39:00",2.845,2.85,"2024-11-10 07:26:00",2.839,"2024-11-10 07:58:30",2.343,2.347,"2024-11-10 07:07:00",2.341,"2024-11-10 07:12:00",3.242,3.247,"2024-11-10 07:30:00",3.238,"2024-11-10 07:02:00",4.814,4.821,"2024-11-10 07:33:00",4.809,"2024-11-10 07:07:30",0.02757638,0,0.387,78.19,45.19,25,1.7,"2024-11-10 07:10:00",0,"2024-11-10 07:02:30",1.559,96.6,17.13,97,3.6,"2024-11-10 07:01:00",0,"2024-11-10 07:44:30",0.003,1.333
"2024-11-10 09:00:00",1239,69.93,"2024-11-10 09:00:00",12.38,9.37,"2024-11-10 08:00:30",0,"2024-11-10 08:00:30",611.1,22.13,22.8,"2024-11-10 08:59:30",21.5,"2024-11-10 08:01:00",96.4,98.8,"2024-11-10 08:05:00",93.3,"2024-11-10 09:00:00",29.36,29.55,"2024-11-10 08:02:00",29.29,"2024-11-10 08:55:00",32.19,32.32,"2024-11-10 08:00:30",32.06,"2024-11-10 08:58:30",32.89,33.05,"2024-11-10 08:15:00",32.72,"2024-11-10 08:53:30",33.26,33.27,"2024-11-10 08:00:30",33.15,"2024-11-10 08:50:30",32.94,33.11,"2024-11-10 08:05:00",32.87,"2024-11-10 08:26:30",32.59,32.69,"2024-11-10 08:51:30",32.46,"2024-11-10 08:34:00",2.19,2.197,"2024-11-10 08:01:30",2.185,"2024-11-10 08:47:30",2.503,2.509,"2024-11-10 08:00:30",2.497,"2024-11-10 08:56:00",2.838,2.843,"2024-11-10 08:03:30",2.833,"2024-11-10 08:13:30",2.339,2.342,"2024-11-10 08:01:00",2.336,"2024-11-10 08:43:30",3.243,3.247,"2024-11-10 08:17:00",3.238,"2024-11-10 08:04:30",4.814,4.823,"2024-11-10 08:44:00",4.807,"2024-11-10 08:51:30",1.043894,0,0.507,73.57,57.5,51,2.2,"2024-11-10 08:04:00",0,"2024-11-10 08:01:30",1.609,95.4,24.96,97,4,"2024-11-10 08:16:30",0.6,"2024-11-10 08:32:30",0.191,2.158
"2024-11-10 10:00:00",1240,64.84,"2024-11-10 09:46:30",12.78,12.89,"2024-11-10 09:01:30",0.112,"2024-11-10 09:05:30",607.5,23.61,24.21,"2024-11-10 09:45:30",22.8,"2024-11-10 09:02:00",87.5,93.5,"2024-11-10 09:05:00",82.6,"2024-11-10 09:45:30",29.36,29.55,"2024-11-10 09:59:00",29.29,"2024-11-10 09:04:00",31.9,32.11,"2024-11-10 09:00:30",31.7,"2024-11-10 09:59:30",32.66,32.84,"2024-11-10 09:08:30",32.48,"2024-11-10 09:29:00",33.1,33.27,"2024-11-10 09:07:00",33.05,"2024-11-10 09:57:00",32.9,32.93,"2024-11-10 09:00:30",32.83,"2024-11-10 09:19:30",32.6,32.72,"2024-11-10 09:27:00",32.46,"2024-11-10 09:07:30",2.191,2.2,"2024-11-10 09:52:00",2.185,"2024-11-10 09:08:30",2.497,2.503,"2024-11-10 09:05:30",2.491,"2024-11-10 09:50:00",2.834,2.839,"2024-11-10 09:23:00",2.828,"2024-11-10 09:13:00",2.338,2.341,"2024-11-10 09:13:00",2.336,"2024-11-10 09:01:30",3.242,3.245,"2024-11-10 09:02:00",3.238,"2024-11-10 09:07:00",4.815,4.823,"2024-11-10 09:57:00",4.809,"2024-11-10 09:34:30",2.81512,0,0.758,64.98,63.97,3,3,"2024-11-10 10:00:00",0,"2024-11-10 09:00:30",2.737,90.8,22.33,67,5.2,"2024-11-10 09:36:00",0.4,"2024-11-10 09:02:30",0.514,2.835
"2024-11-10 11:00:00",1241,51.66,"2024-11-10 10:43:00",13.05,13.16,"2024-11-10 10:06:00",0.125,"2024-11-10 10:51:30",615,25.5,27.05,"2024-11-10 10:40:30",23.78,"2024-11-10 10:02:00",74.77,83.8,"2024-11-10 10:05:00",66.8,"2024-11-10 10:41:00",29.8,30.38,"2024-11-10 10:58:30",29.49,"2024-11-10 10:02:30",31.69,31.75,"2024-11-10 10:01:00",31.55,"2024-11-10 10:58:30",32.47,32.67,"2024-11-10 10:11:00",32.28,"2024-11-10 10:50:30",32.98,33.09,"2024-11-10 10:06:00",32.87,"2024-11-10 10:53:30",32.9,32.9,"2024-11-10 10:00:30",32.85,"2024-11-10 10:44:30",32.57,32.67,"2024-11-10 10:21:00",32.44,"2024-11-10 10:50:00",2.204,2.219,"2024-11-10 10:56:00",2.192,"2024-11-10 10:03:00",2.492,2.495,"2024-11-10 10:00:30",2.488,"2024-11-10 10:39:00",2.829,2.836,"2024-11-10 10:32:30",2.822,"2024-11-10 10:53:30",2.335,2.338,"2024-11-10 10:22:30",2.332,"2024-11-10 10:09:00",3.238,3.243,"2024-11-10 10:13:00",3.236,"2024-11-10 10:36:30",4.816,4.821,"2024-11-10 10:09:00",4.807,"2024-11-10 10:21:00",8.084073,0,1.228,64.43,52.34,23,3.6,"2024-11-10 10:42:00",0,"2024-11-10 10:04:30",3.344,79.55,21.53,59,6.4,"2024-11-10 10:48:00",0,"2024-11-10 10:34:00",1.577,3.304
"2024-11-10 12:00:00",1242,59,"2024-11-10 11:00:30",13.32,13.46,"2024-11-10 11:15:00",0.254,"2024-11-10 11:55:30",613.3,26.44,27.13,"2024-11-10 11:59:30",26.07,"2024-11-10 11:02:30",69.08,70.85,"2024-11-10 11:20:00",67.07,"2024-11-10 11:34:30",31.12,31.83,"2024-11-10 11:58:00",30.34,"2024-11-10 11:01:30",31.62,31.7,"2024-11-10 11:30:30",31.52,"2024-11-10 11:12:30",32.29,32.46,"2024-11-10 11:13:30",32.09,"2024-11-10 11:52:00",32.87,32.89,"2024-11-10 11:00:30",32.82,"2024-11-10 11:53:30",32.89,32.9,"2024-11-10 11:00:30",32.75,"2024-11-10 11:59:30",32.53,32.65,"2024-11-10 11:02:30",32.44,"2024-11-10 11:04:00",2.236,2.255,"2024-11-10 11:55:00",2.216,"2024-11-10 11:05:00",2.489,2.494,"2024-11-10 11:10:30",2.485,"2024-11-10 11:48:30",2.825,2.83,"2024-11-10 11:10:00",2.821,"2024-11-10 11:14:00",2.332,2.336,"2024-11-10 11:01:00",2.328,"2024-11-10 11:52:30",3.234,3.239,"2024-11-10 11:26:30",3.23,"2024-11-10 11:49:30",4.816,4.821,"2024-11-10 11:02:00",4.809,"2024-11-10 11:05:00",6.27157,0,1.669,41.69,40.08,121,4.8,"2024-11-10 11:50:00",0,"2024-11-10 11:11:00",3.638,67.16,20.02,123,7.3,"2024-11-10 11:41:30",1.5,"2024-11-10 11:37:00",1.225,3.512
"2024-11-10 13:00:00",1243,57.9,"2024-11-10 12:34:30",13.43,16.43,"2024-11-10 12:03:30",0.15,"2024-11-10 12:46:30",611.3,28.09,28.87,"2024-11-10 12:55:30",26.85,"2024-11-10 12:04:30",62.99,69.94,"2024-11-10 12:05:30",58.02,"2024-11-10 12:56:00",32.43,33.41,"2024-11-10 12:59:30",31.74,"2024-11-10 12:01:00",31.77,31.91,"2024-11-10 12:48:00",31.63,"2024-11-10 12:06:30",32.17,32.27,"2024-11-10 12:39:30",32.04,"2024-11-10 12:56:00",32.75,32.87,"2024-11-10 12:00:30",32.67,"2024-11-10 12:33:00",32.79,32.9,"2024-11-10 12:02:00",32.68,"2024-11-10 12:53:00",32.5,32.58,"2024-11-10 12:51:00",32.42,"2024-11-10 12:33:00",2.273,2.297,"2024-11-10 12:56:30",2.252,"2024-11-10 12:01:00",2.492,2.497,"2024-11-10 12:39:00",2.486,"2024-11-10 12:02:30",2.819,2.827,"2024-11-10 12:15:00",2.814,"2024-11-10 12:34:00",2.33,2.333,"2024-11-10 12:12:00",2.326,"2024-11-10 12:17:30",3.234,3.239,"2024-11-10 12:16:30",3.228,"2024-11-10 12:12:00",4.815,4.821,"2024-11-10 12:05:00",4.811,"2024-11-10 12:48:00",9.965279,0,1.593,55.08,56.52,111,3.7,"2024-11-10 12:58:30",0,"2024-11-10 12:02:30",4.38,77.05,20.37,72,7.8,"2024-11-10 12:47:00",0.5,"2024-11-10 12:24:00",2.015,3.44
"2024-11-10 14:00:00",1244,58.19,"2024-11-10 14:00:00",13.4,17.05,"2024-11-10 13:13:30",0.096,"2024-11-10 13:54:30",613.4,29.74,31.78,"2024-11-10 13:57:30",28.09,"2024-11-10 13:04:30",54.66,61.46,"2024-11-10 13:05:30",48.48,"2024-11-10 13:54:30",34.47,35.62,"2024-11-10 13:59:30",33.33,"2024-11-10 13:01:30",32.08,32.32,"2024-11-10 13:47:00",31.91,"2024-11-10 13:00:30",32.14,32.23,"2024-11-10 13:20:00",32.02,"2024-11-10 13:41:00",32.66,32.69,"2024-11-10 13:28:00",32.62,"2024-11-10 13:55:30",32.7,32.8,"2024-11-10 13:08:00",32.64,"2024-11-10 14:00:00",32.49,32.61,"2024-11-10 13:03:00",32.4,"2024-11-10 13:13:30",2.322,2.348,"2024-11-10 13:57:00",2.297,"2024-11-10 13:00:30",2.5,2.504,"2024-11-10 13:47:30",2.492,"2024-11-10 13:00:30",2.817,2.822,"2024-11-10 13:15:30",2.812,"2024-11-10 13:26:00",2.326,2.329,"2024-11-10 13:07:00",2.322,"2024-11-10 13:53:00",3.232,3.236,"2024-11-10 13:00:30",3.23,"2024-11-10 13:26:30",4.813,4.817,"2024-11-10 13:01:30",4.809,"2024-11-10 13:16:00",14.73034,0,1.649,48.41,51.34,176,5,"2024-11-10 13:00:30",0,"2024-11-10 13:13:00",4.318,76.87,22.4,114,8.3,"2024-11-10 13:51:00",0.5,"2024-11-10 13:53:00",3.054,3.11
"2024-11-10 15:00:00",1245,56.9,"2024-11-10 14:09:30",13.4,17.75,"2024-11-10 14:06:00",0.105,"2024-11-10 14:45:30",620.1,30.72,31.58,"2024-11-10 14:00:30",29.85,"2024-11-10 14:30:00",50.48,53.44,"2024-11-10 14:30:00",47.49,"2024-11-10 14:54:00",37.03,38.32,"2024-11-10 14:59:30",35.62,"2024-11-10 14:00:30",32.62,32.94,"2024-11-10 15:00:00",32.3,"2024-11-10 14:00:30",32.14,32.27,"2024-11-10 14:20:00",32.04,"2024-11-10 14:05:00",32.6,32.69,"2024-11-10 14:08:30",32.46,"2024-11-10 14:55:00",32.69,32.7,"2024-11-10 14:00:30",32.66,"2024-11-10 14:49:00",32.48,32.53,"2024-11-10 14:20:30",32.4,"2024-11-10 14:16:00",2.374,2.398,"2024-11-10 15:00:00",2.343,"2024-11-10 14:02:30",2.514,2.522,"2024-11-10 14:26:00",2.504,"2024-11-10 14:01:00",2.816,2.821,"2024-11-10 14:37:00",2.809,"2024-11-10 14:29:00",2.324,2.328,"2024-11-10 14:48:00",2.32,"2024-11-10 14:21:30",3.228,3.234,"2024-11-10 14:04:30",3.225,"2024-11-10 14:42:30",4.81,4.815,"2024-11-10 14:04:00",4.805,"2024-11-10 14:29:30",15.75398,0,1.882,43.19,45.57,352,6.5,"2024-11-10 14:17:30",0,"2024-11-10 14:02:00",4.634,70.08,21.5,51,8.2,"2024-11-10 14:40:00",0.4,"2024-11-10 14:33:00",3.294,2.532
"2024-11-10 16:00:00",1246,61.41,"2024-11-10 15:00:30",13.36,16.91,"2024-11-10 15:36:30",0.067,"2024-11-10 15:48:00",624,31.4,32.58,"2024-11-10 15:48:00",30.38,"2024-11-10 15:01:00",47.84,50.99,"2024-11-10 15:00:30",44.86,"2024-11-10 15:45:30",39.38,40.26,"2024-11-10 15:58:30",38.32,"2024-11-10 15:00:30",33.4,33.87,"2024-11-10 15:58:30",32.93,"2024-11-10 15:01:00",32.21,32.43,"2024-11-10 16:00:00",32.09,"2024-11-10 15:03:00",32.51,32.59,"2024-11-10 15:09:30",32.46,"2024-11-10 15:13:00",32.64,32.7,"2024-11-10 15:01:30",32.54,"2024-11-10 15:42:00",32.48,32.53,"2024-11-10 15:07:00",32.39,"2024-11-10 15:38:30",2.414,2.427,"2024-11-10 15:57:30",2.398,"2024-11-10 15:00:30",2.531,2.54,"2024-11-10 15:33:00",2.519,"2024-11-10 15:06:00",2.82,2.833,"2024-11-10 15:57:30",2.812,"2024-11-10 15:00:30",2.324,2.326,"2024-11-10 15:00:30",2.32,"2024-11-10 15:56:00",3.226,3.232,"2024-11-10 15:55:30",3.221,"2024-11-10 15:49:00",4.806,4.813,"2024-11-10 15:02:30",4.801,"2024-11-10 15:29:00",13.99543,0,1.428,58.36,59.08,1,4.4,"2024-11-10 15:54:00",0,"2024-11-10 15:01:30",4.099,78.87,26.64,67,8.6,"2024-11-10 15:02:30",0.9,"2024-11-10 15:45:00",2.984,1.764
"2024-11-10 17:00:00",1247,62.44,"2024-11-10 16:48:00",13.36,17.39,"2024-11-10 16:20:00",0.09,"2024-11-10 16:15:30",623.1,31.27,32.33,"2024-11-10 16:16:30",30.38,"2024-11-10 17:00:00",48.59,51.81,"2024-11-10 16:59:30",46.2,"2024-11-10 16:16:30",41,41.62,"2024-11-10 16:58:00",40.37,"2024-11-10 16:00:30",34.24,34.72,"2024-11-10 17:00:00",33.8,"2024-11-10 16:00:30",32.44,32.63,"2024-11-10 16:52:30",32.27,"2024-11-10 16:01:00",32.51,32.64,"2024-11-10 16:58:00",32.46,"2024-11-10 16:02:00",32.53,32.67,"2024-11-10 16:18:00",32.47,"2024-11-10 16:42:00",32.45,32.53,"2024-11-10 16:08:30",32.33,"2024-11-10 16:41:30",2.432,2.44,"2024-11-10 16:53:00",2.423,"2024-11-10 16:01:00",2.551,2.567,"2024-11-10 16:53:30",2.537,"2024-11-10 16:00:30",2.834,2.842,"2024-11-10 16:58:30",2.822,"2024-11-10 16:03:30",2.323,2.326,"2024-11-10 16:52:00",2.32,"2024-11-10 16:24:00",3.226,3.23,"2024-11-10 16:15:00",3.221,"2024-11-10 16:05:30",4.803,4.811,"2024-11-10 16:27:00",4.796,"2024-11-10 16:56:30",13.07651,0,1.732,46.84,53.59,98,6,"2024-11-10 16:43:00",0,"2024-11-10 16:01:00",4.568,68.91,19.81,57,9.2,"2024-11-10 16:18:30",1.7,"2024-11-10 16:34:30",2.766,0.89
"2024-11-10 18:00:00",1248,64.99,"2024-11-10 17:00:30",13.37,16.8,"2024-11-10 17:15:00",0.094,"2024-11-10 17:00:30",620.2,29.76,30.64,"2024-11-10 17:15:00",29.07,"2024-11-10 17:45:00",55.02,58,"2024-11-10 17:45:00",51.16,"2024-11-10 17:07:00",41.7,41.85,"2024-11-10 17:29:00",41.57,"2024-11-10 17:01:30",35.02,35.44,"2024-11-10 17:59:00",34.65,"2024-11-10 17:07:30",32.75,33.05,"2024-11-10 17:56:30",32.5,"2024-11-10 17:04:30",32.61,32.67,"2024-11-10 17:22:00",32.46,"2024-11-10 17:00:30",32.5,32.64,"2024-11-10 17:13:30",32.47,"2024-11-10 17:16:30",32.39,32.51,"2024-11-10 17:46:00",32.23,"2024-11-10 17:57:30",2.434,2.442,"2024-11-10 17:10:00",2.424,"2024-11-10 17:56:30",2.572,2.585,"2024-11-10 17:58:00",2.556,"2024-11-10 17:00:30",2.848,2.856,"2024-11-10 17:48:30",2.837,"2024-11-10 17:01:30",2.323,2.326,"2024-11-10 17:01:00",2.32,"2024-11-10 17:20:00",3.226,3.228,"2024-11-10 17:06:30",3.221,"2024-11-10 17:25:00",4.803,4.809,"2024-11-10 17:15:00",4.796,"2024-11-10 17:13:00",8.390718,0,2.008,42.45,40.83,286,6.4,"2024-11-10 17:12:00",0,"2024-11-10 17:26:30",4.702,63.46,18.64,52,8.8,"2024-11-10 17:16:00",1.2,"2024-11-10 17:08:00",1.73,0.127
"2024-11-10 19:00:00",1249,68.35,"2024-11-10 18:38:30",13.43,16.22,"2024-11-10 18:59:00",0.095,"2024-11-10 18:45:30",614.4,29.1,29.77,"2024-11-10 18:13:30",28.35,"2024-11-10 18:45:00",56.31,58.46,"2024-11-10 18:43:30",54.29,"2024-11-10 18:23:30",41.25,41.64,"2024-11-10 18:01:00",40.82,"2024-11-10 19:00:00",35.64,35.88,"2024-11-10 18:52:30",35.39,"2024-11-10 18:00:30",33.11,33.47,"2024-11-10 18:59:00",32.84,"2024-11-10 18:03:30",32.68,32.81,"2024-11-10 18:55:30",32.62,"2024-11-10 18:03:30",32.5,32.57,"2024-11-10 18:24:00",32.47,"2024-11-10 18:26:00",32.35,32.46,"2024-11-10 18:02:30",32.28,"2024-11-10 18:46:00",2.418,2.429,"2024-11-10 18:08:30",2.405,"2024-11-10 18:55:30",2.589,2.598,"2024-11-10 18:48:30",2.58,"2024-11-10 18:01:00",2.858,2.867,"2024-11-10 18:50:30",2.85,"2024-11-10 18:02:00",2.324,2.328,"2024-11-10 18:51:00",2.321,"2024-11-10 18:00:30",3.225,3.227,"2024-11-10 18:01:00",3.219,"2024-11-10 18:21:30",4.802,4.807,"2024-11-10 18:14:30",4.796,"2024-11-10 18:27:30",6.461459,0,1.801,42.93,41.43,40,4.7,"2024-11-10 18:47:30",0,"2024-11-10 19:00:00",4.625,62.72,17.95,89,9.2,"2024-11-10 18:01:30",1.5,"2024-11-10 18:11:30",0.634,0
"2024-11-10 20:00:00",1250,70.34,"2024-11-10 19:00:30",13.19,13.24,"2024-11-10 20:00:00",0.012,"2024-11-10 19:51:30",607.5,27.81,28.64,"2024-11-10 19:00:30",26.92,"2024-11-10 20:00:00",60.86,63.88,"2024-11-10 19:42:30",56.83,"2024-11-10 19:01:00",40.3,40.82,"2024-11-10 19:01:30",39.59,"2024-11-10 19:59:00",35.99,36.11,"2024-11-10 19:48:00",35.84,"2024-11-10 19:01:00",33.44,33.62,"2024-11-10 19:41:00",33.25,"2024-11-10 19:03:00",32.85,32.89,"2024-11-10 19:34:30",32.72,"2024-11-10 19:03:30",32.53,32.67,"2024-11-10 19:55:30",32.47,"2024-11-10 19:03:00",32.32,32.46,"2024-11-10 19:50:30",32.23,"2024-11-10 19:56:30",2.397,2.41,"2024-11-10 19:00:30",2.385,"2024-11-10 19:50:00",2.599,2.603,"2024-11-10 19:25:00",2.594,"2024-11-10 19:04:00",2.867,2.874,"2024-11-10 20:00:00",2.858,"2024-11-10 19:07:00",2.327,2.33,"2024-11-10 19:54:30",2.322,"2024-11-10 19:03:30",3.225,3.228,"2024-11-10 19:51:00",3.219,"2024-11-10 19:48:30",4.802,4.807,"2024-11-10 19:29:30",4.794,"2024-11-10 19:28:00",2.492442,0,1.47,46.95,46.05,66,4.9,"2024-11-10 19:23:30",0,"2024-11-10 19:19:00",4.45,72.13,15.83,68,7.8,"2024-11-10 19:52:00",1,"2024-11-10 19:42:30",0.25,0
"2024-11-10 21:00:00",1251,73.62,"2024-11-10 20:01:00",12.54,0.304,"2024-11-10 21:00:00",0,"2024-11-10 20:14:30",598.7,25.81,26.87,"2024-11-10 20:00:30",25.09,"2024-11-10 20:57:00",67.8,71.83,"2024-11-10 21:00:00",63.5,"2024-11-10 20:00:30",38.75,39.56,"2024-11-10 20:00:30",37.85,"2024-11-10 21:00:00",36.07,36.11,"2024-11-10 20:37:00",36.04,"2024-11-10 20:31:30",33.74,33.88,"2024-11-10 20:28:30",33.53,"2024-11-10 20:01:30",32.98,33.09,"2024-11-10 20:56:30",32.87,"2024-11-10 20:00:30",32.61,32.7,"2024-11-10 20:51:00",32.49,"2024-11-10 20:03:30",32.31,32.4,"2024-11-10 20:55:30",32.23,"2024-11-10 20:37:30",2.371,2.388,"2024-11-10 20:01:30",2.353,"2024-11-10 21:00:00",2.604,2.622,"2024-11-10 20:51:30",2.601,"2024-11-10 20:02:30",2.867,2.877,"2024-11-10 20:15:30",2.859,"2024-11-10 20:49:00",2.33,2.333,"2024-11-10 20:13:30",2.326,"2024-11-10 20:24:30",3.224,3.23,"2024-11-10 20:23:00",3.217,"2024-11-10 20:10:00",4.802,4.807,"2024-11-10 20:15:00",4.796,"2024-11-10 20:29:00",0.2131337,0,1.381,57.31,46.89,84,4,"2024-11-10 20:34:00",0,"2024-11-10 20:02:30",3.963,73,15.08,81,7,"2024-11-10 20:11:00",1.4,"2024-11-10 20:53:30",0.022,0
"2024-11-10 22:00:00",1252,77.58,"2024-11-10 21:00:30",12.55,0.097,"2024-11-10 21:41:00",0,"2024-11-10 21:00:30",601,24.47,25.06,"2024-11-10 21:00:30",23.91,"2024-11-10 21:59:30",75.57,78.55,"2024-11-10 21:56:00",71.18,"2024-11-10 21:01:00",36.86,37.8,"2024-11-10 21:00:30",36.03,"2024-11-10 21:56:00",35.9,36.11,"2024-11-10 21:09:30",35.66,"2024-11-10 21:58:30",33.93,34.06,"2024-11-10 21:23:00",33.69,"2024-11-10 21:07:00",33.13,33.27,"2024-11-10 21:46:30",33.06,"2024-11-10 21:01:00",32.69,32.7,"2024-11-10 21:00:30",32.61,"2024-11-10 21:25:30",32.32,32.44,"2024-11-10 21:47:30",32.23,"2024-11-10 21:06:30",2.34,2.357,"2024-11-10 21:02:30",2.32,"2024-11-10 22:00:00",2.603,2.618,"2024-11-10 21:12:00",2.595,"2024-11-10 21:50:00",2.866,2.874,"2024-11-10 21:45:00",2.858,"2024-11-10 21:14:30",2.333,2.337,"2024-11-10 21:59:30",2.33,"2024-11-10 21:07:30",3.225,3.228,"2024-11-10 21:00:30",3.221,"2024-11-10 21:03:00",4.802,4.807,"2024-11-10 21:18:30",4.796,"2024-11-10 21:06:30",0.006055131,0,1.052,64.46,45.48,46,2.7,"2024-11-10 21:24:30",0,"2024-11-10 21:00:30",3.061,81.8,15.24,71,5.6,"2024-11-10 21:10:30",0.4,"2024-11-10 21:08:00",-0.008,0
"2024-11-10 23:00:00",1253,78.71,"2024-11-10 23:00:00",12.54,0.097,"2024-11-10 22:01:30",0,"2024-11-10 22:00:30",601.8,23.53,23.95,"2024-11-10 22:00:30",23.14,"2024-11-10 23:00:00",80.7,83.3,"2024-11-10 23:00:00",77.7,"2024-11-10 22:02:00",35.19,36.03,"2024-11-10 22:00:30",34.4,"2024-11-10 22:59:30",35.52,35.7,"2024-11-10 22:04:00",35.25,"2024-11-10 22:58:30",33.99,34.08,"2024-11-10 22:52:30",33.88,"2024-11-10 22:47:30",33.27,33.29,"2024-11-10 22:03:00",33.22,"2024-11-10 22:29:30",32.7,32.83,"2024-11-10 22:56:00",32.66,"2024-11-10 22:36:00",32.35,32.46,"2024-11-10 22:38:00",32.27,"2024-11-10 22:01:00",2.309,2.325,"2024-11-10 22:01:00",2.293,"2024-11-10 22:54:30",2.591,2.598,"2024-11-10 22:01:30",2.582,"2024-11-10 22:45:00",2.872,2.876,"2024-11-10 22:17:00",2.867,"2024-11-10 22:03:30",2.336,2.34,"2024-11-10 22:50:30",2.333,"2024-11-10 22:00:30",3.229,3.232,"2024-11-10 22:39:00",3.225,"2024-11-10 22:37:00",4.802,4.811,"2024-11-10 22:44:00",4.798,"2024-11-10 22:08:00",0.004610943,0,0.841,56.28,48.18,93,2.1,"2024-11-10 22:05:00",0,"2024-11-10 22:04:00",2.682,78.35,15.85,72,5,"2024-11-10 22:20:30",0.6,"2024-11-10 22:18:00",-0.014,0
"2024-11-11 00:00:00",1254,77.31,"2024-11-11 00:00:00",12.51,0.096,"2024-11-10 23:58:00",0,"2024-11-10 23:00:30",604.1,22.87,23.23,"2024-11-10 23:00:30",22.61,"2024-11-10 23:58:30",85.5,87.4,"2024-11-10 23:50:00",82.8,"2024-11-10 23:01:30",33.81,34.42,"2024-11-10 23:01:00",33.17,"2024-11-11 00:00:00",35.05,35.3,"2024-11-10 23:05:30",34.76,"2024-11-10 23:58:00",34,34.08,"2024-11-10 23:05:00",33.89,"2024-11-10 23:57:30",33.3,33.43,"2024-11-10 23:51:00",33.26,"2024-11-10 23:10:00",32.79,32.9,"2024-11-10 23:46:00",32.68,"2024-11-10 23:01:30",32.39,32.48,"2024-11-10 23:39:00",32.28,"2024-11-10 23:24:30",2.283,2.297,"2024-11-10 23:00:30",2.27,"2024-11-10 23:53:30",2.578,2.591,"2024-11-10 23:05:30",2.567,"2024-11-10 23:58:30",2.872,2.877,"2024-11-10 23:56:00",2.868,"2024-11-10 23:17:00",2.34,2.342,"2024-11-10 23:23:30",2.337,"2024-11-10 23:04:00",3.23,3.234,"2024-11-10 23:24:30",3.225,"2024-11-10 23:06:30",4.802,4.809,"2024-11-10 23:11:30",4.796,"2024-11-10 23:04:00",0.003898873,0,0.526,82.8,55.13,190,2.8,"2024-11-10 23:09:30",0,"2024-11-10 23:10:00",1.883,87.1,19.78,110,5,"2024-11-10 23:03:30",0,"2024-11-10 23:22:00",-0.02,0
"2024-11-11 01:00:00",1255,76.61,"2024-11-11 00:54:30",12.5,0.097,"2024-11-11 00:01:00",0,"2024-11-11 00:00:30",607.3,22.33,22.64,"2024-11-11 00:00:30",22.15,"2024-11-11 00:59:30",89.9,92,"2024-11-11 00:59:00",86.5,"2024-11-11 00:00:30",32.73,33.22,"2024-11-11 00:03:30",32.2,"2024-11-11 00:59:30",34.57,34.83,"2024-11-11 00:00:30",34.26,"2024-11-11 00:54:30",33.93,34.08,"2024-11-11 00:08:00",33.74,"2024-11-11 00:48:30",33.43,33.48,"2024-11-11 00:18:30",33.3,"2024-11-11 00:04:30",32.88,32.9,"2024-11-11 00:06:00",32.77,"2024-11-11 00:02:00",32.46,32.53,"2024-11-11 00:13:30",32.33,"2024-11-11 00:05:00",2.258,2.275,"2024-11-11 00:01:00",2.243,"2024-11-11 00:55:30",2.567,2.577,"2024-11-11 00:03:30",2.558,"2024-11-11 00:47:00",2.871,2.876,"2024-11-11 00:01:00",2.865,"2024-11-11 00:41:00",2.34,2.345,"2024-11-11 00:17:00",2.337,"2024-11-11 00:13:30",3.23,3.236,"2024-11-11 00:19:30",3.227,"2024-11-11 00:01:00",4.802,4.809,"2024-11-11 00:16:00",4.796,"2024-11-11 00:11:00",0.003438416,0,0.27,120.1,50.82,183,1.3,"2024-11-11 00:27:00",0,"2024-11-11 00:00:30",1.336,102.4,18.64,85,2.9,"2024-11-11 00:23:30",0,"2024-11-11 00:47:30",-0.024,0
"2024-11-11 02:00:00",1256,75.54,"2024-11-11 01:21:30",12.49,0.092,"2024-11-11 01:17:30",0,"2024-11-11 01:00:30",609.1,22.05,22.28,"2024-11-11 01:09:30",21.82,"2024-11-11 01:57:00",92.9,94.8,"2024-11-11 02:00:00",91.3,"2024-11-11 01:01:30",31.88,32.24,"2024-11-11 01:08:00",31.5,"2024-11-11 01:59:00",34.1,34.37,"2024-11-11 01:09:00",33.87,"2024-11-11 01:47:00",33.78,33.96,"2024-11-11 01:04:00",33.69,"2024-11-11 01:56:30",33.45,33.49,"2024-11-11 01:21:30",33.35,"2024-11-11 01:59:30",32.9,32.9,"2024-11-11 01:02:30",32.88,"2024-11-11 01:00:30",32.5,32.53,"2024-11-11 01:03:30",32.42,"2024-11-11 01:17:00",2.237,2.251,"2024-11-11 01:01:00",2.227,"2024-11-11 01:56:30",2.557,2.565,"2024-11-11 01:20:00",2.547,"2024-11-11 02:00:00",2.869,2.876,"2024-11-11 01:14:00",2.861,"2024-11-11 01:52:30",2.34,2.344,"2024-11-11 01:54:00",2.337,"2024-11-11 01:09:30",3.233,3.236,"2024-11-11 01:26:00",3.232,"2024-11-11 01:00:30",4.803,4.807,"2024-11-11 01:16:30",4.798,"2024-11-11 01:04:30",0.002994362,0,0.412,88.6,69.05,321,1.8,"2024-11-11 01:42:00",0,"2024-11-11 01:01:00",1.549,101.4,19.77,74,3.5,"2024-11-11 02:00:00",0.6,"2024-11-11 01:01:30",-0.022,0
"2024-11-11 03:00:00",1257,74.12,"2024-11-11 03:00:00",12.47,0.09,"2024-11-11 02:46:30",0,"2024-11-11 02:00:30",609.8,21.84,21.95,"2024-11-11 02:35:00",21.76,"2024-11-11 02:58:00",95.1,95.7,"2024-11-11 02:50:00",94.2,"2024-11-11 02:04:30",31.13,31.5,"2024-11-11 02:02:30",30.73,"2024-11-11 03:00:00",33.66,33.96,"2024-11-11 02:00:30",33.42,"2024-11-11 02:59:00",33.62,33.81,"2024-11-11 02:05:30",33.43,"2024-11-11 02:58:30",33.41,33.48,"2024-11-11 02:00:30",33.27,"2024-11-11 02:48:30",32.9,32.9,"2024-11-11 02:00:30",32.85,"2024-11-11 02:42:00",32.5,32.53,"2024-11-11 02:02:00",32.42,"2024-11-11 02:15:00",2.222,2.231,"2024-11-11 02:03:00",2.213,"2024-11-11 02:47:00",2.545,2.55,"2024-11-11 02:01:00",2.538,"2024-11-11 02:56:00",2.864,2.87,"2024-11-11 02:09:00",2.858,"2024-11-11 02:53:30",2.341,2.345,"2024-11-11 02:03:00",2.338,"2024-11-11 02:08:30",3.236,3.239,"2024-11-11 02:32:30",3.234,"2024-11-11 02:03:30",4.806,4.813,"2024-11-11 02:53:30",4.801,"2024-11-11 02:02:30",0.002553692,0,0.643,68.87,57.83,162,2.2,"2024-11-11 02:22:30",0,"2024-11-11 02:21:30",2.138,89.7,16.91,97,3.8,"2024-11-11 02:18:00",0,"2024-11-11 02:47:30",-0.021,0
"2024-11-11 04:00:00",1258,74.04,"2024-11-11 03:05:00",12.45,0.088,"2024-11-11 03:01:30",0,"2024-11-11 03:00:30",610.9,21.43,21.75,"2024-11-11 03:04:00",21.23,"2024-11-11 03:57:00",96.8,98.3,"2024-11-11 03:54:30",95,"2024-11-11 03:03:30",30.53,30.79,"2024-11-11 03:03:00",30.19,"2024-11-11 03:58:00",33.22,33.45,"2024-11-11 03:00:30",33.02,"2024-11-11 03:58:30",33.38,33.55,"2024-11-11 03:03:00",33.26,"2024-11-11 03:59:00",33.31,33.4,"2024-11-11 03:03:30",33.26,"2024-11-11 03:43:00",32.9,32.9,"2024-11-11 03:00:30",32.83,"2024-11-11 03:21:00",32.51,32.56,"2024-11-11 03:50:30",32.42,"2024-11-11 03:20:00",2.21,2.218,"2024-11-11 03:03:00",2.201,"2024-11-11 03:54:30",2.534,2.543,"2024-11-11 03:02:00",2.526,"2024-11-11 03:53:00",2.86,2.868,"2024-11-11 03:04:00",2.853,"2024-11-11 03:49:00",2.341,2.344,"2024-11-11 03:02:00",2.338,"2024-11-11 03:03:00",3.238,3.241,"2024-11-11 03:20:00",3.238,"2024-11-11 03:00:30",4.808,4.813,"2024-11-11 03:07:00",4.805,"2024-11-11 03:07:30",0.002231033,0,0.447,93.9,50.77,215,1.8,"2024-11-11 03:14:30",0,"2024-11-11 03:03:00",1.815,97.8,14.26,127,3,"2024-11-11 03:02:00",0.6,"2024-11-11 03:19:00",-0.023,0
"2024-11-11 05:00:00",1259,73.97,"2024-11-11 05:00:00",12.43,0.09,"2024-11-11 04:48:00",0,"2024-11-11 04:00:30",612.1,21.04,21.28,"2024-11-11 04:00:30",20.91,"2024-11-11 04:51:30",98.9,100,"2024-11-11 04:50:00",97.3,"2024-11-11 04:02:30",29.94,30.19,"2024-11-11 04:00:30",29.65,"2024-11-11 04:57:00",32.83,33.01,"2024-11-11 04:01:30",32.6,"2024-11-11 04:59:30",33.19,33.41,"2024-11-11 04:03:00",33.04,"2024-11-11 04:56:00",33.27,33.29,"2024-11-11 04:44:30",33.25,"2024-11-11 04:43:00",32.9,32.9,"2024-11-11 04:00:30",32.87,"2024-11-11 04:11:00",32.51,32.61,"2024-11-11 04:20:30",32.4,"2024-11-11 04:05:00",2.197,2.207,"2024-11-11 04:00:30",2.188,"2024-11-11 04:54:30",2.525,2.532,"2024-11-11 04:01:00",2.516,"2024-11-11 04:58:00",2.854,2.861,"2024-11-11 04:02:00",2.849,"2024-11-11 04:40:30",2.339,2.341,"2024-11-11 04:00:30",2.336,"2024-11-11 04:55:00",3.238,3.241,"2024-11-11 04:14:00",3.238,"2024-11-11 04:00:30",4.81,4.815,"2024-11-11 04:12:30",4.807,"2024-11-11 04:01:00",0.001673808,0,0.303,104.4,53.67,81,1.2,"2024-11-11 05:00:00",0,"2024-11-11 04:00:30",1.279,103.2,18.31,87,2.8,"2024-11-11 04:50:30",0.3,"2024-11-11 04:01:30",-0.024,0
"2024-11-11 06:00:00",1260,73.2,"2024-11-11 05:58:30",12.42,0.089,"2024-11-11 05:58:30",0,"2024-11-11 05:00:30",612.5,21.05,21.18,"2024-11-11 05:39:30",20.97,"2024-11-11 05:12:00",99.8,100,"2024-11-11 05:05:00",99.2,"2024-11-11 05:17:00",29.39,29.68,"2024-11-11 05:02:00",29.11,"2024-11-11 05:59:00",32.45,32.7,"2024-11-11 05:01:00",32.3,"2024-11-11 05:38:30",32.97,33.09,"2024-11-11 05:02:00",32.84,"2024-11-11 05:45:00",33.23,33.27,"2024-11-11 05:00:30",33.1,"2024-11-11 05:57:30",32.9,32.9,"2024-11-11 05:00:30",32.87,"2024-11-11 05:24:00",32.52,32.59,"2024-11-11 05:45:00",32.46,"2024-11-11 05:19:00",2.186,2.194,"2024-11-11 05:00:30",2.178,"2024-11-11 05:47:30",2.515,2.522,"2024-11-11 05:03:30",2.507,"2024-11-11 05:59:30",2.849,2.856,"2024-11-11 05:03:00",2.842,"2024-11-11 05:54:30",2.336,2.338,"2024-11-11 05:00:30",2.332,"2024-11-11 05:40:00",3.238,3.239,"2024-11-11 05:00:30",3.236,"2024-11-11 05:52:00",4.811,4.817,"2024-11-11 05:56:30",4.807,"2024-11-11 05:08:30",0.001333934,0,0.519,66.44,42.45,115,1.5,"2024-11-11 05:38:30",0,"2024-11-11 05:05:30",1.758,92.1,17.44,85,3.4,"2024-11-11 05:38:30",0.5,"2024-11-11 05:44:30",-0.023,0.014
"2024-11-11 07:00:00",1261,73.2,"2024-11-11 06:05:30",12.39,0.089,"2024-11-11 06:35:30",0,"2024-11-11 06:00:30",612,20.89,21.09,"2024-11-11 06:05:00",20.78,"2024-11-11 06:57:30",99.9,100,"2024-11-11 06:05:00",99.4,"2024-11-11 06:17:30",28.95,29.13,"2024-11-11 06:01:00",28.72,"2024-11-11 06:53:00",32.09,32.32,"2024-11-11 06:00:30",31.91,"2024-11-11 06:47:00",32.76,32.99,"2024-11-11 06:05:00",32.6,"2024-11-11 06:58:00",33.09,33.22,"2024-11-11 06:03:30",33.05,"2024-11-11 06:15:30",32.9,32.9,"2024-11-11 06:00:30",32.87,"2024-11-11 06:54:00",32.53,32.6,"2024-11-11 06:56:30",32.48,"2024-11-11 06:06:30",2.177,2.182,"2024-11-11 06:00:30",2.172,"2024-11-11 06:48:00",2.505,2.512,"2024-11-11 06:09:00",2.5,"2024-11-11 06:44:00",2.844,2.852,"2024-11-11 06:10:00",2.834,"2024-11-11 06:55:00",2.335,2.338,"2024-11-11 06:06:00",2.332,"2024-11-11 06:51:30",3.236,3.239,"2024-11-11 06:11:30",3.234,"2024-11-11 06:47:00",4.812,4.817,"2024-11-11 06:24:00",4.809,"2024-11-11 06:18:00",0.001174719,0,0.361,67.91,38.02,29,1.3,"2024-11-11 06:40:30",0,"2024-11-11 06:01:00",1.398,94.1,22.16,83,2.9,"2024-11-11 06:07:30",0,"2024-11-11 06:23:30",-0.045,0.469
"2024-11-11 08:00:00",1262,72.97,"2024-11-11 08:00:00",12.36,0.09,"2024-11-11 07:01:30",0,"2024-11-11 07:00:30",612.4,20.84,21.01,"2024-11-11 08:00:00",20.71,"2024-11-11 07:05:30",100,100,"2024-11-11 07:00:30",100,"2024-11-11 07:00:30",28.51,28.74,"2024-11-11 07:04:00",28.3,"2024-11-11 07:53:30",31.74,31.91,"2024-11-11 07:00:30",31.52,"2024-11-11 07:52:30",32.53,32.66,"2024-11-11 07:05:30",32.28,"2024-11-11 08:00:00",33.02,33.09,"2024-11-11 07:06:30",32.87,"2024-11-11 07:58:30",32.9,32.9,"2024-11-11 07:01:00",32.83,"2024-11-11 07:52:30",32.53,32.62,"2024-11-11 07:47:00",32.46,"2024-11-11 07:54:00",2.169,2.175,"2024-11-11 07:02:00",2.163,"2024-11-11 07:44:30",2.497,2.501,"2024-11-11 07:01:00",2.494,"2024-11-11 07:42:00",2.839,2.844,"2024-11-11 07:18:30",2.834,"2024-11-11 07:41:00",2.332,2.334,"2024-11-11 07:00:30",2.329,"2024-11-11 07:29:00",3.234,3.238,"2024-11-11 07:02:00",3.232,"2024-11-11 07:23:00",4.812,4.819,"2024-11-11 07:49:00",4.809,"2024-11-11 07:05:00",0.02133439,0,0.469,53.96,32.96,118,1.3,"2024-11-11 07:12:30",0,"2024-11-11 07:09:00",1.26,69.72,19.79,84,2.3,"2024-11-11 07:14:30",0,"2024-11-11 07:39:00",0.002,1.332
"2024-11-11 09:00:00",1263,70.32,"2024-11-11 09:00:00",12.36,8.27,"2024-11-11 08:00:30",0,"2024-11-11 08:00:30",610.8,21.45,22.2,"2024-11-11 08:59:00",20.91,"2024-11-11 08:04:30",99.4,100,"2024-11-11 08:00:30",96.4,"2024-11-11 08:59:30",28.28,28.36,"2024-11-11 08:59:00",28.17,"2024-11-11 08:48:00",31.41,31.52,"2024-11-11 08:00:30",31.29,"2024-11-11 08:36:00",32.32,32.49,"2024-11-11 08:01:30",32.11,"2024-11-11 08:59:00",32.87,32.94,"2024-11-11 08:01:30",32.82,"2024-11-11 08:59:00",32.85,32.9,"2024-11-11 08:00:30",32.72,"2024-11-11 08:34:30",32.52,32.61,"2024-11-11 08:55:30",32.44,"2024-11-11 08:24:30",2.164,2.169,"2024-11-11 08:33:30",2.16,"2024-11-11 08:23:00",2.49,2.495,"2024-11-11 08:00:30",2.485,"2024-11-11 08:56:00",2.834,2.842,"2024-11-11 08:03:00",2.828,"2024-11-11 08:35:00",2.33,2.333,"2024-11-11 08:03:00",2.328,"2024-11-11 08:49:00",3.233,3.239,"2024-11-11 08:36:30",3.228,"2024-11-11 08:25:00",4.813,4.817,"2024-11-11 08:06:00",4.809,"2024-11-11 08:04:00",0.8003013,0,0.659,54.98,44.09,48,2.4,"2024-11-11 08:56:30",0,"2024-11-11 08:03:00",1.981,81.8,13.93,68,4.6,"2024-11-11 08:57:30",0.6,"2024-11-11 08:06:00",0.146,2.154
"2024-11-11 10:00:00",1264,58.44,"2024-11-11 09:53:30",12.67,12.79,"2024-11-11 09:01:00",0.11,"2024-11-11 10:00:00",608.2,23.24,24.3,"2024-11-11 09:43:00",22.15,"2024-11-11 09:01:00",89.4,96.5,"2024-11-11 09:05:00",81.4,"2024-11-11 09:48:30",28.36,28.53,"2024-11-11 09:52:00",28.22,"2024-11-11 09:09:30",31.15,31.31,"2024-11-11 09:04:00",31.04,"2024-11-11 10:00:00",32.14,32.28,"2024-11-11 09:38:00",31.96,"2024-11-11 10:00:00",32.77,32.89,"2024-11-11 09:00:30",32.67,"2024-11-11 09:35:30",32.74,32.88,"2024-11-11 09:01:30",32.66,"2024-11-11 09:58:30",32.51,32.57,"2024-11-11 09:21:30",32.44,"2024-11-11 09:29:00",2.167,2.175,"2024-11-11 09:58:00",2.161,"2024-11-11 09:01:30",2.482,2.486,"2024-11-11 09:01:30",2.476,"2024-11-11 09:52:30",2.827,2.836,"2024-11-11 09:05:30",2.821,"2024-11-11 09:41:30",2.327,2.332,"2024-11-11 09:15:30",2.324,"2024-11-11 09:23:00",3.234,3.238,"2024-11-11 09:08:00",3.228,"2024-11-11 09:00:30",4.813,4.819,"2024-11-11 09:16:30",4.807,"2024-11-11 09:57:30",4.12304,0,1.213,56.92,45.62,57,3.7,"2024-11-11 09:51:00",0,"2024-11-11 09:00:30",3.652,73.56,17.63,50,6.6,"2024-11-11 09:47:30",0.9,"2024-11-11 09:42:30",0.753,2.83
"2024-11-11 11:00:00",1265,49.96,"2024-11-11 10:54:30",13.01,13.23,"2024-11-11 10:03:30",0.175,"2024-11-11 10:00:30",601.3,25.96,27.21,"2024-11-11 10:49:00",23.72,"2024-11-11 10:01:30",69.75,82.3,"2024-11-11 10:01:00",63.35,"2024-11-11 10:50:00",28.99,29.75,"2024-11-11 10:59:00",28.51,"2024-11-11 10:00:30",30.95,31.11,"2024-11-11 10:03:00",30.88,"2024-11-11 10:29:30",31.94,32.09,"2024-11-11 10:03:30",31.79,"2024-11-11 10:57:30",32.66,32.7,"2024-11-11 10:16:00",32.54,"2024-11-11 10:56:30",32.7,32.75,"2024-11-11 10:01:00",32.66,"2024-11-11 10:23:30",32.51,32.56,"2024-11-11 10:01:30",32.44,"2024-11-11 10:07:30",2.185,2.204,"2024-11-11 10:57:30",2.173,"2024-11-11 10:01:00",2.478,2.481,"2024-11-11 10:05:00",2.475,"2024-11-11 10:11:30",2.824,2.831,"2024-11-11 10:07:30",2.819,"2024-11-11 10:57:30",2.324,2.326,"2024-11-11 10:00:30",2.321,"2024-11-11 10:40:00",3.231,3.236,"2024-11-11 10:09:00",3.228,"2024-11-11 10:26:00",4.812,4.817,"2024-11-11 10:04:30",4.809,"2024-11-11 10:10:30",11.41277,0,1.613,49.31,48.77,61,4.4,"2024-11-11 10:19:00",0,"2024-11-11 10:11:30",4.283,79.86,18.52,115,8.7,"2024-11-11 10:19:00",0.4,"2024-11-11 10:25:30",2.228,3.308
"2024-11-11 12:00:00",1266,51.14,"2024-11-11 11:00:30",13.35,13.46,"2024-11-11 11:18:30",0.228,"2024-11-11 11:51:30",605.7,27,28.29,"2024-11-11 11:52:00",26.06,"2024-11-11 11:22:00",64.57,69.29,"2024-11-11 11:24:30",57.55,"2024-11-11 11:52:00",30.85,31.84,"2024-11-11 12:00:00",29.75,"2024-11-11 11:00:30",30.92,31.09,"2024-11-11 11:59:00",30.88,"2024-11-11 11:00:30",31.78,31.89,"2024-11-11 11:43:00",31.63,"2024-11-11 11:49:30",32.5,32.67,"2024-11-11 11:01:30",32.46,"2024-11-11 11:05:00",32.68,32.7,"2024-11-11 11:00:30",32.62,"2024-11-11 11:53:30",32.5,32.54,"2024-11-11 11:24:00",32.42,"2024-11-11 11:15:30",2.23,2.258,"2024-11-11 11:59:30",2.201,"2024-11-11 11:00:30",2.473,2.479,"2024-11-11 11:06:00",2.467,"2024-11-11 11:58:30",2.82,2.83,"2024-11-11 11:05:00",2.812,"2024-11-11 11:46:30",2.323,2.326,"2024-11-11 11:03:00",2.318,"2024-11-11 11:57:00",3.227,3.232,"2024-11-11 11:12:00",3.223,"2024-11-11 11:48:00",4.81,4.815,"2024-11-11 11:04:00",4.805,"2024-11-11 11:49:30",9.764801,0,1.625,45.74,46.79,26,4.5,"2024-11-11 11:03:30",0,"2024-11-11 11:29:30",4.477,68.45,17.78,56,8.1,"2024-11-11 11:09:30",1.9,"2024-11-11 11:26:30",1.938,3.516
"2024-11-11 13:00:00",1267,55.66,"2024-11-11 12:00:30",13.43,16.88,"2024-11-11 12:04:30",0.166,"2024-11-11 12:57:00",613.5,27.7,29.06,"2024-11-11 12:59:30",27.11,"2024-11-11 12:05:30",60.35,61.84,"2024-11-11 12:11:00",57.42,"2024-11-11 13:00:00",32.93,33.83,"2024-11-11 12:59:30",31.88,"2024-11-11 12:00:30",31.21,31.5,"2024-11-11 12:59:00",31.04,"2024-11-11 12:00:30",31.66,31.87,"2024-11-11 12:02:30",31.48,"2024-11-11 12:56:00",32.45,32.5,"2024-11-11 12:30:30",32.34,"2024-11-11 12:59:30",32.58,32.7,"2024-11-11 12:01:00",32.49,"2024-11-11 12:38:00",32.49,32.53,"2024-11-11 12:00:30",32.41,"2024-11-11 12:57:30",2.284,2.308,"2024-11-11 12:57:30",2.255,"2024-11-11 12:01:30",2.478,2.489,"2024-11-11 12:15:00",2.469,"2024-11-11 12:00:30",2.817,2.824,"2024-11-11 12:55:00",2.809,"2024-11-11 12:14:00",2.318,2.321,"2024-11-11 12:47:30",2.315,"2024-11-11 12:39:30",3.227,3.232,"2024-11-11 12:35:30",3.221,"2024-11-11 12:21:00",4.808,4.811,"2024-11-11 12:03:30",4.803,"2024-11-11 12:52:00",9.740946,0,1.927,43.8,35.74,21,5,"2024-11-11 12:09:00",0,"2024-11-11 12:46:30",4.524,63.05,20.8,63,7.8,"2024-11-11 12:58:30",1.4,"2024-11-11 12:31:30",1.943,3.45
"2024-11-11 14:00:00",1268,57.46,"2024-11-11 13:23:30",13.4,17.63,"2024-11-11 13:04:30",0.119,"2024-11-11 13:24:00",615.4,29.83,30.71,"2024-11-11 13:18:00",28.87,"2024-11-11 13:01:30",52.28,57.16,"2024-11-11 13:01:30",49.66,"2024-11-11 13:21:00",34.97,36.06,"2024-11-11 14:00:00",33.77,"2024-11-11 13:00:30",31.71,32.06,"2024-11-11 13:58:30",31.47,"2024-11-11 13:01:00",31.59,31.73,"2024-11-11 13:56:00",31.48,"2024-11-11 13:23:30",32.31,32.44,"2024-11-11 13:03:00",32.26,"2024-11-11 13:16:30",32.49,32.54,"2024-11-11 13:01:30",32.47,"2024-11-11 13:03:30",32.45,32.53,"2024-11-11 13:16:30",32.33,"2024-11-11 13:55:30",2.332,2.356,"2024-11-11 14:00:00",2.308,"2024-11-11 13:03:00",2.48,2.488,"2024-11-11 13:01:00",2.475,"2024-11-11 13:03:00",2.819,2.825,"2024-11-11 13:17:00",2.814,"2024-11-11 13:16:00",2.317,2.32,"2024-11-11 13:02:00",2.313,"2024-11-11 13:05:30",3.225,3.228,"2024-11-11 13:00:30",3.221,"2024-11-11 13:29:00",4.806,4.815,"2024-11-11 13:49:30",4.803,"2024-11-11 13:00:30",10.89062,0,1.434,47.1,56.24,43,4.7,"2024-11-11 13:40:00",0,"2024-11-11 13:06:00",4.08,76.53,27.47,34,7.6,"2024-11-11 13:39:00",1.5,"2024-11-11 13:04:00",2.272,3.114
"2024-11-11 15:00:00",1269,63.89,"2024-11-11 14:06:00",13.4,17.75,"2024-11-11 14:22:30",0.105,"2024-11-11 14:30:30",615.6,29.63,30.05,"2024-11-11 14:22:00",29.27,"2024-11-11 14:45:00",52.45,53.96,"2024-11-11 14:20:00",50.37,"2024-11-11 14:51:00",36.72,37.28,"2024-11-11 14:54:30",36.03,"2024-11-11 14:00:30",32.4,32.75,"2024-11-11 15:00:00",32.09,"2024-11-11 14:01:00",31.72,31.85,"2024-11-11 14:57:30",31.53,"2024-11-11 14:04:30",32.27,32.3,"2024-11-11 14:12:30",32.24,"2024-11-11 14:38:00",32.48,32.49,"2024-11-11 14:00:30",32.38,"2024-11-11 14:59:00",32.38,32.51,"2024-11-11 14:14:00",32.29,"2024-11-11 14:43:00",2.367,2.377,"2024-11-11 14:50:00",2.353,"2024-11-11 14:01:00",2.494,2.507,"2024-11-11 14:39:30",2.482,"2024-11-11 14:01:00",2.819,2.825,"2024-11-11 14:20:00",2.814,"2024-11-11 14:02:30",2.314,2.317,"2024-11-11 14:19:00",2.312,"2024-11-11 14:33:00",3.22,3.225,"2024-11-11 14:04:00",3.216,"2024-11-11 14:58:30",4.806,4.811,"2024-11-11 14:10:00",4.801,"2024-11-11 14:08:30",9.173633,0,1.562,51.93,57.52,107,4,"2024-11-11 14:27:30",0,"2024-11-11 14:05:00",4.277,77.77,21.7,99,8.5,"2024-11-11 14:26:00",0.5,"2024-11-11 14:48:30",1.902,2.535
"2024-11-11 16:00:00",1270,63.5,"2024-11-11 15:44:00",13.4,17.39,"2024-11-11 15:34:30",0.08,"2024-11-11 15:36:00",623.7,30.95,32.45,"2024-11-11 16:00:00",29.53,"2024-11-11 15:01:00",49.96,52.27,"2024-11-11 15:16:00",45.81,"2024-11-11 15:38:00",37.63,38.11,"2024-11-11 15:56:00",37.28,"2024-11-11 15:00:30",33.08,33.42,"2024-11-11 15:59:00",32.71,"2024-11-11 15:00:30",31.86,32.08,"2024-11-11 15:43:00",31.68,"2024-11-11 15:21:30",32.27,32.31,"2024-11-11 15:11:00",32.24,"2024-11-11 15:00:30",32.42,32.49,"2024-11-11 15:01:00",32.31,"2024-11-11 15:29:30",32.32,32.4,"2024-11-11 15:22:00",32.25,"2024-11-11 15:11:00",2.381,2.387,"2024-11-11 15:51:00",2.374,"2024-11-11 15:01:00",2.512,2.522,"2024-11-11 15:57:30",2.501,"2024-11-11 15:07:30",2.824,2.828,"2024-11-11 15:11:00",2.817,"2024-11-11 15:06:00",2.313,2.316,"2024-11-11 15:10:30",2.311,"2024-11-11 15:03:00",3.219,3.225,"2024-11-11 15:16:30",3.214,"2024-11-11 15:37:00",4.804,4.811,"2024-11-11 15:08:00",4.801,"2024-11-11 15:04:00",11.39518,0,0.877,105.9,81.4,37,3.3,"2024-11-11 15:38:30",0,"2024-11-11 15:01:30",3.352,100.1,25.5,79,8.4,"2024-11-11 15:22:30",0,"2024-11-11 15:29:00",2.44,1.762
"2024-11-11 17:00:00",1271,62.51,"2024-11-11 16:13:30",13.4,16.31,"2024-11-11 16:09:30",0.091,"2024-11-11 16:45:30",617.5,31.24,32.99,"2024-11-11 16:09:00",30.18,"2024-11-11 16:41:00",47.39,49.33,"2024-11-11 16:33:00",43.46,"2024-11-11 16:08:00",38.82,39.38,"2024-11-11 17:00:00",38.11,"2024-11-11 16:00:30",33.69,33.96,"2024-11-11 16:46:00",33.31,"2024-11-11 16:01:00",32.08,32.22,"2024-11-11 16:34:30",31.88,"2024-11-11 16:05:00",32.27,32.32,"2024-11-11 16:20:00",32.24,"2024-11-11 16:04:00",32.34,32.44,"2024-11-11 16:02:30",32.28,"2024-11-11 16:11:00",32.31,32.33,"2024-11-11 16:00:30",32.25,"2024-11-11 16:23:00",2.393,2.402,"2024-11-11 17:00:00",2.384,"2024-11-11 16:01:30",2.531,2.546,"2024-11-11 16:59:00",2.517,"2024-11-11 16:04:30",2.83,2.837,"2024-11-11 16:52:00",2.824,"2024-11-11 16:06:00",2.313,2.315,"2024-11-11 16:05:00",2.311,"2024-11-11 16:10:30",3.219,3.223,"2024-11-11 16:00:30",3.216,"2024-11-11 16:10:00",4.8,4.805,"2024-11-11 16:08:30",4.796,"2024-11-11 16:41:00",9.483675,0,1.292,66.54,52.26,56,3.7,"2024-11-11 16:28:00",0,"2024-11-11 16:03:30",3.738,81.7,23.6,57,7.9,"2024-11-11 16:29:00",0,"2024-11-11 16:44:00",2.021,0.893
"2024-11-11 18:00:00",1272,66.27,"2024-11-11 17:00:30",13.4,16.63,"2024-11-11 17:43:30",0.096,"2024-11-11 17:30:30",619.4,30.1,30.83,"2024-11-11 17:59:30",29.33,"2024-11-11 17:46:00",51.56,57.09,"2024-11-11 17:52:30",47.44,"2024-11-11 17:02:00",39.52,39.56,"2024-11-11 17:06:30",39.36,"2024-11-11 17:01:00",34.25,34.54,"2024-11-11 17:52:00",33.89,"2024-11-11 17:05:30",32.32,32.58,"2024-11-11 17:59:30",32.1,"2024-11-11 17:02:30",32.31,32.46,"2024-11-11 18:00:00",32.26,"2024-11-11 17:01:00",32.32,32.38,"2024-11-11 17:07:30",32.26,"2024-11-11 17:40:00",32.31,32.33,"2024-11-11 17:01:30",32.23,"2024-11-11 17:38:30",2.398,2.402,"2024-11-11 17:04:30",2.391,"2024-11-11 17:50:30",2.557,2.567,"2024-11-11 17:44:00",2.544,"2024-11-11 17:01:00",2.836,2.843,"2024-11-11 17:47:00",2.83,"2024-11-11 17:06:00",2.315,2.318,"2024-11-11 17:58:30",2.313,"2024-11-11 17:03:30",3.218,3.221,"2024-11-11 17:01:00",3.212,"2024-11-11 17:07:00",4.797,4.803,"2024-11-11 17:32:30",4.792,"2024-11-11 17:46:30",6.580916,0,1.392,55.77,63.61,100,4.8,"2024-11-11 17:23:30",0,"2024-11-11 17:17:30",3.698,79.16,27.43,87,7,"2024-11-11 17:21:00",0.3,"2024-11-11 17:52:30",1.376,0.128
"2024-11-11 19:00:00",1273,69.22,"2024-11-11 18:10:00",13.43,14.01,"2024-11-11 18:52:00",0.097,"2024-11-11 18:15:30",613.8,29.63,30.86,"2024-11-11 18:00:30",28.35,"2024-11-11 18:59:00",55.47,59.31,"2024-11-11 18:55:30",52.66,"2024-11-11 18:01:00",39.17,39.36,"2024-11-11 18:00:30",38.91,"2024-11-11 18:59:00",34.7,34.9,"2024-11-11 18:57:30",34.46,"2024-11-11 18:04:00",32.63,32.83,"2024-11-11 18:42:30",32.48,"2024-11-11 18:07:00",32.45,32.48,"2024-11-11 18:19:30",32.31,"2024-11-11 18:02:00",32.31,32.41,"2024-11-11 18:02:30",32.26,"2024-11-11 18:12:00",32.31,32.33,"2024-11-11 18:01:00",32.23,"2024-11-11 18:27:30",2.387,2.396,"2024-11-11 18:01:00",2.377,"2024-11-11 19:00:00",2.571,2.58,"2024-11-11 19:00:00",2.562,"2024-11-11 18:00:30",2.842,2.847,"2024-11-11 18:36:00",2.834,"2024-11-11 18:05:30",2.315,2.317,"2024-11-11 18:03:00",2.312,"2024-11-11 18:05:00",3.218,3.221,"2024-11-11 18:02:30",3.214,"2024-11-11 18:02:00",4.794,4.798,"2024-11-11 18:00:30",4.79,"2024-11-11 18:28:00",3.72762,0,1.176,63.31,60.64,134,3.8,"2024-11-11 18:48:30",0,"2024-11-11 18:04:30",3.668,82.5,22.8,43,7.8,"2024-11-11 18:40:00",0,"2024-11-11 18:12:00",0.393,0
"2024-11-11 20:00:00",1274,70.86,"2024-11-11 19:00:30",12.67,12.75,"2024-11-11 19:59:00",0.001,"2024-11-11 19:56:30",607.6,28.21,29.17,"2024-11-11 19:15:30",27.18,"2024-11-11 20:00:00",60.02,63.07,"2024-11-11 19:59:30",57.74,"2024-11-11 19:11:30",38.42,38.94,"2024-11-11 19:00:30",37.9,"2024-11-11 19:55:30",34.97,35.12,"2024-11-11 19:53:00",34.84,"2024-11-11 19:01:00",32.89,33.03,"2024-11-11 19:26:30",32.66,"2024-11-11 19:00:30",32.51,32.64,"2024-11-11 19:52:30",32.46,"2024-11-11 19:00:30",32.34,32.47,"2024-11-11 19:46:30",32.28,"2024-11-11 19:01:00",32.31,32.33,"2024-11-11 19:01:00",32.25,"2024-11-11 19:03:00",2.37,2.382,"2024-11-11 19:01:30",2.357,"2024-11-11 20:00:00",2.576,2.586,"2024-11-11 19:19:30",2.571,"2024-11-11 19:44:30",2.848,2.856,"2024-11-11 19:56:00",2.843,"2024-11-11 19:29:30",2.319,2.322,"2024-11-11 19:57:00",2.316,"2024-11-11 19:07:30",3.217,3.221,"2024-11-11 19:03:00",3.212,"2024-11-11 19:17:00",4.792,4.796,"2024-11-11 19:20:00",4.788,"2024-11-11 19:28:00",2.067966,0,1.128,71.25,57.71,41,3.9,"2024-11-11 19:24:00",0,"2024-11-11 19:01:00",3.458,88,18.89,85,6.6,"2024-11-11 19:12:30",0.7,"2024-11-11 19:22:00",0.213,0
"2024-11-11 21:00:00",1275,73.67,"2024-11-11 20:00:30",12.55,0.271,"2024-11-11 21:00:00",0,"2024-11-11 20:07:00",600.6,26.26,27.2,"2024-11-11 20:00:30",25.48,"2024-11-11 21:00:00",67.59,73.2,"2024-11-11 21:00:00",62.85,"2024-11-11 20:00:30",37.14,37.9,"2024-11-11 20:00:30",36.34,"2024-11-11 21:00:00",35.07,35.12,"2024-11-11 20:00:30",34.97,"2024-11-11 20:46:00",33.1,33.26,"2024-11-11 20:53:30",32.89,"2024-11-11 20:02:00",32.66,32.69,"2024-11-11 20:30:30",32.57,"2024-11-11 20:00:30",32.42,32.49,"2024-11-11 20:16:00",32.28,"2024-11-11 20:07:30",32.31,32.33,"2024-11-11 20:01:30",32.23,"2024-11-11 20:43:00",2.346,2.359,"2024-11-11 20:00:30",2.33,"2024-11-11 20:58:00",2.579,2.595,"2024-11-11 20:41:00",2.571,"2024-11-11 20:07:30",2.853,2.858,"2024-11-11 20:09:30",2.846,"2024-11-11 20:26:00",2.32,2.322,"2024-11-11 20:31:30",2.316,"2024-11-11 20:06:00",3.216,3.223,"2024-11-11 20:08:00",3.21,"2024-11-11 20:14:30",4.791,4.796,"2024-11-11 20:36:00",4.788,"2024-11-11 20:01:00",0.1042294,0,0.895,86.2,58.49,105,2.8,"2024-11-11 20:15:30",0,"2024-11-11 20:06:00",3.146,88.7,17.48,85,7.1,"2024-11-11 20:11:00",1.1,"2024-11-11 20:34:00",0.003,0
"2024-11-11 22:00:00",1276,77.57,"2024-11-11 21:00:30",12.55,0.097,"2024-11-11 21:32:30",0,"2024-11-11 21:00:30",619.2,24.67,25.45,"2024-11-11 21:00:30",24.04,"2024-11-11 22:00:00",77.06,79.98,"2024-11-11 21:58:30",72.87,"2024-11-11 21:01:00",35.56,36.34,"2024-11-11 21:00:30",34.79,"2024-11-11 21:59:00",34.88,35.12,"2024-11-11 21:01:00",34.66,"2024-11-11 21:56:00",33.3,33.43,"2024-11-11 21:38:30",33.1,"2024-11-11 21:05:00",32.76,32.89,"2024-11-11 21:45:00",32.67,"2024-11-11 21:00:30",32.48,32.49,"2024-11-11 21:01:30",32.41,"2024-11-11 21:05:00",32.31,32.33,"2024-11-11 21:00:30",32.21,"2024-11-11 21:55:00",2.317,2.334,"2024-11-11 21:01:00",2.302,"2024-11-11 21:57:00",2.581,2.591,"2024-11-11 21:15:30",2.573,"2024-11-11 21:46:00",2.856,2.861,"2024-11-11 21:00:30",2.849,"2024-11-11 21:17:00",2.324,2.328,"2024-11-11 21:41:00",2.321,"2024-11-11 21:36:00",3.216,3.221,"2024-11-11 21:50:00",3.214,"2024-11-11 21:00:30",4.792,4.796,"2024-11-11 21:18:00",4.788,"2024-11-11 21:01:00",0.005472102,0,0.738,89.9,64.83,75,2.6,"2024-11-11 21:27:00",0,"2024-11-11 21:01:30",3.115,96.4,17.32,89,5.8,"2024-11-11 21:00:30",1.2,"2024-11-11 21:17:00",-0.014,0
"2024-11-11 23:00:00",1277,78.67,"2024-11-11 23:00:00",12.53,0.098,"2024-11-11 22:15:30",0,"2024-11-11 22:00:30",606.2,23.49,24.07,"2024-11-11 22:04:00",23,"2024-11-11 22:59:30",83.1,86.4,"2024-11-11 23:00:00",79.33,"2024-11-11 22:01:00",34.12,34.81,"2024-11-11 22:00:30",33.45,"2024-11-11 23:00:00",34.59,34.76,"2024-11-11 22:22:30",34.36,"2024-11-11 23:00:00",33.36,33.44,"2024-11-11 22:33:00",33.28,"2024-11-11 22:53:00",32.87,32.91,"2024-11-11 22:21:30",32.82,"2024-11-11 22:02:00",32.49,32.54,"2024-11-11 22:58:30",32.46,"2024-11-11 22:15:30",32.3,32.33,"2024-11-11 22:05:30",32.25,"2024-11-11 22:02:00",2.289,2.304,"2024-11-11 22:00:30",2.275,"2024-11-11 22:57:00",2.572,2.582,"2024-11-11 22:01:00",2.565,"2024-11-11 22:51:00",2.858,2.862,"2024-11-11 22:29:00",2.852,"2024-11-11 22:01:00",2.326,2.329,"2024-11-11 22:58:30",2.322,"2024-11-11 22:02:00",3.22,3.223,"2024-11-11 22:45:00",3.217,"2024-11-11 22:00:30",4.793,4.796,"2024-11-11 22:23:00",4.788,"2024-11-11 22:48:30",0.00458987,0,0.615,95.7,57.39,78,1.9,"2024-11-11 22:52:00",0,"2024-11-11 22:00:30",2.377,97.1,16.33,94,3.9,"2024-11-11 22:06:00",0.5,"2024-11-11 22:02:30",-0.018,0
"2024-11-12 00:00:00",1278,76.51,"2024-11-12 00:00:00",12.51,0.099,"2024-11-11 23:25:00",0,"2024-11-11 23:00:30",609,22.83,23.04,"2024-11-11 23:04:00",22.73,"2024-11-11 23:52:30",88.9,90.8,"2024-11-11 23:50:30",85.9,"2024-11-11 23:01:00",32.95,33.48,"2024-11-11 23:01:00",32.44,"2024-11-11 23:59:30",34.21,34.42,"2024-11-11 23:00:30",33.94,"2024-11-11 23:58:30",33.34,33.42,"2024-11-11 23:30:00",33.25,"2024-11-11 23:48:30",32.91,33.01,"2024-11-11 23:54:00",32.87,"2024-11-11 23:00:30",32.5,32.57,"2024-11-11 23:14:30",32.47,"2024-11-11 23:08:00",32.3,32.33,"2024-11-11 23:00:30",32.23,"2024-11-11 23:41:00",2.262,2.279,"2024-11-11 23:00:30",2.246,"2024-11-11 23:57:30",2.56,2.571,"2024-11-11 23:07:00",2.549,"2024-11-11 23:58:00",2.858,2.862,"2024-11-11 23:04:30",2.852,"2024-11-11 23:37:30",2.329,2.332,"2024-11-11 23:38:00",2.325,"2024-11-11 23:14:00",3.223,3.228,"2024-11-11 23:50:00",3.216,"2024-11-11 23:42:00",4.794,4.801,"2024-11-11 23:51:00",4.79,"2024-11-11 23:03:30",0.003947232,0,0.748,82.1,54.77,218,2.4,"2024-11-11 23:06:00",0,"2024-11-11 23:01:00",2.45,94.6,17.26,132,4.4,"2024-11-11 23:27:00",0.4,"2024-11-11 23:56:00",-0.018,0
"2024-11-12 01:00:00",1279,76.45,"2024-11-12 00:06:00",12.5,0.099,"2024-11-12 00:04:30",0,"2024-11-12 00:00:30",610.5,22.46,22.79,"2024-11-12 00:00:30",22.28,"2024-11-12 00:56:30",92.9,94.7,"2024-11-12 00:56:00",90.2,"2024-11-12 00:01:00",32.05,32.46,"2024-11-12 00:01:00",31.61,"2024-11-12 00:58:00",33.79,34.02,"2024-11-12 00:03:00",33.53,"2024-11-12 00:57:30",33.3,33.42,"2024-11-12 00:17:30",33.12,"2024-11-12 00:54:30",32.99,33.07,"2024-11-12 00:03:00",32.89,"2024-11-12 00:07:30",32.58,32.7,"2024-11-12 00:38:00",32.49,"2024-11-12 00:01:30",32.31,32.33,"2024-11-12 00:02:00",32.23,"2024-11-12 00:59:30",2.241,2.254,"2024-11-12 00:03:00",2.231,"2024-11-12 00:51:30",2.545,2.555,"2024-11-12 00:01:30",2.538,"2024-11-12 00:50:00",2.855,2.859,"2024-11-12 00:02:00",2.849,"2024-11-12 00:48:00",2.329,2.333,"2024-11-12 00:15:00",2.325,"2024-11-12 00:00:30",3.224,3.23,"2024-11-12 00:49:30",3.219,"2024-11-12 00:16:00",4.796,4.801,"2024-11-12 00:03:00",4.792,"2024-11-12 00:04:00",0.003425595,0,0.464,83,65.89,333,1.9,"2024-11-12 00:38:00",0,"2024-11-12 00:02:30",1.957,101.5,19.77,53,3.9,"2024-11-12 00:30:30",0,"2024-11-12 00:12:30",-0.022,0
"2024-11-12 02:00:00",1280,75.22,"2024-11-12 02:00:00",12.48,0.087,"2024-11-12 01:58:00",0,"2024-11-12 01:00:30",611.1,22.19,22.32,"2024-11-12 01:24:30",22.15,"2024-11-12 01:47:00",95.3,96.3,"2024-11-12 01:35:00",93.9,"2024-11-12 01:02:00",31.23,31.62,"2024-11-12 01:02:00",30.87,"2024-11-12 01:59:30",33.37,33.55,"2024-11-12 01:00:30",33.12,"2024-11-12 01:54:30",33.16,33.26,"2024-11-12 01:02:30",33.04,"2024-11-12 01:51:00",33.01,33.07,"2024-11-12 01:02:30",32.89,"2024-11-12 01:58:00",32.66,32.7,"2024-11-12 01:05:00",32.57,"2024-11-12 01:16:30",32.31,32.33,"2024-11-12 01:45:00",32.27,"2024-11-12 01:02:30",2.225,2.234,"2024-11-12 01:01:00",2.215,"2024-11-12 01:53:00",2.536,2.543,"2024-11-12 01:01:00",2.531,"2024-11-12 01:39:30",2.853,2.859,"2024-11-12 01:03:30",2.846,"2024-11-12 01:52:30",2.329,2.333,"2024-11-12 01:48:00",2.326,"2024-11-12 01:07:30",3.223,3.227,"2024-11-12 01:11:30",3.219,"2024-11-12 01:04:00",4.798,4.803,"2024-11-12 01:43:00",4.796,"2024-11-12 01:00:30",0.002850293,0,0.597,69.57,56.52,330,1.9,"2024-11-12 01:41:00",0,"2024-11-12 01:07:00",1.923,90.9,20.61,75,3.8,"2024-11-12 01:05:00",0.4,"2024-11-12 01:13:00",-0.021,0
"2024-11-12 03:00:00",1281,73.61,"2024-11-12 02:59:30",12.47,0.087,"2024-11-12 02:43:00",0,"2024-11-12 02:00:30",611.4,22.1,22.27,"2024-11-12 02:59:00",22.02,"2024-11-12 02:19:30",96.1,97,"2024-11-12 02:35:00",95.2,"2024-11-12 02:01:30",30.57,30.88,"2024-11-12 02:01:00",30.3,"2024-11-12 02:58:00",32.96,33.14,"2024-11-12 02:01:00",32.73,"2024-11-12 02:55:00",32.98,33.16,"2024-11-12 02:02:30",32.87,"2024-11-12 02:40:30",32.94,33.07,"2024-11-12 02:23:30",32.87,"2024-11-12 02:25:30",32.68,32.7,"2024-11-12 02:00:30",32.62,"2024-11-12 02:09:30",32.31,32.38,"2024-11-12 02:29:00",32.25,"2024-11-12 02:42:30",2.211,2.222,"2024-11-12 02:01:30",2.204,"2024-11-12 02:52:30",2.527,2.535,"2024-11-12 02:02:00",2.52,"2024-11-12 02:53:30",2.849,2.855,"2024-11-12 02:08:00",2.843,"2024-11-12 02:57:00",2.33,2.333,"2024-11-12 02:03:30",2.326,"2024-11-12 02:03:00",3.224,3.228,"2024-11-12 02:03:30",3.221,"2024-11-12 02:01:00",4.801,4.805,"2024-11-12 02:45:00",4.796,"2024-11-12 02:42:30",0.002580676,0,0.383,66.26,47.52,0,1.3,"2024-11-12 02:07:30",0,"2024-11-12 02:04:00",1.492,83.4,19.75,111,3.3,"2024-11-12 02:02:00",0.3,"2024-11-12 02:21:30",-0.023,0
"2024-11-12 04:00:00",1282,72.87,"2024-11-12 03:59:30",12.46,0.083,"2024-11-12 03:59:00",0,"2024-11-12 03:00:30",611.1,22.22,22.29,"2024-11-12 03:14:00",22.15,"2024-11-12 03:19:30",96,96.6,"2024-11-12 03:50:00",95.4,"2024-11-12 03:17:30",30.12,30.35,"2024-11-12 03:00:30",29.96,"2024-11-12 03:47:30",32.58,32.75,"2024-11-12 03:02:00",32.32,"2024-11-12 03:59:00",32.84,33.01,"2024-11-12 03:11:30",32.71,"2024-11-12 03:50:00",32.88,32.94,"2024-11-12 03:02:00",32.87,"2024-11-12 03:03:00",32.69,32.7,"2024-11-12 03:00:30",32.63,"2024-11-12 03:52:30",32.32,32.38,"2024-11-12 03:44:00",32.25,"2024-11-12 03:11:30",2.203,2.21,"2024-11-12 03:01:30",2.197,"2024-11-12 03:36:30",2.517,2.523,"2024-11-12 03:00:30",2.512,"2024-11-12 03:49:00",2.844,2.849,"2024-11-12 03:02:00",2.837,"2024-11-12 03:54:30",2.33,2.333,"2024-11-12 03:04:30",2.328,"2024-11-12 03:07:30",3.224,3.228,"2024-11-12 03:20:30",3.223,"2024-11-12 03:00:30",4.802,4.807,"2024-11-12 03:47:00",4.798,"2024-11-12 03:00:30",0.002495262,0,0.459,54.84,46.36,56,1.4,"2024-11-12 03:16:00",0,"2024-11-12 03:02:30",1.439,81.4,26.26,95,2.7,"2024-11-12 03:01:00",0.4,"2024-11-12 03:57:30",-0.022,0
"2024-11-12 05:00:00",1283,72.21,"2024-11-12 05:00:00",12.44,0.08,"2024-11-12 04:51:30",0,"2024-11-12 04:00:30",611.1,22.25,22.38,"2024-11-12 04:32:00",22.15,"2024-11-12 04:59:30",96,96.7,"2024-11-12 04:50:00",95.3,"2024-11-12 04:04:00",29.84,29.96,"2024-11-12 04:00:30",29.73,"2024-11-12 04:59:00",32.24,32.39,"2024-11-12 04:01:00",32.07,"2024-11-12 04:57:30",32.63,32.85,"2024-11-12 04:11:00",32.48,"2024-11-12 04:52:00",32.87,32.89,"2024-11-12 04:04:30",32.84,"2024-11-12 04:34:00",32.69,32.7,"2024-11-12 04:01:00",32.62,"2024-11-12 04:02:00",32.31,32.38,"2024-11-12 04:27:30",32.25,"2024-11-12 04:49:00",2.198,2.201,"2024-11-12 04:21:30",2.194,"2024-11-12 04:52:00",2.509,2.516,"2024-11-12 04:01:30",2.503,"2024-11-12 04:57:30",2.839,2.846,"2024-11-12 04:16:00",2.833,"2024-11-12 05:00:00",2.327,2.329,"2024-11-12 04:00:30",2.325,"2024-11-12 04:45:30",3.224,3.228,"2024-11-12 04:50:00",3.223,"2024-11-12 04:00:30",4.804,4.809,"2024-11-12 04:34:00",4.801,"2024-11-12 04:07:00",0.002437582,0,0.772,40.54,37.05,45,1.9,"2024-11-12 04:57:00",0,"2024-11-12 04:01:00",1.928,65.09,13.37,95,3.2,"2024-11-12 04:32:30",0.7,"2024-11-12 04:05:30",-0.02,0
"2024-11-12 06:00:00",1284,72.1,"2024-11-12 06:00:00",12.41,0.081,"2024-11-12 05:23:30",0,"2024-11-12 05:00:30",612.8,22.15,22.27,"2024-11-12 05:04:00",22.06,"2024-11-12 06:00:00",96.7,97.6,"2024-11-12 05:50:00",95.8,"2024-11-12 05:01:30",29.61,29.75,"2024-11-12 05:01:00",29.47,"2024-11-12 05:59:30",31.97,32.11,"2024-11-12 05:00:30",31.78,"2024-11-12 05:59:00",32.47,32.64,"2024-11-12 05:07:30",32.32,"2024-11-12 05:45:30",32.79,32.87,"2024-11-12 05:01:00",32.65,"2024-11-12 05:59:30",32.68,32.7,"2024-11-12 05:00:30",32.58,"2024-11-12 05:35:00",32.32,32.41,"2024-11-12 05:32:00",32.23,"2024-11-12 05:45:00",2.193,2.198,"2024-11-12 05:19:00",2.189,"2024-11-12 05:47:00",2.502,2.507,"2024-11-12 05:09:00",2.497,"2024-11-12 05:52:00",2.834,2.839,"2024-11-12 05:21:00",2.828,"2024-11-12 05:15:30",2.325,2.328,"2024-11-12 05:15:30",2.322,"2024-11-12 05:27:00",3.224,3.228,"2024-11-12 05:20:30",3.221,"2024-11-12 05:16:00",4.805,4.809,"2024-11-12 05:04:30",4.801,"2024-11-12 05:45:00",0.002343114,0,0.576,41.16,42.09,169,1.5,"2024-11-12 05:41:30",0,"2024-11-12 05:04:00",1.417,70.27,18.97,143,3.3,"2024-11-12 05:01:30",0,"2024-11-12 05:57:00",-0.022,0.014
"2024-11-12 07:00:00",1285,72.07,"2024-11-12 06:23:30",12.41,0.079,"2024-11-12 06:33:30",0,"2024-11-12 06:00:30",611.8,22.01,22.15,"2024-11-12 06:14:00",21.89,"2024-11-12 06:59:30",97.1,98.2,"2024-11-12 06:50:00",96.2,"2024-11-12 06:33:00",29.35,29.52,"2024-11-12 06:02:00",29.18,"2024-11-12 06:59:00",31.69,31.91,"2024-11-12 06:05:00",31.5,"2024-11-12 06:54:30",32.27,32.47,"2024-11-12 06:12:00",32.07,"2024-11-12 06:49:00",32.68,32.74,"2024-11-12 06:00:30",32.65,"2024-11-12 06:10:30",32.64,32.7,"2024-11-12 06:00:30",32.51,"2024-11-12 06:44:00",32.32,32.4,"2024-11-12 06:23:30",32.25,"2024-11-12 06:05:00",2.19,2.195,"2024-11-12 06:18:30",2.183,"2024-11-12 06:54:00",2.5,2.506,"2024-11-12 06:04:30",2.495,"2024-11-12 06:37:30",2.832,2.837,"2024-11-12 06:26:00",2.825,"2024-11-12 06:03:00",2.324,2.328,"2024-11-12 06:00:30",2.321,"2024-11-12 06:51:00",3.224,3.228,"2024-11-12 06:05:30",3.219,"2024-11-12 06:41:00",4.805,4.811,"2024-11-12 06:38:00",4.801,"2024-11-12 06:26:00",0.002360583,0,0.269,281.3,56.2,242,1,"2024-11-12 06:05:00",0,"2024-11-12 06:00:30",0.642,276.8,82.1,266,1.8,"2024-11-12 06:06:30",0,"2024-11-12 06:02:00",-0.045,0.465
"2024-11-12 08:00:00",1286,72.27,"2024-11-12 07:19:00",12.38,0.082,"2024-11-12 07:01:30",0,"2024-11-12 07:00:30",613.2,21.76,21.95,"2024-11-12 07:05:00",21.63,"2024-11-12 07:59:30",98.1,98.9,"2024-11-12 07:35:00",97.3,"2024-11-12 07:01:00",29.08,29.29,"2024-11-12 07:01:00",28.92,"2024-11-12 07:48:00",31.47,31.55,"2024-11-12 07:01:30",31.32,"2024-11-12 08:00:00",32.13,32.24,"2024-11-12 07:06:00",31.93,"2024-11-12 07:59:30",32.64,32.69,"2024-11-12 07:20:00",32.49,"2024-11-12 07:59:30",32.57,32.67,"2024-11-12 07:04:00",32.47,"2024-11-12 08:00:00",32.32,32.4,"2024-11-12 07:03:00",32.25,"2024-11-12 07:07:00",2.187,2.191,"2024-11-12 07:01:00",2.182,"2024-11-12 07:32:30",2.498,2.504,"2024-11-12 07:01:30",2.494,"2024-11-12 07:25:30",2.826,2.833,"2024-11-12 07:04:00",2.819,"2024-11-12 07:35:30",2.321,2.324,"2024-11-12 07:13:00",2.318,"2024-11-12 07:25:00",3.225,3.228,"2024-11-12 07:03:00",3.217,"2024-11-12 07:22:30",4.805,4.809,"2024-11-12 07:33:00",4.803,"2024-11-12 07:04:00",0.0173552,0,0.215,264,37.12,26,0.7,"2024-11-12 07:12:00",0,"2024-11-12 07:02:00",0.463,268.7,54.5,17,1.1,"2024-11-12 07:11:00",0,"2024-11-12 07:23:00",0.001,1.324
"2024-11-12 09:00:00",1287,69.1,"2024-11-12 09:00:00",12.37,7.909,"2024-11-12 08:00:30",0,"2024-11-12 08:00:30",609.5,22,22.76,"2024-11-12 08:59:00",21.63,"2024-11-12 08:07:00",96.4,99.1,"2024-11-12 08:06:30",92.6,"2024-11-12 08:59:30",28.84,28.92,"2024-11-12 08:00:30",28.72,"2024-11-12 08:42:30",31.25,31.37,"2024-11-12 08:01:00",31.09,"2024-11-12 08:51:30",31.95,32.09,"2024-11-12 08:12:30",31.83,"2024-11-12 08:48:30",32.49,32.64,"2024-11-12 08:00:30",32.46,"2024-11-12 08:08:00",32.5,32.57,"2024-11-12 08:02:00",32.47,"2024-11-12 08:25:30",32.31,32.38,"2024-11-12 08:16:00",32.23,"2024-11-12 08:29:30",2.183,2.186,"2024-11-12 08:00:30",2.179,"2024-11-12 08:20:30",2.497,2.503,"2024-11-12 08:07:00",2.494,"2024-11-12 08:28:00",2.822,2.828,"2024-11-12 08:05:30",2.815,"2024-11-12 08:51:00",2.321,2.324,"2024-11-12 08:01:00",2.318,"2024-11-12 08:23:30",3.224,3.227,"2024-11-12 08:00:30",3.221,"2024-11-12 08:03:30",4.804,4.809,"2024-11-12 08:00:30",4.801,"2024-11-12 08:34:30",0.8997466,0,0.287,94.1,52.63,173,1.7,"2024-11-12 08:32:30",0,"2024-11-12 08:00:30",0.937,95.4,34.18,175,2.8,"2024-11-12 08:34:00",0,"2024-11-12 08:13:00",0.168,2.149
"2024-11-12 10:00:00",1288,51.72,"2024-11-12 09:57:00",12.58,12.72,"2024-11-12 09:03:30",0.024,"2024-11-12 09:17:00",603.8,23.78,24.94,"2024-11-12 09:49:00",22.74,"2024-11-12 09:01:00",87.1,92.6,"2024-11-12 09:05:00",78.99,"2024-11-12 09:56:00",28.86,28.94,"2024-11-12 09:45:30",28.72,"2024-11-12 09:00:30",31.04,31.12,"2024-11-12 09:31:00",30.88,"2024-11-12 09:56:00",31.78,31.96,"2024-11-12 09:00:30",31.67,"2024-11-12 09:47:30",32.46,32.48,"2024-11-12 09:09:30",32.36,"2024-11-12 09:59:30",32.49,32.51,"2024-11-12 09:01:00",32.47,"2024-11-12 09:02:30",32.31,32.35,"2024-11-12 09:30:30",32.23,"2024-11-12 09:50:30",2.184,2.189,"2024-11-12 09:59:00",2.181,"2024-11-12 09:23:00",2.493,2.497,"2024-11-12 09:00:30",2.488,"2024-11-12 09:57:30",2.819,2.825,"2024-11-12 09:06:30",2.814,"2024-11-12 09:46:30",2.316,2.318,"2024-11-12 09:00:30",2.312,"2024-11-12 09:59:30",3.222,3.225,"2024-11-12 09:00:30",3.219,"2024-11-12 09:44:30",4.803,4.809,"2024-11-12 09:27:00",4.798,"2024-11-12 09:44:00",3.302245,0,0.728,41.08,42.6,36,2.2,"2024-11-12 09:51:00",0,"2024-11-12 09:00:30",1.589,63.67,36.11,34,3.5,"2024-11-12 09:51:00",0.4,"2024-11-12 09:14:00",0.613,2.823
"2024-11-12 11:00:00",1289,52.08,"2024-11-12 10:00:30",13.04,13.13,"2024-11-12 10:05:30",0.155,"2024-11-12 10:46:30",615.6,25.32,26.33,"2024-11-12 11:00:00",24.5,"2024-11-12 10:06:30",76.72,81.2,"2024-11-12 10:07:30",71.57,"2024-11-12 10:59:30",29.28,29.75,"2024-11-12 10:58:00",28.92,"2024-11-12 10:01:00",30.89,30.95,"2024-11-12 10:11:00",30.86,"2024-11-12 10:48:00",31.67,31.86,"2024-11-12 10:13:00",31.48,"2024-11-12 10:55:00",32.33,32.46,"2024-11-12 10:08:00",32.26,"2024-11-12 10:25:00",32.48,32.49,"2024-11-12 10:01:00",32.44,"2024-11-12 10:16:30",32.3,32.33,"2024-11-12 10:12:00",32.23,"2024-11-12 10:15:30",2.196,2.207,"2024-11-12 10:53:00",2.186,"2024-11-12 10:11:00",2.491,2.495,"2024-11-12 10:05:30",2.486,"2024-11-12 10:53:30",2.814,2.819,"2024-11-12 10:34:00",2.808,"2024-11-12 10:26:00",2.315,2.317,"2024-11-12 10:00:30",2.312,"2024-11-12 10:10:00",3.218,3.221,"2024-11-12 10:04:00",3.214,"2024-11-12 10:58:30",4.802,4.809,"2024-11-12 10:10:30",4.798,"2024-11-12 10:11:30",6.697317,0,1.073,30.3,37.89,24,3.5,"2024-11-12 10:19:00",0,"2024-11-12 10:11:00",2.208,53.63,22.87,26,4.1,"2024-11-12 10:04:00",0.6,"2024-11-12 10:48:30",1.303,3.29
"2024-11-12 12:00:00",1290,50.63,"2024-11-12 11:09:30",13.22,13.33,"2024-11-12 11:12:00",0.282,"2024-11-12 11:57:00",609.2,27.41,28.5,"2024-11-12 11:59:30",26.4,"2024-11-12 11:01:00",63.97,71.26,"2024-11-12 11:00:30",59.11,"2024-11-12 11:58:30",30.56,31.41,"2024-11-12 11:57:30",29.75,"2024-11-12 11:00:30",30.88,30.96,"2024-11-12 11:47:30",30.83,"2024-11-12 11:10:30",31.56,31.69,"2024-11-12 11:37:30",31.41,"2024-11-12 12:00:00",32.25,32.3,"2024-11-12 11:12:30",32.16,"2024-11-12 11:56:00",32.41,32.49,"2024-11-12 11:01:00",32.26,"2024-11-12 11:49:00",32.31,32.33,"2024-11-12 11:00:30",32.23,"2024-11-12 11:49:00",2.226,2.251,"2024-11-12 12:00:00",2.204,"2024-11-12 11:00:30",2.49,2.494,"2024-11-12 11:37:00",2.485,"2024-11-12 11:09:00",2.809,2.818,"2024-11-12 11:09:00",2.803,"2024-11-12 11:31:30",2.312,2.315,"2024-11-12 11:00:30",2.309,"2024-11-12 11:33:30",3.217,3.223,"2024-11-12 11:29:30",3.212,"2024-11-12 11:51:30",4.799,4.805,"2024-11-12 11:01:00",4.796,"2024-11-12 11:23:00",6.981561,0,0.893,35.51,69.4,45,2.9,"2024-11-12 11:40:00",0,"2024-11-12 11:11:00",1.949,74.85,42.15,83,4.9,"2024-11-12 11:57:00",0.4,"2024-11-12 11:12:30",1.414,3.507
"2024-11-12 13:00:00",1291,57.21,"2024-11-12 12:10:00",13.41,15.76,"2024-11-12 12:57:00",0.212,"2024-11-12 12:45:30",611,28.72,29.54,"2024-11-12 12:21:30",28.05,"2024-11-12 12:45:30",57.54,59.72,"2024-11-12 12:52:30",54.54,"2024-11-12 12:23:00",32.34,33.22,"2024-11-12 12:57:30",31.41,"2024-11-12 12:02:30",31.03,31.24,"2024-11-12 13:00:00",30.88,"2024-11-12 12:00:30",31.4,31.55,"2024-11-12 12:11:30",31.27,"2024-11-12 12:59:30",32.11,32.26,"2024-11-12 12:08:00",32.06,"2024-11-12 12:29:30",32.31,32.41,"2024-11-12 12:10:00",32.26,"2024-11-12 12:13:30",32.31,32.33,"2024-11-12 12:00:30",32.25,"2024-11-12 12:31:00",2.273,2.299,"2024-11-12 13:00:00",2.249,"2024-11-12 12:01:30",2.495,2.504,"2024-11-12 12:24:30",2.491,"2024-11-12 12:00:30",2.809,2.815,"2024-11-12 12:01:30",2.8,"2024-11-12 12:03:30",2.312,2.315,"2024-11-12 12:06:30",2.308,"2024-11-12 12:04:30",3.217,3.221,"2024-11-12 12:08:00",3.212,"2024-11-12 12:14:00",4.797,4.803,"2024-11-12 12:00:30",4.792,"2024-11-12 12:55:00",6.263218,0,1.027,64.15,56.74,45,3.3,"2024-11-12 12:44:30",0,"2024-11-12 12:08:00",2.723,79.22,30.61,38,5.5,"2024-11-12 12:31:00",0.4,"2024-11-12 12:52:30",1.287,3.444
"2024-11-12 14:00:00",1292,53.13,"2024-11-12 13:56:30",13.37,16.6,"2024-11-12 13:00:30",0.087,"2024-11-12 13:46:30",610.4,31.03,32.72,"2024-11-12 13:44:00",28.29,"2024-11-12 13:02:30",50.89,61.08,"2024-11-12 13:03:00",44.11,"2024-11-12 13:46:30",34.08,35.64,"2024-11-12 14:00:00",33.13,"2024-11-12 13:01:00",31.44,31.7,"2024-11-12 13:56:00",31.14,"2024-11-12 13:00:30",31.37,31.52,"2024-11-12 13:33:30",31.25,"2024-11-12 13:25:00",32.07,32.1,"2024-11-12 13:13:00",32.03,"2024-11-12 13:53:30",32.28,32.31,"2024-11-12 13:05:00",32.25,"2024-11-12 13:47:00",32.31,32.33,"2024-11-12 13:02:00",32.25,"2024-11-12 13:24:30",2.319,2.35,"2024-11-12 13:58:00",2.296,"2024-11-12 13:05:30",2.504,2.51,"2024-11-12 13:05:00",2.497,"2024-11-12 13:00:30",2.812,2.822,"2024-11-12 13:52:00",2.805,"2024-11-12 13:13:30",2.308,2.311,"2024-11-12 13:01:00",2.305,"2024-11-12 13:44:30",3.214,3.217,"2024-11-12 13:01:00",3.212,"2024-11-12 13:38:30",4.794,4.801,"2024-11-12 13:03:30",4.79,"2024-11-12 13:20:30",18.83778,0,1.364,49.54,67.58,129,4.5,"2024-11-12 13:10:00",0,"2024-11-12 13:07:00",3.073,88.7,31.28,123,6.3,"2024-11-12 13:36:00",0,"2024-11-12 13:27:30",4.005,3.104
"2024-11-12 15:00:00",1293,53.56,"2024-11-12 14:00:30",13.36,16.17,"2024-11-12 14:01:00",0.111,"2024-11-12 14:45:30",621.9,31.76,33.77,"2024-11-12 14:58:30",30.64,"2024-11-12 14:08:00",46.94,49.7,"2024-11-12 14:09:00",42.61,"2024-11-12 14:53:30",37.25,38.32,"2024-11-12 14:56:00",35.62,"2024-11-12 14:00:30",32.04,32.52,"2024-11-12 15:00:00",31.7,"2024-11-12 14:00:30",31.45,31.67,"2024-11-12 14:54:30",31.27,"2024-11-12 14:20:30",32.06,32.12,"2024-11-12 14:56:30",31.96,"2024-11-12 14:52:30",32.26,32.28,"2024-11-12 14:02:00",32.17,"2024-11-12 14:49:30",32.29,32.33,"2024-11-12 14:04:00",32.19,"2024-11-12 14:47:30",2.382,2.405,"2024-11-12 14:58:30",2.348,"2024-11-12 14:01:00",2.513,2.525,"2024-11-12 14:58:30",2.506,"2024-11-12 14:00:30",2.815,2.819,"2024-11-12 14:16:30",2.808,"2024-11-12 14:18:00",2.305,2.308,"2024-11-12 14:00:30",2.303,"2024-11-12 14:22:30",3.211,3.216,"2024-11-12 14:04:30",3.207,"2024-11-12 14:51:00",4.791,4.794,"2024-11-12 14:02:00",4.784,"2024-11-12 14:56:30",13.23914,0,1.078,85.1,85.8,69,3.7,"2024-11-12 14:03:30",0,"2024-11-12 14:08:00",2.617,89.6,40.21,85,7.4,"2024-11-12 14:33:30",0,"2024-11-12 14:09:00",2.855,2.532
"2024-11-12 16:00:00",1294,60.43,"2024-11-12 15:03:30",13.37,17.2,"2024-11-12 15:01:00",0.107,"2024-11-12 15:30:30",627.3,32.87,33.46,"2024-11-12 15:24:00",32.4,"2024-11-12 15:58:00",44.77,46.57,"2024-11-12 15:54:00",42.29,"2024-11-12 15:25:00",39.38,40.19,"2024-11-12 15:58:00",38.32,"2024-11-12 15:00:30",32.93,33.35,"2024-11-12 15:58:00",32.47,"2024-11-12 15:00:30",31.63,31.85,"2024-11-12 15:49:00",31.47,"2024-11-12 15:02:30",32.04,32.08,"2024-11-12 15:03:30",31.98,"2024-11-12 15:10:00",32.17,32.28,"2024-11-12 15:02:00",32.07,"2024-11-12 15:24:00",32.22,32.31,"2024-11-12 15:19:00",32.11,"2024-11-12 15:56:00",2.419,2.431,"2024-11-12 15:57:00",2.405,"2024-11-12 15:03:00",2.531,2.544,"2024-11-12 15:50:30",2.517,"2024-11-12 15:01:00",2.816,2.824,"2024-11-12 15:34:30",2.812,"2024-11-12 15:03:00",2.304,2.308,"2024-11-12 15:38:00",2.301,"2024-11-12 15:20:00",3.21,3.216,"2024-11-12 15:22:30",3.205,"2024-11-12 15:30:00",4.79,4.796,"2024-11-12 15:00:30",4.784,"2024-11-12 15:38:30",9.201237,0,0.899,121.3,85.9,9,2.9,"2024-11-12 15:47:00",0,"2024-11-12 15:05:30",2.34,108.1,37.14,57,5.6,"2024-11-12 15:51:00",0,"2024-11-12 15:15:00",2.009,1.762
"2024-11-12 17:00:00",1295,63.62,"2024-11-12 16:00:30",13.37,18.02,"2024-11-12 16:36:00",0.099,"2024-11-12 16:30:30",630.6,32.22,32.63,"2024-11-12 16:30:30",31.75,"2024-11-12 16:10:30",48.3,49.85,"2024-11-12 16:11:00",46.92,"2024-11-12 16:20:30",40.45,40.65,"2024-11-12 16:53:00",40.17,"2024-11-12 16:00:30",33.82,34.22,"2024-11-12 17:00:00",33.31,"2024-11-12 16:01:00",31.87,32.14,"2024-11-12 16:59:00",31.65,"2024-11-12 16:09:00",32.06,32.12,"2024-11-12 16:13:30",31.98,"2024-11-12 16:00:30",32.1,32.25,"2024-11-12 16:02:30",32.05,"2024-11-12 16:09:00",32.17,32.26,"2024-11-12 16:09:00",32.05,"2024-11-12 16:51:00",2.427,2.431,"2024-11-12 16:07:00",2.423,"2024-11-12 16:10:00",2.555,2.57,"2024-11-12 16:57:30",2.541,"2024-11-12 16:03:00",2.823,2.831,"2024-11-12 16:51:30",2.815,"2024-11-12 16:07:30",2.304,2.307,"2024-11-12 16:05:30",2.301,"2024-11-12 16:21:00",3.21,3.214,"2024-11-12 16:04:30",3.207,"2024-11-12 16:01:00",4.79,4.794,"2024-11-12 16:27:30",4.784,"2024-11-12 16:22:30",9.31637,0,1.018,71.81,82.4,192,3.4,"2024-11-12 16:06:30",0.3,"2024-11-12 16:15:00",2.808,96.9,26.6,179,5.9,"2024-11-12 16:06:30",0.6,"2024-11-12 16:12:00",2.017,0.889
"2024-11-12 18:00:00",1296,64.74,"2024-11-12 17:45:00",13.33,16.08,"2024-11-12 17:43:00",0.044,"2024-11-12 17:37:30",630.9,33.03,33.84,"2024-11-12 17:34:30",32.01,"2024-11-12 17:11:30",47.05,49.85,"2024-11-12 17:04:30",44.95,"2024-11-12 18:00:00",40.83,41.07,"2024-11-12 17:58:00",40.6,"2024-11-12 17:00:30",34.53,34.79,"2024-11-12 18:00:00",34.16,"2024-11-12 17:00:30",32.24,32.47,"2024-11-12 17:49:30",31.91,"2024-11-12 17:02:30",32.07,32.16,"2024-11-12 17:59:00",32.06,"2024-11-12 17:00:30",32.08,32.15,"2024-11-12 17:22:30",32.05,"2024-11-12 17:13:00",32.12,32.2,"2024-11-12 17:29:30",32.05,"2024-11-12 17:11:00",2.424,2.427,"2024-11-12 17:01:30",2.42,"2024-11-12 17:10:30",2.576,2.588,"2024-11-12 17:52:00",2.564,"2024-11-12 17:03:30",2.831,2.839,"2024-11-12 17:58:30",2.822,"2024-11-12 17:02:30",2.308,2.311,"2024-11-12 17:46:30",2.304,"2024-11-12 17:00:30",3.209,3.212,"2024-11-12 17:00:30",3.207,"2024-11-12 17:06:00",4.788,4.792,"2024-11-12 17:05:30",4.784,"2024-11-12 17:15:00",11.01687,0,1.032,161.6,90.1,235,3.3,"2024-11-12 17:02:00",0,"2024-11-12 17:03:30",2.724,114.8,33.78,175,5.5,"2024-11-12 17:45:00",0.8,"2024-11-12 17:49:00",2.411,0.129
"2024-11-12 19:00:00",1297,65.81,"2024-11-12 18:02:00",13.33,17.34,"2024-11-12 18:44:30",0.09,"2024-11-12 18:15:30",630.9,32.9,33.84,"2024-11-12 18:08:00",31.88,"2024-11-12 19:00:00",48.53,52.44,"2024-11-12 19:00:00",45.19,"2024-11-12 18:00:30",41.2,41.3,"2024-11-12 18:31:00",41.04,"2024-11-12 18:00:30",35.06,35.32,"2024-11-12 18:54:30",34.72,"2024-11-12 18:01:00",32.57,32.85,"2024-11-12 18:56:30",32.31,"2024-11-12 18:04:30",32.23,32.32,"2024-11-12 18:48:30",32.08,"2024-11-12 18:00:30",32.09,32.15,"2024-11-12 18:13:30",32.05,"2024-11-12 18:04:30",32.11,32.18,"2024-11-12 18:08:00",32.07,"2024-11-12 18:01:30",2.42,2.424,"2024-11-12 18:01:30",2.416,"2024-11-12 18:05:00",2.593,2.603,"2024-11-12 18:45:30",2.582,"2024-11-12 18:02:00",2.84,2.846,"2024-11-12 18:40:00",2.833,"2024-11-12 18:02:00",2.309,2.312,"2024-11-12 18:07:00",2.305,"2024-11-12 18:08:00",3.209,3.212,"2024-11-12 18:37:30",3.205,"2024-11-12 18:42:00",4.785,4.79,"2024-11-12 18:04:00",4.782,"2024-11-12 18:13:30",7.189587,0,0.875,126.7,85.1,43,3.8,"2024-11-12 18:58:00",0,"2024-11-12 18:03:00",2.899,109.2,24.38,111,7,"2024-11-12 18:16:00",0,"2024-11-12 18:34:00",0.815,0
"2024-11-12 20:00:00",1298,68.31,"2024-11-12 19:00:30",12.87,13.03,"2024-11-12 19:58:00",0.001,"2024-11-12 20:00:00",615.1,30.18,31.85,"2024-11-12 19:06:30",28.1,"2024-11-12 20:00:00",59.03,66.16,"2024-11-12 20:00:00",52.62,"2024-11-12 19:00:30",40.84,41.22,"2024-11-12 19:02:00",40.23,"2024-11-12 19:59:30",35.49,35.71,"2024-11-12 19:53:00",35.25,"2024-11-12 19:02:00",32.89,33.06,"2024-11-12 19:59:30",32.71,"2024-11-12 19:04:30",32.37,32.48,"2024-11-12 19:39:30",32.24,"2024-11-12 19:21:30",32.14,32.25,"2024-11-12 19:57:30",32.05,"2024-11-12 19:17:30",32.11,32.16,"2024-11-12 19:06:00",32.07,"2024-11-12 19:01:00",2.406,2.418,"2024-11-12 19:03:00",2.393,"2024-11-12 19:57:30",2.606,2.612,"2024-11-12 19:43:30",2.598,"2024-11-12 19:11:00",2.849,2.856,"2024-11-12 19:48:00",2.842,"2024-11-12 19:00:30",2.311,2.315,"2024-11-12 19:31:30",2.309,"2024-11-12 19:03:00",3.209,3.214,"2024-11-12 19:32:30",3.203,"2024-11-12 19:10:30",4.784,4.788,"2024-11-12 19:07:30",4.78,"2024-11-12 19:44:30",2.311206,0,0.786,166.7,83.4,225,3.4,"2024-11-12 19:14:30",0,"2024-11-12 19:04:00",3.194,118.8,27.16,115,7.1,"2024-11-12 19:24:30",0,"2024-11-12 19:22:00",0.249,0
"2024-11-12 21:00:00",1299,71.88,"2024-11-12 20:00:30",12.55,0.281,"2024-11-12 21:00:00",0,"2024-11-12 20:03:00",607.6,26.34,28.12,"2024-11-12 20:00:30",25.15,"2024-11-12 20:59:30",73.63,79.92,"2024-11-12 21:00:00",65.87,"2024-11-12 20:00:30",39.28,40.21,"2024-11-12 20:01:00",38.32,"2024-11-12 20:55:00",35.69,35.76,"2024-11-12 20:44:30",35.66,"2024-11-12 20:00:30",33.22,33.42,"2024-11-12 20:52:30",32.96,"2024-11-12 20:01:00",32.51,32.67,"2024-11-12 20:53:30",32.46,"2024-11-12 20:00:30",32.24,32.28,"2024-11-12 20:08:00",32.12,"2024-11-12 20:04:00",32.11,32.15,"2024-11-12 20:09:30",32.03,"2024-11-12 20:52:30",2.381,2.398,"2024-11-12 20:01:00",2.363,"2024-11-12 20:59:30",2.617,2.631,"2024-11-12 20:26:00",2.61,"2024-11-12 20:07:30",2.85,2.859,"2024-11-12 20:40:30",2.844,"2024-11-12 20:05:00",2.316,2.32,"2024-11-12 20:46:00",2.312,"2024-11-12 20:00:30",3.208,3.212,"2024-11-12 20:04:00",3.203,"2024-11-12 20:05:00",4.783,4.786,"2024-11-12 20:36:00",4.78,"2024-11-12 20:08:00",0.1027707,0,0.818,133.7,85.8,64,4.4,"2024-11-12 20:46:00",0,"2024-11-12 20:01:00",3.143,110.5,22.25,62,6.5,"2024-11-12 20:31:00",0.5,"2024-11-12 20:15:30",0,0
"2024-11-12 22:00:00",1300,77.91,"2024-11-12 21:00:30",12.54,0.107,"2024-11-12 21:57:30",0,"2024-11-12 21:00:30",610.2,24.7,25.2,"2024-11-12 21:00:30",24.3,"2024-11-12 21:58:30",82.4,85,"2024-11-12 21:54:30",79.2,"2024-11-12 21:01:30",37.29,38.32,"2024-11-12 21:00:30",36.45,"2024-11-12 21:56:00",35.62,35.75,"2024-11-12 21:03:00",35.45,"2024-11-12 21:50:30",33.44,33.62,"2024-11-12 21:50:00",33.3,"2024-11-12 21:01:00",32.68,32.81,"2024-11-12 21:57:00",32.62,"2024-11-12 21:06:00",32.28,32.31,"2024-11-12 21:42:00",32.25,"2024-11-12 21:06:30",32.11,32.16,"2024-11-12 21:24:30",32.05,"2024-11-12 21:46:30",2.348,2.363,"2024-11-12 21:03:00",2.331,"2024-11-12 21:54:00",2.614,2.622,"2024-11-12 21:43:00",2.61,"2024-11-12 21:33:00",2.857,2.864,"2024-11-12 21:31:00",2.852,"2024-11-12 21:01:00",2.319,2.324,"2024-11-12 21:58:00",2.313,"2024-11-12 21:02:00",3.211,3.216,"2024-11-12 21:48:30",3.207,"2024-11-12 21:01:30",4.784,4.788,"2024-11-12 21:20:00",4.78,"2024-11-12 21:06:30",0.0071545,0,0.89,95.7,73.3,254,3,"2024-11-12 21:46:00",0,"2024-11-12 21:02:30",3.291,96.6,19.36,106,6.9,"2024-11-12 21:42:30",0.3,"2024-11-12 21:56:00",-0.013,0
"2024-11-12 23:00:00",1301,80,"2024-11-12 22:59:30",12.53,0.106,"2024-11-12 22:16:00",0,"2024-11-12 22:00:30",613.1,23.85,24.36,"2024-11-12 22:00:30",23.52,"2024-11-12 22:58:30",86.7,89.2,"2024-11-12 23:00:00",83.9,"2024-11-12 22:03:30",35.71,36.45,"2024-11-12 22:00:30",34.99,"2024-11-12 22:58:30",35.32,35.51,"2024-11-12 22:02:30",35.04,"2024-11-12 22:56:30",33.56,33.68,"2024-11-12 22:39:00",33.49,"2024-11-12 22:02:30",32.84,32.89,"2024-11-12 22:32:00",32.69,"2024-11-12 22:01:30",32.32,32.44,"2024-11-12 22:48:00",32.28,"2024-11-12 22:00:30",32.11,32.16,"2024-11-12 22:58:00",32.05,"2024-11-12 22:47:30",2.319,2.333,"2024-11-12 22:02:00",2.307,"2024-11-12 22:54:30",2.61,2.615,"2024-11-12 22:01:30",2.604,"2024-11-12 22:16:00",2.861,2.867,"2024-11-12 22:43:30",2.856,"2024-11-12 22:01:30",2.322,2.325,"2024-11-12 22:55:30",2.318,"2024-11-12 22:07:00",3.214,3.219,"2024-11-12 22:44:30",3.21,"2024-11-12 22:17:00",4.786,4.79,"2024-11-12 22:39:00",4.782,"2024-11-12 22:05:30",0.006278972,0,0.702,109.8,81.5,21,2.3,"2024-11-12 22:23:00",0,"2024-11-12 22:04:00",2.92,107,22.57,102,6,"2024-11-12 22:26:30",0.8,"2024-11-12 22:11:00",-0.017,0
"2024-11-13 00:00:00",1302,77.87,"2024-11-12 23:59:30",12.52,0.11,"2024-11-12 23:20:00",0,"2024-11-12 23:00:30",613,23.31,23.59,"2024-11-12 23:04:00",23.06,"2024-11-12 23:59:30",91,93,"2024-11-12 23:57:00",88.6,"2024-11-12 23:01:00",34.45,34.99,"2024-11-12 23:00:30",33.93,"2024-11-12 23:58:00",34.91,35.14,"2024-11-12 23:13:30",34.65,"2024-11-12 23:51:30",33.59,33.71,"2024-11-12 23:24:00",33.49,"2024-11-13 00:00:00",32.93,33.07,"2024-11-12 23:57:00",32.85,"2024-11-12 23:03:00",32.46,32.49,"2024-11-12 23:03:30",32.33,"2024-11-12 23:05:00",32.14,32.23,"2024-11-12 23:49:30",32.07,"2024-11-12 23:08:00",2.295,2.308,"2024-11-12 23:00:30",2.284,"2024-11-12 23:51:00",2.603,2.612,"2024-11-12 23:01:30",2.597,"2024-11-13 00:00:00",2.863,2.868,"2024-11-12 23:12:30",2.858,"2024-11-12 23:53:30",2.326,2.329,"2024-11-12 23:36:00",2.324,"2024-11-12 23:00:30",3.214,3.217,"2024-11-12 23:05:30",3.21,"2024-11-12 23:01:30",4.788,4.792,"2024-11-12 23:53:00",4.782,"2024-11-12 23:59:00",0.005028571,0,0.857,73.95,67.26,72,2.6,"2024-11-12 23:28:30",0,"2024-11-12 23:09:30",2.765,92.3,18.12,100,6.3,"2024-11-12 23:51:00",0.8,"2024-11-12 23:04:30",-0.017,0
"2024-11-13 01:00:00",1303,75.95,"2024-11-13 01:00:00",12.5,0.11,"2024-11-13 00:14:30",0,"2024-11-13 00:00:30",612.8,22.93,23.12,"2024-11-13 00:05:00",22.8,"2024-11-13 00:27:30",93.5,94.4,"2024-11-13 00:35:00",92.2,"2024-11-13 00:02:30",33.41,33.96,"2024-11-13 00:00:30",32.94,"2024-11-13 00:56:30",34.5,34.74,"2024-11-13 00:04:00",34.26,"2024-11-13 00:52:30",33.57,33.65,"2024-11-13 00:07:30",33.5,"2024-11-13 01:00:00",33.05,33.09,"2024-11-13 00:23:30",32.94,"2024-11-13 00:14:30",32.49,32.51,"2024-11-13 00:34:00",32.45,"2024-11-13 00:45:00",32.18,32.3,"2024-11-13 00:52:00",32.11,"2024-11-13 00:03:00",2.276,2.29,"2024-11-13 00:02:00",2.264,"2024-11-13 00:49:00",2.591,2.598,"2024-11-13 00:02:00",2.582,"2024-11-13 01:00:00",2.86,2.867,"2024-11-13 00:04:30",2.855,"2024-11-13 00:47:00",2.327,2.329,"2024-11-13 00:03:00",2.324,"2024-11-13 00:06:30",3.219,3.223,"2024-11-13 00:47:30",3.216,"2024-11-13 00:00:30",4.788,4.792,"2024-11-13 00:06:30",4.78,"2024-11-13 00:08:00",0.004164144,0,0.595,91.7,65.74,38,2.5,"2024-11-13 00:14:30",0,"2024-11-13 00:06:30",2.203,100.4,18.48,85,4,"2024-11-13 00:02:00",0.3,"2024-11-13 00:22:00",-0.02,0
"2024-11-13 02:00:00",1304,75.2,"2024-11-13 01:25:00",12.49,0.102,"2024-11-13 01:21:00",0,"2024-11-13 01:00:30",610.9,22.79,22.99,"2024-11-13 01:09:30",22.54,"2024-11-13 01:57:30",94.2,95,"2024-11-13 01:35:00",93.2,"2024-11-13 01:19:30",32.59,32.99,"2024-11-13 01:03:00",32.15,"2024-11-13 01:59:30",34.07,34.34,"2024-11-13 01:07:30",33.85,"2024-11-13 01:52:30",33.49,33.62,"2024-11-13 01:02:30",33.3,"2024-11-13 01:54:00",33.07,33.1,"2024-11-13 01:08:30",33.05,"2024-11-13 01:35:00",32.52,32.62,"2024-11-13 01:59:00",32.47,"2024-11-13 01:02:00",32.27,32.33,"2024-11-13 01:19:30",32.16,"2024-11-13 01:13:30",2.26,2.27,"2024-11-13 01:09:00",2.246,"2024-11-13 01:53:00",2.578,2.586,"2024-11-13 01:14:30",2.57,"2024-11-13 02:00:00",2.858,2.862,"2024-11-13 01:21:00",2.853,"2024-11-13 01:15:00",2.329,2.33,"2024-11-13 01:01:00",2.326,"2024-11-13 01:00:30",3.222,3.227,"2024-11-13 01:50:30",3.217,"2024-11-13 01:03:00",4.788,4.792,"2024-11-13 01:01:00",4.782,"2024-11-13 01:14:30",0.003636805,0,0.698,70.72,53.2,56,2.2,"2024-11-13 01:16:00",0,"2024-11-13 01:07:30",2.338,88.7,20.84,81,4.2,"2024-11-13 01:16:00",0.3,"2024-11-13 01:23:30",-0.02,0
"2024-11-13 03:00:00",1305,74.92,"2024-11-13 02:43:00",12.47,0.097,"2024-11-13 03:00:00",0,"2024-11-13 02:00:30",609.8,22.43,22.61,"2024-11-13 02:09:30",22.23,"2024-11-13 03:00:00",93.9,94.6,"2024-11-13 02:50:00",93.2,"2024-11-13 02:33:00",31.85,32.24,"2024-11-13 02:03:30",31.43,"2024-11-13 03:00:00",33.7,33.96,"2024-11-13 02:02:30",33.47,"2024-11-13 02:46:30",33.36,33.47,"2024-11-13 02:05:30",33.22,"2024-11-13 02:57:00",33.07,33.09,"2024-11-13 02:52:30",33.02,"2024-11-13 02:35:00",32.61,32.7,"2024-11-13 02:09:00",32.51,"2024-11-13 02:03:00",32.3,32.33,"2024-11-13 02:02:30",32.23,"2024-11-13 02:30:30",2.242,2.254,"2024-11-13 02:00:30",2.233,"2024-11-13 03:00:00",2.566,2.571,"2024-11-13 02:00:30",2.558,"2024-11-13 02:58:00",2.853,2.859,"2024-11-13 02:00:30",2.847,"2024-11-13 02:46:00",2.329,2.332,"2024-11-13 02:33:30",2.328,"2024-11-13 02:23:30",3.222,3.228,"2024-11-13 02:33:00",3.216,"2024-11-13 02:23:00",4.789,4.794,"2024-11-13 02:54:00",4.786,"2024-11-13 02:01:00",0.003269389,0,0.702,66.18,44.64,31,2.2,"2024-11-13 02:51:00",0,"2024-11-13 02:05:30",2.157,82.8,16.92,62,4.1,"2024-11-13 02:23:30",0.7,"2024-11-13 02:10:00",-0.02,0
"2024-11-13 04:00:00",1306,74.4,"2024-11-13 03:59:30",12.46,0.089,"2024-11-13 03:36:30",0,"2024-11-13 03:00:30",609.7,22.14,22.32,"2024-11-13 03:00:30",22.08,"2024-11-13 03:58:00",95,95.9,"2024-11-13 03:35:30",93.7,"2024-11-13 03:01:00",31.14,31.49,"2024-11-13 03:01:00",30.75,"2024-11-13 04:00:00",33.29,33.55,"2024-11-13 03:00:30",33.08,"2024-11-13 03:52:30",33.18,33.32,"2024-11-13 03:07:30",33.07,"2024-11-13 03:23:00",33.07,33.09,"2024-11-13 03:11:30",33.03,"2024-11-13 03:51:30",32.67,32.7,"2024-11-13 03:04:30",32.54,"2024-11-13 03:12:00",32.31,32.33,"2024-11-13 03:01:00",32.23,"2024-11-13 03:00:30",2.229,2.237,"2024-11-13 03:01:00",2.222,"2024-11-13 03:46:00",2.555,2.561,"2024-11-13 03:04:00",2.549,"2024-11-13 03:57:00",2.849,2.856,"2024-11-13 03:25:30",2.844,"2024-11-13 03:40:00",2.329,2.33,"2024-11-13 03:01:00",2.326,"2024-11-13 03:39:30",3.222,3.227,"2024-11-13 03:32:30",3.219,"2024-11-13 03:04:30",4.792,4.796,"2024-11-13 03:17:00",4.786,"2024-11-13 03:01:00",0.002899891,0,0.644,66.47,46.89,74,1.9,"2024-11-13 03:55:00",0,"2024-11-13 03:07:30",2.08,83.7,18.52,95,4,"2024-11-13 03:05:00",0.8,"2024-11-13 03:11:00",-0.021,0
"2024-11-13 05:00:00",1307,73.24,"2024-11-13 05:00:00",12.44,0.087,"2024-11-13 04:40:30",0,"2024-11-13 04:00:30",610.5,22.06,22.14,"2024-11-13 04:55:30",22.02,"2024-11-13 04:27:00",95.7,96.6,"2024-11-13 04:50:00",94.5,"2024-11-13 04:01:00",30.48,30.79,"2024-11-13 04:00:30",30.15,"2024-11-13 04:55:30",32.91,33.14,"2024-11-13 04:01:00",32.71,"2024-11-13 04:55:00",32.99,33.21,"2024-11-13 04:11:30",32.87,"2024-11-13 04:48:00",33.04,33.07,"2024-11-13 04:01:00",32.92,"2024-11-13 04:42:00",32.69,32.7,"2024-11-13 04:00:30",32.62,"2024-11-13 04:06:00",32.3,32.33,"2024-11-13 04:00:30",32.23,"2024-11-13 04:11:00",2.217,2.224,"2024-11-13 04:10:30",2.21,"2024-11-13 04:59:30",2.545,2.55,"2024-11-13 04:01:30",2.54,"2024-11-13 04:46:30",2.846,2.852,"2024-11-13 04:06:30",2.84,"2024-11-13 04:53:30",2.328,2.33,"2024-11-13 04:07:30",2.326,"2024-11-13 04:09:00",3.222,3.227,"2024-11-13 04:40:00",3.219,"2024-11-13 04:01:30",4.794,4.798,"2024-11-13 04:15:30",4.79,"2024-11-13 04:01:30",0.002551555,0,0.478,85.5,53.32,9,1.4,"2024-11-13 04:20:30",0,"2024-11-13 04:02:00",1.892,92.7,15.71,99,3.5,"2024-11-13 04:20:30",0.5,"2024-11-13 04:40:00",-0.022,0
"2024-11-13 06:00:00",1308,72.26,"2024-11-13 05:44:30",12.42,0.085,"2024-11-13 05:41:30",0,"2024-11-13 05:00:30",609.6,22.22,22.39,"2024-11-13 05:24:30",22.08,"2024-11-13 05:08:30",95.5,96.7,"2024-11-13 05:05:00",94.4,"2024-11-13 05:48:00",30.03,30.17,"2024-11-13 05:00:30",29.81,"2024-11-13 06:00:00",32.53,32.73,"2024-11-13 05:00:30",32.32,"2024-11-13 05:53:00",32.84,33.05,"2024-11-13 05:04:30",32.66,"2024-11-13 05:55:30",32.93,33.07,"2024-11-13 05:02:30",32.87,"2024-11-13 05:31:00",32.69,32.7,"2024-11-13 05:01:30",32.62,"2024-11-13 05:01:00",32.3,32.33,"2024-11-13 05:01:00",32.23,"2024-11-13 05:06:00",2.207,2.213,"2024-11-13 05:00:30",2.201,"2024-11-13 05:56:30",2.536,2.541,"2024-11-13 05:15:30",2.531,"2024-11-13 05:40:30",2.84,2.846,"2024-11-13 05:25:30",2.836,"2024-11-13 05:10:30",2.328,2.332,"2024-11-13 05:19:00",2.325,"2024-11-13 05:01:00",3.223,3.227,"2024-11-13 05:17:30",3.221,"2024-11-13 05:00:30",4.797,4.801,"2024-11-13 05:03:00",4.792,"2024-11-13 05:03:30",0.002477748,0,0.582,57.44,43.56,99,2.2,"2024-11-13 05:10:30",0,"2024-11-13 05:00:30",1.933,81.7,16.61,71,3.6,"2024-11-13 05:51:30",0.6,"2024-11-13 05:44:30",-0.021,0.014
"2024-11-13 07:00:00",1309,71.59,"2024-11-13 06:59:30",12.41,0.086,"2024-11-13 06:19:30",0,"2024-11-13 06:00:30",610.4,22.23,22.33,"2024-11-13 06:54:30",22.21,"2024-11-13 06:26:30",95.3,96,"2024-11-13 06:35:00",94.7,"2024-11-13 06:01:30",29.71,29.91,"2024-11-13 06:02:30",29.55,"2024-11-13 06:47:00",32.21,32.32,"2024-11-13 06:00:30",32.09,"2024-11-13 06:52:30",32.62,32.8,"2024-11-13 06:12:00",32.48,"2024-11-13 06:44:00",32.87,32.92,"2024-11-13 06:01:30",32.84,"2024-11-13 06:56:30",32.68,32.72,"2024-11-13 06:53:30",32.63,"2024-11-13 06:52:00",32.3,32.35,"2024-11-13 06:34:30",32.21,"2024-11-13 06:03:00",2.203,2.209,"2024-11-13 06:03:00",2.2,"2024-11-13 06:34:30",2.526,2.532,"2024-11-13 06:00:30",2.519,"2024-11-13 06:56:30",2.836,2.842,"2024-11-13 06:41:30",2.83,"2024-11-13 06:53:30",2.326,2.329,"2024-11-13 06:00:30",2.322,"2024-11-13 06:56:30",3.222,3.227,"2024-11-13 06:01:30",3.221,"2024-11-13 06:02:30",4.799,4.805,"2024-11-13 06:07:30",4.794,"2024-11-13 06:01:30",0.00246586,0,0.487,83.3,57.29,324,1.5,"2024-11-13 06:58:00",0,"2024-11-13 06:03:00",1.748,100.1,18.54,72,4,"2024-11-13 06:58:00",0.6,"2024-11-13 06:54:00",-0.044,0.461
"2024-11-13 08:00:00",1310,71.39,"2024-11-13 07:53:00",12.38,0.097,"2024-11-13 07:00:30",0,"2024-11-13 07:00:30",609.8,22.25,22.36,"2024-11-13 07:20:00",22.08,"2024-11-13 07:59:30",94.7,95.6,"2024-11-13 07:05:00",93.7,"2024-11-13 07:17:00",29.48,29.55,"2024-11-13 07:00:30",29.34,"2024-11-13 07:47:00",31.9,32.11,"2024-11-13 07:01:00",31.7,"2024-11-13 07:56:00",32.44,32.62,"2024-11-13 07:16:00",32.28,"2024-11-13 07:37:30",32.8,32.89,"2024-11-13 07:02:30",32.67,"2024-11-13 07:53:30",32.67,32.7,"2024-11-13 07:00:30",32.59,"2024-11-13 07:45:30",32.3,32.39,"2024-11-13 07:30:30",32.23,"2024-11-13 07:34:30",2.199,2.203,"2024-11-13 07:00:30",2.195,"2024-11-13 07:28:30",2.519,2.526,"2024-11-13 07:06:30",2.514,"2024-11-13 07:45:00",2.831,2.837,"2024-11-13 07:02:00",2.827,"2024-11-13 07:26:30",2.324,2.326,"2024-11-13 07:05:00",2.321,"2024-11-13 07:17:00",3.222,3.227,"2024-11-13 07:36:30",3.219,"2024-11-13 07:28:00",4.801,4.805,"2024-11-13 07:26:30",4.796,"2024-11-13 07:08:30",0.02402106,0,0.823,57.66,39.36,89,2.4,"2024-11-13 07:41:00",0,"2024-11-13 07:02:00",2.614,80.9,13.72,104,4.7,"2024-11-13 07:11:00",1,"2024-11-13 07:56:00",0.005,1.32
"2024-11-13 09:00:00",1311,70.01,"2024-11-13 09:00:00",12.39,8.4,"2024-11-13 08:00:30",0,"2024-11-13 08:00:30",609.5,22.24,22.75,"2024-11-13 09:00:00",22.02,"2024-11-13 08:20:30",94.7,96.2,"2024-11-13 08:05:30",93,"2024-11-13 08:59:30",29.26,29.36,"2024-11-13 08:23:30",29.13,"2024-11-13 08:40:30",31.63,31.78,"2024-11-13 08:01:30",31.5,"2024-11-13 08:41:30",32.27,32.42,"2024-11-13 08:23:00",32.12,"2024-11-13 08:50:30",32.67,32.74,"2024-11-13 08:08:00",32.64,"2024-11-13 08:45:30",32.62,32.7,"2024-11-13 08:03:30",32.51,"2024-11-13 08:49:30",32.3,32.35,"2024-11-13 08:54:00",32.23,"2024-11-13 08:31:00",2.196,2.2,"2024-11-13 08:01:00",2.192,"2024-11-13 08:34:00",2.514,2.519,"2024-11-13 08:01:00",2.512,"2024-11-13 08:22:00",2.827,2.831,"2024-11-13 08:08:00",2.821,"2024-11-13 08:27:30",2.322,2.325,"2024-11-13 08:00:30",2.32,"2024-11-13 08:46:00",3.222,3.228,"2024-11-13 08:26:30",3.219,"2024-11-13 08:00:30",4.8,4.807,"2024-11-13 08:01:30",4.798,"2024-11-13 08:00:30",0.7409654,0,0.568,78.56,49.37,133,1.6,"2024-11-13 08:14:00",0,"2024-11-13 08:03:30",2.091,92,17.62,140,3.8,"2024-11-13 08:20:00",0.4,"2024-11-13 08:35:00",0.141,2.144
"2024-11-13 10:00:00",1312,58.05,"2024-11-13 10:00:00",12.5,12.6,"2024-11-13 09:03:00",0.064,"2024-11-13 09:01:30",601.8,24.13,25.62,"2024-11-13 09:57:00",22.74,"2024-11-13 09:01:00",83.9,93.2,"2024-11-13 09:05:00",73.92,"2024-11-13 09:59:00",29.11,29.16,"2024-11-13 09:59:00",28.98,"2024-11-13 09:28:30",31.42,31.52,"2024-11-13 09:02:00",31.29,"2024-11-13 09:44:00",32.12,32.27,"2024-11-13 09:16:30",31.91,"2024-11-13 09:57:30",32.6,32.69,"2024-11-13 09:20:30",32.46,"2024-11-13 09:35:30",32.54,32.64,"2024-11-13 09:02:30",32.47,"2024-11-13 09:04:00",32.3,32.35,"2024-11-13 09:11:00",32.23,"2024-11-13 09:55:00",2.194,2.198,"2024-11-13 10:00:00",2.188,"2024-11-13 09:15:00",2.509,2.513,"2024-11-13 09:00:30",2.504,"2024-11-13 09:39:00",2.821,2.825,"2024-11-13 09:00:30",2.812,"2024-11-13 09:43:30",2.32,2.324,"2024-11-13 09:38:00",2.316,"2024-11-13 09:30:00",3.223,3.228,"2024-11-13 09:46:30",3.219,"2024-11-13 09:02:00",4.8,4.803,"2024-11-13 09:01:30",4.796,"2024-11-13 09:11:00",2.883795,0,0.65,85.7,71.81,95,2.8,"2024-11-13 09:11:30",0,"2024-11-13 09:01:00",2.1,99.3,27.1,120,4.3,"2024-11-13 09:21:30",0,"2024-11-13 09:02:00",0.534,2.821
"2024-11-13 11:00:00",1313,47.88,"2024-11-13 10:39:30",13.05,13.18,"2024-11-13 10:39:00",0.134,"2024-11-13 10:55:00",601,27.41,28.36,"2024-11-13 10:26:00",25.48,"2024-11-13 10:01:00",66.65,74.77,"2024-11-13 10:01:00",60.94,"2024-11-13 10:55:30",29.57,30.17,"2024-11-13 10:56:00",29.13,"2024-11-13 10:01:00",31.23,31.33,"2024-11-13 10:10:00",31.09,"2024-11-13 10:39:30",31.95,32.12,"2024-11-13 10:17:00",31.73,"2024-11-13 10:59:00",32.47,32.57,"2024-11-13 10:01:30",32.44,"2024-11-13 11:00:00",32.49,32.54,"2024-11-13 10:02:30",32.45,"2024-11-13 10:43:30",32.31,32.33,"2024-11-13 10:02:00",32.23,"2024-11-13 10:08:00",2.207,2.236,"2024-11-13 10:51:30",2.195,"2024-11-13 10:00:30",2.503,2.507,"2024-11-13 10:00:30",2.5,"2024-11-13 10:35:30",2.818,2.824,"2024-11-13 10:01:00",2.811,"2024-11-13 10:45:30",2.318,2.321,"2024-11-13 10:00:30",2.315,"2024-11-13 10:56:00",3.222,3.225,"2024-11-13 10:00:30",3.219,"2024-11-13 10:40:30",4.799,4.805,"2024-11-13 10:03:00",4.796,"2024-11-13 10:10:30",5.36057,0,0.757,103.9,79.58,144,2.4,"2024-11-13 10:46:00",0,"2024-11-13 10:02:30",2.654,107,26.92,107,5.2,"2024-11-13 10:53:30",0.3,"2024-11-13 10:16:30",1.081,3.289
"2024-11-13 12:00:00",1314,50.98,"2024-11-13 11:00:30",13.21,13.3,"2024-11-13 11:00:30",0.3,"2024-11-13 11:59:30",607.7,27.3,28,"2024-11-13 11:33:00",26.59,"2024-11-13 11:19:30",63.19,65.83,"2024-11-13 11:22:30",60.09,"2024-11-13 12:00:00",31.12,31.84,"2024-11-13 12:00:00",30.19,"2024-11-13 11:00:30",31.14,31.27,"2024-11-13 11:55:00",31.09,"2024-11-13 11:05:00",31.78,31.95,"2024-11-13 11:00:30",31.66,"2024-11-13 11:37:00",32.44,32.5,"2024-11-13 11:01:30",32.33,"2024-11-13 11:59:00",32.48,32.49,"2024-11-13 11:00:30",32.46,"2024-11-13 11:43:30",32.31,32.33,"2024-11-13 11:02:00",32.23,"2024-11-13 11:04:30",2.245,2.27,"2024-11-13 12:00:00",2.222,"2024-11-13 11:02:30",2.503,2.506,"2024-11-13 11:40:30",2.5,"2024-11-13 11:02:00",2.814,2.821,"2024-11-13 11:05:00",2.806,"2024-11-13 11:56:30",2.314,2.317,"2024-11-13 11:48:00",2.311,"2024-11-13 11:43:00",3.219,3.223,"2024-11-13 11:07:30",3.216,"2024-11-13 11:57:00",4.798,4.801,"2024-11-13 11:01:30",4.794,"2024-11-13 11:46:30",5.891926,0,1.046,46.79,60.05,221,3.4,"2024-11-13 11:20:00",0,"2024-11-13 11:07:00",2.84,82.7,25.07,111,5.2,"2024-11-13 11:54:00",0,"2024-11-13 11:26:00",1.183,3.507
"2024-11-13 13:00:00",1315,51.79,"2024-11-13 12:53:30",13.37,14.77,"2024-11-13 12:25:30",0.154,"2024-11-13 12:50:30",606.5,30.14,32.73,"2024-11-13 13:00:00",27.63,"2024-11-13 12:04:30",52.18,61.04,"2024-11-13 12:04:00",45.29,"2024-11-13 12:52:00",32.81,34.16,"2024-11-13 12:58:30",31.85,"2024-11-13 12:00:30",31.37,31.52,"2024-11-13 12:44:00",31.24,"2024-11-13 12:03:00",31.73,31.91,"2024-11-13 12:26:30",31.57,"2024-11-13 12:52:30",32.3,32.44,"2024-11-13 12:03:00",32.26,"2024-11-13 12:19:30",32.46,32.49,"2024-11-13 12:01:00",32.36,"2024-11-13 12:50:30",32.31,32.33,"2024-11-13 12:01:00",32.23,"2024-11-13 12:36:00",2.29,2.322,"2024-11-13 13:00:00",2.264,"2024-11-13 12:01:30",2.507,2.514,"2024-11-13 12:16:30",2.501,"2024-11-13 12:05:00",2.809,2.815,"2024-11-13 12:59:30",2.803,"2024-11-13 12:46:00",2.313,2.316,"2024-11-13 12:02:30",2.311,"2024-11-13 12:59:30",3.216,3.219,"2024-11-13 12:09:00",3.212,"2024-11-13 12:44:00",4.796,4.801,"2024-11-13 12:06:00",4.792,"2024-11-13 12:55:00",12.99915,0,1.291,60.07,76.95,80,4.5,"2024-11-13 12:42:30",0,"2024-11-13 12:00:30",3.078,93.9,26.99,102,6.9,"2024-11-13 12:46:00",0.5,"2024-11-13 12:00:30",2.734,3.445
"2024-11-13 14:00:00",1316,52.27,"2024-11-13 13:04:00",13.37,15.48,"2024-11-13 13:53:30",0.139,"2024-11-13 13:45:30",620.6,32.39,33.08,"2024-11-13 13:54:00",31.41,"2024-11-13 14:00:00",45.77,48.42,"2024-11-13 14:00:00",44.37,"2024-11-13 13:50:00",36.07,37.9,"2024-11-13 13:59:00",34.18,"2024-11-13 13:00:30",31.79,32.14,"2024-11-13 13:59:00",31.5,"2024-11-13 13:00:30",31.66,31.8,"2024-11-13 13:48:30",31.53,"2024-11-13 13:02:30",32.26,32.28,"2024-11-13 13:06:00",32.16,"2024-11-13 13:51:00",32.35,32.49,"2024-11-13 13:03:00",32.26,"2024-11-13 13:59:30",32.31,32.33,"2024-11-13 13:01:00",32.25,"2024-11-13 13:09:00",2.36,2.396,"2024-11-13 13:58:00",2.32,"2024-11-13 13:02:00",2.516,2.523,"2024-11-13 13:11:30",2.51,"2024-11-13 13:19:30",2.811,2.818,"2024-11-13 13:43:30",2.805,"2024-11-13 13:01:30",2.31,2.313,"2024-11-13 13:17:00",2.307,"2024-11-13 13:56:30",3.216,3.221,"2024-11-13 13:14:30",3.21,"2024-11-13 13:24:30",4.793,4.798,"2024-11-13 13:04:00",4.788,"2024-11-13 13:53:00",15.60968,0,1.183,136.9,81.1,23,4.1,"2024-11-13 13:56:30",0,"2024-11-13 13:01:00",3.359,111.6,30.14,78,8.6,"2024-11-13 13:31:00",0.5,"2024-11-13 13:30:30",3.387,3.107
"2024-11-13 15:00:00",1317,58.25,"2024-11-13 14:00:30",13.37,17.3,"2024-11-13 14:00:30",0.118,"2024-11-13 14:45:30",627.9,32.49,33.64,"2024-11-13 15:00:00",31.36,"2024-11-13 14:01:00",44.97,48.18,"2024-11-13 14:00:30",41.57,"2024-11-13 15:00:00",39.39,40.94,"2024-11-13 15:00:00",37.9,"2024-11-13 14:00:30",32.65,33.14,"2024-11-13 14:54:00",32.11,"2024-11-13 14:01:30",31.74,31.86,"2024-11-13 14:59:30",31.63,"2024-11-13 14:17:00",32.18,32.28,"2024-11-13 14:08:30",32.06,"2024-11-13 14:37:30",32.29,32.41,"2024-11-13 14:08:00",32.24,"2024-11-13 14:51:30",32.3,32.33,"2024-11-13 14:02:30",32.23,"2024-11-13 14:34:00",2.422,2.448,"2024-11-13 15:00:00",2.396,"2024-11-13 14:00:30",2.531,2.544,"2024-11-13 14:58:30",2.517,"2024-11-13 14:04:00",2.815,2.821,"2024-11-13 14:17:30",2.809,"2024-11-13 14:01:00",2.309,2.313,"2024-11-13 14:49:00",2.305,"2024-11-13 14:37:00",3.215,3.217,"2024-11-13 14:02:00",3.212,"2024-11-13 14:13:00",4.79,4.794,"2024-11-13 14:16:00",4.784,"2024-11-13 14:57:00",19.9027,0,1.283,108.9,84.2,41,4.5,"2024-11-13 14:18:30",0,"2024-11-13 14:04:00",3.404,104.7,35.51,98,8.3,"2024-11-13 14:33:30",0.5,"2024-11-13 14:02:30",4.317,2.531
"2024-11-13 16:00:00",1318,63.34,"2024-11-13 15:00:30",13.33,16.44,"2024-11-13 15:02:30",0.071,"2024-11-13 15:38:00",630.1,33.27,34.36,"2024-11-13 15:47:00",31.75,"2024-11-13 15:13:00",41.55,46.59,"2024-11-13 15:14:30",37.2,"2024-11-13 15:59:30",42.37,43.66,"2024-11-13 16:00:00",40.87,"2024-11-13 15:00:30",33.73,34.31,"2024-11-13 15:59:30",33.1,"2024-11-13 15:00:30",31.91,32.11,"2024-11-13 15:59:00",31.63,"2024-11-13 15:07:30",32.14,32.26,"2024-11-13 15:35:00",32.06,"2024-11-13 15:05:00",32.28,32.31,"2024-11-13 15:10:00",32.23,"2024-11-13 15:49:00",32.29,32.33,"2024-11-13 15:05:00",32.18,"2024-11-13 15:51:30",2.463,2.481,"2024-11-13 15:52:00",2.443,"2024-11-13 15:01:00",2.556,2.573,"2024-11-13 15:55:30",2.541,"2024-11-13 15:03:00",2.82,2.825,"2024-11-13 15:17:30",2.814,"2024-11-13 15:37:00",2.309,2.312,"2024-11-13 15:09:30",2.305,"2024-11-13 15:11:30",3.211,3.216,"2024-11-13 15:14:00",3.208,"2024-11-13 15:50:30",4.788,4.792,"2024-11-13 15:24:00",4.784,"2024-11-13 15:11:00",18.43434,0,1.294,59.65,87.8,188,5.1,"2024-11-13 15:05:30",0,"2024-11-13 15:18:00",3.452,94.5,34.14,142,8.2,"2024-11-13 15:59:00",0.6,"2024-11-13 15:58:30",4.033,1.769
"2024-11-13 17:00:00",1319,63.8,"2024-11-13 16:03:00",13.33,18.38,"2024-11-13 16:52:00",0.096,"2024-11-13 16:45:30",633,33.95,34.62,"2024-11-13 16:06:00",33.25,"2024-11-13 16:22:30",39.25,40.92,"2024-11-13 16:55:00",37.26,"2024-11-13 16:07:00",44.55,45.31,"2024-11-13 16:59:30",43.59,"2024-11-13 16:01:00",34.86,35.49,"2024-11-13 16:59:30",34.26,"2024-11-13 16:00:30",32.24,32.47,"2024-11-13 16:59:00",31.99,"2024-11-13 16:01:00",32.23,32.3,"2024-11-13 16:53:30",32.08,"2024-11-13 16:01:00",32.27,32.28,"2024-11-13 16:00:30",32.23,"2024-11-13 16:33:00",32.26,32.33,"2024-11-13 16:01:00",32.15,"2024-11-13 17:00:00",2.483,2.489,"2024-11-13 16:42:00",2.476,"2024-11-13 16:00:30",2.59,2.613,"2024-11-13 16:57:30",2.57,"2024-11-13 16:00:30",2.827,2.837,"2024-11-13 16:54:00",2.815,"2024-11-13 16:06:30",2.307,2.312,"2024-11-13 16:12:30",2.304,"2024-11-13 16:25:00",3.208,3.21,"2024-11-13 16:00:30",3.207,"2024-11-13 16:33:00",4.785,4.794,"2024-11-13 16:10:30",4.78,"2024-11-13 16:39:30",15.8392,0,1.172,105,80,31,3.7,"2024-11-13 16:20:00",0,"2024-11-13 16:05:00",3.293,110,30.4,112,7.7,"2024-11-13 16:52:00",0,"2024-11-13 16:12:30",3.498,0.898
"2024-11-13 18:00:00",1320,28.6,"2024-11-13 18:00:00",13.42,18.26,"2024-11-13 17:59:00",0.082,"2024-11-13 17:56:30",555.3,32.91,33.05,"2024-11-13 18:00:00",32.78,"2024-11-13 17:57:00",43.41,43.91,"2024-11-13 17:56:30",43.17,"2024-11-13 17:59:30",45.66,45.67,"2024-11-13 17:58:30",45.65,"2024-11-13 17:56:30",36.44,36.48,"2024-11-13 17:58:00",36.33,"2024-11-13 17:56:30",32.92,32.96,"2024-11-13 17:57:30",32.89,"2024-11-13 17:59:00",32.43,32.48,"2024-11-13 17:56:30",32.41,"2024-11-13 17:57:30",32.27,32.28,"2024-11-13 17:56:30",32.25,"2024-11-13 17:58:00",32.16,32.23,"2024-11-13 17:58:30",32.09,"2024-11-13 17:56:30",2.477,2.478,"2024-11-13 17:56:30",2.475,"2024-11-13 17:57:00",2.632,2.635,"2024-11-13 17:57:30",2.63,"2024-11-13 17:57:00",2.843,2.846,"2024-11-13 17:59:30",2.839,"2024-11-13 17:57:00",2.31,2.312,"2024-11-13 17:59:00",2.307,"2024-11-13 17:58:30",3.208,3.21,"2024-11-13 17:59:00",3.207,"2024-11-13 17:56:30",4.784,4.788,"2024-11-13 17:58:30",4.78,"2024-11-13 17:59:00",0.660456,0.8,"NAN",0,0,27,"NAN","2024-11-13 17:56:30","NAN","2024-11-13 17:56:30","NAN",0,0,120,"NAN","2024-11-13 17:56:30","NAN","2024-11-13 17:56:30","NAN",0.017
"2024-11-13 19:00:00",1321,28.37,"2024-11-13 18:06:00",13.41,17.3,"2024-11-13 18:36:00",0.089,"2024-11-13 18:43:30",586.3,31.28,33.39,"2024-11-13 18:05:30",30.12,"2024-11-13 18:59:30",47.5,51.16,"2024-11-13 19:00:00",42.35,"2024-11-13 18:05:00",45.35,45.67,"2024-11-13 18:01:30",44.82,"2024-11-13 18:56:30",36.86,37.28,"2024-11-13 18:59:30",36.48,"2024-11-13 18:00:30",33.18,33.48,"2024-11-13 18:43:00",32.87,"2024-11-13 18:01:00",32.48,32.62,"2024-11-13 18:55:30",32.41,"2024-11-13 18:01:00",32.28,32.28,"2024-11-13 18:00:30",32.23,"2024-11-13 18:02:30",32.18,32.28,"2024-11-13 18:37:30",32.05,"2024-11-13 18:39:30",2.466,2.476,"2024-11-13 18:00:30",2.454,"2024-11-13 19:00:00",2.643,2.654,"2024-11-13 18:56:00",2.633,"2024-11-13 18:00:30",2.851,2.859,"2024-11-13 18:54:00",2.842,"2024-11-13 18:02:00",2.313,2.317,"2024-11-13 18:49:30",2.308,"2024-11-13 18:04:30",3.207,3.21,"2024-11-13 18:12:00",3.205,"2024-11-13 18:09:00",4.782,4.788,"2024-11-13 18:05:00",4.774,"2024-11-13 18:26:00",7.036289,0.4,1.269,66.12,75.83,41,4.2,"2024-11-13 18:08:30",0,"2024-11-13 18:17:30",4.011,91.3,21.63,94,8.1,"2024-11-13 18:32:30",0,"2024-11-13 18:02:30",0.785,0
"2024-11-13 20:00:00",1322,53.44,"2024-11-13 19:00:30",12.96,13.12,"2024-11-13 19:59:00",0.001,"2024-11-13 20:00:00",593,28.35,30.15,"2024-11-13 19:00:30",26.92,"2024-11-13 20:00:00",56.32,60.98,"2024-11-13 19:58:30",51.23,"2024-11-13 19:01:00",43.94,44.82,"2024-11-13 19:00:30",42.88,"2024-11-13 19:59:30",37.41,37.53,"2024-11-13 19:58:00",37.15,"2024-11-13 19:01:00",33.71,34.04,"2024-11-13 19:57:30",33.41,"2024-11-13 19:01:30",32.7,32.89,"2024-11-13 19:52:00",32.54,"2024-11-13 19:01:00",32.29,32.38,"2024-11-13 19:55:30",32.26,"2024-11-13 19:03:00",32.17,32.31,"2024-11-13 19:15:00",32.07,"2024-11-13 19:10:00",2.439,2.457,"2024-11-13 19:05:00",2.42,"2024-11-13 19:58:00",2.656,2.662,"2024-11-13 19:59:30",2.65,"2024-11-13 19:02:30",2.862,2.871,"2024-11-13 19:48:00",2.852,"2024-11-13 19:08:30",2.317,2.322,"2024-11-13 19:51:30",2.313,"2024-11-13 19:00:30",3.211,3.214,"2024-11-13 19:42:00",3.207,"2024-11-13 19:21:00",4.782,4.788,"2024-11-13 19:36:00",4.774,"2024-11-13 19:09:00",2.237936,0,1.338,74.59,65.5,102,4.7,"2024-11-13 19:55:00",0,"2024-11-13 19:12:00",4.462,84.6,19.61,91,7.9,"2024-11-13 19:56:30",0.7,"2024-11-13 19:53:00",0.259,0
"2024-11-13 21:00:00",1323,63.58,"2024-11-13 20:00:30",12.53,0.346,"2024-11-13 21:00:00",0,"2024-11-13 20:05:00",582.9,25.76,26.94,"2024-11-13 20:00:30",24.89,"2024-11-13 20:58:00",63.79,65.55,"2024-11-13 20:42:00",60.87,"2024-11-13 20:06:00",41.63,42.85,"2024-11-13 20:02:00",40.38,"2024-11-13 20:58:30",37.51,37.59,"2024-11-13 20:12:30",37.49,"2024-11-13 20:48:30",34.13,34.35,"2024-11-13 21:00:00",33.9,"2024-11-13 20:01:30",32.93,33.07,"2024-11-13 20:48:30",32.84,"2024-11-13 20:02:30",32.42,32.49,"2024-11-13 20:26:00",32.28,"2024-11-13 20:00:30",32.2,32.3,"2024-11-13 20:37:00",32.09,"2024-11-13 20:09:30",2.402,2.423,"2024-11-13 20:00:30",2.382,"2024-11-13 20:59:30",2.663,2.665,"2024-11-13 20:10:00",2.66,"2024-11-13 20:01:30",2.872,2.878,"2024-11-13 20:37:30",2.865,"2024-11-13 20:00:30",2.323,2.326,"2024-11-13 20:34:00",2.317,"2024-11-13 20:01:00",3.211,3.216,"2024-11-13 20:20:30",3.207,"2024-11-13 20:04:00",4.781,4.786,"2024-11-13 20:19:00",4.774,"2024-11-13 20:19:30",0.1107447,0,1.152,61.12,50.89,45,3.3,"2024-11-13 20:40:00",0,"2024-11-13 20:01:00",3.923,84.2,15.12,86,6.8,"2024-11-13 20:36:30",1.5,"2024-11-13 20:51:30",0.036,0
"2024-11-13 22:00:00",1324,73.28,"2024-11-13 21:45:30",12.54,0.112,"2024-11-13 21:45:30",0,"2024-11-13 21:45:30",586.4,23.71,24.14,"2024-11-13 21:45:30",23.52,"2024-11-13 21:59:00",71.2,72.48,"2024-11-13 22:00:00",69.74,"2024-11-13 21:46:00",38.2,38.5,"2024-11-13 21:45:30",37.9,"2024-11-13 21:59:00",37.13,37.28,"2024-11-13 21:46:00",37.1,"2024-11-13 21:48:30",34.55,34.63,"2024-11-13 21:54:30",34.48,"2024-11-13 21:46:30",33.27,33.29,"2024-11-13 21:55:00",33.25,"2024-11-13 21:46:00",32.5,32.54,"2024-11-13 21:48:00",32.47,"2024-11-13 21:45:30",32.26,32.33,"2024-11-13 21:49:30",32.18,"2024-11-13 21:48:00",2.351,2.357,"2024-11-13 21:47:30",2.346,"2024-11-13 21:56:30",2.656,2.665,"2024-11-13 21:53:30",2.651,"2024-11-13 21:45:30",2.88,2.884,"2024-11-13 21:53:30",2.877,"2024-11-13 21:46:30",2.328,2.33,"2024-11-13 21:54:30",2.326,"2024-11-13 21:45:30",3.218,3.221,"2024-11-13 21:50:30",3.216,"2024-11-13 21:45:30",4.782,4.786,"2024-11-13 21:48:00",4.778,"2024-11-13 21:45:30",0.000802014,0,"NAN",0,0,24,"NAN","2024-11-13 21:45:30","NAN","2024-11-13 21:45:30","NAN",0,0,103,"NAN","2024-11-13 21:45:30","NAN","2024-11-13 21:45:30","NAN",0
"2024-11-13 23:00:00",1325,73.19,"2024-11-13 22:59:00",12.52,0.116,"2024-11-13 22:03:00",0,"2024-11-13 22:00:30",593.6,23.07,23.55,"2024-11-13 22:00:30",22.67,"2024-11-13 22:57:30",77.39,81.7,"2024-11-13 22:59:00",71.93,"2024-11-13 22:00:30",36.9,37.9,"2024-11-13 22:00:30",36.01,"2024-11-13 22:59:00",36.83,37.1,"2024-11-13 22:00:30",36.48,"2024-11-13 23:00:00",34.58,34.67,"2024-11-13 22:05:30",34.51,"2024-11-13 22:03:30",33.34,33.48,"2024-11-13 22:49:00",33.26,"2024-11-13 22:09:30",32.63,32.7,"2024-11-13 22:18:30",32.49,"2024-11-13 22:00:30",32.29,32.33,"2024-11-13 22:06:30",32.16,"2024-11-13 22:11:00",2.33,2.35,"2024-11-13 22:00:30",2.313,"2024-11-13 22:58:00",2.649,2.66,"2024-11-13 22:12:30",2.638,"2024-11-13 22:54:30",2.883,2.887,"2024-11-13 22:38:30",2.877,"2024-11-13 22:05:00",2.333,2.337,"2024-11-13 22:51:00",2.329,"2024-11-13 22:00:30",3.218,3.221,"2024-11-13 22:04:30",3.212,"2024-11-13 22:25:00",4.782,4.786,"2024-11-13 22:11:30",4.776,"2024-11-13 22:04:30",0.002695381,0,0.621,80,62.95,23,2.4,"2024-11-13 22:13:30",0,"2024-11-13 22:02:00",2.491,97.6,15.54,104,5.2,"2024-11-13 22:05:30",0.9,"2024-11-13 22:15:30",0.008,0
"2024-11-14 00:00:00",1326,72.35,"2024-11-13 23:58:30",12.5,0.123,"2024-11-13 23:00:30",0,"2024-11-13 23:00:30",598.6,22.36,22.71,"2024-11-13 23:08:30",22.08,"2024-11-13 23:56:30",84.9,87.7,"2024-11-13 23:59:00",81,"2024-11-13 23:00:30",35.14,35.96,"2024-11-13 23:00:30",34.37,"2024-11-13 23:59:30",36.2,36.53,"2024-11-13 23:01:00",35.86,"2024-11-13 23:54:00",34.59,34.67,"2024-11-13 23:22:30",34.5,"2024-11-13 23:02:00",33.51,33.68,"2024-11-13 23:59:30",33.46,"2024-11-13 23:12:30",32.7,32.8,"2024-11-13 23:54:30",32.67,"2024-11-13 23:03:00",32.31,32.33,"2024-11-13 23:00:30",32.25,"2024-11-13 23:11:00",2.299,2.316,"2024-11-13 23:01:00",2.284,"2024-11-13 23:54:30",2.633,2.642,"2024-11-13 23:01:00",2.624,"2024-11-13 23:47:30",2.884,2.887,"2024-11-13 23:02:00",2.88,"2024-11-13 23:27:00",2.336,2.341,"2024-11-13 23:58:30",2.333,"2024-11-13 23:01:00",3.223,3.228,"2024-11-13 23:58:00",3.219,"2024-11-13 23:01:00",4.786,4.792,"2024-11-13 23:49:00",4.782,"2024-11-13 23:01:00",0.002388675,0,0.573,105.2,60.88,180,1.7,"2024-11-13 23:01:30",0,"2024-11-13 23:00:30",2.307,99.4,15.69,124,4.3,"2024-11-13 23:20:00",0.5,"2024-11-13 23:13:00",0.005,0
"2024-11-14 01:00:00",1327,71.46,"2024-11-14 00:59:00",12.48,0.131,"2024-11-14 00:00:30",0,"2024-11-14 00:00:30",601.4,21.86,22.11,"2024-11-14 00:00:30",21.69,"2024-11-14 00:57:30",89.3,91.2,"2024-11-14 00:58:30",86.9,"2024-11-14 00:02:00",33.76,34.39,"2024-11-14 00:01:30",33.18,"2024-11-14 00:57:00",35.57,35.88,"2024-11-14 00:02:00",35.27,"2024-11-14 00:56:30",34.56,34.67,"2024-11-14 00:12:00",34.35,"2024-11-14 00:56:30",33.65,33.68,"2024-11-14 00:11:00",33.5,"2024-11-14 00:01:00",32.84,32.9,"2024-11-14 00:20:00",32.7,"2024-11-14 00:10:30",32.31,32.35,"2024-11-14 00:34:30",32.23,"2024-11-14 00:06:00",2.272,2.285,"2024-11-14 00:01:00",2.258,"2024-11-14 00:54:30",2.617,2.627,"2024-11-14 00:11:00",2.604,"2024-11-14 00:41:30",2.88,2.886,"2024-11-14 00:24:00",2.874,"2024-11-14 00:36:30",2.338,2.341,"2024-11-14 00:13:00",2.336,"2024-11-14 00:01:30",3.225,3.23,"2024-11-14 00:40:30",3.219,"2024-11-14 00:09:30",4.791,4.796,"2024-11-14 00:56:30",4.786,"2024-11-14 00:01:00",0.002144564,0,0.532,86.9,56.8,201,2.1,"2024-11-14 00:24:00",0,"2024-11-14 00:02:00",1.844,95.8,16.85,82,4.5,"2024-11-14 00:45:00",0,"2024-11-14 00:49:00",0.003,0
"2024-11-14 02:00:00",1328,70.44,"2024-11-14 02:00:00",12.46,0.134,"2024-11-14 01:49:30",0,"2024-11-14 01:30:30",603.5,21.53,21.85,"2024-11-14 01:30:30",21.43,"2024-11-14 01:52:30",93.1,93.9,"2024-11-14 01:54:30",92.1,"2024-11-14 01:34:30",32.42,32.64,"2024-11-14 01:34:30",32.15,"2024-11-14 01:57:00",34.81,34.95,"2024-11-14 01:34:30",34.67,"2024-11-14 01:59:00",34.33,34.47,"2024-11-14 01:33:30",34.17,"2024-11-14 01:59:30",33.67,33.68,"2024-11-14 01:30:30",33.64,"2024-11-14 01:52:00",32.9,32.9,"2024-11-14 01:30:30",32.87,"2024-11-14 01:39:30",32.36,32.48,"2024-11-14 02:00:00",32.3,"2024-11-14 01:32:00",2.242,2.248,"2024-11-14 01:30:30",2.236,"2024-11-14 01:58:30",2.597,2.604,"2024-11-14 01:32:00",2.589,"2024-11-14 01:56:00",2.876,2.88,"2024-11-14 01:53:30",2.87,"2024-11-14 01:55:00",2.34,2.342,"2024-11-14 01:48:30",2.338,"2024-11-14 01:30:30",3.231,3.234,"2024-11-14 01:53:00",3.228,"2024-11-14 01:30:30",4.796,4.801,"2024-11-14 01:40:00",4.792,"2024-11-14 01:44:30",0.0009378852,0,"NAN",0,0,178,"NAN","2024-11-14 01:30:30","NAN","2024-11-14 01:30:30","NAN",0,0,75,"NAN","2024-11-14 01:30:30","NAN","2024-11-14 01:30:30","NAN",0
"2024-11-14 03:00:00",1329,70.04,"2024-11-14 02:18:00",12.45,0.132,"2024-11-14 02:51:30",0,"2024-11-14 02:00:30",605,21.29,21.5,"2024-11-14 02:04:00",21.04,"2024-11-14 02:58:30",94.4,95.5,"2024-11-14 02:59:00",93,"2024-11-14 02:01:00",31.77,32.24,"2024-11-14 02:01:00",31.35,"2024-11-14 02:55:00",34.42,34.74,"2024-11-14 02:01:30",34.11,"2024-11-14 02:59:00",34.15,34.34,"2024-11-14 02:01:30",33.94,"2024-11-14 02:54:00",33.67,33.68,"2024-11-14 02:00:30",33.64,"2024-11-14 02:42:30",32.91,32.98,"2024-11-14 02:41:30",32.85,"2024-11-14 02:30:30",32.44,32.53,"2024-11-14 02:31:00",32.32,"2024-11-14 02:02:00",2.228,2.239,"2024-11-14 02:02:00",2.218,"2024-11-14 02:49:30",2.584,2.592,"2024-11-14 02:06:30",2.576,"2024-11-14 02:47:00",2.872,2.88,"2024-11-14 02:02:00",2.864,"2024-11-14 02:40:30",2.34,2.342,"2024-11-14 02:02:00",2.338,"2024-11-14 02:51:00",3.235,3.239,"2024-11-14 02:51:30",3.232,"2024-11-14 02:00:30",4.796,4.803,"2024-11-14 02:51:00",4.792,"2024-11-14 02:01:00",0.001618672,0,0.239,108.8,52.4,33,1.1,"2024-11-14 02:20:00",0,"2024-11-14 02:02:30",1.082,96,23.06,118,2.3,"2024-11-14 02:01:30",0,"2024-11-14 02:11:00",0,0
"2024-11-14 04:00:00",1330,68.76,"2024-11-14 03:51:30",12.43,0.111,"2024-11-14 03:42:00",0,"2024-11-14 03:00:30",606.6,21.08,21.36,"2024-11-14 03:59:00",20.91,"2024-11-14 03:24:00",96.3,97.4,"2024-11-14 03:37:30",94.9,"2024-11-14 03:01:30",30.97,31.39,"2024-11-14 03:01:30",30.58,"2024-11-14 03:55:30",33.91,34.17,"2024-11-14 03:01:00",33.63,"2024-11-14 04:00:00",33.89,34.08,"2024-11-14 03:05:00",33.69,"2024-11-14 03:51:30",33.67,33.68,"2024-11-14 03:00:30",33.6,"2024-11-14 03:47:00",32.95,33.07,"2024-11-14 03:44:30",32.88,"2024-11-14 03:01:00",32.5,32.53,"2024-11-14 03:03:00",32.42,"2024-11-14 03:05:30",2.212,2.221,"2024-11-14 03:01:30",2.204,"2024-11-14 03:48:00",2.571,2.58,"2024-11-14 03:00:30",2.564,"2024-11-14 03:55:30",2.867,2.873,"2024-11-14 03:10:30",2.862,"2024-11-14 03:28:30",2.339,2.344,"2024-11-14 03:57:30",2.337,"2024-11-14 03:35:30",3.236,3.239,"2024-11-14 03:01:30",3.23,"2024-11-14 03:59:30",4.798,4.803,"2024-11-14 03:36:00",4.794,"2024-11-14 03:00:30",0.001326782,0,0.158,123.8,53.16,145,0.9,"2024-11-14 03:15:00",0,"2024-11-14 03:00:30",0.862,114,23.9,137,2.2,"2024-11-14 04:00:00",0,"2024-11-14 03:40:00",-0.001,0
"2024-11-14 05:00:00",1331,67.45,"2024-11-14 04:32:00",12.41,0.097,"2024-11-14 04:35:00",0,"2024-11-14 04:00:30",605.3,21.51,21.67,"2024-11-14 04:44:00",21.3,"2024-11-14 04:03:00",95.8,97.4,"2024-11-14 04:05:00",94.7,"2024-11-14 04:34:30",30.44,30.61,"2024-11-14 04:00:30",30.22,"2024-11-14 05:00:00",33.42,33.7,"2024-11-14 04:02:30",33.14,"2024-11-14 04:56:00",33.68,33.85,"2024-11-14 04:17:00",33.49,"2024-11-14 04:48:00",33.55,33.68,"2024-11-14 04:05:00",33.46,"2024-11-14 04:55:00",33.02,33.11,"2024-11-14 04:16:30",32.93,"2024-11-14 04:02:00",32.5,32.56,"2024-11-14 04:31:30",32.44,"2024-11-14 04:22:30",2.201,2.207,"2024-11-14 04:06:30",2.194,"2024-11-14 04:58:00",2.559,2.57,"2024-11-14 04:04:00",2.553,"2024-11-14 04:47:30",2.859,2.865,"2024-11-14 04:02:00",2.855,"2024-11-14 04:25:00",2.34,2.344,"2024-11-14 04:26:30",2.336,"2024-11-14 04:05:00",3.235,3.241,"2024-11-14 04:40:00",3.23,"2024-11-14 04:03:00",4.801,4.807,"2024-11-14 04:39:00",4.796,"2024-11-14 04:09:30",0.001209678,0,0.448,53.56,51.27,69,2.2,"2024-11-14 04:41:00",0,"2024-11-14 04:01:00",1.198,83.6,28.7,78,2.7,"2024-11-14 04:44:00",0,"2024-11-14 04:03:30",0,0
"2024-11-14 06:00:00",1332,66.96,"2024-11-14 05:58:00",12.38,0.091,"2024-11-14 06:00:00",0,"2024-11-14 05:30:30",606.6,21.78,21.95,"2024-11-14 05:49:00",21.63,"2024-11-14 05:34:30",96.7,97.4,"2024-11-14 05:50:30",95.8,"2024-11-14 05:32:30",30.04,30.17,"2024-11-14 05:31:00",29.94,"2024-11-14 05:59:00",32.9,32.96,"2024-11-14 05:32:00",32.74,"2024-11-14 05:57:00",33.36,33.46,"2024-11-14 05:54:30",33.28,"2024-11-14 05:53:30",33.47,33.5,"2024-11-14 05:33:30",33.43,"2024-11-14 05:58:00",33.01,33.11,"2024-11-14 05:36:30",32.9,"2024-11-14 05:49:30",32.54,32.63,"2024-11-14 05:53:30",32.48,"2024-11-14 05:41:30",2.195,2.197,"2024-11-14 05:37:30",2.191,"2024-11-14 05:36:00",2.546,2.55,"2024-11-14 05:30:30",2.543,"2024-11-14 05:49:30",2.851,2.856,"2024-11-14 05:34:30",2.843,"2024-11-14 05:59:00",2.337,2.34,"2024-11-14 05:34:00",2.336,"2024-11-14 05:43:30",3.236,3.243,"2024-11-14 05:50:00",3.23,"2024-11-14 05:41:00",4.804,4.809,"2024-11-14 05:53:30",4.801,"2024-11-14 05:35:00",0.0006601076,0,"NAN",0,0,129,"NAN","2024-11-14 05:30:30","NAN","2024-11-14 05:30:30","NAN",0,0,110,"NAN","2024-11-14 05:30:30","NAN","2024-11-14 05:30:30","NAN",0.054
"2024-11-14 07:00:00",1333,66.98,"2024-11-14 06:00:30",12.37,0.089,"2024-11-14 06:33:30",0,"2024-11-14 06:00:30",607.9,21.47,21.8,"2024-11-14 06:00:30",21.17,"2024-11-14 06:52:30",97.4,98.5,"2024-11-14 06:58:00",96,"2024-11-14 06:02:00",29.88,29.99,"2024-11-14 06:00:30",29.71,"2024-11-14 06:46:30",32.63,32.76,"2024-11-14 06:03:30",32.5,"2024-11-14 06:53:00",33.19,33.42,"2024-11-14 06:02:00",32.99,"2024-11-14 06:59:30",33.34,33.48,"2024-11-14 06:00:30",33.26,"2024-11-14 06:49:00",32.99,33.09,"2024-11-14 06:37:00",32.87,"2024-11-14 06:47:00",32.57,32.67,"2024-11-14 06:48:00",32.46,"2024-11-14 06:56:00",2.191,2.195,"2024-11-14 06:39:00",2.186,"2024-11-14 06:57:00",2.535,2.549,"2024-11-14 06:00:30",2.517,"2024-11-14 06:59:00",2.847,2.853,"2024-11-14 06:10:00",2.842,"2024-11-14 06:39:30",2.337,2.341,"2024-11-14 06:16:30",2.333,"2024-11-14 06:10:00",3.237,3.243,"2024-11-14 06:11:00",3.23,"2024-11-14 06:41:00",4.805,4.813,"2024-11-14 06:52:00",4.798,"2024-11-14 06:15:00",0.001312678,0,0.428,68.54,57.57,25,2.2,"2024-11-14 06:03:30",0,"2024-11-14 06:02:30",1.671,97.1,19.48,44,4.2,"2024-11-14 06:20:30",0,"2024-11-14 06:53:30",-0.001,0.459
"2024-11-14 08:00:00",1334,68.35,"2024-11-14 07:00:30",12.35,0.093,"2024-11-14 07:00:30",0,"2024-11-14 07:00:30",608.4,20.98,21.28,"2024-11-14 07:04:00",20.71,"2024-11-14 07:56:00",98.6,99.5,"2024-11-14 07:50:00",97.7,"2024-11-14 07:03:00",29.48,29.75,"2024-11-14 07:00:30",29.13,"2024-11-14 08:00:00",32.33,32.52,"2024-11-14 07:00:30",32.11,"2024-11-14 07:58:30",32.96,33.1,"2024-11-14 07:02:00",32.79,"2024-11-14 07:57:30",33.27,33.3,"2024-11-14 07:03:30",33.22,"2024-11-14 07:53:00",32.94,33.03,"2024-11-14 07:03:30",32.87,"2024-11-14 07:24:30",32.6,32.69,"2024-11-14 07:57:30",32.51,"2024-11-14 07:44:30",2.185,2.191,"2024-11-14 07:10:30",2.178,"2024-11-14 07:57:30",2.507,2.522,"2024-11-14 07:01:00",2.494,"2024-11-14 07:52:00",2.841,2.847,"2024-11-14 07:01:30",2.833,"2024-11-14 07:55:00",2.333,2.338,"2024-11-14 07:02:00",2.33,"2024-11-14 07:43:30",3.238,3.241,"2024-11-14 07:05:30",3.234,"2024-11-14 07:09:00",4.805,4.815,"2024-11-14 07:54:30",4.801,"2024-11-14 07:15:30",0.026986,0,0.385,73.61,58.57,177,1.9,"2024-11-14 07:12:30",0,"2024-11-14 07:04:30",1.219,89.5,28.85,118,3.1,"2024-11-14 07:36:30",0,"2024-11-14 07:26:30",0.003,1.319
"2024-11-14 09:00:00",1335,67.08,"2024-11-14 09:00:00",12.34,9.18,"2024-11-14 08:00:30",0,"2024-11-14 08:00:30",608.2,21.22,21.9,"2024-11-14 08:58:00",20.71,"2024-11-14 08:04:30",99.3,100,"2024-11-14 08:05:00",97.7,"2024-11-14 09:00:00",28.95,29.18,"2024-11-14 08:01:00",28.72,"2024-11-14 08:54:30",32.02,32.24,"2024-11-14 08:00:30",31.91,"2024-11-14 08:39:30",32.77,32.98,"2024-11-14 08:00:30",32.53,"2024-11-14 08:56:00",33.15,33.29,"2024-11-14 08:04:30",33.07,"2024-11-14 08:27:30",32.9,32.94,"2024-11-14 08:16:30",32.87,"2024-11-14 08:39:00",32.62,32.72,"2024-11-14 08:24:30",32.51,"2024-11-14 08:12:30",2.176,2.182,"2024-11-14 08:01:00",2.17,"2024-11-14 08:40:30",2.496,2.506,"2024-11-14 08:34:30",2.489,"2024-11-14 08:59:00",2.835,2.843,"2024-11-14 08:07:00",2.83,"2024-11-14 08:46:00",2.331,2.334,"2024-11-14 08:03:30",2.328,"2024-11-14 08:22:30",3.237,3.239,"2024-11-14 08:01:00",3.236,"2024-11-14 08:05:30",4.806,4.815,"2024-11-14 08:18:30",4.798,"2024-11-14 08:55:00",0.5452216,0,0.322,120.6,65.39,147,1.6,"2024-11-14 08:33:00",0,"2024-11-14 08:01:30",1.369,109.8,25.12,120,3.5,"2024-11-14 08:36:00",0,"2024-11-14 08:25:00",0.103,2.141
"2024-11-14 10:00:00",1336,57.23,"2024-11-14 10:00:00",12.39,12.48,"2024-11-14 09:04:30",0.001,"2024-11-14 09:25:00",588.6,23.09,24.44,"2024-11-14 10:00:00",21.82,"2024-11-14 09:01:30",84.5,97.2,"2024-11-14 09:00:30",72.61,"2024-11-14 09:59:30",28.62,28.74,"2024-11-14 09:06:30",28.51,"2024-11-14 09:40:00",31.7,31.93,"2024-11-14 09:05:00",31.5,"2024-11-14 09:54:00",32.57,32.74,"2024-11-14 09:01:00",32.4,"2024-11-14 09:57:00",33.05,33.11,"2024-11-14 09:35:00",32.87,"2024-11-14 09:58:00",32.9,32.9,"2024-11-14 09:00:30",32.87,"2024-11-14 09:39:00",32.62,32.71,"2024-11-14 09:10:00",32.53,"2024-11-14 09:52:00",2.17,2.173,"2024-11-14 09:03:30",2.166,"2024-11-14 09:24:00",2.488,2.494,"2024-11-14 09:09:00",2.482,"2024-11-14 09:45:30",2.83,2.839,"2024-11-14 09:05:30",2.822,"2024-11-14 09:44:00",2.329,2.332,"2024-11-14 09:02:30",2.325,"2024-11-14 09:52:30",3.234,3.238,"2024-11-14 09:00:30",3.232,"2024-11-14 09:37:30",4.806,4.813,"2024-11-14 09:31:00",4.801,"2024-11-14 09:03:30",1.207898,0,1.158,54.75,54.63,1,3.9,"2024-11-14 09:48:30",0,"2024-11-14 09:03:00",3.244,81.3,20.64,64,6.8,"2024-11-14 09:57:00",0.6,"2024-11-14 09:09:00",0.233,2.826
"2024-11-14 11:00:00",1337,52.47,"2024-11-14 11:00:00",13.18,13.3,"2024-11-14 10:42:00",0.352,"2024-11-14 10:34:30",586.3,25.78,26.88,"2024-11-14 10:59:30",25.29,"2024-11-14 10:46:00",66.42,68.44,"2024-11-14 10:37:30",61.65,"2024-11-14 10:57:00",28.89,29.13,"2024-11-14 10:55:00",28.72,"2024-11-14 10:30:30",31.36,31.5,"2024-11-14 10:31:00",31.29,"2024-11-14 10:43:30",32.31,32.43,"2024-11-14 10:41:30",32.18,"2024-11-14 10:47:30",32.87,32.91,"2024-11-14 10:34:00",32.87,"2024-11-14 10:31:00",32.9,32.9,"2024-11-14 10:30:30",32.86,"2024-11-14 10:35:30",32.59,32.71,"2024-11-14 10:32:30",32.48,"2024-11-14 10:33:30",2.177,2.183,"2024-11-14 10:53:00",2.172,"2024-11-14 10:30:30",2.475,2.479,"2024-11-14 10:35:00",2.472,"2024-11-14 10:30:30",2.824,2.828,"2024-11-14 10:32:30",2.819,"2024-11-14 10:40:00",2.326,2.328,"2024-11-14 10:30:30",2.324,"2024-11-14 10:49:30",3.229,3.23,"2024-11-14 10:30:30",3.227,"2024-11-14 10:53:00",4.807,4.813,"2024-11-14 10:47:30",4.803,"2024-11-14 10:32:30",3.8837,0,"NAN",0,0,34,"NAN","2024-11-14 10:30:30","NAN","2024-11-14 10:30:30","NAN",0,0,99,"NAN","2024-11-14 10:30:30","NAN","2024-11-14 10:30:30","NAN",3.382
"2024-11-14 12:00:00",1338,47.08,"2024-11-14 11:38:30",13.2,13.36,"2024-11-14 11:07:00",0.346,"2024-11-14 11:44:30",593.4,28.14,29.59,"2024-11-14 11:45:00",26.2,"2024-11-14 11:10:00",56.57,64.21,"2024-11-14 11:07:30",51.09,"2024-11-14 11:45:00",30.1,31.39,"2024-11-14 11:59:00",29.13,"2024-11-14 11:00:30",31.28,31.33,"2024-11-14 11:09:30",31.19,"2024-11-14 11:59:30",32.17,32.26,"2024-11-14 11:20:30",31.98,"2024-11-14 11:55:00",32.81,32.91,"2024-11-14 11:03:30",32.67,"2024-11-14 11:52:30",32.86,32.9,"2024-11-14 11:01:30",32.75,"2024-11-14 11:47:30",32.56,32.67,"2024-11-14 11:14:30",32.48,"2024-11-14 11:03:00",2.204,2.231,"2024-11-14 11:56:30",2.181,"2024-11-14 11:05:00",2.471,2.475,"2024-11-14 11:04:30",2.467,"2024-11-14 11:39:30",2.82,2.827,"2024-11-14 11:04:30",2.811,"2024-11-14 11:50:30",2.323,2.325,"2024-11-14 11:01:00",2.32,"2024-11-14 11:44:00",3.228,3.232,"2024-11-14 11:01:00",3.223,"2024-11-14 11:52:00",4.807,4.813,"2024-11-14 11:18:00",4.801,"2024-11-14 11:41:30",7.724385,0,1.282,88,70.51,146,4.7,"2024-11-14 11:07:30",0,"2024-11-14 11:11:00",3.873,91.8,25.41,92,7.2,"2024-11-14 11:14:00",1,"2024-11-14 11:34:00",1.572,3.517
"2024-11-14 13:00:00",1339,51.32,"2024-11-14 12:04:00",13.38,16.17,"2024-11-14 12:01:00",0.218,"2024-11-14 12:45:30",601.3,29.07,30.76,"2024-11-14 12:46:30",28.03,"2024-11-14 12:13:00",53.51,57.1,"2024-11-14 12:22:30",48.61,"2024-11-14 12:46:30",32.67,33.87,"2024-11-14 13:00:00",31.35,"2024-11-14 12:01:00",31.37,31.52,"2024-11-14 12:44:00",31.27,"2024-11-14 12:00:30",32,32.16,"2024-11-14 12:01:30",31.86,"2024-11-14 12:47:00",32.67,32.74,"2024-11-14 12:02:00",32.62,"2024-11-14 12:57:00",32.73,32.86,"2024-11-14 12:01:00",32.66,"2024-11-14 12:19:00",32.52,32.62,"2024-11-14 12:51:00",32.44,"2024-11-14 12:25:00",2.265,2.299,"2024-11-14 12:58:30",2.231,"2024-11-14 12:00:30",2.473,2.485,"2024-11-14 12:38:00",2.466,"2024-11-14 12:02:00",2.816,2.822,"2024-11-14 12:05:30",2.809,"2024-11-14 12:52:00",2.32,2.324,"2024-11-14 12:00:30",2.317,"2024-11-14 12:46:00",3.228,3.232,"2024-11-14 12:02:00",3.223,"2024-11-14 12:02:30",4.808,4.813,"2024-11-14 12:09:00",4.803,"2024-11-14 12:52:00",9.865452,0,1.373,56.93,67.77,122,6.4,"2024-11-14 12:50:00",0,"2024-11-14 12:02:00",3.476,90.7,27.65,56,7,"2024-11-14 12:51:00",0,"2024-11-14 12:01:00",2.037,3.449
"2024-11-14 15:00:00",1340,56.5,"2024-11-14 14:29:30",13.41,16.47,"2024-11-14 14:41:30",0.128,"2024-11-14 14:45:30",609.2,31.38,32.06,"2024-11-14 14:54:00",30.44,"2024-11-14 14:06:30",45.59,49.27,"2024-11-14 14:03:00",42.36,"2024-11-14 14:55:00",37.04,38.29,"2024-11-14 15:00:00",36.03,"2024-11-14 14:00:30",32.53,32.93,"2024-11-14 14:57:00",32.11,"2024-11-14 14:00:30",31.96,32.08,"2024-11-14 14:58:00",31.83,"2024-11-14 14:11:30",32.47,32.49,"2024-11-14 14:10:00",32.45,"2024-11-14 14:27:00",32.67,32.7,"2024-11-14 14:01:00",32.57,"2024-11-14 14:42:30",32.5,32.55,"2024-11-14 14:16:30",32.42,"2024-11-14 14:24:30",2.365,2.385,"2024-11-14 14:57:00",2.346,"2024-11-14 14:01:00",2.494,2.51,"2024-11-14 14:59:30",2.482,"2024-11-14 14:03:00",2.816,2.822,"2024-11-14 14:45:30",2.812,"2024-11-14 14:03:00",2.316,2.318,"2024-11-14 14:00:30",2.313,"2024-11-14 14:46:30",3.221,3.227,"2024-11-14 14:06:30",3.216,"2024-11-14 14:54:30",4.803,4.809,"2024-11-14 14:07:00",4.798,"2024-11-14 14:12:30",16.99939,0,"NAN",0,0,320,"NAN","2024-11-14 14:00:30","NAN","2024-11-14 14:00:30","NAN",0,0,116,"NAN","2024-11-14 14:00:30","NAN","2024-11-14 14:00:30","NAN",2.536
"2024-11-14 16:00:00",1341,58.64,"2024-11-14 15:33:00",13.38,16.84,"2024-11-14 15:50:30",0.096,"2024-11-14 16:00:00",616.3,32.24,33.05,"2024-11-14 15:49:30",31.16,"2024-11-14 15:12:00",42.39,45.48,"2024-11-14 15:17:00",40.26,"2024-11-14 15:50:00",39.63,40.89,"2024-11-14 16:00:00",38.32,"2024-11-14 15:00:30",33.3,33.74,"2024-11-14 15:57:30",32.91,"2024-11-14 15:00:30",32.1,32.29,"2024-11-14 15:32:30",31.92,"2024-11-14 15:09:00",32.47,32.48,"2024-11-14 15:02:30",32.44,"2024-11-14 15:57:00",32.57,32.68,"2024-11-14 15:00:30",32.47,"2024-11-14 15:40:30",32.5,32.53,"2024-11-14 15:07:30",32.39,"2024-11-14 15:57:30",2.404,2.426,"2024-11-14 15:59:00",2.384,"2024-11-14 15:00:30",2.515,2.526,"2024-11-14 15:49:30",2.504,"2024-11-14 15:00:30",2.822,2.828,"2024-11-14 15:57:30",2.814,"2024-11-14 15:21:00",2.313,2.315,"2024-11-14 15:02:00",2.311,"2024-11-14 15:49:30",3.221,3.225,"2024-11-14 15:18:00",3.216,"2024-11-14 15:04:00",4.799,4.805,"2024-11-14 15:03:00",4.792,"2024-11-14 15:54:30",16.4415,0,1.061,132.5,83,130,3.1,"2024-11-14 15:44:30",0,"2024-11-14 15:26:00",3.799,103.6,25.09,86,8.5,"2024-11-14 15:11:00",0,"2024-11-14 15:28:00",3.57,1.774
"2024-11-14 17:00:00",1342,59.35,"2024-11-14 16:09:30",13.38,16.49,"2024-11-14 16:29:30",0.086,"2024-11-14 16:49:30",624.4,31.96,33.44,"2024-11-14 16:17:30",29.85,"2024-11-14 16:49:30",47.22,53.38,"2024-11-14 16:50:30",42.12,"2024-11-14 16:00:30",41.93,42.81,"2024-11-14 17:00:00",40.92,"2024-11-14 16:00:30",34.22,34.74,"2024-11-14 17:00:00",33.74,"2024-11-14 16:03:00",32.32,32.56,"2024-11-14 16:59:30",32.05,"2024-11-14 16:01:30",32.46,32.48,"2024-11-14 16:00:30",32.44,"2024-11-14 16:17:00",32.5,32.54,"2024-11-14 16:06:00",32.45,"2024-11-14 16:38:00",32.47,32.53,"2024-11-14 16:01:30",32.39,"2024-11-14 16:25:00",2.434,2.445,"2024-11-14 16:56:30",2.42,"2024-11-14 16:00:30",2.536,2.55,"2024-11-14 16:54:30",2.523,"2024-11-14 16:00:30",2.829,2.834,"2024-11-14 16:44:00",2.821,"2024-11-14 16:27:00",2.312,2.313,"2024-11-14 16:08:30",2.311,"2024-11-14 16:04:30",3.22,3.223,"2024-11-14 16:01:30",3.214,"2024-11-14 16:50:30",4.796,4.803,"2024-11-14 16:19:00",4.79,"2024-11-14 16:42:30",13.29129,0,1.418,107.4,80.9,70,4.8,"2024-11-14 16:40:00",0,"2024-11-14 16:08:30",4.183,105.6,30.38,84,9,"2024-11-14 16:44:30",0.5,"2024-11-14 16:12:00",2.855,0.895
"2024-11-14 18:00:00",1343,62.97,"2024-11-14 17:21:30",13.38,15.22,"2024-11-14 18:00:00",0.084,"2024-11-14 17:22:00",621.3,31.15,31.75,"2024-11-14 17:16:30",30.51,"2024-11-14 18:00:00",50.38,52.86,"2024-11-14 18:00:00",47.24,"2024-11-14 17:15:00",42.91,43.07,"2024-11-14 17:37:30",42.73,"2024-11-14 17:01:00",35.13,35.55,"2024-11-14 17:49:30",34.67,"2024-11-14 17:05:00",32.65,32.89,"2024-11-14 17:59:30",32.41,"2024-11-14 17:02:00",32.48,32.62,"2024-11-14 17:52:00",32.45,"2024-11-14 17:22:00",32.49,32.51,"2024-11-14 17:06:00",32.45,"2024-11-14 17:09:30",32.41,32.53,"2024-11-14 17:10:30",32.3,"2024-11-14 17:36:30",2.439,2.448,"2024-11-14 17:17:00",2.432,"2024-11-14 17:50:00",2.562,2.577,"2024-11-14 17:59:00",2.546,"2024-11-14 17:00:30",2.836,2.846,"2024-11-14 17:57:30",2.828,"2024-11-14 17:02:00",2.315,2.317,"2024-11-14 17:45:30",2.311,"2024-11-14 17:54:00",3.218,3.221,"2024-11-14 17:08:30",3.216,"2024-11-14 17:10:00",4.795,4.801,"2024-11-14 17:28:30",4.788,"2024-11-14 17:53:00",9.221534,0,1.121,128.6,85.8,352,3.6,"2024-11-14 17:29:00",0,"2024-11-14 17:07:00",3.593,106.4,27.65,93,8.7,"2024-11-14 17:17:00",0.4,"2024-11-14 17:21:00",1.967,0.132
"2024-11-14 19:00:00",1344,64.52,"2024-11-14 18:01:00",13.33,13.46,"2024-11-14 18:54:00",0.014,"2024-11-14 18:55:00",609.7,30.35,31.08,"2024-11-14 18:28:30",29.66,"2024-11-14 18:08:00",51.88,55.01,"2024-11-14 18:08:00",49.66,"2024-11-14 18:38:00",42.65,42.95,"2024-11-14 18:01:30",42.36,"2024-11-14 18:48:30",35.88,36.22,"2024-11-14 19:00:00",35.49,"2024-11-14 18:00:30",33.05,33.31,"2024-11-14 18:57:00",32.75,"2024-11-14 18:00:30",32.64,32.7,"2024-11-14 18:41:00",32.49,"2024-11-14 18:05:00",32.49,32.54,"2024-11-14 18:22:00",32.45,"2024-11-14 18:43:30",32.37,32.47,"2024-11-14 18:15:00",32.28,"2024-11-14 18:00:30",2.428,2.44,"2024-11-14 18:02:30",2.413,"2024-11-14 18:55:30",2.582,2.591,"2024-11-14 18:55:30",2.573,"2024-11-14 18:00:30",2.844,2.852,"2024-11-14 18:57:30",2.836,"2024-11-14 18:03:30",2.315,2.318,"2024-11-14 18:12:00",2.312,"2024-11-14 18:05:00",3.217,3.219,"2024-11-14 18:36:00",3.216,"2024-11-14 18:05:30",4.794,4.798,"2024-11-14 18:01:30",4.788,"2024-11-14 18:18:30",6.354232,0,1.173,154.5,81.6,65,5,"2024-11-14 18:09:30",0,"2024-11-14 18:16:00",3.314,112.3,25.16,129,7.7,"2024-11-14 18:41:00",0,"2024-11-14 18:35:30",0.675,0
"2024-11-14 20:00:00",1345,66.24,"2024-11-14 19:00:30",13.11,11.81,"2024-11-14 19:59:30",0,"2024-11-14 19:55:30",600.5,29.41,30.53,"2024-11-14 19:13:30",27.57,"2024-11-14 20:00:00",53.53,60.03,"2024-11-14 20:00:00",49.98,"2024-11-14 19:14:00",41.73,42.43,"2024-11-14 19:01:30",40.96,"2024-11-14 19:58:30",36.34,36.5,"2024-11-14 19:54:00",36.17,"2024-11-14 19:00:30",33.45,33.68,"2024-11-14 19:52:30",33.22,"2024-11-14 19:01:00",32.78,32.87,"2024-11-14 19:34:00",32.67,"2024-11-14 19:00:30",32.5,32.55,"2024-11-14 19:56:00",32.47,"2024-11-14 19:09:30",32.33,32.41,"2024-11-14 19:12:30",32.23,"2024-11-14 19:47:30",2.407,2.421,"2024-11-14 19:05:30",2.393,"2024-11-14 19:55:00",2.593,2.6,"2024-11-14 19:44:00",2.586,"2024-11-14 19:01:00",2.853,2.862,"2024-11-14 19:58:30",2.844,"2024-11-14 19:02:30",2.319,2.322,"2024-11-14 19:29:30",2.315,"2024-11-14 19:37:00",3.218,3.221,"2024-11-14 19:26:30",3.216,"2024-11-14 19:05:00",4.794,4.803,"2024-11-14 19:48:30",4.788,"2024-11-14 19:04:00",2.782524,0,0.848,185.5,66.56,68,2.8,"2024-11-14 19:41:30",0,"2024-11-14 19:09:00",3.096,125.9,20.65,69,6.8,"2024-11-14 19:14:00",0.9,"2024-11-14 19:30:30",0.297,0
"2024-11-14 21:00:00",1346,69.48,"2024-11-14 20:00:30",12.57,0.255,"2024-11-14 21:00:00",0,"2024-11-14 20:00:30",596,25.59,27.61,"2024-11-14 20:00:30",24.37,"2024-11-14 20:59:30",69.06,74.37,"2024-11-14 21:00:00",59.87,"2024-11-14 20:00:30",39.99,41.02,"2024-11-14 20:01:30",38.94,"2024-11-14 20:58:00",36.49,36.58,"2024-11-14 20:30:30",36.46,"2024-11-14 20:02:30",33.79,34.01,"2024-11-14 20:55:00",33.56,"2024-11-14 20:02:30",32.94,33.07,"2024-11-14 20:43:30",32.85,"2024-11-14 20:11:00",32.58,32.7,"2024-11-14 20:37:30",32.47,"2024-11-14 20:21:30",32.33,32.44,"2024-11-14 20:16:30",32.23,"2024-11-14 20:07:30",2.377,2.394,"2024-11-14 20:04:30",2.359,"2024-11-14 20:59:30",2.598,2.6,"2024-11-14 20:15:00",2.594,"2024-11-14 20:00:30",2.861,2.867,"2024-11-14 20:34:00",2.855,"2024-11-14 20:08:00",2.323,2.326,"2024-11-14 20:27:00",2.32,"2024-11-14 20:00:30",3.218,3.223,"2024-11-14 20:29:30",3.212,"2024-11-14 20:35:00",4.793,4.798,"2024-11-14 20:09:30",4.79,"2024-11-14 20:01:00",0.07879222,0,0.717,158,83.3,139,2,"2024-11-14 20:33:00",0,"2024-11-14 20:03:00",2.98,117.4,20.14,97,6.5,"2024-11-14 20:16:00",0,"2024-11-14 20:05:00",-0.005,0
"2024-11-14 22:00:00",1347,76.02,"2024-11-14 21:01:00",12.56,0.1,"2024-11-14 21:27:30",0,"2024-11-14 21:00:30",597.9,23.77,24.41,"2024-11-14 21:00:30",23.26,"2024-11-14 21:57:30",77.89,81.6,"2024-11-14 21:59:00",73.79,"2024-11-14 21:01:30",37.79,38.89,"2024-11-14 21:01:30",36.68,"2024-11-14 22:00:00",36.35,36.5,"2024-11-14 21:06:30",36.2,"2024-11-14 21:58:00",34.02,34.22,"2024-11-14 21:58:30",33.89,"2024-11-14 21:02:00",33.13,33.27,"2024-11-14 21:51:30",33.05,"2024-11-14 21:00:30",32.68,32.7,"2024-11-14 21:00:30",32.59,"2024-11-14 21:12:30",32.35,32.44,"2024-11-14 21:50:00",32.23,"2024-11-14 21:31:00",2.344,2.363,"2024-11-14 21:02:00",2.326,"2024-11-14 21:57:30",2.597,2.606,"2024-11-14 21:59:00",2.594,"2024-11-14 21:13:00",2.867,2.874,"2024-11-14 21:40:00",2.862,"2024-11-14 21:00:30",2.326,2.329,"2024-11-14 21:30:00",2.324,"2024-11-14 21:00:30",3.218,3.223,"2024-11-14 21:02:30",3.214,"2024-11-14 21:02:00",4.794,4.798,"2024-11-14 21:06:30",4.788,"2024-11-14 21:22:30",0.004148454,0,0.61,167.1,70.96,293,2.4,"2024-11-14 21:23:00",0,"2024-11-14 21:01:30",2.193,116.2,19.43,99,4.7,"2024-11-14 21:37:00",0.5,"2024-11-14 21:36:30",-0.017,0
"2024-11-14 23:00:00",1348,77.73,"2024-11-14 22:59:30",12.53,0.108,"2024-11-14 22:01:00",0,"2024-11-14 22:00:30",601.6,22.86,23.31,"2024-11-14 22:00:30",22.47,"2024-11-14 22:59:30",84.5,87.3,"2024-11-14 23:00:00",81.1,"2024-11-14 22:00:30",35.84,36.66,"2024-11-14 22:00:30",34.99,"2024-11-14 22:57:00",35.96,36.27,"2024-11-14 22:01:30",35.66,"2024-11-14 22:59:00",34.16,34.26,"2024-11-14 22:59:00",34.08,"2024-11-14 22:09:00",33.27,33.3,"2024-11-14 22:51:00",33.22,"2024-11-14 22:05:00",32.7,32.77,"2024-11-14 22:39:30",32.64,"2024-11-14 22:10:30",32.38,32.51,"2024-11-14 22:25:30",32.27,"2024-11-14 22:09:30",2.311,2.331,"2024-11-14 22:00:30",2.296,"2024-11-14 22:54:30",2.594,2.603,"2024-11-14 22:01:00",2.589,"2024-11-14 22:47:00",2.869,2.874,"2024-11-14 22:34:00",2.864,"2024-11-14 22:03:00",2.33,2.334,"2024-11-14 22:54:00",2.325,"2024-11-14 22:02:00",3.223,3.227,"2024-11-14 22:42:30",3.219,"2024-11-14 22:00:30",4.794,4.805,"2024-11-14 22:29:00",4.788,"2024-11-14 22:09:30",0.003426644,0,0.469,156.6,72.95,182,1.6,"2024-11-14 22:01:00",0,"2024-11-14 22:01:30",1.646,121.8,23.83,113,4,"2024-11-14 22:17:00",0.4,"2024-11-14 22:08:30",-0.021,0
"2024-11-15 00:00:00",1349,74.78,"2024-11-15 00:00:00",12.53,0.112,"2024-11-14 23:58:00",0,"2024-11-14 23:30:30",605,22.31,22.43,"2024-11-14 23:30:30",22.21,"2024-11-14 23:36:00",90.7,91.4,"2024-11-14 23:54:30",89.2,"2024-11-14 23:31:00",33.95,34.23,"2024-11-14 23:33:00",33.57,"2024-11-15 00:00:00",35.31,35.51,"2024-11-14 23:33:00",35.12,"2024-11-14 23:57:30",34.17,34.24,"2024-11-14 23:53:30",34.1,"2024-11-14 23:39:30",33.45,33.48,"2024-11-14 23:35:30",33.35,"2024-11-14 23:31:00",32.86,32.9,"2024-11-14 23:35:30",32.75,"2024-11-14 23:33:00",32.47,32.53,"2024-11-14 23:41:30",32.35,"2024-11-14 23:31:00",2.276,2.285,"2024-11-14 23:32:30",2.269,"2024-11-14 23:54:00",2.581,2.585,"2024-11-14 23:41:00",2.577,"2024-11-14 23:39:00",2.869,2.873,"2024-11-14 23:32:30",2.865,"2024-11-14 23:31:30",2.333,2.337,"2024-11-14 23:33:00",2.332,"2024-11-14 23:32:00",3.223,3.228,"2024-11-14 23:40:00",3.219,"2024-11-14 23:40:30",4.793,4.796,"2024-11-14 23:32:00",4.788,"2024-11-14 23:35:30",0.001348598,0,"NAN",0,0,196,"NAN","2024-11-14 23:30:30","NAN","2024-11-14 23:30:30","NAN",0,0,143,"NAN","2024-11-14 23:30:30","NAN","2024-11-14 23:30:30","NAN",0
"2024-11-15 01:00:00",1350,71.63,"2024-11-15 00:58:00",12.52,0.112,"2024-11-15 00:30:00",0,"2024-11-15 00:00:30",606.5,22.46,22.61,"2024-11-15 00:44:00",22.28,"2024-11-15 00:04:00",91.8,93,"2024-11-15 00:50:30",90.6,"2024-11-15 00:01:00",33.16,33.59,"2024-11-15 00:01:00",32.73,"2024-11-15 00:56:30",34.9,35.17,"2024-11-15 00:11:30",34.65,"2024-11-15 00:49:00",34.1,34.24,"2024-11-15 00:11:00",33.92,"2024-11-15 00:57:30",33.47,33.5,"2024-11-15 00:42:30",33.44,"2024-11-15 00:49:30",32.89,32.9,"2024-11-15 00:01:30",32.84,"2024-11-15 00:26:00",32.49,32.53,"2024-11-15 00:02:00",32.4,"2024-11-15 00:18:00",2.259,2.272,"2024-11-15 00:00:30",2.248,"2024-11-15 00:59:00",2.574,2.585,"2024-11-15 00:01:30",2.564,"2024-11-15 00:59:30",2.868,2.873,"2024-11-15 00:35:30",2.862,"2024-11-15 00:38:00",2.335,2.337,"2024-11-15 00:41:30",2.333,"2024-11-15 00:00:30",3.226,3.23,"2024-11-15 00:09:30",3.223,"2024-11-15 00:00:30",4.794,4.801,"2024-11-15 00:50:00",4.79,"2024-11-15 00:16:00",0.002045014,0,0.561,112.8,73.81,347,2,"2024-11-15 00:43:00",0,"2024-11-15 00:06:30",2.124,107.8,23.97,111,4.7,"2024-11-15 00:44:00",0,"2024-11-15 00:03:30",0.002,0
"2024-11-15 02:00:00",1351,71.45,"2024-11-15 01:32:30",12.5,0.119,"2024-11-15 01:27:30",0,"2024-11-15 01:00:30",606,22.22,22.53,"2024-11-15 01:04:00",21.82,"2024-11-15 01:57:30",93.2,94.1,"2024-11-15 01:54:30",92.2,"2024-11-15 01:02:00",32.45,32.85,"2024-11-15 01:02:00",32.11,"2024-11-15 01:59:00",34.41,34.74,"2024-11-15 01:02:00",34.15,"2024-11-15 01:59:00",33.96,34.06,"2024-11-15 01:01:00",33.79,"2024-11-15 01:52:30",33.48,33.51,"2024-11-15 01:21:30",33.46,"2024-11-15 01:12:00",32.9,32.9,"2024-11-15 01:00:30",32.87,"2024-11-15 01:12:30",32.5,32.56,"2024-11-15 01:49:00",32.42,"2024-11-15 01:22:00",2.243,2.254,"2024-11-15 01:07:00",2.233,"2024-11-15 01:58:30",2.56,2.57,"2024-11-15 01:06:30",2.55,"2024-11-15 01:51:30",2.864,2.871,"2024-11-15 01:05:00",2.855,"2024-11-15 01:45:00",2.337,2.34,"2024-11-15 01:48:00",2.334,"2024-11-15 01:44:30",3.231,3.234,"2024-11-15 01:50:00",3.228,"2024-11-15 01:00:30",4.797,4.805,"2024-11-15 01:57:00",4.792,"2024-11-15 01:05:00",0.002158073,0,0.421,130.9,70.54,240,1.7,"2024-11-15 01:01:30",0,"2024-11-15 01:04:30",1.767,113.9,25.45,170,3.5,"2024-11-15 01:14:00",0.4,"2024-11-15 01:29:30",0.001,0
"2024-11-15 03:00:00",1352,71.9,"2024-11-15 02:57:00",12.49,0.142,"2024-11-15 02:51:30",0,"2024-11-15 02:00:30",606.3,21.59,21.86,"2024-11-15 02:00:30",21.49,"2024-11-15 02:56:00",94.9,96,"2024-11-15 02:50:00",93.2,"2024-11-15 02:00:30",31.73,32.18,"2024-11-15 02:01:00",31.37,"2024-11-15 03:00:00",33.97,34.2,"2024-11-15 02:00:30",33.7,"2024-11-15 02:58:30",33.75,33.85,"2024-11-15 02:56:00",33.61,"2024-11-15 02:59:00",33.48,33.53,"2024-11-15 02:10:30",33.45,"2024-11-15 02:40:00",32.91,32.98,"2024-11-15 02:57:30",32.87,"2024-11-15 02:07:00",32.51,32.63,"2024-11-15 02:48:00",32.44,"2024-11-15 02:26:00",2.227,2.237,"2024-11-15 02:03:30",2.218,"2024-11-15 02:57:30",2.547,2.555,"2024-11-15 02:01:00",2.538,"2024-11-15 02:52:30",2.86,2.867,"2024-11-15 02:06:30",2.852,"2024-11-15 02:54:00",2.336,2.338,"2024-11-15 02:03:00",2.334,"2024-11-15 02:46:00",3.234,3.238,"2024-11-15 02:52:30",3.23,"2024-11-15 02:47:00",4.8,4.805,"2024-11-15 02:23:30",4.794,"2024-11-15 02:51:30",0.001978552,0,0.643,190.1,46.56,200,2.5,"2024-11-15 02:58:00",0,"2024-11-15 02:00:30",1.854,133.4,22.87,154,5,"2024-11-15 02:58:00",0.3,"2024-11-15 02:35:00",0.001,0
"2024-11-15 04:00:00",1353,71.46,"2024-11-15 03:26:00",12.48,0.135,"2024-11-15 03:54:00",0,"2024-11-15 03:00:30",605.8,21.27,21.56,"2024-11-15 03:05:00",21.04,"2024-11-15 03:56:30",95,95.8,"2024-11-15 03:50:30",94,"2024-11-15 03:18:00",30.92,31.41,"2024-11-15 03:02:00",30.54,"2024-11-15 03:59:30",33.55,33.76,"2024-11-15 03:00:30",33.29,"2024-11-15 03:56:30",33.59,33.83,"2024-11-15 03:02:00",33.45,"2024-11-15 03:59:00",33.47,33.49,"2024-11-15 03:14:00",33.43,"2024-11-15 03:53:30",32.93,33.05,"2024-11-15 03:41:00",32.88,"2024-11-15 03:43:00",32.55,32.69,"2024-11-15 03:50:00",32.46,"2024-11-15 03:02:00",2.212,2.221,"2024-11-15 03:03:30",2.203,"2024-11-15 03:58:30",2.535,2.544,"2024-11-15 03:04:00",2.529,"2024-11-15 03:41:30",2.854,2.861,"2024-11-15 03:14:30",2.846,"2024-11-15 03:50:30",2.335,2.337,"2024-11-15 03:00:30",2.333,"2024-11-15 03:27:30",3.235,3.238,"2024-11-15 03:02:30",3.23,"2024-11-15 03:38:30",4.801,4.807,"2024-11-15 03:14:30",4.794,"2024-11-15 03:03:30",0.001727309,0,0.408,151.2,72.52,164,2,"2024-11-15 03:01:00",0,"2024-11-15 03:11:30",1.302,114.9,30.11,121,3.2,"2024-11-15 03:07:00",0,"2024-11-15 03:24:00",0,0
"2024-11-15 05:00:00",1354,71.18,"2024-11-15 04:56:30",12.47,0.121,"2024-11-15 05:00:00",0,"2024-11-15 04:00:30",606.6,20.93,21.15,"2024-11-15 04:15:30",20.58,"2024-11-15 04:59:30",96.5,97.7,"2024-11-15 04:52:00",95,"2024-11-15 04:01:30",30.17,30.58,"2024-11-15 04:01:00",29.75,"2024-11-15 05:00:00",33.13,33.34,"2024-11-15 04:00:30",32.88,"2024-11-15 04:55:00",33.37,33.6,"2024-11-15 04:03:30",33.27,"2024-11-15 04:58:00",33.39,33.48,"2024-11-15 04:00:30",33.27,"2024-11-15 04:57:30",32.96,33.06,"2024-11-15 04:07:30",32.88,"2024-11-15 04:41:30",32.6,32.72,"2024-11-15 04:57:30",32.49,"2024-11-15 04:10:00",2.198,2.207,"2024-11-15 04:07:30",2.189,"2024-11-15 04:52:30",2.525,2.532,"2024-11-15 04:03:30",2.519,"2024-11-15 04:42:30",2.849,2.856,"2024-11-15 04:01:00",2.84,"2024-11-15 04:56:30",2.335,2.338,"2024-11-15 04:09:00",2.332,"2024-11-15 04:24:00",3.235,3.239,"2024-11-15 04:18:30",3.23,"2024-11-15 04:10:30",4.802,4.809,"2024-11-15 04:48:30",4.794,"2024-11-15 04:52:00",0.001359391,0,0.239,81.5,38.07,5,1.2,"2024-11-15 04:06:00",0,"2024-11-15 04:01:30",1.025,97.4,29.7,254,2.4,"2024-11-15 04:09:00",0,"2024-11-15 04:49:00",-0.001,0
"2024-11-15 06:00:00",1355,71.23,"2024-11-15 05:01:00",12.46,0.105,"2024-11-15 05:57:30",0,"2024-11-15 05:00:30",608,20.3,20.63,"2024-11-15 05:00:30",19.89,"2024-11-15 05:30:30",97.6,99.3,"2024-11-15 05:51:30",96.2,"2024-11-15 05:01:00",29.54,29.78,"2024-11-15 05:01:30",29.29,"2024-11-15 05:59:30",32.7,32.93,"2024-11-15 05:00:30",32.5,"2024-11-15 05:57:00",33.17,33.37,"2024-11-15 05:06:30",32.96,"2024-11-15 05:59:30",33.28,33.37,"2024-11-15 05:02:00",33.24,"2024-11-15 05:28:30",32.95,33.09,"2024-11-15 05:10:00",32.87,"2024-11-15 05:48:30",32.65,32.74,"2024-11-15 05:57:30",32.51,"2024-11-15 05:16:30",2.185,2.194,"2024-11-15 05:01:00",2.176,"2024-11-15 05:58:00",2.514,2.52,"2024-11-15 05:01:00",2.507,"2024-11-15 05:58:30",2.844,2.85,"2024-11-15 05:08:30",2.837,"2024-11-15 05:49:30",2.334,2.337,"2024-11-15 05:01:00",2.33,"2024-11-15 05:59:30",3.236,3.241,"2024-11-15 05:32:00",3.23,"2024-11-15 05:08:30",4.803,4.809,"2024-11-15 05:18:00",4.796,"2024-11-15 05:36:00",0.001229127,0,0.223,226.4,55.68,120,0.9,"2024-11-15 05:23:00",0,"2024-11-15 05:00:30",0.611,171.6,75.68,117,2.3,"2024-11-15 05:56:00",0,"2024-11-15 05:00:30",-0.001,0.013
"2024-11-15 07:00:00",1356,70.53,"2024-11-15 06:55:30",12.45,0.086,"2024-11-15 06:57:00",0,"2024-11-15 06:00:30",608.1,20.53,20.77,"2024-11-15 06:50:00",20.32,"2024-11-15 06:02:30",98.9,100,"2024-11-15 06:35:00",97.9,"2024-11-15 06:16:00",29.01,29.31,"2024-11-15 06:01:00",28.72,"2024-11-15 06:55:00",32.31,32.52,"2024-11-15 06:01:00",32.11,"2024-11-15 06:47:00",32.95,33.06,"2024-11-15 06:03:00",32.78,"2024-11-15 06:55:30",33.26,33.27,"2024-11-15 06:00:30",33.15,"2024-11-15 06:56:30",32.92,32.98,"2024-11-15 06:05:30",32.87,"2024-11-15 06:39:30",32.67,32.74,"2024-11-15 06:07:30",32.57,"2024-11-15 06:01:00",2.173,2.182,"2024-11-15 06:05:00",2.167,"2024-11-15 06:47:30",2.505,2.512,"2024-11-15 06:12:00",2.5,"2024-11-15 06:40:00",2.838,2.847,"2024-11-15 06:03:00",2.83,"2024-11-15 06:54:30",2.33,2.333,"2024-11-15 06:02:30",2.328,"2024-11-15 06:32:30",3.237,3.241,"2024-11-15 06:07:00",3.232,"2024-11-15 06:03:00",4.803,4.809,"2024-11-15 06:27:00",4.798,"2024-11-15 06:03:30",0.0008366508,0,0.198,105.4,47.38,266,0.9,"2024-11-15 06:35:00",0,"2024-11-15 06:00:30",1.065,108.7,24.44,140,2.5,"2024-11-15 06:48:00",0,"2024-11-15 06:25:00",-0.002,0.457
"2024-11-15 08:00:00",1357,70.58,"2024-11-15 07:00:30",12.45,0.088,"2024-11-15 07:00:30",0,"2024-11-15 07:00:30",608.9,20.46,20.7,"2024-11-15 07:01:00",20.32,"2024-11-15 07:59:00",99,100,"2024-11-15 07:36:30",98,"2024-11-15 07:02:30",28.59,28.77,"2024-11-15 07:00:30",28.38,"2024-11-15 07:58:30",31.94,32.11,"2024-11-15 07:00:30",31.7,"2024-11-15 07:57:30",32.72,32.91,"2024-11-15 07:04:30",32.5,"2024-11-15 07:51:00",33.11,33.25,"2024-11-15 07:08:30",33.05,"2024-11-15 07:25:00",32.9,32.96,"2024-11-15 07:30:30",32.85,"2024-11-15 07:45:00",32.67,32.74,"2024-11-15 07:17:30",32.59,"2024-11-15 07:21:30",2.165,2.17,"2024-11-15 07:01:30",2.157,"2024-11-15 07:52:30",2.496,2.503,"2024-11-15 07:18:30",2.491,"2024-11-15 07:52:30",2.833,2.84,"2024-11-15 07:01:30",2.825,"2024-11-15 07:48:00",2.33,2.333,"2024-11-15 07:03:00",2.326,"2024-11-15 07:07:30",3.235,3.238,"2024-11-15 07:01:00",3.232,"2024-11-15 07:13:30",4.804,4.809,"2024-11-15 07:15:30",4.798,"2024-11-15 07:06:00",0.02452866,0,0.158,150.8,49.51,166,1.1,"2024-11-15 07:14:30",0,"2024-11-15 07:00:30",0.767,124.2,25.8,165,2.5,"2024-11-15 07:08:30",0,"2024-11-15 07:00:30",0.002,1.316
"2024-11-15 09:00:00",1358,69.17,"2024-11-15 09:00:00",12.48,12.58,"2024-11-15 08:47:30",0.01,"2024-11-15 08:45:30",609.1,21.42,21.63,"2024-11-15 08:59:30",21.24,"2024-11-15 08:46:30",99.2,100,"2024-11-15 08:50:00",98.2,"2024-11-15 09:00:00",28.08,28.15,"2024-11-15 08:46:30",27.99,"2024-11-15 08:57:30",31.49,31.52,"2024-11-15 08:45:30",31.45,"2024-11-15 08:59:30",32.38,32.47,"2024-11-15 08:46:00",32.29,"2024-11-15 08:53:00",32.94,33.05,"2024-11-15 08:49:30",32.87,"2024-11-15 08:58:00",32.9,32.9,"2024-11-15 08:45:30",32.87,"2024-11-15 08:49:30",32.68,32.74,"2024-11-15 08:56:00",32.6,"2024-11-15 08:54:00",2.153,2.156,"2024-11-15 08:46:00",2.15,"2024-11-15 08:58:30",2.484,2.486,"2024-11-15 08:48:30",2.482,"2024-11-15 08:54:30",2.827,2.831,"2024-11-15 08:46:00",2.824,"2024-11-15 08:48:30",2.327,2.329,"2024-11-15 08:45:30",2.324,"2024-11-15 08:49:00",3.231,3.234,"2024-11-15 08:53:30",3.23,"2024-11-15 08:48:30",4.805,4.809,"2024-11-15 08:46:00",4.803,"2024-11-15 08:50:00",0.2061923,0,"NAN",0,0,296,"NAN","2024-11-15 08:45:30","NAN","2024-11-15 08:45:30","NAN",0,0,107,"NAN","2024-11-15 08:45:30","NAN","2024-11-15 08:45:30","NAN",2.411
"2024-11-15 10:00:00",1359,60.01,"2024-11-15 10:00:00",12.53,12.62,"2024-11-15 09:02:30",0.026,"2024-11-15 09:04:00",601,22.69,24.11,"2024-11-15 09:59:30",21.63,"2024-11-15 09:01:00",91.9,98.3,"2024-11-15 09:05:00",82.9,"2024-11-15 10:00:00",28.01,28.13,"2024-11-15 09:53:00",27.89,"2024-11-15 09:14:30",31.26,31.45,"2024-11-15 09:00:30",31.09,"2024-11-15 09:52:00",32.27,32.43,"2024-11-15 09:05:30",32.1,"2024-11-15 09:45:00",32.88,32.97,"2024-11-15 09:04:30",32.84,"2024-11-15 09:53:30",32.9,32.9,"2024-11-15 09:00:30",32.87,"2024-11-15 09:10:30",32.66,32.74,"2024-11-15 09:08:30",32.56,"2024-11-15 09:47:00",2.155,2.158,"2024-11-15 09:03:30",2.151,"2024-11-15 09:03:00",2.481,2.488,"2024-11-15 09:13:30",2.475,"2024-11-15 09:43:00",2.822,2.828,"2024-11-15 09:26:00",2.817,"2024-11-15 09:49:30",2.324,2.329,"2024-11-15 09:01:00",2.321,"2024-11-15 09:41:30",3.229,3.232,"2024-11-15 09:01:00",3.227,"2024-11-15 09:39:30",4.805,4.811,"2024-11-15 09:48:00",4.798,"2024-11-15 09:58:30",2.671264,0,0.564,69.46,65.66,104,2,"2024-11-15 09:28:00",0,"2024-11-15 09:00:30",1.941,97.9,26.89,120,4.4,"2024-11-15 09:53:30",0,"2024-11-15 09:59:30",0.483,2.809
"2024-11-15 11:00:00",1360,55.36,"2024-11-15 11:00:00",13.18,13.27,"2024-11-15 10:05:30",0.293,"2024-11-15 10:05:00",596.1,24.95,26.44,"2024-11-15 10:56:00",23.98,"2024-11-15 10:07:00",77.17,83.5,"2024-11-15 10:05:00",69.87,"2024-11-15 10:56:30",28.59,29.15,"2024-11-15 11:00:00",28.09,"2024-11-15 10:02:00",31.02,31.12,"2024-11-15 10:31:30",30.88,"2024-11-15 10:47:30",32.1,32.29,"2024-11-15 10:05:30",31.89,"2024-11-15 10:59:30",32.77,32.89,"2024-11-15 10:00:30",32.67,"2024-11-15 10:37:30",32.86,32.9,"2024-11-15 10:00:30",32.75,"2024-11-15 10:56:00",32.63,32.72,"2024-11-15 10:03:00",32.51,"2024-11-15 10:11:00",2.168,2.182,"2024-11-15 10:59:00",2.156,"2024-11-15 10:00:30",2.474,2.478,"2024-11-15 10:00:30",2.469,"2024-11-15 10:42:00",2.815,2.822,"2024-11-15 10:02:30",2.809,"2024-11-15 10:31:00",2.321,2.324,"2024-11-15 10:03:30",2.318,"2024-11-15 10:15:30",3.227,3.232,"2024-11-15 10:40:00",3.221,"2024-11-15 10:58:00",4.805,4.811,"2024-11-15 10:19:00",4.801,"2024-11-15 10:09:30",4.938532,0,0.832,84.3,77.02,103,3,"2024-11-15 10:01:30",0,"2024-11-15 10:06:00",2.485,99,26.86,148,6.3,"2024-11-15 10:41:30",0.4,"2024-11-15 10:18:00",0.953,3.278
"2024-11-15 12:00:00",1361,54.4,"2024-11-15 11:30:30",13.51,15.87,"2024-11-15 11:00:30",0.165,"2024-11-15 11:52:00",601.5,26.69,27.26,"2024-11-15 11:34:00",25.74,"2024-11-15 11:02:30",66.98,72.74,"2024-11-15 11:05:30",64.49,"2024-11-15 11:44:30",30.03,30.98,"2024-11-15 11:57:30",29.13,"2024-11-15 11:00:30",30.9,30.98,"2024-11-15 11:50:30",30.88,"2024-11-15 11:00:30",31.9,32.04,"2024-11-15 11:06:30",31.7,"2024-11-15 11:56:30",32.66,32.69,"2024-11-15 11:03:30",32.54,"2024-11-15 11:52:30",32.74,32.88,"2024-11-15 11:04:00",32.64,"2024-11-15 11:43:30",32.59,32.68,"2024-11-15 11:14:00",32.5,"2024-11-15 11:29:30",2.204,2.23,"2024-11-15 12:00:00",2.183,"2024-11-15 11:00:30",2.472,2.475,"2024-11-15 11:10:30",2.469,"2024-11-15 11:44:00",2.811,2.817,"2024-11-15 11:42:00",2.803,"2024-11-15 11:49:30",2.318,2.321,"2024-11-15 11:05:00",2.312,"2024-11-15 11:56:30",3.227,3.232,"2024-11-15 11:37:30",3.223,"2024-11-15 11:02:00",4.806,4.813,"2024-11-15 11:13:30",4.798,"2024-11-15 11:22:30",7.251217,0,0.999,149.4,82,13,3.1,"2024-11-15 11:45:00",0,"2024-11-15 11:03:30",3.363,116.8,25.21,113,9,"2024-11-15 11:48:00",0,"2024-11-15 11:59:00",1.45,3.493
"2024-11-15 13:00:00",1362,57.44,"2024-11-15 13:00:00",13.5,17.61,"2024-11-15 12:01:00",0.073,"2024-11-15 12:52:30",603,27.2,28.79,"2024-11-15 12:58:30",26.2,"2024-11-15 12:01:30",64.96,68.44,"2024-11-15 12:08:30",59.14,"2024-11-15 12:59:30",31.83,32.66,"2024-11-15 12:57:00",30.98,"2024-11-15 12:00:30",31.08,31.3,"2024-11-15 12:58:30",30.88,"2024-11-15 12:01:00",31.77,31.87,"2024-11-15 12:09:30",31.66,"2024-11-15 12:26:30",32.5,32.64,"2024-11-15 12:16:00",32.46,"2024-11-15 12:19:30",32.69,32.77,"2024-11-15 12:01:00",32.67,"2024-11-15 12:25:30",32.54,32.63,"2024-11-15 12:19:30",32.44,"2024-11-15 12:11:30",2.25,2.272,"2024-11-15 12:58:00",2.227,"2024-11-15 12:00:30",2.473,2.478,"2024-11-15 12:53:00",2.467,"2024-11-15 12:15:00",2.806,2.814,"2024-11-15 12:09:00",2.799,"2024-11-15 12:47:30",2.316,2.32,"2024-11-15 12:09:00",2.313,"2024-11-15 12:01:00",3.225,3.228,"2024-11-15 12:04:00",3.221,"2024-11-15 12:48:30",4.805,4.809,"2024-11-15 12:02:30",4.798,"2024-11-15 12:19:30",9.186875,0,0.981,91.4,79.55,65,2.8,"2024-11-15 12:36:30",0,"2024-11-15 12:18:00",3.001,103.8,27.06,64,6.5,"2024-11-15 12:21:00",0.3,"2024-11-15 12:13:30",1.86,3.427
"2024-11-15 14:00:00",1363,53.63,"2024-11-15 13:33:00",13.44,17.96,"2024-11-15 13:43:30",0.091,"2024-11-15 13:17:30",608.2,29.57,30.51,"2024-11-15 13:25:30",28.83,"2024-11-15 13:00:30",55.22,59.18,"2024-11-15 13:01:00",51.61,"2024-11-15 13:27:00",33.7,35.02,"2024-11-15 14:00:00",32.6,"2024-11-15 13:00:30",31.46,31.71,"2024-11-15 13:58:00",31.29,"2024-11-15 13:01:00",31.74,31.86,"2024-11-15 13:05:30",31.6,"2024-11-15 13:50:00",32.45,32.48,"2024-11-15 13:00:30",32.31,"2024-11-15 13:54:30",32.67,32.7,"2024-11-15 13:00:30",32.54,"2024-11-15 14:00:00",32.51,32.6,"2024-11-15 13:16:00",32.44,"2024-11-15 13:15:30",2.299,2.331,"2024-11-15 14:00:00",2.27,"2024-11-15 13:01:30",2.48,2.486,"2024-11-15 13:45:30",2.473,"2024-11-15 13:01:00",2.803,2.808,"2024-11-15 13:08:00",2.798,"2024-11-15 13:15:30",2.311,2.315,"2024-11-15 13:01:00",2.308,"2024-11-15 13:42:30",3.22,3.225,"2024-11-15 13:17:30",3.216,"2024-11-15 13:44:00",4.804,4.811,"2024-11-15 13:13:30",4.798,"2024-11-15 13:58:30",12.9079,0,1.031,175.3,82.3,210,3.5,"2024-11-15 13:29:30",0,"2024-11-15 13:10:30",3.409,123.9,27.03,196,7.8,"2024-11-15 13:10:30",0.4,"2024-11-15 13:59:00",2.71,3.097
"2024-11-15 15:00:00",1364,58.38,"2024-11-15 14:00:30",13.43,15.55,"2024-11-15 14:54:00",0.04,"2024-11-15 14:55:00",609.2,30.31,32.06,"2024-11-15 15:00:00",28.88,"2024-11-15 14:02:00",51.42,56.83,"2024-11-15 14:02:30",44.44,"2024-11-15 14:59:30",36.18,37.28,"2024-11-15 14:59:30",35.05,"2024-11-15 14:00:30",32.03,32.37,"2024-11-15 14:58:00",31.7,"2024-11-15 14:00:30",31.76,31.86,"2024-11-15 14:51:30",31.63,"2024-11-15 14:02:30",32.32,32.46,"2024-11-15 14:02:00",32.26,"2024-11-15 14:14:30",32.55,32.68,"2024-11-15 14:01:00",32.47,"2024-11-15 14:53:00",32.49,32.53,"2024-11-15 14:13:00",32.42,"2024-11-15 14:50:00",2.351,2.373,"2024-11-15 14:57:30",2.328,"2024-11-15 14:01:30",2.495,2.51,"2024-11-15 15:00:00",2.484,"2024-11-15 14:00:30",2.802,2.806,"2024-11-15 14:05:30",2.796,"2024-11-15 14:08:30",2.311,2.313,"2024-11-15 14:01:30",2.308,"2024-11-15 14:05:30",3.22,3.225,"2024-11-15 14:01:00",3.216,"2024-11-15 14:05:00",4.802,4.807,"2024-11-15 14:10:00",4.794,"2024-11-15 14:49:00",14.91101,0,0.967,177.9,73.23,185,3.1,"2024-11-15 14:05:00",0,"2024-11-15 14:03:30",2.938,123.1,27.41,165,7,"2024-11-15 14:35:00",0,"2024-11-15 14:04:00",3.169,2.528
"2024-11-15 16:00:00",1365,59.51,"2024-11-15 15:21:00",13.41,15.81,"2024-11-15 15:31:30",0.081,"2024-11-15 15:42:00",611.6,31.58,32.15,"2024-11-15 15:15:00",30.58,"2024-11-15 15:40:00",44.77,47.21,"2024-11-15 15:39:00",42.1,"2024-11-15 15:48:00",38.78,40.19,"2024-11-15 15:59:00",37.28,"2024-11-15 15:00:30",32.81,33.22,"2024-11-15 15:58:30",32.37,"2024-11-15 15:03:00",31.81,32.04,"2024-11-15 15:59:30",31.66,"2024-11-15 15:26:00",32.27,32.33,"2024-11-15 15:12:30",32.26,"2024-11-15 15:00:30",32.49,32.51,"2024-11-15 15:03:30",32.45,"2024-11-15 15:18:00",32.49,32.53,"2024-11-15 15:01:00",32.39,"2024-11-15 15:41:00",2.397,2.42,"2024-11-15 15:56:30",2.373,"2024-11-15 15:00:30",2.513,2.526,"2024-11-15 15:59:00",2.506,"2024-11-15 15:03:30",2.807,2.814,"2024-11-15 15:42:30",2.799,"2024-11-15 15:16:00",2.309,2.311,"2024-11-15 15:00:30",2.307,"2024-11-15 15:48:00",3.218,3.221,"2024-11-15 15:00:30",3.216,"2024-11-15 15:23:00",4.798,4.803,"2024-11-15 15:05:00",4.792,"2024-11-15 15:57:00",15.68868,0,1.362,177.7,68.38,159,4.4,"2024-11-15 15:17:30",0,"2024-11-15 15:09:30",3.21,131.4,36.36,62,6.5,"2024-11-15 15:22:30",0.5,"2024-11-15 15:34:30",3.358,1.773
"2024-11-15 17:00:00",1366,60.41,"2024-11-15 16:31:30",13.38,16.56,"2024-11-15 16:28:30",0.032,"2024-11-15 16:27:00",616.4,32.25,33.17,"2024-11-15 16:48:00",31.22,"2024-11-15 16:02:00",41.54,45.22,"2024-11-15 16:02:30",38.44,"2024-11-15 16:55:30",41.17,42.05,"2024-11-15 16:59:30",40.19,"2024-11-15 16:00:30",33.74,34.24,"2024-11-15 16:59:30",33.24,"2024-11-15 16:02:00",32.05,32.25,"2024-11-15 16:56:30",31.87,"2024-11-15 16:28:00",32.27,32.36,"2024-11-15 16:32:30",32.24,"2024-11-15 16:00:30",32.48,32.49,"2024-11-15 16:00:30",32.45,"2024-11-15 16:03:00",32.43,32.53,"2024-11-15 16:01:00",32.32,"2024-11-15 16:55:30",2.428,2.442,"2024-11-15 16:49:00",2.415,"2024-11-15 16:02:30",2.535,2.55,"2024-11-15 16:59:00",2.522,"2024-11-15 16:02:00",2.811,2.817,"2024-11-15 16:34:30",2.802,"2024-11-15 16:05:00",2.308,2.311,"2024-11-15 16:29:30",2.304,"2024-11-15 16:30:30",3.213,3.216,"2024-11-15 16:00:30",3.21,"2024-11-15 16:49:30",4.796,4.805,"2024-11-15 16:45:00",4.788,"2024-11-15 16:37:00",16.16756,0,1.318,177.7,67.27,12,4.8,"2024-11-15 16:56:30",0,"2024-11-15 16:05:00",3.178,137.8,32.42,100,6.7,"2024-11-15 16:06:30",0,"2024-11-15 16:46:00",3.492,0.905
"2024-11-15 18:00:00",1367,64.44,"2024-11-15 17:57:00",13.38,17.63,"2024-11-15 17:56:00",0.072,"2024-11-15 17:45:30",620.9,31.9,32.27,"2024-11-15 17:47:00",31.42,"2024-11-15 17:57:00",42.73,44.48,"2024-11-15 17:58:00",41.11,"2024-11-15 17:53:00",42.78,42.85,"2024-11-15 17:59:00",42.73,"2024-11-15 17:58:00",35.03,35.15,"2024-11-15 17:56:00",34.87,"2024-11-15 17:45:30",32.49,32.59,"2024-11-15 17:59:30",32.34,"2024-11-15 17:45:30",32.4,32.44,"2024-11-15 17:45:30",32.31,"2024-11-15 17:47:30",32.47,32.49,"2024-11-15 17:46:00",32.41,"2024-11-15 18:00:00",32.35,32.44,"2024-11-15 17:53:30",32.31,"2024-11-15 17:54:00",2.437,2.44,"2024-11-15 17:50:00",2.434,"2024-11-15 17:47:00",2.571,2.579,"2024-11-15 18:00:00",2.565,"2024-11-15 17:46:00",2.822,2.827,"2024-11-15 17:50:00",2.817,"2024-11-15 17:47:30",2.308,2.311,"2024-11-15 17:58:30",2.304,"2024-11-15 17:59:00",3.211,3.214,"2024-11-15 17:50:00",3.208,"2024-11-15 17:45:30",4.794,4.796,"2024-11-15 17:46:00",4.79,"2024-11-15 17:56:00",2.736451,0,"NAN",0,0,303,"NAN","2024-11-15 17:45:30","NAN","2024-11-15 17:45:30","NAN",0,0,148,"NAN","2024-11-15 17:45:30","NAN","2024-11-15 17:45:30","NAN",0.031
"2024-11-15 19:00:00",1368,64.58,"2024-11-15 18:00:30",13.38,14.44,"2024-11-15 19:00:00",0.078,"2024-11-15 18:48:00",611.4,31.62,32.36,"2024-11-15 18:09:00",30.59,"2024-11-15 19:00:00",44.21,47.08,"2024-11-15 19:00:00",42.22,"2024-11-15 18:09:30",42.75,42.88,"2024-11-15 18:07:30",42.55,"2024-11-15 18:58:30",35.49,35.89,"2024-11-15 18:58:30",35.04,"2024-11-15 18:01:30",32.73,33.01,"2024-11-15 18:59:00",32.48,"2024-11-15 18:07:00",32.47,32.5,"2024-11-15 18:38:30",32.41,"2024-11-15 18:10:30",32.47,32.49,"2024-11-15 18:00:30",32.42,"2024-11-15 18:13:00",32.33,32.43,"2024-11-15 18:00:30",32.23,"2024-11-15 18:32:30",2.431,2.44,"2024-11-15 18:03:00",2.42,"2024-11-15 18:59:30",2.585,2.595,"2024-11-15 18:54:30",2.574,"2024-11-15 18:00:30",2.829,2.834,"2024-11-15 18:20:00",2.821,"2024-11-15 18:03:30",2.309,2.312,"2024-11-15 18:52:30",2.305,"2024-11-15 18:05:30",3.21,3.214,"2024-11-15 18:01:30",3.208,"2024-11-15 18:02:30",4.793,4.796,"2024-11-15 18:00:30",4.788,"2024-11-15 18:44:30",7.318466,0,0.981,175,80,359,2.8,"2024-11-15 18:34:30",0,"2024-11-15 18:28:00",3.105,121.2,30.05,93,6.3,"2024-11-15 18:49:30",0,"2024-11-15 18:38:00",0.84,0
"2024-11-15 20:00:00",1369,66.46,"2024-11-15 19:00:30",13.18,13.28,"2024-11-15 19:58:30",0.001,"2024-11-15 20:00:00",604.4,28.94,30.46,"2024-11-15 19:01:00",27.51,"2024-11-15 20:00:00",53.55,61.01,"2024-11-15 20:00:00",47.24,"2024-11-15 19:00:30",41.98,42.6,"2024-11-15 19:02:30",41.12,"2024-11-15 20:00:00",36.09,36.31,"2024-11-15 19:52:30",35.86,"2024-11-15 19:00:30",33.16,33.44,"2024-11-15 19:57:30",32.87,"2024-11-15 19:07:00",32.58,32.69,"2024-11-15 19:52:00",32.46,"2024-11-15 19:00:30",32.48,32.49,"2024-11-15 19:00:30",32.44,"2024-11-15 19:02:00",32.31,32.35,"2024-11-15 19:06:30",32.25,"2024-11-15 19:51:30",2.411,2.426,"2024-11-15 19:08:30",2.396,"2024-11-15 19:54:00",2.6,2.606,"2024-11-15 19:39:00",2.592,"2024-11-15 19:00:30",2.838,2.844,"2024-11-15 19:41:00",2.833,"2024-11-15 19:01:30",2.313,2.317,"2024-11-15 19:34:00",2.311,"2024-11-15 19:13:00",3.21,3.216,"2024-11-15 19:09:30",3.208,"2024-11-15 19:00:30",4.79,4.794,"2024-11-15 19:01:00",4.786,"2024-11-15 19:37:00",2.099544,0,1.036,183.1,70.93,131,2.9,"2024-11-15 19:08:30",0,"2024-11-15 19:20:30",2.83,127.1,27.66,113,6.3,"2024-11-15 19:46:00",0,"2024-11-15 19:44:30",0.251,0
"2024-11-15 21:00:00",1370,70.88,"2024-11-15 20:05:00",12.56,0.411,"2024-11-15 21:00:00",0,"2024-11-15 20:03:30",594.5,25.84,27.47,"2024-11-15 20:00:30",24.76,"2024-11-15 20:58:30",67.21,70.98,"2024-11-15 20:59:30",60.94,"2024-11-15 20:01:00",40.14,41.19,"2024-11-15 20:00:30",39.1,"2024-11-15 21:00:00",36.29,36.35,"2024-11-15 20:41:30",36.28,"2024-11-15 20:01:00",33.53,33.8,"2024-11-15 20:57:00",33.3,"2024-11-15 20:06:30",32.77,32.87,"2024-11-15 20:38:00",32.67,"2024-11-15 20:00:30",32.49,32.51,"2024-11-15 20:12:30",32.47,"2024-11-15 20:03:00",32.3,32.35,"2024-11-15 20:13:30",32.23,"2024-11-15 20:43:00",2.379,2.396,"2024-11-15 20:00:30",2.359,"2024-11-15 21:00:00",2.61,2.615,"2024-11-15 20:50:00",2.604,"2024-11-15 20:01:30",2.848,2.855,"2024-11-15 20:45:30",2.84,"2024-11-15 20:04:00",2.317,2.32,"2024-11-15 20:34:00",2.313,"2024-11-15 20:31:00",3.213,3.217,"2024-11-15 20:56:30",3.21,"2024-11-15 20:05:30",4.789,4.794,"2024-11-15 20:02:30",4.786,"2024-11-15 20:03:00",0.1332078,0,0.667,165.2,65.77,73,2.2,"2024-11-15 20:05:00",0,"2024-11-15 20:00:30",2.415,119.8,24.18,111,5.8,"2024-11-15 20:02:00",0,"2024-11-15 20:47:30",0.028,0
"2024-11-15 22:00:00",1371,76.29,"2024-11-15 21:00:30",12.55,0.087,"2024-11-15 21:32:00",0,"2024-11-15 21:00:30",592.6,24.15,24.8,"2024-11-15 21:00:30",23.65,"2024-11-15 21:57:30",72.76,74.84,"2024-11-15 21:59:00",70.4,"2024-11-15 21:03:30",37.91,38.99,"2024-11-15 21:01:00",36.86,"2024-11-15 21:59:00",36.22,36.32,"2024-11-15 21:32:00",36.07,"2024-11-15 21:51:30",33.81,34.01,"2024-11-15 22:00:00",33.69,"2024-11-15 21:24:30",32.94,33.09,"2024-11-15 21:51:30",32.85,"2024-11-15 21:07:30",32.51,32.67,"2024-11-15 22:00:00",32.47,"2024-11-15 21:16:30",32.3,32.35,"2024-11-15 21:23:00",32.21,"2024-11-15 21:25:30",2.345,2.365,"2024-11-15 21:01:00",2.326,"2024-11-15 21:55:00",2.609,2.613,"2024-11-15 21:03:30",2.604,"2024-11-15 21:39:30",2.855,2.862,"2024-11-15 21:57:30",2.844,"2024-11-15 21:00:30",2.321,2.324,"2024-11-15 21:32:00",2.317,"2024-11-15 21:00:30",3.216,3.221,"2024-11-15 21:55:00",3.212,"2024-11-15 21:34:00",4.789,4.792,"2024-11-15 21:01:00",4.786,"2024-11-15 21:01:30",0.00400359,0,0.513,186.3,56.26,215,1.4,"2024-11-15 21:16:00",0,"2024-11-15 21:06:30",1.752,124.3,26.49,203,4.2,"2024-11-15 21:24:30",0,"2024-11-15 21:49:00",0.009,0
"2024-11-15 23:00:00",1372,78.36,"2024-11-15 23:00:00",12.54,0.098,"2024-11-15 22:00:30",0,"2024-11-15 22:00:30",599.7,23.2,23.69,"2024-11-15 22:00:30",22.74,"2024-11-15 22:58:30",80.6,84.4,"2024-11-15 22:53:30",74.25,"2024-11-15 22:01:00",35.94,36.86,"2024-11-15 22:00:30",34.99,"2024-11-15 23:00:00",35.86,36.11,"2024-11-15 22:00:30",35.63,"2024-11-15 23:00:00",33.97,34.08,"2024-11-15 22:58:00",33.85,"2024-11-15 22:04:00",33.12,33.27,"2024-11-15 22:48:00",33.05,"2024-11-15 22:06:30",32.63,32.7,"2024-11-15 22:26:30",32.51,"2024-11-15 22:05:00",32.31,32.38,"2024-11-15 22:54:30",32.23,"2024-11-15 22:18:30",2.31,2.33,"2024-11-15 22:03:00",2.294,"2024-11-15 22:58:30",2.601,2.606,"2024-11-15 22:00:30",2.591,"2024-11-15 22:59:00",2.859,2.865,"2024-11-15 22:48:00",2.85,"2024-11-15 22:14:00",2.324,2.328,"2024-11-15 22:44:30",2.321,"2024-11-15 22:01:00",3.216,3.223,"2024-11-15 22:07:30",3.212,"2024-11-15 22:03:00",4.791,4.794,"2024-11-15 22:03:30",4.788,"2024-11-15 22:00:30",0.003265798,0,0.567,172.5,75.29,352,2.6,"2024-11-15 22:05:30",0,"2024-11-15 22:10:30",1.88,122.1,23.65,108,4.5,"2024-11-15 22:09:00",0.3,"2024-11-15 22:42:00",0.006,0
"2024-11-16 00:00:00",1373,77.23,"2024-11-15 23:58:30",12.52,0.114,"2024-11-15 23:00:30",0,"2024-11-15 23:00:30",602.5,22.38,22.8,"2024-11-15 23:04:00",22.02,"2024-11-15 23:59:30",86.4,89,"2024-11-15 23:59:00",83.6,"2024-11-15 23:00:30",34.34,35.02,"2024-11-15 23:00:30",33.62,"2024-11-16 00:00:00",35.36,35.71,"2024-11-15 23:01:00",35.04,"2024-11-15 23:54:00",33.97,34.06,"2024-11-15 23:24:30",33.9,"2024-11-15 23:15:30",33.27,33.3,"2024-11-15 23:55:00",33.2,"2024-11-15 23:05:00",32.69,32.75,"2024-11-15 23:59:00",32.66,"2024-11-15 23:57:00",32.34,32.51,"2024-11-16 00:00:00",32.25,"2024-11-15 23:53:00",2.281,2.299,"2024-11-15 23:00:30",2.266,"2024-11-15 23:56:30",2.59,2.598,"2024-11-15 23:03:30",2.583,"2024-11-15 23:52:00",2.862,2.865,"2024-11-15 23:12:30",2.858,"2024-11-15 23:04:00",2.326,2.329,"2024-11-15 23:47:30",2.324,"2024-11-15 23:00:30",3.22,3.223,"2024-11-15 23:21:30",3.216,"2024-11-15 23:00:30",4.793,4.798,"2024-11-15 23:46:00",4.788,"2024-11-15 23:50:30",0.002846266,0,0.312,155.3,66.86,115,1.5,"2024-11-15 23:56:30",0,"2024-11-15 23:02:30",1.103,121.2,23.15,119,3,"2024-11-15 23:01:00",0,"2024-11-15 23:02:30",0.002,0
"2024-11-16 01:00:00",1374,74.61,"2024-11-16 01:00:00",12.5,0.132,"2024-11-16 00:32:00",0,"2024-11-16 00:00:30",603.7,21.97,22.19,"2024-11-16 01:00:00",21.89,"2024-11-16 00:17:30",89.8,91.3,"2024-11-16 00:50:00",88.2,"2024-11-16 00:03:00",33.06,33.69,"2024-11-16 00:00:30",32.52,"2024-11-16 01:00:00",34.83,35.17,"2024-11-16 00:06:00",34.5,"2024-11-16 01:00:00",33.95,34.05,"2024-11-16 00:03:00",33.86,"2024-11-16 00:58:00",33.28,33.39,"2024-11-16 00:56:30",33.27,"2024-11-16 00:00:30",32.76,32.9,"2024-11-16 00:59:00",32.68,"2024-11-16 00:02:30",32.42,32.51,"2024-11-16 00:47:30",32.27,"2024-11-16 00:07:00",2.254,2.27,"2024-11-16 00:01:00",2.239,"2024-11-16 00:59:30",2.583,2.591,"2024-11-16 00:08:30",2.576,"2024-11-16 00:51:30",2.859,2.864,"2024-11-16 00:02:00",2.852,"2024-11-16 00:51:00",2.331,2.334,"2024-11-16 00:49:00",2.329,"2024-11-16 00:00:30",3.223,3.228,"2024-11-16 00:35:00",3.217,"2024-11-16 00:31:00",4.793,4.798,"2024-11-16 01:00:00",4.786,"2024-11-16 00:12:30",0.00238015,0,0.407,73.49,61.97,25,1.5,"2024-11-16 00:57:30",0,"2024-11-16 00:02:00",1.207,94,34.02,59,2.8,"2024-11-16 00:13:00",0,"2024-11-16 00:07:00",0.002,0
"2024-11-16 02:00:00",1375,72.11,"2024-11-16 01:42:30",12.48,0.125,"2024-11-16 01:04:00",0,"2024-11-16 01:00:30",609.3,22.21,22.52,"2024-11-16 01:23:30",21.89,"2024-11-16 01:57:30",93.3,96.3,"2024-11-16 01:55:30",89.8,"2024-11-16 01:02:30",32.18,32.6,"2024-11-16 01:01:00",31.84,"2024-11-16 01:59:30",34.33,34.58,"2024-11-16 01:12:30",34.09,"2024-11-16 01:57:30",33.8,34.01,"2024-11-16 01:01:00",33.69,"2024-11-16 01:29:00",33.32,33.43,"2024-11-16 01:09:00",33.26,"2024-11-16 01:22:00",32.88,32.9,"2024-11-16 01:06:30",32.75,"2024-11-16 01:03:00",32.48,32.53,"2024-11-16 01:11:00",32.38,"2024-11-16 01:10:00",2.234,2.243,"2024-11-16 01:01:30",2.225,"2024-11-16 01:53:00",2.573,2.585,"2024-11-16 01:00:30",2.564,"2024-11-16 01:55:30",2.856,2.862,"2024-11-16 01:12:30",2.85,"2024-11-16 02:00:00",2.333,2.336,"2024-11-16 01:37:30",2.329,"2024-11-16 01:13:30",3.223,3.228,"2024-11-16 01:18:30",3.219,"2024-11-16 01:06:30",4.793,4.798,"2024-11-16 01:02:30",4.786,"2024-11-16 01:05:00",0.001612188,0,0.417,85.8,69.12,45,1.7,"2024-11-16 01:00:30",0,"2024-11-16 01:07:30",1.129,109.3,43.73,136,2.4,"2024-11-16 01:23:30",0,"2024-11-16 01:44:30",0.001,0
"2024-11-16 03:00:00",1376,72.06,"2024-11-16 03:00:00",12.47,0.125,"2024-11-16 02:59:00",0,"2024-11-16 02:00:30",609,21.73,21.94,"2024-11-16 02:00:30",21.63,"2024-11-16 02:23:30",96.6,97.4,"2024-11-16 02:35:00",95.5,"2024-11-16 02:04:30",31.62,31.91,"2024-11-16 02:02:30",31.33,"2024-11-16 02:59:00",33.85,34.11,"2024-11-16 02:03:30",33.58,"2024-11-16 02:57:30",33.65,33.83,"2024-11-16 02:05:30",33.49,"2024-11-16 02:42:00",33.34,33.45,"2024-11-16 02:10:00",33.27,"2024-11-16 02:02:30",32.9,32.9,"2024-11-16 02:01:00",32.85,"2024-11-16 02:13:00",32.5,32.53,"2024-11-16 02:01:30",32.44,"2024-11-16 02:11:00",2.223,2.231,"2024-11-16 02:00:30",2.216,"2024-11-16 02:56:00",2.559,2.57,"2024-11-16 02:06:30",2.552,"2024-11-16 02:50:00",2.851,2.856,"2024-11-16 02:32:30",2.844,"2024-11-16 02:43:00",2.333,2.336,"2024-11-16 02:05:00",2.329,"2024-11-16 02:07:00",3.226,3.228,"2024-11-16 02:05:30",3.223,"2024-11-16 02:01:00",4.795,4.801,"2024-11-16 02:20:30",4.792,"2024-11-16 02:01:30",0.00174447,0,0.262,157.1,46.25,199,1.2,"2024-11-16 02:12:00",0,"2024-11-16 02:01:00",0.971,121.6,29.6,163,2.5,"2024-11-16 02:27:00",0,"2024-11-16 02:08:00",-0.001,0
"2024-11-16 04:00:00",1377,71.15,"2024-11-16 04:00:00",12.47,0.101,"2024-11-16 03:39:00",0,"2024-11-16 03:00:30",607.2,22.01,22.25,"2024-11-16 03:59:00",21.76,"2024-11-16 03:06:30",94.8,96.2,"2024-11-16 03:05:00",93.8,"2024-11-16 03:48:00",31.1,31.41,"2024-11-16 03:01:30",30.87,"2024-11-16 03:56:30",33.43,33.63,"2024-11-16 03:00:30",33.16,"2024-11-16 04:00:00",33.44,33.62,"2024-11-16 03:01:30",33.28,"2024-11-16 03:47:00",33.29,33.37,"2024-11-16 03:06:30",33.26,"2024-11-16 03:03:30",32.9,32.9,"2024-11-16 03:01:00",32.87,"2024-11-16 03:09:00",32.5,32.56,"2024-11-16 03:14:00",32.42,"2024-11-16 03:56:30",2.214,2.221,"2024-11-16 03:03:30",2.207,"2024-11-16 03:55:00",2.548,2.558,"2024-11-16 03:01:00",2.538,"2024-11-16 03:52:30",2.846,2.852,"2024-11-16 03:01:00",2.84,"2024-11-16 03:51:00",2.333,2.336,"2024-11-16 03:08:00",2.33,"2024-11-16 03:02:00",3.228,3.23,"2024-11-16 03:05:00",3.227,"2024-11-16 03:00:30",4.798,4.805,"2024-11-16 03:57:00",4.792,"2024-11-16 03:04:00",0.001759057,0,0.494,180.7,71.29,359,1.9,"2024-11-16 03:16:00",0,"2024-11-16 03:10:30",1.63,120.9,24.06,100,4.5,"2024-11-16 03:14:30",0,"2024-11-16 03:53:30",0.001,0
"2024-11-16 05:00:00",1378,70.46,"2024-11-16 04:45:00",12.46,0.099,"2024-11-16 04:44:30",0,"2024-11-16 04:00:30",604.4,22.14,22.28,"2024-11-16 04:08:30",21.95,"2024-11-16 04:59:30",92.9,94.8,"2024-11-16 04:05:30",91.3,"2024-11-16 04:48:30",30.67,30.92,"2024-11-16 04:02:30",30.51,"2024-11-16 04:53:30",33.06,33.27,"2024-11-16 04:00:30",32.91,"2024-11-16 04:58:00",33.26,33.48,"2024-11-16 04:13:30",33.1,"2024-11-16 04:55:30",33.27,33.3,"2024-11-16 04:01:00",33.26,"2024-11-16 04:01:30",32.9,32.9,"2024-11-16 04:00:30",32.87,"2024-11-16 04:27:30",32.51,32.58,"2024-11-16 04:33:30",32.44,"2024-11-16 04:00:30",2.208,2.213,"2024-11-16 04:00:30",2.201,"2024-11-16 04:51:00",2.54,2.549,"2024-11-16 04:11:30",2.531,"2024-11-16 04:58:30",2.84,2.844,"2024-11-16 04:00:30",2.836,"2024-11-16 04:42:00",2.33,2.333,"2024-11-16 04:02:00",2.328,"2024-11-16 04:49:30",3.23,3.232,"2024-11-16 04:12:00",3.228,"2024-11-16 04:00:30",4.8,4.805,"2024-11-16 04:24:30",4.794,"2024-11-16 04:10:30",0.001772676,0,0.466,172.9,57.87,225,2.4,"2024-11-16 04:08:00",0,"2024-11-16 04:00:30",1.715,128.5,21.03,124,4.1,"2024-11-16 04:14:00",0,"2024-11-16 04:47:30",0.001,0
"2024-11-16 06:00:00",1379,70.73,"2024-11-16 05:53:30",12.44,0.104,"2024-11-16 05:35:00",0,"2024-11-16 05:00:30",609.1,21.86,22.04,"2024-11-16 05:49:00",21.76,"2024-11-16 05:16:00",94,96.9,"2024-11-16 06:00:00",91.7,"2024-11-16 05:01:00",30.22,30.53,"2024-11-16 05:01:30",29.96,"2024-11-16 05:51:30",32.72,32.93,"2024-11-16 05:02:30",32.52,"2024-11-16 05:55:30",33.05,33.21,"2024-11-16 05:03:00",32.87,"2024-11-16 05:36:30",33.26,33.29,"2024-11-16 05:08:00",33.17,"2024-11-16 05:47:30",32.9,32.9,"2024-11-16 05:00:30",32.87,"2024-11-16 05:21:30",32.53,32.64,"2024-11-16 05:58:00",32.42,"2024-11-16 05:13:00",2.203,2.209,"2024-11-16 05:22:00",2.197,"2024-11-16 05:43:30",2.531,2.537,"2024-11-16 05:06:00",2.525,"2024-11-16 05:40:30",2.836,2.843,"2024-11-16 05:02:00",2.83,"2024-11-16 05:21:30",2.327,2.33,"2024-11-16 05:06:00",2.325,"2024-11-16 05:23:00",3.23,3.234,"2024-11-16 05:22:00",3.228,"2024-11-16 05:59:00",4.801,4.809,"2024-11-16 05:44:00",4.794,"2024-11-16 05:49:00",0.001612641,0.2,0.481,175.8,40.53,45,1.6,"2024-11-16 05:18:00",0,"2024-11-16 05:01:30",1.524,135.3,21.2,135,3.3,"2024-11-16 05:56:00",0.3,"2024-11-16 05:55:30",0.001,0.012
"2024-11-16 07:00:00",1380,71,"2024-11-16 06:15:30",12.44,0.098,"2024-11-16 06:31:30",0,"2024-11-16 06:15:30",612.3,21.5,21.91,"2024-11-16 06:15:30",21.37,"2024-11-16 06:41:00",99.5,100,"2024-11-16 06:35:00",97.6,"2024-11-16 06:16:00",29.76,29.96,"2024-11-16 06:15:30",29.55,"2024-11-16 06:56:30",32.36,32.52,"2024-11-16 06:15:30",32.29,"2024-11-16 06:58:00",32.87,33.01,"2024-11-16 06:20:00",32.69,"2024-11-16 06:45:30",33.11,33.22,"2024-11-16 06:19:00",33.07,"2024-11-16 06:20:00",32.9,32.9,"2024-11-16 06:15:30",32.87,"2024-11-16 06:44:30",32.57,32.68,"2024-11-16 06:46:00",32.44,"2024-11-16 06:26:00",2.321,2.348,"2024-11-16 06:59:00",2.258,"2024-11-16 06:15:30",2.524,2.531,"2024-11-16 06:21:30",2.519,"2024-11-16 06:56:30",2.83,2.836,"2024-11-16 06:16:00",2.825,"2024-11-16 06:28:30",2.327,2.33,"2024-11-16 06:17:30",2.324,"2024-11-16 06:50:30",3.229,3.232,"2024-11-16 06:46:30",3.228,"2024-11-16 06:16:30",4.803,4.809,"2024-11-16 06:21:30",4.794,"2024-11-16 06:17:30",0.000624155,0,"NAN",0,0,62,"NAN","2024-11-16 06:15:30","NAN","2024-11-16 06:15:30","NAN",0,0,77,"NAN","2024-11-16 06:15:30","NAN","2024-11-16 06:15:30","NAN",0.555
"2024-11-16 08:00:00",1381,71.35,"2024-11-16 07:14:00",12.44,0.103,"2024-11-16 07:09:00",0,"2024-11-16 07:00:30",611.8,21.32,21.55,"2024-11-16 07:09:30",21.11,"2024-11-16 07:56:30",100,100,"2024-11-16 07:00:30",100,"2024-11-16 07:00:30",29.34,29.55,"2024-11-16 07:00:30",29.05,"2024-11-16 08:00:00",32.12,32.32,"2024-11-16 07:00:30",31.91,"2024-11-16 07:56:30",32.68,32.85,"2024-11-16 07:00:30",32.5,"2024-11-16 07:49:00",33.06,33.09,"2024-11-16 07:14:00",33,"2024-11-16 08:00:00",32.9,32.9,"2024-11-16 07:00:30",32.86,"2024-11-16 07:27:00",32.58,32.71,"2024-11-16 07:36:00",32.47,"2024-11-16 07:28:30",2.358,2.367,"2024-11-16 07:59:30",2.346,"2024-11-16 07:00:30",2.518,2.522,"2024-11-16 07:03:30",2.513,"2024-11-16 07:48:00",2.826,2.831,"2024-11-16 07:37:00",2.821,"2024-11-16 07:26:00",2.324,2.328,"2024-11-16 07:00:30",2.32,"2024-11-16 07:58:30",3.228,3.23,"2024-11-16 07:04:30",3.227,"2024-11-16 07:16:00",4.803,4.809,"2024-11-16 07:51:00",4.796,"2024-11-16 07:04:00",0.01986026,0,0.61,167.6,65.68,60,2.1,"2024-11-16 07:32:30",0,"2024-11-16 07:00:30",2.152,119.5,25.54,114,6,"2024-11-16 07:39:00",0.3,"2024-11-16 07:25:30",0.001,1.305
"2024-11-16 09:00:00",1382,71.32,"2024-11-16 09:00:00",12.43,8.02,"2024-11-16 08:00:30",0,"2024-11-16 08:00:30",612.8,21.36,21.68,"2024-11-16 08:58:00",21.1,"2024-11-16 08:04:30",100,100,"2024-11-16 08:00:30",100,"2024-11-16 08:00:30",28.8,29.11,"2024-11-16 08:01:00",28.51,"2024-11-16 08:58:00",31.82,31.96,"2024-11-16 08:01:00",31.65,"2024-11-16 09:00:00",32.48,32.62,"2024-11-16 08:07:00",32.25,"2024-11-16 08:58:30",32.93,33.07,"2024-11-16 08:01:30",32.87,"2024-11-16 08:21:00",32.9,32.9,"2024-11-16 08:00:30",32.84,"2024-11-16 08:59:30",32.59,32.69,"2024-11-16 08:23:00",32.51,"2024-11-16 08:11:30",2.368,2.373,"2024-11-16 08:50:00",2.362,"2024-11-16 08:24:00",2.512,2.519,"2024-11-16 08:02:30",2.504,"2024-11-16 08:58:00",2.822,2.827,"2024-11-16 08:05:00",2.817,"2024-11-16 08:58:30",2.323,2.326,"2024-11-16 08:13:30",2.32,"2024-11-16 08:07:00",3.226,3.228,"2024-11-16 08:01:30",3.223,"2024-11-16 08:42:30",4.802,4.807,"2024-11-16 08:08:30",4.796,"2024-11-16 08:00:30",0.6917511,0.2,0.37,133.8,68.93,65,2.3,"2024-11-16 08:47:30",0,"2024-11-16 08:00:30",1.387,110.8,24.69,95,3.6,"2024-11-16 08:25:30",0,"2024-11-16 08:16:30",0.13,2.127
"2024-11-16 10:00:00",1383,57.54,"2024-11-16 10:00:00",12.53,12.65,"2024-11-16 09:01:00",0.003,"2024-11-16 09:58:30",602.4,22.66,24.76,"2024-11-16 10:00:00",21.69,"2024-11-16 09:01:00",95.9,100,"2024-11-16 09:00:30",82.5,"2024-11-16 09:58:30",28.51,28.56,"2024-11-16 09:00:30",28.48,"2024-11-16 09:25:30",31.52,31.72,"2024-11-16 09:04:30",31.37,"2024-11-16 09:58:30",32.3,32.43,"2024-11-16 09:14:30",32.12,"2024-11-16 09:55:00",32.86,32.91,"2024-11-16 09:32:00",32.77,"2024-11-16 09:47:30",32.86,32.9,"2024-11-16 09:01:30",32.75,"2024-11-16 09:50:30",32.57,32.71,"2024-11-16 09:10:00",32.46,"2024-11-16 09:43:30",2.371,2.379,"2024-11-16 09:59:30",2.368,"2024-11-16 09:16:00",2.503,2.51,"2024-11-16 09:13:30",2.497,"2024-11-16 09:50:30",2.818,2.824,"2024-11-16 09:02:00",2.814,"2024-11-16 09:21:00",2.319,2.322,"2024-11-16 09:00:30",2.316,"2024-11-16 09:52:30",3.225,3.23,"2024-11-16 09:54:00",3.221,"2024-11-16 09:26:00",4.803,4.811,"2024-11-16 09:24:30",4.798,"2024-11-16 09:00:30",2.595301,0,0.455,109.1,83.3,79,1.5,"2024-11-16 09:28:00",0,"2024-11-16 09:01:00",1.778,111.6,24.83,82,4.3,"2024-11-16 09:54:30",0.3,"2024-11-16 09:30:30",0.472,2.796
"2024-11-16 11:00:00",1384,53.5,"2024-11-16 10:12:30",12.98,13.17,"2024-11-16 10:11:00",0.001,"2024-11-16 10:10:00",606,25.5,26.43,"2024-11-16 10:59:30",24.85,"2024-11-16 10:00:30",76.77,82.1,"2024-11-16 10:00:30",71.5,"2024-11-16 11:00:00",28.86,29.34,"2024-11-16 10:58:30",28.51,"2024-11-16 10:00:30",31.26,31.41,"2024-11-16 10:01:30",31.09,"2024-11-16 10:59:00",32.14,32.26,"2024-11-16 10:39:30",31.95,"2024-11-16 10:59:30",32.73,32.87,"2024-11-16 10:02:00",32.67,"2024-11-16 10:22:00",32.76,32.88,"2024-11-16 10:04:00",32.66,"2024-11-16 11:00:00",32.54,32.63,"2024-11-16 10:37:30",32.46,"2024-11-16 10:24:30",2.388,2.404,"2024-11-16 10:56:00",2.377,"2024-11-16 10:00:30",2.5,2.506,"2024-11-16 10:56:00",2.494,"2024-11-16 10:40:30",2.811,2.817,"2024-11-16 10:00:30",2.806,"2024-11-16 10:33:00",2.318,2.321,"2024-11-16 10:11:30",2.313,"2024-11-16 10:19:00",3.226,3.23,"2024-11-16 10:06:00",3.221,"2024-11-16 10:24:00",4.804,4.811,"2024-11-16 10:04:00",4.798,"2024-11-16 10:15:00",4.151278,0,0.834,147.9,84.7,108,3.7,"2024-11-16 10:49:30",0,"2024-11-16 10:05:30",2.562,114.5,27.68,89,5.8,"2024-11-16 10:37:30",0,"2024-11-16 10:52:30",0.803,3.267
"2024-11-16 12:00:00",1385,55.11,"2024-11-16 11:07:30",13.48,13.77,"2024-11-16 11:24:30",0.166,"2024-11-16 11:59:30",611.1,26.71,27.57,"2024-11-16 11:58:00",26,"2024-11-16 11:03:30",66.96,72.68,"2024-11-16 11:05:00",59.11,"2024-11-16 11:59:00",29.92,30.54,"2024-11-16 11:59:30",29.31,"2024-11-16 11:01:00",31.1,31.18,"2024-11-16 11:02:00",31.09,"2024-11-16 11:02:30",31.96,32.16,"2024-11-16 11:02:00",31.81,"2024-11-16 11:56:30",32.65,32.69,"2024-11-16 11:05:30",32.51,"2024-11-16 11:58:00",32.7,32.77,"2024-11-16 11:07:30",32.66,"2024-11-16 11:34:30",32.52,32.59,"2024-11-16 11:23:30",32.44,"2024-11-16 11:54:30",2.424,2.446,"2024-11-16 11:58:30",2.399,"2024-11-16 11:00:30",2.5,2.504,"2024-11-16 11:08:30",2.492,"2024-11-16 11:23:30",2.807,2.814,"2024-11-16 11:01:00",2.798,"2024-11-16 11:57:00",2.314,2.317,"2024-11-16 11:09:30",2.311,"2024-11-16 11:42:30",3.224,3.227,"2024-11-16 11:00:30",3.221,"2024-11-16 11:38:30",4.805,4.811,"2024-11-16 11:06:00",4.801,"2024-11-16 11:12:30",6.0802,0,0.993,173.9,75.4,164,2.6,"2024-11-16 11:15:30",0,"2024-11-16 11:00:30",2.997,121.7,25.46,124,6.7,"2024-11-16 11:15:30",0,"2024-11-16 11:34:00",1.211,3.488
"2024-11-16 13:00:00",1386,54.19,"2024-11-16 12:49:00",13.46,16.86,"2024-11-16 12:16:30",0.098,"2024-11-16 12:48:00",600.7,28.93,30.31,"2024-11-16 12:44:30",27.57,"2024-11-16 12:01:00",55.58,61.21,"2024-11-16 12:11:00",47.82,"2024-11-16 12:57:30",31.18,32.22,"2024-11-16 12:59:30",30.51,"2024-11-16 12:03:30",31.19,31.31,"2024-11-16 12:45:00",31.09,"2024-11-16 12:01:00",31.8,31.99,"2024-11-16 12:00:30",31.67,"2024-11-16 12:21:30",32.5,32.66,"2024-11-16 12:01:30",32.46,"2024-11-16 12:19:30",32.69,32.7,"2024-11-16 12:00:30",32.64,"2024-11-16 12:31:30",32.52,32.58,"2024-11-16 12:18:00",32.48,"2024-11-16 12:26:00",2.471,2.505,"2024-11-16 12:57:30",2.442,"2024-11-16 12:02:30",2.501,2.507,"2024-11-16 12:13:30",2.495,"2024-11-16 12:48:30",2.804,2.812,"2024-11-16 12:24:00",2.796,"2024-11-16 12:57:30",2.313,2.316,"2024-11-16 12:06:00",2.311,"2024-11-16 12:10:30",3.221,3.225,"2024-11-16 12:20:30",3.217,"2024-11-16 12:53:00",4.802,4.807,"2024-11-16 12:00:30",4.798,"2024-11-16 12:32:30",9.721393,0,1.161,171.9,65.83,138,3,"2024-11-16 12:25:00",0,"2024-11-16 12:18:30",2.99,133.9,28.97,122,7.1,"2024-11-16 12:47:00",0.3,"2024-11-16 12:36:00",2.012,3.436
"2024-11-16 14:00:00",1387,55.95,"2024-11-16 13:00:30",13.45,16.31,"2024-11-16 13:40:00",0.093,"2024-11-16 13:54:00",609.2,30.24,30.9,"2024-11-16 13:45:00",29.59,"2024-11-16 13:25:30",48.26,50.77,"2024-11-16 13:01:00",45.87,"2024-11-16 14:00:00",33.38,34.55,"2024-11-16 13:59:30",32.17,"2024-11-16 13:01:30",31.43,31.68,"2024-11-16 13:58:00",31.29,"2024-11-16 13:00:30",31.76,31.88,"2024-11-16 13:36:30",31.65,"2024-11-16 13:51:30",32.46,32.5,"2024-11-16 13:31:00",32.36,"2024-11-16 13:57:00",32.62,32.7,"2024-11-16 13:01:00",32.47,"2024-11-16 13:59:30",32.5,32.54,"2024-11-16 13:09:30",32.4,"2024-11-16 13:15:00",2.547,2.599,"2024-11-16 13:55:00",2.5,"2024-11-16 13:00:30",2.502,2.509,"2024-11-16 13:53:30",2.497,"2024-11-16 13:11:00",2.799,2.805,"2024-11-16 13:07:30",2.793,"2024-11-16 13:41:00",2.309,2.312,"2024-11-16 13:04:00",2.305,"2024-11-16 13:51:00",3.219,3.225,"2024-11-16 13:29:00",3.216,"2024-11-16 13:12:30",4.801,4.807,"2024-11-16 13:44:00",4.796,"2024-11-16 13:49:30",13.20664,0,1.352,181.7,60.07,50,3.5,"2024-11-16 13:21:30",0,"2024-11-16 13:00:30",3.275,135.2,31.73,63,6.8,"2024-11-16 13:07:30",0.6,"2024-11-16 13:15:00",2.777,3.114
"2024-11-16 15:00:00",1388,59.66,"2024-11-16 14:59:30",13.41,16.29,"2024-11-16 14:22:30",0.057,"2024-11-16 14:31:30",614.9,31.51,32.93,"2024-11-16 14:55:00",30.38,"2024-11-16 14:13:00",43.9,48.22,"2024-11-16 14:13:00",41.04,"2024-11-16 14:29:30",35.6,36.73,"2024-11-16 15:00:00",34.53,"2024-11-16 14:00:30",31.96,32.32,"2024-11-16 14:57:30",31.6,"2024-11-16 14:00:30",31.77,31.91,"2024-11-16 14:29:30",31.65,"2024-11-16 14:12:30",32.35,32.48,"2024-11-16 14:04:00",32.26,"2024-11-16 14:40:00",32.51,32.62,"2024-11-16 14:02:30",32.47,"2024-11-16 14:17:30",32.5,32.53,"2024-11-16 14:03:00",32.42,"2024-11-16 14:23:00",2.634,2.687,"2024-11-16 14:59:30",2.589,"2024-11-16 14:00:30",2.515,2.522,"2024-11-16 14:52:00",2.506,"2024-11-16 14:00:30",2.798,2.803,"2024-11-16 14:49:00",2.792,"2024-11-16 14:32:30",2.308,2.311,"2024-11-16 14:03:00",2.304,"2024-11-16 14:22:00",3.219,3.225,"2024-11-16 14:02:30",3.214,"2024-11-16 14:43:30",4.798,4.803,"2024-11-16 14:02:00",4.794,"2024-11-16 14:34:30",16.79206,0,1.287,137.1,83,327,5.5,"2024-11-16 14:36:30",0,"2024-11-16 14:00:30",3.093,112.8,29.66,131,6.6,"2024-11-16 14:36:30",0.3,"2024-11-16 14:13:00",3.598,2.542
"2024-11-16 16:00:00",1389,58.99,"2024-11-16 15:45:30",13.38,16.56,"2024-11-16 15:46:00",0.034,"2024-11-16 15:13:30",627.1,32.81,33.77,"2024-11-16 15:40:30",32.07,"2024-11-16 15:07:30",43.67,45.75,"2024-11-16 15:51:30",41.44,"2024-11-16 15:26:00",38.41,40,"2024-11-16 16:00:00",36.73,"2024-11-16 15:00:30",32.68,33.14,"2024-11-16 15:58:00",32.32,"2024-11-16 15:00:30",31.8,31.98,"2024-11-16 15:58:30",31.66,"2024-11-16 15:18:30",32.27,32.35,"2024-11-16 15:20:30",32.26,"2024-11-16 15:01:00",32.49,32.54,"2024-11-16 15:12:30",32.43,"2024-11-16 15:57:30",32.47,32.53,"2024-11-16 15:01:30",32.37,"2024-11-16 15:54:00",2.744,2.809,"2024-11-16 15:59:30",2.683,"2024-11-16 15:01:30",2.531,2.541,"2024-11-16 15:53:00",2.52,"2024-11-16 15:00:30",2.801,2.808,"2024-11-16 16:00:00",2.796,"2024-11-16 15:04:00",2.307,2.308,"2024-11-16 15:00:30",2.304,"2024-11-16 15:55:00",3.216,3.221,"2024-11-16 15:03:30",3.214,"2024-11-16 15:35:00",4.797,4.803,"2024-11-16 15:09:30",4.79,"2024-11-16 15:59:00",19.70598,0,1.233,170.4,68.6,175,4.3,"2024-11-16 15:17:00",0,"2024-11-16 15:04:00",3.435,124.9,31.03,128,7.5,"2024-11-16 15:17:00",0.4,"2024-11-16 15:04:00",4.295,1.769
"2024-11-16 17:00:00",1390,61.98,"2024-11-16 16:00:30",13.38,16.75,"2024-11-16 16:32:00",0.077,"2024-11-16 16:48:00",625.6,31.97,32.8,"2024-11-16 16:05:30",30.77,"2024-11-16 16:44:30",46.09,50.31,"2024-11-16 16:43:30",42.81,"2024-11-16 16:28:00",41.03,41.64,"2024-11-16 16:48:30",40,"2024-11-16 16:00:30",33.62,34.17,"2024-11-16 16:55:30",33.1,"2024-11-16 16:02:00",32,32.22,"2024-11-16 16:58:30",31.84,"2024-11-16 16:03:00",32.27,32.34,"2024-11-16 16:14:00",32.24,"2024-11-16 16:17:30",32.48,32.49,"2024-11-16 16:00:30",32.44,"2024-11-16 16:33:00",32.4,32.49,"2024-11-16 16:08:00",32.3,"2024-11-16 16:48:30",2.853,2.888,"2024-11-16 16:57:30",2.81,"2024-11-16 16:01:30",2.553,2.567,"2024-11-16 16:52:00",2.54,"2024-11-16 16:01:30",2.804,2.809,"2024-11-16 16:35:30",2.798,"2024-11-16 16:15:00",2.306,2.308,"2024-11-16 16:06:00",2.304,"2024-11-16 16:07:00",3.212,3.216,"2024-11-16 16:02:30",3.21,"2024-11-16 16:36:00",4.796,4.803,"2024-11-16 16:59:00",4.79,"2024-11-16 16:05:30",14.25011,0,1.625,180.3,56.85,65,4.9,"2024-11-16 16:22:30",0,"2024-11-16 16:59:00",3.582,139.6,35.95,112,7.8,"2024-11-16 16:36:00",0,"2024-11-16 16:55:30",3.049,0.901
"2024-11-16 18:00:00",1391,65.25,"2024-11-16 17:10:30",13.38,15.92,"2024-11-16 17:11:30",0.077,"2024-11-16 17:18:30",624.3,31.58,32.23,"2024-11-16 17:06:30",30.97,"2024-11-16 17:14:30",48.5,50.94,"2024-11-16 17:15:30",46.01,"2024-11-16 17:42:00",41.75,41.85,"2024-11-16 17:15:30",41.59,"2024-11-16 17:03:00",34.62,35.15,"2024-11-16 18:00:00",34.09,"2024-11-16 17:01:30",32.28,32.55,"2024-11-16 17:56:00",32.09,"2024-11-16 17:09:00",32.3,32.41,"2024-11-16 17:57:00",32.26,"2024-11-16 17:02:30",32.46,32.49,"2024-11-16 17:00:30",32.38,"2024-11-16 17:32:30",32.34,32.46,"2024-11-16 17:00:30",32.27,"2024-11-16 17:30:00",2.882,2.888,"2024-11-16 17:44:30",2.873,"2024-11-16 17:59:30",2.581,2.595,"2024-11-16 17:56:00",2.565,"2024-11-16 17:01:00",2.812,2.821,"2024-11-16 17:49:30",2.803,"2024-11-16 17:01:30",2.307,2.309,"2024-11-16 17:37:30",2.304,"2024-11-16 17:00:30",3.211,3.217,"2024-11-16 17:59:00",3.208,"2024-11-16 17:16:00",4.795,4.798,"2024-11-16 17:02:00",4.788,"2024-11-16 17:23:00",10.22168,0,1.03,175.9,78.88,6,2.8,"2024-11-16 17:29:30",0,"2024-11-16 17:05:00",3.383,116.3,23.29,140,7.6,"2024-11-16 17:49:30",0.6,"2024-11-16 17:44:30",2.197,0.135
"2024-11-16 19:00:00",1392,66,"2024-11-16 18:13:00",13.38,16.22,"2024-11-16 18:41:00",0.078,"2024-11-16 18:06:00",618.3,30.49,31.56,"2024-11-16 18:01:00",29.66,"2024-11-16 18:58:00",52.29,55.74,"2024-11-16 18:58:30",48.49,"2024-11-16 18:01:30",41.53,41.67,"2024-11-16 18:01:00",41.17,"2024-11-16 18:59:30",35.41,35.73,"2024-11-16 18:58:30",35.06,"2024-11-16 18:01:00",32.67,32.98,"2024-11-16 19:00:00",32.4,"2024-11-16 18:02:30",32.44,32.51,"2024-11-16 18:59:30",32.29,"2024-11-16 18:05:30",32.44,32.49,"2024-11-16 18:01:00",32.34,"2024-11-16 18:36:00",32.31,32.35,"2024-11-16 18:16:30",32.23,"2024-11-16 18:56:00",2.848,2.874,"2024-11-16 18:00:30",2.829,"2024-11-16 19:00:00",2.605,2.616,"2024-11-16 18:58:00",2.594,"2024-11-16 18:01:00",2.823,2.833,"2024-11-16 18:51:30",2.812,"2024-11-16 18:08:30",2.307,2.311,"2024-11-16 18:06:00",2.304,"2024-11-16 18:08:30",3.21,3.216,"2024-11-16 18:47:00",3.207,"2024-11-16 18:01:00",4.793,4.796,"2024-11-16 18:00:30",4.788,"2024-11-16 18:59:00",7.279437,0,1.038,162.4,89.6,182,2.5,"2024-11-16 18:09:00",0,"2024-11-16 18:12:00",3.639,116.2,25.46,125,8.4,"2024-11-16 18:23:30",0.3,"2024-11-16 18:32:00",0.782,0
"2024-11-16 20:00:00",1393,68.74,"2024-11-16 19:00:30",13.3,13.47,"2024-11-16 19:35:00",0.001,"2024-11-16 19:58:00",607.2,28.49,30.06,"2024-11-16 19:01:30",26.72,"2024-11-16 20:00:00",59.66,65.75,"2024-11-16 19:59:30",54.42,"2024-11-16 19:02:00",40.6,41.25,"2024-11-16 19:01:30",39.77,"2024-11-16 19:59:30",35.91,36.11,"2024-11-16 19:47:00",35.68,"2024-11-16 19:00:30",33.07,33.37,"2024-11-16 19:59:00",32.86,"2024-11-16 19:01:00",32.54,32.7,"2024-11-16 19:52:00",32.46,"2024-11-16 19:01:00",32.46,32.49,"2024-11-16 19:01:30",32.36,"2024-11-16 19:30:30",32.31,32.35,"2024-11-16 19:05:30",32.25,"2024-11-16 19:32:30",2.804,2.833,"2024-11-16 19:01:00",2.775,"2024-11-16 19:57:30",2.623,2.628,"2024-11-16 19:40:00",2.615,"2024-11-16 19:00:30",2.833,2.843,"2024-11-16 20:00:00",2.822,"2024-11-16 19:06:00",2.311,2.313,"2024-11-16 19:25:00",2.308,"2024-11-16 19:00:30",3.21,3.216,"2024-11-16 19:04:30",3.207,"2024-11-16 19:19:00",4.791,4.794,"2024-11-16 19:01:00",4.788,"2024-11-16 19:29:00",2.574823,0,1.012,171,64.57,235,3.5,"2024-11-16 19:23:30",0,"2024-11-16 19:02:00",3.488,125.9,27.65,143,7.3,"2024-11-16 19:23:30",0.9,"2024-11-16 19:07:30",0.267,0
"2024-11-16 21:00:00",1394,71.46,"2024-11-16 20:00:30",12.54,0.457,"2024-11-16 21:00:00",0,"2024-11-16 20:09:30",599.3,25.06,26.75,"2024-11-16 20:00:30",23.99,"2024-11-16 21:00:00",72.37,77.12,"2024-11-16 21:00:00",65.24,"2024-11-16 20:02:30",38.7,39.77,"2024-11-16 20:01:00",37.62,"2024-11-16 20:59:30",36.08,36.15,"2024-11-16 20:31:30",36.04,"2024-11-16 20:53:00",33.44,33.6,"2024-11-16 20:57:00",33.27,"2024-11-16 20:00:30",32.71,32.87,"2024-11-16 20:51:00",32.65,"2024-11-16 20:13:00",32.48,32.49,"2024-11-16 20:02:30",32.41,"2024-11-16 20:05:30",32.31,32.35,"2024-11-16 20:03:30",32.25,"2024-11-16 20:23:00",2.74,2.776,"2024-11-16 20:00:30",2.702,"2024-11-16 20:58:00",2.633,2.636,"2024-11-16 20:37:00",2.628,"2024-11-16 20:00:30",2.842,2.849,"2024-11-16 20:38:30",2.834,"2024-11-16 20:03:00",2.315,2.32,"2024-11-16 20:45:00",2.311,"2024-11-16 20:02:30",3.212,3.214,"2024-11-16 20:00:30",3.208,"2024-11-16 20:03:30",4.79,4.794,"2024-11-16 20:55:30",4.788,"2024-11-16 20:00:30",0.1242387,0,1.089,175.3,62.72,184,3.7,"2024-11-16 20:29:00",0,"2024-11-16 20:01:00",3.532,129.2,21.33,118,7.3,"2024-11-16 20:38:30",1,"2024-11-16 20:44:00",0.006,0
"2024-11-16 22:00:00",1395,77.57,"2024-11-16 21:00:30",12.55,0.089,"2024-11-16 22:00:00",0,"2024-11-16 21:00:30",601.8,23.55,24.02,"2024-11-16 21:00:30",23.19,"2024-11-16 21:58:30",80.4,83.9,"2024-11-16 22:00:00",76.46,"2024-11-16 21:01:00",36.53,37.51,"2024-11-16 21:00:30",35.57,"2024-11-16 22:00:00",35.94,36.09,"2024-11-16 21:09:30",35.7,"2024-11-16 22:00:00",33.72,33.85,"2024-11-16 21:34:30",33.51,"2024-11-16 21:01:00",32.89,33.05,"2024-11-16 21:55:30",32.84,"2024-11-16 21:01:00",32.49,32.57,"2024-11-16 21:49:00",32.45,"2024-11-16 21:33:00",32.31,32.35,"2024-11-16 21:11:30",32.25,"2024-11-16 21:15:30",2.668,2.714,"2024-11-16 21:12:30",2.63,"2024-11-16 21:59:30",2.634,2.638,"2024-11-16 21:21:00",2.63,"2024-11-16 21:55:30",2.847,2.853,"2024-11-16 21:53:30",2.842,"2024-11-16 21:14:30",2.319,2.325,"2024-11-16 21:53:00",2.315,"2024-11-16 21:01:00",3.216,3.219,"2024-11-16 21:41:00",3.21,"2024-11-16 21:01:00",4.79,4.792,"2024-11-16 21:09:30",4.786,"2024-11-16 21:55:00",0.004606232,0,0.904,180.9,61.2,218,3.3,"2024-11-16 21:07:00",0,"2024-11-16 21:06:30",3.131,126.4,22.45,101,7.4,"2024-11-16 21:07:00",0,"2024-11-16 21:52:00",-0.013,0
"2024-11-16 23:00:00",1396,79.92,"2024-11-16 22:57:30",12.55,0.088,"2024-11-16 22:09:00",0,"2024-11-16 22:00:30",602.4,22.9,23.24,"2024-11-16 22:00:30",22.61,"2024-11-16 22:58:00",85.4,86.7,"2024-11-16 22:50:00",83.2,"2024-11-16 22:01:00",34.72,35.59,"2024-11-16 22:00:30",33.96,"2024-11-16 22:58:00",35.51,35.74,"2024-11-16 22:01:00",35.25,"2024-11-16 22:56:00",33.82,34.04,"2024-11-16 22:59:30",33.69,"2024-11-16 22:27:30",33.06,33.12,"2024-11-16 22:57:30",33,"2024-11-16 22:02:30",32.6,32.7,"2024-11-16 22:41:00",32.49,"2024-11-16 22:02:30",32.31,32.35,"2024-11-16 22:01:00",32.25,"2024-11-16 22:57:00",2.604,2.635,"2024-11-16 22:00:30",2.575,"2024-11-16 22:59:30",2.63,2.636,"2024-11-16 22:01:00",2.622,"2024-11-16 22:48:00",2.853,2.858,"2024-11-16 22:38:30",2.847,"2024-11-16 22:15:00",2.322,2.326,"2024-11-16 22:59:30",2.318,"2024-11-16 22:02:00",3.217,3.223,"2024-11-16 22:05:00",3.21,"2024-11-16 22:23:30",4.791,4.794,"2024-11-16 22:04:30",4.788,"2024-11-16 22:05:00",0.003816352,0,0.575,130.1,72.7,113,2.1,"2024-11-16 22:31:00",0,"2024-11-16 22:01:00",1.948,112.2,27.56,88,6.2,"2024-11-16 22:05:00",0,"2024-11-16 22:07:30",-0.019,0
"2024-11-17 00:00:00",1397,78.05,"2024-11-17 00:00:00",12.54,0.098,"2024-11-16 23:05:00",0,"2024-11-16 23:00:30",604.5,22.47,22.66,"2024-11-16 23:04:00",22.28,"2024-11-16 23:56:00",87.7,89.6,"2024-11-16 23:56:00",85.5,"2024-11-16 23:01:00",33.32,34.03,"2024-11-16 23:01:00",32.73,"2024-11-16 23:58:00",35,35.32,"2024-11-16 23:03:00",34.63,"2024-11-17 00:00:00",33.87,34.01,"2024-11-16 23:01:00",33.69,"2024-11-16 23:58:00",33.19,33.27,"2024-11-16 23:25:30",33.07,"2024-11-16 23:01:00",32.69,32.7,"2024-11-16 23:02:00",32.59,"2024-11-16 23:01:30",32.32,32.39,"2024-11-16 23:59:00",32.25,"2024-11-16 23:07:00",2.552,2.576,"2024-11-16 23:00:30",2.524,"2024-11-16 23:59:30",2.622,2.63,"2024-11-16 23:12:30",2.615,"2024-11-16 23:48:30",2.853,2.859,"2024-11-16 23:30:30",2.846,"2024-11-16 23:32:00",2.325,2.328,"2024-11-16 23:05:30",2.322,"2024-11-16 23:02:00",3.219,3.225,"2024-11-16 23:58:00",3.216,"2024-11-16 23:04:30",4.792,4.798,"2024-11-16 23:49:00",4.79,"2024-11-16 23:01:00",0.003191484,0,0.688,78.65,58.09,71,2.3,"2024-11-16 23:56:00",0,"2024-11-16 23:09:00",2.341,99.3,21.12,121,4.6,"2024-11-16 23:34:30",0.4,"2024-11-16 23:03:00",-0.019,0
"2024-11-17 01:00:00",1398,76.01,"2024-11-17 01:00:00",12.51,0.109,"2024-11-17 00:05:00",0,"2024-11-17 00:00:30",605.7,22.16,22.33,"2024-11-17 00:04:00",22.02,"2024-11-17 00:59:00",90.9,92.1,"2024-11-17 00:50:00",88.9,"2024-11-17 00:00:30",32.23,32.79,"2024-11-17 00:01:30",31.73,"2024-11-17 00:56:30",34.48,34.72,"2024-11-17 00:01:00",34.24,"2024-11-17 00:54:30",33.77,33.94,"2024-11-17 00:07:30",33.69,"2024-11-17 00:01:00",33.27,33.29,"2024-11-17 00:12:30",33.25,"2024-11-17 00:05:00",32.71,32.8,"2024-11-17 00:58:30",32.64,"2024-11-17 00:25:30",32.37,32.46,"2024-11-17 00:42:00",32.25,"2024-11-17 00:25:30",2.507,2.531,"2024-11-17 00:00:30",2.486,"2024-11-17 00:59:30",2.608,2.621,"2024-11-17 00:01:00",2.598,"2024-11-17 00:56:30",2.853,2.859,"2024-11-17 00:00:30",2.847,"2024-11-17 00:55:00",2.327,2.329,"2024-11-17 00:46:00",2.324,"2024-11-17 00:01:30",3.224,3.227,"2024-11-17 00:34:00",3.219,"2024-11-17 00:04:30",4.794,4.798,"2024-11-17 00:01:30",4.788,"2024-11-17 00:27:30",0.002613558,0,0.62,62.79,54.93,39,1.5,"2024-11-17 00:38:30",0,"2024-11-17 00:04:00",1.986,91.9,16.17,93,4,"2024-11-17 00:16:00",0.3,"2024-11-17 00:00:30",-0.02,0
"2024-11-17 02:00:00",1399,74.58,"2024-11-17 02:00:00",12.49,0.111,"2024-11-17 01:10:30",0,"2024-11-17 01:00:30",605.9,21.89,22.07,"2024-11-17 01:04:00",21.76,"2024-11-17 01:59:00",92,93.2,"2024-11-17 01:51:00",91,"2024-11-17 01:02:30",31.34,31.83,"2024-11-17 01:01:00",30.96,"2024-11-17 01:56:00",33.98,34.31,"2024-11-17 01:02:00",33.7,"2024-11-17 01:59:00",33.69,33.83,"2024-11-17 01:02:30",33.49,"2024-11-17 01:49:30",33.27,33.29,"2024-11-17 01:10:30",33.26,"2024-11-17 01:16:30",32.8,32.9,"2024-11-17 01:32:00",32.7,"2024-11-17 01:07:30",32.45,32.53,"2024-11-17 01:28:30",32.34,"2024-11-17 01:40:00",2.472,2.489,"2024-11-17 01:04:00",2.453,"2024-11-17 02:00:00",2.597,2.606,"2024-11-17 01:10:00",2.586,"2024-11-17 01:42:30",2.847,2.853,"2024-11-17 01:03:30",2.84,"2024-11-17 01:32:30",2.329,2.33,"2024-11-17 01:22:00",2.328,"2024-11-17 01:00:30",3.224,3.228,"2024-11-17 01:07:30",3.219,"2024-11-17 01:04:00",4.794,4.801,"2024-11-17 01:25:00",4.788,"2024-11-17 01:16:30",0.002275456,0,0.386,66.4,56.04,245,1.9,"2024-11-17 01:28:30",0,"2024-11-17 01:01:30",1.452,95.3,19.95,94,3.7,"2024-11-17 01:28:30",0,"2024-11-17 01:48:00",-0.023,0
"2024-11-17 03:00:00",1400,74.1,"2024-11-17 02:59:00",12.48,0.13,"2024-11-17 02:15:30",0,"2024-11-17 02:15:30",605.5,21.48,21.83,"2024-11-17 02:15:30",21.3,"2024-11-17 02:57:30",93.2,93.9,"2024-11-17 02:35:00",92.3,"2024-11-17 02:16:00",30.49,30.79,"2024-11-17 02:17:00",30.17,"2024-11-17 03:00:00",33.45,33.61,"2024-11-17 02:15:30",33.27,"2024-11-17 02:59:00",33.47,33.67,"2024-11-17 02:28:30",33.3,"2024-11-17 02:48:00",33.27,33.33,"2024-11-17 02:33:30",33.26,"2024-11-17 02:37:00",32.88,32.9,"2024-11-17 02:23:30",32.83,"2024-11-17 02:20:30",32.51,32.53,"2024-11-17 02:15:30",32.36,"2024-11-17 02:23:00",2.439,2.451,"2024-11-17 02:16:30",2.427,"2024-11-17 02:54:00",2.579,2.589,"2024-11-17 02:19:30",2.568,"2024-11-17 02:59:30",2.843,2.847,"2024-11-17 02:39:00",2.837,"2024-11-17 02:43:00",2.329,2.33,"2024-11-17 02:18:30",2.326,"2024-11-17 02:59:30",3.224,3.228,"2024-11-17 02:15:30",3.221,"2024-11-17 02:16:00",4.795,4.801,"2024-11-17 02:19:00",4.79,"2024-11-17 02:24:00",0.001590233,0,"NAN",0,0,35,"NAN","2024-11-17 02:15:30","NAN","2024-11-17 02:15:30","NAN",0,0,93,"NAN","2024-11-17 02:15:30","NAN","2024-11-17 02:15:30","NAN",0
"2024-11-17 04:00:00",1401,73.32,"2024-11-17 03:59:00",12.46,0.139,"2024-11-17 03:15:00",0,"2024-11-17 03:00:30",605.7,21.3,21.44,"2024-11-17 03:04:00",21.12,"2024-11-17 04:00:00",94.2,95.2,"2024-11-17 03:50:00",92.8,"2024-11-17 03:04:30",29.9,30.19,"2024-11-17 03:00:30",29.53,"2024-11-17 03:59:30",33.06,33.33,"2024-11-17 03:01:00",32.81,"2024-11-17 03:59:30",33.28,33.42,"2024-11-17 03:17:30",33.1,"2024-11-17 03:53:30",33.27,33.29,"2024-11-17 03:12:00",33.2,"2024-11-17 03:53:00",32.9,32.9,"2024-11-17 03:00:30",32.84,"2024-11-17 03:29:30",32.51,32.56,"2024-11-17 03:59:30",32.45,"2024-11-17 03:32:00",2.415,2.431,"2024-11-17 03:00:30",2.402,"2024-11-17 03:49:00",2.564,2.583,"2024-11-17 03:20:30",2.555,"2024-11-17 03:58:00",2.839,2.843,"2024-11-17 03:02:00",2.833,"2024-11-17 03:48:30",2.327,2.329,"2024-11-17 03:10:00",2.325,"2024-11-17 03:41:30",3.225,3.23,"2024-11-17 03:25:00",3.223,"2024-11-17 03:01:30",4.797,4.801,"2024-11-17 03:27:30",4.792,"2024-11-17 03:03:30",0.001670673,0,0.38,54.05,50.3,289,1.6,"2024-11-17 03:33:00",0,"2024-11-17 03:01:00",1.191,91.5,24.93,82,2.6,"2024-11-17 03:45:00",0,"2024-11-17 03:17:00",0,0
"2024-11-17 05:00:00",1402,72.97,"2024-11-17 04:56:00",12.44,0.138,"2024-11-17 04:59:30",0,"2024-11-17 04:00:30",605.2,21.11,21.21,"2024-11-17 04:59:00",21.04,"2024-11-17 04:27:00",94.3,95.1,"2024-11-17 04:20:30",93.5,"2024-11-17 04:49:30",29.31,29.55,"2024-11-17 04:00:30",29,"2024-11-17 04:58:00",32.62,32.91,"2024-11-17 04:01:30",32.37,"2024-11-17 04:59:00",33.05,33.21,"2024-11-17 04:16:00",32.89,"2024-11-17 04:57:30",33.21,33.29,"2024-11-17 04:06:00",33.07,"2024-11-17 04:53:00",32.9,32.9,"2024-11-17 04:00:30",32.85,"2024-11-17 04:25:00",32.52,32.56,"2024-11-17 04:59:00",32.42,"2024-11-17 05:00:00",2.391,2.404,"2024-11-17 04:00:30",2.377,"2024-11-17 04:56:30",2.552,2.559,"2024-11-17 04:01:00",2.546,"2024-11-17 04:50:30",2.834,2.84,"2024-11-17 04:42:30",2.828,"2024-11-17 04:23:30",2.326,2.33,"2024-11-17 04:51:00",2.324,"2024-11-17 04:12:00",3.227,3.23,"2024-11-17 04:05:00",3.225,"2024-11-17 04:01:30",4.799,4.805,"2024-11-17 04:55:30",4.794,"2024-11-17 04:05:30",0.001561909,0,0.443,45.42,58.46,52,1.6,"2024-11-17 04:43:00",0,"2024-11-17 04:02:00",1.346,93.8,26.95,71,3,"2024-11-17 04:31:00",0,"2024-11-17 04:04:30",0,0
"2024-11-17 06:00:00",1403,72.91,"2024-11-17 06:00:00",12.44,0.132,"2024-11-17 05:59:00",0,"2024-11-17 05:00:30",606.3,20.97,21.15,"2024-11-17 05:00:30",20.85,"2024-11-17 05:39:00",95.1,96.3,"2024-11-17 05:50:30",93.8,"2024-11-17 05:03:00",28.78,29.08,"2024-11-17 05:01:00",28.51,"2024-11-17 05:56:30",32.23,32.45,"2024-11-17 05:01:00",32.04,"2024-11-17 06:00:00",32.87,33.05,"2024-11-17 05:09:00",32.69,"2024-11-17 05:58:00",33.08,33.15,"2024-11-17 05:00:30",33.05,"2024-11-17 05:44:00",32.9,32.9,"2024-11-17 05:01:00",32.85,"2024-11-17 05:36:30",32.52,32.58,"2024-11-17 05:11:00",32.44,"2024-11-17 05:21:00",2.37,2.384,"2024-11-17 05:02:00",2.36,"2024-11-17 05:56:30",2.54,2.55,"2024-11-17 05:03:30",2.531,"2024-11-17 05:57:00",2.828,2.834,"2024-11-17 05:03:00",2.821,"2024-11-17 05:25:30",2.326,2.329,"2024-11-17 05:07:00",2.324,"2024-11-17 05:04:30",3.227,3.23,"2024-11-17 05:02:00",3.225,"2024-11-17 05:27:00",4.8,4.805,"2024-11-17 05:15:00",4.796,"2024-11-17 05:03:30",0.00138357,0,0.353,74.87,85,31,2,"2024-11-17 05:42:00",0,"2024-11-17 05:01:00",1.289,114.8,24.29,131,2.9,"2024-11-17 05:43:00",0.4,"2024-11-17 05:25:30",0,0.012
"2024-11-17 07:00:00",1404,72.82,"2024-11-17 06:44:30",12.43,0.121,"2024-11-17 06:56:30",0,"2024-11-17 06:00:30",606.3,20.9,20.99,"2024-11-17 06:29:00",20.84,"2024-11-17 06:43:30",95.8,96.6,"2024-11-17 06:50:00",94.9,"2024-11-17 06:32:30",28.32,28.53,"2024-11-17 06:07:00",28.09,"2024-11-17 06:52:00",31.83,32.06,"2024-11-17 06:00:30",31.65,"2024-11-17 07:00:00",32.63,32.82,"2024-11-17 06:14:30",32.48,"2024-11-17 06:44:00",33.03,33.09,"2024-11-17 06:08:00",32.89,"2024-11-17 06:43:00",32.88,32.9,"2024-11-17 06:00:30",32.83,"2024-11-17 06:16:30",32.52,32.63,"2024-11-17 06:41:30",32.44,"2024-11-17 06:07:30",2.35,2.36,"2024-11-17 06:00:30",2.34,"2024-11-17 06:43:00",2.531,2.538,"2024-11-17 06:02:00",2.526,"2024-11-17 06:35:00",2.822,2.828,"2024-11-17 06:39:00",2.817,"2024-11-17 06:56:30",2.323,2.326,"2024-11-17 06:42:00",2.32,"2024-11-17 06:48:00",3.225,3.23,"2024-11-17 06:28:30",3.223,"2024-11-17 06:33:00",4.802,4.807,"2024-11-17 06:20:00",4.796,"2024-11-17 06:36:30",0.001177827,0,0.352,75.86,70.77,39,1.2,"2024-11-17 06:03:30",0,"2024-11-17 06:00:30",1.324,103.6,27.19,89,4,"2024-11-17 06:15:30",0,"2024-11-17 06:05:30",-0.001,0.449
"2024-11-17 08:00:00",1405,72.9,"2024-11-17 07:00:30",12.43,0.121,"2024-11-17 07:03:30",0,"2024-11-17 07:00:30",607,20.85,20.96,"2024-11-17 07:09:30",20.78,"2024-11-17 07:40:00",96.4,97.5,"2024-11-17 07:50:00",95.6,"2024-11-17 07:03:30",27.91,28.13,"2024-11-17 07:02:30",27.68,"2024-11-17 07:53:00",31.47,31.7,"2024-11-17 07:00:30",31.29,"2024-11-17 07:49:30",32.43,32.66,"2024-11-17 07:02:30",32.28,"2024-11-17 07:29:30",32.88,33,"2024-11-17 07:07:00",32.85,"2024-11-17 07:36:00",32.84,32.9,"2024-11-17 07:00:30",32.72,"2024-11-17 07:50:00",32.53,32.6,"2024-11-17 07:18:00",32.46,"2024-11-17 07:27:30",2.333,2.34,"2024-11-17 07:00:30",2.325,"2024-11-17 07:45:30",2.525,2.531,"2024-11-17 07:02:30",2.52,"2024-11-17 07:39:00",2.817,2.822,"2024-11-17 07:27:30",2.811,"2024-11-17 07:59:30",2.322,2.325,"2024-11-17 07:11:00",2.318,"2024-11-17 07:46:00",3.225,3.232,"2024-11-17 07:36:30",3.221,"2024-11-17 07:27:00",4.802,4.809,"2024-11-17 07:27:00",4.796,"2024-11-17 07:27:30",0.02519515,0,0.381,84.8,74.61,211,1.2,"2024-11-17 07:42:00",0,"2024-11-17 07:02:30",1.386,114.3,23.2,96,3.4,"2024-11-17 07:42:00",0,"2024-11-17 07:47:00",0.003,1.306
"2024-11-17 09:00:00",1406,69.88,"2024-11-17 09:00:00",12.41,9.12,"2024-11-17 08:00:30",0,"2024-11-17 08:00:30",604.4,21.29,22.15,"2024-11-17 09:00:00",20.91,"2024-11-17 08:08:00",95.6,97.3,"2024-11-17 08:20:00",92,"2024-11-17 09:00:00",27.58,27.72,"2024-11-17 08:22:30",27.47,"2024-11-17 08:28:30",31.17,31.31,"2024-11-17 08:07:30",30.98,"2024-11-17 08:59:30",32.2,32.43,"2024-11-17 08:01:00",32.09,"2024-11-17 08:27:00",32.81,32.89,"2024-11-17 08:26:00",32.67,"2024-11-17 08:49:00",32.77,32.85,"2024-11-17 08:10:00",32.7,"2024-11-17 08:46:00",32.52,32.59,"2024-11-17 08:01:30",32.44,"2024-11-17 08:27:00",2.319,2.326,"2024-11-17 08:01:00",2.313,"2024-11-17 09:00:00",2.517,2.522,"2024-11-17 08:00:30",2.509,"2024-11-17 08:58:30",2.812,2.818,"2024-11-17 08:12:00",2.802,"2024-11-17 09:00:00",2.318,2.321,"2024-11-17 08:50:00",2.313,"2024-11-17 08:46:30",3.226,3.23,"2024-11-17 08:05:30",3.221,"2024-11-17 08:41:00",4.802,4.805,"2024-11-17 08:01:30",4.798,"2024-11-17 08:27:00",0.6826399,0,0.433,62.48,64.67,162,1.6,"2024-11-17 08:57:00",0,"2024-11-17 08:03:00",1.376,100.8,23.74,134,3.2,"2024-11-17 09:00:00",0,"2024-11-17 08:12:00",0.129,2.129
"2024-11-17 10:00:00",1407,57.69,"2024-11-17 10:00:00",12.69,12.75,"2024-11-17 09:02:30",0.028,"2024-11-17 09:11:00",595.5,23.47,25.22,"2024-11-17 10:00:00",22.15,"2024-11-17 09:01:00",83.2,91.5,"2024-11-17 09:05:00",73.33,"2024-11-17 10:00:00",27.51,27.68,"2024-11-17 09:53:30",27.47,"2024-11-17 09:01:00",30.84,31.05,"2024-11-17 09:00:30",30.68,"2024-11-17 09:50:00",32.01,32.22,"2024-11-17 09:01:30",31.88,"2024-11-17 09:37:30",32.67,32.75,"2024-11-17 09:00:30",32.62,"2024-11-17 09:50:30",32.7,32.77,"2024-11-17 09:04:30",32.64,"2024-11-17 09:35:30",32.51,32.56,"2024-11-17 09:18:30",32.44,"2024-11-17 09:48:00",2.313,2.317,"2024-11-17 09:20:30",2.308,"2024-11-17 10:00:00",2.51,2.516,"2024-11-17 09:01:00",2.506,"2024-11-17 09:43:00",2.806,2.812,"2024-11-17 09:17:00",2.798,"2024-11-17 09:56:00",2.315,2.32,"2024-11-17 09:00:30",2.312,"2024-11-17 09:50:30",3.225,3.228,"2024-11-17 09:29:30",3.221,"2024-11-17 09:01:00",4.802,4.809,"2024-11-17 09:35:30",4.798,"2024-11-17 09:01:30",1.961156,0,0.808,186.5,71.77,174,2.7,"2024-11-17 09:24:30",0,"2024-11-17 09:00:30",2.257,127.8,23.96,133,4.8,"2024-11-17 09:38:00",0.4,"2024-11-17 09:19:00",0.365,2.808
"2024-11-17 11:00:00",1408,51.09,"2024-11-17 10:54:00",13.25,13.34,"2024-11-17 10:08:30",0.185,"2024-11-17 10:48:30",607.5,26.65,27.85,"2024-11-17 10:59:30",25.29,"2024-11-17 10:01:00",68.1,72.87,"2024-11-17 10:01:30",62.7,"2024-11-17 11:00:00",28.04,28.77,"2024-11-17 11:00:00",27.65,"2024-11-17 10:01:00",30.65,30.73,"2024-11-17 10:08:30",30.47,"2024-11-17 11:00:00",31.79,31.99,"2024-11-17 10:02:00",31.65,"2024-11-17 10:37:30",32.53,32.69,"2024-11-17 10:02:30",32.46,"2024-11-17 10:23:30",32.69,32.7,"2024-11-17 10:01:30",32.64,"2024-11-17 10:54:30",32.51,32.54,"2024-11-17 10:01:30",32.44,"2024-11-17 10:06:30",2.321,2.339,"2024-11-17 10:55:30",2.308,"2024-11-17 10:03:30",2.503,2.509,"2024-11-17 10:00:30",2.497,"2024-11-17 10:35:30",2.801,2.808,"2024-11-17 10:06:30",2.792,"2024-11-17 10:57:30",2.314,2.317,"2024-11-17 10:24:00",2.311,"2024-11-17 10:01:00",3.221,3.225,"2024-11-17 10:41:30",3.217,"2024-11-17 10:59:30",4.801,4.807,"2024-11-17 10:22:30",4.798,"2024-11-17 10:05:00",3.626694,0,0.902,173.6,68.81,229,4,"2024-11-17 10:33:30",0,"2024-11-17 10:09:30",2.815,123.9,28.2,136,6.5,"2024-11-17 10:50:00",0.4,"2024-11-17 10:05:30",0.71,3.273
"2024-11-17 12:00:00",1409,47.75,"2024-11-17 11:27:30",13.42,14.24,"2024-11-17 11:37:00",0.151,"2024-11-17 11:34:00",604.4,28.99,29.75,"2024-11-17 11:36:30",27.76,"2024-11-17 11:02:00",58.58,63.38,"2024-11-17 11:03:00",55.72,"2024-11-17 11:53:30",30.12,31.6,"2024-11-17 11:59:00",28.79,"2024-11-17 11:00:30",30.55,30.7,"2024-11-17 11:54:00",30.47,"2024-11-17 11:04:30",31.62,31.83,"2024-11-17 11:01:30",31.45,"2024-11-17 11:40:30",32.46,32.5,"2024-11-17 11:06:30",32.39,"2024-11-17 11:47:30",32.64,32.7,"2024-11-17 11:00:30",32.49,"2024-11-17 11:56:30",32.51,32.53,"2024-11-17 11:04:00",32.42,"2024-11-17 11:20:30",2.37,2.407,"2024-11-17 11:58:30",2.336,"2024-11-17 11:01:30",2.501,2.504,"2024-11-17 11:03:30",2.498,"2024-11-17 11:09:30",2.795,2.803,"2024-11-17 11:29:30",2.789,"2024-11-17 11:58:00",2.309,2.312,"2024-11-17 11:00:30",2.305,"2024-11-17 11:38:30",3.219,3.225,"2024-11-17 11:59:30",3.214,"2024-11-17 11:44:00",4.8,4.805,"2024-11-17 11:02:00",4.794,"2024-11-17 11:52:30",6.380796,0,0.993,172.8,78.98,44,3.1,"2024-11-17 11:52:30",0,"2024-11-17 11:03:00",2.966,123.7,30.57,137,6.3,"2024-11-17 11:07:00",0.7,"2024-11-17 11:15:00",1.318,3.484
"2024-11-17 13:00:00",1410,52.39,"2024-11-17 12:00:30",13.42,16.31,"2024-11-17 12:18:30",0.115,"2024-11-17 12:52:00",613.9,29.64,30.68,"2024-11-17 12:36:30",28.75,"2024-11-17 12:08:00",55.79,59.31,"2024-11-17 12:09:00",51.81,"2024-11-17 12:35:00",33.02,34.22,"2024-11-17 12:55:30",31.55,"2024-11-17 12:00:30",30.83,31.14,"2024-11-17 12:55:30",30.62,"2024-11-17 12:00:30",31.49,31.67,"2024-11-17 12:13:30",31.32,"2024-11-17 12:43:00",32.31,32.46,"2024-11-17 12:04:00",32.26,"2024-11-17 12:17:00",32.51,32.62,"2024-11-17 12:02:30",32.47,"2024-11-17 12:37:30",32.5,32.53,"2024-11-17 12:01:00",32.42,"2024-11-17 12:03:00",2.448,2.489,"2024-11-17 13:00:00",2.404,"2024-11-17 12:01:00",2.505,2.512,"2024-11-17 12:46:30",2.498,"2024-11-17 12:04:00",2.792,2.799,"2024-11-17 12:00:30",2.786,"2024-11-17 12:38:00",2.307,2.311,"2024-11-17 12:17:00",2.303,"2024-11-17 12:57:00",3.22,3.223,"2024-11-17 12:03:30",3.216,"2024-11-17 12:55:00",4.798,4.803,"2024-11-17 12:12:00",4.792,"2024-11-17 12:37:30",10.65714,0,0.958,143.4,76.04,222,3.8,"2024-11-17 12:03:30",0,"2024-11-17 12:01:00",2.738,118,29.71,180,6,"2024-11-17 12:56:00",0,"2024-11-17 12:52:00",2.239,3.422
"2024-11-17 14:00:00",1411,56.57,"2024-11-17 14:00:00",13.39,16.35,"2024-11-17 13:06:00",0.039,"2024-11-17 13:57:30",616,31.26,32.43,"2024-11-17 13:57:30",29.72,"2024-11-17 13:11:30",50.35,54.47,"2024-11-17 13:12:30",47.18,"2024-11-17 13:59:30",35.5,36.99,"2024-11-17 13:59:30",34.22,"2024-11-17 13:00:30",31.48,31.91,"2024-11-17 13:57:30",31.09,"2024-11-17 13:00:30",31.41,31.61,"2024-11-17 13:54:30",31.26,"2024-11-17 13:04:00",32.24,32.32,"2024-11-17 13:06:30",32.11,"2024-11-17 13:57:30",32.48,32.49,"2024-11-17 13:00:30",32.41,"2024-11-17 13:58:30",32.46,32.53,"2024-11-17 13:03:30",32.35,"2024-11-17 13:24:30",2.517,2.55,"2024-11-17 13:58:30",2.483,"2024-11-17 13:01:00",2.519,2.528,"2024-11-17 13:53:00",2.512,"2024-11-17 13:00:30",2.792,2.796,"2024-11-17 13:32:00",2.786,"2024-11-17 13:42:30",2.304,2.307,"2024-11-17 13:11:00",2.301,"2024-11-17 13:21:30",3.215,3.219,"2024-11-17 13:00:30",3.21,"2024-11-17 13:59:00",4.796,4.801,"2024-11-17 13:11:00",4.79,"2024-11-17 13:30:30",17.5168,0,1.181,177,71.43,178,4.4,"2024-11-17 13:34:30",0,"2024-11-17 13:06:00",2.784,130.4,31.35,151,8.9,"2024-11-17 13:34:30",0.4,"2024-11-17 13:08:30",3.751,3.093
"2024-11-17 15:00:00",1412,56.22,"2024-11-17 14:05:00",13.38,15.77,"2024-11-17 14:31:30",0.084,"2024-11-17 14:40:30",626.3,32.39,33.18,"2024-11-17 14:50:30",31.29,"2024-11-17 14:04:30",46.68,50.77,"2024-11-17 14:06:00",43.99,"2024-11-17 14:36:00",38.8,40.39,"2024-11-17 14:59:30",37.07,"2024-11-17 14:00:30",32.34,32.88,"2024-11-17 14:59:30",31.91,"2024-11-17 14:00:30",31.56,31.69,"2024-11-17 14:46:00",31.39,"2024-11-17 14:03:00",32.11,32.26,"2024-11-17 14:02:00",32.06,"2024-11-17 14:18:00",32.44,32.49,"2024-11-17 14:01:00",32.28,"2024-11-17 14:56:30",32.38,32.48,"2024-11-17 14:06:30",32.27,"2024-11-17 14:43:00",2.588,2.619,"2024-11-17 14:57:00",2.55,"2024-11-17 14:00:30",2.539,2.553,"2024-11-17 15:00:00",2.525,"2024-11-17 14:02:00",2.792,2.799,"2024-11-17 14:47:30",2.784,"2024-11-17 14:01:00",2.303,2.305,"2024-11-17 14:07:00",2.3,"2024-11-17 14:16:30",3.212,3.216,"2024-11-17 14:01:00",3.207,"2024-11-17 14:59:30",4.795,4.803,"2024-11-17 14:13:00",4.788,"2024-11-17 14:58:30",16.9555,0,1.234,190.4,69.86,17,4.6,"2024-11-17 14:57:30",0,"2024-11-17 14:06:00",2.797,130.5,34.39,101,6.4,"2024-11-17 14:07:00",0.3,"2024-11-17 14:19:30",3.676,2.523
"2024-11-17 16:00:00",1413,62.61,"2024-11-17 15:20:00",13.38,16.71,"2024-11-17 15:16:00",0.081,"2024-11-17 15:50:30",627.6,32.87,33.58,"2024-11-17 15:26:30",32.21,"2024-11-17 15:51:00",44.49,46.07,"2024-11-17 15:51:00",42.74,"2024-11-17 15:39:30",41.88,42.68,"2024-11-17 15:57:30",41,"2024-11-17 15:15:30",33.59,34.01,"2024-11-17 15:59:30",33.12,"2024-11-17 15:16:30",31.82,32.03,"2024-11-17 15:58:00",31.68,"2024-11-17 15:42:30",32.08,32.2,"2024-11-17 15:28:30",32.06,"2024-11-17 15:15:30",32.31,32.41,"2024-11-17 15:16:30",32.26,"2024-11-17 15:53:00",32.32,32.38,"2024-11-17 15:21:30",32.26,"2024-11-17 15:20:30",2.641,2.652,"2024-11-17 16:00:00",2.63,"2024-11-17 15:15:30",2.571,2.585,"2024-11-17 15:58:30",2.558,"2024-11-17 15:21:30",2.798,2.806,"2024-11-17 15:46:00",2.789,"2024-11-17 15:18:00",2.302,2.304,"2024-11-17 15:16:30",2.298,"2024-11-17 15:30:00",3.212,3.214,"2024-11-17 15:17:00",3.207,"2024-11-17 15:16:00",4.793,4.798,"2024-11-17 15:21:30",4.788,"2024-11-17 15:49:30",12.70307,0,"NAN",0,0,181,"NAN","2024-11-17 15:15:30","NAN","2024-11-17 15:15:30","NAN",0,0,167,"NAN","2024-11-17 15:15:30","NAN","2024-11-17 15:15:30","NAN",1.659
"2024-11-17 17:00:00",1414,65.11,"2024-11-17 16:21:00",13.37,16.29,"2024-11-17 16:58:00",0.077,"2024-11-17 16:40:00",626,32.2,33.71,"2024-11-17 16:10:30",31.16,"2024-11-17 16:40:00",46.12,48.74,"2024-11-17 16:40:00",41.96,"2024-11-17 16:11:00",43.35,43.7,"2024-11-17 16:58:30",42.66,"2024-11-17 16:00:30",34.61,35.17,"2024-11-17 16:56:30",34.04,"2024-11-17 16:02:00",32.12,32.43,"2024-11-17 16:59:00",31.9,"2024-11-17 16:04:00",32.16,32.28,"2024-11-17 16:50:00",32.06,"2024-11-17 16:01:00",32.28,32.33,"2024-11-17 16:08:00",32.26,"2024-11-17 16:09:00",32.31,32.38,"2024-11-17 16:03:00",32.25,"2024-11-17 16:24:30",2.647,2.654,"2024-11-17 16:14:30",2.634,"2024-11-17 16:58:30",2.598,2.612,"2024-11-17 16:59:00",2.582,"2024-11-17 16:01:00",2.807,2.817,"2024-11-17 16:51:30",2.798,"2024-11-17 16:02:30",2.302,2.304,"2024-11-17 16:02:00",2.299,"2024-11-17 16:21:00",3.21,3.212,"2024-11-17 16:00:30",3.205,"2024-11-17 16:01:30",4.788,4.794,"2024-11-17 16:02:00",4.784,"2024-11-17 16:46:30",11.31445,0,1.318,152.6,79.81,164,4.3,"2024-11-17 16:50:00",0,"2024-11-17 16:12:00",3.791,114.5,30.73,131,7.8,"2024-11-17 16:15:30",0.4,"2024-11-17 16:45:00",2.441,0.902
"2024-11-17 18:00:00",1415,65.76,"2024-11-17 17:17:30",13.38,15.47,"2024-11-17 17:16:00",0.077,"2024-11-17 17:20:00",625.1,31.86,33.38,"2024-11-17 17:10:30",30.84,"2024-11-17 17:48:30",47.7,52.66,"2024-11-17 17:55:00",42.48,"2024-11-17 17:11:00",43.64,43.77,"2024-11-17 17:28:00",43.54,"2024-11-17 18:00:00",35.6,36.08,"2024-11-17 18:00:00",35.1,"2024-11-17 17:01:30",32.55,32.83,"2024-11-17 17:58:00",32.27,"2024-11-17 17:05:30",32.28,32.44,"2024-11-17 17:56:00",32.16,"2024-11-17 17:05:30",32.28,32.33,"2024-11-17 17:21:00",32.26,"2024-11-17 17:05:30",32.3,32.35,"2024-11-17 17:12:30",32.23,"2024-11-17 17:35:00",2.617,2.637,"2024-11-17 17:00:30",2.593,"2024-11-17 17:56:00",2.622,2.638,"2024-11-17 17:58:30",2.609,"2024-11-17 17:00:30",2.818,2.827,"2024-11-17 17:57:00",2.811,"2024-11-17 17:00:30",2.303,2.307,"2024-11-17 17:55:00",2.299,"2024-11-17 17:01:00",3.208,3.21,"2024-11-17 17:01:00",3.207,"2024-11-17 17:19:30",4.785,4.788,"2024-11-17 17:01:30",4.78,"2024-11-17 17:52:00",8.869388,0,1.336,172,70.34,138,4.1,"2024-11-17 17:30:00",0,"2024-11-17 17:26:30",3.667,122.9,30.27,132,8.5,"2024-11-17 17:56:30",0,"2024-11-17 17:45:00",1.903,0.136
"2024-11-17 19:00:00",1416,67.93,"2024-11-17 18:26:00",13.41,13.48,"2024-11-17 18:50:30",0.082,"2024-11-17 18:59:00",620.1,30.55,31.29,"2024-11-17 18:01:00",29.79,"2024-11-17 18:59:00",53.67,56.48,"2024-11-17 19:00:00",50.77,"2024-11-17 18:10:00",43.17,43.64,"2024-11-17 18:00:30",42.76,"2024-11-17 18:54:30",36.32,36.58,"2024-11-17 18:57:30",36.04,"2024-11-17 18:00:30",33.05,33.37,"2024-11-17 19:00:00",32.73,"2024-11-17 18:01:00",32.45,32.54,"2024-11-17 18:32:30",32.34,"2024-11-17 18:00:30",32.28,32.33,"2024-11-17 18:15:30",32.26,"2024-11-17 18:10:30",32.31,32.33,"2024-11-17 18:01:00",32.25,"2024-11-17 18:19:00",2.572,2.594,"2024-11-17 18:03:00",2.542,"2024-11-17 19:00:00",2.645,2.654,"2024-11-17 18:54:30",2.633,"2024-11-17 18:01:00",2.828,2.837,"2024-11-17 18:53:30",2.818,"2024-11-17 18:00:30",2.305,2.309,"2024-11-17 18:52:30",2.301,"2024-11-17 18:01:00",3.209,3.21,"2024-11-17 18:20:30",3.205,"2024-11-17 18:15:00",4.781,4.786,"2024-11-17 18:14:00",4.778,"2024-11-17 18:33:30",6.568966,0,1.088,130,78.23,200,3.5,"2024-11-17 18:42:30",0,"2024-11-17 18:05:00",3.814,109.2,23.13,113,8.4,"2024-11-17 18:46:00",0.4,"2024-11-17 18:48:30",0.704,0
"2024-11-17 20:00:00",1417,69,"2024-11-17 19:00:30",13.29,13.46,"2024-11-17 19:58:00",0.001,"2024-11-17 19:59:00",612.6,28.89,29.76,"2024-11-17 19:00:30",27.31,"2024-11-17 20:00:00",59.58,67.79,"2024-11-17 20:00:00",55.72,"2024-11-17 19:17:00",42.09,42.83,"2024-11-17 19:01:00",41.25,"2024-11-17 20:00:00",36.73,36.89,"2024-11-17 19:53:30",36.6,"2024-11-17 19:00:30",33.51,33.85,"2024-11-17 19:59:30",33.23,"2024-11-17 19:04:30",32.63,32.81,"2024-11-17 19:59:00",32.46,"2024-11-17 19:00:30",32.34,32.49,"2024-11-17 19:59:30",32.26,"2024-11-17 19:10:00",32.31,32.33,"2024-11-17 19:01:30",32.23,"2024-11-17 19:11:30",2.522,2.547,"2024-11-17 19:00:30",2.494,"2024-11-17 19:58:30",2.658,2.664,"2024-11-17 19:41:00",2.65,"2024-11-17 19:01:00",2.84,2.849,"2024-11-17 19:49:30",2.831,"2024-11-17 19:01:00",2.31,2.315,"2024-11-17 19:59:00",2.307,"2024-11-17 19:12:30",3.209,3.216,"2024-11-17 19:57:30",3.203,"2024-11-17 19:44:00",4.78,4.786,"2024-11-17 19:20:00",4.778,"2024-11-17 19:00:30",2.643459,0,0.942,146,88.9,66,3.4,"2024-11-17 19:44:00",0,"2024-11-17 19:06:00",3.545,116.1,25.87,159,7.7,"2024-11-17 19:05:30",0.4,"2024-11-17 19:23:30",0.277,0
"2024-11-17 21:00:00",1418,71.46,"2024-11-17 20:00:30",12.56,0.445,"2024-11-17 21:00:00",0,"2024-11-17 20:09:00",602.2,25.56,27.28,"2024-11-17 20:00:30",24.5,"2024-11-17 20:59:00",73.68,77.7,"2024-11-17 20:59:30",67.59,"2024-11-17 20:01:00",40.24,41.28,"2024-11-17 20:00:30",39.15,"2024-11-17 20:59:00",36.84,36.91,"2024-11-17 20:01:00",36.69,"2024-11-17 20:53:00",33.86,34.06,"2024-11-17 20:38:30",33.69,"2024-11-17 20:02:30",32.85,33,"2024-11-17 20:58:00",32.67,"2024-11-17 20:00:30",32.47,32.49,"2024-11-17 20:03:30",32.41,"2024-11-17 20:02:00",32.31,32.33,"2024-11-17 20:03:30",32.23,"2024-11-17 20:13:30",2.471,2.5,"2024-11-17 20:01:00",2.445,"2024-11-17 21:00:00",2.662,2.667,"2024-11-17 20:49:30",2.659,"2024-11-17 20:00:30",2.851,2.861,"2024-11-17 20:59:30",2.842,"2024-11-17 20:01:00",2.315,2.32,"2024-11-17 20:53:00",2.311,"2024-11-17 20:07:00",3.208,3.212,"2024-11-17 20:35:30",3.205,"2024-11-17 20:03:00",4.78,4.784,"2024-11-17 20:19:30",4.776,"2024-11-17 20:16:00",0.123125,0,0.913,154.9,79.15,171,3.4,"2024-11-17 20:42:00",0,"2024-11-17 20:01:00",3.371,119,25.36,126,7.5,"2024-11-17 20:42:30",0,"2024-11-17 20:38:00",0.003,0
"2024-11-17 22:00:00",1419,77.52,"2024-11-17 21:00:30",12.54,0.088,"2024-11-17 21:51:00",0,"2024-11-17 21:00:30",601.4,24.03,24.56,"2024-11-17 21:01:00",23.65,"2024-11-17 21:57:30",79.97,81.5,"2024-11-17 22:00:00",77.12,"2024-11-17 21:00:30",38.04,39.15,"2024-11-17 21:00:30",37.07,"2024-11-17 21:57:30",36.61,36.76,"2024-11-17 21:01:30",36.43,"2024-11-17 21:58:00",34.13,34.29,"2024-11-17 21:50:00",33.95,"2024-11-17 21:12:30",33.06,33.17,"2024-11-17 21:57:30",32.89,"2024-11-17 21:02:00",32.5,32.64,"2024-11-17 21:56:00",32.45,"2024-11-17 21:14:30",32.31,32.33,"2024-11-17 21:00:30",32.27,"2024-11-17 21:01:00",2.424,2.445,"2024-11-17 21:00:30",2.402,"2024-11-17 21:59:30",2.66,2.667,"2024-11-17 21:01:00",2.653,"2024-11-17 22:00:00",2.857,2.862,"2024-11-17 21:47:00",2.852,"2024-11-17 21:17:30",2.32,2.324,"2024-11-17 21:50:30",2.316,"2024-11-17 21:08:00",3.214,3.217,"2024-11-17 21:43:30",3.21,"2024-11-17 21:00:30",4.781,4.784,"2024-11-17 21:22:00",4.778,"2024-11-17 21:02:00",0.004791108,0,0.896,153.7,80,90,3.2,"2024-11-17 21:12:00",0,"2024-11-17 21:04:00",3.083,108.7,25.3,85,6.7,"2024-11-17 21:32:30",0.8,"2024-11-17 21:23:30",-0.013,0
"2024-11-17 23:00:00",1420,78.89,"2024-11-17 23:00:00",12.53,0.088,"2024-11-17 22:45:00",0,"2024-11-17 22:15:30",604.4,23.57,23.8,"2024-11-17 22:15:30",23.46,"2024-11-17 22:58:30",83.8,85.7,"2024-11-17 22:55:30",81.7,"2024-11-17 22:19:00",35.96,36.6,"2024-11-17 22:15:30",35.41,"2024-11-17 22:55:00",36.13,36.29,"2024-11-17 22:19:00",35.86,"2024-11-17 22:58:00",34.25,34.39,"2024-11-17 22:33:00",34.13,"2024-11-17 22:24:00",33.27,33.3,"2024-11-17 22:51:00",33.2,"2024-11-17 22:16:30",32.66,32.7,"2024-11-17 22:21:30",32.54,"2024-11-17 22:23:30",32.31,32.33,"2024-11-17 22:15:30",32.23,"2024-11-17 22:24:30",2.378,2.391,"2024-11-17 22:17:30",2.362,"2024-11-17 23:00:00",2.65,2.654,"2024-11-17 22:15:30",2.644,"2024-11-17 22:51:30",2.862,2.867,"2024-11-17 22:35:30",2.856,"2024-11-17 22:31:30",2.324,2.326,"2024-11-17 22:43:30",2.32,"2024-11-17 22:16:00",3.215,3.221,"2024-11-17 22:25:00",3.212,"2024-11-17 22:16:00",4.784,4.79,"2024-11-17 22:45:00",4.78,"2024-11-17 22:16:00",0.003016947,0,"NAN",0,0,199,"NAN","2024-11-17 22:15:30","NAN","2024-11-17 22:15:30","NAN",0,0,153,"NAN","2024-11-17 22:15:30","NAN","2024-11-17 22:15:30","NAN",0
"2024-11-18 00:00:00",1421,75.34,"2024-11-18 00:00:00",12.53,0.093,"2024-11-17 23:28:30",0,"2024-11-17 23:00:30",607.1,23.41,23.69,"2024-11-17 23:15:30",23.2,"2024-11-17 23:55:30",87.8,89.2,"2024-11-17 23:50:00",84.9,"2024-11-17 23:02:30",34.74,35.41,"2024-11-17 23:00:30",34.16,"2024-11-17 23:58:00",35.64,35.91,"2024-11-17 23:02:00",35.38,"2024-11-18 00:00:00",34.25,34.4,"2024-11-17 23:13:30",34.13,"2024-11-17 23:22:30",33.34,33.48,"2024-11-17 23:53:00",33.26,"2024-11-17 23:14:30",32.7,32.78,"2024-11-17 23:58:00",32.64,"2024-11-17 23:06:00",32.33,32.41,"2024-11-17 23:58:00",32.25,"2024-11-17 23:49:00",2.351,2.368,"2024-11-17 23:03:30",2.337,"2024-11-17 23:54:30",2.639,2.647,"2024-11-17 23:00:30",2.628,"2024-11-17 23:56:00",2.862,2.867,"2024-11-17 23:21:00",2.855,"2024-11-17 23:37:00",2.328,2.332,"2024-11-17 23:34:30",2.325,"2024-11-17 23:00:30",3.22,3.225,"2024-11-17 23:57:00",3.214,"2024-11-17 23:20:30",4.787,4.79,"2024-11-17 23:28:30",4.784,"2024-11-17 23:00:30",0.003229517,0,0.76,103.7,75.49,206,2.9,"2024-11-17 23:31:30",0,"2024-11-17 23:03:00",2.595,102.5,19.42,94,5.4,"2024-11-17 23:18:30",0,"2024-11-17 23:30:00",0.005,0
"2024-11-18 01:00:00",1422,73.43,"2024-11-18 01:00:00",12.5,0.098,"2024-11-18 00:47:30",0,"2024-11-18 00:00:30",605.5,23.12,23.33,"2024-11-18 00:04:00",23,"2024-11-18 00:49:30",88.4,89.7,"2024-11-18 00:10:00",87.3,"2024-11-18 00:46:00",33.78,34.22,"2024-11-18 00:08:00",33.33,"2024-11-18 00:56:00",35.11,35.43,"2024-11-18 00:00:30",34.84,"2024-11-18 00:54:30",34.18,34.32,"2024-11-18 00:03:00",34.08,"2024-11-18 00:50:00",33.47,33.5,"2024-11-18 00:56:30",33.4,"2024-11-18 00:02:00",32.8,32.9,"2024-11-18 00:40:00",32.7,"2024-11-18 00:00:30",32.37,32.48,"2024-11-18 00:54:00",32.29,"2024-11-18 00:22:00",2.327,2.337,"2024-11-18 00:00:30",2.317,"2024-11-18 00:37:30",2.627,2.636,"2024-11-18 00:05:00",2.618,"2024-11-18 00:59:00",2.859,2.865,"2024-11-18 00:06:00",2.852,"2024-11-18 00:51:30",2.329,2.332,"2024-11-18 00:34:00",2.326,"2024-11-18 00:07:00",3.222,3.227,"2024-11-18 00:22:30",3.214,"2024-11-18 00:19:30",4.789,4.794,"2024-11-18 00:13:30",4.782,"2024-11-18 00:54:00",0.002802066,0,0.726,102.5,73.79,84,2.8,"2024-11-18 00:51:00",0,"2024-11-18 00:02:30",2.57,109.8,23.7,97,5.2,"2024-11-18 00:27:00",0.6,"2024-11-18 00:40:00",0.004,0
"2024-11-18 02:00:00",1423,72.23,"2024-11-18 02:00:00",12.5,0.109,"2024-11-18 01:17:30",0,"2024-11-18 01:00:30",607.5,22.99,23.08,"2024-11-18 01:08:30",22.93,"2024-11-18 01:57:00",89.7,91,"2024-11-18 01:50:30",87.4,"2024-11-18 01:01:00",33.07,33.43,"2024-11-18 01:06:00",32.73,"2024-11-18 01:54:00",34.64,34.95,"2024-11-18 01:02:00",34.43,"2024-11-18 01:55:00",34.06,34.22,"2024-11-18 01:03:00",33.9,"2024-11-18 01:36:30",33.48,33.53,"2024-11-18 01:48:30",33.46,"2024-11-18 01:01:00",32.9,32.9,"2024-11-18 01:01:30",32.83,"2024-11-18 01:00:30",32.47,32.53,"2024-11-18 01:19:30",32.36,"2024-11-18 01:49:30",2.309,2.319,"2024-11-18 01:01:00",2.299,"2024-11-18 01:57:00",2.613,2.624,"2024-11-18 01:09:00",2.603,"2024-11-18 02:00:00",2.856,2.861,"2024-11-18 01:31:00",2.85,"2024-11-18 01:23:30",2.332,2.334,"2024-11-18 01:51:00",2.33,"2024-11-18 01:00:30",3.224,3.228,"2024-11-18 01:59:00",3.221,"2024-11-18 01:01:00",4.789,4.794,"2024-11-18 01:02:30",4.784,"2024-11-18 01:00:30",0.002580976,0,0.817,72.74,58.7,39,2.2,"2024-11-18 01:33:30",0,"2024-11-18 01:01:30",2.579,93.4,18.16,59,5.2,"2024-11-18 01:12:30",0.5,"2024-11-18 01:39:30",0.004,0
"2024-11-18 03:00:00",1424,71.56,"2024-11-18 02:59:00",12.48,0.108,"2024-11-18 02:49:30",0,"2024-11-18 02:00:30",608.3,22.87,23.06,"2024-11-18 02:04:00",22.74,"2024-11-18 02:56:30",91.9,93.2,"2024-11-18 02:38:30",90.1,"2024-11-18 02:00:30",32.5,32.83,"2024-11-18 02:01:30",32.17,"2024-11-18 02:57:00",34.23,34.43,"2024-11-18 02:06:00",34.03,"2024-11-18 02:59:30",33.88,34.04,"2024-11-18 02:09:30",33.71,"2024-11-18 02:50:00",33.48,33.5,"2024-11-18 02:15:00",33.46,"2024-11-18 02:09:00",32.9,32.91,"2024-11-18 02:55:30",32.87,"2024-11-18 02:12:30",32.51,32.53,"2024-11-18 02:04:00",32.46,"2024-11-18 02:14:30",2.295,2.305,"2024-11-18 02:07:30",2.287,"2024-11-18 02:57:30",2.6,2.61,"2024-11-18 02:03:00",2.589,"2024-11-18 02:57:30",2.852,2.856,"2024-11-18 02:02:30",2.846,"2024-11-18 02:53:30",2.332,2.334,"2024-11-18 02:13:30",2.33,"2024-11-18 02:32:30",3.228,3.23,"2024-11-18 02:36:30",3.225,"2024-11-18 02:08:00",4.791,4.796,"2024-11-18 02:13:00",4.786,"2024-11-18 02:01:00",0.002521449,0,0.618,101.2,70.65,177,2.7,"2024-11-18 02:40:00",0,"2024-11-18 02:03:00",2.111,105.8,24.47,127,5.4,"2024-11-18 02:42:30",0.3,"2024-11-18 02:28:30",0.002,0
"2024-11-18 04:00:00",1425,71.32,"2024-11-18 03:16:00",12.47,0.11,"2024-11-18 03:06:00",0,"2024-11-18 03:00:30",613.7,22.46,22.89,"2024-11-18 03:08:30",22.02,"2024-11-18 03:59:30",95.3,99.6,"2024-11-18 03:59:00",90.9,"2024-11-18 03:04:30",32.02,32.25,"2024-11-18 03:07:30",31.73,"2024-11-18 04:00:00",33.86,34.05,"2024-11-18 03:01:30",33.7,"2024-11-18 03:45:30",33.75,33.88,"2024-11-18 03:27:00",33.53,"2024-11-18 03:59:30",33.47,33.52,"2024-11-18 03:05:00",33.44,"2024-11-18 03:17:00",32.9,32.96,"2024-11-18 03:35:00",32.85,"2024-11-18 03:35:30",32.51,32.56,"2024-11-18 03:06:00",32.44,"2024-11-18 03:14:00",2.286,2.294,"2024-11-18 03:00:30",2.281,"2024-11-18 03:41:00",2.588,2.6,"2024-11-18 03:03:00",2.58,"2024-11-18 03:59:00",2.846,2.852,"2024-11-18 03:01:00",2.84,"2024-11-18 03:38:00",2.331,2.333,"2024-11-18 03:00:30",2.329,"2024-11-18 04:00:00",3.232,3.234,"2024-11-18 03:34:00",3.228,"2024-11-18 03:01:30",4.794,4.801,"2024-11-18 03:42:30",4.79,"2024-11-18 03:02:00",0.001732089,0.2,0.532,170,74.61,227,1.9,"2024-11-18 03:44:30",0,"2024-11-18 03:01:30",1.877,118.1,23.41,145,4.1,"2024-11-18 03:34:30",0.3,"2024-11-18 03:04:30",0.001,0
"2024-11-18 05:00:00",1426,72.6,"2024-11-18 04:01:00",12.45,0.103,"2024-11-18 04:31:00",0,"2024-11-18 04:00:30",613.8,21.79,22.08,"2024-11-18 04:01:00",21.69,"2024-11-18 04:34:30",99.9,100,"2024-11-18 04:05:00",98.9,"2024-11-18 04:02:00",31.5,31.83,"2024-11-18 04:03:30",31.15,"2024-11-18 04:55:00",33.51,33.75,"2024-11-18 04:02:00",33.31,"2024-11-18 05:00:00",33.54,33.65,"2024-11-18 04:18:30",33.33,"2024-11-18 04:53:00",33.45,33.48,"2024-11-18 04:00:30",33.32,"2024-11-18 04:56:30",32.91,32.98,"2024-11-18 04:23:00",32.88,"2024-11-18 04:00:30",32.54,32.63,"2024-11-18 04:38:00",32.44,"2024-11-18 04:11:30",2.283,2.288,"2024-11-18 04:11:00",2.278,"2024-11-18 04:47:00",2.577,2.585,"2024-11-18 04:13:30",2.571,"2024-11-18 04:41:30",2.842,2.85,"2024-11-18 04:01:30",2.836,"2024-11-18 04:53:30",2.33,2.333,"2024-11-18 04:04:00",2.326,"2024-11-18 04:50:30",3.233,3.236,"2024-11-18 04:53:00",3.228,"2024-11-18 04:35:00",4.796,4.801,"2024-11-18 04:02:00",4.79,"2024-11-18 04:04:00",0.001003869,0,0.558,185.2,47.29,174,1.9,"2024-11-18 04:25:00",0,"2024-11-18 04:03:00",1.538,133.5,27.42,130,3.3,"2024-11-18 04:30:00",0,"2024-11-18 04:35:00",-0.001,0
"2024-11-18 06:00:00",1427,72.36,"2024-11-18 05:59:30",12.44,0.103,"2024-11-18 05:10:00",0,"2024-11-18 05:00:30",613.7,21.74,21.88,"2024-11-18 05:59:00",21.69,"2024-11-18 05:27:30",100,100,"2024-11-18 05:00:30",100,"2024-11-18 05:00:30",30.87,31.21,"2024-11-18 05:01:30",30.56,"2024-11-18 05:51:30",33.2,33.34,"2024-11-18 05:00:30",32.96,"2024-11-18 06:00:00",33.34,33.48,"2024-11-18 05:00:30",33.15,"2024-11-18 05:54:30",33.32,33.48,"2024-11-18 05:05:30",33.26,"2024-11-18 05:29:00",32.92,33.01,"2024-11-18 05:38:00",32.88,"2024-11-18 05:11:00",32.58,32.69,"2024-11-18 05:50:00",32.48,"2024-11-18 05:14:00",2.278,2.284,"2024-11-18 05:06:00",2.272,"2024-11-18 05:45:00",2.567,2.574,"2024-11-18 05:03:00",2.559,"2024-11-18 05:58:00",2.837,2.844,"2024-11-18 05:02:30",2.83,"2024-11-18 05:50:30",2.331,2.333,"2024-11-18 05:08:00",2.326,"2024-11-18 05:11:00",3.233,3.236,"2024-11-18 05:16:00",3.228,"2024-11-18 05:22:00",4.798,4.805,"2024-11-18 05:43:30",4.79,"2024-11-18 05:42:00",0.0008595724,0,0.417,162.2,63.7,193,1.9,"2024-11-18 05:01:00",0,"2024-11-18 05:01:30",1.539,120.4,19.41,101,3.4,"2024-11-18 05:05:00",0,"2024-11-18 05:17:30",-0.001,0.011
"2024-11-18 07:00:00",1428,72.13,"2024-11-18 07:00:00",12.44,0.108,"2024-11-18 06:38:00",0,"2024-11-18 06:00:30",612.6,21.72,21.96,"2024-11-18 06:04:00",21.63,"2024-11-18 06:39:30",99.8,100,"2024-11-18 06:00:30",99,"2024-11-18 06:49:30",30.35,30.58,"2024-11-18 06:02:00",30.13,"2024-11-18 06:53:00",32.85,33.04,"2024-11-18 06:00:30",32.71,"2024-11-18 06:41:00",33.16,33.32,"2024-11-18 06:04:30",32.92,"2024-11-18 06:59:00",33.27,33.3,"2024-11-18 06:01:30",33.25,"2024-11-18 06:58:30",32.91,33.01,"2024-11-18 06:08:30",32.85,"2024-11-18 06:33:30",32.63,32.72,"2024-11-18 06:02:30",32.52,"2024-11-18 06:44:30",2.272,2.278,"2024-11-18 06:11:00",2.269,"2024-11-18 06:10:00",2.558,2.565,"2024-11-18 06:02:30",2.552,"2024-11-18 06:59:30",2.832,2.837,"2024-11-18 06:03:30",2.825,"2024-11-18 06:57:30",2.328,2.332,"2024-11-18 06:02:00",2.325,"2024-11-18 06:56:00",3.233,3.236,"2024-11-18 06:00:30",3.228,"2024-11-18 06:05:30",4.798,4.805,"2024-11-18 06:13:30",4.792,"2024-11-18 06:17:00",0.0008664834,0.2,0.411,164.5,61.46,0,1.4,"2024-11-18 06:22:30",0,"2024-11-18 06:03:00",1.426,118.4,27.46,85,4,"2024-11-18 06:48:00",0,"2024-11-18 06:12:00",-0.002,0.442
"2024-11-18 08:00:00",1429,71.86,"2024-11-18 07:26:30",12.41,0.109,"2024-11-18 07:01:30",0,"2024-11-18 07:00:30",612.1,21.78,21.9,"2024-11-18 07:59:00",21.76,"2024-11-18 07:25:00",98.9,99.8,"2024-11-18 07:05:00",98.1,"2024-11-18 07:31:00",29.95,30.17,"2024-11-18 07:00:30",29.73,"2024-11-18 07:55:30",32.53,32.73,"2024-11-18 07:00:30",32.32,"2024-11-18 07:52:30",32.95,33.14,"2024-11-18 07:00:30",32.86,"2024-11-18 07:51:00",33.25,33.29,"2024-11-18 07:26:00",33.12,"2024-11-18 07:53:00",32.9,32.96,"2024-11-18 07:11:30",32.85,"2024-11-18 07:34:30",32.66,32.74,"2024-11-18 07:16:00",32.55,"2024-11-18 07:34:30",2.268,2.272,"2024-11-18 07:15:00",2.264,"2024-11-18 07:08:00",2.549,2.555,"2024-11-18 07:11:30",2.544,"2024-11-18 07:43:00",2.827,2.836,"2024-11-18 07:16:00",2.819,"2024-11-18 07:59:00",2.325,2.329,"2024-11-18 07:58:30",2.321,"2024-11-18 07:52:00",3.233,3.236,"2024-11-18 07:11:30",3.23,"2024-11-18 07:15:00",4.798,4.805,"2024-11-18 07:50:30",4.792,"2024-11-18 07:05:30",0.01703446,0,0.367,84,68.5,122,1.4,"2024-11-18 07:02:30",0,"2024-11-18 07:06:00",1.242,109.8,24.32,135,3.8,"2024-11-18 07:02:00",0,"2024-11-18 07:04:30",0.001,1.293
"2024-11-18 09:00:00",1430,71.34,"2024-11-18 09:00:00",12.4,8.29,"2024-11-18 08:00:30",0,"2024-11-18 08:00:30",613.2,22.02,22.35,"2024-11-18 09:00:00",21.82,"2024-11-18 08:07:00",98.9,99.9,"2024-11-18 08:35:30",98.1,"2024-11-18 08:49:30",29.61,29.77,"2024-11-18 08:00:30",29.49,"2024-11-18 08:56:00",32.23,32.37,"2024-11-18 08:02:00",32.11,"2024-11-18 08:44:30",32.8,33.01,"2024-11-18 08:10:30",32.68,"2024-11-18 08:55:30",33.1,33.25,"2024-11-18 08:06:00",33.07,"2024-11-18 08:12:00",32.9,32.93,"2024-11-18 08:06:00",32.85,"2024-11-18 08:02:30",32.67,32.74,"2024-11-18 08:10:00",32.55,"2024-11-18 08:31:30",2.263,2.269,"2024-11-18 08:30:30",2.26,"2024-11-18 08:49:30",2.541,2.547,"2024-11-18 08:01:00",2.535,"2024-11-18 08:57:30",2.822,2.828,"2024-11-18 08:10:30",2.815,"2024-11-18 08:47:30",2.325,2.328,"2024-11-18 08:02:00",2.321,"2024-11-18 08:01:30",3.232,3.236,"2024-11-18 08:35:00",3.228,"2024-11-18 08:55:30",4.798,4.805,"2024-11-18 08:59:30",4.794,"2024-11-18 08:01:30",0.7401339,0,0.434,103.4,70.88,164,1.9,"2024-11-18 08:42:00",0,"2024-11-18 08:01:00",1.534,105.8,23.34,83,3.6,"2024-11-18 08:18:00",0,"2024-11-18 08:24:00",0.139,2.111
"2024-11-18 10:00:00",1431,68.04,"2024-11-18 09:56:00",12.92,13.09,"2024-11-18 09:02:30",0.024,"2024-11-18 09:31:00",611.8,22.84,23.27,"2024-11-18 10:00:00",22.35,"2024-11-18 09:03:00",95.2,98.1,"2024-11-18 09:05:00",93,"2024-11-18 09:49:30",29.52,29.57,"2024-11-18 09:58:00",29.42,"2024-11-18 09:25:30",31.96,32.11,"2024-11-18 09:01:00",31.86,"2024-11-18 09:51:00",32.59,32.8,"2024-11-18 09:00:30",32.46,"2024-11-18 09:54:00",33.05,33.09,"2024-11-18 09:01:00",32.92,"2024-11-18 09:57:00",32.9,32.9,"2024-11-18 09:00:30",32.85,"2024-11-18 09:25:00",32.68,32.74,"2024-11-18 09:01:30",32.59,"2024-11-18 09:07:30",2.264,2.27,"2024-11-18 09:41:00",2.26,"2024-11-18 09:06:00",2.533,2.538,"2024-11-18 09:01:00",2.526,"2024-11-18 09:52:30",2.818,2.824,"2024-11-18 09:09:00",2.811,"2024-11-18 09:50:00",2.321,2.325,"2024-11-18 09:53:30",2.318,"2024-11-18 09:41:00",3.229,3.232,"2024-11-18 09:11:00",3.227,"2024-11-18 09:47:00",4.799,4.807,"2024-11-18 09:29:00",4.794,"2024-11-18 09:08:00",2.189902,0,0.696,66.47,60.66,16,2.3,"2024-11-18 09:21:30",0,"2024-11-18 09:04:30",2.327,96.6,21.63,108,4.8,"2024-11-18 09:26:30",0.6,"2024-11-18 09:10:30",0.398,2.783
"2024-11-18 11:00:00",1432,54.87,"2024-11-18 11:00:00",13.35,13.5,"2024-11-18 10:03:30",0.271,"2024-11-18 10:57:00",603.2,24.87,26.92,"2024-11-18 11:00:00",23.3,"2024-11-18 10:00:30",85.1,95.2,"2024-11-18 10:05:00",71.83,"2024-11-18 11:00:00",29.73,30.17,"2024-11-18 10:58:30",29.53,"2024-11-18 10:05:00",31.72,31.91,"2024-11-18 10:02:30",31.57,"2024-11-18 10:58:00",32.41,32.62,"2024-11-18 10:02:30",32.25,"2024-11-18 10:42:30",32.89,33.02,"2024-11-18 10:00:30",32.85,"2024-11-18 10:49:00",32.9,32.9,"2024-11-18 10:00:30",32.87,"2024-11-18 10:03:00",32.66,32.74,"2024-11-18 10:08:30",32.53,"2024-11-18 10:43:00",2.277,2.291,"2024-11-18 10:56:30",2.267,"2024-11-18 10:00:30",2.528,2.532,"2024-11-18 10:03:00",2.522,"2024-11-18 10:56:00",2.813,2.819,"2024-11-18 10:04:30",2.808,"2024-11-18 10:59:00",2.321,2.325,"2024-11-18 10:01:30",2.317,"2024-11-18 10:55:30",3.226,3.23,"2024-11-18 10:01:30",3.223,"2024-11-18 10:47:00",4.8,4.807,"2024-11-18 10:11:30",4.794,"2024-11-18 10:02:00",5.25325,0,0.694,143.6,83,143,2.8,"2024-11-18 10:20:30",0,"2024-11-18 10:02:00",2.189,124,26.8,143,5.2,"2024-11-18 10:57:00",0.3,"2024-11-18 10:46:00",1.019,3.243
"2024-11-18 12:00:00",1433,51.29,"2024-11-18 11:52:30",13.45,13.59,"2024-11-18 11:17:00",0.115,"2024-11-18 11:53:00",608.2,27.99,29.12,"2024-11-18 11:48:00",26.98,"2024-11-18 11:01:00",67.46,72.22,"2024-11-18 11:02:30",62.95,"2024-11-18 11:48:00",30.81,31.67,"2024-11-18 11:59:30",30.13,"2024-11-18 11:02:00",31.58,31.7,"2024-11-18 11:00:30",31.5,"2024-11-18 11:23:30",32.23,32.42,"2024-11-18 11:14:00",32.05,"2024-11-18 11:56:00",32.84,32.89,"2024-11-18 11:03:30",32.72,"2024-11-18 11:54:00",32.87,32.9,"2024-11-18 11:01:00",32.8,"2024-11-18 11:45:30",32.64,32.74,"2024-11-18 11:18:30",32.53,"2024-11-18 11:38:00",2.309,2.334,"2024-11-18 11:58:00",2.287,"2024-11-18 11:00:30",2.525,2.528,"2024-11-18 11:06:00",2.52,"2024-11-18 11:09:30",2.81,2.815,"2024-11-18 11:34:00",2.803,"2024-11-18 11:15:00",2.316,2.32,"2024-11-18 11:03:30",2.312,"2024-11-18 11:51:00",3.224,3.228,"2024-11-18 11:09:00",3.219,"2024-11-18 11:50:00",4.8,4.807,"2024-11-18 11:36:30",4.792,"2024-11-18 11:51:00",8.039201,0,0.884,155.9,81.5,142,2.4,"2024-11-18 11:10:00",0,"2024-11-18 11:00:30",2.732,119.9,27.63,139,5.5,"2024-11-18 11:10:00",0,"2024-11-18 11:27:00",1.647,3.461
"2024-11-18 13:00:00",1434,53.76,"2024-11-18 12:45:30",13.42,17.15,"2024-11-18 13:00:00",0.099,"2024-11-18 12:57:30",614.2,29.66,30.4,"2024-11-18 13:00:00",29.14,"2024-11-18 12:50:00",59.39,61.6,"2024-11-18 12:50:30",57.15,"2024-11-18 12:46:00",33.68,34.03,"2024-11-18 12:58:30",33.37,"2024-11-18 12:47:00",31.78,31.88,"2024-11-18 12:58:30",31.7,"2024-11-18 12:45:30",32.15,32.23,"2024-11-18 12:57:30",32.07,"2024-11-18 12:48:00",32.67,32.69,"2024-11-18 12:47:30",32.67,"2024-11-18 12:45:30",32.73,32.78,"2024-11-18 12:53:30",32.68,"2024-11-18 12:50:30",32.6,32.67,"2024-11-18 12:46:00",32.49,"2024-11-18 12:48:30",2.401,2.427,"2024-11-18 12:59:30",2.385,"2024-11-18 12:45:30",2.528,2.531,"2024-11-18 12:52:30",2.525,"2024-11-18 12:58:30",2.803,2.808,"2024-11-18 12:55:30",2.798,"2024-11-18 12:58:00",2.313,2.315,"2024-11-18 12:49:00",2.312,"2024-11-18 12:52:00",3.224,3.228,"2024-11-18 12:55:00",3.221,"2024-11-18 12:45:30",4.8,4.803,"2024-11-18 12:49:00",4.796,"2024-11-18 12:52:00",3.037439,0,"NAN",0,0,190,"NAN","2024-11-18 12:45:30","NAN","2024-11-18 12:45:30","NAN",0,0,147,"NAN","2024-11-18 12:45:30","NAN","2024-11-18 12:45:30","NAN",3.311
"2024-11-18 14:00:00",1435,56.46,"2024-11-18 13:04:30",13.41,16.21,"2024-11-18 13:32:00",0.087,"2024-11-18 13:52:00",618.6,30.29,30.97,"2024-11-18 13:58:30",29.79,"2024-11-18 13:39:30",55.79,58.79,"2024-11-18 13:05:30",51.61,"2024-11-18 13:59:00",35.29,36.6,"2024-11-18 14:00:00",34,"2024-11-18 13:01:30",32.1,32.39,"2024-11-18 13:59:30",31.86,"2024-11-18 13:01:00",32.1,32.22,"2024-11-18 13:43:30",31.94,"2024-11-18 13:58:30",32.64,32.7,"2024-11-18 13:21:30",32.49,"2024-11-18 13:59:30",32.7,32.8,"2024-11-18 13:16:00",32.66,"2024-11-18 13:40:30",32.56,32.71,"2024-11-18 13:02:30",32.48,"2024-11-18 13:37:30",2.455,2.496,"2024-11-18 13:58:30",2.413,"2024-11-18 13:03:30",2.533,2.543,"2024-11-18 13:59:30",2.526,"2024-11-18 13:01:00",2.801,2.806,"2024-11-18 13:48:30",2.798,"2024-11-18 13:20:30",2.311,2.315,"2024-11-18 13:47:00",2.308,"2024-11-18 13:33:00",3.223,3.227,"2024-11-18 13:01:00",3.219,"2024-11-18 13:57:00",4.8,4.807,"2024-11-18 13:29:30",4.794,"2024-11-18 13:14:30",13.74879,0,1.148,127.8,81.2,305,3.7,"2024-11-18 13:12:30",0,"2024-11-18 13:03:30",2.996,116.2,30.37,132,6.2,"2024-11-18 13:16:00",0.3,"2024-11-18 13:03:30",2.907,3.081
"2024-11-18 15:00:00",1436,60.74,"2024-11-18 14:03:00",13.41,16.63,"2024-11-18 14:56:00",0.079,"2024-11-18 14:49:00",620.7,30.65,31.42,"2024-11-18 14:26:30",29.73,"2024-11-18 15:00:00",51.12,55.27,"2024-11-18 14:05:00",47.74,"2024-11-18 14:41:00",37.7,38.73,"2024-11-18 14:59:30",36.65,"2024-11-18 14:01:00",32.76,33.14,"2024-11-18 14:51:30",32.32,"2024-11-18 14:00:30",32.13,32.25,"2024-11-18 14:52:30",32.04,"2024-11-18 14:17:30",32.53,32.67,"2024-11-18 14:00:30",32.46,"2024-11-18 14:29:00",32.69,32.72,"2024-11-18 14:06:30",32.62,"2024-11-18 14:50:00",32.53,32.62,"2024-11-18 14:02:30",32.45,"2024-11-18 14:59:00",2.525,2.552,"2024-11-18 14:56:30",2.497,"2024-11-18 14:03:30",2.549,2.559,"2024-11-18 14:51:30",2.54,"2024-11-18 14:05:30",2.802,2.808,"2024-11-18 14:01:00",2.798,"2024-11-18 14:03:30",2.312,2.316,"2024-11-18 14:04:30",2.308,"2024-11-18 14:31:00",3.22,3.225,"2024-11-18 14:11:00",3.216,"2024-11-18 15:00:00",4.799,4.805,"2024-11-18 14:30:30",4.794,"2024-11-18 14:06:30",11.15712,0,1.064,147.3,78.59,260,3.6,"2024-11-18 14:57:30",0,"2024-11-18 14:01:00",3.124,115.4,30.87,88,7.8,"2024-11-18 14:57:00",0.3,"2024-11-18 14:34:00",2.371,2.525
"2024-11-18 16:00:00",1437,64.53,"2024-11-18 16:00:00",13.41,16.85,"2024-11-18 15:41:00",0.048,"2024-11-18 15:41:30",624.3,31,32.11,"2024-11-18 15:57:30",29.21,"2024-11-18 15:06:00",49.94,55.26,"2024-11-18 15:08:00",46.54,"2024-11-18 16:00:00",39.14,39.77,"2024-11-18 15:59:30",38.73,"2024-11-18 15:00:30",33.61,33.99,"2024-11-18 15:58:30",33.13,"2024-11-18 15:01:00",32.21,32.42,"2024-11-18 15:57:00",32.07,"2024-11-18 15:08:30",32.48,32.57,"2024-11-18 15:48:30",32.46,"2024-11-18 15:01:00",32.67,32.7,"2024-11-18 15:01:00",32.57,"2024-11-18 15:52:00",32.51,32.56,"2024-11-18 15:23:00",32.46,"2024-11-18 15:13:30",2.566,2.584,"2024-11-18 15:58:30",2.55,"2024-11-18 15:00:30",2.567,2.58,"2024-11-18 15:59:30",2.558,"2024-11-18 15:02:30",2.808,2.815,"2024-11-18 15:38:00",2.802,"2024-11-18 15:01:00",2.31,2.312,"2024-11-18 15:00:30",2.309,"2024-11-18 15:08:00",3.216,3.221,"2024-11-18 15:18:30",3.212,"2024-11-18 15:54:30",4.796,4.803,"2024-11-18 15:07:00",4.792,"2024-11-18 15:03:00",14.52807,0,1.099,82.6,81.7,306,4.7,"2024-11-18 15:03:30",0,"2024-11-18 15:06:30",3.481,104.4,24.07,129,6.5,"2024-11-18 15:59:00",0,"2024-11-18 15:12:30",3.104,1.767
"2024-11-18 17:00:00",1438,62.45,"2024-11-18 16:56:00",13.38,18.9,"2024-11-18 16:47:00",0.033,"2024-11-18 16:21:00",626.3,32.55,33.06,"2024-11-18 16:47:00",32.01,"2024-11-18 16:16:30",45,46.98,"2024-11-18 16:04:30",42.87,"2024-11-18 16:53:30",40.7,41.64,"2024-11-18 16:56:00",39.77,"2024-11-18 16:00:30",34.37,34.76,"2024-11-18 16:57:30",33.9,"2024-11-18 16:02:00",32.47,32.63,"2024-11-18 16:59:30",32.28,"2024-11-18 16:07:30",32.52,32.67,"2024-11-18 16:58:00",32.46,"2024-11-18 16:01:30",32.62,32.7,"2024-11-18 16:01:00",32.47,"2024-11-18 16:47:30",32.52,32.53,"2024-11-18 16:03:00",32.46,"2024-11-18 16:22:30",2.593,2.611,"2024-11-18 16:59:00",2.575,"2024-11-18 16:01:30",2.588,2.598,"2024-11-18 16:53:00",2.577,"2024-11-18 16:00:30",2.813,2.819,"2024-11-18 16:52:30",2.808,"2024-11-18 16:01:30",2.31,2.312,"2024-11-18 16:29:00",2.305,"2024-11-18 16:52:30",3.215,3.221,"2024-11-18 16:42:00",3.21,"2024-11-18 16:35:00",4.793,4.798,"2024-11-18 16:23:30",4.788,"2024-11-18 16:53:00",16.46721,0,1.263,176.3,87.2,117,4.1,"2024-11-18 16:28:30",0,"2024-11-18 16:11:30",3.387,112.8,25.16,110,6.9,"2024-11-18 16:14:30",0.6,"2024-11-18 16:28:00",3.575,0.905
"2024-11-18 18:00:00",1439,62.64,"2024-11-18 17:00:30",13.38,14.9,"2024-11-18 17:20:30",0.075,"2024-11-18 17:22:00",622.9,31.91,33.03,"2024-11-18 17:15:30",31.1,"2024-11-18 17:35:00",45.68,47.66,"2024-11-18 17:35:30",42.29,"2024-11-18 17:16:00",42.3,42.68,"2024-11-18 17:55:00",41.62,"2024-11-18 17:00:30",35.11,35.55,"2024-11-18 17:59:30",34.67,"2024-11-18 17:00:30",32.8,33.01,"2024-11-18 17:48:00",32.56,"2024-11-18 17:02:30",32.64,32.69,"2024-11-18 17:42:00",32.51,"2024-11-18 17:01:00",32.57,32.67,"2024-11-18 17:03:00",32.49,"2024-11-18 17:25:00",32.51,32.53,"2024-11-18 17:01:30",32.41,"2024-11-18 17:46:30",2.611,2.617,"2024-11-18 17:33:00",2.604,"2024-11-18 17:54:30",2.61,2.621,"2024-11-18 17:56:30",2.598,"2024-11-18 17:00:30",2.819,2.828,"2024-11-18 17:36:30",2.812,"2024-11-18 17:09:00",2.309,2.311,"2024-11-18 17:10:30",2.304,"2024-11-18 17:01:30",3.215,3.219,"2024-11-18 17:10:30",3.21,"2024-11-18 17:20:30",4.79,4.796,"2024-11-18 17:00:30",4.784,"2024-11-18 17:55:30",10.38414,0,1.129,88.1,89.4,28,3.9,"2024-11-18 17:03:30",0,"2024-11-18 17:16:30",3.4,105.4,24.8,55,8.5,"2024-11-18 17:24:30",0.4,"2024-11-18 17:38:30",2.238,0.138
"2024-11-18 19:00:00",1440,66.61,"2024-11-18 18:08:30",13.37,17.66,"2024-11-18 18:33:00",0.077,"2024-11-18 18:06:00",618.5,30.78,31.84,"2024-11-18 18:00:30",30.18,"2024-11-18 18:48:30",48.82,51.09,"2024-11-18 19:00:00",46.2,"2024-11-18 18:02:30",42.43,42.66,"2024-11-18 18:13:30",42.15,"2024-11-18 19:00:00",35.86,36.22,"2024-11-18 19:00:00",35.45,"2024-11-18 18:05:00",33.14,33.42,"2024-11-18 18:55:30",32.89,"2024-11-18 18:06:00",32.7,32.87,"2024-11-18 18:59:00",32.64,"2024-11-18 18:17:00",32.57,32.68,"2024-11-18 18:20:00",32.47,"2024-11-18 18:03:00",32.49,32.53,"2024-11-18 18:05:00",32.39,"2024-11-18 18:58:00",2.589,2.607,"2024-11-18 18:01:00",2.57,"2024-11-18 18:57:30",2.63,2.644,"2024-11-18 18:57:00",2.619,"2024-11-18 18:58:00",2.823,2.839,"2024-11-18 18:23:00",2.805,"2024-11-18 18:17:00",2.312,2.316,"2024-11-18 18:48:30",2.309,"2024-11-18 18:01:00",3.215,3.219,"2024-11-18 18:07:30",3.21,"2024-11-18 18:51:30",4.788,4.794,"2024-11-18 18:34:00",4.784,"2024-11-18 18:16:00",7.26015,0,1.185,162.7,82.6,28,4.4,"2024-11-18 18:44:00",0,"2024-11-18 18:13:30",3.695,113.1,25.09,95,8.1,"2024-11-18 18:37:00",0.8,"2024-11-18 18:58:30",0.776,0
"2024-11-18 21:00:00",1441,70.06,"2024-11-18 20:00:30",12.54,0.434,"2024-11-18 21:00:00",0,"2024-11-18 20:04:30",602.4,25.77,28.13,"2024-11-18 20:00:30",24.37,"2024-11-18 20:57:30",71.52,79,"2024-11-18 21:00:00",61.25,"2024-11-18 20:00:30",39.82,40.81,"2024-11-18 20:01:00",38.73,"2024-11-18 20:58:00",36.58,36.69,"2024-11-18 20:37:30",36.48,"2024-11-18 20:00:30",33.85,34.01,"2024-11-18 20:43:30",33.69,"2024-11-18 20:15:00",33.04,33.12,"2024-11-18 20:59:00",32.87,"2024-11-18 20:01:30",32.69,32.72,"2024-11-18 20:49:30",32.62,"2024-11-18 20:14:00",32.49,32.53,"2024-11-18 20:00:30",32.37,"2024-11-18 20:25:00",2.498,2.528,"2024-11-18 20:00:30",2.472,"2024-11-18 20:56:30",2.637,2.642,"2024-11-18 20:21:30",2.631,"2024-11-18 20:37:30",2.841,2.847,"2024-11-18 20:56:00",2.831,"2024-11-18 20:00:30",2.318,2.322,"2024-11-18 20:53:30",2.313,"2024-11-18 20:09:00",3.215,3.221,"2024-11-18 20:05:30",3.212,"2024-11-18 20:04:30",4.787,4.792,"2024-11-18 20:07:30",4.782,"2024-11-18 20:24:00",0.1319148,0,"NAN",0,0,184,"NAN","2024-11-18 20:00:30","NAN","2024-11-18 20:00:30","NAN",0,0,163,"NAN","2024-11-18 20:00:30","NAN","2024-11-18 20:00:30","NAN",0
"2024-11-18 22:00:00",1442,75.99,"2024-11-18 21:00:30",12.56,0.087,"2024-11-18 21:51:00",0,"2024-11-18 21:00:30",602.3,23.81,24.35,"2024-11-18 21:00:30",23.2,"2024-11-18 22:00:00",82.4,84.2,"2024-11-18 21:42:00",78.59,"2024-11-18 21:00:30",37.66,38.73,"2024-11-18 21:00:30",36.66,"2024-11-18 21:57:30",36.42,36.58,"2024-11-18 21:01:00",36.28,"2024-11-18 21:46:00",34.11,34.24,"2024-11-18 21:57:00",33.9,"2024-11-18 21:01:30",33.22,33.29,"2024-11-18 21:35:00",33.07,"2024-11-18 21:00:30",32.7,32.8,"2024-11-18 21:37:30",32.66,"2024-11-18 21:03:30",32.49,32.53,"2024-11-18 21:09:00",32.41,"2024-11-18 21:30:30",2.447,2.47,"2024-11-18 21:04:00",2.423,"2024-11-18 22:00:00",2.636,2.641,"2024-11-18 21:08:00",2.63,"2024-11-18 21:37:00",2.847,2.852,"2024-11-18 21:51:30",2.842,"2024-11-18 21:03:00",2.322,2.325,"2024-11-18 21:33:00",2.317,"2024-11-18 21:19:00",3.219,3.223,"2024-11-18 21:26:30",3.216,"2024-11-18 21:01:00",4.788,4.794,"2024-11-18 21:16:30",4.784,"2024-11-18 21:05:30",0.004754035,0,0.717,80.5,76.98,173,2.2,"2024-11-18 21:38:00",0,"2024-11-18 21:01:30",2.236,106.4,25.13,101,4.4,"2024-11-18 21:09:30",0.3,"2024-11-18 21:54:30",0.007,0
"2024-11-18 23:00:00",1443,79.94,"2024-11-18 22:10:00",12.53,0.086,"2024-11-18 22:57:00",0,"2024-11-18 22:00:30",602.9,22.8,23.26,"2024-11-18 22:00:30",22.52,"2024-11-18 23:00:00",83.3,86.4,"2024-11-18 23:00:00",81.6,"2024-11-18 22:16:30",35.79,36.66,"2024-11-18 22:00:30",34.99,"2024-11-18 22:55:30",36.04,36.29,"2024-11-18 22:00:30",35.74,"2024-11-18 23:00:00",34.22,34.4,"2024-11-18 22:58:00",34.13,"2024-11-18 22:03:30",33.33,33.48,"2024-11-18 22:51:30",33.26,"2024-11-18 22:10:00",32.82,32.9,"2024-11-18 22:39:00",32.7,"2024-11-18 22:01:30",32.5,32.53,"2024-11-18 22:04:30",32.42,"2024-11-18 22:18:00",2.403,2.423,"2024-11-18 22:00:30",2.382,"2024-11-18 23:00:00",2.628,2.633,"2024-11-18 22:01:00",2.619,"2024-11-18 22:57:30",2.851,2.856,"2024-11-18 22:19:30",2.846,"2024-11-18 22:43:00",2.327,2.33,"2024-11-18 22:31:30",2.324,"2024-11-18 22:05:00",3.22,3.227,"2024-11-18 22:20:00",3.216,"2024-11-18 22:24:30",4.79,4.794,"2024-11-18 22:42:00",4.784,"2024-11-18 22:07:30",0.003790409,0,0.782,89.8,69.78,90,2.8,"2024-11-18 22:56:00",0,"2024-11-18 22:01:00",2.828,103.5,19.96,83,5.6,"2024-11-18 22:03:00",0,"2024-11-18 22:12:00",0.007,0
"2024-11-19 00:00:00",1444,81.3,"2024-11-18 23:12:30",12.52,0.086,"2024-11-18 23:05:00",0,"2024-11-18 23:00:30",609,22.19,22.54,"2024-11-18 23:04:00",21.95,"2024-11-18 23:53:00",90.3,93.6,"2024-11-18 23:59:00",85.8,"2024-11-18 23:02:00",34.23,34.99,"2024-11-18 23:00:30",33.54,"2024-11-18 23:57:30",35.52,35.85,"2024-11-18 23:00:30",35.25,"2024-11-18 23:55:00",34.26,34.42,"2024-11-18 23:02:30",34.13,"2024-11-18 23:59:00",33.48,33.5,"2024-11-18 23:36:30",33.43,"2024-11-18 23:02:30",32.89,32.9,"2024-11-18 23:02:00",32.83,"2024-11-18 23:06:30",32.51,32.54,"2024-11-18 23:51:30",32.44,"2024-11-18 23:17:00",2.365,2.384,"2024-11-18 23:03:30",2.348,"2024-11-18 23:54:00",2.616,2.627,"2024-11-18 23:00:30",2.606,"2024-11-18 23:58:00",2.852,2.856,"2024-11-18 23:17:00",2.847,"2024-11-18 23:04:00",2.329,2.332,"2024-11-18 23:48:00",2.326,"2024-11-18 23:02:00",3.223,3.228,"2024-11-18 23:41:00",3.219,"2024-11-18 23:00:30",4.792,4.796,"2024-11-18 23:44:30",4.788,"2024-11-18 23:06:30",0.003150078,0,0.634,94.2,76.59,94,2.7,"2024-11-18 23:17:30",0,"2024-11-18 23:01:30",2.173,105.2,20.8,74,5.3,"2024-11-18 23:19:30",0.5,"2024-11-18 23:35:30",0.003,0
"2024-11-19 01:00:00",1445,79.46,"2024-11-19 01:00:00",12.51,0.088,"2024-11-19 00:12:00",0,"2024-11-19 00:00:30",610.7,21.77,22.01,"2024-11-19 00:05:00",21.63,"2024-11-19 00:52:30",94.6,96.3,"2024-11-19 00:50:30",92.9,"2024-11-19 00:04:30",33,33.58,"2024-11-19 00:03:00",32.5,"2024-11-19 00:59:00",34.98,35.3,"2024-11-19 00:01:00",34.69,"2024-11-19 01:00:00",34.17,34.28,"2024-11-19 00:02:00",34.1,"2024-11-19 00:24:30",33.55,33.66,"2024-11-19 00:56:30",33.48,"2024-11-19 00:01:30",32.9,32.96,"2024-11-19 00:53:00",32.87,"2024-11-19 00:05:30",32.51,32.6,"2024-11-19 00:59:30",32.42,"2024-11-19 00:19:30",2.333,2.351,"2024-11-19 00:05:00",2.314,"2024-11-19 00:58:00",2.601,2.61,"2024-11-19 00:01:00",2.592,"2024-11-19 00:44:00",2.851,2.856,"2024-11-19 00:07:00",2.846,"2024-11-19 00:39:00",2.331,2.334,"2024-11-19 00:45:30",2.328,"2024-11-19 00:21:00",3.229,3.232,"2024-11-19 00:13:00",3.227,"2024-11-19 00:00:30",4.795,4.803,"2024-11-19 00:48:00",4.788,"2024-11-19 00:49:30",0.00251281,0,0.728,66.81,65.36,34,2.7,"2024-11-19 00:55:00",0,"2024-11-19 00:03:00",2.414,98.2,23.47,88,5.2,"2024-11-19 00:03:00",0.4,"2024-11-19 00:28:00",0.001,0
"2024-11-19 02:00:00",1446,74.59,"2024-11-19 02:00:00",12.48,0.103,"2024-11-19 01:49:30",0,"2024-11-19 01:00:30",611.2,21.87,21.99,"2024-11-19 01:30:30",21.76,"2024-11-19 01:03:30",95.7,96.4,"2024-11-19 01:05:00",94.9,"2024-11-19 01:19:00",32.08,32.48,"2024-11-19 01:01:00",31.69,"2024-11-19 01:56:00",34.48,34.78,"2024-11-19 01:01:00",34.17,"2024-11-19 02:00:00",34.05,34.26,"2024-11-19 01:12:00",33.9,"2024-11-19 01:57:00",33.63,33.68,"2024-11-19 01:06:30",33.55,"2024-11-19 01:05:00",32.95,33.09,"2024-11-19 01:47:00",32.88,"2024-11-19 01:02:00",32.58,32.74,"2024-11-19 01:49:30",32.48,"2024-11-19 01:11:00",2.308,2.322,"2024-11-19 01:02:00",2.299,"2024-11-19 01:43:00",2.586,2.595,"2024-11-19 01:14:30",2.576,"2024-11-19 01:54:00",2.846,2.852,"2024-11-19 01:25:00",2.842,"2024-11-19 01:53:00",2.331,2.336,"2024-11-19 01:52:00",2.328,"2024-11-19 01:09:30",3.231,3.236,"2024-11-19 01:39:30",3.225,"2024-11-19 01:41:30",4.796,4.803,"2024-11-19 01:44:00",4.79,"2024-11-19 01:00:30",0.002009441,0,0.798,65.28,53.13,62,2.4,"2024-11-19 01:05:30",0,"2024-11-19 01:04:00",2.353,83.3,18.68,49,4.5,"2024-11-19 01:06:00",0.3,"2024-11-19 01:17:30",0.001,0
"2024-11-19 03:00:00",1447,72.84,"2024-11-19 02:54:30",12.48,0.101,"2024-11-19 02:51:00",0,"2024-11-19 02:00:30",610.2,21.93,22.05,"2024-11-19 02:39:30",21.82,"2024-11-19 02:12:00",95.8,96.6,"2024-11-19 02:05:30",95,"2024-11-19 02:49:30",31.57,31.83,"2024-11-19 02:01:30",31.3,"2024-11-19 02:53:30",33.98,34.22,"2024-11-19 02:01:30",33.7,"2024-11-19 02:58:30",33.86,34.04,"2024-11-19 02:08:00",33.69,"2024-11-19 02:47:30",33.62,33.68,"2024-11-19 02:00:30",33.53,"2024-11-19 02:56:30",33.06,33.11,"2024-11-19 02:19:30",32.93,"2024-11-19 02:24:00",32.66,32.74,"2024-11-19 02:27:30",32.55,"2024-11-19 02:40:00",2.293,2.3,"2024-11-19 02:01:30",2.287,"2024-11-19 02:56:30",2.571,2.583,"2024-11-19 02:04:00",2.564,"2024-11-19 02:49:30",2.843,2.847,"2024-11-19 02:34:30",2.837,"2024-11-19 02:55:30",2.332,2.337,"2024-11-19 02:55:30",2.329,"2024-11-19 02:04:00",3.231,3.238,"2024-11-19 02:12:30",3.227,"2024-11-19 02:09:30",4.796,4.805,"2024-11-19 02:28:30",4.79,"2024-11-19 02:01:30",0.002042436,0,0.645,63.29,57.69,165,3.1,"2024-11-19 02:10:30",0,"2024-11-19 02:00:30",2.101,93.7,20.15,88,5.2,"2024-11-19 02:10:00",0.4,"2024-11-19 02:26:00",0.001,0
"2024-11-19 04:00:00",1448,72.32,"2024-11-19 03:45:30",12.46,0.099,"2024-11-19 03:43:00",0,"2024-11-19 03:00:30",609.5,21.94,22.05,"2024-11-19 03:09:30",21.89,"2024-11-19 03:57:30",95.3,96,"2024-11-19 03:05:00",94.5,"2024-11-19 03:32:30",31.16,31.41,"2024-11-19 03:04:00",30.9,"2024-11-19 03:49:30",33.56,33.75,"2024-11-19 03:00:30",33.33,"2024-11-19 03:59:00",33.67,33.83,"2024-11-19 03:26:30",33.49,"2024-11-19 03:57:00",33.53,33.68,"2024-11-19 03:10:00",33.46,"2024-11-19 03:54:30",33.1,33.11,"2024-11-19 03:00:30",33.03,"2024-11-19 03:13:30",32.69,32.74,"2024-11-19 03:02:30",32.62,"2024-11-19 03:19:30",2.283,2.291,"2024-11-19 03:08:30",2.275,"2024-11-19 03:58:30",2.56,2.565,"2024-11-19 03:00:30",2.553,"2024-11-19 03:46:30",2.837,2.843,"2024-11-19 03:35:00",2.83,"2024-11-19 03:50:00",2.333,2.336,"2024-11-19 03:34:00",2.329,"2024-11-19 03:04:30",3.231,3.236,"2024-11-19 03:51:00",3.228,"2024-11-19 03:01:30",4.798,4.803,"2024-11-19 03:55:00",4.792,"2024-11-19 03:09:30",0.002120667,0,0.601,91.8,66.03,162,1.9,"2024-11-19 03:52:30",0,"2024-11-19 03:02:30",1.983,97.7,18.22,93,4.5,"2024-11-19 03:05:30",0.7,"2024-11-19 03:25:30",0.001,0
"2024-11-19 05:00:00",1449,71.97,"2024-11-19 04:37:00",12.47,0.097,"2024-11-19 04:53:00",0,"2024-11-19 04:00:30",609.1,21.83,21.95,"2024-11-19 04:29:00",21.7,"2024-11-19 04:59:30",95.6,96.5,"2024-11-19 04:50:00",94.9,"2024-11-19 04:33:30",30.75,31,"2024-11-19 04:01:00",30.54,"2024-11-19 04:47:00",33.2,33.34,"2024-11-19 04:02:30",33.01,"2024-11-19 04:58:30",33.45,33.62,"2024-11-19 04:16:30",33.28,"2024-11-19 04:57:30",33.47,33.53,"2024-11-19 04:02:00",33.43,"2024-11-19 04:48:00",33.1,33.12,"2024-11-19 04:46:30",33.05,"2024-11-19 04:20:30",32.69,32.74,"2024-11-19 04:02:00",32.62,"2024-11-19 04:10:30",2.274,2.281,"2024-11-19 04:15:30",2.267,"2024-11-19 04:57:00",2.553,2.559,"2024-11-19 04:00:30",2.547,"2024-11-19 04:52:30",2.831,2.836,"2024-11-19 04:01:00",2.824,"2024-11-19 04:25:30",2.331,2.334,"2024-11-19 04:02:00",2.328,"2024-11-19 04:56:30",3.233,3.236,"2024-11-19 04:03:00",3.23,"2024-11-19 04:24:30",4.8,4.805,"2024-11-19 04:42:30",4.796,"2024-11-19 04:01:00",0.002080103,0,0.402,70.13,63.73,159,1.8,"2024-11-19 04:26:30",0,"2024-11-19 04:01:30",1.738,98.8,19.53,75,3.4,"2024-11-19 04:29:00",0.3,"2024-11-19 04:00:30",0,0
"2024-11-19 06:00:00",1450,72.15,"2024-11-19 05:37:30",12.45,0.101,"2024-11-19 05:08:30",0,"2024-11-19 05:00:30",610.1,21.57,21.75,"2024-11-19 05:24:30",21.3,"2024-11-19 05:58:30",97.1,98.1,"2024-11-19 05:50:00",95.3,"2024-11-19 05:03:30",30.32,30.58,"2024-11-19 05:02:00",30.11,"2024-11-19 05:41:00",32.85,33.06,"2024-11-19 05:03:00",32.71,"2024-11-19 05:49:30",33.26,33.44,"2024-11-19 05:19:30",33.07,"2024-11-19 05:59:00",33.39,33.49,"2024-11-19 05:02:00",33.27,"2024-11-19 05:50:00",33.1,33.11,"2024-11-19 05:00:30",33.06,"2024-11-19 05:30:30",32.69,32.74,"2024-11-19 05:00:30",32.62,"2024-11-19 05:13:00",2.265,2.272,"2024-11-19 05:04:00",2.258,"2024-11-19 05:55:00",2.545,2.552,"2024-11-19 05:04:00",2.538,"2024-11-19 05:57:00",2.825,2.83,"2024-11-19 05:00:30",2.819,"2024-11-19 05:32:00",2.33,2.333,"2024-11-19 05:14:30",2.326,"2024-11-19 05:20:30",3.233,3.236,"2024-11-19 05:05:00",3.23,"2024-11-19 05:02:30",4.802,4.807,"2024-11-19 05:12:30",4.798,"2024-11-19 05:01:30",0.001758776,0,0.38,108.2,65.01,211,1.5,"2024-11-19 05:26:00",0,"2024-11-19 05:01:00",1.471,106.2,24.25,153,3.4,"2024-11-19 05:15:00",0,"2024-11-19 05:07:00",0,0.011
"2024-11-19 07:00:00",1451,72.7,"2024-11-19 06:01:00",12.41,0.106,"2024-11-19 06:00:30",0,"2024-11-19 06:00:30",611.2,21.1,21.36,"2024-11-19 06:05:00",20.84,"2024-11-19 06:58:00",99.1,100,"2024-11-19 06:50:00",97.5,"2024-11-19 06:03:00",29.83,30.17,"2024-11-19 06:00:30",29.53,"2024-11-19 06:56:00",32.55,32.73,"2024-11-19 06:00:30",32.32,"2024-11-19 06:57:00",33.05,33.23,"2024-11-19 06:13:00",32.89,"2024-11-19 06:48:30",33.28,33.32,"2024-11-19 06:01:30",33.26,"2024-11-19 06:06:00",33.09,33.11,"2024-11-19 06:02:00",33.02,"2024-11-19 06:53:30",32.7,32.75,"2024-11-19 06:40:00",32.62,"2024-11-19 06:22:00",2.254,2.263,"2024-11-19 06:09:00",2.246,"2024-11-19 06:51:30",2.536,2.541,"2024-11-19 06:13:00",2.529,"2024-11-19 06:54:30",2.821,2.828,"2024-11-19 06:37:30",2.817,"2024-11-19 06:10:00",2.328,2.332,"2024-11-19 06:00:30",2.325,"2024-11-19 07:00:00",3.232,3.236,"2024-11-19 06:02:30",3.228,"2024-11-19 06:56:30",4.804,4.809,"2024-11-19 06:05:30",4.801,"2024-11-19 06:01:00",0.001327559,0,0.319,174.8,46.49,158,1.2,"2024-11-19 06:10:30",0,"2024-11-19 06:00:30",1.208,126,21.38,117,2.9,"2024-11-19 06:14:30",0,"2024-11-19 06:30:00",-0.002,0.44
"2024-11-19 08:00:00",1452,73.09,"2024-11-19 08:00:00",12.4,0.109,"2024-11-19 07:00:30",0,"2024-11-19 07:00:30",611.4,20.74,20.94,"2024-11-19 07:00:30",20.65,"2024-11-19 07:50:30",99.9,100,"2024-11-19 07:05:00",99.4,"2024-11-19 07:03:00",29.23,29.55,"2024-11-19 07:00:30",28.9,"2024-11-19 07:52:00",32.24,32.37,"2024-11-19 07:00:30",32.11,"2024-11-19 07:41:30",32.86,33.03,"2024-11-19 07:07:30",32.66,"2024-11-19 07:58:30",33.25,33.29,"2024-11-19 07:21:00",33.12,"2024-11-19 07:46:30",33.07,33.11,"2024-11-19 07:05:00",32.98,"2024-11-19 07:08:30",32.71,32.74,"2024-11-19 07:05:30",32.64,"2024-11-19 07:51:30",2.241,2.249,"2024-11-19 07:09:30",2.234,"2024-11-19 07:44:00",2.527,2.535,"2024-11-19 07:00:30",2.52,"2024-11-19 07:59:30",2.816,2.819,"2024-11-19 07:00:30",2.811,"2024-11-19 07:23:30",2.324,2.328,"2024-11-19 07:03:00",2.321,"2024-11-19 07:34:30",3.231,3.238,"2024-11-19 07:56:00",3.227,"2024-11-19 07:56:30",4.805,4.811,"2024-11-19 07:58:30",4.803,"2024-11-19 07:08:30",0.02488781,0,0.193,117.8,61.79,149,0.8,"2024-11-19 07:01:00",0,"2024-11-19 07:01:30",1.092,115.1,23.35,138,2.7,"2024-11-19 07:28:00",0.3,"2024-11-19 07:44:30",0.002,1.293
"2024-11-19 09:00:00",1453,68.33,"2024-11-19 09:00:00",12.43,12.51,"2024-11-19 08:16:30",0.001,"2024-11-19 08:18:30",611.5,21.43,21.98,"2024-11-19 09:00:00",20.91,"2024-11-19 08:16:30",99.7,100,"2024-11-19 08:15:30",98.5,"2024-11-19 09:00:00",28.64,28.82,"2024-11-19 08:15:30",28.51,"2024-11-19 08:49:30",31.86,31.98,"2024-11-19 08:16:30",31.7,"2024-11-19 08:55:00",32.64,32.82,"2024-11-19 08:18:00",32.48,"2024-11-19 08:51:30",33.09,33.22,"2024-11-19 08:17:00",33.05,"2024-11-19 08:51:30",32.97,33.09,"2024-11-19 08:24:00",32.9,"2024-11-19 08:41:30",32.72,32.76,"2024-11-19 08:43:00",32.66,"2024-11-19 08:38:30",2.227,2.233,"2024-11-19 08:16:00",2.224,"2024-11-19 08:34:30",2.518,2.523,"2024-11-19 08:16:00",2.513,"2024-11-19 08:48:00",2.812,2.817,"2024-11-19 08:20:00",2.808,"2024-11-19 08:16:30",2.323,2.325,"2024-11-19 08:21:30",2.32,"2024-11-19 08:16:30",3.233,3.236,"2024-11-19 08:20:00",3.228,"2024-11-19 08:18:00",4.804,4.809,"2024-11-19 08:26:30",4.801,"2024-11-19 08:56:00",0.7006481,0,"NAN",0,0,156,"NAN","2024-11-19 08:15:30","NAN","2024-11-19 08:15:30","NAN",0,0,125,"NAN","2024-11-19 08:15:30","NAN","2024-11-19 08:15:30","NAN",2.207
"2024-11-19 10:00:00",1454,56.13,"2024-11-19 09:51:30",12.42,12.59,"2024-11-19 09:19:00",0.001,"2024-11-19 09:54:00",599.3,23.28,24.7,"2024-11-19 09:47:00",21.95,"2024-11-19 09:02:00",87.8,98.3,"2024-11-19 09:05:30",74.7,"2024-11-19 09:55:00",28.51,28.54,"2024-11-19 09:02:00",28.48,"2024-11-19 09:58:00",31.57,31.74,"2024-11-19 09:10:30",31.45,"2024-11-19 09:58:30",32.46,32.62,"2024-11-19 09:27:00",32.28,"2024-11-19 09:56:30",33.04,33.09,"2024-11-19 09:07:00",32.89,"2024-11-19 09:57:00",32.91,32.98,"2024-11-19 09:01:00",32.87,"2024-11-19 09:40:30",32.71,32.76,"2024-11-19 09:52:00",32.64,"2024-11-19 09:12:30",2.222,2.228,"2024-11-19 09:01:30",2.219,"2024-11-19 09:35:30",2.511,2.517,"2024-11-19 09:02:30",2.504,"2024-11-19 09:58:00",2.807,2.815,"2024-11-19 09:01:30",2.8,"2024-11-19 09:24:30",2.32,2.322,"2024-11-19 09:00:30",2.317,"2024-11-19 09:30:30",3.233,3.238,"2024-11-19 09:08:00",3.228,"2024-11-19 09:13:30",4.804,4.809,"2024-11-19 09:32:00",4.803,"2024-11-19 09:02:00",3.529646,0,0.54,126.8,77.98,178,2.3,"2024-11-19 09:50:00",0,"2024-11-19 09:02:00",1.782,112.1,26.69,97,4.5,"2024-11-19 09:54:30",0,"2024-11-19 09:11:00",0.656,2.788
"2024-11-19 11:00:00",1455,56.59,"2024-11-19 10:08:00",13.22,13.33,"2024-11-19 10:07:00",0.188,"2024-11-19 10:05:30",605.9,25.26,25.77,"2024-11-19 10:42:00",24.76,"2024-11-19 10:10:30",73.95,75.81,"2024-11-19 10:13:00",72.31,"2024-11-19 10:45:30",28.8,29.34,"2024-11-19 10:57:00",28.51,"2024-11-19 10:00:30",31.32,31.52,"2024-11-19 10:01:00",31.14,"2024-11-19 10:56:00",32.25,32.43,"2024-11-19 10:10:30",32.07,"2024-11-19 10:41:30",32.89,33.02,"2024-11-19 10:07:00",32.85,"2024-11-19 10:54:00",32.9,32.93,"2024-11-19 10:12:00",32.87,"2024-11-19 10:13:30",32.72,32.74,"2024-11-19 10:09:30",32.64,"2024-11-19 10:41:30",2.229,2.24,"2024-11-19 10:55:00",2.221,"2024-11-19 10:00:30",2.504,2.509,"2024-11-19 10:02:00",2.498,"2024-11-19 10:53:30",2.803,2.808,"2024-11-19 10:00:30",2.796,"2024-11-19 10:22:30",2.319,2.322,"2024-11-19 10:03:00",2.316,"2024-11-19 10:06:00",3.229,3.232,"2024-11-19 10:00:30",3.227,"2024-11-19 10:44:30",4.803,4.807,"2024-11-19 10:30:30",4.801,"2024-11-19 10:22:30",5.299915,0,0.779,81.2,65.38,103,3.3,"2024-11-19 10:59:00",0,"2024-11-19 10:12:00",2.452,96.2,24.25,94,5.5,"2024-11-19 10:59:00",0.4,"2024-11-19 10:29:00",1.032,3.262
"2024-11-19 12:00:00",1456,51.05,"2024-11-19 11:30:30",13.48,15.7,"2024-11-19 11:08:30",0.179,"2024-11-19 12:00:00",605.7,27.58,29.01,"2024-11-19 11:50:00",25.55,"2024-11-19 11:01:00",65.87,73.72,"2024-11-19 11:01:30",57.94,"2024-11-19 11:54:00",30.25,31.44,"2024-11-19 12:00:00",29.32,"2024-11-19 11:01:30",31.15,31.26,"2024-11-19 11:07:00",31.09,"2024-11-19 11:14:00",32.09,32.28,"2024-11-19 11:13:00",31.91,"2024-11-19 11:52:00",32.8,32.91,"2024-11-19 11:22:00",32.67,"2024-11-19 11:55:00",32.9,32.9,"2024-11-19 11:01:00",32.83,"2024-11-19 11:53:00",32.71,32.74,"2024-11-19 11:03:00",32.62,"2024-11-19 11:43:00",2.264,2.293,"2024-11-19 12:00:00",2.242,"2024-11-19 11:00:30",2.499,2.504,"2024-11-19 11:11:00",2.494,"2024-11-19 11:58:30",2.797,2.802,"2024-11-19 11:00:30",2.789,"2024-11-19 11:37:00",2.315,2.318,"2024-11-19 11:28:30",2.312,"2024-11-19 11:27:30",3.226,3.228,"2024-11-19 11:02:30",3.221,"2024-11-19 11:59:00",4.802,4.809,"2024-11-19 11:12:00",4.798,"2024-11-19 11:59:00",7.249226,0,0.851,113.8,77.2,16,3.3,"2024-11-19 11:55:30",0,"2024-11-19 11:04:00",2.648,108.9,30,62,6.1,"2024-11-19 11:21:00",0.3,"2024-11-19 11:03:30",1.474,3.468
"2024-11-19 13:00:00",1457,54.58,"2024-11-19 12:00:30",13.48,17.09,"2024-11-19 12:49:30",0.118,"2024-11-19 12:57:00",610.3,27.86,30.18,"2024-11-19 13:00:00",26.92,"2024-11-19 12:14:00",60.31,66.15,"2024-11-19 12:15:00",51.68,"2024-11-19 13:00:00",32.41,33.16,"2024-11-19 13:00:00",31.41,"2024-11-19 12:00:30",31.35,31.52,"2024-11-19 12:49:00",31.16,"2024-11-19 12:03:30",31.94,32.04,"2024-11-19 12:01:30",31.83,"2024-11-19 12:50:30",32.67,32.74,"2024-11-19 12:00:30",32.64,"2024-11-19 12:50:30",32.83,32.9,"2024-11-19 12:01:00",32.7,"2024-11-19 12:54:30",32.71,32.74,"2024-11-19 12:01:00",32.62,"2024-11-19 12:33:30",2.319,2.343,"2024-11-19 12:58:00",2.291,"2024-11-19 12:01:30",2.499,2.506,"2024-11-19 12:47:00",2.494,"2024-11-19 12:03:00",2.793,2.799,"2024-11-19 12:11:00",2.786,"2024-11-19 12:47:30",2.312,2.316,"2024-11-19 12:00:30",2.308,"2024-11-19 12:59:30",3.223,3.228,"2024-11-19 12:24:00",3.219,"2024-11-19 12:17:30",4.8,4.807,"2024-11-19 12:02:30",4.796,"2024-11-19 12:46:30",8.20714,0,0.982,46.03,63.98,245,3.6,"2024-11-19 12:51:00",0,"2024-11-19 12:05:00",2.357,81.3,27.05,104,6.2,"2024-11-19 12:09:30",0,"2024-11-19 12:20:00",1.675,3.422
"2024-11-19 14:00:00",1458,53.52,"2024-11-19 13:39:00",13.41,17.24,"2024-11-19 13:17:00",0.064,"2024-11-19 13:05:30",612,30.72,32.03,"2024-11-19 13:33:00",29.6,"2024-11-19 14:00:00",49.69,53.57,"2024-11-19 14:00:00",45.74,"2024-11-19 13:35:00",34.42,36.01,"2024-11-19 14:00:00",33.13,"2024-11-19 13:01:30",31.74,32.06,"2024-11-19 13:59:30",31.5,"2024-11-19 13:00:30",31.88,32,"2024-11-19 13:11:30",31.75,"2024-11-19 13:51:00",32.56,32.69,"2024-11-19 13:10:30",32.46,"2024-11-19 13:31:30",32.71,32.8,"2024-11-19 13:00:30",32.66,"2024-11-19 13:56:00",32.7,32.74,"2024-11-19 13:03:00",32.6,"2024-11-19 13:40:30",2.372,2.405,"2024-11-19 13:59:00",2.34,"2024-11-19 13:02:30",2.51,2.517,"2024-11-19 13:59:00",2.503,"2024-11-19 13:01:00",2.791,2.796,"2024-11-19 13:49:00",2.784,"2024-11-19 13:32:00",2.311,2.315,"2024-11-19 13:20:00",2.307,"2024-11-19 13:25:00",3.224,3.228,"2024-11-19 13:00:30",3.221,"2024-11-19 13:01:00",4.798,4.803,"2024-11-19 13:02:00",4.794,"2024-11-19 13:30:00",12.58281,0,1.117,66.8,69.84,16,3.2,"2024-11-19 13:59:00",0,"2024-11-19 13:03:30",2.974,90.7,32.43,77,6.4,"2024-11-19 13:37:00",0.4,"2024-11-19 13:21:00",2.675,3.098
"2024-11-19 15:00:00",1459,58.02,"2024-11-19 14:00:30",13.41,17.42,"2024-11-19 14:26:00",0.084,"2024-11-19 14:14:00",613.5,30,32.55,"2024-11-19 14:58:30",29.27,"2024-11-19 14:09:00",52.48,55.53,"2024-11-19 14:28:00",44.7,"2024-11-19 14:59:00",36.86,37.49,"2024-11-19 14:57:00",36.03,"2024-11-19 14:00:30",32.38,32.73,"2024-11-19 14:50:30",32.04,"2024-11-19 14:00:30",31.92,32.05,"2024-11-19 14:32:30",31.78,"2024-11-19 14:02:00",32.47,32.53,"2024-11-19 14:11:00",32.46,"2024-11-19 14:01:30",32.69,32.72,"2024-11-19 14:06:00",32.64,"2024-11-19 14:39:00",32.66,32.74,"2024-11-19 14:00:30",32.49,"2024-11-19 14:40:30",2.423,2.438,"2024-11-19 14:58:30",2.401,"2024-11-19 14:00:30",2.521,2.531,"2024-11-19 14:59:30",2.512,"2024-11-19 14:01:30",2.79,2.795,"2024-11-19 14:05:00",2.786,"2024-11-19 14:05:30",2.308,2.311,"2024-11-19 14:00:30",2.304,"2024-11-19 14:53:00",3.22,3.223,"2024-11-19 14:00:30",3.217,"2024-11-19 14:40:00",4.797,4.805,"2024-11-19 14:12:00",4.79,"2024-11-19 14:52:00",12.19155,0,1.331,42.65,49.83,145,3.9,"2024-11-19 14:24:30",0,"2024-11-19 14:17:30",3.024,69.75,24.48,120,6.3,"2024-11-19 14:22:30",0.5,"2024-11-19 14:50:00",2.555,2.527
"2024-11-19 16:00:00",1460,58.33,"2024-11-19 15:09:00",13.38,16.54,"2024-11-19 15:06:00",0.046,"2024-11-19 15:45:00",621.8,32.43,33.85,"2024-11-19 15:57:30",30.84,"2024-11-19 15:19:30",47.36,50.44,"2024-11-19 15:20:00",44.24,"2024-11-19 15:59:00",38.58,39.74,"2024-11-19 16:00:00",37.49,"2024-11-19 15:00:30",33.16,33.55,"2024-11-19 15:56:00",32.72,"2024-11-19 15:02:30",32.03,32.2,"2024-11-19 15:58:30",31.84,"2024-11-19 15:02:30",32.47,32.52,"2024-11-19 15:35:00",32.46,"2024-11-19 15:23:30",32.67,32.7,"2024-11-19 15:00:30",32.57,"2024-11-19 15:51:00",32.58,32.7,"2024-11-19 15:01:30",32.49,"2024-11-19 15:49:00",2.457,2.473,"2024-11-19 15:58:00",2.44,"2024-11-19 15:00:30",2.539,2.55,"2024-11-19 15:52:00",2.529,"2024-11-19 15:02:30",2.793,2.799,"2024-11-19 15:55:00",2.787,"2024-11-19 15:08:00",2.305,2.307,"2024-11-19 15:00:30",2.303,"2024-11-19 15:44:00",3.216,3.221,"2024-11-19 15:52:00",3.212,"2024-11-19 15:39:30",4.797,4.801,"2024-11-19 15:02:00",4.792,"2024-11-19 15:19:00",15.66979,0,1.182,78.85,82.4,116,3.2,"2024-11-19 15:15:30",0,"2024-11-19 15:01:00",3.514,93.2,30.17,52,7.7,"2024-11-19 15:34:00",0.3,"2024-11-19 15:51:00",3.402,1.765
"2024-11-19 17:00:00",1461,58.46,"2024-11-19 16:18:00",13.35,17.4,"2024-11-19 16:16:00",0.023,"2024-11-19 16:18:30",625.4,32.03,33.84,"2024-11-19 16:13:00",30.51,"2024-11-19 16:41:30",48.76,53.12,"2024-11-19 16:34:00",44.11,"2024-11-19 16:07:00",40.89,41.64,"2024-11-19 16:53:00",39.77,"2024-11-19 16:00:30",33.94,34.35,"2024-11-19 16:57:30",33.49,"2024-11-19 16:00:30",32.24,32.39,"2024-11-19 16:59:00",32.07,"2024-11-19 16:15:00",32.47,32.52,"2024-11-19 16:22:00",32.44,"2024-11-19 16:01:30",32.59,32.7,"2024-11-19 16:00:30",32.49,"2024-11-19 16:36:30",32.53,32.61,"2024-11-19 16:18:00",32.46,"2024-11-19 16:13:30",2.486,2.5,"2024-11-19 16:56:00",2.47,"2024-11-19 16:00:30",2.558,2.573,"2024-11-19 17:00:00",2.547,"2024-11-19 16:00:30",2.799,2.806,"2024-11-19 16:58:30",2.793,"2024-11-19 16:00:30",2.305,2.307,"2024-11-19 16:17:00",2.303,"2024-11-19 16:02:00",3.215,3.221,"2024-11-19 16:26:30",3.21,"2024-11-19 16:45:00",4.795,4.801,"2024-11-19 16:14:30",4.79,"2024-11-19 16:22:00",11.80968,0,1.356,67.67,71.04,109,5.9,"2024-11-19 16:33:00",0,"2024-11-19 16:03:00",3.709,93,26.33,120,7.3,"2024-11-19 16:25:00",0.6,"2024-11-19 16:00:30",2.541,0.905
"2024-11-19 18:00:00",1462,62.38,"2024-11-19 17:18:30",13.38,16.28,"2024-11-19 17:32:00",0.076,"2024-11-19 17:04:30",626.2,31.54,33.12,"2024-11-19 17:14:00",30.05,"2024-11-19 17:39:30",51.54,55.14,"2024-11-19 17:53:30",46.79,"2024-11-19 17:14:00",41.89,42.05,"2024-11-19 17:32:30",41.59,"2024-11-19 17:01:30",34.79,35.14,"2024-11-19 17:56:30",34.3,"2024-11-19 17:00:30",32.55,32.79,"2024-11-19 17:59:30",32.28,"2024-11-19 17:02:30",32.49,32.62,"2024-11-19 17:58:30",32.46,"2024-11-19 17:02:00",32.54,32.64,"2024-11-19 17:44:30",32.47,"2024-11-19 17:55:00",32.51,32.56,"2024-11-19 17:07:30",32.46,"2024-11-19 17:07:00",2.494,2.5,"2024-11-19 17:12:00",2.486,"2024-11-19 17:59:00",2.581,2.594,"2024-11-19 17:57:00",2.567,"2024-11-19 17:06:30",2.806,2.812,"2024-11-19 17:47:00",2.798,"2024-11-19 17:14:30",2.308,2.311,"2024-11-19 17:55:30",2.304,"2024-11-19 17:04:00",3.216,3.219,"2024-11-19 17:12:30",3.21,"2024-11-19 17:46:00",4.791,4.796,"2024-11-19 17:27:00",4.788,"2024-11-19 17:36:00",9.167178,0,1.17,97.9,81.5,227,3.3,"2024-11-19 17:47:00",0,"2024-11-19 17:18:00",3.997,100.3,25.89,103,7.8,"2024-11-19 17:25:30",0.4,"2024-11-19 17:32:00",1.964,0.14
"2024-11-19 19:00:00",1463,65.23,"2024-11-19 18:27:30",13.41,16.05,"2024-11-19 18:28:00",0.081,"2024-11-19 18:10:00",623.5,31.06,32.18,"2024-11-19 18:21:30",30,"2024-11-19 18:58:30",54.77,57.62,"2024-11-19 19:00:00",52.26,"2024-11-19 18:23:30",41.82,42.01,"2024-11-19 18:01:30",41.61,"2024-11-19 18:59:00",35.49,35.81,"2024-11-19 19:00:00",35.14,"2024-11-19 18:01:00",32.93,33.23,"2024-11-19 18:58:00",32.66,"2024-11-19 18:05:00",32.63,32.7,"2024-11-19 18:42:30",32.46,"2024-11-19 18:00:30",32.53,32.64,"2024-11-19 18:16:00",32.45,"2024-11-19 18:03:00",32.51,32.56,"2024-11-19 18:27:30",32.42,"2024-11-19 18:52:30",2.482,2.489,"2024-11-19 18:00:30",2.472,"2024-11-19 18:56:30",2.601,2.61,"2024-11-19 18:55:30",2.591,"2024-11-19 18:01:30",2.814,2.821,"2024-11-19 18:45:30",2.806,"2024-11-19 18:06:30",2.308,2.311,"2024-11-19 18:02:00",2.304,"2024-11-19 18:17:30",3.214,3.217,"2024-11-19 18:10:30",3.208,"2024-11-19 18:53:30",4.789,4.794,"2024-11-19 18:17:00",4.784,"2024-11-19 18:56:30",7.170502,0,1.035,85.9,73.25,34,3.7,"2024-11-19 18:02:00",0,"2024-11-19 18:01:00",3.759,101.5,24.62,103,7.1,"2024-11-19 18:02:00",0.8,"2024-11-19 18:16:30",0.778,0
"2024-11-19 20:00:00",1464,67.45,"2024-11-19 19:00:30",13.24,13.33,"2024-11-19 19:59:00",0.001,"2024-11-19 20:00:00",615.4,29.31,30.62,"2024-11-19 19:06:30",27.25,"2024-11-19 20:00:00",61.95,68.83,"2024-11-19 20:00:00",57.03,"2024-11-19 19:02:00",41.22,41.64,"2024-11-19 19:04:30",40.56,"2024-11-19 19:59:30",35.97,36.1,"2024-11-19 19:53:30",35.76,"2024-11-19 19:02:00",33.27,33.47,"2024-11-19 19:56:00",33.07,"2024-11-19 19:03:00",32.74,32.87,"2024-11-19 19:45:00",32.67,"2024-11-19 19:00:30",32.58,32.7,"2024-11-19 19:51:30",32.49,"2024-11-19 19:07:30",32.51,32.53,"2024-11-19 19:02:30",32.46,"2024-11-19 19:04:00",2.462,2.476,"2024-11-19 19:02:00",2.448,"2024-11-19 19:53:30",2.615,2.621,"2024-11-19 19:57:00",2.607,"2024-11-19 19:02:30",2.824,2.833,"2024-11-19 19:52:30",2.815,"2024-11-19 19:02:00",2.311,2.315,"2024-11-19 19:35:00",2.308,"2024-11-19 19:00:30",3.214,3.219,"2024-11-19 19:17:00",3.208,"2024-11-19 19:16:00",4.787,4.792,"2024-11-19 19:01:00",4.784,"2024-11-19 19:02:30",2.754875,0,0.93,94.1,79.81,74,3.3,"2024-11-19 19:58:30",0,"2024-11-19 19:06:30",3.331,105.4,24.86,85,6.8,"2024-11-19 19:01:30",0,"2024-11-19 19:05:00",0.291,0
"2024-11-19 21:00:00",1465,71.06,"2024-11-19 20:00:30",12.56,0.392,"2024-11-19 21:00:00",0,"2024-11-19 20:04:00",604.9,25.93,27.28,"2024-11-19 20:00:30",24.9,"2024-11-19 21:00:00",74.41,79.73,"2024-11-19 20:59:30",68.64,"2024-11-19 20:01:00",39.69,40.6,"2024-11-19 20:00:30",38.73,"2024-11-19 20:56:30",36.2,36.29,"2024-11-19 20:43:00",36.07,"2024-11-19 20:01:00",33.62,33.85,"2024-11-19 20:55:00",33.38,"2024-11-19 20:00:30",32.9,33.05,"2024-11-19 20:58:00",32.84,"2024-11-19 20:01:00",32.66,32.7,"2024-11-19 20:03:00",32.54,"2024-11-19 20:04:30",32.51,32.53,"2024-11-19 20:00:30",32.44,"2024-11-19 20:58:30",2.432,2.451,"2024-11-19 20:04:30",2.413,"2024-11-19 21:00:00",2.621,2.625,"2024-11-19 20:16:00",2.616,"2024-11-19 20:09:30",2.831,2.837,"2024-11-19 20:34:00",2.825,"2024-11-19 20:00:30",2.315,2.32,"2024-11-19 20:49:00",2.311,"2024-11-19 20:01:00",3.213,3.219,"2024-11-19 20:09:00",3.21,"2024-11-19 20:01:30",4.787,4.79,"2024-11-19 20:30:30",4.782,"2024-11-19 20:03:30",0.1327523,0,0.808,98.5,77.32,255,3.7,"2024-11-19 20:12:30",0,"2024-11-19 20:10:00",3.001,105.2,19.3,106,7.1,"2024-11-19 20:09:00",0,"2024-11-19 20:19:30",0.002,0
"2024-11-19 22:00:00",1466,77.03,"2024-11-19 21:00:30",12.55,0.087,"2024-11-19 21:42:30",0,"2024-11-19 21:00:30",607.2,24.2,24.95,"2024-11-19 21:00:30",23.66,"2024-11-19 21:59:30",84.3,87.6,"2024-11-19 21:59:30",79.3,"2024-11-19 21:00:30",37.64,38.65,"2024-11-19 21:01:00",36.66,"2024-11-19 21:58:30",36.1,36.28,"2024-11-19 21:01:30",35.92,"2024-11-19 21:58:30",33.84,34.01,"2024-11-19 21:37:00",33.69,"2024-11-19 21:08:00",33.07,33.17,"2024-11-19 21:54:30",32.97,"2024-11-19 21:03:30",32.69,32.72,"2024-11-19 21:41:30",32.64,"2024-11-19 21:31:30",32.51,32.53,"2024-11-19 21:01:30",32.42,"2024-11-19 21:45:30",2.397,2.418,"2024-11-19 21:02:00",2.377,"2024-11-19 21:56:30",2.622,2.625,"2024-11-19 21:00:30",2.616,"2024-11-19 21:51:00",2.837,2.842,"2024-11-19 21:27:00",2.833,"2024-11-19 21:00:30",2.318,2.322,"2024-11-19 21:56:30",2.313,"2024-11-19 21:03:30",3.216,3.221,"2024-11-19 21:27:30",3.214,"2024-11-19 21:00:30",4.787,4.792,"2024-11-19 21:13:00",4.782,"2024-11-19 21:11:00",0.005333682,0,0.638,91.2,72.65,195,2.3,"2024-11-19 21:32:30",0,"2024-11-19 21:02:30",2.721,99.3,17.78,108,5.4,"2024-11-19 21:35:30",0.6,"2024-11-19 21:24:30",-0.017,0
"2024-11-19 23:00:00",1467,79.97,"2024-11-19 22:59:30",12.54,0.087,"2024-11-19 22:49:00",0,"2024-11-19 22:00:30",608.3,23.45,23.76,"2024-11-19 22:04:00",23.33,"2024-11-19 22:54:00",89.6,91.6,"2024-11-19 22:59:00",87,"2024-11-19 22:02:00",35.81,36.66,"2024-11-19 22:00:30",34.99,"2024-11-19 22:57:00",35.74,35.92,"2024-11-19 22:07:30",35.45,"2024-11-19 22:59:30",33.97,34.09,"2024-11-19 22:37:00",33.9,"2024-11-19 22:42:00",33.25,33.29,"2024-11-19 22:36:00",33.07,"2024-11-19 22:06:00",32.73,32.85,"2024-11-19 22:57:30",32.64,"2024-11-19 22:17:30",32.51,32.53,"2024-11-19 22:00:30",32.42,"2024-11-19 23:00:00",2.362,2.379,"2024-11-19 22:00:30",2.348,"2024-11-19 22:54:00",2.616,2.621,"2024-11-19 22:01:00",2.609,"2024-11-19 22:43:30",2.842,2.846,"2024-11-19 22:41:30",2.834,"2024-11-19 22:04:00",2.321,2.324,"2024-11-19 22:49:30",2.317,"2024-11-19 22:05:00",3.22,3.225,"2024-11-19 22:48:00",3.216,"2024-11-19 22:14:30",4.788,4.794,"2024-11-19 22:48:30",4.784,"2024-11-19 22:01:00",0.004312603,0,0.747,73.06,64.99,17,2.6,"2024-11-19 22:56:30",0,"2024-11-19 22:03:30",2.668,95.3,18.91,104,5.4,"2024-11-19 22:41:30",0.4,"2024-11-19 22:22:00",-0.018,0
"2024-11-20 00:00:00",1468,76.66,"2024-11-20 00:00:00",12.53,0.085,"2024-11-19 23:15:30",0,"2024-11-19 23:00:30",611,23.23,23.43,"2024-11-19 23:08:30",23.13,"2024-11-19 23:56:00",92,93.5,"2024-11-20 00:00:00",90.6,"2024-11-19 23:03:30",34.39,34.99,"2024-11-19 23:00:30",33.77,"2024-11-19 23:58:30",35.29,35.55,"2024-11-19 23:16:00",35.04,"2024-11-19 23:48:00",34,34.12,"2024-11-19 23:03:30",33.9,"2024-11-19 23:32:30",33.3,33.45,"2024-11-19 23:56:30",33.26,"2024-11-19 23:08:30",32.86,32.9,"2024-11-19 23:07:00",32.7,"2024-11-19 23:01:30",32.5,32.56,"2024-11-19 23:36:30",32.4,"2024-11-19 23:20:00",2.334,2.35,"2024-11-19 23:05:00",2.322,"2024-11-19 23:53:30",2.605,2.613,"2024-11-19 23:00:30",2.595,"2024-11-19 23:56:30",2.843,2.846,"2024-11-19 23:02:00",2.837,"2024-11-19 23:11:30",2.325,2.33,"2024-11-19 23:54:00",2.321,"2024-11-19 23:46:30",3.219,3.225,"2024-11-19 23:43:00",3.214,"2024-11-19 23:10:30",4.791,4.796,"2024-11-19 23:09:00",4.786,"2024-11-19 23:13:00",0.003553582,0,0.793,61.93,60.49,118,2.3,"2024-11-19 23:13:30",0,"2024-11-19 23:24:00",2.758,92.5,15.8,85,5.1,"2024-11-19 23:18:00",1,"2024-11-19 23:26:00",-0.018,0
"2024-11-20 01:00:00",1469,74.7,"2024-11-20 01:00:00",12.51,0.087,"2024-11-20 00:28:00",0,"2024-11-20 00:00:30",611.2,23.13,23.2,"2024-11-20 00:34:00",23.06,"2024-11-20 00:50:30",93.9,95,"2024-11-20 00:50:00",92.9,"2024-11-20 00:01:00",33.34,33.83,"2024-11-20 00:05:00",32.94,"2024-11-20 00:53:30",34.82,35.15,"2024-11-20 00:02:30",34.5,"2024-11-20 01:00:00",33.96,34.04,"2024-11-20 00:31:30",33.9,"2024-11-20 00:15:30",33.44,33.48,"2024-11-20 00:13:30",33.3,"2024-11-20 00:07:30",32.89,32.9,"2024-11-20 00:01:00",32.83,"2024-11-20 00:54:30",32.52,32.59,"2024-11-20 00:30:00",32.44,"2024-11-20 00:09:00",2.31,2.322,"2024-11-20 00:00:30",2.297,"2024-11-20 00:57:30",2.591,2.6,"2024-11-20 00:01:30",2.582,"2024-11-20 00:51:00",2.842,2.846,"2024-11-20 00:00:30",2.836,"2024-11-20 00:58:30",2.326,2.329,"2024-11-20 00:18:30",2.324,"2024-11-20 00:01:00",3.223,3.228,"2024-11-20 00:49:00",3.219,"2024-11-20 00:01:30",4.793,4.798,"2024-11-20 00:52:00",4.79,"2024-11-20 00:01:00",0.002938159,0,0.627,85,62.42,161,1.9,"2024-11-20 00:06:30",0,"2024-11-20 00:02:00",2.292,97.6,20.37,111,4.5,"2024-11-20 00:11:00",0.6,"2024-11-20 00:47:00",-0.02,0
"2024-11-20 02:00:00",1470,72.28,"2024-11-20 01:55:00",12.52,0.087,"2024-11-20 01:54:00",0,"2024-11-20 01:45:30",611.3,23.29,23.62,"2024-11-20 01:45:30",23.2,"2024-11-20 01:57:30",94.2,94.6,"2024-11-20 01:58:00",93.3,"2024-11-20 01:47:00",32.37,32.43,"2024-11-20 01:47:30",32.3,"2024-11-20 01:57:00",34.19,34.33,"2024-11-20 01:46:00",34.11,"2024-11-20 01:52:00",33.78,33.86,"2024-11-20 01:46:00",33.71,"2024-11-20 01:57:30",33.47,33.48,"2024-11-20 01:45:30",33.45,"2024-11-20 01:53:00",32.9,32.93,"2024-11-20 01:49:00",32.85,"2024-11-20 01:51:30",32.62,32.71,"2024-11-20 01:47:00",32.51,"2024-11-20 01:51:00",2.287,2.293,"2024-11-20 01:47:00",2.282,"2024-11-20 01:59:30",2.576,2.58,"2024-11-20 01:51:00",2.573,"2024-11-20 01:53:00",2.837,2.842,"2024-11-20 01:57:00",2.834,"2024-11-20 01:46:00",2.327,2.328,"2024-11-20 01:48:00",2.325,"2024-11-20 01:46:00",3.23,3.232,"2024-11-20 01:56:30",3.228,"2024-11-20 01:45:30",4.794,4.801,"2024-11-20 01:46:30",4.786,"2024-11-20 01:53:00",0.0007196033,0,"NAN",0,0,127,"NAN","2024-11-20 01:45:30","NAN","2024-11-20 01:45:30","NAN",0,0,89,"NAN","2024-11-20 01:45:30","NAN","2024-11-20 01:45:30","NAN",0
"2024-11-20 03:00:00",1471,71.58,"2024-11-20 03:00:00",12.5,0.09,"2024-11-20 02:34:30",0,"2024-11-20 02:00:30",610.4,23.23,23.35,"2024-11-20 02:34:00",23.19,"2024-11-20 02:12:30",94.3,95.2,"2024-11-20 02:06:30",93.4,"2024-11-20 02:48:30",32.05,32.37,"2024-11-20 02:00:30",31.75,"2024-11-20 02:58:00",33.95,34.17,"2024-11-20 02:09:30",33.72,"2024-11-20 02:55:00",33.72,33.85,"2024-11-20 02:17:00",33.56,"2024-11-20 02:58:30",33.47,33.49,"2024-11-20 02:07:00",33.43,"2024-11-20 02:51:30",32.92,33.04,"2024-11-20 02:42:00",32.85,"2024-11-20 02:06:30",32.64,32.74,"2024-11-20 02:50:00",32.51,"2024-11-20 02:15:00",2.281,2.291,"2024-11-20 02:02:00",2.275,"2024-11-20 02:55:00",2.568,2.576,"2024-11-20 02:03:00",2.559,"2024-11-20 02:54:00",2.833,2.839,"2024-11-20 02:01:00",2.827,"2024-11-20 02:50:30",2.327,2.329,"2024-11-20 02:24:30",2.325,"2024-11-20 02:03:30",3.23,3.234,"2024-11-20 02:21:00",3.225,"2024-11-20 02:12:30",4.794,4.803,"2024-11-20 02:29:00",4.788,"2024-11-20 02:03:00",0.002650125,0,0.431,77.79,74.63,173,2,"2024-11-20 02:03:00",0,"2024-11-20 02:02:30",1.873,103.8,21.74,143,4.5,"2024-11-20 02:04:00",0,"2024-11-20 02:24:00",0.001,0
"2024-11-20 04:00:00",1472,70.72,"2024-11-20 03:59:30",12.48,0.096,"2024-11-20 04:00:00",0,"2024-11-20 03:00:30",607.3,23.18,23.3,"2024-11-20 03:49:00",23.07,"2024-11-20 03:22:30",92.6,94.5,"2024-11-20 03:05:00",90.7,"2024-11-20 03:48:30",31.64,31.81,"2024-11-20 03:00:30",31.36,"2024-11-20 04:00:00",33.58,33.75,"2024-11-20 03:00:30",33.34,"2024-11-20 03:59:30",33.53,33.66,"2024-11-20 03:02:00",33.3,"2024-11-20 03:56:30",33.44,33.48,"2024-11-20 03:00:30",33.3,"2024-11-20 03:47:30",32.96,33.09,"2024-11-20 03:42:30",32.88,"2024-11-20 03:14:30",32.69,32.74,"2024-11-20 03:13:30",32.58,"2024-11-20 03:07:30",2.273,2.279,"2024-11-20 03:00:30",2.267,"2024-11-20 03:48:00",2.557,2.565,"2024-11-20 03:02:00",2.55,"2024-11-20 03:48:30",2.829,2.834,"2024-11-20 03:01:30",2.824,"2024-11-20 03:44:00",2.327,2.33,"2024-11-20 03:47:30",2.324,"2024-11-20 03:28:00",3.231,3.238,"2024-11-20 03:59:00",3.225,"2024-11-20 03:20:30",4.794,4.798,"2024-11-20 03:07:30",4.79,"2024-11-20 03:05:30",0.002493229,0,0.709,74.69,52.86,17,2.2,"2024-11-20 03:33:00",0,"2024-11-20 03:07:30",2.31,87.4,20.58,81,4.3,"2024-11-20 03:09:00",0,"2024-11-20 03:07:00",0.002,0
"2024-11-20 05:00:00",1473,70.4,"2024-11-20 04:59:30",12.46,0.096,"2024-11-20 04:01:30",0,"2024-11-20 04:00:30",607.6,23.18,23.29,"2024-11-20 04:34:00",23.13,"2024-11-20 04:09:00",91.6,92.1,"2024-11-20 04:50:00",90.7,"2024-11-20 04:01:00",31.28,31.47,"2024-11-20 04:00:30",31.11,"2024-11-20 04:48:00",33.24,33.42,"2024-11-20 04:03:00",33.1,"2024-11-20 04:50:30",33.34,33.51,"2024-11-20 04:00:30",33.22,"2024-11-20 04:59:30",33.34,33.48,"2024-11-20 04:07:00",33.27,"2024-11-20 04:32:00",33.02,33.11,"2024-11-20 04:10:00",32.93,"2024-11-20 04:36:00",32.7,32.74,"2024-11-20 04:03:00",32.64,"2024-11-20 04:09:30",2.267,2.275,"2024-11-20 04:02:30",2.261,"2024-11-20 04:58:00",2.548,2.555,"2024-11-20 04:00:30",2.543,"2024-11-20 04:55:30",2.825,2.831,"2024-11-20 04:01:30",2.819,"2024-11-20 04:51:30",2.327,2.329,"2024-11-20 04:00:30",2.324,"2024-11-20 04:26:00",3.23,3.236,"2024-11-20 04:50:30",3.225,"2024-11-20 04:01:00",4.797,4.803,"2024-11-20 04:40:30",4.792,"2024-11-20 04:00:30",0.002493763,0,0.613,66.09,51.74,45,2.1,"2024-11-20 04:55:30",0,"2024-11-20 04:02:00",1.857,86.7,17.94,74,3.1,"2024-11-20 04:54:00",0,"2024-11-20 04:29:30",0.002,0
"2024-11-20 06:00:00",1474,70.38,"2024-11-20 05:17:00",12.45,0.092,"2024-11-20 05:58:00",0,"2024-11-20 05:00:30",607.5,23.08,23.19,"2024-11-20 05:42:30",22.94,"2024-11-20 05:56:00",92.2,92.8,"2024-11-20 05:20:00",91.4,"2024-11-20 05:01:00",30.97,31.19,"2024-11-20 05:01:00",30.69,"2024-11-20 05:59:00",32.97,33.14,"2024-11-20 05:01:30",32.73,"2024-11-20 05:58:30",33.18,33.41,"2024-11-20 05:09:00",33.07,"2024-11-20 05:53:30",33.28,33.32,"2024-11-20 05:03:30",33.26,"2024-11-20 05:06:30",33,33.09,"2024-11-20 05:03:30",32.89,"2024-11-20 05:39:00",32.71,32.74,"2024-11-20 05:01:30",32.62,"2024-11-20 05:59:30",2.261,2.269,"2024-11-20 05:10:30",2.255,"2024-11-20 05:43:00",2.54,2.544,"2024-11-20 05:05:30",2.535,"2024-11-20 05:48:30",2.82,2.825,"2024-11-20 05:03:00",2.815,"2024-11-20 05:47:00",2.325,2.328,"2024-11-20 05:01:30",2.322,"2024-11-20 05:48:00",3.231,3.236,"2024-11-20 05:08:30",3.225,"2024-11-20 05:04:00",4.798,4.803,"2024-11-20 05:44:00",4.794,"2024-11-20 05:00:30",0.002485585,0,0.673,63.5,54.23,70,2.2,"2024-11-20 05:44:30",0,"2024-11-20 05:04:30",1.87,81.1,21.19,77,3.6,"2024-11-20 05:49:00",0.3,"2024-11-20 05:28:00",0.002,0.011
"2024-11-20 07:00:00",1475,70.44,"2024-11-20 06:01:00",12.44,0.093,"2024-11-20 06:31:30",0,"2024-11-20 06:00:30",609.6,22.77,23.08,"2024-11-20 06:09:00",22.61,"2024-11-20 07:00:00",93.5,94.9,"2024-11-20 06:50:00",92.1,"2024-11-20 06:04:00",30.64,30.86,"2024-11-20 06:01:00",30.39,"2024-11-20 06:54:30",32.68,32.86,"2024-11-20 06:04:30",32.52,"2024-11-20 06:52:00",32.98,33.16,"2024-11-20 06:04:00",32.89,"2024-11-20 06:33:00",33.27,33.31,"2024-11-20 06:35:00",33.17,"2024-11-20 06:59:00",32.96,33.09,"2024-11-20 06:11:00",32.85,"2024-11-20 06:54:00",32.7,32.76,"2024-11-20 06:42:30",32.64,"2024-11-20 06:01:30",2.256,2.261,"2024-11-20 06:00:30",2.246,"2024-11-20 06:54:30",2.533,2.54,"2024-11-20 06:01:30",2.529,"2024-11-20 06:33:30",2.817,2.824,"2024-11-20 06:21:30",2.809,"2024-11-20 06:53:00",2.322,2.325,"2024-11-20 06:02:00",2.32,"2024-11-20 06:27:00",3.232,3.236,"2024-11-20 06:02:00",3.228,"2024-11-20 06:22:00",4.799,4.803,"2024-11-20 06:01:30",4.796,"2024-11-20 06:02:30",0.002515636,0,0.68,41.72,40.33,348,2.1,"2024-11-20 06:52:00",0,"2024-11-20 06:00:30",1.893,70.63,17.27,50,3.7,"2024-11-20 06:19:00",0.4,"2024-11-20 06:42:30",0.001,0.434
"2024-11-20 08:00:00",1476,70.57,"2024-11-20 07:17:30",12.42,0.103,"2024-11-20 07:01:30",0,"2024-11-20 07:00:30",610.8,22.51,22.69,"2024-11-20 07:04:00",22.41,"2024-11-20 07:42:30",96.1,97,"2024-11-20 07:35:00",94.3,"2024-11-20 07:01:00",30.26,30.43,"2024-11-20 07:03:00",30.11,"2024-11-20 07:46:00",32.43,32.55,"2024-11-20 07:00:30",32.3,"2024-11-20 07:50:30",32.85,33.01,"2024-11-20 07:04:00",32.69,"2024-11-20 07:52:30",33.17,33.27,"2024-11-20 07:00:30",33.07,"2024-11-20 07:47:00",32.92,33.01,"2024-11-20 07:22:00",32.87,"2024-11-20 07:02:00",32.71,32.74,"2024-11-20 07:00:30",32.62,"2024-11-20 07:34:30",2.25,2.257,"2024-11-20 07:01:00",2.245,"2024-11-20 07:56:30",2.527,2.531,"2024-11-20 07:00:30",2.523,"2024-11-20 07:28:30",2.812,2.818,"2024-11-20 07:27:00",2.806,"2024-11-20 07:48:30",2.321,2.324,"2024-11-20 07:09:30",2.317,"2024-11-20 07:18:00",3.232,3.236,"2024-11-20 07:04:00",3.225,"2024-11-20 07:23:00",4.8,4.805,"2024-11-20 07:18:00",4.796,"2024-11-20 07:09:00",0.01932745,0,0.861,41.47,36.41,43,2.3,"2024-11-20 07:23:30",0,"2024-11-20 07:08:00",2.125,64.28,16.76,82,3.4,"2024-11-20 07:10:30",0.7,"2024-11-20 07:09:00",0.004,1.28
"2024-11-20 09:00:00",1477,65.66,"2024-11-20 09:00:00",12.42,8.18,"2024-11-20 08:00:30",0,"2024-11-20 08:00:30",605.2,22.8,23.46,"2024-11-20 08:57:00",22.35,"2024-11-20 08:13:30",93,96.7,"2024-11-20 08:05:30",87.9,"2024-11-20 09:00:00",30,30.17,"2024-11-20 08:01:00",29.88,"2024-11-20 08:36:30",32.22,32.32,"2024-11-20 08:00:30",32.09,"2024-11-20 08:58:00",32.68,32.84,"2024-11-20 08:12:00",32.48,"2024-11-20 08:54:00",33.07,33.12,"2024-11-20 08:12:00",33.02,"2024-11-20 08:53:30",32.9,32.98,"2024-11-20 08:16:30",32.87,"2024-11-20 08:11:00",32.72,32.76,"2024-11-20 08:06:00",32.64,"2024-11-20 08:48:00",2.244,2.249,"2024-11-20 08:11:30",2.239,"2024-11-20 08:54:00",2.519,2.523,"2024-11-20 08:00:30",2.514,"2024-11-20 08:56:00",2.808,2.814,"2024-11-20 08:01:30",2.802,"2024-11-20 08:25:30",2.319,2.322,"2024-11-20 08:01:00",2.316,"2024-11-20 08:54:30",3.231,3.234,"2024-11-20 08:15:30",3.227,"2024-11-20 08:59:00",4.8,4.803,"2024-11-20 08:16:00",4.798,"2024-11-20 08:01:30",1.380663,0,0.96,55.76,43.74,359,2.8,"2024-11-20 08:12:30",0,"2024-11-20 08:02:30",2.92,73.38,17.33,62,6.3,"2024-11-20 08:44:00",0.7,"2024-11-20 08:21:30",0.246,2.101
"2024-11-20 10:00:00",1478,54.2,"2024-11-20 10:00:00",13.13,13.2,"2024-11-20 09:17:00",0.165,"2024-11-20 09:03:00",605.1,24.21,25.42,"2024-11-20 09:55:30",23.52,"2024-11-20 09:02:00",81.8,87.4,"2024-11-20 09:00:30",74.37,"2024-11-20 09:57:30",29.97,30.14,"2024-11-20 09:57:30",29.88,"2024-11-20 09:08:00",31.97,32.13,"2024-11-20 09:03:00",31.91,"2024-11-20 09:24:00",32.51,32.61,"2024-11-20 09:05:00",32.4,"2024-11-20 09:56:30",32.99,33.09,"2024-11-20 09:14:30",32.87,"2024-11-20 09:49:30",32.9,32.9,"2024-11-20 09:00:30",32.85,"2024-11-20 09:52:30",32.7,32.74,"2024-11-20 09:03:00",32.62,"2024-11-20 09:53:00",2.246,2.252,"2024-11-20 09:50:00",2.24,"2024-11-20 09:01:30",2.514,2.519,"2024-11-20 09:19:00",2.509,"2024-11-20 10:00:00",2.804,2.811,"2024-11-20 09:01:00",2.799,"2024-11-20 09:38:30",2.317,2.321,"2024-11-20 09:35:00",2.315,"2024-11-20 09:09:30",3.228,3.232,"2024-11-20 09:07:00",3.227,"2024-11-20 09:24:30",4.8,4.805,"2024-11-20 09:16:30",4.796,"2024-11-20 09:57:00",4.971299,0,1.344,49.92,49.18,122,4.2,"2024-11-20 09:21:30",0,"2024-11-20 09:06:00",3.713,79.44,20.9,88,6.7,"2024-11-20 09:35:00",1.2,"2024-11-20 09:01:00",0.931,2.785
"2024-11-20 11:00:00",1479,54.19,"2024-11-20 10:00:30",13.03,13.13,"2024-11-20 10:19:00",0.032,"2024-11-20 10:16:00",599.4,25.02,26.98,"2024-11-20 11:00:00",24.57,"2024-11-20 10:21:30",75.76,80.2,"2024-11-20 10:22:30",67.98,"2024-11-20 11:00:00",30.28,30.56,"2024-11-20 10:58:30",30.09,"2024-11-20 10:11:00",31.8,31.93,"2024-11-20 10:06:00",31.7,"2024-11-20 10:28:30",32.35,32.48,"2024-11-20 10:04:30",32.25,"2024-11-20 10:32:00",32.88,33.02,"2024-11-20 10:01:30",32.87,"2024-11-20 10:00:30",32.9,32.9,"2024-11-20 10:00:30",32.87,"2024-11-20 10:03:30",32.7,32.74,"2024-11-20 10:05:00",32.63,"2024-11-20 10:59:30",2.254,2.264,"2024-11-20 10:52:30",2.246,"2024-11-20 10:02:30",2.51,2.513,"2024-11-20 10:05:00",2.506,"2024-11-20 10:17:30",2.801,2.806,"2024-11-20 10:00:30",2.795,"2024-11-20 10:26:00",2.316,2.318,"2024-11-20 10:00:30",2.312,"2024-11-20 10:54:00",3.225,3.23,"2024-11-20 10:03:30",3.223,"2024-11-20 10:42:30",4.8,4.805,"2024-11-20 10:49:30",4.794,"2024-11-20 10:57:30",3.093159,0,1.126,42.69,49.87,17,3.2,"2024-11-20 10:11:30",0,"2024-11-20 10:00:30",3.263,75.48,19.59,118,6.4,"2024-11-20 10:36:30",0.8,"2024-11-20 10:02:00",0.585,3.255
"2024-11-20 12:00:00",1480,49.5,"2024-11-20 11:22:30",13.47,13.56,"2024-11-20 11:21:00",0.104,"2024-11-20 11:53:30",598.5,27.92,29.41,"2024-11-20 11:59:30",26.92,"2024-11-20 11:05:30",61.67,66.48,"2024-11-20 11:02:00",54.94,"2024-11-20 12:00:00",31.25,32.33,"2024-11-20 12:00:00",30.52,"2024-11-20 11:01:00",31.71,31.75,"2024-11-20 11:05:00",31.7,"2024-11-20 11:00:30",32.21,32.42,"2024-11-20 11:08:00",32.07,"2024-11-20 11:48:30",32.82,32.89,"2024-11-20 11:03:30",32.67,"2024-11-20 11:46:30",32.89,32.9,"2024-11-20 11:01:00",32.8,"2024-11-20 11:56:30",32.7,32.74,"2024-11-20 11:00:30",32.6,"2024-11-20 11:12:30",2.276,2.3,"2024-11-20 11:59:30",2.257,"2024-11-20 11:00:30",2.508,2.51,"2024-11-20 11:00:30",2.506,"2024-11-20 11:44:00",2.798,2.803,"2024-11-20 11:18:00",2.793,"2024-11-20 11:23:00",2.312,2.316,"2024-11-20 11:40:30",2.309,"2024-11-20 11:38:30",3.222,3.227,"2024-11-20 11:05:30",3.219,"2024-11-20 11:38:00",4.799,4.803,"2024-11-20 11:19:30",4.796,"2024-11-20 11:01:00",6.55131,0,1.333,44.18,60.07,89,4.4,"2024-11-20 11:46:30",0,"2024-11-20 11:02:00",3.473,74.26,26.11,106,7.1,"2024-11-20 11:45:00",0.7,"2024-11-20 11:17:00",1.324,3.474
"2024-11-20 13:00:00",1481,48.41,"2024-11-20 12:24:00",13.4,16.07,"2024-11-20 12:02:00",0.076,"2024-11-20 12:46:30",604,30.67,31.62,"2024-11-20 12:47:00",28.88,"2024-11-20 12:03:30",50.45,55.98,"2024-11-20 12:05:00",47.83,"2024-11-20 12:48:30",33.78,35.44,"2024-11-20 12:59:30",32.28,"2024-11-20 12:01:30",31.84,32.06,"2024-11-20 12:58:30",31.7,"2024-11-20 12:00:30",32.12,32.23,"2024-11-20 12:00:30",32.05,"2024-11-20 12:41:30",32.69,32.82,"2024-11-20 12:04:00",32.67,"2024-11-20 12:04:30",32.81,32.9,"2024-11-20 12:06:30",32.68,"2024-11-20 12:35:00",32.7,32.74,"2024-11-20 12:04:30",32.6,"2024-11-20 12:40:30",2.335,2.374,"2024-11-20 12:59:30",2.297,"2024-11-20 12:01:30",2.509,2.513,"2024-11-20 12:54:30",2.504,"2024-11-20 12:12:30",2.793,2.799,"2024-11-20 12:02:00",2.789,"2024-11-20 12:34:00",2.311,2.315,"2024-11-20 12:04:00",2.309,"2024-11-20 12:49:30",3.222,3.227,"2024-11-20 12:25:30",3.216,"2024-11-20 12:38:30",4.797,4.801,"2024-11-20 12:09:00",4.792,"2024-11-20 12:57:00",12.75435,0,1.203,71.77,66.19,89,4.2,"2024-11-20 12:31:00",0,"2024-11-20 12:08:30",3.186,85.8,26.96,94,7,"2024-11-20 12:31:00",0.4,"2024-11-20 12:59:00",2.706,3.422
"2024-11-20 14:00:00",1482,50.02,"2024-11-20 13:00:30",13.38,16.74,"2024-11-20 13:36:30",0.092,"2024-11-20 13:59:00",611.4,32.2,33.05,"2024-11-20 13:59:00",30.84,"2024-11-20 13:16:00",45.98,50.47,"2024-11-20 13:15:30",42.29,"2024-11-20 13:59:00",37.4,39.2,"2024-11-20 14:00:00",35.54,"2024-11-20 13:00:30",32.36,32.73,"2024-11-20 13:55:00",32.04,"2024-11-20 13:01:30",32.12,32.21,"2024-11-20 13:18:30",32.04,"2024-11-20 13:14:00",32.66,32.72,"2024-11-20 13:08:00",32.57,"2024-11-20 14:00:00",32.72,32.83,"2024-11-20 13:06:00",32.66,"2024-11-20 13:25:30",32.69,32.74,"2024-11-20 13:00:30",32.61,"2024-11-20 13:51:30",2.412,2.449,"2024-11-20 14:00:00",2.373,"2024-11-20 13:01:30",2.518,2.526,"2024-11-20 13:59:00",2.509,"2024-11-20 13:01:00",2.79,2.798,"2024-11-20 13:37:30",2.784,"2024-11-20 13:40:30",2.308,2.311,"2024-11-20 13:26:30",2.305,"2024-11-20 13:26:00",3.222,3.227,"2024-11-20 13:00:30",3.217,"2024-11-20 13:04:00",4.795,4.803,"2024-11-20 13:05:00",4.788,"2024-11-20 13:59:00",17.88594,0,1.355,66.23,69.26,3,4.5,"2024-11-20 13:41:00",0,"2024-11-20 13:34:30",3.152,83.1,37.66,45,7.3,"2024-11-20 13:41:00",0.4,"2024-11-20 13:18:30",3.859,3.096
"2024-11-20 15:00:00",1483,53.71,"2024-11-20 14:02:00",13.38,16.83,"2024-11-20 14:47:00",0.08,"2024-11-20 14:59:00",621.7,32.83,34.16,"2024-11-20 14:37:30",31.88,"2024-11-20 14:08:00",43.47,46.51,"2024-11-20 14:12:30",39.94,"2024-11-20 14:38:30",40.92,42.45,"2024-11-20 14:59:00",39.25,"2024-11-20 14:01:00",33.3,33.91,"2024-11-20 15:00:00",32.73,"2024-11-20 14:00:30",32.15,32.27,"2024-11-20 14:58:30",32.05,"2024-11-20 14:08:30",32.59,32.69,"2024-11-20 14:18:00",32.46,"2024-11-20 14:48:30",32.69,32.72,"2024-11-20 14:03:00",32.66,"2024-11-20 14:33:30",32.65,32.74,"2024-11-20 14:18:00",32.53,"2024-11-20 14:54:30",2.475,2.497,"2024-11-20 14:56:30",2.448,"2024-11-20 14:01:00",2.537,2.555,"2024-11-20 14:55:30",2.525,"2024-11-20 14:03:00",2.793,2.799,"2024-11-20 14:46:00",2.787,"2024-11-20 14:04:00",2.307,2.311,"2024-11-20 14:06:00",2.304,"2024-11-20 14:10:30",3.219,3.221,"2024-11-20 14:00:30",3.216,"2024-11-20 14:29:30",4.792,4.801,"2024-11-20 14:23:00",4.786,"2024-11-20 14:28:00",15.95586,0,1.353,58.13,73.65,125,5.6,"2024-11-20 14:15:30",0,"2024-11-20 14:14:00",3.232,79.05,34.9,77,7.5,"2024-11-20 14:15:00",0.5,"2024-11-20 14:55:00",3.469,2.531
"2024-11-20 16:00:00",1484,60.84,"2024-11-20 15:26:30",13.38,15.74,"2024-11-20 15:40:30",0.08,"2024-11-20 15:43:30",626.7,33.35,34.37,"2024-11-20 15:25:00",32.14,"2024-11-20 15:01:30",42.25,44.44,"2024-11-20 15:01:30",39.81,"2024-11-20 15:16:00",43.37,44.25,"2024-11-20 15:56:30",42.4,"2024-11-20 15:02:00",34.43,35.08,"2024-11-20 16:00:00",33.87,"2024-11-20 15:05:30",32.39,32.64,"2024-11-20 15:55:30",32.19,"2024-11-20 15:01:00",32.58,32.67,"2024-11-20 15:46:00",32.46,"2024-11-20 15:27:30",32.69,32.7,"2024-11-20 15:00:30",32.62,"2024-11-20 15:53:30",32.58,32.68,"2024-11-20 15:18:30",32.51,"2024-11-20 15:55:00",2.506,2.516,"2024-11-20 15:55:00",2.492,"2024-11-20 15:00:30",2.577,2.601,"2024-11-20 15:59:00",2.55,"2024-11-20 15:00:30",2.798,2.805,"2024-11-20 15:57:30",2.792,"2024-11-20 15:08:00",2.306,2.311,"2024-11-20 15:01:30",2.303,"2024-11-20 15:07:00",3.215,3.219,"2024-11-20 15:21:30",3.212,"2024-11-20 15:51:30",4.792,4.798,"2024-11-20 15:14:00",4.786,"2024-11-20 15:40:00",17.6215,0,1.362,51.28,69.6,68,3.8,"2024-11-20 15:28:30",0,"2024-11-20 15:16:30",3.263,81.9,36.92,24,6.9,"2024-11-20 15:49:30",0.4,"2024-11-20 15:04:00",3.853,1.775
"2024-11-20 17:00:00",1485,60.46,"2024-11-20 16:30:00",13.35,16.84,"2024-11-20 16:03:30",0.03,"2024-11-20 16:05:00",629.2,33.63,34.49,"2024-11-20 16:19:00",32.99,"2024-11-20 16:09:30",42.67,45.68,"2024-11-20 16:54:30",39.68,"2024-11-20 16:35:00",44.87,45.26,"2024-11-20 16:55:00",44.24,"2024-11-20 16:00:30",35.54,36.09,"2024-11-20 16:59:00",34.96,"2024-11-20 16:00:30",32.77,33.02,"2024-11-20 16:58:30",32.48,"2024-11-20 16:01:00",32.65,32.69,"2024-11-20 16:54:00",32.54,"2024-11-20 16:01:30",32.68,32.7,"2024-11-20 16:00:30",32.59,"2024-11-20 17:00:00",32.54,32.66,"2024-11-20 16:01:30",32.44,"2024-11-20 16:43:30",2.512,2.516,"2024-11-20 16:02:30",2.508,"2024-11-20 16:03:00",2.614,2.63,"2024-11-20 16:55:30",2.595,"2024-11-20 16:02:30",2.806,2.814,"2024-11-20 16:50:00",2.799,"2024-11-20 16:01:00",2.306,2.308,"2024-11-20 16:03:00",2.303,"2024-11-20 16:10:30",3.213,3.217,"2024-11-20 16:48:30",3.21,"2024-11-20 16:20:00",4.791,4.798,"2024-11-20 16:05:00",4.786,"2024-11-20 16:04:30",11.58338,0,1.058,117.3,86.6,97,4,"2024-11-20 16:02:00",0,"2024-11-20 16:04:30",3.237,104.2,30.62,90,7,"2024-11-20 16:30:30",0.4,"2024-11-20 16:42:00",2.551,0.91
"2024-11-20 18:00:00",1486,61.59,"2024-11-20 17:37:30",13.35,16.56,"2024-11-20 17:52:30",0.077,"2024-11-20 17:38:00",624.1,33.89,34.97,"2024-11-20 17:15:30",31.93,"2024-11-20 18:00:00",44.2,48.67,"2024-11-20 18:00:00",41.9,"2024-11-20 17:11:00",45.32,45.45,"2024-11-20 17:47:00",45.22,"2024-11-20 17:21:00",36.52,36.94,"2024-11-20 18:00:00",36.07,"2024-11-20 17:00:30",33.22,33.53,"2024-11-20 17:58:30",32.94,"2024-11-20 17:04:30",32.75,32.89,"2024-11-20 18:00:00",32.67,"2024-11-20 17:01:00",32.68,32.7,"2024-11-20 17:01:00",32.62,"2024-11-20 17:05:00",32.52,32.59,"2024-11-20 17:04:30",32.44,"2024-11-20 17:20:30",2.505,2.513,"2024-11-20 17:02:30",2.497,"2024-11-20 17:51:30",2.64,2.653,"2024-11-20 17:58:00",2.625,"2024-11-20 17:00:30",2.817,2.827,"2024-11-20 17:54:00",2.808,"2024-11-20 17:07:30",2.308,2.312,"2024-11-20 17:32:00",2.305,"2024-11-20 17:39:30",3.211,3.216,"2024-11-20 17:02:00",3.21,"2024-11-20 17:01:00",4.789,4.792,"2024-11-20 17:00:30",4.786,"2024-11-20 17:10:00",10.33809,0,0.951,203.1,84.9,137,3.8,"2024-11-20 17:17:00",0,"2024-11-20 17:02:30",3.613,117.5,24.53,140,6.9,"2024-11-20 17:04:00",0,"2024-11-20 17:40:30",2.285,0.142
"2024-11-20 19:00:00",1487,67.28,"2024-11-20 18:34:00",13.38,13.7,"2024-11-20 18:49:30",0.081,"2024-11-20 18:37:00",617.1,30.89,32.25,"2024-11-20 18:30:30",29.53,"2024-11-20 18:59:30",51.77,55.53,"2024-11-20 19:00:00",48.86,"2024-11-20 18:30:30",44.74,45.03,"2024-11-20 18:30:30",44.41,"2024-11-20 18:58:00",37.41,37.51,"2024-11-20 18:49:30",37.3,"2024-11-20 18:30:30",33.82,34.08,"2024-11-20 18:57:30",33.69,"2024-11-20 18:34:30",32.98,33.07,"2024-11-20 18:46:30",32.87,"2024-11-20 18:30:30",32.69,32.7,"2024-11-20 18:30:30",32.66,"2024-11-20 18:45:00",32.51,32.56,"2024-11-20 18:46:30",32.46,"2024-11-20 18:51:30",2.483,2.491,"2024-11-20 18:34:00",2.475,"2024-11-20 18:58:00",2.663,2.668,"2024-11-20 18:59:30",2.657,"2024-11-20 18:30:30",2.832,2.837,"2024-11-20 18:44:00",2.825,"2024-11-20 18:30:30",2.313,2.316,"2024-11-20 18:37:00",2.311,"2024-11-20 18:36:00",3.213,3.216,"2024-11-20 18:54:30",3.212,"2024-11-20 18:30:30",4.786,4.79,"2024-11-20 18:38:00",4.782,"2024-11-20 18:37:30",1.359586,0,"NAN",0,0,137,"NAN","2024-11-20 18:30:30","NAN","2024-11-20 18:30:30","NAN",0,0,116,"NAN","2024-11-20 18:30:30","NAN","2024-11-20 18:30:30","NAN",0
"2024-09-18 19:00:00",0,39.59,"2024-09-18 18:56:00",13.48,16.84,"2024-09-18 18:59:00",0.081,"2024-09-18 18:55:30",711.9,28.62,28.86,"2024-09-18 18:55:30",28.54,"2024-09-18 19:00:00",56.01,56.43,"2024-09-18 19:00:00",55.66,"2024-09-18 18:56:30",33.38,33.52,"2024-09-18 18:55:30",33.33,"2024-09-18 18:59:00",30.29,30.34,"2024-09-18 19:00:00",30.26,"2024-09-18 18:56:00",28.44,28.49,"2024-09-18 18:59:30",28.37,"2024-09-18 18:55:30",27.85,27.91,"2024-09-18 18:59:00",27.79,"2024-09-18 18:55:30",27.78,27.84,"2024-09-18 18:58:00",27.74,"2024-09-18 18:58:30",27.66,27.68,"2024-09-18 18:58:00",27.64,"2024-09-18 18:56:30",3.925,3.93,"2024-09-18 18:55:30",3.919,"2024-09-18 19:00:00",4.363,4.368,"2024-09-18 18:56:00",4.359,"2024-09-18 18:57:30",3.22,3.222,"2024-09-18 18:57:00",3.218,"2024-09-18 18:56:00",2.386,2.389,"2024-09-18 18:56:00",2.385,"2024-09-18 18:58:00",3.24,3.243,"2024-09-18 18:56:00",3.238,"2024-09-18 18:59:30",4.818,4.819,"2024-09-18 18:56:30",4.815,"2024-09-18 18:58:00",0.3927321,0,"NAN",0,0,45,"NAN","2024-09-18 18:55:30","NAN","2024-09-18 18:55:30","NAN",0,0,146,"NAN","2024-09-18 18:55:30","NAN","2024-09-18 18:55:30","NAN",0
"2024-09-18 20:00:00",1,41.47,"2024-09-18 19:00:30",13.25,13.31,"2024-09-18 19:59:30",0.002,"2024-09-18 20:00:00",791.8,27.34,28.8,"2024-09-18 19:09:30",25.8,"2024-09-18 19:57:30",60.57,66.26,"2024-09-18 19:59:30",55.88,"2024-09-18 19:10:00",32.77,33.37,"2024-09-18 19:02:30",32.11,"2024-09-18 19:55:00",30.3,30.4,"2024-09-18 19:02:30",30.23,"2024-09-18 19:01:00",28.57,28.69,"2024-09-18 20:00:00",28.39,"2024-09-18 19:13:00",27.94,28.04,"2024-09-18 19:55:30",27.77,"2024-09-18 19:00:30",27.77,27.84,"2024-09-18 19:02:30",27.7,"2024-09-18 19:09:00",27.66,27.74,"2024-09-18 19:02:30",27.64,"2024-09-18 19:01:00",3.886,3.921,"2024-09-18 19:00:30",3.853,"2024-09-18 19:57:00",4.362,4.368,"2024-09-18 19:01:00",4.355,"2024-09-18 19:03:00",3.223,3.229,"2024-09-18 19:41:00",3.218,"2024-09-18 19:18:00",2.387,2.391,"2024-09-18 19:59:30",2.383,"2024-09-18 19:01:00",3.243,3.249,"2024-09-18 19:41:00",3.236,"2024-09-18 19:04:00",4.817,4.819,"2024-09-18 19:01:00",4.813,"2024-09-18 19:01:30",2.445479,0,1.01,190.9,67.85,165,3.8,"2024-09-18 19:30:30",0,"2024-09-18 19:00:30",3.507,127.8,23.71,152,7.9,"2024-09-18 19:52:00",0,"2024-09-18 19:42:30",0.274,0
"2024-09-18 21:00:00",2,60.75,"2024-09-18 20:00:30",12.59,0.308,"2024-09-18 21:00:00",0,"2024-09-18 20:02:30",653.4,24.21,25.76,"2024-09-18 20:00:30",23.12,"2024-09-18 21:00:00",73.39,79.64,"2024-09-18 21:00:00",65.82,"2024-09-18 20:01:00",31.47,32.18,"2024-09-18 20:00:30",30.76,"2024-09-18 20:59:30",30.2,30.38,"2024-09-18 20:11:00",30.06,"2024-09-18 20:45:00",28.77,28.9,"2024-09-18 20:57:30",28.6,"2024-09-18 20:05:30",28.1,28.17,"2024-09-18 20:31:00",27.93,"2024-09-18 20:03:30",27.79,27.89,"2024-09-18 20:57:30",27.72,"2024-09-18 20:13:30",27.67,27.75,"2024-09-18 20:53:30",27.64,"2024-09-18 20:04:00",3.82,3.853,"2024-09-18 20:01:00",3.783,"2024-09-18 20:56:30",4.353,4.361,"2024-09-18 20:02:30",4.343,"2024-09-18 20:54:30",3.227,3.242,"2024-09-18 20:54:30",3.219,"2024-09-18 20:17:00",2.391,2.394,"2024-09-18 20:46:30",2.387,"2024-09-18 20:18:00",3.247,3.252,"2024-09-18 20:34:00",3.241,"2024-09-18 20:01:30",4.818,4.821,"2024-09-18 20:12:00",4.813,"2024-09-18 20:17:30",0.09118726,0,0.893,193.7,58.54,312,3.7,"2024-09-18 20:56:00",0,"2024-09-18 20:13:30",2.917,133.4,25.02,135,6.7,"2024-09-18 20:18:30",0.4,"2024-09-18 20:49:30",0.023,0
"2024-09-18 22:00:00",3,68.23,"2024-09-18 21:00:30",12.59,0.086,"2024-09-18 21:55:00",0,"2024-09-18 21:00:30",665.3,22.64,23.16,"2024-09-18 21:00:30",22.27,"2024-09-18 21:54:00",83.3,86.6,"2024-09-18 21:59:00",78.93,"2024-09-18 21:01:00",30.21,30.79,"2024-09-18 21:03:00",29.7,"2024-09-18 22:00:00",29.92,30.16,"2024-09-18 21:01:00",29.72,"2024-09-18 21:56:00",28.85,28.92,"2024-09-18 21:38:00",28.76,"2024-09-18 21:39:30",28.19,28.35,"2024-09-18 21:55:00",28.09,"2024-09-18 21:29:30",27.9,28.04,"2024-09-18 21:58:00",27.74,"2024-09-18 21:02:30",27.68,27.75,"2024-09-18 21:59:00",27.64,"2024-09-18 21:01:30",3.758,3.791,"2024-09-18 21:01:30",3.73,"2024-09-18 21:58:00",4.335,4.349,"2024-09-18 21:00:30",4.316,"2024-09-18 21:53:30",3.235,3.24,"2024-09-18 21:06:30",3.227,"2024-09-18 21:47:00",2.397,2.402,"2024-09-18 21:42:00",2.393,"2024-09-18 21:00:30",3.249,3.254,"2024-09-18 21:04:30",3.243,"2024-09-18 21:59:00",4.82,4.823,"2024-09-18 21:11:00",4.815,"2024-09-18 21:33:30",0.0005520554,0,1.017,190.7,51.27,164,3.2,"2024-09-18 21:27:00",0,"2024-09-18 21:01:00",3.134,140,22.47,141,7.4,"2024-09-18 21:26:00",0.3,"2024-09-18 21:22:00",0.009,0
"2024-09-18 23:00:00",4,69.43,"2024-09-18 22:59:30",12.58,0.087,"2024-09-18 22:06:30",0,"2024-09-18 22:00:30",624.3,22.02,22.31,"2024-09-18 22:00:30",21.87,"2024-09-18 22:35:30",88,89.2,"2024-09-18 22:35:00",85.9,"2024-09-18 22:01:30",29.2,29.71,"2024-09-18 22:01:00",28.77,"2024-09-18 22:59:00",29.61,29.81,"2024-09-18 22:01:30",29.36,"2024-09-18 22:59:00",28.85,28.92,"2024-09-18 22:26:00",28.73,"2024-09-18 22:17:30",28.35,28.37,"2024-09-18 22:07:00",28.28,"2024-09-18 22:01:00",27.98,28.06,"2024-09-18 22:21:30",27.9,"2024-09-18 22:12:30",27.71,27.89,"2024-09-18 22:51:30",27.64,"2024-09-18 22:31:30",3.708,3.732,"2024-09-18 22:00:30",3.685,"2024-09-18 22:53:30",4.32,4.329,"2024-09-18 22:01:00",4.308,"2024-09-18 22:50:30",3.23,3.237,"2024-09-18 22:03:30",3.224,"2024-09-18 22:11:30",2.399,2.405,"2024-09-18 23:00:00",2.395,"2024-09-18 22:00:30",3.251,3.258,"2024-09-18 22:58:00",3.245,"2024-09-18 22:00:30",4.821,4.827,"2024-09-18 22:58:00",4.815,"2024-09-18 22:26:30",0.0008072013,0,1.501,193.9,40.11,207,4.2,"2024-09-18 22:59:30",0,"2024-09-18 22:06:00",3.441,146.1,21.6,145,7.3,"2024-09-18 23:00:00",0,"2024-09-18 22:53:30",0.009,0
"2024-09-19 00:00:00",5,68.93,"2024-09-19 00:00:00",12.54,0.095,"2024-09-18 23:00:30",0,"2024-09-18 23:00:30",629,21.79,21.94,"2024-09-18 23:04:00",21.68,"2024-09-18 23:58:30",89.9,91.1,"2024-09-18 23:35:00",88.1,"2024-09-18 23:01:00",28.42,28.74,"2024-09-18 23:01:00",28.09,"2024-09-18 23:54:00",29.24,29.41,"2024-09-18 23:01:00",29.07,"2024-09-18 23:40:00",28.81,28.9,"2024-09-18 23:01:30",28.62,"2024-09-18 23:53:00",28.36,28.44,"2024-09-18 23:58:00",28.31,"2024-09-18 23:05:00",27.99,28.06,"2024-09-18 23:25:30",27.9,"2024-09-18 23:39:00",27.78,27.88,"2024-09-19 00:00:00",27.66,"2024-09-18 23:06:00",3.668,3.691,"2024-09-18 23:01:30",3.647,"2024-09-18 23:58:00",4.301,4.314,"2024-09-18 23:00:30",4.284,"2024-09-18 23:59:00",3.226,3.232,"2024-09-18 23:10:00",3.222,"2024-09-18 23:27:30",2.404,2.409,"2024-09-18 23:58:00",2.401,"2024-09-18 23:00:30",3.257,3.263,"2024-09-18 23:39:00",3.25,"2024-09-18 23:06:00",4.821,4.827,"2024-09-18 23:19:00",4.815,"2024-09-18 23:54:00",0.0007686481,0,1.285,189.8,45.22,242,4.2,"2024-09-18 23:31:00",0,"2024-09-18 23:10:00",3.358,144.8,21.75,138,7.4,"2024-09-18 23:00:30",0.5,"2024-09-18 23:03:00",0.006,0
"2024-09-19 01:00:00",6,68.64,"2024-09-19 00:11:30",12.54,0.107,"2024-09-19 00:05:00",0,"2024-09-19 00:00:30",630,21.69,21.79,"2024-09-19 00:00:30",21.62,"2024-09-19 00:26:00",90,91.1,"2024-09-19 00:20:00",89,"2024-09-19 00:32:00",27.82,28.11,"2024-09-19 00:01:30",27.52,"2024-09-19 00:59:30",28.91,29.17,"2024-09-19 00:07:30",28.73,"2024-09-19 00:45:30",28.65,28.77,"2024-09-19 00:02:30",28.55,"2024-09-19 00:48:00",28.38,28.46,"2024-09-19 00:19:30",28.32,"2024-09-19 00:49:30",28.01,28.14,"2024-09-19 00:50:00",27.9,"2024-09-19 00:03:30",27.84,27.92,"2024-09-19 00:47:00",27.77,"2024-09-19 00:01:00",3.63,3.649,"2024-09-19 00:07:00",3.611,"2024-09-19 00:57:30",4.281,4.292,"2024-09-19 00:01:30",4.269,"2024-09-19 00:59:00",3.223,3.23,"2024-09-19 00:06:30",3.216,"2024-09-19 00:55:30",2.407,2.41,"2024-09-19 00:53:00",2.403,"2024-09-19 00:24:30",3.262,3.269,"2024-09-19 00:59:00",3.256,"2024-09-19 00:01:30",4.821,4.827,"2024-09-19 00:03:00",4.817,"2024-09-19 00:08:00",0.0007495001,0,1.24,184.9,43.78,192,3.9,"2024-09-19 00:36:30",0,"2024-09-19 00:16:30",3.173,142.9,23.47,145,7.8,"2024-09-19 00:59:00",0.5,"2024-09-19 00:31:00",0.006,0
"2024-09-19 02:00:00",7,67.26,"2024-09-19 01:59:00",12.53,0.102,"2024-09-19 01:15:00",0,"2024-09-19 01:00:30",634.1,21.68,21.82,"2024-09-19 01:49:00",21.55,"2024-09-19 01:22:30",91.9,93.1,"2024-09-19 01:50:00",89.7,"2024-09-19 01:00:30",27.34,27.58,"2024-09-19 01:01:00",27.19,"2024-09-19 01:59:30",28.6,28.78,"2024-09-19 01:03:30",28.37,"2024-09-19 01:56:30",28.54,28.69,"2024-09-19 01:05:00",28.39,"2024-09-19 01:32:30",28.38,28.48,"2024-09-19 01:03:00",28.34,"2024-09-19 01:59:00",28.1,28.21,"2024-09-19 01:58:00",28,"2024-09-19 01:01:30",27.85,27.92,"2024-09-19 01:31:00",27.81,"2024-09-19 01:04:30",3.602,3.617,"2024-09-19 01:04:00",3.587,"2024-09-19 01:52:00",4.262,4.282,"2024-09-19 01:14:30",4.253,"2024-09-19 01:43:30",3.215,3.224,"2024-09-19 01:33:30",3.21,"2024-09-19 01:17:30",2.408,2.41,"2024-09-19 01:10:30",2.406,"2024-09-19 01:00:30",3.262,3.269,"2024-09-19 01:37:30",3.258,"2024-09-19 01:03:30",4.824,4.827,"2024-09-19 01:49:00",4.817,"2024-09-19 01:26:30",0.001141673,0,0.455,159.8,77.47,254,2,"2024-09-19 01:01:00",0,"2024-09-19 01:06:30",1.789,117.8,27.28,117,6.4,"2024-09-19 01:02:30",0,"2024-09-19 01:52:30",0.001,0
"2024-09-19 03:00:00",8,66.7,"2024-09-19 02:38:00",12.54,0.11,"2024-09-19 02:22:00",0,"2024-09-19 02:00:30",626,21.68,21.87,"2024-09-19 02:09:30",21.36,"2024-09-19 02:59:30",92.6,93.3,"2024-09-19 02:05:00",91.8,"2024-09-19 02:33:00",27.08,27.27,"2024-09-19 02:04:00",26.95,"2024-09-19 02:59:30",28.31,28.41,"2024-09-19 02:34:30",28.16,"2024-09-19 02:49:00",28.37,28.49,"2024-09-19 02:05:30",28.19,"2024-09-19 02:59:30",28.36,28.44,"2024-09-19 02:33:30",28.31,"2024-09-19 02:59:30",28.16,28.25,"2024-09-19 02:47:30",28.05,"2024-09-19 02:01:00",27.86,27.9,"2024-09-19 02:13:00",27.84,"2024-09-19 02:01:30",3.584,3.595,"2024-09-19 02:01:30",3.573,"2024-09-19 02:57:30",4.244,4.259,"2024-09-19 02:01:30",4.233,"2024-09-19 02:50:30",3.21,3.215,"2024-09-19 02:01:30",3.205,"2024-09-19 02:26:30",2.408,2.41,"2024-09-19 02:03:30",2.406,"2024-09-19 02:00:30",3.262,3.269,"2024-09-19 02:13:00",3.256,"2024-09-19 02:04:00",4.827,4.831,"2024-09-19 02:55:00",4.823,"2024-09-19 02:01:30",0.001159334,0,0.44,119.6,75.9,166,2.3,"2024-09-19 02:49:00",0,"2024-09-19 02:01:00",1.64,120.9,30.16,160,3.5,"2024-09-19 02:25:00",0.5,"2024-09-19 02:58:30",0.001,0
"2024-09-19 04:00:00",9,67.06,"2024-09-19 03:00:30",12.51,0.131,"2024-09-19 03:16:00",0,"2024-09-19 03:00:30",646.4,21.09,21.48,"2024-09-19 03:00:30",20.7,"2024-09-19 03:59:30",93,94,"2024-09-19 04:00:00",92,"2024-09-19 03:04:00",26.83,27.06,"2024-09-19 03:02:30",26.64,"2024-09-19 03:49:00",28.08,28.16,"2024-09-19 03:00:30",27.92,"2024-09-19 03:59:00",28.24,28.28,"2024-09-19 03:02:30",28.11,"2024-09-19 03:48:30",28.36,28.39,"2024-09-19 03:01:00",28.29,"2024-09-19 03:48:00",28.17,28.25,"2024-09-19 03:21:30",28.09,"2024-09-19 03:40:30",27.86,27.9,"2024-09-19 03:08:30",27.84,"2024-09-19 03:03:00",3.567,3.581,"2024-09-19 03:06:30",3.555,"2024-09-19 03:56:00",4.229,4.239,"2024-09-19 03:01:00",4.221,"2024-09-19 03:55:00",3.203,3.21,"2024-09-19 03:02:00",3.196,"2024-09-19 03:54:30",2.407,2.41,"2024-09-19 03:44:30",2.406,"2024-09-19 03:16:00",3.263,3.267,"2024-09-19 03:28:00",3.258,"2024-09-19 03:16:00",4.829,4.831,"2024-09-19 03:09:00",4.823,"2024-09-19 03:10:30",0.001776201,0,0.486,191.7,50.09,197,1.6,"2024-09-19 03:14:00",0,"2024-09-19 03:04:00",1.512,141.6,27.78,141,3.2,"2024-09-19 03:43:30",0,"2024-09-19 03:25:30",0.001,0
"2024-09-19 05:00:00",10,67.31,"2024-09-19 05:00:00",12.51,0.118,"2024-09-19 04:43:00",0,"2024-09-19 04:00:30",628.7,20.72,20.95,"2024-09-19 05:00:00",20.64,"2024-09-19 04:07:30",94.4,95.2,"2024-09-19 04:22:30",93.3,"2024-09-19 04:01:00",26.44,26.68,"2024-09-19 04:00:30",26.23,"2024-09-19 04:47:00",27.87,27.96,"2024-09-19 04:01:00",27.74,"2024-09-19 04:51:00",28.09,28.28,"2024-09-19 04:03:00",27.98,"2024-09-19 04:57:00",28.32,28.37,"2024-09-19 04:00:30",28.2,"2024-09-19 04:55:00",28.17,28.25,"2024-09-19 04:08:30",28.09,"2024-09-19 04:21:00",27.86,27.91,"2024-09-19 04:33:30",27.84,"2024-09-19 04:01:00",3.545,3.557,"2024-09-19 04:01:30",3.53,"2024-09-19 04:58:30",4.215,4.223,"2024-09-19 04:00:30",4.207,"2024-09-19 04:37:30",3.198,3.203,"2024-09-19 04:15:00",3.192,"2024-09-19 04:59:00",2.407,2.411,"2024-09-19 05:00:00",2.405,"2024-09-19 04:06:00",3.265,3.269,"2024-09-19 04:17:00",3.261,"2024-09-19 04:07:00",4.832,4.833,"2024-09-19 04:16:00",4.827,"2024-09-19 04:11:30",0.002197273,0,0.647,190.3,42.27,220,2.2,"2024-09-19 04:34:30",0,"2024-09-19 04:01:30",1.718,140.1,23.28,189,4.2,"2024-09-19 04:07:00",0,"2024-09-19 04:19:00",0.001,0
"2024-09-19 06:00:00",11,66.83,"2024-09-19 05:30:30",12.49,0.105,"2024-09-19 05:27:30",0,"2024-09-19 05:00:30",603.6,20.79,21,"2024-09-19 05:15:00",20.51,"2024-09-19 05:59:00",93.1,94.5,"2024-09-19 05:05:00",92,"2024-09-19 05:34:30",26.13,26.3,"2024-09-19 05:06:00",26.02,"2024-09-19 05:37:00",27.64,27.77,"2024-09-19 05:09:00",27.53,"2024-09-19 05:48:30",27.95,28.08,"2024-09-19 05:02:30",27.78,"2024-09-19 05:58:00",28.21,28.34,"2024-09-19 05:07:00",28.15,"2024-09-19 05:26:00",28.18,28.25,"2024-09-19 05:35:30",28.03,"2024-09-19 05:27:00",27.88,27.96,"2024-09-19 05:20:00",27.84,"2024-09-19 05:00:30",3.525,3.534,"2024-09-19 05:00:30",3.512,"2024-09-19 05:56:30",4.201,4.209,"2024-09-19 05:00:30",4.191,"2024-09-19 05:59:30",3.193,3.199,"2024-09-19 05:13:00",3.188,"2024-09-19 05:42:30",2.409,2.411,"2024-09-19 05:00:30",2.405,"2024-09-19 05:01:30",3.265,3.271,"2024-09-19 05:54:00",3.26,"2024-09-19 05:53:30",4.834,4.837,"2024-09-19 05:45:30",4.827,"2024-09-19 05:07:30",0.001685226,0,0.517,107.2,76.29,59,2.2,"2024-09-19 05:32:30",0,"2024-09-19 05:03:00",1.687,120.4,29.83,93,3.7,"2024-09-19 05:36:30",0,"2024-09-19 05:04:30",0.001,0.004
"2024-09-19 07:00:00",12,67.11,"2024-09-19 07:00:00",12.48,0.114,"2024-09-19 06:57:30",0,"2024-09-19 06:00:30",605.3,20.32,20.54,"2024-09-19 06:00:30",20.24,"2024-09-19 06:33:00",94.4,95.7,"2024-09-19 06:50:30",92.8,"2024-09-19 06:01:30",25.89,26.08,"2024-09-19 06:07:30",25.61,"2024-09-19 06:59:30",27.45,27.55,"2024-09-19 06:00:30",27.32,"2024-09-19 06:59:30",27.81,27.89,"2024-09-19 06:10:00",27.65,"2024-09-19 07:00:00",28.16,28.22,"2024-09-19 06:00:30",28.11,"2024-09-19 06:38:30",28.16,28.25,"2024-09-19 06:44:00",28.05,"2024-09-19 06:56:30",27.89,28.03,"2024-09-19 06:19:00",27.84,"2024-09-19 06:05:00",3.507,3.516,"2024-09-19 06:02:30",3.497,"2024-09-19 06:57:30",4.185,4.193,"2024-09-19 06:00:30",4.177,"2024-09-19 06:59:30",3.187,3.192,"2024-09-19 06:03:00",3.18,"2024-09-19 06:43:00",2.407,2.41,"2024-09-19 06:02:00",2.405,"2024-09-19 06:44:30",3.265,3.271,"2024-09-19 06:57:30",3.26,"2024-09-19 06:45:30",4.835,4.837,"2024-09-19 06:00:30",4.829,"2024-09-19 06:35:30",0.002748617,0,0.446,166.6,74.46,89,2.1,"2024-09-19 06:32:30",0,"2024-09-19 06:00:30",1.496,124.4,28.33,89,3.4,"2024-09-19 06:08:00",0.3,"2024-09-19 06:42:30",0,0.385
"2024-09-19 08:00:00",13,66.2,"2024-09-19 07:59:00",12.46,0.094,"2024-09-19 07:13:30",0,"2024-09-19 07:00:30",604.3,20.47,20.64,"2024-09-19 07:16:00",20.37,"2024-09-19 07:43:00",95.3,96.2,"2024-09-19 07:35:00",94.5,"2024-09-19 07:49:00",25.61,25.72,"2024-09-19 07:00:30",25.44,"2024-09-19 07:57:00",27.22,27.38,"2024-09-19 07:04:30",27.14,"2024-09-19 07:32:30",27.65,27.82,"2024-09-19 07:00:30",27.54,"2024-09-19 07:58:30",28.14,28.17,"2024-09-19 07:01:00",28.06,"2024-09-19 07:55:00",28.13,28.23,"2024-09-19 07:15:00",28.02,"2024-09-19 07:34:30",27.9,27.99,"2024-09-19 07:07:30",27.84,"2024-09-19 07:04:30",3.489,3.5,"2024-09-19 07:00:30",3.479,"2024-09-19 07:33:30",4.173,4.179,"2024-09-19 07:00:30",4.165,"2024-09-19 07:55:30",3.183,3.192,"2024-09-19 07:05:00",3.175,"2024-09-19 07:58:30",2.405,2.407,"2024-09-19 07:04:00",2.402,"2024-09-19 07:33:00",3.266,3.271,"2024-09-19 07:27:00",3.26,"2024-09-19 07:24:30",4.836,4.84,"2024-09-19 07:04:30",4.829,"2024-09-19 07:55:00",0.002858523,0,0.719,190.6,40.74,215,3.3,"2024-09-19 07:34:30",0,"2024-09-19 07:03:30",1.723,153.4,25.06,199,4.9,"2024-09-19 07:49:00",0,"2024-09-19 07:05:00",0,1.272
"2024-09-19 09:00:00",14,64.33,"2024-09-19 09:00:00",12.44,2.793,"2024-09-19 08:00:30",0,"2024-09-19 08:00:30",653,20.97,21.41,"2024-09-19 09:00:00",20.51,"2024-09-19 08:03:00",93.6,95.4,"2024-09-19 08:05:00",91.9,"2024-09-19 08:59:30",25.46,25.54,"2024-09-19 08:18:00",25.39,"2024-09-19 08:54:00",27.05,27.2,"2024-09-19 08:09:00",26.93,"2024-09-19 08:44:00",27.52,27.67,"2024-09-19 08:05:00",27.32,"2024-09-19 08:55:30",28.02,28.15,"2024-09-19 08:07:30",27.94,"2024-09-19 08:31:30",28.08,28.21,"2024-09-19 08:33:00",27.98,"2024-09-19 08:47:30",27.91,28.03,"2024-09-19 08:02:00",27.84,"2024-09-19 08:07:30",3.476,3.491,"2024-09-19 08:01:00",3.467,"2024-09-19 08:40:00",4.158,4.165,"2024-09-19 08:00:30",4.153,"2024-09-19 08:39:30",3.177,3.183,"2024-09-19 08:22:30",3.172,"2024-09-19 08:52:30",2.405,2.409,"2024-09-19 08:22:00",2.401,"2024-09-19 08:13:30",3.267,3.272,"2024-09-19 08:02:00",3.261,"2024-09-19 08:07:00",4.836,4.842,"2024-09-19 08:13:30",4.831,"2024-09-19 08:11:30",0.3598863,0,0.806,195.1,49.74,217,2,"2024-09-19 08:54:30",0,"2024-09-19 08:09:00",2.028,147.2,25.13,155,4.2,"2024-09-19 08:58:30",0.3,"2024-09-19 08:19:30",0.069,2.141
"2024-09-19 10:00:00",15,62.39,"2024-09-19 09:59:00",12.5,12.56,"2024-09-19 09:31:00",0.02,"2024-09-19 09:30:30",618.6,21.68,22.09,"2024-09-19 10:00:00",21.49,"2024-09-19 09:36:00",92.8,94.8,"2024-09-19 09:40:00",89.8,"2024-09-19 10:00:00",25.54,25.71,"2024-09-19 10:00:00",25.4,"2024-09-19 09:32:00",26.83,26.94,"2024-09-19 09:40:30",26.73,"2024-09-19 09:58:00",27.4,27.48,"2024-09-19 09:33:00",27.29,"2024-09-19 09:54:00",27.96,27.96,"2024-09-19 09:30:30",27.94,"2024-09-19 09:47:00",28.01,28.13,"2024-09-19 09:47:00",27.92,"2024-09-19 09:52:00",27.9,28,"2024-09-19 09:59:00",27.84,"2024-09-19 09:38:30",3.474,3.479,"2024-09-19 09:35:30",3.465,"2024-09-19 09:59:30",4.146,4.153,"2024-09-19 09:37:30",4.139,"2024-09-19 09:53:30",3.164,3.17,"2024-09-19 09:32:00",3.158,"2024-09-19 09:56:30",2.401,2.403,"2024-09-19 09:31:00",2.401,"2024-09-19 09:38:30",3.266,3.269,"2024-09-19 09:33:00",3.261,"2024-09-19 09:37:00",4.838,4.842,"2024-09-19 09:47:30",4.833,"2024-09-19 09:36:30",1.506288,0,"NAN",0,0,220,"NAN","2024-09-19 09:30:30","NAN","2024-09-19 09:30:30","NAN",0,0,128,"NAN","2024-09-19 09:30:30","NAN","2024-09-19 09:30:30","NAN",3.01
"2024-09-19 11:00:00",16,48.04,"2024-09-19 10:45:00",13.23,13.35,"2024-09-19 10:16:00",0.079,"2024-09-19 10:14:00",645,24.26,25.43,"2024-09-19 10:48:00",22.23,"2024-09-19 10:00:30",79.05,89.7,"2024-09-19 10:02:00",72.8,"2024-09-19 10:47:30",25.81,26.1,"2024-09-19 10:52:30",25.61,"2024-09-19 10:01:30",26.76,26.83,"2024-09-19 10:48:00",26.73,"2024-09-19 10:06:00",27.27,27.46,"2024-09-19 10:23:30",27.11,"2024-09-19 10:29:30",27.9,27.96,"2024-09-19 10:00:30",27.72,"2024-09-19 11:00:00",27.99,28.09,"2024-09-19 10:23:30",27.9,"2024-09-19 10:38:00",27.9,27.99,"2024-09-19 10:37:00",27.84,"2024-09-19 10:02:00",3.476,3.489,"2024-09-19 10:59:30",3.467,"2024-09-19 10:10:00",4.136,4.145,"2024-09-19 10:00:30",4.127,"2024-09-19 11:00:00",3.156,3.167,"2024-09-19 10:03:30",3.144,"2024-09-19 10:59:30",2.399,2.402,"2024-09-19 10:18:30",2.394,"2024-09-19 10:46:00",3.264,3.269,"2024-09-19 10:06:00",3.258,"2024-09-19 10:49:30",4.837,4.84,"2024-09-19 10:02:00",4.829,"2024-09-19 10:52:00",8.219508,0,1.253,190,46.48,185,3.9,"2024-09-19 10:53:00",0,"2024-09-19 10:02:00",2.923,144.2,28.62,178,7.4,"2024-09-19 10:51:30",0.5,"2024-09-19 10:21:30",1.567,3.367
"2024-09-19 12:00:00",17,48.73,"2024-09-19 11:55:30",13.5,13.82,"2024-09-19 11:25:30",0.144,"2024-09-19 11:54:30",649.4,25.91,27.6,"2024-09-19 11:55:00",24.56,"2024-09-19 11:14:30",70.04,77.52,"2024-09-19 11:00:30",62.98,"2024-09-19 11:56:00",26.74,27.49,"2024-09-19 11:59:30",26.07,"2024-09-19 11:00:30",26.77,26.94,"2024-09-19 11:59:00",26.73,"2024-09-19 11:00:30",27.21,27.28,"2024-09-19 11:05:00",27.08,"2024-09-19 11:33:00",27.77,27.89,"2024-09-19 11:23:00",27.74,"2024-09-19 11:06:30",27.98,28.04,"2024-09-19 11:06:00",27.9,"2024-09-19 11:08:00",27.88,27.98,"2024-09-19 11:04:00",27.84,"2024-09-19 11:07:30",3.498,3.518,"2024-09-19 12:00:00",3.479,"2024-09-19 11:06:00",4.127,4.131,"2024-09-19 11:00:30",4.119,"2024-09-19 11:56:30",3.135,3.147,"2024-09-19 11:00:30",3.122,"2024-09-19 11:58:30",2.394,2.399,"2024-09-19 11:00:30",2.389,"2024-09-19 11:53:30",3.259,3.267,"2024-09-19 11:02:00",3.252,"2024-09-19 11:49:30",4.837,4.84,"2024-09-19 11:01:00",4.831,"2024-09-19 11:20:00",10.68278,0,1.448,192.7,56.94,176,4.4,"2024-09-19 11:36:00",0,"2024-09-19 11:33:00",3.556,141.4,24.96,156,7.6,"2024-09-19 11:36:00",0.3,"2024-09-19 11:15:30",2.093,3.618
"2024-09-19 13:00:00",18,50.21,"2024-09-19 12:00:30",13.46,15.78,"2024-09-19 12:00:30",0.067,"2024-09-19 12:49:30",641.5,27.72,29.28,"2024-09-19 12:48:00",26.32,"2024-09-19 12:02:30",63.27,67.26,"2024-09-19 12:04:00",58.19,"2024-09-19 12:49:30",28.42,29.42,"2024-09-19 12:59:30",27.47,"2024-09-19 12:00:30",27.01,27.18,"2024-09-19 12:46:00",26.81,"2024-09-19 12:03:00",27.17,27.26,"2024-09-19 12:01:30",27.06,"2024-09-19 12:20:30",27.76,27.76,"2024-09-19 12:00:30",27.72,"2024-09-19 12:10:30",27.98,28.06,"2024-09-19 12:23:00",27.9,"2024-09-19 12:17:00",27.87,27.95,"2024-09-19 12:08:30",27.84,"2024-09-19 12:02:00",3.548,3.583,"2024-09-19 13:00:00",3.516,"2024-09-19 12:00:30",4.122,4.129,"2024-09-19 12:58:00",4.117,"2024-09-19 12:00:30",3.12,3.13,"2024-09-19 12:06:30",3.111,"2024-09-19 12:58:30",2.384,2.39,"2024-09-19 12:00:30",2.379,"2024-09-19 12:51:30",3.253,3.258,"2024-09-19 12:00:30",3.247,"2024-09-19 12:37:00",4.834,4.837,"2024-09-19 12:01:00",4.827,"2024-09-19 12:37:30",13.10222,0,1.243,183,73.58,198,3.7,"2024-09-19 13:00:00",0,"2024-09-19 12:18:30",3.34,134.9,30.53,143,7,"2024-09-19 12:18:00",0.5,"2024-09-19 12:48:00",2.665,3.581
"2024-09-19 14:00:00",19,54.7,"2024-09-19 13:01:00",13.44,17.07,"2024-09-19 13:32:00",0.091,"2024-09-19 13:50:30",673,27.47,28.9,"2024-09-19 13:33:00",26.51,"2024-09-19 13:50:00",63.35,67.06,"2024-09-19 13:05:00",58.39,"2024-09-19 13:35:30",30.53,31.54,"2024-09-19 14:00:00",29.51,"2024-09-19 13:02:30",27.48,27.77,"2024-09-19 13:57:00",27.14,"2024-09-19 13:01:00",27.2,27.28,"2024-09-19 13:38:00",27.06,"2024-09-19 13:13:30",27.74,27.76,"2024-09-19 13:00:30",27.66,"2024-09-19 13:51:00",27.98,28.06,"2024-09-19 13:14:00",27.89,"2024-09-19 13:48:00",27.86,27.93,"2024-09-19 13:47:30",27.84,"2024-09-19 13:00:30",3.618,3.651,"2024-09-19 13:56:00",3.581,"2024-09-19 13:01:30",4.13,4.141,"2024-09-19 13:47:30",4.119,"2024-09-19 13:09:30",3.108,3.119,"2024-09-19 13:01:00",3.103,"2024-09-19 13:39:00",2.375,2.379,"2024-09-19 13:00:30",2.37,"2024-09-19 13:58:30",3.248,3.254,"2024-09-19 13:04:30",3.239,"2024-09-19 13:57:00",4.831,4.833,"2024-09-19 13:01:00",4.825,"2024-09-19 13:48:30",15.58399,0,2.041,191.2,33.99,178,5.6,"2024-09-19 13:35:30",0,"2024-09-19 13:07:30",3.628,163.5,26.18,173,8.5,"2024-09-19 13:46:30",0.4,"2024-09-19 13:24:30",3.084,3.269
"2024-09-19 15:00:00",20,58.44,"2024-09-19 14:12:00",13.47,17.05,"2024-09-19 15:00:00",0.087,"2024-09-19 14:44:00",650.9,26.99,28.16,"2024-09-19 14:59:30",25.86,"2024-09-19 14:38:30",66.24,70.91,"2024-09-19 14:40:30",61.52,"2024-09-19 14:05:30",32.26,32.72,"2024-09-19 14:52:00",31.52,"2024-09-19 14:04:30",28.16,28.57,"2024-09-19 14:59:30",27.75,"2024-09-19 14:00:30",27.33,27.46,"2024-09-19 14:35:00",27.14,"2024-09-19 14:02:30",27.73,27.76,"2024-09-19 14:02:00",27.66,"2024-09-19 14:10:30",27.94,28.04,"2024-09-19 14:35:00",27.81,"2024-09-19 14:36:00",27.86,27.9,"2024-09-19 14:18:00",27.84,"2024-09-19 14:00:30",3.68,3.699,"2024-09-19 14:47:30",3.649,"2024-09-19 14:00:30",4.145,4.157,"2024-09-19 14:55:30",4.135,"2024-09-19 14:06:00",3.103,3.109,"2024-09-19 14:09:00",3.097,"2024-09-19 14:29:30",2.368,2.374,"2024-09-19 14:08:00",2.365,"2024-09-19 14:48:30",3.245,3.252,"2024-09-19 14:03:00",3.238,"2024-09-19 14:56:30",4.828,4.831,"2024-09-19 14:05:00",4.823,"2024-09-19 14:36:00",10.68252,0,1.662,194.6,42.74,163,3.6,"2024-09-19 14:20:00",0,"2024-09-19 14:58:30",3.444,161.5,28.24,169,8.6,"2024-09-19 14:20:30",0.5,"2024-09-19 14:32:00",2.118,2.699
"2024-09-19 16:00:00",21,61.08,"2024-09-19 15:03:30",13.51,16.07,"2024-09-19 15:02:30",0.083,"2024-09-19 15:58:00",640.6,26.31,27.91,"2024-09-19 15:00:30",25.53,"2024-09-19 15:19:30",70.16,75.21,"2024-09-19 15:15:00",62.45,"2024-09-19 15:00:30",32.58,32.77,"2024-09-19 15:16:30",32.29,"2024-09-19 15:57:00",28.85,29.19,"2024-09-19 16:00:00",28.51,"2024-09-19 15:02:00",27.56,27.75,"2024-09-19 15:56:00",27.37,"2024-09-19 15:04:00",27.75,27.76,"2024-09-19 15:00:30",27.69,"2024-09-19 15:08:00",27.89,28.02,"2024-09-19 15:09:00",27.77,"2024-09-19 16:00:00",27.86,27.96,"2024-09-19 15:52:00",27.84,"2024-09-19 15:04:30",3.689,3.701,"2024-09-19 15:05:00",3.671,"2024-09-19 15:58:00",4.159,4.167,"2024-09-19 15:49:30",4.149,"2024-09-19 15:01:00",3.102,3.108,"2024-09-19 15:23:00",3.097,"2024-09-19 15:26:30",2.365,2.369,"2024-09-19 15:08:30",2.363,"2024-09-19 15:07:00",3.243,3.25,"2024-09-19 15:35:30",3.236,"2024-09-19 15:20:00",4.824,4.827,"2024-09-19 15:01:00",4.819,"2024-09-19 15:45:30",7.093799,0,1.576,190.1,40.79,124,4.4,"2024-09-19 15:02:30",0,"2024-09-19 15:16:00",3.498,153.4,32.99,141,7.4,"2024-09-19 15:02:00",0.3,"2024-09-19 15:11:30",1.388,1.928
"2024-09-19 18:00:00",22,58.11,"2024-09-19 17:12:30",13.43,17.3,"2024-09-19 17:10:30",0.028,"2024-09-19 17:23:00",641.4,29.57,29.98,"2024-09-19 17:09:30",28.77,"2024-09-19 17:00:30",54.78,57.81,"2024-09-19 17:02:00",52.84,"2024-09-19 17:48:00",32.76,33.16,"2024-09-19 17:54:00",32.32,"2024-09-19 17:05:00",29.47,29.69,"2024-09-19 17:59:30",29.28,"2024-09-19 17:05:30",28.14,28.28,"2024-09-19 17:51:00",27.96,"2024-09-19 17:00:30",27.86,27.96,"2024-09-19 17:43:00",27.74,"2024-09-19 17:08:30",27.88,28,"2024-09-19 17:38:00",27.76,"2024-09-19 17:13:00",27.86,27.96,"2024-09-19 17:23:00",27.81,"2024-09-19 17:55:00",3.666,3.685,"2024-09-19 17:58:00",3.653,"2024-09-19 17:00:30",4.166,4.171,"2024-09-19 17:09:00",4.161,"2024-09-19 17:26:00",3.097,3.102,"2024-09-19 17:10:00",3.091,"2024-09-19 17:31:30",2.363,2.367,"2024-09-19 17:18:30",2.359,"2024-09-19 17:41:30",3.24,3.247,"2024-09-19 17:08:30",3.234,"2024-09-19 17:06:00",4.819,4.825,"2024-09-19 17:29:00",4.813,"2024-09-19 17:36:00",11.58873,0,"NAN",0,0,342,"NAN","2024-09-19 17:00:30","NAN","2024-09-19 17:00:30","NAN",0,0,143,"NAN","2024-09-19 17:00:30","NAN","2024-09-19 17:00:30","NAN",0.199
"2024-09-19 19:00:00",23,59.87,"2024-09-19 18:00:30",13.43,13.56,"2024-09-19 19:00:00",0.075,"2024-09-19 18:29:00",645.3,29.16,29.71,"2024-09-19 18:27:30",28.02,"2024-09-19 19:00:00",55.14,59.3,"2024-09-19 18:57:00",52.13,"2024-09-19 18:19:30",33.14,33.32,"2024-09-19 18:24:30",32.92,"2024-09-19 18:52:30",29.79,29.99,"2024-09-19 18:50:00",29.52,"2024-09-19 18:01:30",28.3,28.49,"2024-09-19 18:46:00",28.16,"2024-09-19 18:01:00",27.96,28.06,"2024-09-19 18:57:30",27.91,"2024-09-19 18:15:00",27.93,28.04,"2024-09-19 18:37:00",27.81,"2024-09-19 18:22:30",27.86,27.94,"2024-09-19 18:14:00",27.82,"2024-09-19 18:44:30",3.684,3.693,"2024-09-19 18:08:30",3.671,"2024-09-19 18:58:30",4.168,4.175,"2024-09-19 18:31:30",4.161,"2024-09-19 18:07:30",3.097,3.103,"2024-09-19 18:24:30",3.091,"2024-09-19 18:43:30",2.363,2.367,"2024-09-19 18:52:00",2.361,"2024-09-19 18:01:00",3.239,3.245,"2024-09-19 18:44:00",3.234,"2024-09-19 18:26:00",4.817,4.821,"2024-09-19 18:43:00",4.813,"2024-09-19 18:24:00",7.22076,0,1.163,175.2,71.34,96,3.2,"2024-09-19 18:20:30",0,"2024-09-19 18:05:00",3.208,134.4,29.27,112,7.8,"2024-09-19 18:40:30",0.7,"2024-09-19 18:23:00",0.776,0
"2024-09-19 20:00:00",24,62.5,"2024-09-19 19:01:00",13.15,13,"2024-09-19 20:00:00",0,"2024-09-19 19:59:30",618.6,26.77,27.99,"2024-09-19 19:00:30",25.34,"2024-09-19 20:00:00",62.72,68.29,"2024-09-19 19:59:30",58.98,"2024-09-19 19:01:30",32.42,32.97,"2024-09-19 19:03:30",31.87,"2024-09-19 20:00:00",29.96,30.11,"2024-09-19 19:59:30",29.85,"2024-09-19 19:14:30",28.53,28.69,"2024-09-19 19:47:30",28.35,"2024-09-19 19:12:00",28.1,28.17,"2024-09-19 19:23:30",27.96,"2024-09-19 19:09:30",27.96,28.02,"2024-09-19 19:14:00",27.9,"2024-09-19 19:05:00",27.86,27.94,"2024-09-19 19:19:00",27.82,"2024-09-19 19:00:30",3.646,3.673,"2024-09-19 19:00:30",3.609,"2024-09-19 19:59:00",4.17,4.175,"2024-09-19 19:16:00",4.163,"2024-09-19 19:48:00",3.098,3.105,"2024-09-19 19:58:30",3.092,"2024-09-19 19:29:30",2.365,2.367,"2024-09-19 19:14:00",2.361,"2024-09-19 19:33:00",3.24,3.245,"2024-09-19 19:44:30",3.236,"2024-09-19 19:02:00",4.818,4.821,"2024-09-19 19:02:00",4.813,"2024-09-19 19:28:30",2.080099,0,1.031,179.3,79.19,162,3.8,"2024-09-19 19:18:00",0,"2024-09-19 19:10:00",3.146,130.5,24.12,79,6.6,"2024-09-19 19:01:00",0,"2024-09-19 19:34:00",0.233,0
"2024-09-19 21:00:00",25,68.03,"2024-09-19 20:00:30",12.58,0.291,"2024-09-19 21:00:00",0,"2024-09-19 20:00:30",683,23.97,25.37,"2024-09-19 20:00:30",22.99,"2024-09-19 21:00:00",74.67,79.91,"2024-09-19 21:00:00",67.84,"2024-09-19 20:01:30",31.23,31.87,"2024-09-19 20:01:30",30.54,"2024-09-19 20:59:00",29.94,30.09,"2024-09-19 20:07:00",29.85,"2024-09-19 20:42:30",28.69,28.87,"2024-09-19 20:46:00",28.53,"2024-09-19 20:16:30",28.17,28.27,"2024-09-19 20:53:00",28.13,"2024-09-19 20:12:00",27.96,28.04,"2024-09-19 20:50:30",27.9,"2024-09-19 20:02:30",27.87,27.94,"2024-09-19 20:39:30",27.82,"2024-09-19 20:11:30",3.583,3.617,"2024-09-19 20:02:30",3.553,"2024-09-19 20:57:00",4.163,4.173,"2024-09-19 20:11:00",4.149,"2024-09-19 20:58:30",3.101,3.106,"2024-09-19 20:27:30",3.095,"2024-09-19 20:46:00",2.369,2.374,"2024-09-19 20:52:00",2.365,"2024-09-19 20:01:00",3.244,3.249,"2024-09-19 20:32:30",3.238,"2024-09-19 20:18:30",4.818,4.823,"2024-09-19 20:58:00",4.815,"2024-09-19 20:16:30",0.08898699,0,0.787,160.1,84,194,3.3,"2024-09-19 20:23:00",0,"2024-09-19 20:06:30",2.21,124.3,30.63,130,5.4,"2024-09-19 20:04:30",0,"2024-09-19 20:46:30",0.021,0
"2024-09-19 22:00:00",26,72.35,"2024-09-19 21:00:30",12.57,0.085,"2024-09-19 21:57:30",0,"2024-09-19 21:00:30",627.3,22.5,23.03,"2024-09-19 21:00:30",22.07,"2024-09-19 21:53:30",83.5,86,"2024-09-19 22:00:00",79.19,"2024-09-19 21:01:30",30.02,30.58,"2024-09-19 21:02:00",29.51,"2024-09-19 21:53:30",29.8,29.99,"2024-09-19 21:05:30",29.61,"2024-09-19 22:00:00",28.83,28.9,"2024-09-19 21:02:30",28.73,"2024-09-19 21:03:30",28.32,28.37,"2024-09-19 21:15:30",28.17,"2024-09-19 21:05:00",27.97,28.06,"2024-09-19 21:28:00",27.9,"2024-09-19 21:06:00",27.88,27.94,"2024-09-19 21:35:30",27.84,"2024-09-19 21:03:30",3.525,3.559,"2024-09-19 21:00:30",3.497,"2024-09-19 22:00:00",4.144,4.155,"2024-09-19 21:02:00",4.133,"2024-09-19 21:47:00",3.1,3.108,"2024-09-19 21:29:30",3.097,"2024-09-19 21:02:30",2.371,2.374,"2024-09-19 21:05:00",2.367,"2024-09-19 21:03:00",3.249,3.256,"2024-09-19 21:51:00",3.241,"2024-09-19 21:03:00",4.82,4.825,"2024-09-19 21:44:00",4.815,"2024-09-19 21:00:30",0.002971501,0,0.581,103.6,84.5,216,2.7,"2024-09-19 21:59:00",0,"2024-09-19 21:00:30",2.403,118.6,23.25,112,5.2,"2024-09-19 21:51:30",0,"2024-09-19 21:05:30",0.005,0
"2024-09-19 23:00:00",27,71.62,"2024-09-19 22:59:30",12.58,0.085,"2024-09-19 22:00:30",0,"2024-09-19 22:00:30",703.3,21.82,22.12,"2024-09-19 22:00:30",21.62,"2024-09-19 22:58:30",88.4,89.5,"2024-09-19 22:35:00",85.3,"2024-09-19 22:01:30",29.02,29.55,"2024-09-19 22:01:30",28.51,"2024-09-19 22:59:30",29.48,29.64,"2024-09-19 22:01:00",29.3,"2024-09-19 22:43:30",28.83,28.9,"2024-09-19 22:12:00",28.73,"2024-09-19 22:42:00",28.37,28.47,"2024-09-19 22:49:30",28.33,"2024-09-19 22:06:30",28.05,28.19,"2024-09-19 22:51:00",27.92,"2024-09-19 22:10:30",27.87,27.94,"2024-09-19 22:56:30",27.84,"2024-09-19 22:05:30",3.475,3.5,"2024-09-19 22:04:00",3.452,"2024-09-19 22:55:00",4.125,4.139,"2024-09-19 22:03:30",4.111,"2024-09-19 22:58:00",3.099,3.103,"2024-09-19 22:03:00",3.092,"2024-09-19 22:59:00",2.375,2.379,"2024-09-19 22:50:30",2.371,"2024-09-19 22:08:00",3.25,3.256,"2024-09-19 22:31:00",3.243,"2024-09-19 22:46:00",4.823,4.827,"2024-09-19 23:00:00",4.817,"2024-09-19 22:21:00",0.002098285,0,0.999,193.3,66.86,195,4.4,"2024-09-19 22:28:00",0,"2024-09-19 22:01:00",3.255,131.9,23.41,130,6.6,"2024-09-19 22:24:30",0,"2024-09-19 22:22:30",0.006,0
"2024-09-20 00:00:00",28,70.08,"2024-09-20 00:00:00",12.56,0.086,"2024-09-19 23:04:00",0,"2024-09-19 23:00:30",666.2,21.56,21.72,"2024-09-19 23:05:00",21.49,"2024-09-19 23:58:30",89.9,90.7,"2024-09-19 23:50:00",88.1,"2024-09-19 23:01:00",28.23,28.54,"2024-09-19 23:00:30",27.85,"2024-09-19 23:55:00",29.17,29.38,"2024-09-19 23:02:00",28.95,"2024-09-19 23:55:00",28.75,28.9,"2024-09-19 23:08:00",28.53,"2024-09-19 23:57:00",28.45,28.55,"2024-09-19 23:36:00",28.37,"2024-09-19 23:02:30",28.15,28.27,"2024-09-19 23:59:00",28.05,"2024-09-19 23:00:30",27.87,27.93,"2024-09-19 23:18:00",27.84,"2024-09-19 23:00:30",3.435,3.456,"2024-09-19 23:01:00",3.419,"2024-09-19 23:57:00",4.104,4.115,"2024-09-19 23:06:30",4.091,"2024-09-19 23:57:00",3.097,3.105,"2024-09-19 23:39:00",3.091,"2024-09-19 23:33:30",2.378,2.382,"2024-09-19 23:34:30",2.374,"2024-09-19 23:03:30",3.25,3.256,"2024-09-19 23:18:00",3.245,"2024-09-19 23:06:30",4.826,4.829,"2024-09-19 23:25:30",4.819,"2024-09-19 23:09:00",0.001688099,0,1.235,185.7,45.17,359,4.2,"2024-09-19 23:52:00",0,"2024-09-19 23:04:30",2.828,143.3,24.26,153,6.2,"2024-09-19 23:07:30",0,"2024-09-19 23:49:00",0.006,0
"2024-09-20 01:00:00",29,68.89,"2024-09-20 00:58:30",12.54,0.093,"2024-09-20 00:02:00",0,"2024-09-20 00:00:30",655.9,21.5,21.65,"2024-09-20 00:30:00",21.36,"2024-09-20 00:57:00",90.9,91.8,"2024-09-20 00:35:00",89.1,"2024-09-20 00:01:00",27.61,27.89,"2024-09-20 00:00:30",27.29,"2024-09-20 01:00:00",28.83,28.98,"2024-09-20 00:02:00",28.59,"2024-09-20 01:00:00",28.64,28.69,"2024-09-20 00:03:30",28.53,"2024-09-20 00:11:00",28.5,28.57,"2024-09-20 00:03:30",28.39,"2024-09-20 00:24:00",28.17,28.27,"2024-09-20 00:23:30",28.11,"2024-09-20 00:13:00",27.9,27.99,"2024-09-20 01:00:00",27.84,"2024-09-20 00:00:30",3.404,3.419,"2024-09-20 00:01:00",3.388,"2024-09-20 00:54:30",4.084,4.099,"2024-09-20 00:00:30",4.071,"2024-09-20 00:54:00",3.092,3.1,"2024-09-20 00:00:30",3.085,"2024-09-20 00:51:00",2.379,2.382,"2024-09-20 00:27:30",2.375,"2024-09-20 00:03:30",3.254,3.258,"2024-09-20 00:32:00",3.249,"2024-09-20 00:05:00",4.828,4.831,"2024-09-20 00:19:00",4.819,"2024-09-20 00:49:30",0.001659482,0,1.172,184.9,51.32,223,3.1,"2024-09-20 00:30:30",0,"2024-09-20 00:05:00",2.53,137.3,27.38,121,6.7,"2024-09-20 00:22:00",0.5,"2024-09-20 00:12:00",0.005,0
"2024-09-20 02:00:00",30,68.44,"2024-09-20 02:00:00",12.53,0.104,"2024-09-20 01:57:30",0,"2024-09-20 01:30:30",632.1,21.18,21.44,"2024-09-20 01:30:30",21.16,"2024-09-20 01:41:30",91.4,92.2,"2024-09-20 01:35:00",90.7,"2024-09-20 01:47:30",26.96,27.11,"2024-09-20 01:31:30",26.85,"2024-09-20 01:49:00",28.39,28.55,"2024-09-20 01:33:00",28.33,"2024-09-20 01:51:00",28.45,28.57,"2024-09-20 01:30:30",28.37,"2024-09-20 01:53:00",28.5,28.57,"2024-09-20 01:32:30",28.41,"2024-09-20 01:59:30",28.17,28.23,"2024-09-20 01:36:30",28.11,"2024-09-20 01:43:30",27.96,28.08,"2024-09-20 01:56:30",27.87,"2024-09-20 01:39:00",3.375,3.38,"2024-09-20 01:33:30",3.367,"2024-09-20 01:59:30",4.066,4.071,"2024-09-20 01:32:30",4.058,"2024-09-20 01:58:30",3.086,3.091,"2024-09-20 01:31:00",3.081,"2024-09-20 01:54:30",2.38,2.383,"2024-09-20 01:46:00",2.378,"2024-09-20 01:33:00",3.258,3.263,"2024-09-20 01:57:00",3.254,"2024-09-20 01:48:00",4.828,4.835,"2024-09-20 01:50:00",4.825,"2024-09-20 01:31:00",0.0008840923,0,"NAN",0,0,191,"NAN","2024-09-20 01:30:30","NAN","2024-09-20 01:30:30","NAN",0,0,176,"NAN","2024-09-20 01:30:30","NAN","2024-09-20 01:30:30","NAN",0
"2024-09-20 03:00:00",31,67.46,"2024-09-20 03:00:00",12.52,0.1,"2024-09-20 02:33:30",0,"2024-09-20 02:00:30",627.4,21.02,21.23,"2024-09-20 02:09:30",20.9,"2024-09-20 02:39:00",93,94.6,"2024-09-20 02:51:30",91.1,"2024-09-20 02:04:30",26.68,26.89,"2024-09-20 02:03:00",26.44,"2024-09-20 02:57:00",28.23,28.37,"2024-09-20 02:00:30",28.01,"2024-09-20 02:58:30",28.33,28.49,"2024-09-20 02:08:00",28.14,"2024-09-20 02:56:00",28.43,28.57,"2024-09-20 02:14:30",28.35,"2024-09-20 02:44:00",28.17,28.26,"2024-09-20 02:47:00",28.11,"2024-09-20 02:14:00",28.01,28.1,"2024-09-20 02:50:00",27.89,"2024-09-20 02:30:00",3.358,3.369,"2024-09-20 02:01:00",3.348,"2024-09-20 02:42:30",4.05,4.06,"2024-09-20 02:02:00",4.042,"2024-09-20 02:50:00",3.082,3.086,"2024-09-20 02:12:00",3.077,"2024-09-20 02:26:00",2.381,2.383,"2024-09-20 02:05:00",2.377,"2024-09-20 02:18:00",3.259,3.265,"2024-09-20 03:00:00",3.254,"2024-09-20 02:04:30",4.829,4.835,"2024-09-20 02:13:30",4.823,"2024-09-20 02:31:00",0.001930071,0,0.369,183.7,60.94,207,1.8,"2024-09-20 02:18:00",0,"2024-09-20 02:02:00",1.294,128.2,27.54,78,3.4,"2024-09-20 02:18:30",0,"2024-09-20 02:20:30",0.001,0
"2024-09-20 04:00:00",32,65.7,"2024-09-20 03:44:30",12.5,0.106,"2024-09-20 03:00:30",0,"2024-09-20 03:00:30",642.2,21.34,21.63,"2024-09-20 03:39:30",20.97,"2024-09-20 03:01:00",94.6,95.8,"2024-09-20 04:00:00",93.5,"2024-09-20 03:00:30",26.42,26.52,"2024-09-20 03:01:30",26.28,"2024-09-20 03:55:30",27.95,28.16,"2024-09-20 03:01:00",27.75,"2024-09-20 03:58:30",28.23,28.28,"2024-09-20 03:04:30",28.16,"2024-09-20 03:58:30",28.37,28.49,"2024-09-20 03:01:30",28.31,"2024-09-20 03:44:00",28.19,28.27,"2024-09-20 03:30:30",28.11,"2024-09-20 03:05:30",28.04,28.12,"2024-09-20 03:33:30",27.94,"2024-09-20 03:17:30",3.342,3.354,"2024-09-20 03:00:30",3.335,"2024-09-20 03:32:30",4.035,4.044,"2024-09-20 03:00:30",4.024,"2024-09-20 03:51:30",3.074,3.081,"2024-09-20 03:03:00",3.066,"2024-09-20 03:54:30",2.381,2.383,"2024-09-20 03:00:30",2.378,"2024-09-20 03:03:30",3.26,3.265,"2024-09-20 03:11:00",3.256,"2024-09-20 03:05:00",4.83,4.835,"2024-09-20 03:16:30",4.825,"2024-09-20 03:02:00",0.002159711,0,0.501,168.5,67.23,217,2.1,"2024-09-20 03:31:30",0,"2024-09-20 03:00:30",1.526,126.2,37.68,171,4.5,"2024-09-20 03:31:00",0,"2024-09-20 03:07:00",0.001,0
"2024-09-20 05:00:00",33,65.76,"2024-09-20 04:03:30",12.48,0.108,"2024-09-20 04:16:30",0,"2024-09-20 04:00:30",640.5,20.94,21.53,"2024-09-20 04:00:30",20.57,"2024-09-20 04:49:00",96.9,98.3,"2024-09-20 04:51:30",95.2,"2024-09-20 04:02:00",26.3,26.44,"2024-09-20 04:15:30",26.23,"2024-09-20 04:38:00",27.73,27.81,"2024-09-20 04:00:30",27.58,"2024-09-20 04:56:30",28.06,28.23,"2024-09-20 04:02:30",27.96,"2024-09-20 04:56:00",28.36,28.39,"2024-09-20 04:08:00",28.28,"2024-09-20 04:42:30",28.2,28.28,"2024-09-20 04:27:30",28.11,"2024-09-20 04:26:00",28.06,28.12,"2024-09-20 04:58:30",27.99,"2024-09-20 04:02:30",3.341,3.346,"2024-09-20 04:21:30",3.335,"2024-09-20 04:10:30",4.021,4.032,"2024-09-20 04:01:30",4.011,"2024-09-20 04:49:00",3.069,3.077,"2024-09-20 04:06:30",3.063,"2024-09-20 04:53:30",2.379,2.381,"2024-09-20 04:02:30",2.377,"2024-09-20 04:48:30",3.26,3.265,"2024-09-20 04:06:30",3.256,"2024-09-20 04:06:00",4.83,4.833,"2024-09-20 04:03:30",4.825,"2024-09-20 04:08:30",0.003567803,0.2,0.498,161.8,76.39,340,2.2,"2024-09-20 04:23:30",0,"2024-09-20 04:01:00",1.728,127.2,23.16,124,4.4,"2024-09-20 04:17:30",0,"2024-09-20 04:13:30",0,0
"2024-09-20 06:00:00",34,67.96,"2024-09-20 05:02:00",12.47,0.102,"2024-09-20 05:59:30",0,"2024-09-20 05:00:30",637.7,20.3,20.68,"2024-09-20 05:00:30",20.12,"2024-09-20 05:44:00",97.5,98.4,"2024-09-20 05:51:00",96.7,"2024-09-20 05:19:30",26.09,26.35,"2024-09-20 05:00:30",25.86,"2024-09-20 05:58:30",27.55,27.63,"2024-09-20 05:02:00",27.5,"2024-09-20 05:57:00",27.9,28.08,"2024-09-20 05:00:30",27.78,"2024-09-20 05:43:30",28.28,28.37,"2024-09-20 05:01:00",28.15,"2024-09-20 05:37:30",28.19,28.28,"2024-09-20 05:02:30",28.11,"2024-09-20 05:58:30",28.06,28.12,"2024-09-20 05:01:30",28.02,"2024-09-20 05:26:00",3.333,3.342,"2024-09-20 05:19:00",3.321,"2024-09-20 05:53:00",4.008,4.018,"2024-09-20 05:01:00",3.997,"2024-09-20 05:58:30",3.064,3.069,"2024-09-20 05:15:30",3.06,"2024-09-20 05:17:30",2.38,2.383,"2024-09-20 05:03:30",2.375,"2024-09-20 05:28:30",3.262,3.267,"2024-09-20 05:16:30",3.256,"2024-09-20 05:01:30",4.831,4.833,"2024-09-20 05:14:00",4.827,"2024-09-20 05:06:00",0.003507101,0,0.349,193.5,73.77,266,1.3,"2024-09-20 05:15:30",0,"2024-09-20 05:01:00",1.349,121.4,29.13,148,3.1,"2024-09-20 05:08:00",0.3,"2024-09-20 05:30:30",0,0.004
"2024-09-20 07:00:00",35,68.85,"2024-09-20 06:05:30",12.45,0.102,"2024-09-20 06:04:00",0,"2024-09-20 06:00:30",641.5,20.15,20.39,"2024-09-20 06:09:30",19.79,"2024-09-20 06:59:30",96.8,98.3,"2024-09-20 06:05:00",95.6,"2024-09-20 06:47:00",25.76,25.96,"2024-09-20 06:00:30",25.61,"2024-09-20 06:43:00",27.38,27.55,"2024-09-20 06:00:30",27.27,"2024-09-20 06:49:30",27.8,27.89,"2024-09-20 06:25:00",27.62,"2024-09-20 06:54:00",28.17,28.31,"2024-09-20 06:07:00",28.11,"2024-09-20 06:10:30",28.18,28.27,"2024-09-20 06:06:30",28.11,"2024-09-20 06:42:30",28.06,28.1,"2024-09-20 06:18:30",28.02,"2024-09-20 06:17:30",3.32,3.331,"2024-09-20 06:03:00",3.308,"2024-09-20 06:59:30",3.996,4.003,"2024-09-20 06:03:30",3.985,"2024-09-20 07:00:00",3.06,3.066,"2024-09-20 06:01:30",3.054,"2024-09-20 06:53:30",2.38,2.383,"2024-09-20 06:08:30",2.377,"2024-09-20 06:04:00",3.261,3.267,"2024-09-20 06:18:30",3.258,"2024-09-20 06:06:30",4.833,4.835,"2024-09-20 06:09:00",4.829,"2024-09-20 06:19:30",0.003135976,0,0.344,189.6,58.26,141,1.5,"2024-09-20 06:09:30",0,"2024-09-20 06:00:30",1.054,130.9,28.41,159,3.7,"2024-09-20 06:07:30",0,"2024-09-20 06:41:00",-0.001,0.39
"2024-09-20 08:00:00",36,69.79,"2024-09-20 07:55:00",12.45,0.109,"2024-09-20 07:23:00",0,"2024-09-20 07:00:30",652.9,19.84,20.09,"2024-09-20 07:50:00",19.66,"2024-09-20 07:33:30",97.5,98.7,"2024-09-20 07:39:30",96.3,"2024-09-20 07:04:00",25.41,25.67,"2024-09-20 07:02:30",25.19,"2024-09-20 07:46:30",27.17,27.34,"2024-09-20 07:02:30",27.11,"2024-09-20 07:54:30",27.63,27.75,"2024-09-20 07:00:30",27.5,"2024-09-20 07:57:00",28.16,28.17,"2024-09-20 07:00:30",28.06,"2024-09-20 07:50:00",28.19,28.28,"2024-09-20 07:18:00",28.11,"2024-09-20 07:52:00",28.06,28.12,"2024-09-20 07:49:00",28.02,"2024-09-20 07:46:30",3.304,3.316,"2024-09-20 07:10:00",3.293,"2024-09-20 07:54:30",3.983,3.995,"2024-09-20 07:08:00",3.968,"2024-09-20 07:59:30",3.056,3.063,"2024-09-20 07:02:30",3.049,"2024-09-20 07:55:00",2.377,2.381,"2024-09-20 07:03:30",2.375,"2024-09-20 07:36:00",3.259,3.265,"2024-09-20 07:23:30",3.254,"2024-09-20 07:58:30",4.833,4.837,"2024-09-20 07:33:00",4.829,"2024-09-20 07:15:00",0.003984968,0,0.443,189.1,47.25,240,1.7,"2024-09-20 07:13:00",0,"2024-09-20 07:06:00",1.185,150.2,29.47,178,4.8,"2024-09-20 07:39:30",0,"2024-09-20 07:30:30",-0.001,1.28
"2024-09-20 09:00:00",37,67.72,"2024-09-20 09:00:00",12.43,3.464,"2024-09-20 08:01:00",0,"2024-09-20 08:00:30",631.5,20.24,20.89,"2024-09-20 09:00:00",19.92,"2024-09-20 08:02:30",96.4,98.5,"2024-09-20 08:05:00",94.6,"2024-09-20 08:59:30",25.11,25.29,"2024-09-20 08:01:00",24.98,"2024-09-20 08:57:30",26.98,27.16,"2024-09-20 08:05:30",26.83,"2024-09-20 08:57:00",27.5,27.67,"2024-09-20 08:02:00",27.32,"2024-09-20 08:43:00",28.07,28.17,"2024-09-20 08:01:30",27.95,"2024-09-20 08:47:30",28.18,28.25,"2024-09-20 08:13:00",28.11,"2024-09-20 08:03:30",28.06,28.12,"2024-09-20 08:09:30",28.02,"2024-09-20 08:30:30",3.288,3.299,"2024-09-20 08:03:00",3.28,"2024-09-20 08:43:30",3.968,3.977,"2024-09-20 08:13:30",3.958,"2024-09-20 08:58:00",3.052,3.057,"2024-09-20 08:04:00",3.048,"2024-09-20 08:31:00",2.377,2.379,"2024-09-20 08:07:00",2.373,"2024-09-20 08:48:30",3.258,3.263,"2024-09-20 08:05:00",3.254,"2024-09-20 08:14:30",4.834,4.837,"2024-09-20 08:37:30",4.827,"2024-09-20 08:58:30",0.5881402,0,0.574,192,51.93,195,2.4,"2024-09-20 08:42:30",0,"2024-09-20 08:01:00",1.775,144.2,24.56,136,4.2,"2024-09-20 08:57:30",0.3,"2024-09-20 08:13:30",0.109,2.15
"2024-09-20 10:00:00",38,55.6,"2024-09-20 09:45:30",12.55,12.75,"2024-09-20 09:14:30",0.01,"2024-09-20 09:04:00",625,22.23,23.22,"2024-09-20 09:49:00",20.9,"2024-09-20 09:01:30",86.6,94.3,"2024-09-20 09:00:30",80.7,"2024-09-20 09:46:30",25.02,25.17,"2024-09-20 09:59:30",24.95,"2024-09-20 09:18:30",26.76,26.93,"2024-09-20 09:01:30",26.7,"2024-09-20 09:58:00",27.4,27.48,"2024-09-20 09:15:30",27.26,"2024-09-20 09:57:00",27.97,28.06,"2024-09-20 09:14:30",27.94,"2024-09-20 09:11:30",28.18,28.25,"2024-09-20 09:00:30",28.09,"2024-09-20 09:45:00",28.06,28.12,"2024-09-20 09:17:30",28.02,"2024-09-20 09:12:00",3.283,3.291,"2024-09-20 09:56:00",3.276,"2024-09-20 09:43:30",3.956,3.966,"2024-09-20 09:04:00",3.944,"2024-09-20 09:59:00",3.045,3.052,"2024-09-20 09:11:00",3.037,"2024-09-20 09:56:00",2.377,2.379,"2024-09-20 09:01:30",2.374,"2024-09-20 09:55:00",3.256,3.261,"2024-09-20 09:04:30",3.25,"2024-09-20 09:55:00",4.834,4.837,"2024-09-20 09:04:30",4.829,"2024-09-20 09:56:30",3.453709,0,0.96,180.6,46.84,240,3.4,"2024-09-20 09:10:00",0,"2024-09-20 09:01:00",2.167,149.8,29.91,177,4.7,"2024-09-20 09:44:30",0.4,"2024-09-20 09:42:30",0.618,2.871
"2024-09-20 11:00:00",39,49.65,"2024-09-20 10:57:00",13.25,13.33,"2024-09-20 10:29:30",0.122,"2024-09-20 10:28:00",605.2,24.46,25.99,"2024-09-20 10:59:30",22.93,"2024-09-20 10:16:30",74.83,83.3,"2024-09-20 10:15:30",68.49,"2024-09-20 11:00:00",25.39,25.67,"2024-09-20 10:59:30",25.21,"2024-09-20 10:15:30",26.63,26.74,"2024-09-20 10:16:00",26.52,"2024-09-20 10:47:30",27.22,27.36,"2024-09-20 10:18:00",27.11,"2024-09-20 10:33:00",27.94,27.96,"2024-09-20 10:15:30",27.81,"2024-09-20 10:56:00",28.1,28.19,"2024-09-20 10:15:30",27.97,"2024-09-20 10:47:30",28.06,28.1,"2024-09-20 10:22:00",28.01,"2024-09-20 10:37:00",3.292,3.299,"2024-09-20 10:50:00",3.284,"2024-09-20 10:16:00",3.941,3.946,"2024-09-20 10:15:30",3.935,"2024-09-20 10:56:30",3.036,3.046,"2024-09-20 10:15:30",3.026,"2024-09-20 10:57:30",2.373,2.375,"2024-09-20 10:16:00",2.37,"2024-09-20 10:39:30",3.256,3.261,"2024-09-20 10:16:30",3.25,"2024-09-20 10:23:30",4.833,4.837,"2024-09-20 10:41:30",4.829,"2024-09-20 10:25:30",6.927562,0,"NAN",0,0,171,"NAN","2024-09-20 10:15:30","NAN","2024-09-20 10:15:30","NAN",0,0,175,"NAN","2024-09-20 10:15:30","NAN","2024-09-20 10:15:30","NAN",3.427
"2024-09-20 12:00:00",40,50.02,"2024-09-20 11:01:00",13.49,16.16,"2024-09-20 11:18:00",0.156,"2024-09-20 12:00:00",661.7,25.08,26.45,"2024-09-20 12:00:00",24.36,"2024-09-20 11:37:00",69.69,73.42,"2024-09-20 11:38:30",64.06,"2024-09-20 12:00:00",26.09,26.52,"2024-09-20 11:57:00",25.61,"2024-09-20 11:02:30",26.62,26.73,"2024-09-20 11:54:30",26.52,"2024-09-20 11:01:00",27.15,27.3,"2024-09-20 11:00:30",26.96,"2024-09-20 11:45:30",27.8,27.96,"2024-09-20 11:08:00",27.73,"2024-09-20 11:44:00",28.01,28.13,"2024-09-20 11:01:00",27.9,"2024-09-20 11:57:30",28.05,28.12,"2024-09-20 11:55:00",27.97,"2024-09-20 11:48:00",3.312,3.329,"2024-09-20 11:59:30",3.295,"2024-09-20 11:01:00",3.934,3.942,"2024-09-20 11:03:30",3.923,"2024-09-20 11:56:00",3.021,3.031,"2024-09-20 11:01:30",3.014,"2024-09-20 11:59:30",2.371,2.374,"2024-09-20 11:13:30",2.367,"2024-09-20 11:40:00",3.255,3.261,"2024-09-20 11:00:30",3.249,"2024-09-20 11:05:30",4.832,4.835,"2024-09-20 11:01:00",4.827,"2024-09-20 11:45:00",8.648906,0,1.495,186.6,49.85,110,4.3,"2024-09-20 11:07:00",0,"2024-09-20 11:44:30",2.678,154.6,31.96,161,6.2,"2024-09-20 11:49:30",0,"2024-09-20 11:24:30",1.664,3.632
"2024-09-20 13:00:00",41,52.63,"2024-09-20 12:08:30",13.47,16.95,"2024-09-20 12:17:30",0.105,"2024-09-20 12:59:00",608.9,27.23,27.91,"2024-09-20 12:44:30",26.45,"2024-09-20 12:12:30",61.32,63.81,"2024-09-20 12:40:00",58.52,"2024-09-20 12:58:30",27.24,28.09,"2024-09-20 12:58:30",26.44,"2024-09-20 12:02:30",26.75,26.88,"2024-09-20 12:59:00",26.67,"2024-09-20 12:03:30",27.03,27.1,"2024-09-20 12:21:30",26.93,"2024-09-20 12:22:30",27.76,27.79,"2024-09-20 12:06:00",27.74,"2024-09-20 12:02:30",27.98,28.05,"2024-09-20 12:19:30",27.92,"2024-09-20 12:00:30",28.04,28.1,"2024-09-20 12:14:30",27.94,"2024-09-20 12:16:30",3.347,3.375,"2024-09-20 12:58:30",3.321,"2024-09-20 12:02:30",3.929,3.935,"2024-09-20 12:55:00",3.923,"2024-09-20 12:01:00",3.009,3.02,"2024-09-20 12:03:00",3.003,"2024-09-20 12:53:30",2.363,2.369,"2024-09-20 12:00:30",2.359,"2024-09-20 12:53:30",3.251,3.258,"2024-09-20 12:15:30",3.243,"2024-09-20 12:55:00",4.83,4.837,"2024-09-20 12:10:30",4.825,"2024-09-20 12:21:30",11.38226,0,0.997,173.1,74.51,134,3,"2024-09-20 12:10:30",0,"2024-09-20 12:21:30",2.916,122.2,26.94,95,7,"2024-09-20 12:10:30",0.3,"2024-09-20 12:38:30",2.311,3.595
"2024-09-20 14:00:00",42,55.52,"2024-09-20 13:13:00",13.48,16.81,"2024-09-20 13:47:00",0.094,"2024-09-20 13:25:30",607.1,28.1,29.48,"2024-09-20 13:45:30",26.91,"2024-09-20 13:25:30",57.41,62.9,"2024-09-20 13:26:00",52.58,"2024-09-20 13:46:00",28.97,29.94,"2024-09-20 13:59:30",28.09,"2024-09-20 13:00:30",27.05,27.31,"2024-09-20 13:58:30",26.85,"2024-09-20 13:01:30",27.03,27.1,"2024-09-20 13:28:00",26.93,"2024-09-20 13:34:30",27.74,27.76,"2024-09-20 13:00:30",27.66,"2024-09-20 13:37:30",27.98,28.04,"2024-09-20 13:14:00",27.9,"2024-09-20 13:16:30",28.01,28.08,"2024-09-20 13:01:00",27.89,"2024-09-20 13:31:00",3.405,3.44,"2024-09-20 13:58:00",3.373,"2024-09-20 13:00:30",3.932,3.939,"2024-09-20 13:52:00",3.925,"2024-09-20 13:03:00",3,3.006,"2024-09-20 13:02:00",2.994,"2024-09-20 13:55:30",2.356,2.359,"2024-09-20 13:00:30",2.351,"2024-09-20 13:58:00",3.245,3.252,"2024-09-20 13:03:00",3.238,"2024-09-20 13:56:00",4.829,4.835,"2024-09-20 13:10:30",4.823,"2024-09-20 13:03:00",12.74484,0,1.358,183.7,59.43,201,4.5,"2024-09-20 13:53:30",0,"2024-09-20 13:06:30",3.373,141.6,35.72,132,8.4,"2024-09-20 13:53:00",0,"2024-09-20 13:02:30",2.599,3.281
"2024-09-20 15:00:00",43,60.12,"2024-09-20 14:00:30",13.47,17.02,"2024-09-20 14:19:00",0.081,"2024-09-20 14:59:00",610.7,28.13,29.06,"2024-09-20 14:46:00",27.04,"2024-09-20 14:08:00",55.3,61.49,"2024-09-20 14:00:30",49.39,"2024-09-20 14:50:30",30.67,31.35,"2024-09-20 14:59:00",29.9,"2024-09-20 14:03:30",27.56,27.93,"2024-09-20 15:00:00",27.22,"2024-09-20 14:01:30",27.15,27.28,"2024-09-20 14:57:30",26.98,"2024-09-20 14:00:30",27.7,27.76,"2024-09-20 14:06:00",27.56,"2024-09-20 14:54:30",27.98,28.04,"2024-09-20 14:26:00",27.9,"2024-09-20 14:15:30",27.97,28.06,"2024-09-20 14:17:00",27.86,"2024-09-20 14:06:30",3.475,3.504,"2024-09-20 14:56:00",3.44,"2024-09-20 14:00:30",3.941,3.95,"2024-09-20 14:57:30",3.931,"2024-09-20 14:04:30",2.991,3,"2024-09-20 14:06:30",2.985,"2024-09-20 14:28:30",2.352,2.355,"2024-09-20 14:01:30",2.347,"2024-09-20 14:45:00",3.24,3.245,"2024-09-20 14:01:00",3.236,"2024-09-20 14:13:30",4.828,4.835,"2024-09-20 14:12:00",4.819,"2024-09-20 14:37:30",13.36002,0,1.331,181.5,51.27,222,3.6,"2024-09-20 14:53:00",0,"2024-09-20 14:15:00",3.407,146.4,28.9,175,7.7,"2024-09-20 14:17:00",0,"2024-09-20 14:16:30",2.729,2.717
"2024-09-20 16:00:00",44,60.03,"2024-09-20 15:40:30",13.46,16.75,"2024-09-20 15:36:30",0.042,"2024-09-20 15:48:30",621.7,29.12,30.42,"2024-09-20 15:36:30",27.89,"2024-09-20 15:16:00",51.28,54.65,"2024-09-20 15:21:30",47.37,"2024-09-20 15:32:00",31.93,32.74,"2024-09-20 16:00:00",31.3,"2024-09-20 15:00:30",28.16,28.47,"2024-09-20 15:57:30",27.88,"2024-09-20 15:00:30",27.32,27.48,"2024-09-20 15:52:30",27.16,"2024-09-20 15:10:00",27.69,27.78,"2024-09-20 15:48:00",27.56,"2024-09-20 15:34:00",27.94,28.02,"2024-09-20 15:00:30",27.85,"2024-09-20 15:52:30",27.92,28.02,"2024-09-20 15:10:00",27.84,"2024-09-20 15:29:30",3.525,3.557,"2024-09-20 15:58:00",3.495,"2024-09-20 15:01:00",3.951,3.962,"2024-09-20 15:57:00",3.942,"2024-09-20 15:01:00",2.987,2.993,"2024-09-20 15:01:30",2.98,"2024-09-20 15:45:30",2.348,2.353,"2024-09-20 15:03:30",2.344,"2024-09-20 15:58:00",3.237,3.243,"2024-09-20 15:08:00",3.234,"2024-09-20 15:03:30",4.826,4.831,"2024-09-20 15:05:00",4.821,"2024-09-20 15:08:30",14.09409,0,1.781,189.8,49.5,227,5.3,"2024-09-20 15:50:00",0,"2024-09-20 15:38:30",3.663,154.9,31.27,189,7.3,"2024-09-20 15:27:30",0.4,"2024-09-20 15:34:00",2.888,1.944
"2024-09-20 17:00:00",45,61.01,"2024-09-20 17:00:00",13.44,16.52,"2024-09-20 16:37:00",0.072,"2024-09-20 16:26:30",607.2,29.67,30.96,"2024-09-20 16:53:00",28.8,"2024-09-20 16:27:00",49.78,52.52,"2024-09-20 16:07:30",46.46,"2024-09-20 16:53:00",33.31,33.8,"2024-09-20 16:59:30",32.66,"2024-09-20 16:00:30",28.79,29.19,"2024-09-20 16:59:00",28.35,"2024-09-20 16:01:00",27.55,27.72,"2024-09-20 17:00:00",27.37,"2024-09-20 16:00:30",27.73,27.76,"2024-09-20 16:00:30",27.64,"2024-09-20 16:09:00",27.93,28.02,"2024-09-20 16:23:00",27.82,"2024-09-20 16:59:00",27.88,27.97,"2024-09-20 16:27:00",27.84,"2024-09-20 16:05:00",3.576,3.597,"2024-09-20 16:59:00",3.553,"2024-09-20 16:00:30",3.96,3.972,"2024-09-20 16:54:00",3.95,"2024-09-20 16:23:00",2.988,2.993,"2024-09-20 16:20:30",2.984,"2024-09-20 16:25:30",2.343,2.347,"2024-09-20 16:00:30",2.342,"2024-09-20 16:09:30",3.234,3.239,"2024-09-20 16:04:30",3.227,"2024-09-20 16:39:00",4.824,4.827,"2024-09-20 16:00:30",4.819,"2024-09-20 16:06:00",12.70374,0,1.355,184.2,65.97,176,4.1,"2024-09-20 16:06:00",0,"2024-09-20 16:08:00",3.353,142.3,34.37,146,7.3,"2024-09-20 16:26:30",0.3,"2024-09-20 16:33:30",2.65,1.046
"2024-09-20 18:00:00",46,61.03,"2024-09-20 17:00:30",13.44,15.9,"2024-09-20 17:17:00",0.074,"2024-09-20 17:19:30",634.7,29.11,30.11,"2024-09-20 17:13:00",28.08,"2024-09-20 17:55:30",50.61,53.11,"2024-09-20 17:24:30",48.34,"2024-09-20 17:13:00",34.1,34.2,"2024-09-20 17:59:30",33.75,"2024-09-20 17:00:30",29.42,29.79,"2024-09-20 17:58:30",29.07,"2024-09-20 17:07:00",27.83,28.05,"2024-09-20 17:56:00",27.62,"2024-09-20 17:00:30",27.76,27.79,"2024-09-20 17:49:30",27.72,"2024-09-20 17:01:00",27.93,28.04,"2024-09-20 17:35:30",27.83,"2024-09-20 17:47:30",27.87,27.97,"2024-09-20 17:17:00",27.84,"2024-09-20 17:04:00",3.6,3.605,"2024-09-20 17:48:00",3.593,"2024-09-20 17:03:30",3.976,3.991,"2024-09-20 17:47:00",3.962,"2024-09-20 17:12:00",2.99,2.996,"2024-09-20 17:45:30",2.984,"2024-09-20 17:01:30",2.343,2.345,"2024-09-20 17:42:30",2.342,"2024-09-20 17:00:30",3.231,3.239,"2024-09-20 17:04:30",3.227,"2024-09-20 17:04:00",4.821,4.825,"2024-09-20 17:01:30",4.817,"2024-09-20 17:24:30",10.48896,0,1.636,191,49.63,325,3.9,"2024-09-20 17:52:00",0,"2024-09-20 17:56:30",3.677,153.9,28.03,127,7.8,"2024-09-20 17:13:00",0.3,"2024-09-20 17:17:30",2.157,0.199
"2024-09-20 19:00:00",47,65.61,"2024-09-20 18:00:30",13.44,13.96,"2024-09-20 18:03:00",0.076,"2024-09-20 18:10:00",613.7,27.88,28.8,"2024-09-20 18:01:30",27.3,"2024-09-20 18:49:30",54.9,58.13,"2024-09-20 18:50:00",50.95,"2024-09-20 18:02:00",33.88,34.2,"2024-09-20 18:10:30",33.33,"2024-09-20 18:58:00",29.89,30.16,"2024-09-20 18:55:30",29.65,"2024-09-20 18:05:30",28.14,28.28,"2024-09-20 18:56:30",27.91,"2024-09-20 18:04:30",27.85,27.96,"2024-09-20 18:47:30",27.72,"2024-09-20 18:01:30",27.93,28.04,"2024-09-20 18:05:00",27.84,"2024-09-20 18:07:00",27.87,27.94,"2024-09-20 18:27:00",27.84,"2024-09-20 18:02:30",3.587,3.601,"2024-09-20 18:00:30",3.565,"2024-09-20 18:59:00",3.989,3.997,"2024-09-20 18:44:00",3.979,"2024-09-20 18:03:00",2.994,3,"2024-09-20 18:55:30",2.988,"2024-09-20 18:01:30",2.344,2.347,"2024-09-20 18:27:30",2.34,"2024-09-20 18:43:30",3.23,3.236,"2024-09-20 18:04:00",3.225,"2024-09-20 18:39:30",4.819,4.821,"2024-09-20 18:01:00",4.813,"2024-09-20 18:19:30",6.133348,0,1.827,193.1,38.24,204,5.9,"2024-09-20 18:25:00",0,"2024-09-20 18:14:00",3.838,158,24.57,133,8.4,"2024-09-20 18:57:00",1.1,"2024-09-20 18:12:00",0.586,0
"2024-09-20 20:00:00",48,69.36,"2024-09-20 19:45:30",13.4,13.51,"2024-09-20 20:00:00",0.005,"2024-09-20 19:59:00",614.9,26.02,26.54,"2024-09-20 19:45:30",25.54,"2024-09-20 20:00:00",64.43,66.15,"2024-09-20 20:00:00",62.61,"2024-09-20 19:45:30",32.26,32.42,"2024-09-20 19:45:30",32.11,"2024-09-20 19:58:30",30.12,30.16,"2024-09-20 19:53:30",30.06,"2024-09-20 19:52:00",28.58,28.67,"2024-09-20 19:51:00",28.4,"2024-09-20 19:46:00",28,28.12,"2024-09-20 19:58:30",27.94,"2024-09-20 19:48:30",28,28.04,"2024-09-20 19:53:30",27.92,"2024-09-20 19:57:00",27.87,27.96,"2024-09-20 19:59:30",27.84,"2024-09-20 19:47:30",3.514,3.524,"2024-09-20 19:46:30",3.504,"2024-09-20 19:59:30",3.991,3.995,"2024-09-20 19:48:00",3.985,"2024-09-20 19:58:30",2.998,3,"2024-09-20 19:47:00",2.996,"2024-09-20 19:46:00",2.348,2.35,"2024-09-20 19:52:00",2.346,"2024-09-20 19:46:30",3.23,3.234,"2024-09-20 19:46:30",3.227,"2024-09-20 19:46:00",4.817,4.819,"2024-09-20 19:46:00",4.813,"2024-09-20 19:50:30",0.3090945,0,"NAN",0,0,206,"NAN","2024-09-20 19:45:30","NAN","2024-09-20 19:45:30","NAN",0,0,172,"NAN","2024-09-20 19:45:30","NAN","2024-09-20 19:45:30","NAN",0
"2024-09-20 21:00:00",49,69.65,"2024-09-20 20:01:00",12.58,0.255,"2024-09-20 21:00:00",0,"2024-09-20 20:01:30",620.6,23.71,25.51,"2024-09-20 20:00:30",22.79,"2024-09-20 21:00:00",72.37,77.36,"2024-09-20 21:00:00",65.85,"2024-09-20 20:00:30",31.43,32.11,"2024-09-20 20:01:00",30.73,"2024-09-20 20:59:00",30.08,30.2,"2024-09-20 20:14:00",29.87,"2024-09-20 20:56:00",28.67,28.8,"2024-09-20 21:00:00",28.55,"2024-09-20 20:21:30",28.14,28.22,"2024-09-20 20:59:30",28.01,"2024-09-20 20:06:30",28,28.06,"2024-09-20 20:28:30",27.94,"2024-09-20 20:00:30",27.88,27.94,"2024-09-20 20:01:00",27.84,"2024-09-20 20:03:00",3.476,3.51,"2024-09-20 20:02:00",3.444,"2024-09-20 20:59:30",3.983,3.989,"2024-09-20 20:00:30",3.975,"2024-09-20 20:41:30",3.002,3.008,"2024-09-20 20:44:00",2.996,"2024-09-20 20:02:00",2.348,2.354,"2024-09-20 20:55:30",2.345,"2024-09-20 20:01:00",3.232,3.238,"2024-09-20 20:45:30",3.228,"2024-09-20 20:05:30",4.818,4.821,"2024-09-20 20:20:30",4.811,"2024-09-20 20:07:30",0.1019403,0,1.262,189.6,43.75,62,4.7,"2024-09-20 20:23:00",0,"2024-09-20 20:23:30",2.861,153.8,27.22,125,5.5,"2024-09-20 20:40:00",0,"2024-09-20 20:51:00",0.029,0
"2024-09-20 22:00:00",50,74.25,"2024-09-20 21:52:00",12.58,0.084,"2024-09-20 21:56:00",0,"2024-09-20 21:00:30",645.5,22.37,22.85,"2024-09-20 21:04:00",21.81,"2024-09-20 22:00:00",80.2,82.8,"2024-09-20 21:59:00",76.78,"2024-09-20 21:01:00",30.16,30.79,"2024-09-20 21:00:30",29.55,"2024-09-20 22:00:00",29.86,29.99,"2024-09-20 21:20:00",29.67,"2024-09-20 21:52:30",28.83,28.9,"2024-09-20 21:02:30",28.7,"2024-09-20 21:07:00",28.26,28.37,"2024-09-20 21:48:00",28.13,"2024-09-20 21:04:30",28.01,28.06,"2024-09-20 21:08:00",27.92,"2024-09-20 21:28:30",27.88,27.96,"2024-09-20 21:49:30",27.84,"2024-09-20 21:03:00",3.419,3.446,"2024-09-20 21:00:30",3.394,"2024-09-20 21:55:00",3.965,3.977,"2024-09-20 21:00:30",3.954,"2024-09-20 21:54:30",3.003,3.008,"2024-09-20 21:03:30",2.997,"2024-09-20 21:03:00",2.352,2.355,"2024-09-20 21:10:00",2.349,"2024-09-20 21:49:00",3.238,3.243,"2024-09-20 21:52:00",3.232,"2024-09-20 21:04:30",4.819,4.823,"2024-09-20 21:24:30",4.813,"2024-09-20 21:49:00",0.004317103,0,1.064,190.8,42.2,178,2.7,"2024-09-20 22:00:00",0,"2024-09-20 21:07:30",2.444,147.8,22.85,157,5.1,"2024-09-20 21:23:00",0,"2024-09-20 21:01:30",0.012,0
"2024-09-20 23:00:00",51,73.19,"2024-09-20 23:00:00",12.57,0.084,"2024-09-20 22:10:00",0,"2024-09-20 22:00:30",639.5,21.51,21.85,"2024-09-20 22:04:00",21.35,"2024-09-20 22:37:00",84.5,85.8,"2024-09-20 22:52:00",82.1,"2024-09-20 22:01:00",29.16,29.6,"2024-09-20 22:01:00",28.72,"2024-09-20 22:56:00",29.56,29.79,"2024-09-20 22:12:00",29.3,"2024-09-20 22:58:30",28.84,28.9,"2024-09-20 22:11:30",28.73,"2024-09-20 22:27:30",28.36,28.39,"2024-09-20 22:45:30",28.29,"2024-09-20 22:04:00",28.04,28.23,"2024-09-20 22:53:00",27.92,"2024-09-20 22:31:30",27.88,27.95,"2024-09-20 22:36:30",27.84,"2024-09-20 22:01:00",3.374,3.396,"2024-09-20 22:01:30",3.357,"2024-09-20 22:47:30",3.947,3.96,"2024-09-20 22:01:30",3.937,"2024-09-20 22:46:00",3.002,3.006,"2024-09-20 22:11:00",2.999,"2024-09-20 22:37:00",2.355,2.358,"2024-09-20 22:40:00",2.351,"2024-09-20 22:02:00",3.242,3.249,"2024-09-20 22:44:30",3.238,"2024-09-20 22:00:30",4.821,4.823,"2024-09-20 22:01:30",4.815,"2024-09-20 22:00:30",0.002726528,0,0.832,193.3,40.45,203,2.4,"2024-09-20 22:02:00",0,"2024-09-20 22:11:00",1.913,156.3,25.84,86,4.8,"2024-09-20 22:01:00",0,"2024-09-20 22:52:30",0.007,0
"2024-09-21 00:00:00",52,71.4,"2024-09-20 23:46:00",12.55,0.084,"2024-09-20 23:59:30",0,"2024-09-20 23:00:30",641.8,21.46,21.6,"2024-09-20 23:28:00",21.29,"2024-09-20 23:59:30",85.3,86.2,"2024-09-21 00:00:00",84.1,"2024-09-20 23:04:30",28.39,28.72,"2024-09-20 23:00:30",28.08,"2024-09-20 23:59:00",29.23,29.4,"2024-09-20 23:04:00",29.06,"2024-09-21 00:00:00",28.76,28.9,"2024-09-20 23:09:30",28.6,"2024-09-20 23:51:30",28.41,28.55,"2024-09-20 23:59:30",28.31,"2024-09-20 23:16:30",28.16,28.25,"2024-09-20 23:29:30",28.01,"2024-09-20 23:01:30",27.91,28.04,"2024-09-20 23:58:00",27.84,"2024-09-20 23:01:30",3.342,3.357,"2024-09-20 23:00:30",3.327,"2024-09-21 00:00:00",3.928,3.942,"2024-09-20 23:02:00",3.914,"2024-09-20 23:56:00",3.001,3.005,"2024-09-20 23:07:00",2.996,"2024-09-20 23:22:00",2.358,2.362,"2024-09-20 23:22:00",2.354,"2024-09-20 23:28:30",3.241,3.249,"2024-09-20 23:06:30",3.236,"2024-09-20 23:43:00",4.822,4.827,"2024-09-20 23:45:30",4.815,"2024-09-20 23:43:00",0.001625629,0,1.02,190.1,40.88,171,2.5,"2024-09-20 23:13:00",0,"2024-09-20 23:02:00",2.424,153.5,27.28,189,6.7,"2024-09-20 23:33:30",0.3,"2024-09-20 23:07:00",0.008,0
"2024-09-21 01:00:00",53,70.66,"2024-09-21 01:00:00",12.55,0.083,"2024-09-21 00:06:30",0,"2024-09-21 00:00:30",608.4,21.27,21.4,"2024-09-21 00:00:30",21.22,"2024-09-21 00:17:30",86.6,88,"2024-09-21 00:50:00",85.4,"2024-09-21 00:30:30",27.83,28.09,"2024-09-21 00:00:30",27.47,"2024-09-21 01:00:00",28.9,29.17,"2024-09-21 00:01:00",28.72,"2024-09-21 00:45:30",28.65,28.75,"2024-09-21 00:03:00",28.53,"2024-09-21 00:33:30",28.49,28.57,"2024-09-21 00:17:30",28.39,"2024-09-21 00:26:30",28.19,28.27,"2024-09-21 00:19:30",28.11,"2024-09-21 00:29:30",27.97,28.08,"2024-09-21 00:49:30",27.86,"2024-09-21 00:07:00",3.314,3.327,"2024-09-21 00:00:30",3.299,"2024-09-21 01:00:00",3.91,3.923,"2024-09-21 00:03:30",3.898,"2024-09-21 00:58:30",2.997,3.003,"2024-09-21 00:25:30",2.991,"2024-09-21 00:54:00",2.358,2.362,"2024-09-21 00:28:00",2.354,"2024-09-21 00:14:00",3.244,3.25,"2024-09-21 00:38:30",3.239,"2024-09-21 00:01:30",4.822,4.829,"2024-09-21 00:35:00",4.815,"2024-09-21 00:13:00",0.00153906,0,1.008,188.8,41.34,214,3,"2024-09-21 00:31:00",0,"2024-09-21 00:18:30",2.326,159.6,30.14,203,5.3,"2024-09-21 00:02:30",0.3,"2024-09-21 00:59:30",0.007,0
"2024-09-21 02:00:00",54,69.55,"2024-09-21 02:00:00",12.52,0.086,"2024-09-21 01:15:00",0,"2024-09-21 01:00:30",629.7,21.23,21.36,"2024-09-21 01:04:00",21.1,"2024-09-21 01:56:00",87.4,88.4,"2024-09-21 01:35:00",86,"2024-09-21 01:02:30",27.33,27.52,"2024-09-21 01:01:30",27.1,"2024-09-21 02:00:00",28.61,28.78,"2024-09-21 01:01:00",28.36,"2024-09-21 01:58:30",28.54,28.69,"2024-09-21 01:03:00",28.37,"2024-09-21 01:49:00",28.5,28.57,"2024-09-21 01:03:00",28.4,"2024-09-21 01:00:30",28.2,28.28,"2024-09-21 01:43:30",28.13,"2024-09-21 01:41:00",28.03,28.1,"2024-09-21 01:11:30",27.93,"2024-09-21 01:26:00",3.29,3.302,"2024-09-21 01:00:30",3.278,"2024-09-21 01:49:30",3.892,3.9,"2024-09-21 01:04:30",3.885,"2024-09-21 01:53:30",2.991,2.996,"2024-09-21 01:23:30",2.985,"2024-09-21 01:32:30",2.358,2.363,"2024-09-21 01:47:30",2.354,"2024-09-21 01:07:00",3.247,3.254,"2024-09-21 01:47:00",3.241,"2024-09-21 01:06:00",4.822,4.827,"2024-09-21 01:15:30",4.817,"2024-09-21 01:02:30",0.001168934,0,0.813,186,49.33,122,2.9,"2024-09-21 01:55:00",0,"2024-09-21 01:15:00",1.955,146.3,30.27,147,4.8,"2024-09-21 01:55:00",0,"2024-09-21 01:07:30",0.005,0
"2024-09-21 03:00:00",55,68.45,"2024-09-21 02:56:30",12.51,0.089,"2024-09-21 02:07:30",0,"2024-09-21 02:00:30",618.7,21.17,21.3,"2024-09-21 02:29:00",21.09,"2024-09-21 02:11:30",87.6,88.6,"2024-09-21 02:35:00",86.6,"2024-09-21 02:48:30",26.95,27.12,"2024-09-21 02:04:30",26.85,"2024-09-21 02:32:00",28.33,28.42,"2024-09-21 02:04:00",28.13,"2024-09-21 02:57:30",28.4,28.49,"2024-09-21 02:12:00",28.18,"2024-09-21 02:59:30",28.44,28.55,"2024-09-21 02:01:00",28.37,"2024-09-21 02:24:00",28.19,28.26,"2024-09-21 02:31:30",28.11,"2024-09-21 02:25:00",28.06,28.14,"2024-09-21 02:51:30",27.97,"2024-09-21 02:10:00",3.273,3.284,"2024-09-21 02:00:30",3.261,"2024-09-21 02:57:00",3.876,3.889,"2024-09-21 02:00:30",3.867,"2024-09-21 02:44:30",2.986,2.991,"2024-09-21 02:00:30",2.979,"2024-09-21 02:45:30",2.36,2.363,"2024-09-21 02:14:30",2.355,"2024-09-21 02:01:00",3.25,3.254,"2024-09-21 02:14:00",3.245,"2024-09-21 02:31:00",4.823,4.827,"2024-09-21 02:18:00",4.819,"2024-09-21 02:00:30",0.001061164,0,0.69,190.5,64.43,199,2.2,"2024-09-21 02:01:00",0,"2024-09-21 02:13:00",1.799,142.6,28.21,137,4.9,"2024-09-21 02:40:00",0,"2024-09-21 02:15:30",0.004,0
"2024-09-21 05:00:00",56,69.33,"2024-09-21 04:23:00",12.48,0.099,"2024-09-21 04:04:00",0,"2024-09-21 04:00:30",604.9,20.24,20.64,"2024-09-21 04:00:30",20.03,"2024-09-21 05:00:00",91.8,93.1,"2024-09-21 04:50:00",90.2,"2024-09-21 04:01:30",26.27,26.51,"2024-09-21 04:02:00",26.02,"2024-09-21 04:53:00",27.87,27.99,"2024-09-21 04:02:30",27.74,"2024-09-21 04:38:30",28.16,28.28,"2024-09-21 04:01:00",27.98,"2024-09-21 04:50:30",28.36,28.39,"2024-09-21 04:02:30",28.27,"2024-09-21 04:10:30",28.23,28.33,"2024-09-21 04:57:30",28.14,"2024-09-21 04:01:00",28.07,28.12,"2024-09-21 04:07:30",28.02,"2024-09-21 04:10:00",3.237,3.25,"2024-09-21 04:02:00",3.225,"2024-09-21 04:59:30",3.848,3.856,"2024-09-21 04:00:30",3.839,"2024-09-21 04:58:30",2.973,2.976,"2024-09-21 04:06:00",2.967,"2024-09-21 04:28:30",2.359,2.361,"2024-09-21 04:01:00",2.357,"2024-09-21 04:22:00",3.252,3.256,"2024-09-21 04:17:00",3.245,"2024-09-21 04:32:30",4.827,4.829,"2024-09-21 04:08:30",4.823,"2024-09-21 04:00:30",0.002181205,0,"NAN",0,0,242,"NAN","2024-09-21 04:00:30","NAN","2024-09-21 04:00:30","NAN",0,0,232,"NAN","2024-09-21 04:00:30","NAN","2024-09-21 04:00:30","NAN",0
"2024-09-21 06:00:00",57,69.46,"2024-09-21 05:01:30",12.47,0.101,"2024-09-21 05:13:30",0,"2024-09-21 05:00:30",603.4,19.56,20.06,"2024-09-21 05:01:30",18.94,"2024-09-21 05:59:00",91.9,94.2,"2024-09-21 06:00:00",90.9,"2024-09-21 05:46:00",25.85,26.08,"2024-09-21 05:06:00",25.61,"2024-09-21 05:47:00",27.63,27.77,"2024-09-21 05:05:00",27.53,"2024-09-21 05:33:00",28,28.1,"2024-09-21 05:02:00",27.8,"2024-09-21 05:53:00",28.35,28.37,"2024-09-21 05:00:30",28.24,"2024-09-21 05:58:30",28.21,28.32,"2024-09-21 05:01:00",28.13,"2024-09-21 05:05:00",28.06,28.11,"2024-09-21 05:33:00",28.05,"2024-09-21 05:00:30",3.215,3.227,"2024-09-21 05:01:00",3.199,"2024-09-21 06:00:00",3.834,3.843,"2024-09-21 05:10:00",3.822,"2024-09-21 05:57:00",2.968,2.977,"2024-09-21 05:04:00",2.964,"2024-09-21 05:38:00",2.357,2.361,"2024-09-21 05:58:30",2.354,"2024-09-21 05:36:30",3.252,3.258,"2024-09-21 05:03:30",3.245,"2024-09-21 05:28:30",4.828,4.831,"2024-09-21 05:44:30",4.825,"2024-09-21 05:01:30",0.002486933,0,0.347,240.8,68.99,331,2.6,"2024-09-21 05:00:30",0,"2024-09-21 05:03:00",0.668,199.5,84.4,18,2.4,"2024-09-21 05:04:00",0,"2024-09-21 05:11:00",0.001,0.004
"2024-09-21 07:00:00",58,70.41,"2024-09-21 06:00:30",12.44,0.102,"2024-09-21 06:58:00",0,"2024-09-21 06:00:30",605.2,18.48,18.97,"2024-09-21 06:00:30",18.09,"2024-09-21 06:41:00",95.8,99.2,"2024-09-21 06:50:30",93.3,"2024-09-21 06:01:30",25.41,25.73,"2024-09-21 06:01:00",25.19,"2024-09-21 06:57:00",27.41,27.57,"2024-09-21 06:01:00",27.24,"2024-09-21 06:56:00",27.84,27.98,"2024-09-21 06:01:00",27.73,"2024-09-21 06:33:30",28.24,28.37,"2024-09-21 06:04:30",28.15,"2024-09-21 06:51:30",28.2,28.31,"2024-09-21 06:03:00",28.11,"2024-09-21 06:04:00",28.07,28.15,"2024-09-21 06:54:30",28.05,"2024-09-21 06:01:00",3.194,3.205,"2024-09-21 06:01:30",3.179,"2024-09-21 06:55:00",3.819,3.827,"2024-09-21 06:08:00",3.81,"2024-09-21 06:55:30",2.965,2.971,"2024-09-21 06:02:30",2.958,"2024-09-21 06:58:00",2.357,2.361,"2024-09-21 06:47:30",2.353,"2024-09-21 06:11:30",3.252,3.258,"2024-09-21 06:52:00",3.247,"2024-09-21 06:34:30",4.829,4.831,"2024-09-21 06:00:30",4.825,"2024-09-21 06:14:30",0.003123895,0,0.636,223.5,28.23,212,2.2,"2024-09-21 06:52:30",0,"2024-09-21 06:00:30",1.267,229.6,25.85,188,3.6,"2024-09-21 06:49:00",0,"2024-09-21 06:06:30",0,0.398
"2024-09-21 08:00:00",59,68.44,"2024-09-21 07:59:00",12.43,0.1,"2024-09-21 07:19:00",0,"2024-09-21 07:00:30",600.9,19.32,19.48,"2024-09-21 07:55:30",18.97,"2024-09-21 07:00:30",93,95.3,"2024-09-21 07:00:30",91.9,"2024-09-21 07:18:30",25,25.29,"2024-09-21 07:00:30",24.8,"2024-09-21 07:57:00",27.14,27.33,"2024-09-21 07:01:00",26.98,"2024-09-21 07:57:30",27.69,27.85,"2024-09-21 07:00:30",27.55,"2024-09-21 07:56:00",28.17,28.22,"2024-09-21 07:00:30",28.13,"2024-09-21 07:33:00",28.19,28.28,"2024-09-21 07:24:00",28.11,"2024-09-21 07:11:30",28.07,28.16,"2024-09-21 07:54:00",28.05,"2024-09-21 07:02:00",3.174,3.185,"2024-09-21 07:04:30",3.163,"2024-09-21 07:58:30",3.806,3.816,"2024-09-21 07:03:00",3.797,"2024-09-21 07:56:30",2.959,2.964,"2024-09-21 07:09:30",2.953,"2024-09-21 07:58:00",2.356,2.359,"2024-09-21 07:06:00",2.354,"2024-09-21 07:32:00",3.252,3.256,"2024-09-21 07:14:00",3.247,"2024-09-21 07:32:00",4.83,4.833,"2024-09-21 07:40:00",4.825,"2024-09-21 07:14:30",0.003090735,0,0.998,207.2,20.96,347,3.5,"2024-09-21 07:06:30",0,"2024-09-21 07:36:30",1.802,197.2,19.64,171,3.6,"2024-09-21 07:01:00",0.3,"2024-09-21 07:57:30",0.002,1.294
"2024-09-21 09:00:00",60,64.97,"2024-09-21 09:00:00",12.42,3.442,"2024-09-21 08:00:30",0,"2024-09-21 08:00:30",604.2,19.29,20.23,"2024-09-21 09:00:00",18.94,"2024-09-21 08:29:00",93.8,96,"2024-09-21 08:52:30",91.3,"2024-09-21 08:01:30",24.72,24.92,"2024-09-21 08:04:30",24.56,"2024-09-21 08:57:30",26.89,27.04,"2024-09-21 08:00:30",26.73,"2024-09-21 08:53:00",27.54,27.67,"2024-09-21 08:03:30",27.34,"2024-09-21 08:59:00",28.15,28.17,"2024-09-21 08:01:00",28.04,"2024-09-21 08:55:00",28.2,28.27,"2024-09-21 08:26:30",28.11,"2024-09-21 08:04:30",28.08,28.15,"2024-09-21 08:15:30",28.05,"2024-09-21 08:00:30",3.158,3.17,"2024-09-21 08:01:00",3.148,"2024-09-21 09:00:00",3.793,3.803,"2024-09-21 08:02:00",3.786,"2024-09-21 08:45:30",2.953,2.959,"2024-09-21 08:33:30",2.947,"2024-09-21 08:38:00",2.353,2.357,"2024-09-21 08:50:30",2.35,"2024-09-21 08:45:30",3.25,3.256,"2024-09-21 08:02:00",3.245,"2024-09-21 08:17:30",4.83,4.833,"2024-09-21 08:03:30",4.825,"2024-09-21 08:12:00",0.6620917,0,0.317,190.6,55.49,54,1.4,"2024-09-21 09:00:00",0,"2024-09-21 08:01:30",0.873,165.6,46.33,117,2.4,"2024-09-21 08:59:30",0,"2024-09-21 08:11:00",0.122,2.168
"2024-09-21 10:00:00",61,51.18,"2024-09-21 10:00:00",12.5,12.59,"2024-09-21 09:02:30",0.006,"2024-09-21 09:03:30",594.5,22.09,23.26,"2024-09-21 09:54:30",20.28,"2024-09-21 09:00:30",82.8,93.2,"2024-09-21 09:03:00",76.65,"2024-09-21 09:48:30",24.6,24.73,"2024-09-21 10:00:00",24.46,"2024-09-21 09:17:00",26.69,26.79,"2024-09-21 09:22:30",26.52,"2024-09-21 09:59:00",27.39,27.49,"2024-09-21 09:03:30",27.26,"2024-09-21 09:59:00",28.01,28.17,"2024-09-21 09:05:00",27.91,"2024-09-21 09:43:30",28.19,28.27,"2024-09-21 09:02:30",28.09,"2024-09-21 10:00:00",28.08,28.14,"2024-09-21 09:50:30",28.05,"2024-09-21 09:01:30",3.15,3.159,"2024-09-21 09:24:00",3.14,"2024-09-21 09:42:00",3.778,3.788,"2024-09-21 09:00:30",3.769,"2024-09-21 09:43:30",2.946,2.955,"2024-09-21 09:04:00",2.938,"2024-09-21 09:52:30",2.353,2.357,"2024-09-21 09:19:00",2.35,"2024-09-21 09:08:30",3.248,3.254,"2024-09-21 09:09:30",3.243,"2024-09-21 09:54:30",4.83,4.833,"2024-09-21 09:02:00",4.825,"2024-09-21 09:26:30",4.705432,0,1.009,190.2,51.99,173,4.2,"2024-09-21 09:49:00",0,"2024-09-21 09:00:30",1.95,165.9,44.77,154,5.8,"2024-09-21 09:30:00",0,"2024-09-21 09:01:30",0.854,2.887
"2024-09-21 11:00:00",62,50.25,"2024-09-21 10:53:30",13.35,13.47,"2024-09-21 10:53:00",0.185,"2024-09-21 10:52:30",592.2,24.26,25.6,"2024-09-21 10:59:00",23.25,"2024-09-21 10:01:00",72.3,76.95,"2024-09-21 10:00:30",66.21,"2024-09-21 11:00:00",24.91,25.38,"2024-09-21 11:00:00",24.57,"2024-09-21 10:07:30",26.53,26.62,"2024-09-21 10:14:00",26.45,"2024-09-21 10:44:00",27.23,27.36,"2024-09-21 10:06:30",27.11,"2024-09-21 10:14:30",27.96,27.99,"2024-09-21 10:05:00",27.89,"2024-09-21 10:57:00",28.17,28.27,"2024-09-21 10:16:00",28.07,"2024-09-21 10:49:30",28.09,28.16,"2024-09-21 10:18:00",28.05,"2024-09-21 10:01:00",3.157,3.177,"2024-09-21 10:58:30",3.146,"2024-09-21 10:05:30",3.765,3.776,"2024-09-21 10:01:00",3.756,"2024-09-21 10:51:30",2.934,2.947,"2024-09-21 10:01:30",2.923,"2024-09-21 10:57:30",2.349,2.353,"2024-09-21 10:00:30",2.345,"2024-09-21 10:54:30",3.244,3.249,"2024-09-21 10:01:00",3.239,"2024-09-21 10:33:30",4.829,4.833,"2024-09-21 10:31:00",4.825,"2024-09-21 10:20:30",9.001058,0,1.646,192.3,53.13,177,4.2,"2024-09-21 10:02:00",0,"2024-09-21 10:27:00",3.482,158,29.36,142,7.7,"2024-09-21 10:28:30",0,"2024-09-21 10:58:00",1.698,3.394
"2024-09-21 12:00:00",63,50.68,"2024-09-21 11:03:30",13.43,13.64,"2024-09-21 11:02:30",0.147,"2024-09-21 12:00:00",596.9,25.33,25.93,"2024-09-21 11:09:30",24.82,"2024-09-21 11:39:00",67.7,70.46,"2024-09-21 11:38:30",65.04,"2024-09-21 11:49:30",26.01,26.66,"2024-09-21 11:57:30",25.32,"2024-09-21 11:01:00",26.52,26.6,"2024-09-21 11:03:30",26.4,"2024-09-21 11:39:00",27.09,27.25,"2024-09-21 11:03:30",26.93,"2024-09-21 11:49:30",27.86,27.96,"2024-09-21 11:02:00",27.74,"2024-09-21 11:42:30",28.11,28.21,"2024-09-21 11:19:00",27.97,"2024-09-21 11:47:00",28.08,28.16,"2024-09-21 11:03:00",28.05,"2024-09-21 11:01:00",3.192,3.216,"2024-09-21 11:55:30",3.164,"2024-09-21 11:01:30",3.755,3.763,"2024-09-21 11:07:30",3.75,"2024-09-21 11:23:30",2.923,2.929,"2024-09-21 11:01:30",2.916,"2024-09-21 11:43:00",2.345,2.349,"2024-09-21 11:19:00",2.342,"2024-09-21 11:21:00",3.243,3.25,"2024-09-21 11:39:00",3.234,"2024-09-21 11:46:00",4.828,4.833,"2024-09-21 11:02:00",4.823,"2024-09-21 11:52:30",7.446116,0,1.532,191.8,46.42,196,3.8,"2024-09-21 11:58:00",0,"2024-09-21 11:43:30",3.182,156.3,26.01,157,7.1,"2024-09-21 11:18:30",0.5,"2024-09-21 11:03:30",1.436,3.638
"2024-09-21 13:00:00",64,54.01,"2024-09-21 13:00:00",13.5,16.81,"2024-09-21 12:36:00",0.111,"2024-09-21 12:59:00",593.9,26.6,28.8,"2024-09-21 12:58:00",25.32,"2024-09-21 12:00:30",62.5,67.06,"2024-09-21 12:01:30",54.73,"2024-09-21 12:56:30",27.3,28.09,"2024-09-21 13:00:00",26.64,"2024-09-21 12:00:30",26.66,26.79,"2024-09-21 12:32:00",26.52,"2024-09-21 12:01:00",27,27.08,"2024-09-21 12:23:30",26.91,"2024-09-21 12:45:00",27.76,27.82,"2024-09-21 12:02:00",27.74,"2024-09-21 12:10:00",28.02,28.13,"2024-09-21 12:27:30",27.92,"2024-09-21 12:51:30",28.07,28.14,"2024-09-21 12:39:30",28.04,"2024-09-21 12:20:00",3.236,3.261,"2024-09-21 12:57:30",3.212,"2024-09-21 12:06:30",3.755,3.759,"2024-09-21 12:56:30",3.75,"2024-09-21 12:32:00",2.913,2.922,"2024-09-21 12:02:30",2.905,"2024-09-21 12:49:00",2.339,2.345,"2024-09-21 12:01:00",2.334,"2024-09-21 12:55:30",3.24,3.247,"2024-09-21 12:11:00",3.234,"2024-09-21 12:48:00",4.825,4.829,"2024-09-21 12:17:00",4.821,"2024-09-21 12:53:00",11.77034,0,1.617,194.5,41.94,231,6.1,"2024-09-21 12:33:30",0,"2024-09-21 12:01:30",2.981,153,27.97,109,6.6,"2024-09-21 12:33:30",0.3,"2024-09-21 12:41:00",2.325,3.6
"2024-09-21 14:00:00",65,58.74,"2024-09-21 13:40:00",13.49,17.58,"2024-09-21 13:32:00",0.038,"2024-09-21 13:53:00",596.7,28.07,28.67,"2024-09-21 13:56:30",27.56,"2024-09-21 13:42:00",57.4,59.5,"2024-09-21 13:42:30",55,"2024-09-21 13:57:00",29.63,29.96,"2024-09-21 13:57:30",29.16,"2024-09-21 13:31:30",27.11,27.21,"2024-09-21 13:57:00",26.93,"2024-09-21 13:30:30",26.98,27.07,"2024-09-21 13:42:00",26.88,"2024-09-21 13:55:00",27.75,27.76,"2024-09-21 13:30:30",27.66,"2024-09-21 13:59:00",27.99,28.06,"2024-09-21 13:50:00",27.9,"2024-09-21 13:45:30",28.07,28.14,"2024-09-21 13:33:30",27.99,"2024-09-21 13:57:30",3.314,3.331,"2024-09-21 13:58:00",3.297,"2024-09-21 13:32:00",3.762,3.769,"2024-09-21 13:59:00",3.756,"2024-09-21 13:37:30",2.903,2.91,"2024-09-21 13:41:30",2.899,"2024-09-21 13:58:00",2.329,2.33,"2024-09-21 13:30:30",2.326,"2024-09-21 13:51:00",3.234,3.241,"2024-09-21 13:32:30",3.23,"2024-09-21 13:34:00",4.821,4.825,"2024-09-21 13:41:00",4.815,"2024-09-21 13:56:30",5.469835,0,"NAN",0,0,345,"NAN","2024-09-21 13:30:30","NAN","2024-09-21 13:30:30","NAN",0,0,129,"NAN","2024-09-21 13:30:30","NAN","2024-09-21 13:30:30","NAN",3.157
"2024-09-21 15:00:00",66,58.72,"2024-09-21 14:02:30",13.47,17.05,"2024-09-21 14:33:30",0.078,"2024-09-21 14:53:00",596.2,27.82,28.93,"2024-09-21 15:00:00",27.17,"2024-09-21 14:05:30",57.52,60.98,"2024-09-21 14:07:30",51.33,"2024-09-21 14:58:30",30.69,31.23,"2024-09-21 15:00:00",29.98,"2024-09-21 14:00:30",27.53,27.78,"2024-09-21 14:58:00",27.21,"2024-09-21 14:01:30",27.09,27.26,"2024-09-21 14:56:00",26.91,"2024-09-21 14:14:30",27.72,27.76,"2024-09-21 14:00:30",27.61,"2024-09-21 14:30:00",27.99,28.06,"2024-09-21 14:05:30",27.92,"2024-09-21 14:15:00",28.06,28.14,"2024-09-21 14:23:00",27.97,"2024-09-21 14:55:00",3.357,3.382,"2024-09-21 15:00:00",3.331,"2024-09-21 14:00:30",3.77,3.778,"2024-09-21 14:43:30",3.761,"2024-09-21 14:06:00",2.898,2.905,"2024-09-21 14:09:00",2.892,"2024-09-21 14:36:30",2.326,2.33,"2024-09-21 14:06:30",2.321,"2024-09-21 14:57:00",3.229,3.236,"2024-09-21 14:05:30",3.223,"2024-09-21 15:00:00",4.818,4.825,"2024-09-21 14:44:30",4.811,"2024-09-21 14:55:00",11.14397,0,1.705,193.7,45.07,83,5.3,"2024-09-21 14:55:00",0,"2024-09-21 14:02:00",3.446,157.2,31.58,77,7.3,"2024-09-21 14:02:00",0.5,"2024-09-21 14:26:00",2.241,2.71
"2024-09-21 16:00:00",67,59.45,"2024-09-21 15:39:30",13.47,17.35,"2024-09-21 15:35:30",0.077,"2024-09-21 15:52:00",593.7,29.53,30.43,"2024-09-21 15:35:30",29,"2024-09-21 15:21:00",49.15,51.8,"2024-09-21 15:16:00",45.74,"2024-09-21 15:57:30",31.86,32.71,"2024-09-21 15:59:30",31.21,"2024-09-21 15:00:30",28.12,28.37,"2024-09-21 15:49:30",27.75,"2024-09-21 15:01:30",27.29,27.46,"2024-09-21 15:41:00",27.11,"2024-09-21 15:03:00",27.71,27.76,"2024-09-21 15:01:00",27.6,"2024-09-21 15:25:00",27.98,28.06,"2024-09-21 15:05:30",27.9,"2024-09-21 15:58:30",28.02,28.08,"2024-09-21 15:02:30",27.94,"2024-09-21 15:57:00",3.401,3.43,"2024-09-21 15:56:30",3.377,"2024-09-21 15:03:00",3.781,3.791,"2024-09-21 15:59:30",3.774,"2024-09-21 15:03:00",2.895,2.899,"2024-09-21 15:01:30",2.89,"2024-09-21 15:30:30",2.321,2.326,"2024-09-21 15:04:00",2.318,"2024-09-21 15:29:30",3.224,3.23,"2024-09-21 15:04:30",3.219,"2024-09-21 15:25:00",4.817,4.823,"2024-09-21 15:13:00",4.811,"2024-09-21 15:35:00",16.37852,0,1.635,191.5,59.22,139,4.5,"2024-09-21 15:23:30",0,"2024-09-21 15:04:00",3.358,148.2,34.7,131,7.8,"2024-09-21 15:01:30",0,"2024-09-21 15:35:30",3.389,1.943
"2024-09-21 17:00:00",68,60.46,"2024-09-21 16:00:30",13.44,16.9,"2024-09-21 16:55:00",0.07,"2024-09-21 16:03:30",599.5,30.16,30.81,"2024-09-21 16:40:00",29.52,"2024-09-21 17:00:00",45.22,47.93,"2024-09-21 16:03:00",43.32,"2024-09-21 16:41:00",33.57,34.37,"2024-09-21 16:57:30",32.71,"2024-09-21 16:00:30",28.72,29.17,"2024-09-21 17:00:00",28.31,"2024-09-21 16:02:00",27.5,27.67,"2024-09-21 16:42:00",27.32,"2024-09-21 16:15:00",27.74,27.78,"2024-09-21 16:34:30",27.66,"2024-09-21 16:03:30",27.97,28.04,"2024-09-21 16:13:30",27.85,"2024-09-21 16:42:30",27.97,28.1,"2024-09-21 16:35:30",27.87,"2024-09-21 16:04:30",3.455,3.481,"2024-09-21 17:00:00",3.425,"2024-09-21 16:00:30",3.795,3.808,"2024-09-21 16:57:30",3.786,"2024-09-21 16:10:30",2.896,2.901,"2024-09-21 16:35:00",2.89,"2024-09-21 16:29:30",2.319,2.322,"2024-09-21 16:16:30",2.317,"2024-09-21 16:08:30",3.22,3.227,"2024-09-21 16:02:30",3.216,"2024-09-21 16:23:00",4.815,4.823,"2024-09-21 16:00:30",4.807,"2024-09-21 16:16:30",14.83591,0,1.667,196,53.46,218,4.4,"2024-09-21 16:28:00",0,"2024-09-21 16:27:30",3.677,149.4,30.17,162,7.2,"2024-09-21 16:14:00",0,"2024-09-21 16:45:00",3.096,1.046
"2024-09-21 18:00:00",69,61.44,"2024-09-21 17:38:00",13.43,16.53,"2024-09-21 17:40:30",0.073,"2024-09-21 17:15:00",600,30.01,30.49,"2024-09-21 17:40:00",29.46,"2024-09-21 17:46:30",47.12,48.77,"2024-09-21 17:28:30",44.5,"2024-09-21 17:58:00",34.84,34.99,"2024-09-21 17:31:00",34.37,"2024-09-21 17:00:30",29.43,29.77,"2024-09-21 17:52:30",29.07,"2024-09-21 17:02:00",27.79,28.05,"2024-09-21 17:59:30",27.55,"2024-09-21 17:01:30",27.76,27.81,"2024-09-21 17:54:00",27.74,"2024-09-21 17:02:00",27.96,28.04,"2024-09-21 17:55:00",27.84,"2024-09-21 17:16:00",27.93,28,"2024-09-21 17:08:30",27.86,"2024-09-21 17:37:30",3.489,3.495,"2024-09-21 17:23:00",3.479,"2024-09-21 17:02:00",3.812,3.826,"2024-09-21 17:57:30",3.801,"2024-09-21 17:02:00",2.898,2.905,"2024-09-21 17:45:30",2.892,"2024-09-21 17:04:00",2.318,2.321,"2024-09-21 17:43:00",2.316,"2024-09-21 17:17:00",3.218,3.225,"2024-09-21 17:00:30",3.212,"2024-09-21 17:43:00",4.813,4.819,"2024-09-21 17:02:00",4.807,"2024-09-21 17:38:00",11.46529,0,1.438,187.1,53.13,301,4.3,"2024-09-21 17:20:00",0,"2024-09-21 17:03:00",3.531,149,29.22,156,7,"2024-09-21 17:16:00",0,"2024-09-21 17:49:30",2.399,0.195
"2024-09-21 19:00:00",70,63.32,"2024-09-21 18:00:30",13.44,18.12,"2024-09-21 18:49:30",0.075,"2024-09-21 18:48:00",598.2,29.01,29.97,"2024-09-21 18:14:30",27.95,"2024-09-21 19:00:00",47.46,51.34,"2024-09-21 19:00:00",44.5,"2024-09-21 18:15:00",34.71,35.01,"2024-09-21 18:17:30",34.16,"2024-09-21 18:56:30",30.03,30.34,"2024-09-21 18:57:00",29.65,"2024-09-21 18:03:00",28.13,28.28,"2024-09-21 18:46:00",27.96,"2024-09-21 18:02:00",27.85,27.96,"2024-09-21 18:40:30",27.74,"2024-09-21 18:07:00",27.97,28.06,"2024-09-21 18:18:30",27.87,"2024-09-21 18:01:30",27.91,28.04,"2024-09-21 18:54:30",27.84,"2024-09-21 18:05:30",3.479,3.493,"2024-09-21 18:00:30",3.459,"2024-09-21 18:59:30",3.828,3.835,"2024-09-21 18:28:00",3.818,"2024-09-21 18:05:00",2.903,2.913,"2024-09-21 18:55:00",2.896,"2024-09-21 18:04:00",2.319,2.322,"2024-09-21 18:29:00",2.315,"2024-09-21 18:40:00",3.217,3.221,"2024-09-21 18:27:00",3.212,"2024-09-21 18:01:00",4.812,4.817,"2024-09-21 18:00:30",4.807,"2024-09-21 18:11:00",7.026333,0,2.045,190.1,31.15,189,5.4,"2024-09-21 18:59:30",0.3,"2024-09-21 18:10:30",3.473,166,26.74,188,7.2,"2024-09-21 18:58:00",0.8,"2024-09-21 18:10:30",0.68,0
"2024-09-21 20:00:00",71,66.32,"2024-09-21 19:00:30",13.26,13.47,"2024-09-21 19:41:00",0.001,"2024-09-21 19:59:00",595.3,27.28,28.28,"2024-09-21 19:23:00",25.93,"2024-09-21 19:59:00",55.85,61.85,"2024-09-21 20:00:00",50.65,"2024-09-21 19:07:30",33.45,34.18,"2024-09-21 19:02:30",32.71,"2024-09-21 19:57:30",30.3,30.38,"2024-09-21 19:40:30",30.26,"2024-09-21 19:03:00",28.47,28.69,"2024-09-21 19:48:00",28.16,"2024-09-21 19:00:30",27.99,28.14,"2024-09-21 19:58:00",27.91,"2024-09-21 19:29:30",27.99,28.06,"2024-09-21 19:23:00",27.89,"2024-09-21 19:06:30",27.89,27.97,"2024-09-21 19:29:30",27.84,"2024-09-21 19:15:30",3.43,3.461,"2024-09-21 19:01:00",3.402,"2024-09-21 19:53:00",3.832,3.837,"2024-09-21 19:34:00",3.826,"2024-09-21 19:06:00",2.91,2.919,"2024-09-21 19:37:30",2.902,"2024-09-21 19:11:00",2.32,2.324,"2024-09-21 19:41:00",2.316,"2024-09-21 19:02:30",3.217,3.223,"2024-09-21 19:45:30",3.212,"2024-09-21 19:09:00",4.812,4.815,"2024-09-21 19:00:30",4.805,"2024-09-21 19:58:30",2.346958,0,1.416,192.9,36.75,38,5.9,"2024-09-21 19:32:00",0,"2024-09-21 19:06:00",3.326,156.9,26.08,145,6.7,"2024-09-21 19:03:30",0.7,"2024-09-21 19:55:30",0.236,0
"2024-09-21 21:00:00",72,69.86,"2024-09-21 20:00:30",12.6,0.297,"2024-09-21 21:00:00",0,"2024-09-21 20:03:30",594.3,24.49,25.96,"2024-09-21 20:00:30",23.38,"2024-09-21 20:59:30",68.77,73.81,"2024-09-21 20:59:00",61.52,"2024-09-21 20:01:00",32.03,32.75,"2024-09-21 20:01:30",31.32,"2024-09-21 20:59:00",30.31,30.4,"2024-09-21 20:51:00",30.27,"2024-09-21 20:06:00",28.72,28.87,"2024-09-21 20:44:00",28.53,"2024-09-21 20:07:30",28.16,28.22,"2024-09-21 21:00:00",28.09,"2024-09-21 20:01:30",28,28.09,"2024-09-21 20:54:30",27.92,"2024-09-21 20:07:00",27.9,27.97,"2024-09-21 20:51:30",27.84,"2024-09-21 20:01:30",3.371,3.403,"2024-09-21 20:04:30",3.34,"2024-09-21 20:59:00",3.825,3.835,"2024-09-21 20:01:00",3.812,"2024-09-21 20:58:30",2.917,2.923,"2024-09-21 20:57:00",2.91,"2024-09-21 20:24:00",2.323,2.328,"2024-09-21 20:52:30",2.318,"2024-09-21 20:02:00",3.221,3.227,"2024-09-21 20:53:30",3.216,"2024-09-21 20:02:00",4.811,4.815,"2024-09-21 20:01:00",4.803,"2024-09-21 20:30:00",0.1004895,0,0.957,200,34.37,175,2.2,"2024-09-21 20:12:30",0,"2024-09-21 20:01:30",2.319,157,26.83,155,5.6,"2024-09-21 20:11:30",0.3,"2024-09-21 20:03:00",0.002,0
"2024-09-21 22:00:00",73,74.29,"2024-09-21 21:00:30",12.59,0.085,"2024-09-21 22:00:00",0,"2024-09-21 21:00:30",599.9,22.81,23.41,"2024-09-21 21:00:30",22.27,"2024-09-21 21:59:30",76.6,78.81,"2024-09-21 21:51:00",73.22,"2024-09-21 21:00:30",30.63,31.35,"2024-09-21 21:01:00",29.94,"2024-09-21 21:59:30",30.09,30.33,"2024-09-21 21:01:30",29.85,"2024-09-21 21:54:00",28.84,29.03,"2024-09-21 21:56:30",28.74,"2024-09-21 21:00:30",28.3,28.37,"2024-09-21 21:28:30",28.15,"2024-09-21 21:05:30",28,28.1,"2024-09-21 21:51:30",27.9,"2024-09-21 21:03:30",27.91,28.01,"2024-09-21 21:56:30",27.84,"2024-09-21 21:09:00",3.315,3.344,"2024-09-21 21:03:00",3.285,"2024-09-21 21:56:00",3.811,3.82,"2024-09-21 21:05:30",3.801,"2024-09-21 21:48:30",2.921,2.926,"2024-09-21 21:32:30",2.916,"2024-09-21 21:00:30",2.327,2.33,"2024-09-21 21:28:30",2.324,"2024-09-21 21:23:30",3.226,3.232,"2024-09-21 21:40:30",3.219,"2024-09-21 21:03:30",4.813,4.817,"2024-09-21 21:13:00",4.807,"2024-09-21 21:33:30",0.003982142,0,0.924,190.2,32.21,216,2.3,"2024-09-21 21:43:30",0,"2024-09-21 21:18:30",1.763,158.3,26.63,178,4.4,"2024-09-21 21:43:30",0.4,"2024-09-21 21:45:00",-0.012,0
"2024-09-21 23:00:00",74,74.65,"2024-09-21 23:00:00",12.58,0.084,"2024-09-21 22:05:30",0,"2024-09-21 22:00:30",599.6,21.8,22.31,"2024-09-21 22:00:30",21.36,"2024-09-21 22:59:00",80.6,83.7,"2024-09-21 23:00:00",77.95,"2024-09-21 22:03:00",29.45,29.99,"2024-09-21 22:00:30",28.9,"2024-09-21 22:59:30",29.79,29.97,"2024-09-21 22:11:30",29.53,"2024-09-21 22:57:00",28.93,29.06,"2024-09-21 22:57:30",28.79,"2024-09-21 22:54:30",28.4,28.55,"2024-09-21 22:58:00",28.31,"2024-09-21 22:13:30",28.12,28.25,"2024-09-21 22:35:00",28,"2024-09-21 22:09:00",27.95,28.15,"2024-09-21 22:46:00",27.84,"2024-09-21 22:10:30",3.264,3.291,"2024-09-21 22:00:30",3.239,"2024-09-21 23:00:00",3.791,3.805,"2024-09-21 22:01:00",3.778,"2024-09-21 22:53:30",2.92,2.926,"2024-09-21 22:13:00",2.914,"2024-09-21 22:03:30",2.331,2.336,"2024-09-21 22:53:30",2.328,"2024-09-21 22:01:00",3.227,3.234,"2024-09-21 22:11:30",3.223,"2024-09-21 22:16:00",4.812,4.819,"2024-09-21 22:32:00",4.807,"2024-09-21 22:04:00",0.002578572,0,0.562,189.5,47.27,204,2.1,"2024-09-21 22:07:00",0,"2024-09-21 22:01:30",1.447,145.2,25.65,116,4.3,"2024-09-21 22:12:30",0,"2024-09-21 22:01:00",-0.02,0
"2024-09-22 00:00:00",75,73.03,"2024-09-21 23:58:30",12.56,0.084,"2024-09-21 23:47:30",0,"2024-09-21 23:00:30",602.9,21.18,21.35,"2024-09-21 23:05:00",21.03,"2024-09-21 23:50:30",86.8,88.7,"2024-09-21 23:57:00",82.9,"2024-09-21 23:00:30",28.49,28.92,"2024-09-21 23:00:30",28.09,"2024-09-21 23:53:30",29.42,29.6,"2024-09-21 23:03:30",29.23,"2024-09-21 23:55:30",28.86,28.98,"2024-09-21 23:15:00",28.71,"2024-09-21 23:43:30",28.54,28.57,"2024-09-21 23:05:00",28.4,"2024-09-21 23:01:30",28.19,28.25,"2024-09-21 23:13:00",28.11,"2024-09-21 23:04:00",28.01,28.08,"2024-09-21 23:06:00",27.91,"2024-09-21 23:48:00",3.219,3.24,"2024-09-21 23:00:30",3.199,"2024-09-21 23:59:30",3.771,3.784,"2024-09-21 23:01:00",3.759,"2024-09-21 23:47:30",2.919,2.925,"2024-09-21 23:14:30",2.914,"2024-09-21 23:19:30",2.331,2.336,"2024-09-21 23:23:30",2.328,"2024-09-21 23:06:00",3.229,3.236,"2024-09-21 23:49:00",3.223,"2024-09-21 23:01:30",4.812,4.819,"2024-09-21 23:15:30",4.805,"2024-09-21 23:24:30",0.002198388,0,0.693,188.2,43.26,207,2.1,"2024-09-21 23:01:30",0,"2024-09-21 23:00:30",1.433,158.9,29.69,220,3.9,"2024-09-21 23:24:00",0,"2024-09-21 23:32:00",-0.019,0
"2024-09-22 01:00:00",76,71.26,"2024-09-22 01:00:00",12.54,0.084,"2024-09-22 00:32:30",0,"2024-09-22 00:00:30",602.6,21.01,21.2,"2024-09-22 00:10:30",20.79,"2024-09-22 00:00:30",88.9,89.9,"2024-09-22 00:36:00",87.7,"2024-09-22 00:02:30",27.74,28.09,"2024-09-22 00:00:30",27.45,"2024-09-22 00:59:00",29.07,29.25,"2024-09-22 00:05:30",28.87,"2024-09-22 00:52:00",28.81,28.9,"2024-09-22 00:37:30",28.56,"2024-09-22 01:00:00",28.56,28.57,"2024-09-22 00:01:00",28.49,"2024-09-22 00:11:00",28.18,28.26,"2024-09-22 00:50:00",28.11,"2024-09-22 00:02:00",28.05,28.14,"2024-09-22 00:18:30",27.94,"2024-09-22 00:09:00",3.184,3.199,"2024-09-22 00:01:00",3.163,"2024-09-22 00:59:30",3.75,3.763,"2024-09-22 00:00:30",3.737,"2024-09-22 00:56:00",2.915,2.922,"2024-09-22 00:16:30",2.908,"2024-09-22 00:42:00",2.333,2.336,"2024-09-22 00:22:00",2.33,"2024-09-22 00:01:30",3.235,3.241,"2024-09-22 00:44:00",3.23,"2024-09-22 00:00:30",4.813,4.817,"2024-09-22 00:07:00",4.805,"2024-09-22 00:11:30",0.001894096,0,0.516,183.1,71.69,165,2,"2024-09-22 00:36:00",0,"2024-09-22 00:01:00",1.164,157.7,39.49,113,2.9,"2024-09-22 00:52:00",0,"2024-09-22 00:12:00",-0.022,0
"2024-09-22 02:00:00",77,70.69,"2024-09-22 01:31:30",12.52,0.085,"2024-09-22 01:28:30",0,"2024-09-22 01:00:30",602.7,20.9,21.09,"2024-09-22 01:20:00",20.7,"2024-09-22 01:50:30",89.4,90.5,"2024-09-22 01:53:00",88.1,"2024-09-22 01:04:00",27.17,27.47,"2024-09-22 01:01:30",26.85,"2024-09-22 01:59:00",28.71,28.93,"2024-09-22 01:02:30",28.54,"2024-09-22 01:43:30",28.62,28.8,"2024-09-22 01:02:00",28.51,"2024-09-22 01:45:00",28.56,28.57,"2024-09-22 01:00:30",28.51,"2024-09-22 01:15:30",28.22,28.38,"2024-09-22 01:50:00",28.14,"2024-09-22 01:34:30",28.06,28.14,"2024-09-22 01:38:00",28.02,"2024-09-22 01:36:00",3.158,3.172,"2024-09-22 01:02:00",3.148,"2024-09-22 01:47:30",3.731,3.742,"2024-09-22 01:12:00",3.722,"2024-09-22 01:36:00",2.911,2.917,"2024-09-22 01:03:00",2.904,"2024-09-22 01:54:30",2.335,2.338,"2024-09-22 01:42:30",2.333,"2024-09-22 01:00:30",3.237,3.243,"2024-09-22 01:37:30",3.232,"2024-09-22 01:10:30",4.815,4.819,"2024-09-22 01:31:30",4.811,"2024-09-22 01:12:00",0.001763085,0,0.638,190.5,46.34,242,2.8,"2024-09-22 01:59:00",0,"2024-09-22 01:01:00",1.516,148.8,30.57,205,4.5,"2024-09-22 01:51:30",0,"2024-09-22 01:03:30",-0.021,0
"2024-09-22 03:00:00",78,69.7,"2024-09-22 02:59:30",12.53,0.09,"2024-09-22 02:54:00",0,"2024-09-22 02:45:30",601.2,20.62,20.92,"2024-09-22 02:45:30",20.57,"2024-09-22 02:53:00",91.6,92.2,"2024-09-22 02:50:00",91.1,"2024-09-22 02:48:30",26.5,26.64,"2024-09-22 02:45:30",26.44,"2024-09-22 02:55:30",28.33,28.37,"2024-09-22 02:46:00",28.22,"2024-09-22 02:57:30",28.43,28.51,"2024-09-22 02:53:30",28.34,"2024-09-22 02:52:30",28.55,28.57,"2024-09-22 02:48:00",28.53,"2024-09-22 02:46:30",28.31,28.39,"2024-09-22 02:53:00",28.2,"2024-09-22 02:58:00",28.06,28.09,"2024-09-22 02:47:00",28.05,"2024-09-22 02:45:30",3.13,3.135,"2024-09-22 02:45:30",3.126,"2024-09-22 02:48:30",3.707,3.711,"2024-09-22 02:54:00",3.703,"2024-09-22 02:58:00",2.904,2.908,"2024-09-22 02:50:00",2.901,"2024-09-22 02:45:30",2.335,2.337,"2024-09-22 02:47:30",2.333,"2024-09-22 02:48:00",3.237,3.245,"2024-09-22 02:53:30",3.23,"2024-09-22 02:45:30",4.821,4.823,"2024-09-22 02:48:00",4.817,"2024-09-22 02:45:30",0.000541571,0,"NAN",0,0,139,"NAN","2024-09-22 02:45:30","NAN","2024-09-22 02:45:30","NAN",0,0,168,"NAN","2024-09-22 02:45:30","NAN","2024-09-22 02:45:30","NAN",0
"2024-09-22 04:00:00",79,68.94,"2024-09-22 03:59:30",12.49,0.09,"2024-09-22 03:04:30",0,"2024-09-22 03:00:30",602.1,20.52,20.64,"2024-09-22 03:20:00",20.44,"2024-09-22 03:59:30",91.8,92.8,"2024-09-22 03:54:30",90.9,"2024-09-22 03:03:30",26.29,26.52,"2024-09-22 03:01:00",26.04,"2024-09-22 04:00:00",28.1,28.27,"2024-09-22 03:00:30",27.94,"2024-09-22 03:49:00",28.32,28.49,"2024-09-22 03:13:30",28.14,"2024-09-22 03:48:00",28.53,28.57,"2024-09-22 03:02:00",28.44,"2024-09-22 03:35:30",28.32,28.41,"2024-09-22 03:12:30",28.2,"2024-09-22 03:20:00",28.06,28.12,"2024-09-22 03:50:30",28.05,"2024-09-22 03:01:00",3.117,3.128,"2024-09-22 03:13:00",3.108,"2024-09-22 03:51:00",3.7,3.711,"2024-09-22 03:06:30",3.692,"2024-09-22 03:58:00",2.9,2.907,"2024-09-22 03:01:30",2.896,"2024-09-22 03:13:00",2.335,2.338,"2024-09-22 03:50:00",2.332,"2024-09-22 03:49:30",3.238,3.243,"2024-09-22 03:03:30",3.23,"2024-09-22 03:35:30",4.821,4.825,"2024-09-22 03:30:30",4.817,"2024-09-22 03:07:00",0.001988136,0,0.649,187.2,41,193,2.7,"2024-09-22 03:19:00",0,"2024-09-22 03:01:00",1.683,153.1,20.31,163,4,"2024-09-22 03:23:30",0.3,"2024-09-22 03:26:00",0.002,0
"2024-09-22 05:00:00",80,68.27,"2024-09-22 04:52:00",12.47,0.094,"2024-09-22 04:31:30",0,"2024-09-22 04:00:30",598.6,20.58,20.77,"2024-09-22 04:45:00",20.38,"2024-09-22 04:08:00",91.5,93.3,"2024-09-22 04:06:00",89.8,"2024-09-22 04:33:00",25.96,26.12,"2024-09-22 04:13:30",25.81,"2024-09-22 04:43:00",27.84,27.98,"2024-09-22 04:01:30",27.73,"2024-09-22 04:53:30",28.21,28.28,"2024-09-22 04:06:30",28.06,"2024-09-22 04:55:00",28.45,28.57,"2024-09-22 04:00:30",28.36,"2024-09-22 04:47:30",28.34,28.43,"2024-09-22 04:57:30",28.24,"2024-09-22 04:46:30",28.08,28.19,"2024-09-22 04:26:00",28.05,"2024-09-22 04:01:00",3.1,3.113,"2024-09-22 04:01:00",3.089,"2024-09-22 04:52:00",3.685,3.692,"2024-09-22 04:00:30",3.675,"2024-09-22 04:56:30",2.893,2.902,"2024-09-22 04:01:30",2.886,"2024-09-22 04:51:00",2.335,2.338,"2024-09-22 04:04:30",2.33,"2024-09-22 04:01:30",3.239,3.245,"2024-09-22 04:26:30",3.234,"2024-09-22 04:19:30",4.823,4.825,"2024-09-22 04:29:00",4.817,"2024-09-22 04:16:00",0.001917429,0,0.828,203.4,33.14,186,2.9,"2024-09-22 04:26:00",0,"2024-09-22 04:01:00",1.702,193.1,27.63,233,4.9,"2024-09-22 04:28:30",0.4,"2024-09-22 04:49:30",0.003,0
"2024-09-22 06:00:00",81,68.04,"2024-09-22 06:00:00",12.47,0.095,"2024-09-22 05:33:00",0,"2024-09-22 05:00:30",599.9,20.58,20.74,"2024-09-22 05:55:30",20.51,"2024-09-22 05:25:00",91.6,92.8,"2024-09-22 05:50:00",90.3,"2024-09-22 05:02:30",25.66,25.89,"2024-09-22 05:01:00",25.48,"2024-09-22 06:00:00",27.59,27.75,"2024-09-22 05:00:30",27.51,"2024-09-22 05:49:00",28.03,28.23,"2024-09-22 05:00:30",27.88,"2024-09-22 05:57:30",28.37,28.42,"2024-09-22 05:12:00",28.31,"2024-09-22 05:09:00",28.33,28.42,"2024-09-22 05:30:00",28.18,"2024-09-22 05:59:00",28.11,28.22,"2024-09-22 05:35:00",28.05,"2024-09-22 05:03:30",3.085,3.093,"2024-09-22 05:03:00",3.075,"2024-09-22 05:48:30",3.67,3.679,"2024-09-22 05:04:00",3.659,"2024-09-22 05:55:30",2.888,2.895,"2024-09-22 05:05:30",2.88,"2024-09-22 05:58:30",2.335,2.337,"2024-09-22 05:03:00",2.332,"2024-09-22 05:53:30",3.239,3.243,"2024-09-22 05:19:30",3.232,"2024-09-22 05:08:00",4.824,4.827,"2024-09-22 05:33:30",4.817,"2024-09-22 05:24:30",0.001863493,0,1.289,217.6,33.48,213,2.7,"2024-09-22 05:08:00",0,"2024-09-22 05:35:00",2.248,201.5,28.08,203,4.7,"2024-09-22 05:22:00",0,"2024-09-22 05:41:30",0.005,0.005
"2024-09-22 07:00:00",82,67.61,"2024-09-22 07:00:00",12.46,0.093,"2024-09-22 06:46:30",0,"2024-09-22 06:00:30",599.8,20.82,20.91,"2024-09-22 06:50:30",20.71,"2024-09-22 06:02:00",91.5,92.5,"2024-09-22 06:50:00",90.5,"2024-09-22 06:19:30",25.45,25.6,"2024-09-22 06:01:00",25.3,"2024-09-22 06:57:30",27.37,27.55,"2024-09-22 06:01:00",27.21,"2024-09-22 06:57:00",27.87,28.05,"2024-09-22 06:02:30",27.73,"2024-09-22 06:46:30",28.34,28.37,"2024-09-22 06:02:00",28.23,"2024-09-22 06:59:30",28.31,28.4,"2024-09-22 06:08:30",28.21,"2024-09-22 06:28:00",28.14,28.23,"2024-09-22 06:13:30",28.05,"2024-09-22 06:08:00",3.072,3.08,"2024-09-22 06:04:00",3.064,"2024-09-22 06:57:30",3.656,3.664,"2024-09-22 06:01:00",3.646,"2024-09-22 06:54:00",2.882,2.887,"2024-09-22 06:18:30",2.876,"2024-09-22 06:54:30",2.332,2.337,"2024-09-22 06:03:30",2.329,"2024-09-22 06:42:30",3.239,3.247,"2024-09-22 06:21:00",3.236,"2024-09-22 06:05:00",4.824,4.829,"2024-09-22 06:27:00",4.819,"2024-09-22 06:10:30",0.001788644,0,1.528,208.1,34.74,226,3.8,"2024-09-22 06:53:30",0,"2024-09-22 06:06:00",2.377,195.4,20.99,222,5,"2024-09-22 06:16:00",0.3,"2024-09-22 06:19:30",0.006,0.4
"2024-09-22 08:00:00",83,66.84,"2024-09-22 08:00:00",12.44,0.093,"2024-09-22 07:21:00",0,"2024-09-22 07:00:30",599.2,21.07,21.3,"2024-09-22 07:39:30",20.77,"2024-09-22 07:05:30",91.1,92.4,"2024-09-22 07:05:30",89.7,"2024-09-22 07:34:30",25.26,25.36,"2024-09-22 07:01:30",25.19,"2024-09-22 07:58:30",27.16,27.31,"2024-09-22 07:06:30",27.06,"2024-09-22 07:55:00",27.74,27.87,"2024-09-22 07:02:00",27.53,"2024-09-22 07:48:30",28.21,28.35,"2024-09-22 07:01:30",28.13,"2024-09-22 07:47:30",28.27,28.41,"2024-09-22 07:01:30",28.11,"2024-09-22 07:39:00",28.15,28.26,"2024-09-22 07:46:30",28.05,"2024-09-22 07:30:00",3.064,3.073,"2024-09-22 07:08:30",3.055,"2024-09-22 07:57:30",3.645,3.655,"2024-09-22 07:05:30",3.635,"2024-09-22 07:57:30",2.876,2.881,"2024-09-22 07:08:00",2.871,"2024-09-22 07:18:30",2.332,2.337,"2024-09-22 07:20:30",2.328,"2024-09-22 07:26:30",3.239,3.247,"2024-09-22 07:46:30",3.232,"2024-09-22 07:42:00",4.824,4.829,"2024-09-22 07:47:00",4.817,"2024-09-22 07:28:00",0.002116821,0,1.531,205.2,36.57,206,3.7,"2024-09-22 07:36:00",0,"2024-09-22 07:48:00",2.709,182.7,27.76,163,6.2,"2024-09-22 07:07:30",0.4,"2024-09-22 07:02:00",0.007,1.291
"2024-09-22 09:00:00",84,65.23,"2024-09-22 09:00:00",12.41,3.046,"2024-09-22 08:00:30",0,"2024-09-22 08:00:30",599.2,21.54,21.87,"2024-09-22 08:59:00",21.29,"2024-09-22 08:03:00",90,91.4,"2024-09-22 08:06:00",88.6,"2024-09-22 08:46:00",25.25,25.33,"2024-09-22 08:04:30",25.17,"2024-09-22 08:28:00",26.98,27.14,"2024-09-22 08:04:30",26.91,"2024-09-22 08:55:00",27.6,27.67,"2024-09-22 08:31:00",27.44,"2024-09-22 09:00:00",28.16,28.19,"2024-09-22 08:02:30",28.13,"2024-09-22 08:31:30",28.21,28.34,"2024-09-22 08:43:00",28.13,"2024-09-22 08:09:00",28.15,28.24,"2024-09-22 08:33:30",28.05,"2024-09-22 08:32:30",3.054,3.059,"2024-09-22 08:03:00",3.048,"2024-09-22 08:39:00",3.633,3.642,"2024-09-22 08:05:00",3.624,"2024-09-22 08:58:00",2.87,2.877,"2024-09-22 08:03:00",2.864,"2024-09-22 08:54:00",2.329,2.333,"2024-09-22 08:00:30",2.326,"2024-09-22 08:49:00",3.24,3.245,"2024-09-22 08:10:00",3.234,"2024-09-22 08:13:00",4.824,4.829,"2024-09-22 08:05:30",4.819,"2024-09-22 08:08:00",0.2553921,0,0.962,196.6,43,228,3.7,"2024-09-22 08:23:00",0,"2024-09-22 08:06:30",2.119,161.1,26.12,176,7.3,"2024-09-22 08:00:30",0,"2024-09-22 08:44:00",0.052,2.16
"2024-09-22 10:00:00",85,62.98,"2024-09-22 10:00:00",12.42,12.52,"2024-09-22 09:17:00",0.001,"2024-09-22 09:11:00",600.6,22.06,22.47,"2024-09-22 10:00:00",21.88,"2024-09-22 09:03:00",88.7,89.8,"2024-09-22 09:36:30",87.6,"2024-09-22 09:15:30",25.32,25.52,"2024-09-22 09:46:30",25.19,"2024-09-22 09:06:30",26.82,26.95,"2024-09-22 09:02:30",26.73,"2024-09-22 09:22:30",27.44,27.62,"2024-09-22 09:03:00",27.34,"2024-09-22 09:27:30",28.1,28.17,"2024-09-22 09:00:30",27.95,"2024-09-22 09:52:00",28.17,28.25,"2024-09-22 09:01:30",28.11,"2024-09-22 09:03:30",28.15,28.24,"2024-09-22 09:15:30",28.07,"2024-09-22 09:29:00",3.06,3.068,"2024-09-22 09:53:30",3.05,"2024-09-22 09:02:30",3.624,3.631,"2024-09-22 09:12:00",3.616,"2024-09-22 09:53:00",2.865,2.873,"2024-09-22 09:04:00",2.858,"2024-09-22 09:50:30",2.327,2.33,"2024-09-22 09:50:00",2.324,"2024-09-22 09:20:00",3.238,3.245,"2024-09-22 09:03:30",3.234,"2024-09-22 09:22:30",4.823,4.829,"2024-09-22 09:41:00",4.815,"2024-09-22 09:36:00",1.546854,0,0.835,193.7,56.87,72,2.4,"2024-09-22 09:05:00",0,"2024-09-22 09:16:30",2.281,141.8,25.02,95,5.5,"2024-09-22 09:33:30",0,"2024-09-22 09:17:00",0.284,2.879
"2024-09-22 11:00:00",86,58.06,"2024-09-22 10:37:00",13.2,13.31,"2024-09-22 10:02:00",0.231,"2024-09-22 10:39:30",598.9,23.15,23.77,"2024-09-22 10:57:00",22.4,"2024-09-22 10:01:00",85.2,88.8,"2024-09-22 10:07:30",81.8,"2024-09-22 10:58:30",25.72,26.1,"2024-09-22 10:54:00",25.4,"2024-09-22 10:07:00",26.74,26.81,"2024-09-22 10:04:30",26.73,"2024-09-22 10:01:30",27.37,27.46,"2024-09-22 10:06:00",27.21,"2024-09-22 10:46:00",27.97,28.09,"2024-09-22 10:15:00",27.94,"2024-09-22 10:03:00",28.19,28.27,"2024-09-22 10:54:00",28.11,"2024-09-22 10:02:00",28.13,28.21,"2024-09-22 10:19:30",28.05,"2024-09-22 10:54:00",3.073,3.086,"2024-09-22 11:00:00",3.062,"2024-09-22 10:00:30",3.615,3.62,"2024-09-22 10:00:30",3.609,"2024-09-22 10:41:00",2.855,2.862,"2024-09-22 10:01:00",2.849,"2024-09-22 10:58:00",2.326,2.33,"2024-09-22 10:06:00",2.322,"2024-09-22 10:52:00",3.234,3.239,"2024-09-22 10:00:30",3.227,"2024-09-22 10:54:30",4.824,4.829,"2024-09-22 10:06:00",4.813,"2024-09-22 10:22:30",5.06029,0,1.222,193,53.67,151,4,"2024-09-22 10:40:30",0,"2024-09-22 10:00:30",2.651,146.9,29.52,134,6.9,"2024-09-22 10:48:30",0,"2024-09-22 10:08:00",0.932,3.377
"2024-09-22 12:00:00",87,59.06,"2024-09-22 11:00:30",13.56,14.54,"2024-09-22 11:34:00",0.204,"2024-09-22 11:58:00",602.6,23.72,23.89,"2024-09-22 11:23:30",23.51,"2024-09-22 11:03:30",84.3,88.3,"2024-09-22 11:50:30",81.2,"2024-09-22 11:03:30",26.52,26.91,"2024-09-22 11:54:30",26.02,"2024-09-22 11:00:30",26.74,26.83,"2024-09-22 11:52:00",26.71,"2024-09-22 11:34:00",27.23,27.39,"2024-09-22 11:12:30",27.14,"2024-09-22 11:15:30",27.95,27.98,"2024-09-22 11:24:30",27.86,"2024-09-22 11:52:00",28.18,28.25,"2024-09-22 11:19:00",28.09,"2024-09-22 11:31:00",28.1,28.27,"2024-09-22 11:11:00",28.05,"2024-09-22 11:00:30",3.099,3.119,"2024-09-22 11:59:00",3.082,"2024-09-22 11:09:00",3.608,3.611,"2024-09-22 11:00:30",3.605,"2024-09-22 11:38:30",2.85,2.856,"2024-09-22 11:20:30",2.844,"2024-09-22 11:51:30",2.32,2.322,"2024-09-22 11:00:30",2.317,"2024-09-22 11:40:30",3.23,3.236,"2024-09-22 11:31:30",3.227,"2024-09-22 11:14:30",4.823,4.827,"2024-09-22 11:01:00",4.817,"2024-09-22 11:42:30",5.039745,0,1.066,193.5,54.07,257,3.6,"2024-09-22 11:07:30",0,"2024-09-22 11:26:30",2.424,143.7,21.98,176,6.2,"2024-09-22 11:58:30",0,"2024-09-22 11:22:00",0.943,3.612
"2024-09-22 13:00:00",88,54.38,"2024-09-22 13:00:00",13.55,19.15,"2024-09-22 12:58:00",0.065,"2024-09-22 12:59:00",589.4,25.86,26.97,"2024-09-22 13:00:00",25.02,"2024-09-22 12:46:30",68.52,72.33,"2024-09-22 12:45:30",64.45,"2024-09-22 13:00:00",27.42,27.5,"2024-09-22 12:57:00",27.27,"2024-09-22 12:45:30",26.95,26.99,"2024-09-22 12:59:00",26.93,"2024-09-22 12:45:30",27.21,27.26,"2024-09-22 12:49:30",27.11,"2024-09-22 12:49:00",27.8,27.89,"2024-09-22 12:53:00",27.76,"2024-09-22 12:48:30",28.08,28.15,"2024-09-22 12:46:30",27.98,"2024-09-22 12:55:30",28.08,28.14,"2024-09-22 12:56:00",28.05,"2024-09-22 12:47:00",3.129,3.135,"2024-09-22 12:59:00",3.124,"2024-09-22 12:50:00",3.606,3.609,"2024-09-22 12:57:00",3.605,"2024-09-22 12:45:30",2.84,2.843,"2024-09-22 12:51:00",2.836,"2024-09-22 12:59:00",2.317,2.318,"2024-09-22 12:45:30",2.315,"2024-09-22 12:52:30",3.227,3.232,"2024-09-22 12:58:30",3.221,"2024-09-22 12:46:30",4.821,4.823,"2024-09-22 12:46:30",4.817,"2024-09-22 12:45:30",4.565779,0,"NAN",0,0,185,"NAN","2024-09-22 12:45:30","NAN","2024-09-22 12:45:30","NAN",0,0,171,"NAN","2024-09-22 12:45:30","NAN","2024-09-22 12:45:30","NAN",3.5
"2024-09-22 14:00:00",89,51.85,"2024-09-22 13:15:00",13.5,16.52,"2024-09-22 13:34:30",0.07,"2024-09-22 13:15:30",600.8,26,27.16,"2024-09-22 13:11:00",25.34,"2024-09-22 13:39:00",69.55,73.4,"2024-09-22 13:42:00",63.82,"2024-09-22 13:00:30",28.59,29.57,"2024-09-22 14:00:00",27.52,"2024-09-22 13:00:30",27.12,27.34,"2024-09-22 13:58:30",26.93,"2024-09-22 13:01:30",27.21,27.26,"2024-09-22 13:00:30",27.09,"2024-09-22 13:24:30",27.77,27.81,"2024-09-22 13:01:00",27.72,"2024-09-22 13:35:00",28.04,28.14,"2024-09-22 13:02:30",27.92,"2024-09-22 13:48:30",28.07,28.16,"2024-09-22 13:08:30",28.05,"2024-09-22 13:04:30",3.166,3.203,"2024-09-22 14:00:00",3.129,"2024-09-22 13:02:30",3.605,3.611,"2024-09-22 13:53:30",3.6,"2024-09-22 13:19:00",2.836,2.842,"2024-09-22 13:09:00",2.83,"2024-09-22 14:00:00",2.314,2.32,"2024-09-22 13:08:00",2.311,"2024-09-22 13:48:00",3.226,3.232,"2024-09-22 13:01:30",3.221,"2024-09-22 13:21:00",4.818,4.821,"2024-09-22 13:00:30",4.815,"2024-09-22 13:25:00",10.81955,0,1.833,188.5,41.53,228,5,"2024-09-22 13:23:00",0,"2024-09-22 13:36:00",3.48,156.1,27.25,176,8.6,"2024-09-22 13:17:00",0.4,"2024-09-22 13:36:30",2.098,3.264
"2024-09-22 15:00:00",90,56.99,"2024-09-22 14:20:00",13.5,18.76,"2024-09-22 14:17:00",0.082,"2024-09-22 14:59:30",599.9,26.71,27.24,"2024-09-22 14:43:30",25.6,"2024-09-22 14:01:30",67.69,72.15,"2024-09-22 14:02:30",65.23,"2024-09-22 14:55:30",30.31,31.17,"2024-09-22 15:00:00",29.55,"2024-09-22 14:00:30",27.52,27.77,"2024-09-22 14:59:30",27.29,"2024-09-22 14:02:00",27.22,27.36,"2024-09-22 14:58:30",27.11,"2024-09-22 14:14:30",27.76,27.79,"2024-09-22 14:08:00",27.72,"2024-09-22 14:25:00",27.98,28.09,"2024-09-22 14:07:30",27.9,"2024-09-22 14:17:00",28.06,28.15,"2024-09-22 14:04:00",28.05,"2024-09-22 14:00:30",3.229,3.257,"2024-09-22 14:55:00",3.201,"2024-09-22 14:01:30",3.609,3.616,"2024-09-22 14:43:30",3.602,"2024-09-22 14:01:00",2.831,2.836,"2024-09-22 14:06:30",2.825,"2024-09-22 14:59:30",2.308,2.312,"2024-09-22 14:00:30",2.305,"2024-09-22 14:40:00",3.223,3.232,"2024-09-22 14:01:30",3.217,"2024-09-22 14:49:00",4.815,4.821,"2024-09-22 14:07:30",4.809,"2024-09-22 14:54:00",13.73817,0,2.281,195.4,26.62,185,5,"2024-09-22 14:29:00",0,"2024-09-22 14:35:30",4.115,164.4,23.75,152,7.7,"2024-09-22 14:01:00",0.8,"2024-09-22 14:38:30",2.661,2.69
"2024-09-22 16:00:00",91,59.01,"2024-09-22 15:28:30",13.47,18.84,"2024-09-22 15:23:00",0.036,"2024-09-22 15:19:30",600.8,27.98,28.8,"2024-09-22 15:24:30",27.04,"2024-09-22 15:01:00",61.57,65.04,"2024-09-22 15:02:00",58,"2024-09-22 15:46:00",31.7,32.18,"2024-09-22 15:51:30",31.13,"2024-09-22 15:00:30",28.05,28.37,"2024-09-22 15:50:00",27.74,"2024-09-22 15:02:30",27.38,27.46,"2024-09-22 15:58:30",27.18,"2024-09-22 15:11:00",27.76,27.76,"2024-09-22 15:00:30",27.74,"2024-09-22 15:30:30",27.98,28.04,"2024-09-22 15:05:30",27.9,"2024-09-22 15:30:30",28.07,28.12,"2024-09-22 15:24:30",28.03,"2024-09-22 15:50:00",3.277,3.297,"2024-09-22 15:59:30",3.253,"2024-09-22 15:02:00",3.62,3.627,"2024-09-22 15:46:30",3.613,"2024-09-22 15:11:00",2.827,2.833,"2024-09-22 15:01:30",2.822,"2024-09-22 15:32:30",2.304,2.305,"2024-09-22 15:00:30",2.301,"2024-09-22 15:49:30",3.218,3.225,"2024-09-22 15:01:00",3.212,"2024-09-22 15:54:00",4.811,4.817,"2024-09-22 15:01:00",4.807,"2024-09-22 15:07:30",11.01654,0,1.695,192.8,50.62,188,4.3,"2024-09-22 15:35:30",0.3,"2024-09-22 15:06:30",3.556,150.6,29.32,123,8.1,"2024-09-22 15:46:30",0.4,"2024-09-22 15:13:00",2.219,1.92
"2024-09-22 17:00:00",92,60.28,"2024-09-22 17:00:00",13.46,18.5,"2024-09-22 16:55:00",0.073,"2024-09-22 16:42:00",596.4,28.49,29.72,"2024-09-22 16:54:00",27.5,"2024-09-22 16:14:00",57.55,62.32,"2024-09-22 16:14:30",52.97,"2024-09-22 16:54:30",32.48,32.81,"2024-09-22 16:58:30",32.13,"2024-09-22 16:01:00",28.6,28.89,"2024-09-22 16:58:00",28.33,"2024-09-22 16:07:30",27.56,27.69,"2024-09-22 16:49:00",27.39,"2024-09-22 16:02:30",27.76,27.79,"2024-09-22 16:47:30",27.72,"2024-09-22 16:29:30",27.97,28.06,"2024-09-22 16:53:00",27.9,"2024-09-22 16:00:30",28.06,28.12,"2024-09-22 16:24:30",28.01,"2024-09-22 16:59:30",3.304,3.316,"2024-09-22 16:47:30",3.293,"2024-09-22 16:01:30",3.632,3.642,"2024-09-22 16:54:30",3.622,"2024-09-22 16:01:00",2.828,2.836,"2024-09-22 16:21:00",2.822,"2024-09-22 16:23:00",2.301,2.303,"2024-09-22 16:00:30",2.299,"2024-09-22 16:43:00",3.213,3.219,"2024-09-22 16:27:00",3.208,"2024-09-22 16:29:30",4.807,4.813,"2024-09-22 16:04:00",4.803,"2024-09-22 16:13:00",12.46459,0,1.793,196.3,51.43,222,4.7,"2024-09-22 16:59:30",0.3,"2024-09-22 16:02:30",4.047,144.5,26.76,113,8.6,"2024-09-22 16:06:00",0.6,"2024-09-22 16:34:00",2.527,1.03
"2024-09-22 18:00:00",93,59.93,"2024-09-22 17:04:30",13.43,18.61,"2024-09-22 18:00:00",0.029,"2024-09-22 17:12:30",600.9,29.27,30.2,"2024-09-22 17:40:00",28.74,"2024-09-22 17:16:00",52.57,55,"2024-09-22 17:16:30",49.78,"2024-09-22 17:41:30",33.23,33.58,"2024-09-22 17:54:30",32.76,"2024-09-22 17:02:30",29.1,29.39,"2024-09-22 17:54:30",28.8,"2024-09-22 17:00:30",27.8,27.92,"2024-09-22 17:57:00",27.62,"2024-09-22 17:03:00",27.78,27.94,"2024-09-22 17:57:00",27.72,"2024-09-22 17:18:00",27.97,28.06,"2024-09-22 17:37:30",27.9,"2024-09-22 17:13:30",28.05,28.12,"2024-09-22 17:03:30",27.98,"2024-09-22 17:39:30",3.323,3.337,"2024-09-22 18:00:00",3.31,"2024-09-22 17:05:00",3.641,3.649,"2024-09-22 17:58:00",3.631,"2024-09-22 17:03:30",2.83,2.837,"2024-09-22 17:54:30",2.825,"2024-09-22 17:10:00",2.3,2.301,"2024-09-22 17:01:30",2.296,"2024-09-22 17:48:30",3.21,3.214,"2024-09-22 17:02:30",3.205,"2024-09-22 17:35:30",4.805,4.809,"2024-09-22 17:04:00",4.798,"2024-09-22 17:28:30",11.59041,0,1.698,187.8,46.38,190,5.5,"2024-09-22 17:42:00",0.3,"2024-09-22 17:50:00",3.795,150.4,28.73,183,8.3,"2024-09-22 17:12:30",0.3,"2024-09-22 17:24:00",2.385,0.191
"2024-09-22 19:00:00",94,63.05,"2024-09-22 18:00:30",13.44,18.24,"2024-09-22 18:51:00",0.073,"2024-09-22 18:48:00",598.2,28.77,29.52,"2024-09-22 18:18:00",27.89,"2024-09-22 19:00:00",52.86,54.93,"2024-09-22 18:54:30",50.5,"2024-09-22 18:05:30",33.52,33.74,"2024-09-22 18:04:30",33.15,"2024-09-22 18:58:30",29.54,29.75,"2024-09-22 18:51:30",29.28,"2024-09-22 18:08:00",28.07,28.26,"2024-09-22 18:53:30",27.85,"2024-09-22 18:02:30",27.92,27.96,"2024-09-22 18:15:30",27.76,"2024-09-22 18:08:30",27.98,28.04,"2024-09-22 18:05:30",27.9,"2024-09-22 18:04:00",28.04,28.1,"2024-09-22 18:05:00",27.93,"2024-09-22 18:49:30",3.328,3.369,"2024-09-22 18:01:30",3.312,"2024-09-22 18:53:00",3.651,3.66,"2024-09-22 18:59:30",3.642,"2024-09-22 18:00:30",2.834,2.84,"2024-09-22 18:40:30",2.827,"2024-09-22 18:01:30",2.298,2.301,"2024-09-22 18:21:30",2.295,"2024-09-22 18:12:00",3.209,3.214,"2024-09-22 18:45:30",3.205,"2024-09-22 18:04:30",4.803,4.809,"2024-09-22 18:01:00",4.796,"2024-09-22 18:25:30",6.996457,0,1.757,187,55.76,217,4.9,"2024-09-22 18:14:00",0.3,"2024-09-22 18:00:30",3.597,148.1,28.69,180,8.2,"2024-09-22 18:05:30",0.6,"2024-09-22 18:39:30",0.684,0
"2024-09-22 20:00:00",95,65.55,"2024-09-22 19:00:30",13.36,13.43,"2024-09-22 19:59:30",0.011,"2024-09-22 20:00:00",592.9,27.25,28.02,"2024-09-22 19:28:00",26.19,"2024-09-22 20:00:00",58.24,62.9,"2024-09-22 19:59:30",54.41,"2024-09-22 19:04:30",32.62,33.22,"2024-09-22 19:02:30",32,"2024-09-22 19:59:30",29.86,29.97,"2024-09-22 19:39:30",29.69,"2024-09-22 19:03:30",28.31,28.49,"2024-09-22 19:48:30",28.12,"2024-09-22 19:14:00",27.99,28.12,"2024-09-22 19:54:00",27.91,"2024-09-22 19:07:00",27.99,28.06,"2024-09-22 19:24:30",27.9,"2024-09-22 19:11:30",28.03,28.12,"2024-09-22 19:58:30",27.92,"2024-09-22 19:19:30",3.291,3.314,"2024-09-22 19:00:30",3.263,"2024-09-22 19:59:00",3.654,3.659,"2024-09-22 19:07:00",3.649,"2024-09-22 19:15:30",2.839,2.847,"2024-09-22 19:39:30",2.833,"2024-09-22 19:00:30",2.3,2.304,"2024-09-22 19:54:30",2.298,"2024-09-22 19:00:30",3.21,3.217,"2024-09-22 19:58:00",3.205,"2024-09-22 19:02:00",4.802,4.811,"2024-09-22 19:34:00",4.796,"2024-09-22 19:01:30",2.434161,0,1.372,183.2,44.22,184,3.6,"2024-09-22 19:30:30",0,"2024-09-22 19:49:30",2.938,144.3,28.36,124,7,"2024-09-22 19:04:00",0,"2024-09-22 19:15:30",0.243,0
"2024-09-22 21:00:00",96,68.88,"2024-09-22 20:00:30",12.6,0.282,"2024-09-22 21:00:00",0,"2024-09-22 20:05:00",589.5,24.49,26.23,"2024-09-22 20:03:00",23.32,"2024-09-22 20:59:30",68.43,74.89,"2024-09-22 21:00:00",62.57,"2024-09-22 20:02:30",31.41,32.06,"2024-09-22 20:00:30",30.75,"2024-09-22 20:58:30",29.9,29.95,"2024-09-22 20:05:00",29.75,"2024-09-22 20:58:30",28.53,28.67,"2024-09-22 20:41:30",28.34,"2024-09-22 20:04:30",28.14,28.17,"2024-09-22 20:08:00",28,"2024-09-22 20:06:00",27.98,28.06,"2024-09-22 20:16:30",27.9,"2024-09-22 20:03:00",28.02,28.1,"2024-09-22 20:55:00",27.89,"2024-09-22 20:35:30",3.24,3.272,"2024-09-22 20:00:30",3.212,"2024-09-22 20:56:00",3.648,3.657,"2024-09-22 20:01:30",3.64,"2024-09-22 20:59:30",2.844,2.85,"2024-09-22 20:37:00",2.84,"2024-09-22 20:02:30",2.301,2.304,"2024-09-22 20:45:30",2.298,"2024-09-22 20:00:30",3.214,3.221,"2024-09-22 21:00:00",3.208,"2024-09-22 20:04:30",4.803,4.809,"2024-09-22 20:18:30",4.796,"2024-09-22 20:17:00",0.1013853,0,1.053,190.9,48.71,222,3.8,"2024-09-22 20:07:00",0,"2024-09-22 20:09:30",2.7,141.2,26.81,167,6.3,"2024-09-22 20:17:00",0.4,"2024-09-22 20:59:30",0.004,0
"2024-09-22 22:00:00",97,73.78,"2024-09-22 21:00:30",12.59,0.083,"2024-09-22 21:58:00",0,"2024-09-22 21:00:30",595.3,22.69,23.35,"2024-09-22 21:00:30",22.14,"2024-09-22 21:59:30",79.98,83.8,"2024-09-22 22:00:00",74.54,"2024-09-22 21:00:30",30.14,30.79,"2024-09-22 21:01:30",29.55,"2024-09-22 21:58:00",29.71,29.89,"2024-09-22 21:03:00",29.5,"2024-09-22 22:00:00",28.64,28.72,"2024-09-22 21:55:30",28.55,"2024-09-22 21:55:00",28.23,28.34,"2024-09-22 21:36:30",28.13,"2024-09-22 21:09:30",28.04,28.19,"2024-09-22 21:53:30",27.92,"2024-09-22 21:01:30",28.04,28.12,"2024-09-22 21:18:00",27.94,"2024-09-22 21:45:00",3.188,3.214,"2024-09-22 21:01:30",3.163,"2024-09-22 21:53:30",3.638,3.648,"2024-09-22 21:06:30",3.625,"2024-09-22 21:51:00",2.848,2.855,"2024-09-22 21:38:00",2.843,"2024-09-22 21:00:30",2.305,2.308,"2024-09-22 21:27:00",2.303,"2024-09-22 21:03:00",3.216,3.221,"2024-09-22 21:45:00",3.21,"2024-09-22 21:06:00",4.803,4.809,"2024-09-22 21:15:00",4.798,"2024-09-22 21:28:00",0.003967036,0,0.972,182.2,42.5,209,3.2,"2024-09-22 21:07:30",0,"2024-09-22 21:30:30",2.547,140.3,23.78,143,6.2,"2024-09-22 21:10:00",0.4,"2024-09-22 21:36:00",-0.013,0
"2024-09-22 23:00:00",98,73.88,"2024-09-22 23:00:00",12.58,0.082,"2024-09-22 23:00:00",0,"2024-09-22 22:00:30",598.7,21.74,22.19,"2024-09-22 22:00:30",21.42,"2024-09-22 22:59:00",86.3,88.7,"2024-09-22 22:51:00",83.1,"2024-09-22 22:01:00",29.05,29.55,"2024-09-22 22:00:30",28.51,"2024-09-22 22:59:00",29.43,29.59,"2024-09-22 22:00:30",29.25,"2024-09-22 22:57:30",28.66,28.77,"2024-09-22 22:27:30",28.53,"2024-09-22 22:36:00",28.35,28.39,"2024-09-22 22:57:30",28.27,"2024-09-22 22:13:30",28.15,28.25,"2024-09-22 22:59:30",28.05,"2024-09-22 22:04:00",28.05,28.1,"2024-09-22 22:30:00",27.97,"2024-09-22 22:05:30",3.141,3.163,"2024-09-22 22:00:30",3.12,"2024-09-22 22:54:00",3.621,3.633,"2024-09-22 22:01:30",3.605,"2024-09-22 22:59:30",2.851,2.855,"2024-09-22 22:01:00",2.847,"2024-09-22 22:16:30",2.306,2.311,"2024-09-22 22:58:00",2.303,"2024-09-22 22:01:30",3.215,3.219,"2024-09-22 22:24:00",3.212,"2024-09-22 22:07:30",4.805,4.811,"2024-09-22 22:54:00",4.801,"2024-09-22 22:08:30",0.00278835,0,0.662,187,34.1,207,2,"2024-09-22 22:49:00",0,"2024-09-22 22:00:30",1.733,144.8,20.41,166,4.4,"2024-09-22 22:54:30",0.4,"2024-09-22 22:05:00",-0.019,0
"2024-09-23 00:00:00",99,72.54,"2024-09-22 23:58:00",12.55,0.081,"2024-09-22 23:55:00",0,"2024-09-22 23:00:30",601.2,21.19,21.47,"2024-09-22 23:00:30",20.97,"2024-09-22 23:59:30",90.4,92,"2024-09-22 23:50:00",87.8,"2024-09-22 23:01:00",28.18,28.51,"2024-09-22 23:00:30",27.81,"2024-09-22 23:59:30",29.12,29.34,"2024-09-22 23:00:30",28.91,"2024-09-22 23:59:30",28.64,28.75,"2024-09-22 23:19:00",28.55,"2024-09-22 23:47:00",28.38,28.53,"2024-09-22 23:49:00",28.31,"2024-09-22 23:04:30",28.17,28.28,"2024-09-22 23:52:00",28.11,"2024-09-22 23:23:00",28.06,28.16,"2024-09-22 23:43:30",28.02,"2024-09-22 23:00:30",3.101,3.122,"2024-09-22 23:00:30",3.082,"2024-09-22 23:59:00",3.602,3.616,"2024-09-22 23:07:00",3.591,"2024-09-22 23:59:00",2.848,2.853,"2024-09-22 23:04:30",2.844,"2024-09-22 23:47:00",2.31,2.313,"2024-09-22 23:51:30",2.307,"2024-09-22 23:04:00",3.218,3.225,"2024-09-23 00:00:00",3.212,"2024-09-22 23:08:00",4.806,4.811,"2024-09-22 23:49:30",4.801,"2024-09-22 23:15:00",0.002523383,0,0.618,186.7,31.68,245,1.5,"2024-09-22 23:09:30",0,"2024-09-22 23:11:00",1.546,154.9,23.44,109,4.2,"2024-09-22 23:15:30",0.4,"2024-09-22 23:59:00",-0.021,0
"2024-09-23 01:00:00",100,71.7,"2024-09-23 01:00:00",12.54,0.082,"2024-09-23 00:12:00",0,"2024-09-23 00:00:30",603,20.78,21.02,"2024-09-23 00:05:00",20.57,"2024-09-23 00:58:30",92.8,94.1,"2024-09-23 00:52:30",91.3,"2024-09-23 00:00:30",27.48,27.86,"2024-09-23 00:00:30",27.16,"2024-09-23 00:57:00",28.79,28.98,"2024-09-23 00:08:00",28.54,"2024-09-23 00:56:30",28.61,28.69,"2024-09-23 00:04:30",28.47,"2024-09-23 00:58:00",28.44,28.53,"2024-09-23 00:45:00",28.33,"2024-09-23 00:09:00",28.17,28.24,"2024-09-23 00:55:30",28.11,"2024-09-23 00:02:30",28.07,28.2,"2024-09-23 00:09:00",28.01,"2024-09-23 00:05:30",3.071,3.089,"2024-09-23 00:01:00",3.057,"2024-09-23 00:55:00",3.584,3.594,"2024-09-23 00:01:00",3.574,"2024-09-23 00:53:00",2.844,2.849,"2024-09-23 00:16:00",2.839,"2024-09-23 00:59:30",2.311,2.315,"2024-09-23 00:04:30",2.307,"2024-09-23 00:50:30",3.222,3.227,"2024-09-23 00:33:30",3.219,"2024-09-23 00:01:30",4.808,4.811,"2024-09-23 00:03:30",4.803,"2024-09-23 00:07:30",0.0027391,0,0.244,173.9,48.32,199,2.3,"2024-09-23 00:11:30",0,"2024-09-23 00:00:30",0.99,125.9,27.39,124,3,"2024-09-23 00:02:30",0,"2024-09-23 00:13:00",-0.025,0
"2024-09-23 02:00:00",101,71.5,"2024-09-23 02:00:00",12.54,0.084,"2024-09-23 02:00:00",0,"2024-09-23 01:30:30",604.5,20.12,20.38,"2024-09-23 01:30:30",20.05,"2024-09-23 01:48:30",95.8,96.8,"2024-09-23 01:50:00",94.3,"2024-09-23 01:30:30",26.76,26.93,"2024-09-23 01:32:30",26.64,"2024-09-23 01:48:00",28.36,28.4,"2024-09-23 01:36:30",28.33,"2024-09-23 01:32:30",28.44,28.49,"2024-09-23 01:31:00",28.34,"2024-09-23 01:51:30",28.46,28.55,"2024-09-23 01:43:30",28.36,"2024-09-23 01:57:00",28.2,28.31,"2024-09-23 01:53:00",28.11,"2024-09-23 01:35:30",28.07,28.14,"2024-09-23 01:50:00",28.05,"2024-09-23 01:31:30",3.039,3.046,"2024-09-23 01:30:30",3.028,"2024-09-23 02:00:00",3.563,3.574,"2024-09-23 01:31:00",3.556,"2024-09-23 01:57:00",2.839,2.843,"2024-09-23 01:40:00",2.834,"2024-09-23 02:00:00",2.312,2.316,"2024-09-23 01:47:00",2.309,"2024-09-23 01:37:00",3.225,3.23,"2024-09-23 01:35:00",3.221,"2024-09-23 01:53:30",4.811,4.813,"2024-09-23 01:31:30",4.809,"2024-09-23 01:31:00",0.001681723,0,"NAN",0,0,315,"NAN","2024-09-23 01:30:30","NAN","2024-09-23 01:30:30","NAN",0,0,141,"NAN","2024-09-23 01:30:30","NAN","2024-09-23 01:30:30","NAN",0
"2024-09-23 03:00:00",102,70.81,"2024-09-23 02:44:30",12.5,0.084,"2024-09-23 02:00:30",0,"2024-09-23 02:00:30",605.1,20.06,20.23,"2024-09-23 02:24:30",19.66,"2024-09-23 02:59:30",96.8,97.8,"2024-09-23 02:50:00",95.6,"2024-09-23 02:02:30",26.35,26.67,"2024-09-23 02:02:00",26.02,"2024-09-23 02:58:30",28.16,28.37,"2024-09-23 02:02:30",27.96,"2024-09-23 02:52:30",28.31,28.49,"2024-09-23 02:05:00",28.19,"2024-09-23 02:42:30",28.42,28.55,"2024-09-23 02:06:30",28.34,"2024-09-23 02:43:00",28.24,28.35,"2024-09-23 02:31:00",28.13,"2024-09-23 02:41:00",28.07,28.12,"2024-09-23 02:35:30",28.05,"2024-09-23 02:00:30",3.022,3.035,"2024-09-23 02:04:00",3.008,"2024-09-23 02:50:00",3.552,3.561,"2024-09-23 02:06:30",3.543,"2024-09-23 02:57:00",2.838,2.843,"2024-09-23 02:19:00",2.833,"2024-09-23 02:44:30",2.313,2.317,"2024-09-23 02:16:30",2.309,"2024-09-23 02:01:00",3.225,3.228,"2024-09-23 02:00:30",3.219,"2024-09-23 02:47:30",4.813,4.817,"2024-09-23 02:40:30",4.809,"2024-09-23 02:04:00",0.003088428,0,0.168,50.83,38.19,121,0.9,"2024-09-23 02:24:00",0,"2024-09-23 02:02:00",0.897,81.5,22.03,74,2.2,"2024-09-23 02:05:30",0,"2024-09-23 02:12:00",-0.001,0
"2024-09-23 04:00:00",103,70.74,"2024-09-23 03:31:00",12.48,0.086,"2024-09-23 03:07:30",0,"2024-09-23 03:00:30",606.6,19.19,19.82,"2024-09-23 03:09:30",18.49,"2024-09-23 03:59:30",98.1,99.1,"2024-09-23 03:50:30",96.7,"2024-09-23 03:30:30",25.9,26.11,"2024-09-23 03:20:30",25.61,"2024-09-23 03:55:00",27.86,27.99,"2024-09-23 03:01:00",27.74,"2024-09-23 03:42:30",28.22,28.28,"2024-09-23 03:01:30",28.03,"2024-09-23 03:57:30",28.37,28.49,"2024-09-23 03:04:30",28.33,"2024-09-23 03:01:30",28.27,28.41,"2024-09-23 03:53:00",28.11,"2024-09-23 03:27:00",28.09,28.21,"2024-09-23 03:58:30",28.05,"2024-09-23 03:01:30",3.001,3.015,"2024-09-23 03:00:30",2.99,"2024-09-23 03:46:00",3.537,3.549,"2024-09-23 03:01:00",3.53,"2024-09-23 03:55:00",2.83,2.837,"2024-09-23 03:01:30",2.825,"2024-09-23 03:45:30",2.313,2.316,"2024-09-23 03:14:00",2.311,"2024-09-23 03:03:30",3.225,3.23,"2024-09-23 03:37:00",3.219,"2024-09-23 03:26:30",4.814,4.817,"2024-09-23 03:25:30",4.809,"2024-09-23 03:14:30",0.002778233,0,0.12,249.4,40.66,220,0.7,"2024-09-23 03:05:00",0,"2024-09-23 03:01:00",0.683,198.2,81.9,221,1.6,"2024-09-23 03:04:30",0,"2024-09-23 03:19:00",-0.001,0
"2024-09-23 05:00:00",104,70.18,"2024-09-23 04:59:30",12.47,0.088,"2024-09-23 04:57:30",0,"2024-09-23 04:00:30",608.1,18.6,19.07,"2024-09-23 04:57:00",18.29,"2024-09-23 04:13:30",99.8,100,"2024-09-23 04:20:00",98.6,"2024-09-23 04:01:00",25.54,25.75,"2024-09-23 04:10:30",25.39,"2024-09-23 04:55:00",27.59,27.75,"2024-09-23 04:01:00",27.47,"2024-09-23 04:59:00",28.04,28.18,"2024-09-23 04:06:30",27.85,"2024-09-23 04:58:00",28.36,28.39,"2024-09-23 04:03:00",28.29,"2024-09-23 04:28:30",28.26,28.41,"2024-09-23 04:24:30",28.14,"2024-09-23 04:10:30",28.11,28.22,"2024-09-23 04:11:00",28.05,"2024-09-23 04:15:00",2.983,2.994,"2024-09-23 04:01:00",2.973,"2024-09-23 04:52:00",3.523,3.536,"2024-09-23 04:14:00",3.509,"2024-09-23 05:00:00",2.827,2.833,"2024-09-23 04:00:30",2.821,"2024-09-23 04:58:30",2.311,2.315,"2024-09-23 04:15:00",2.308,"2024-09-23 05:00:00",3.226,3.232,"2024-09-23 04:26:30",3.219,"2024-09-23 04:06:00",4.815,4.819,"2024-09-23 04:14:30",4.807,"2024-09-23 04:56:00",0.002472868,0,0.193,268,41.99,197,0.6,"2024-09-23 04:09:00",0,"2024-09-23 04:00:30",0.367,235.2,56.48,201,1.1,"2024-09-23 04:39:00",0,"2024-09-23 04:03:30",-0.001,0
"2024-09-23 06:00:00",105,70.18,"2024-09-23 06:00:00",12.45,0.089,"2024-09-23 05:40:00",0,"2024-09-23 05:00:30",608.3,18.99,19.22,"2024-09-23 06:00:00",18.88,"2024-09-23 05:09:00",99.8,100,"2024-09-23 05:05:00",99.2,"2024-09-23 05:04:00",25.35,25.5,"2024-09-23 05:02:00",25.21,"2024-09-23 05:34:30",27.34,27.52,"2024-09-23 05:00:30",27.14,"2024-09-23 05:59:00",27.86,28.06,"2024-09-23 05:05:00",27.78,"2024-09-23 05:52:30",28.31,28.37,"2024-09-23 05:00:30",28.17,"2024-09-23 05:54:30",28.25,28.37,"2024-09-23 05:04:00",28.16,"2024-09-23 05:27:30",28.13,28.24,"2024-09-23 05:59:30",28.05,"2024-09-23 05:08:00",2.973,2.982,"2024-09-23 05:02:00",2.964,"2024-09-23 05:55:00",3.507,3.518,"2024-09-23 05:08:00",3.5,"2024-09-23 05:44:30",2.822,2.83,"2024-09-23 05:06:00",2.815,"2024-09-23 05:55:30",2.31,2.313,"2024-09-23 05:18:00",2.307,"2024-09-23 05:17:30",3.227,3.23,"2024-09-23 05:04:00",3.221,"2024-09-23 05:12:30",4.816,4.819,"2024-09-23 05:02:30",4.811,"2024-09-23 05:17:30",0.002499725,0,0.191,227.2,41.18,19,0.9,"2024-09-23 05:00:30",0,"2024-09-23 05:01:00",0.605,181,64.55,91,1.1,"2024-09-23 05:24:00",0,"2024-09-23 05:27:30",-0.001,0.005
"2024-09-23 07:00:00",106,69,"2024-09-23 07:00:00",12.43,0.089,"2024-09-23 06:21:30",0,"2024-09-23 06:00:30",607,19.99,20.61,"2024-09-23 07:00:00",19.2,"2024-09-23 06:02:30",99.8,100,"2024-09-23 06:00:30",98.5,"2024-09-23 07:00:00",25.22,25.33,"2024-09-23 06:21:00",25.05,"2024-09-23 06:54:00",27.13,27.22,"2024-09-23 06:01:00",26.99,"2024-09-23 06:59:00",27.71,27.87,"2024-09-23 06:04:30",27.55,"2024-09-23 06:48:30",28.18,28.32,"2024-09-23 06:09:30",28.13,"2024-09-23 06:35:30",28.22,28.34,"2024-09-23 06:15:00",28.11,"2024-09-23 06:13:00",28.16,28.3,"2024-09-23 06:00:30",28.05,"2024-09-23 06:49:00",2.963,2.971,"2024-09-23 06:12:00",2.955,"2024-09-23 06:45:00",3.496,3.505,"2024-09-23 06:00:30",3.485,"2024-09-23 06:58:30",2.818,2.821,"2024-09-23 06:04:00",2.814,"2024-09-23 06:03:30",2.311,2.313,"2024-09-23 06:00:30",2.308,"2024-09-23 06:07:00",3.227,3.232,"2024-09-23 06:15:00",3.221,"2024-09-23 06:11:30",4.815,4.821,"2024-09-23 06:37:00",4.809,"2024-09-23 06:34:30",0.002535355,0,0.682,189.1,38.39,184,2.4,"2024-09-23 06:59:30",0,"2024-09-23 06:00:30",1.833,141.5,22.48,141,4.7,"2024-09-23 06:57:00",0.3,"2024-09-23 06:03:30",-0.002,0.404
"2024-09-23 08:00:00",107,68.31,"2024-09-23 07:28:00",12.42,0.092,"2024-09-23 07:03:30",0,"2024-09-23 07:00:30",607.3,20.7,20.84,"2024-09-23 07:24:30",20.57,"2024-09-23 07:03:00",98,98.8,"2024-09-23 07:05:00",97,"2024-09-23 07:33:00",25.08,25.16,"2024-09-23 07:04:00",24.98,"2024-09-23 07:16:00",26.95,27.06,"2024-09-23 07:04:30",26.8,"2024-09-23 08:00:00",27.58,27.67,"2024-09-23 07:07:00",27.37,"2024-09-23 07:57:30",28.16,28.17,"2024-09-23 07:00:30",28.09,"2024-09-23 07:47:00",28.18,28.29,"2024-09-23 07:17:00",28.11,"2024-09-23 07:17:30",28.17,28.27,"2024-09-23 07:44:00",28.07,"2024-09-23 07:16:00",2.958,2.964,"2024-09-23 07:02:30",2.953,"2024-09-23 07:31:00",3.485,3.494,"2024-09-23 07:01:00",3.476,"2024-09-23 07:56:30",2.811,2.818,"2024-09-23 07:08:00",2.805,"2024-09-23 07:51:30",2.307,2.311,"2024-09-23 07:01:00",2.304,"2024-09-23 07:59:30",3.227,3.232,"2024-09-23 07:11:00",3.221,"2024-09-23 07:29:30",4.815,4.819,"2024-09-23 07:00:30",4.809,"2024-09-23 07:07:00",0.003506213,0,0.341,123,74.46,72,1.5,"2024-09-23 07:09:30",0,"2024-09-23 07:04:30",1.386,114.8,21.34,80,3.2,"2024-09-23 07:26:30",0,"2024-09-23 07:24:30",-0.001,1.292
"2024-09-23 09:00:00",108,65.6,"2024-09-23 09:00:00",12.42,3.452,"2024-09-23 08:00:30",0,"2024-09-23 08:00:30",609.2,20.88,21.51,"2024-09-23 09:00:00",20.58,"2024-09-23 08:03:30",99.2,100,"2024-09-23 08:50:00",98,"2024-09-23 08:03:30",25.08,25.18,"2024-09-23 08:07:00",24.98,"2024-09-23 08:06:00",26.77,26.91,"2024-09-23 08:00:30",26.72,"2024-09-23 08:52:30",27.43,27.51,"2024-09-23 08:02:30",27.34,"2024-09-23 08:47:30",28.05,28.17,"2024-09-23 08:01:00",27.94,"2024-09-23 08:35:00",28.17,28.27,"2024-09-23 08:00:30",28.11,"2024-09-23 08:05:30",28.16,28.27,"2024-09-23 08:34:30",28.07,"2024-09-23 08:05:30",2.954,2.959,"2024-09-23 08:01:00",2.948,"2024-09-23 08:36:00",3.476,3.484,"2024-09-23 08:05:00",3.467,"2024-09-23 08:52:30",2.807,2.815,"2024-09-23 08:14:00",2.802,"2024-09-23 08:49:00",2.307,2.311,"2024-09-23 08:27:00",2.303,"2024-09-23 08:28:30",3.225,3.23,"2024-09-23 08:04:00",3.219,"2024-09-23 08:51:00",4.816,4.821,"2024-09-23 08:00:30",4.811,"2024-09-23 08:06:30",0.6123332,0,0.282,90.8,67.18,344,1.2,"2024-09-23 08:35:00",0,"2024-09-23 08:00:30",1.329,110.1,21.63,124,2.9,"2024-09-23 08:23:30",0,"2024-09-23 08:41:30",0.116,2.157
"2024-09-23 10:00:00",109,56.34,"2024-09-23 09:49:30",12.46,12.57,"2024-09-23 09:03:00",0.017,"2024-09-23 09:02:00",603.4,22.41,23.38,"2024-09-23 09:49:00",21.49,"2024-09-23 09:01:00",92.7,98.5,"2024-09-23 09:00:30",85.7,"2024-09-23 09:48:30",25.08,25.18,"2024-09-23 09:56:00",24.98,"2024-09-23 09:06:30",26.71,26.79,"2024-09-23 09:13:00",26.55,"2024-09-23 09:56:00",27.34,27.46,"2024-09-23 09:10:00",27.14,"2024-09-23 09:55:00",27.96,28.04,"2024-09-23 09:05:00",27.91,"2024-09-23 09:27:00",28.16,28.25,"2024-09-23 09:37:00",28.11,"2024-09-23 09:03:30",28.14,28.24,"2024-09-23 09:05:00",28.05,"2024-09-23 09:19:30",2.953,2.96,"2024-09-23 09:53:00",2.948,"2024-09-23 09:14:00",3.463,3.469,"2024-09-23 09:01:30",3.455,"2024-09-23 09:46:00",2.801,2.806,"2024-09-23 09:30:30",2.796,"2024-09-23 09:32:30",2.305,2.308,"2024-09-23 09:01:30",2.303,"2024-09-23 09:45:30",3.223,3.227,"2024-09-23 09:03:00",3.217,"2024-09-23 09:43:30",4.817,4.821,"2024-09-23 09:22:30",4.809,"2024-09-23 09:16:00",3.310726,0,0.541,119.8,81.2,80,2.1,"2024-09-23 09:57:30",0,"2024-09-23 09:00:30",2.004,112.4,22.73,98,5,"2024-09-23 09:52:30",0.3,"2024-09-23 09:11:00",0.602,2.871
"2024-09-23 11:00:00",110,50.58,"2024-09-23 10:49:00",13.3,13.38,"2024-09-23 10:02:30",0.234,"2024-09-23 10:43:00",599.2,25.05,26.57,"2024-09-23 10:52:30",23.41,"2024-09-23 10:00:30",78.01,86.8,"2024-09-23 10:00:30",70.83,"2024-09-23 10:48:00",25.41,25.92,"2024-09-23 11:00:00",25.1,"2024-09-23 10:01:00",26.56,26.65,"2024-09-23 10:01:30",26.52,"2024-09-23 10:07:30",27.2,27.28,"2024-09-23 10:06:00",27.09,"2024-09-23 10:40:30",27.93,27.96,"2024-09-23 10:00:30",27.79,"2024-09-23 10:48:00",28.17,28.25,"2024-09-23 10:32:30",28.08,"2024-09-23 10:53:30",28.11,28.22,"2024-09-23 10:36:30",28.05,"2024-09-23 10:02:00",2.961,2.976,"2024-09-23 10:56:00",2.95,"2024-09-23 10:03:00",3.457,3.462,"2024-09-23 10:01:00",3.451,"2024-09-23 10:48:30",2.795,2.803,"2024-09-23 10:00:30",2.786,"2024-09-23 10:57:00",2.301,2.305,"2024-09-23 10:47:30",2.298,"2024-09-23 10:39:30",3.218,3.225,"2024-09-23 10:00:30",3.212,"2024-09-23 10:41:30",4.816,4.821,"2024-09-23 10:05:30",4.809,"2024-09-23 10:38:30",8.326724,0,0.862,107.2,85.2,66,2.6,"2024-09-23 10:06:00",0,"2024-09-23 10:01:00",2.718,104,22.57,95,5.8,"2024-09-23 10:17:00",0,"2024-09-23 10:21:00",1.632,3.375
"2024-09-23 12:00:00",111,51.89,"2024-09-23 11:00:30",13.47,15.03,"2024-09-23 11:10:00",0.158,"2024-09-23 11:59:30",597.7,26.69,27.9,"2024-09-23 11:52:30",25.73,"2024-09-23 11:14:00",69.27,74.07,"2024-09-23 11:14:30",61.78,"2024-09-23 11:57:00",26.51,27.27,"2024-09-23 11:59:00",25.83,"2024-09-23 11:01:00",26.58,26.77,"2024-09-23 12:00:00",26.52,"2024-09-23 11:00:30",27.1,27.26,"2024-09-23 11:03:00",26.96,"2024-09-23 11:58:30",27.8,27.94,"2024-09-23 11:15:00",27.74,"2024-09-23 11:33:00",28.11,28.23,"2024-09-23 11:11:00",27.96,"2024-09-23 11:36:30",28.08,28.19,"2024-09-23 11:04:00",28.05,"2024-09-23 11:01:30",2.997,3.019,"2024-09-23 11:50:00",2.973,"2024-09-23 11:00:30",3.448,3.455,"2024-09-23 11:00:30",3.439,"2024-09-23 11:56:30",2.786,2.793,"2024-09-23 11:18:30",2.782,"2024-09-23 11:30:00",2.298,2.303,"2024-09-23 11:00:30",2.295,"2024-09-23 11:36:30",3.215,3.221,"2024-09-23 11:00:30",3.208,"2024-09-23 11:38:00",4.815,4.819,"2024-09-23 11:04:00",4.811,"2024-09-23 11:09:30",9.449334,0,0.812,122.7,79.58,54,3.3,"2024-09-23 11:39:30",0,"2024-09-23 11:06:00",3.013,107.7,24.75,100,5.9,"2024-09-23 11:03:30",0.3,"2024-09-23 11:50:30",1.909,3.619
"2024-09-23 13:00:00",112,54.12,"2024-09-23 13:00:00",13.45,17.63,"2024-09-23 12:49:30",0.112,"2024-09-23 12:59:30",596.4,29.11,29.77,"2024-09-23 13:00:00",28.8,"2024-09-23 12:50:00",56.72,58.44,"2024-09-23 12:45:30",54.35,"2024-09-23 12:58:00",28.97,29.34,"2024-09-23 13:00:00",28.72,"2024-09-23 12:45:30",26.93,26.99,"2024-09-23 12:49:30",26.88,"2024-09-23 12:47:30",27.01,27.08,"2024-09-23 12:53:30",26.93,"2024-09-23 12:52:00",27.76,27.76,"2024-09-23 12:46:00",27.74,"2024-09-23 12:45:30",27.99,28.06,"2024-09-23 12:49:00",27.9,"2024-09-23 12:57:30",28.06,28.12,"2024-09-23 12:55:00",28.05,"2024-09-23 12:45:30",3.077,3.086,"2024-09-23 12:57:30",3.066,"2024-09-23 12:45:30",3.445,3.448,"2024-09-23 12:48:30",3.442,"2024-09-23 12:45:30",2.777,2.782,"2024-09-23 12:49:00",2.773,"2024-09-23 12:57:30",2.289,2.291,"2024-09-23 12:53:30",2.288,"2024-09-23 12:52:30",3.212,3.216,"2024-09-23 12:52:30",3.21,"2024-09-23 12:45:30",4.81,4.813,"2024-09-23 12:55:00",4.807,"2024-09-23 12:53:00",4.334056,0,"NAN",0,0,243,"NAN","2024-09-23 12:45:30","NAN","2024-09-23 12:45:30","NAN",0,0,132,"NAN","2024-09-23 12:45:30","NAN","2024-09-23 12:45:30","NAN",3.499
"2024-09-23 14:00:00",113,53.61,"2024-09-23 13:06:00",13.44,16.42,"2024-09-23 13:30:30",0.093,"2024-09-23 13:52:00",605.3,29.32,29.95,"2024-09-23 13:28:30",28.87,"2024-09-23 13:06:00",56.74,59.37,"2024-09-23 13:42:30",53.76,"2024-09-23 13:30:00",30.62,31.72,"2024-09-23 14:00:00",29.3,"2024-09-23 13:00:30",27.24,27.57,"2024-09-23 13:56:30",26.93,"2024-09-23 13:00:30",27.06,27.23,"2024-09-23 13:59:00",26.95,"2024-09-23 13:04:30",27.76,27.78,"2024-09-23 13:06:00",27.71,"2024-09-23 13:59:00",27.97,28.05,"2024-09-23 13:16:00",27.9,"2024-09-23 13:55:30",28.06,28.12,"2024-09-23 13:35:30",28.05,"2024-09-23 13:00:30",3.137,3.181,"2024-09-23 13:59:00",3.084,"2024-09-23 13:00:30",3.453,3.462,"2024-09-23 13:46:30",3.444,"2024-09-23 13:11:30",2.775,2.779,"2024-09-23 13:06:00",2.768,"2024-09-23 13:50:00",2.286,2.288,"2024-09-23 13:00:30",2.283,"2024-09-23 13:48:00",3.21,3.216,"2024-09-23 13:00:30",3.203,"2024-09-23 13:56:30",4.807,4.811,"2024-09-23 13:00:30",4.801,"2024-09-23 13:57:30",12.25024,0,1.101,123,81.6,260,3.7,"2024-09-23 13:57:30",0,"2024-09-23 13:02:30",3.146,115.3,26.75,144,7.4,"2024-09-23 13:38:30",0.7,"2024-09-23 13:30:30",2.558,3.265
"2024-09-23 15:00:00",114,57.56,"2024-09-23 14:38:30",13.4,18.66,"2024-09-23 14:28:00",0.047,"2024-09-23 14:27:30",606.5,30.85,31.81,"2024-09-23 14:51:00",29.04,"2024-09-23 14:00:30",53.05,58.56,"2024-09-23 14:00:30",47.91,"2024-09-23 14:51:30",32.61,33.81,"2024-09-23 14:58:00",31.71,"2024-09-23 14:01:30",27.95,28.37,"2024-09-23 14:56:00",27.55,"2024-09-23 14:00:30",27.23,27.44,"2024-09-23 14:58:00",26.98,"2024-09-23 14:06:00",27.75,27.76,"2024-09-23 14:01:30",27.69,"2024-09-23 14:42:00",27.97,28.06,"2024-09-23 14:25:30",27.9,"2024-09-23 14:02:00",28.06,28.1,"2024-09-23 14:07:00",28.04,"2024-09-23 14:35:30",3.214,3.252,"2024-09-23 14:57:30",3.177,"2024-09-23 14:01:00",3.471,3.478,"2024-09-23 14:38:30",3.464,"2024-09-23 14:00:30",2.771,2.776,"2024-09-23 14:00:30",2.767,"2024-09-23 14:06:30",2.282,2.287,"2024-09-23 14:03:00",2.278,"2024-09-23 14:57:00",3.203,3.212,"2024-09-23 14:03:00",3.196,"2024-09-23 15:00:00",4.803,4.807,"2024-09-23 14:00:30",4.798,"2024-09-23 14:31:30",20.34609,0,1.011,118,76.11,101,3.6,"2024-09-23 14:52:00",0,"2024-09-23 14:14:30",3.312,109.3,24.88,98,6.9,"2024-09-23 14:34:00",0.5,"2024-09-23 14:19:30",4.358,2.688
"2024-09-23 16:00:00",115,58.07,"2024-09-23 15:00:30",13.4,17.21,"2024-09-23 15:17:00",0.077,"2024-09-23 15:29:00",615,31.21,32.13,"2024-09-23 15:17:00",29.98,"2024-09-23 15:29:00",51.05,53.83,"2024-09-23 15:36:00",48.93,"2024-09-23 15:20:00",34.72,35.62,"2024-09-23 16:00:00",33.75,"2024-09-23 15:01:00",28.74,29.17,"2024-09-23 15:54:00",28.35,"2024-09-23 15:02:30",27.45,27.64,"2024-09-23 15:54:00",27.32,"2024-09-23 15:07:00",27.75,27.76,"2024-09-23 15:01:00",27.71,"2024-09-23 15:08:00",27.98,28.06,"2024-09-23 15:24:30",27.9,"2024-09-23 15:23:30",28.06,28.12,"2024-09-23 15:57:30",27.99,"2024-09-23 15:30:30",3.286,3.316,"2024-09-23 15:57:30",3.25,"2024-09-23 15:00:30",3.489,3.505,"2024-09-23 15:59:00",3.476,"2024-09-23 15:01:00",2.774,2.782,"2024-09-23 15:39:00",2.768,"2024-09-23 15:02:00",2.278,2.281,"2024-09-23 15:08:00",2.278,"2024-09-23 15:03:00",3.198,3.203,"2024-09-23 15:02:00",3.192,"2024-09-23 15:56:30",4.798,4.803,"2024-09-23 15:01:30",4.792,"2024-09-23 15:58:30",17.08501,0,1.163,131.8,87.3,181,4.4,"2024-09-23 15:48:00",0,"2024-09-23 15:17:30",3.751,110.5,24.32,170,7.9,"2024-09-23 15:35:30",0.4,"2024-09-23 15:17:30",3.658,1.916
"2024-09-23 17:00:00",116,61.47,"2024-09-23 16:03:30",13.4,17.53,"2024-09-23 16:01:30",0.076,"2024-09-23 16:53:30",616.7,31.24,31.97,"2024-09-23 16:45:30",30.5,"2024-09-23 16:06:00",50.03,52.91,"2024-09-23 16:01:30",47.17,"2024-09-23 16:56:30",36.26,36.86,"2024-09-23 16:57:00",35.57,"2024-09-23 16:01:00",29.6,29.98,"2024-09-23 17:00:00",29.09,"2024-09-23 16:02:00",27.73,27.98,"2024-09-23 16:57:00",27.52,"2024-09-23 16:13:00",27.76,27.79,"2024-09-23 16:58:30",27.72,"2024-09-23 16:08:30",27.99,28.06,"2024-09-23 16:36:30",27.9,"2024-09-23 16:26:00",28.05,28.12,"2024-09-23 16:18:00",27.97,"2024-09-23 16:50:00",3.332,3.354,"2024-09-23 16:09:00",3.312,"2024-09-23 16:00:30",3.512,3.53,"2024-09-23 17:00:00",3.5,"2024-09-23 16:06:00",2.781,2.789,"2024-09-23 16:47:30",2.774,"2024-09-23 16:00:30",2.278,2.281,"2024-09-23 16:06:00",2.277,"2024-09-23 16:14:30",3.194,3.201,"2024-09-23 16:04:00",3.19,"2024-09-23 16:10:30",4.795,4.803,"2024-09-23 16:30:00",4.788,"2024-09-23 16:57:00",15.15716,0,1.134,163.8,71.36,354,3.4,"2024-09-23 16:36:30",0,"2024-09-23 16:34:00",3.409,126.6,30.3,131,6.8,"2024-09-23 16:25:00",0.3,"2024-09-23 16:41:30",3.247,1.024
"2024-09-23 18:00:00",117,63.06,"2024-09-23 17:00:30",13.4,16.24,"2024-09-23 17:32:00",0.076,"2024-09-23 17:25:00",618,31.05,32.05,"2024-09-23 17:03:00",30.43,"2024-09-23 17:16:30",50.35,52.46,"2024-09-23 17:25:00",47.89,"2024-09-23 17:03:00",37.08,37.23,"2024-09-23 17:30:30",36.86,"2024-09-23 17:00:30",30.39,30.73,"2024-09-23 17:47:30",29.92,"2024-09-23 17:00:30",28.16,28.41,"2024-09-23 17:58:00",27.91,"2024-09-23 17:11:30",27.86,27.96,"2024-09-23 17:38:30",27.74,"2024-09-23 17:00:30",27.99,28.06,"2024-09-23 17:05:30",27.9,"2024-09-23 17:52:30",28.04,28.12,"2024-09-23 17:32:30",27.97,"2024-09-23 17:44:30",3.346,3.352,"2024-09-23 17:22:00",3.338,"2024-09-23 17:58:30",3.533,3.543,"2024-09-23 17:59:00",3.521,"2024-09-23 17:02:30",2.787,2.796,"2024-09-23 17:53:30",2.78,"2024-09-23 17:06:00",2.278,2.282,"2024-09-23 17:26:30",2.275,"2024-09-23 17:27:30",3.193,3.197,"2024-09-23 17:04:00",3.188,"2024-09-23 17:06:30",4.794,4.801,"2024-09-23 17:13:00",4.786,"2024-09-23 17:44:30",11.25768,0,1.079,117.9,85.6,109,3.8,"2024-09-23 17:15:00",0,"2024-09-23 17:07:30",3.636,110.4,28.29,117,7.5,"2024-09-23 17:13:00",0.3,"2024-09-23 17:21:00",2.404,0.188
"2024-09-23 19:00:00",118,64.55,"2024-09-23 18:00:30",13.41,14.48,"2024-09-23 18:41:30",0.076,"2024-09-23 18:45:00",612.7,29.75,30.86,"2024-09-23 18:15:30",28.35,"2024-09-23 18:59:00",54.77,60.36,"2024-09-23 18:59:30",50.04,"2024-09-23 18:21:00",36.59,37.07,"2024-09-23 18:00:30",35.85,"2024-09-23 19:00:00",31,31.27,"2024-09-23 18:56:30",30.68,"2024-09-23 18:00:30",28.58,28.85,"2024-09-23 18:58:00",28.29,"2024-09-23 18:00:30",28.01,28.17,"2024-09-23 18:49:30",27.93,"2024-09-23 18:20:00",28,28.06,"2024-09-23 18:32:00",27.92,"2024-09-23 18:09:00",28.03,28.12,"2024-09-23 18:28:00",27.94,"2024-09-23 18:18:00",3.321,3.369,"2024-09-23 18:07:00",3.293,"2024-09-23 18:59:30",3.544,3.55,"2024-09-23 18:46:00",3.538,"2024-09-23 18:10:00",2.797,2.806,"2024-09-23 18:52:00",2.787,"2024-09-23 18:01:30",2.28,2.283,"2024-09-23 18:39:00",2.275,"2024-09-23 18:49:30",3.193,3.199,"2024-09-23 18:59:30",3.188,"2024-09-23 18:01:00",4.792,4.798,"2024-09-23 18:32:30",4.786,"2024-09-23 18:20:30",6.606928,0,1.228,132.7,80.8,163,4.1,"2024-09-23 18:16:30",0,"2024-09-23 18:04:00",3.677,119.5,27.03,126,7.8,"2024-09-23 18:45:30",0.4,"2024-09-23 18:10:30",0.689,0
"2024-09-23 20:00:00",119,68.24,"2024-09-23 19:00:30",13.1,12.63,"2024-09-23 20:00:00",0,"2024-09-23 19:59:30",601.7,27.35,28.44,"2024-09-23 19:00:30",25.86,"2024-09-23 19:56:30",62.9,68.44,"2024-09-23 20:00:00",59.76,"2024-09-23 19:08:00",35.08,35.9,"2024-09-23 19:01:00",34.24,"2024-09-23 19:59:00",31.29,31.34,"2024-09-23 19:43:30",31.19,"2024-09-23 19:02:30",28.95,29.1,"2024-09-23 19:33:30",28.68,"2024-09-23 19:00:30",28.19,28.37,"2024-09-23 20:00:00",28.13,"2024-09-23 19:11:30",27.99,28.09,"2024-09-23 19:06:30",27.92,"2024-09-23 19:23:00",28.03,28.11,"2024-09-23 19:31:30",27.89,"2024-09-23 19:45:00",3.265,3.325,"2024-09-23 19:09:30",3.231,"2024-09-23 19:58:00",3.546,3.55,"2024-09-23 19:02:00",3.543,"2024-09-23 19:00:30",2.805,2.814,"2024-09-23 19:57:30",2.798,"2024-09-23 19:02:30",2.283,2.291,"2024-09-23 19:49:00",2.279,"2024-09-23 19:00:30",3.197,3.203,"2024-09-23 19:53:30",3.192,"2024-09-23 19:04:30",4.792,4.801,"2024-09-23 19:20:00",4.786,"2024-09-23 19:07:30",2.101704,0,0.909,108.9,78.55,228,3.5,"2024-09-23 19:02:00",0,"2024-09-23 19:04:30",3.276,111.4,22.08,151,7.9,"2024-09-23 19:48:00",0,"2024-09-23 19:19:30",0.212,0
"2024-09-23 21:00:00",120,71.44,"2024-09-23 20:00:30",12.58,0.255,"2024-09-23 21:00:00",0,"2024-09-23 20:00:30",595.7,24.35,25.9,"2024-09-23 20:00:30",23.32,"2024-09-23 21:00:00",74.94,79,"2024-09-23 21:00:00",68.21,"2024-09-23 20:00:30",33.41,34.22,"2024-09-23 20:00:30",32.52,"2024-09-23 21:00:00",31.25,31.35,"2024-09-23 20:20:30",31.09,"2024-09-23 20:51:30",29.23,29.41,"2024-09-23 20:52:30",28.95,"2024-09-23 20:00:30",28.39,28.55,"2024-09-23 20:57:30",28.28,"2024-09-23 20:09:00",28.09,28.25,"2024-09-23 20:51:00",27.95,"2024-09-23 20:02:00",28.04,28.1,"2024-09-23 20:23:00",27.94,"2024-09-23 20:03:30",3.2,3.233,"2024-09-23 20:00:30",3.168,"2024-09-23 20:56:30",3.538,3.547,"2024-09-23 20:00:30",3.532,"2024-09-23 20:48:00",2.814,2.819,"2024-09-23 20:45:30",2.806,"2024-09-23 20:07:00",2.287,2.292,"2024-09-23 20:44:00",2.282,"2024-09-23 20:05:00",3.2,3.207,"2024-09-23 20:30:00",3.194,"2024-09-23 20:24:00",4.792,4.798,"2024-09-23 20:37:00",4.786,"2024-09-23 20:24:00",0.09273878,0,0.836,58.28,65.54,350,3.4,"2024-09-23 20:13:30",0,"2024-09-23 20:08:00",2.974,105.6,18.13,111,7.7,"2024-09-23 20:11:30",0.8,"2024-09-23 20:34:00",-0.003,0
"2024-09-23 23:00:00",121,76.69,"2024-09-23 22:59:30",12.56,0.085,"2024-09-23 22:33:00",0,"2024-09-23 22:00:30",600.5,21.95,22.47,"2024-09-23 22:00:30",21.62,"2024-09-23 22:59:30",87.2,88.6,"2024-09-23 22:59:00",85.5,"2024-09-23 22:02:30",30.61,31.21,"2024-09-23 22:03:00",30.05,"2024-09-23 23:00:00",30.6,30.79,"2024-09-23 22:01:00",30.37,"2024-09-23 22:58:30",29.45,29.52,"2024-09-23 22:53:00",29.35,"2024-09-23 22:10:00",28.71,28.77,"2024-09-23 22:21:30",28.57,"2024-09-23 22:03:00",28.22,28.39,"2024-09-23 22:47:30",28.13,"2024-09-23 22:00:30",28.06,28.14,"2024-09-23 22:15:00",28.04,"2024-09-23 22:01:30",3.08,3.108,"2024-09-23 22:00:30",3.051,"2024-09-23 23:00:00",3.506,3.52,"2024-09-23 22:02:30",3.496,"2024-09-23 22:58:00",2.821,2.825,"2024-09-23 22:12:30",2.817,"2024-09-23 22:21:00",2.296,2.3,"2024-09-23 22:24:00",2.292,"2024-09-23 22:25:30",3.209,3.216,"2024-09-23 22:47:30",3.203,"2024-09-23 22:04:00",4.797,4.801,"2024-09-23 22:33:30",4.792,"2024-09-23 22:03:00",0.004991646,0,"NAN",0,0,252,"NAN","2024-09-23 22:00:30","NAN","2024-09-23 22:00:30","NAN",0,0,95,"NAN","2024-09-23 22:00:30","NAN","2024-09-23 22:00:30","NAN",0
"2024-09-24 00:00:00",122,74.54,"2024-09-24 00:00:00",12.56,0.086,"2024-09-23 23:03:00",0,"2024-09-23 23:00:30",603.2,21.59,21.73,"2024-09-23 23:00:30",21.55,"2024-09-23 23:28:30",90.3,91.7,"2024-09-23 23:55:30",88.1,"2024-09-23 23:01:30",29.57,30.1,"2024-09-23 23:00:30",29.13,"2024-09-23 23:56:30",30.19,30.43,"2024-09-23 23:04:30",29.94,"2024-09-23 23:56:00",29.44,29.51,"2024-09-23 23:12:00",29.35,"2024-09-23 23:07:30",28.78,28.9,"2024-09-23 23:57:30",28.68,"2024-09-23 23:17:30",28.36,28.48,"2024-09-23 23:56:30",28.27,"2024-09-23 23:02:00",28.07,28.15,"2024-09-23 23:57:00",28.05,"2024-09-23 23:00:30",3.035,3.059,"2024-09-23 23:01:30",3.015,"2024-09-23 23:58:00",3.491,3.505,"2024-09-23 23:01:00",3.478,"2024-09-23 23:49:00",2.819,2.822,"2024-09-23 23:02:00",2.815,"2024-09-23 23:52:00",2.301,2.304,"2024-09-23 23:33:00",2.298,"2024-09-23 23:00:30",3.21,3.216,"2024-09-23 23:57:30",3.201,"2024-09-23 23:05:30",4.802,4.805,"2024-09-23 23:39:30",4.796,"2024-09-23 23:05:00",0.003778255,0,0.431,78.81,76.6,219,1.8,"2024-09-23 23:08:00",0,"2024-09-23 23:06:30",1.572,110.5,27.16,121,4.2,"2024-09-23 23:37:00",0,"2024-09-23 23:08:30",0.002,0
"2024-09-24 01:00:00",123,72.05,"2024-09-24 00:53:00",12.53,0.084,"2024-09-24 00:53:30",0,"2024-09-24 00:00:30",603.7,21.75,21.89,"2024-09-24 00:39:30",21.55,"2024-09-24 00:59:30",92,92.7,"2024-09-24 00:59:00",90.9,"2024-09-24 00:18:30",28.8,29.13,"2024-09-24 00:00:30",28.49,"2024-09-24 00:55:00",29.79,30.01,"2024-09-24 00:13:00",29.54,"2024-09-24 01:00:00",29.31,29.49,"2024-09-24 00:11:00",29.15,"2024-09-24 00:46:30",28.9,28.97,"2024-09-24 00:21:00",28.76,"2024-09-24 00:12:00",28.39,28.48,"2024-09-24 00:05:00",28.32,"2024-09-24 00:03:30",28.14,28.26,"2024-09-24 00:53:30",28.05,"2024-09-24 00:06:00",3.001,3.015,"2024-09-24 00:00:30",2.987,"2024-09-24 00:59:30",3.471,3.485,"2024-09-24 00:00:30",3.457,"2024-09-24 00:55:30",2.818,2.821,"2024-09-24 00:01:00",2.814,"2024-09-24 00:16:30",2.301,2.304,"2024-09-24 00:06:00",2.298,"2024-09-24 00:14:00",3.215,3.221,"2024-09-24 00:46:00",3.208,"2024-09-24 00:00:30",4.803,4.809,"2024-09-24 00:43:30",4.798,"2024-09-24 00:08:30",0.003158272,0,0.513,72.66,49.71,49,1.6,"2024-09-24 00:32:00",0,"2024-09-24 00:01:00",1.883,94.9,15.76,93,3.7,"2024-09-24 00:29:00",0.4,"2024-09-24 00:18:00",0.002,0
"2024-09-24 02:00:00",124,71.5,"2024-09-24 02:00:00",12.53,0.085,"2024-09-24 01:02:30",0,"2024-09-24 01:00:30",606,21.34,21.6,"2024-09-24 01:00:30",21.23,"2024-09-24 01:58:30",94.4,96,"2024-09-24 01:52:30",92.1,"2024-09-24 01:01:00",28.27,28.55,"2024-09-24 01:04:00",27.99,"2024-09-24 01:59:00",29.46,29.68,"2024-09-24 01:02:00",29.27,"2024-09-24 01:58:00",29.22,29.31,"2024-09-24 01:18:30",28.99,"2024-09-24 01:56:30",28.95,28.97,"2024-09-24 01:03:00",28.86,"2024-09-24 01:45:30",28.41,28.56,"2024-09-24 02:00:00",28.32,"2024-09-24 01:02:00",28.22,28.31,"2024-09-24 01:26:00",28.14,"2024-09-24 01:00:30",2.975,2.987,"2024-09-24 01:00:30",2.962,"2024-09-24 01:54:30",3.451,3.466,"2024-09-24 01:01:00",3.439,"2024-09-24 01:57:30",2.813,2.821,"2024-09-24 01:04:30",2.809,"2024-09-24 01:28:30",2.301,2.304,"2024-09-24 01:19:00",2.299,"2024-09-24 01:01:30",3.219,3.223,"2024-09-24 01:10:00",3.212,"2024-09-24 01:59:00",4.803,4.811,"2024-09-24 01:21:30",4.798,"2024-09-24 01:02:00",0.003657474,0,0.478,76.21,55.4,277,1.7,"2024-09-24 01:33:30",0,"2024-09-24 01:02:30",1.777,99.1,20.61,145,3.6,"2024-09-24 01:40:00",0.5,"2024-09-24 01:42:30",0.001,0
"2024-09-24 03:00:00",125,71.46,"2024-09-24 02:58:30",12.51,0.086,"2024-09-24 02:05:00",0,"2024-09-24 02:00:30",605.5,20.94,21.27,"2024-09-24 02:00:30",20.79,"2024-09-24 02:40:30",95.6,96.6,"2024-09-24 02:50:00",94.6,"2024-09-24 02:18:30",27.76,28.09,"2024-09-24 02:01:00",27.47,"2024-09-24 02:54:30",29.15,29.35,"2024-09-24 02:02:00",28.95,"2024-09-24 02:56:00",29.05,29.13,"2024-09-24 02:00:30",28.96,"2024-09-24 02:03:30",28.94,28.97,"2024-09-24 02:03:30",28.85,"2024-09-24 02:37:00",28.51,28.61,"2024-09-24 02:41:30",28.39,"2024-09-24 02:30:30",28.25,28.31,"2024-09-24 02:57:00",28.17,"2024-09-24 02:03:30",2.954,2.969,"2024-09-24 02:00:30",2.941,"2024-09-24 02:59:30",3.433,3.444,"2024-09-24 02:06:00",3.423,"2024-09-24 02:54:00",2.81,2.817,"2024-09-24 02:00:30",2.805,"2024-09-24 02:50:30",2.303,2.308,"2024-09-24 02:56:00",2.3,"2024-09-24 02:12:30",3.22,3.227,"2024-09-24 02:29:00",3.214,"2024-09-24 02:23:00",4.806,4.811,"2024-09-24 02:55:30",4.801,"2024-09-24 02:03:00",0.003788096,0,0.302,73.95,52.57,35,1.3,"2024-09-24 02:10:00",0,"2024-09-24 02:01:00",1.365,96.4,22.19,81,3.3,"2024-09-24 02:03:30",0,"2024-09-24 02:24:00",0,0
"2024-09-24 04:00:00",126,69.74,"2024-09-24 04:00:00",12.5,0.087,"2024-09-24 04:00:00",0,"2024-09-24 03:00:30",606.4,20.79,20.97,"2024-09-24 03:49:30",20.7,"2024-09-24 03:33:30",96.9,98,"2024-09-24 03:50:00",95.5,"2024-09-24 03:01:00",27.25,27.51,"2024-09-24 03:00:30",27.03,"2024-09-24 03:55:00",28.85,29.01,"2024-09-24 03:06:00",28.68,"2024-09-24 03:45:00",28.93,29.08,"2024-09-24 03:03:00",28.8,"2024-09-24 03:40:00",28.9,28.97,"2024-09-24 03:10:00",28.81,"2024-09-24 03:51:00",28.56,28.65,"2024-09-24 03:12:00",28.49,"2024-09-24 03:12:30",28.26,28.31,"2024-09-24 03:11:30",28.24,"2024-09-24 03:00:30",2.932,2.943,"2024-09-24 03:00:30",2.92,"2024-09-24 03:57:30",3.418,3.426,"2024-09-24 03:01:00",3.407,"2024-09-24 03:59:30",2.805,2.811,"2024-09-24 03:17:00",2.8,"2024-09-24 03:52:30",2.303,2.308,"2024-09-24 03:50:30",2.3,"2024-09-24 03:03:30",3.22,3.227,"2024-09-24 03:14:30",3.216,"2024-09-24 03:00:30",4.81,4.813,"2024-09-24 03:44:30",4.805,"2024-09-24 03:04:30",0.003661878,0,0.252,64.76,57.88,185,1,"2024-09-24 03:24:30",0,"2024-09-24 03:02:30",0.944,82.7,46.72,180,1.7,"2024-09-24 03:01:00",0,"2024-09-24 03:48:00",0,0
"2024-09-24 05:00:00",127,69.72,"2024-09-24 04:00:30",12.47,0.086,"2024-09-24 04:02:30",0,"2024-09-24 04:00:30",606.2,20.43,20.75,"2024-09-24 04:00:30",20.12,"2024-09-24 04:59:00",97.4,98.1,"2024-09-24 04:35:00",96.3,"2024-09-24 04:01:00",26.87,27.08,"2024-09-24 04:01:30",26.64,"2024-09-24 04:58:00",28.55,28.78,"2024-09-24 04:01:00",28.35,"2024-09-24 04:52:00",28.77,28.9,"2024-09-24 04:03:00",28.6,"2024-09-24 04:56:00",28.82,28.93,"2024-09-24 04:13:00",28.71,"2024-09-24 05:00:00",28.57,28.67,"2024-09-24 04:02:30",28.5,"2024-09-24 04:16:30",28.26,28.31,"2024-09-24 04:17:30",28.25,"2024-09-24 04:00:30",2.916,2.927,"2024-09-24 04:03:00",2.907,"2024-09-24 04:45:30",3.405,3.414,"2024-09-24 04:10:00",3.396,"2024-09-24 04:59:30",2.801,2.805,"2024-09-24 04:03:00",2.798,"2024-09-24 04:18:30",2.305,2.308,"2024-09-24 04:24:30",2.3,"2024-09-24 04:04:00",3.222,3.227,"2024-09-24 04:25:00",3.216,"2024-09-24 04:03:00",4.813,4.817,"2024-09-24 04:39:00",4.809,"2024-09-24 04:02:00",0.003511325,0,0.447,191.1,34.95,192,1.3,"2024-09-24 04:36:30",0,"2024-09-24 04:01:00",1.182,145.1,18.9,141,2.3,"2024-09-24 04:31:00",0,"2024-09-24 04:02:30",0,0
"2024-09-24 06:00:00",128,70.85,"2024-09-24 05:07:00",12.45,0.088,"2024-09-24 05:02:30",0,"2024-09-24 05:00:30",606,19.74,20.16,"2024-09-24 05:00:30",19.2,"2024-09-24 05:59:30",97.8,99,"2024-09-24 05:41:30",96.9,"2024-09-24 05:01:00",26.46,26.7,"2024-09-24 05:06:30",26.23,"2024-09-24 05:49:00",28.31,28.4,"2024-09-24 05:07:00",28.15,"2024-09-24 05:46:00",28.64,28.72,"2024-09-24 05:15:30",28.49,"2024-09-24 05:59:30",28.76,28.82,"2024-09-24 05:05:30",28.7,"2024-09-24 05:36:30",28.56,28.69,"2024-09-24 05:34:00",28.52,"2024-09-24 05:28:30",28.26,28.33,"2024-09-24 05:05:30",28.25,"2024-09-24 05:00:30",2.899,2.911,"2024-09-24 05:01:00",2.888,"2024-09-24 05:58:00",3.39,3.403,"2024-09-24 05:00:30",3.384,"2024-09-24 05:43:30",2.801,2.806,"2024-09-24 05:24:30",2.796,"2024-09-24 05:15:00",2.304,2.307,"2024-09-24 05:02:00",2.303,"2024-09-24 05:00:30",3.224,3.227,"2024-09-24 05:04:30",3.217,"2024-09-24 05:24:30",4.817,4.821,"2024-09-24 05:55:00",4.813,"2024-09-24 05:00:30",0.003284525,0,0.251,190.5,35.73,235,1.1,"2024-09-24 05:02:30",0,"2024-09-24 05:02:00",0.778,138.6,34.78,177,1.6,"2024-09-24 05:25:00",0,"2024-09-24 05:37:00",-0.001,0.005
"2024-09-24 07:00:00",129,71.67,"2024-09-24 06:01:00",12.43,0.09,"2024-09-24 06:36:30",0,"2024-09-24 06:00:30",608,19.1,19.31,"2024-09-24 06:00:30",18.88,"2024-09-24 06:52:30",99.3,100,"2024-09-24 06:35:00",97.5,"2024-09-24 06:00:30",26.05,26.31,"2024-09-24 06:03:30",25.81,"2024-09-24 06:53:00",28.05,28.17,"2024-09-24 06:01:00",27.92,"2024-09-24 06:38:30",28.47,28.64,"2024-09-24 06:01:00",28.34,"2024-09-24 06:14:30",28.74,28.78,"2024-09-24 06:08:30",28.6,"2024-09-24 06:59:30",28.56,28.65,"2024-09-24 06:18:00",28.5,"2024-09-24 06:01:00",28.27,28.33,"2024-09-24 06:08:30",28.25,"2024-09-24 06:00:30",2.881,2.892,"2024-09-24 06:13:30",2.871,"2024-09-24 06:44:30",3.378,3.387,"2024-09-24 06:00:30",3.37,"2024-09-24 06:57:30",2.799,2.805,"2024-09-24 06:03:00",2.795,"2024-09-24 06:50:00",2.302,2.304,"2024-09-24 06:01:00",2.299,"2024-09-24 06:44:30",3.225,3.227,"2024-09-24 06:00:30",3.219,"2024-09-24 06:07:30",4.819,4.823,"2024-09-24 06:53:30",4.813,"2024-09-24 06:15:30",0.002863891,0,0.218,250.4,41.85,351,1.1,"2024-09-24 06:37:00",0,"2024-09-24 06:00:30",0.609,262.1,39.14,285,1.4,"2024-09-24 06:40:00",0,"2024-09-24 06:05:00",-0.002,0.411
"2024-09-24 08:00:00",130,72.17,"2024-09-24 07:59:30",12.42,0.091,"2024-09-24 07:07:30",0,"2024-09-24 07:00:30",608.6,19,19.65,"2024-09-24 07:55:30",18.62,"2024-09-24 07:25:00",99.9,100,"2024-09-24 07:05:00",99.5,"2024-09-24 07:03:00",25.7,25.94,"2024-09-24 07:03:30",25.42,"2024-09-24 07:58:30",27.79,27.96,"2024-09-24 07:00:30",27.63,"2024-09-24 07:56:00",28.27,28.46,"2024-09-24 07:02:30",28.14,"2024-09-24 07:45:00",28.61,28.75,"2024-09-24 07:02:00",28.51,"2024-09-24 07:53:30",28.56,28.67,"2024-09-24 07:16:30",28.5,"2024-09-24 07:59:30",28.28,28.35,"2024-09-24 07:47:00",28.25,"2024-09-24 07:01:00",2.866,2.874,"2024-09-24 07:01:00",2.857,"2024-09-24 07:47:30",3.366,3.373,"2024-09-24 07:16:30",3.356,"2024-09-24 07:58:30",2.796,2.8,"2024-09-24 07:12:30",2.79,"2024-09-24 07:57:30",2.303,2.307,"2024-09-24 07:05:00",2.299,"2024-09-24 07:09:30",3.224,3.228,"2024-09-24 07:48:30",3.219,"2024-09-24 07:01:30",4.82,4.823,"2024-09-24 07:10:30",4.815,"2024-09-24 07:07:00",0.003524035,0,0.373,200.5,32.17,185,1.5,"2024-09-24 07:49:30",0,"2024-09-24 07:00:30",1.087,193.3,39.43,155,2.8,"2024-09-24 07:39:30",0,"2024-09-24 07:12:00",-0.002,1.306
"2024-09-24 09:00:00",131,69.27,"2024-09-24 09:00:00",12.41,3.465,"2024-09-24 08:00:30",0,"2024-09-24 08:00:30",608,20.02,20.76,"2024-09-24 09:00:00",19.66,"2024-09-24 08:03:00",99.8,100,"2024-09-24 08:00:30",98.1,"2024-09-24 09:00:00",25.37,25.56,"2024-09-24 08:17:00",25.21,"2024-09-24 08:48:30",27.55,27.72,"2024-09-24 08:02:00",27.37,"2024-09-24 08:57:00",28.17,28.28,"2024-09-24 08:00:30",28.01,"2024-09-24 08:58:00",28.56,28.6,"2024-09-24 08:03:00",28.51,"2024-09-24 08:14:30",28.56,28.65,"2024-09-24 08:22:00",28.48,"2024-09-24 08:07:00",28.29,28.39,"2024-09-24 08:22:30",28.25,"2024-09-24 08:00:30",2.857,2.867,"2024-09-24 08:41:00",2.847,"2024-09-24 08:56:30",3.353,3.364,"2024-09-24 08:00:30",3.342,"2024-09-24 08:47:30",2.789,2.795,"2024-09-24 08:30:00",2.782,"2024-09-24 08:52:30",2.3,2.303,"2024-09-24 08:00:30",2.298,"2024-09-24 08:37:30",3.223,3.228,"2024-09-24 08:46:00",3.217,"2024-09-24 08:12:00",4.821,4.825,"2024-09-24 08:41:30",4.815,"2024-09-24 08:04:00",0.6092448,0,0.447,193.8,41,195,1.3,"2024-09-24 08:22:00",0,"2024-09-24 08:04:30",1.419,141.1,21.81,141,3,"2024-09-24 08:20:00",0.3,"2024-09-24 08:53:00",0.112,2.169
"2024-09-24 10:00:00",132,58.22,"2024-09-24 09:35:00",12.74,12.97,"2024-09-24 09:17:00",0.057,"2024-09-24 09:43:30",596.4,22.59,23.13,"2024-09-24 09:59:00",21.42,"2024-09-24 09:16:30",85,93.3,"2024-09-24 09:20:30",79.95,"2024-09-24 09:58:00",25.28,25.37,"2024-09-24 10:00:00",25.19,"2024-09-24 09:23:30",27.3,27.37,"2024-09-24 09:19:30",27.14,"2024-09-24 09:51:30",27.96,28.08,"2024-09-24 09:16:30",27.8,"2024-09-24 09:59:00",28.53,28.57,"2024-09-24 09:17:00",28.42,"2024-09-24 09:57:30",28.51,28.58,"2024-09-24 09:20:30",28.41,"2024-09-24 09:48:30",28.31,28.4,"2024-09-24 09:49:30",28.25,"2024-09-24 09:15:30",2.846,2.852,"2024-09-24 09:45:30",2.84,"2024-09-24 09:29:30",3.336,3.354,"2024-09-24 09:18:30",3.328,"2024-09-24 09:41:00",2.793,2.8,"2024-09-24 09:31:30",2.783,"2024-09-24 09:20:00",2.296,2.3,"2024-09-24 09:47:00",2.292,"2024-09-24 09:50:30",3.223,3.232,"2024-09-24 09:55:30",3.217,"2024-09-24 09:18:30",4.822,4.825,"2024-09-24 09:17:30",4.817,"2024-09-24 09:20:30",2.83282,0,"NAN",0,0,190,"NAN","2024-09-24 09:15:30","NAN","2024-09-24 09:15:30","NAN",0,0,161,"NAN","2024-09-24 09:15:30","NAN","2024-09-24 09:15:30","NAN",2.968
"2024-09-24 11:00:00",133,55.17,"2024-09-24 10:59:00",13.07,13.21,"2024-09-24 10:06:30",0.084,"2024-09-24 10:01:00",592.6,23.82,25.21,"2024-09-24 10:54:30",22.99,"2024-09-24 10:09:00",75.64,80.1,"2024-09-24 10:08:30",69.02,"2024-09-24 10:55:00",25.57,25.92,"2024-09-24 10:59:00",25.3,"2024-09-24 10:02:00",27.15,27.26,"2024-09-24 10:01:30",27.13,"2024-09-24 10:51:30",27.83,27.98,"2024-09-24 10:02:30",27.73,"2024-09-24 10:44:00",28.39,28.53,"2024-09-24 10:02:00",28.33,"2024-09-24 10:58:30",28.44,28.56,"2024-09-24 10:01:30",28.34,"2024-09-24 10:58:30",28.3,28.38,"2024-09-24 10:41:00",28.25,"2024-09-24 10:01:30",2.852,2.862,"2024-09-24 10:51:30",2.841,"2024-09-24 10:05:30",3.324,3.335,"2024-09-24 10:01:00",3.315,"2024-09-24 10:48:00",2.79,2.798,"2024-09-24 10:00:30",2.78,"2024-09-24 10:58:00",2.296,2.299,"2024-09-24 10:03:30",2.294,"2024-09-24 10:21:30",3.223,3.232,"2024-09-24 10:02:30",3.217,"2024-09-24 10:09:00",4.821,4.825,"2024-09-24 10:06:30",4.813,"2024-09-24 10:10:00",6.12423,0,1.34,188.5,42.14,199,3.8,"2024-09-24 10:56:30",0,"2024-09-24 10:29:30",2.713,154.6,25.94,206,7,"2024-09-24 10:59:30",0,"2024-09-24 10:16:00",1.149,3.4
"2024-09-24 12:00:00",134,51.14,"2024-09-24 11:59:30",13.5,13.61,"2024-09-24 11:16:00",0.193,"2024-09-24 12:00:00",588.4,25.81,28.41,"2024-09-24 12:00:00",24.62,"2024-09-24 11:03:30",65.24,72.07,"2024-09-24 11:22:30",53.83,"2024-09-24 12:00:00",26.4,27.08,"2024-09-24 11:58:30",25.81,"2024-09-24 11:00:30",27.14,27.18,"2024-09-24 11:01:30",27.04,"2024-09-24 11:27:30",27.7,27.85,"2024-09-24 11:04:00",27.55,"2024-09-24 11:59:30",28.35,28.4,"2024-09-24 11:03:30",28.27,"2024-09-24 11:58:30",28.38,28.48,"2024-09-24 11:16:30",28.32,"2024-09-24 11:15:30",28.29,28.38,"2024-09-24 11:05:30",28.25,"2024-09-24 11:01:00",2.877,2.899,"2024-09-24 11:55:30",2.859,"2024-09-24 11:00:30",3.313,3.319,"2024-09-24 11:04:00",3.307,"2024-09-24 11:45:00",2.782,2.787,"2024-09-24 11:04:30",2.776,"2024-09-24 12:00:00",2.291,2.295,"2024-09-24 11:01:00",2.286,"2024-09-24 11:54:00",3.22,3.227,"2024-09-24 11:02:00",3.214,"2024-09-24 11:36:00",4.82,4.823,"2024-09-24 11:00:30",4.815,"2024-09-24 11:15:00",10.47846,0,1.185,183.1,59.63,176,3.9,"2024-09-24 11:20:30",0,"2024-09-24 11:22:30",3.139,138.8,30.35,59,8.3,"2024-09-24 11:44:00",0.3,"2024-09-24 11:47:00",2.068,3.646
"2024-09-24 13:00:00",135,51.17,"2024-09-24 12:00:30",13.43,15.39,"2024-09-24 12:12:00",0.077,"2024-09-24 12:41:00",592.5,28.49,29.44,"2024-09-24 12:51:30",27.69,"2024-09-24 12:17:30",52.59,56.5,"2024-09-24 12:04:30",48.03,"2024-09-24 12:49:00",28.24,29.55,"2024-09-24 12:59:30",27.08,"2024-09-24 12:01:00",27.2,27.36,"2024-09-24 12:57:00",27.13,"2024-09-24 12:01:00",27.61,27.67,"2024-09-24 12:01:00",27.5,"2024-09-24 12:20:00",28.23,28.37,"2024-09-24 12:04:30",28.13,"2024-09-24 12:40:30",28.38,28.45,"2024-09-24 12:18:00",28.32,"2024-09-24 12:00:30",28.28,28.35,"2024-09-24 12:12:00",28.25,"2024-09-24 12:01:30",2.933,2.974,"2024-09-24 13:00:00",2.897,"2024-09-24 12:00:30",3.312,3.315,"2024-09-24 12:29:30",3.307,"2024-09-24 12:53:00",2.773,2.782,"2024-09-24 12:09:00",2.766,"2024-09-24 12:54:00",2.288,2.291,"2024-09-24 12:04:00",2.283,"2024-09-24 12:39:00",3.214,3.221,"2024-09-24 12:02:00",3.208,"2024-09-24 12:49:30",4.818,4.821,"2024-09-24 12:00:30",4.811,"2024-09-24 12:46:30",15.03973,0,1.153,180.7,57.76,147,4.2,"2024-09-24 12:07:30",0,"2024-09-24 12:09:00",3.163,135.8,27.21,156,6.2,"2024-09-24 12:02:30",0.6,"2024-09-24 12:39:00",3.105,3.614
"2024-09-24 14:00:00",136,54.83,"2024-09-24 13:00:30",13.44,16.58,"2024-09-24 13:52:00",0.096,"2024-09-24 13:56:00",599.7,28.65,29.85,"2024-09-24 13:55:00",27.5,"2024-09-24 13:35:30",53.94,59.63,"2024-09-24 13:36:00",49.91,"2024-09-24 13:07:00",30.72,31.6,"2024-09-24 14:00:00",29.55,"2024-09-24 13:00:30",27.62,27.98,"2024-09-24 13:58:30",27.34,"2024-09-24 13:00:30",27.61,27.68,"2024-09-24 13:18:00",27.5,"2024-09-24 13:03:00",28.16,28.22,"2024-09-24 13:03:00",28.11,"2024-09-24 13:50:00",28.38,28.46,"2024-09-24 13:24:00",28.31,"2024-09-24 13:56:30",28.27,28.36,"2024-09-24 13:52:00",28.25,"2024-09-24 13:01:00",3.017,3.055,"2024-09-24 14:00:00",2.973,"2024-09-24 13:00:30",3.32,3.329,"2024-09-24 13:50:30",3.312,"2024-09-24 13:03:00",2.767,2.773,"2024-09-24 13:03:30",2.763,"2024-09-24 13:43:30",2.283,2.287,"2024-09-24 13:00:30",2.279,"2024-09-24 13:52:00",3.209,3.216,"2024-09-24 13:03:30",3.203,"2024-09-24 13:46:00",4.815,4.819,"2024-09-24 13:02:30",4.809,"2024-09-24 13:52:30",12.59368,0,1.203,173,69.64,195,3.8,"2024-09-24 13:26:30",0,"2024-09-24 13:12:30",3.197,135.5,29.14,139,6.9,"2024-09-24 13:03:00",0,"2024-09-24 13:12:00",2.599,3.282
"2024-09-24 15:00:00",137,60.27,"2024-09-24 14:00:30",13.43,16.45,"2024-09-24 14:56:00",0.084,"2024-09-24 14:51:00",601,30.32,31.24,"2024-09-24 14:48:00",29.19,"2024-09-24 14:02:30",47.23,52.51,"2024-09-24 14:03:00",43.06,"2024-09-24 14:40:30",32.65,33.68,"2024-09-24 14:59:30",31.58,"2024-09-24 14:01:00",28.28,28.63,"2024-09-24 14:58:30",27.96,"2024-09-24 14:00:30",27.65,27.8,"2024-09-24 14:51:00",27.52,"2024-09-24 14:33:00",28.16,28.19,"2024-09-24 14:34:30",28.12,"2024-09-24 14:27:30",28.37,28.46,"2024-09-24 14:27:00",28.28,"2024-09-24 14:45:00",28.27,28.33,"2024-09-24 14:19:00",28.25,"2024-09-24 14:01:30",3.089,3.126,"2024-09-24 14:59:00",3.053,"2024-09-24 14:01:30",3.336,3.345,"2024-09-24 14:44:00",3.326,"2024-09-24 14:00:30",2.767,2.773,"2024-09-24 14:26:00",2.764,"2024-09-24 14:02:00",2.278,2.282,"2024-09-24 14:03:00",2.274,"2024-09-24 14:54:30",3.203,3.208,"2024-09-24 14:04:30",3.197,"2024-09-24 14:39:00",4.811,4.815,"2024-09-24 14:01:30",4.805,"2024-09-24 14:31:00",16.76384,0,1.161,189.2,72.26,211,4.3,"2024-09-24 14:46:00",0,"2024-09-24 14:01:30",3.094,132.4,34.97,178,6.8,"2024-09-24 14:53:30",0.4,"2024-09-24 14:20:30",3.548,2.71
"2024-09-24 16:00:00",138,61,"2024-09-24 15:05:30",13.44,16.89,"2024-09-24 15:18:30",0.078,"2024-09-24 15:39:30",605.5,30.71,32,"2024-09-24 15:56:30",29.65,"2024-09-24 15:21:00",46.12,48.41,"2024-09-24 15:19:30",43.59,"2024-09-24 15:57:00",34.49,35.33,"2024-09-24 16:00:00",33.75,"2024-09-24 15:00:30",29.04,29.43,"2024-09-24 15:59:30",28.65,"2024-09-24 15:00:30",27.85,28.08,"2024-09-24 15:55:30",27.73,"2024-09-24 15:16:30",28.16,28.17,"2024-09-24 15:00:30",28.12,"2024-09-24 15:08:30",28.31,28.42,"2024-09-24 15:18:00",28.18,"2024-09-24 15:28:30",28.26,28.35,"2024-09-24 15:15:30",28.25,"2024-09-24 15:02:00",3.151,3.179,"2024-09-24 15:59:30",3.122,"2024-09-24 15:00:30",3.354,3.37,"2024-09-24 16:00:00",3.34,"2024-09-24 15:04:00",2.768,2.774,"2024-09-24 15:50:00",2.761,"2024-09-24 15:00:30",2.274,2.277,"2024-09-24 15:01:00",2.272,"2024-09-24 15:56:00",3.202,3.208,"2024-09-24 15:14:00",3.197,"2024-09-24 15:01:30",4.807,4.811,"2024-09-24 15:03:00",4.803,"2024-09-24 15:15:00",16.27115,0,1.538,184.4,48.5,212,5.8,"2024-09-24 15:18:30",0,"2024-09-24 15:39:00",3.436,148.7,29.25,161,8.1,"2024-09-24 15:22:30",0.8,"2024-09-24 15:45:30",3.43,1.929
"2024-09-24 17:00:00",139,62.02,"2024-09-24 16:15:30",13.41,16.63,"2024-09-24 16:11:00",0.055,"2024-09-24 16:02:30",613.4,31.27,32.13,"2024-09-24 16:11:00",29.91,"2024-09-24 16:56:30",44.67,49.13,"2024-09-24 16:57:30",41.57,"2024-09-24 16:13:00",36.07,36.66,"2024-09-24 16:53:00",35.31,"2024-09-24 16:00:30",29.79,30.24,"2024-09-24 16:59:30",29.28,"2024-09-24 16:01:00",28.13,28.28,"2024-09-24 16:29:00",27.93,"2024-09-24 16:04:00",28.16,28.19,"2024-09-24 16:52:00",28.07,"2024-09-24 16:31:00",28.27,28.42,"2024-09-24 16:08:00",28.16,"2024-09-24 16:06:00",28.26,28.35,"2024-09-24 16:56:00",28.25,"2024-09-24 16:00:30",3.192,3.209,"2024-09-24 17:00:00",3.174,"2024-09-24 16:01:00",3.376,3.387,"2024-09-24 16:47:30",3.364,"2024-09-24 16:00:30",2.773,2.78,"2024-09-24 16:58:00",2.767,"2024-09-24 16:04:30",2.273,2.277,"2024-09-24 16:50:00",2.273,"2024-09-24 16:01:00",3.2,3.205,"2024-09-24 16:04:30",3.194,"2024-09-24 16:45:30",4.803,4.807,"2024-09-24 16:01:00",4.798,"2024-09-24 16:18:00",13.83779,0,1.431,187.2,53.91,214,4.2,"2024-09-24 16:30:00",0,"2024-09-24 16:01:00",3.082,146.2,35.6,152,7,"2024-09-24 16:38:30",0.5,"2024-09-24 16:10:00",2.945,1.027
"2024-09-24 18:00:00",140,64.76,"2024-09-24 17:00:30",13.4,16.96,"2024-09-24 17:54:30",0.074,"2024-09-24 17:03:30",606.1,29.78,30.89,"2024-09-24 17:09:30",28.87,"2024-09-24 17:42:30",49.73,52.31,"2024-09-24 17:43:30",46.86,"2024-09-24 17:10:00",36.85,37.02,"2024-09-24 17:34:30",36.66,"2024-09-24 17:00:30",30.55,30.92,"2024-09-24 17:58:00",30.13,"2024-09-24 17:01:00",28.44,28.67,"2024-09-24 18:00:00",28.14,"2024-09-24 17:00:30",28.24,28.37,"2024-09-24 17:46:30",28.13,"2024-09-24 17:03:00",28.25,28.37,"2024-09-24 17:55:30",28.15,"2024-09-24 17:16:30",28.26,28.33,"2024-09-24 17:24:30",28.22,"2024-09-24 17:44:30",3.206,3.212,"2024-09-24 17:24:00",3.196,"2024-09-24 17:56:00",3.392,3.4,"2024-09-24 17:50:30",3.382,"2024-09-24 17:01:00",2.782,2.787,"2024-09-24 17:53:00",2.776,"2024-09-24 17:08:00",2.274,2.277,"2024-09-24 17:14:30",2.27,"2024-09-24 17:34:00",3.199,3.207,"2024-09-24 17:06:00",3.192,"2024-09-24 17:37:00",4.8,4.805,"2024-09-24 17:03:00",4.796,"2024-09-24 17:10:00",8.139377,0,1.437,184.8,62.02,228,4.9,"2024-09-24 17:45:00",0,"2024-09-24 17:09:00",3.385,142.4,30.35,177,7.4,"2024-09-24 17:39:30",0.3,"2024-09-24 17:38:00",1.695,0.185
"2024-09-24 19:00:00",141,69.02,"2024-09-24 18:00:30",13.43,15.32,"2024-09-24 18:52:00",0.077,"2024-09-24 18:08:00",599.2,28.07,28.9,"2024-09-24 18:00:30",27.04,"2024-09-24 19:00:00",54.75,57.28,"2024-09-24 19:00:00",51.57,"2024-09-24 18:00:30",36.21,36.73,"2024-09-24 18:01:00",35.51,"2024-09-24 19:00:00",31.12,31.33,"2024-09-24 18:55:00",30.88,"2024-09-24 18:00:30",28.85,29.08,"2024-09-24 18:50:00",28.57,"2024-09-24 18:01:00",28.38,28.52,"2024-09-24 18:50:30",28.27,"2024-09-24 18:02:00",28.3,28.39,"2024-09-24 18:48:30",28.18,"2024-09-24 18:18:30",28.26,28.35,"2024-09-24 18:01:00",28.22,"2024-09-24 18:03:30",3.176,3.201,"2024-09-24 18:01:30",3.148,"2024-09-24 19:00:00",3.4,3.405,"2024-09-24 18:29:30",3.394,"2024-09-24 18:00:30",2.787,2.796,"2024-09-24 18:59:30",2.782,"2024-09-24 18:15:00",2.274,2.278,"2024-09-24 18:46:30",2.27,"2024-09-24 18:01:00",3.197,3.203,"2024-09-24 18:42:00",3.19,"2024-09-24 18:57:30",4.799,4.801,"2024-09-24 18:01:30",4.794,"2024-09-24 18:45:30",4.064742,0,1.291,169.8,64.05,73,3.5,"2024-09-24 18:32:30",0,"2024-09-24 18:36:00",3.557,137.7,28.3,101,6.4,"2024-09-24 18:27:30",0.8,"2024-09-24 18:45:00",0.411,0
"2024-09-24 20:00:00",142,72.15,"2024-09-24 19:00:30",13.02,13.2,"2024-09-24 19:56:30",0.001,"2024-09-24 19:50:30",595.4,26.53,27.07,"2024-09-24 19:07:30",25.61,"2024-09-24 20:00:00",59.84,65.5,"2024-09-24 20:00:00",56.37,"2024-09-24 19:02:30",34.74,35.49,"2024-09-24 19:01:00",33.98,"2024-09-24 19:59:00",31.32,31.39,"2024-09-24 19:35:00",31.29,"2024-09-24 19:00:30",29.18,29.41,"2024-09-24 19:58:30",28.89,"2024-09-24 19:08:30",28.55,28.6,"2024-09-24 19:59:30",28.42,"2024-09-24 19:06:00",28.34,28.4,"2024-09-24 19:07:00",28.22,"2024-09-24 19:18:00",28.26,28.31,"2024-09-24 19:15:00",28.22,"2024-09-24 19:26:30",3.124,3.153,"2024-09-24 19:01:00",3.095,"2024-09-24 19:56:00",3.404,3.41,"2024-09-24 19:47:30",3.4,"2024-09-24 19:06:00",2.802,2.812,"2024-09-24 19:59:30",2.79,"2024-09-24 19:01:00",2.277,2.281,"2024-09-24 19:54:00",2.272,"2024-09-24 19:09:30",3.199,3.203,"2024-09-24 19:12:30",3.194,"2024-09-24 19:07:30",4.798,4.801,"2024-09-24 19:01:30",4.794,"2024-09-24 19:05:30",1.418543,0,0.791,162.7,78.02,195,3,"2024-09-24 19:27:30",0,"2024-09-24 19:02:00",2.863,122.9,22.1,112,6.8,"2024-09-24 19:49:30",0.4,"2024-09-24 19:42:00",0.138,0
"2024-09-24 21:00:00",143,73.81,"2024-09-24 20:00:30",12.59,0.25,"2024-09-24 21:00:00",0,"2024-09-24 20:01:00",595.1,24.36,25.64,"2024-09-24 20:00:30",23.38,"2024-09-24 20:59:30",72.01,78.48,"2024-09-24 21:00:00",65.11,"2024-09-24 20:01:00",33.25,34.01,"2024-09-24 20:00:30",32.52,"2024-09-24 20:57:30",31.27,31.34,"2024-09-24 20:02:30",31.09,"2024-09-24 20:58:00",29.42,29.6,"2024-09-24 20:59:30",29.24,"2024-09-24 20:10:30",28.69,28.8,"2024-09-24 20:47:30",28.52,"2024-09-24 20:01:30",28.35,28.42,"2024-09-24 20:20:00",28.32,"2024-09-24 20:01:00",28.26,28.31,"2024-09-24 20:18:30",28.25,"2024-09-24 20:00:30",3.066,3.097,"2024-09-24 20:00:30",3.033,"2024-09-24 21:00:00",3.4,3.407,"2024-09-24 20:02:00",3.394,"2024-09-24 20:51:00",2.811,2.818,"2024-09-24 20:52:30",2.805,"2024-09-24 20:05:30",2.282,2.286,"2024-09-24 20:59:30",2.277,"2024-09-24 20:21:30",3.203,3.208,"2024-09-24 20:52:00",3.197,"2024-09-24 20:03:30",4.8,4.803,"2024-09-24 20:28:00",4.794,"2024-09-24 20:29:00",0.0918284,0,0.845,160.9,78.7,69,3.2,"2024-09-24 20:29:30",0,"2024-09-24 20:07:30",2.842,120.7,22.81,120,6.9,"2024-09-24 20:15:30",0.4,"2024-09-24 20:00:30",-0.003,0
"2024-09-24 22:00:00",144,76.66,"2024-09-24 21:00:30",12.58,0.086,"2024-09-24 21:55:00",0,"2024-09-24 21:00:30",598.5,22.84,23.42,"2024-09-24 21:00:30",22.4,"2024-09-24 21:57:00",81.3,84.3,"2024-09-24 22:00:00",78.02,"2024-09-24 21:01:00",31.82,32.58,"2024-09-24 21:01:30",31.13,"2024-09-24 21:58:00",31.01,31.16,"2024-09-24 21:02:30",30.88,"2024-09-24 21:38:30",29.61,29.72,"2024-09-24 21:47:00",29.42,"2024-09-24 21:07:30",28.85,28.97,"2024-09-24 21:41:30",28.71,"2024-09-24 21:07:30",28.39,28.53,"2024-09-24 21:57:00",28.32,"2024-09-24 21:08:00",28.26,28.31,"2024-09-24 21:20:00",28.25,"2024-09-24 21:00:30",3.008,3.039,"2024-09-24 21:02:30",2.98,"2024-09-24 21:58:30",3.388,3.398,"2024-09-24 21:00:30",3.377,"2024-09-24 21:59:30",2.813,2.819,"2024-09-24 21:14:00",2.808,"2024-09-24 21:10:00",2.285,2.288,"2024-09-24 21:16:00",2.281,"2024-09-24 21:19:30",3.208,3.212,"2024-09-24 21:26:00",3.201,"2024-09-24 21:10:00",4.802,4.807,"2024-09-24 21:57:00",4.798,"2024-09-24 21:01:00",0.005465468,0,0.861,141.7,87.7,206,3.4,"2024-09-24 21:03:30",0,"2024-09-24 21:16:00",3.126,121.3,21.61,121,6.1,"2024-09-24 21:41:30",0.3,"2024-09-24 21:33:30",-0.014,0
"2024-09-24 23:00:00",145,75.46,"2024-09-24 22:59:30",12.57,0.084,"2024-09-24 22:43:00",0,"2024-09-24 22:00:30",598.8,22.1,22.45,"2024-09-24 22:00:30",21.88,"2024-09-24 22:57:30",85.5,86.8,"2024-09-24 22:24:30",83.6,"2024-09-24 22:01:30",30.6,31.21,"2024-09-24 22:01:00",30.1,"2024-09-24 23:00:00",30.65,30.89,"2024-09-24 22:02:30",30.46,"2024-09-24 22:56:30",29.64,29.72,"2024-09-24 22:00:30",29.56,"2024-09-24 22:54:00",28.96,28.99,"2024-09-24 22:11:00",28.88,"2024-09-24 22:34:00",28.53,28.65,"2024-09-24 22:42:00",28.4,"2024-09-24 22:01:00",28.26,28.31,"2024-09-24 22:24:30",28.25,"2024-09-24 22:03:00",2.958,2.983,"2024-09-24 22:00:30",2.932,"2024-09-24 22:58:30",3.371,3.382,"2024-09-24 22:02:00",3.359,"2024-09-24 22:59:00",2.814,2.819,"2024-09-24 22:06:00",2.811,"2024-09-24 22:01:00",2.289,2.294,"2024-09-24 22:33:30",2.285,"2024-09-24 22:00:30",3.208,3.214,"2024-09-24 22:45:00",3.203,"2024-09-24 22:04:30",4.806,4.811,"2024-09-24 22:59:00",4.801,"2024-09-24 22:02:30",0.003897766,0,0.912,197.5,58.48,204,2.6,"2024-09-24 22:27:00",0,"2024-09-24 22:01:30",2.57,142.4,26.67,154,5.4,"2024-09-24 22:29:00",0,"2024-09-24 22:38:00",-0.016,0
"2024-09-25 01:00:00",146,72.92,"2024-09-25 00:59:00",12.53,0.082,"2024-09-25 01:00:00",0,"2024-09-25 00:00:30",602,21.63,21.9,"2024-09-25 00:00:30",21.49,"2024-09-25 00:58:30",90.5,91.4,"2024-09-25 00:50:00",88.9,"2024-09-25 00:01:30",28.82,29.13,"2024-09-25 00:00:30",28.49,"2024-09-25 00:53:30",29.87,30.15,"2024-09-25 00:06:00",29.67,"2024-09-25 00:54:00",29.46,29.62,"2024-09-25 00:02:30",29.33,"2024-09-25 00:47:00",29.12,29.18,"2024-09-25 00:19:30",29.01,"2024-09-25 00:22:00",28.61,28.75,"2024-09-25 00:47:30",28.53,"2024-09-25 00:03:30",28.34,28.47,"2024-09-25 01:00:00",28.25,"2024-09-25 00:00:30",2.885,2.904,"2024-09-25 00:00:30",2.873,"2024-09-25 00:58:30",3.333,3.347,"2024-09-25 00:06:30",3.321,"2024-09-25 00:58:00",2.813,2.818,"2024-09-25 00:05:00",2.808,"2024-09-25 00:52:00",2.292,2.298,"2024-09-25 00:57:00",2.288,"2024-09-25 00:09:30",3.216,3.221,"2024-09-25 00:21:30",3.21,"2024-09-25 00:00:30",4.81,4.817,"2024-09-25 00:34:30",4.803,"2024-09-25 00:02:30",0.002999236,0,"NAN",0,0,296,"NAN","2024-09-25 00:00:30","NAN","2024-09-25 00:00:30","NAN",0,0,300,"NAN","2024-09-25 00:00:30","NAN","2024-09-25 00:00:30","NAN",0
"2024-09-25 02:00:00",147,72.36,"2024-09-25 01:53:00",12.51,0.08,"2024-09-25 01:03:00",0,"2024-09-25 01:00:30",602.2,21.38,21.58,"2024-09-25 01:09:30",21.29,"2024-09-25 01:42:00",90.6,91.8,"2024-09-25 01:56:30",89.6,"2024-09-25 01:18:30",28.24,28.51,"2024-09-25 01:00:30",27.87,"2024-09-25 01:58:00",29.53,29.77,"2024-09-25 01:05:00",29.32,"2024-09-25 01:55:30",29.37,29.51,"2024-09-25 01:19:00",29.13,"2024-09-25 01:50:00",29.14,29.18,"2024-09-25 01:00:30",29.06,"2024-09-25 01:31:30",28.72,28.82,"2024-09-25 01:13:30",28.6,"2024-09-25 01:01:00",28.42,28.51,"2024-09-25 01:54:00",28.28,"2024-09-25 01:04:30",2.861,2.873,"2024-09-25 01:09:30",2.848,"2024-09-25 01:54:30",3.314,3.324,"2024-09-25 01:01:00",3.303,"2024-09-25 01:46:30",2.808,2.814,"2024-09-25 01:03:30",2.803,"2024-09-25 01:35:30",2.293,2.298,"2024-09-25 01:20:30",2.29,"2024-09-25 01:13:00",3.216,3.219,"2024-09-25 01:12:30",3.21,"2024-09-25 01:01:30",4.81,4.815,"2024-09-25 01:16:30",4.803,"2024-09-25 01:28:30",0.002746994,0,0.542,190.8,44.04,31,2.6,"2024-09-25 01:19:00",0,"2024-09-25 01:00:30",1.155,160.6,36.57,136,3.5,"2024-09-25 01:19:00",0,"2024-09-25 01:02:00",0.002,0
"2024-09-25 03:00:00",148,71.02,"2024-09-25 02:34:30",12.49,0.085,"2024-09-25 02:41:00",0,"2024-09-25 02:00:30",602.7,21.31,21.54,"2024-09-25 02:08:30",21.03,"2024-09-25 02:58:30",93,93.8,"2024-09-25 02:35:00",91.3,"2024-09-25 02:01:00",27.74,27.94,"2024-09-25 02:00:30",27.47,"2024-09-25 03:00:00",29.21,29.39,"2024-09-25 02:05:00",29.05,"2024-09-25 02:36:00",29.21,29.31,"2024-09-25 02:11:30",29.04,"2024-09-25 02:51:00",29.11,29.18,"2024-09-25 02:07:30",29.04,"2024-09-25 02:48:30",28.76,28.86,"2024-09-25 02:35:00",28.69,"2024-09-25 02:01:30",28.45,28.51,"2024-09-25 02:05:00",28.4,"2024-09-25 02:03:00",2.84,2.852,"2024-09-25 02:01:00",2.829,"2024-09-25 02:50:30",3.298,3.31,"2024-09-25 02:01:00",3.287,"2024-09-25 02:56:00",2.805,2.812,"2024-09-25 02:04:30",2.8,"2024-09-25 02:46:00",2.294,2.298,"2024-09-25 02:47:00",2.291,"2024-09-25 02:07:00",3.216,3.221,"2024-09-25 02:31:00",3.212,"2024-09-25 02:04:00",4.811,4.817,"2024-09-25 02:42:00",4.807,"2024-09-25 02:04:00",0.003036622,0,0.651,184.2,69.04,140,3.2,"2024-09-25 02:03:00",0,"2024-09-25 02:00:30",1.717,141,31.06,163,4.8,"2024-09-25 02:19:00",0,"2024-09-25 02:26:30",0.002,0
"2024-09-25 04:00:00",149,71.23,"2024-09-25 03:26:30",12.5,0.085,"2024-09-25 03:29:00",0,"2024-09-25 03:00:30",604.1,20.9,21.14,"2024-09-25 03:19:00",20.64,"2024-09-25 03:59:30",93.8,94.8,"2024-09-25 03:50:30",92.1,"2024-09-25 03:00:30",27.34,27.54,"2024-09-25 03:03:30",27.06,"2024-09-25 03:57:00",28.92,29.15,"2024-09-25 03:02:00",28.68,"2024-09-25 03:54:30",29.04,29.18,"2024-09-25 03:02:30",28.9,"2024-09-25 03:51:00",29.07,29.18,"2024-09-25 03:02:30",28.94,"2024-09-25 03:49:30",28.77,28.86,"2024-09-25 03:14:00",28.69,"2024-09-25 03:02:30",28.46,28.49,"2024-09-25 03:02:30",28.43,"2024-09-25 03:12:30",2.824,2.836,"2024-09-25 03:01:30",2.814,"2024-09-25 03:51:00",3.288,3.296,"2024-09-25 03:03:00",3.28,"2024-09-25 03:59:00",2.802,2.809,"2024-09-25 03:17:00",2.793,"2024-09-25 03:58:30",2.294,2.3,"2024-09-25 03:29:00",2.291,"2024-09-25 03:07:00",3.219,3.223,"2024-09-25 03:59:00",3.214,"2024-09-25 03:09:30",4.814,4.817,"2024-09-25 03:32:30",4.811,"2024-09-25 03:11:00",0.003254381,0,0.438,187.6,41.55,21,1.3,"2024-09-25 03:12:00",0,"2024-09-25 03:04:30",1.044,150.5,30.1,101,2.5,"2024-09-25 03:13:30",0,"2024-09-25 03:29:00",0.001,0
"2024-09-25 05:00:00",150,70.77,"2024-09-25 04:33:30",12.46,0.086,"2024-09-25 04:15:00",0,"2024-09-25 04:00:30",603.9,20.67,20.89,"2024-09-25 04:15:30",20.44,"2024-09-25 04:57:00",94.5,95.3,"2024-09-25 04:05:00",93.5,"2024-09-25 04:32:00",26.89,27.13,"2024-09-25 04:06:30",26.64,"2024-09-25 04:52:00",28.66,28.78,"2024-09-25 04:01:00",28.49,"2024-09-25 04:58:30",28.91,29.1,"2024-09-25 04:05:00",28.73,"2024-09-25 04:52:00",28.98,29.1,"2024-09-25 04:05:00",28.88,"2024-09-25 04:27:30",28.76,28.84,"2024-09-25 04:28:00",28.73,"2024-09-25 04:24:30",28.46,28.49,"2024-09-25 04:16:30",28.45,"2024-09-25 04:00:30",2.809,2.819,"2024-09-25 04:00:30",2.8,"2024-09-25 04:46:00",3.272,3.28,"2024-09-25 04:00:30",3.26,"2024-09-25 04:55:30",2.797,2.803,"2024-09-25 04:16:00",2.792,"2024-09-25 04:59:30",2.296,2.299,"2024-09-25 04:01:00",2.292,"2024-09-25 04:53:30",3.22,3.223,"2024-09-25 04:09:30",3.214,"2024-09-25 04:16:00",4.817,4.819,"2024-09-25 04:16:30",4.815,"2024-09-25 04:00:30",0.003216593,0,0.403,178.2,49.04,220,1.6,"2024-09-25 04:08:00",0,"2024-09-25 04:05:00",1.301,138.4,24.81,136,3.1,"2024-09-25 04:43:30",0,"2024-09-25 04:34:00",0,0
"2024-09-25 06:00:00",151,70.56,"2024-09-25 05:59:00",12.45,0.087,"2024-09-25 05:23:30",0,"2024-09-25 05:00:30",604.3,20.47,20.65,"2024-09-25 05:54:30",20.38,"2024-09-25 05:23:00",95,95.8,"2024-09-25 05:54:30",94.1,"2024-09-25 05:16:30",26.49,26.72,"2024-09-25 05:00:30",26.25,"2024-09-25 05:58:30",28.39,28.57,"2024-09-25 05:03:00",28.27,"2024-09-25 06:00:00",28.74,28.88,"2024-09-25 05:20:00",28.55,"2024-09-25 05:53:30",28.95,28.97,"2024-09-25 05:01:00",28.84,"2024-09-25 05:38:00",28.77,28.84,"2024-09-25 05:28:00",28.73,"2024-09-25 05:06:30",28.46,28.53,"2024-09-25 05:34:00",28.45,"2024-09-25 05:00:30",2.794,2.805,"2024-09-25 05:01:30",2.783,"2024-09-25 05:47:00",3.256,3.265,"2024-09-25 05:15:00",3.244,"2024-09-25 05:57:30",2.794,2.8,"2024-09-25 05:01:30",2.789,"2024-09-25 05:28:00",2.293,2.296,"2024-09-25 05:07:30",2.291,"2024-09-25 05:45:00",3.22,3.223,"2024-09-25 05:01:30",3.216,"2024-09-25 05:11:30",4.819,4.823,"2024-09-25 05:45:30",4.815,"2024-09-25 05:12:30",0.003089866,0,0.443,165.5,63.78,209,1.3,"2024-09-25 05:31:00",0,"2024-09-25 05:09:00",1.349,130.2,31.66,141,3.6,"2024-09-25 05:03:00",0,"2024-09-25 05:20:00",0,0.006
"2024-09-25 07:00:00",152,69.75,"2024-09-25 06:45:00",12.44,0.089,"2024-09-25 06:53:30",0,"2024-09-25 06:00:30",601.8,20.76,20.91,"2024-09-25 06:39:30",20.58,"2024-09-25 06:02:00",94,96,"2024-09-25 06:05:00",92.4,"2024-09-25 06:47:30",26.2,26.33,"2024-09-25 06:16:00",26.02,"2024-09-25 06:47:00",28.16,28.37,"2024-09-25 06:02:00",27.92,"2024-09-25 06:59:00",28.6,28.67,"2024-09-25 06:29:00",28.44,"2024-09-25 06:57:30",28.94,28.97,"2024-09-25 06:01:30",28.85,"2024-09-25 06:53:30",28.78,28.86,"2024-09-25 06:58:00",28.73,"2024-09-25 06:25:30",28.47,28.55,"2024-09-25 06:50:30",28.45,"2024-09-25 06:02:00",2.781,2.79,"2024-09-25 06:00:30",2.775,"2024-09-25 06:27:00",3.242,3.251,"2024-09-25 06:10:00",3.232,"2024-09-25 06:59:00",2.788,2.796,"2024-09-25 06:02:30",2.783,"2024-09-25 06:52:00",2.29,2.294,"2024-09-25 06:04:00",2.287,"2024-09-25 06:35:30",3.22,3.223,"2024-09-25 06:01:00",3.216,"2024-09-25 06:27:00",4.821,4.823,"2024-09-25 06:09:00",4.817,"2024-09-25 06:07:00",0.002648254,0,0.486,140.3,77.72,218,1.8,"2024-09-25 06:52:00",0,"2024-09-25 06:01:30",1.758,117,27.56,153,4.2,"2024-09-25 06:25:30",0,"2024-09-25 06:02:00",0,0.414
"2024-09-25 08:00:00",153,69.21,"2024-09-25 07:59:30",12.43,0.09,"2024-09-25 07:17:30",0,"2024-09-25 07:00:30",602.5,20.77,20.96,"2024-09-25 08:00:00",20.7,"2024-09-25 07:06:30",93.1,93.7,"2024-09-25 07:21:00",92.1,"2024-09-25 07:01:00",26.06,26.14,"2024-09-25 07:09:30",26.02,"2024-09-25 07:01:00",27.93,28.04,"2024-09-25 07:04:00",27.75,"2024-09-25 07:58:00",28.43,28.62,"2024-09-25 07:03:00",28.29,"2024-09-25 07:53:30",28.82,28.97,"2024-09-25 07:05:00",28.68,"2024-09-25 07:44:30",28.78,28.88,"2024-09-25 07:04:30",28.71,"2024-09-25 07:41:30",28.49,28.57,"2024-09-25 07:07:00",28.45,"2024-09-25 07:01:30",2.775,2.781,"2024-09-25 07:04:30",2.768,"2024-09-25 07:46:30",3.231,3.237,"2024-09-25 07:01:00",3.224,"2024-09-25 07:52:30",2.785,2.79,"2024-09-25 07:05:30",2.779,"2024-09-25 07:50:30",2.291,2.294,"2024-09-25 07:00:30",2.287,"2024-09-25 07:02:00",3.218,3.221,"2024-09-25 07:01:00",3.212,"2024-09-25 07:37:00",4.822,4.825,"2024-09-25 07:15:30",4.817,"2024-09-25 07:04:30",0.004123051,0,0.304,59.96,51.2,140,1.3,"2024-09-25 07:59:30",0,"2024-09-25 07:00:30",1.22,97.9,22.88,119,2.9,"2024-09-25 07:10:00",0,"2024-09-25 07:39:00",0,1.308
"2024-09-25 09:00:00",154,63.88,"2024-09-25 09:00:00",12.4,3.494,"2024-09-25 08:00:30",0,"2024-09-25 08:00:30",597.1,20.85,21.69,"2024-09-25 09:00:00",20.51,"2024-09-25 08:39:00",91,93.8,"2024-09-25 08:05:00",85.5,"2024-09-25 09:00:00",26.03,26.1,"2024-09-25 08:06:30",25.87,"2024-09-25 08:54:30",27.74,27.81,"2024-09-25 08:00:30",27.58,"2024-09-25 09:00:00",28.24,28.46,"2024-09-25 08:03:00",28.11,"2024-09-25 08:29:00",28.75,28.8,"2024-09-25 08:02:00",28.68,"2024-09-25 08:51:00",28.76,28.88,"2024-09-25 08:02:00",28.65,"2024-09-25 08:59:30",28.49,28.58,"2024-09-25 08:40:30",28.45,"2024-09-25 08:00:30",2.768,2.773,"2024-09-25 08:06:00",2.763,"2024-09-25 08:42:30",3.221,3.23,"2024-09-25 08:02:00",3.213,"2024-09-25 08:45:30",2.782,2.787,"2024-09-25 08:06:00",2.776,"2024-09-25 08:56:00",2.289,2.292,"2024-09-25 08:03:00",2.286,"2024-09-25 08:49:30",3.218,3.223,"2024-09-25 08:55:30",3.212,"2024-09-25 08:29:00",4.823,4.827,"2024-09-25 08:42:30",4.817,"2024-09-25 08:05:30",0.8167874,0,0.521,186.4,41.25,194,1.7,"2024-09-25 08:57:30",0,"2024-09-25 08:01:00",1.637,138.7,24.33,127,4.3,"2024-09-25 08:07:30",0,"2024-09-25 08:59:30",0.151,2.181
"2024-09-25 10:00:00",155,56.93,"2024-09-25 10:00:00",12.46,12.55,"2024-09-25 09:03:00",0.007,"2024-09-25 09:05:30",590.6,22.64,23.52,"2024-09-25 09:58:00",21.78,"2024-09-25 09:00:30",80.6,85,"2024-09-25 09:00:30",75.22,"2024-09-25 09:59:00",25.85,25.96,"2024-09-25 09:03:00",25.79,"2024-09-25 09:34:00",27.56,27.68,"2024-09-25 09:00:30",27.53,"2024-09-25 09:15:00",28.18,28.28,"2024-09-25 09:00:30",28.01,"2024-09-25 09:48:30",28.66,28.77,"2024-09-25 09:01:00",28.53,"2024-09-25 09:58:30",28.69,28.82,"2024-09-25 09:22:00",28.58,"2024-09-25 09:43:30",28.48,28.56,"2024-09-25 09:32:30",28.45,"2024-09-25 09:00:30",2.764,2.771,"2024-09-25 09:08:30",2.758,"2024-09-25 09:58:30",3.213,3.222,"2024-09-25 09:04:00",3.203,"2024-09-25 09:59:00",2.774,2.782,"2024-09-25 09:01:00",2.767,"2024-09-25 09:58:00",2.288,2.292,"2024-09-25 09:25:30",2.285,"2024-09-25 09:08:00",3.218,3.227,"2024-09-25 09:47:30",3.212,"2024-09-25 09:15:30",4.823,4.827,"2024-09-25 09:04:30",4.819,"2024-09-25 09:11:00",3.14369,0,0.853,182.4,35.91,199,2.6,"2024-09-25 09:27:00",0,"2024-09-25 09:06:30",2.129,147.2,25.73,119,4.9,"2024-09-25 09:59:00",0,"2024-09-25 09:19:00",0.567,2.904
"2024-09-25 12:00:00",156,53.51,"2024-09-25 11:38:00",13.13,13.2,"2024-09-25 11:08:00",0.01,"2024-09-25 11:06:30",595.4,25.55,26.52,"2024-09-25 11:36:00",24.3,"2024-09-25 11:09:30",66.45,72.09,"2024-09-25 11:02:30",61.26,"2024-09-25 11:36:00",26.73,27.32,"2024-09-25 11:58:30",26.23,"2024-09-25 11:00:30",27.35,27.38,"2024-09-25 11:43:30",27.33,"2024-09-25 11:07:30",27.91,28.05,"2024-09-25 11:01:00",27.75,"2024-09-25 11:44:00",28.55,28.57,"2024-09-25 11:01:00",28.42,"2024-09-25 11:58:30",28.59,28.66,"2024-09-25 11:50:00",28.53,"2024-09-25 11:06:30",28.47,28.56,"2024-09-25 11:46:00",28.45,"2024-09-25 11:00:30",2.789,2.81,"2024-09-25 12:00:00",2.773,"2024-09-25 11:00:30",3.194,3.198,"2024-09-25 11:00:30",3.189,"2024-09-25 11:46:00",2.762,2.767,"2024-09-25 11:01:00",2.755,"2024-09-25 11:54:00",2.279,2.282,"2024-09-25 11:01:00",2.274,"2024-09-25 11:50:00",3.214,3.219,"2024-09-25 11:02:30",3.207,"2024-09-25 11:46:00",4.821,4.823,"2024-09-25 11:03:00",4.817,"2024-09-25 11:01:30",9.189341,0,"NAN",0,0,202,"NAN","2024-09-25 11:00:30","NAN","2024-09-25 11:00:30","NAN",0,0,137,"NAN","2024-09-25 11:00:30","NAN","2024-09-25 11:00:30","NAN",3.647
"2024-09-25 13:00:00",157,52.77,"2024-09-25 12:31:30",13.47,16.16,"2024-09-25 12:32:30",0.126,"2024-09-25 12:58:30",599.4,27.41,28.4,"2024-09-25 12:25:00",26,"2024-09-25 12:01:00",60.21,65.19,"2024-09-25 12:00:30",57.48,"2024-09-25 12:27:30",28.36,29.55,"2024-09-25 12:59:00",27.37,"2024-09-25 12:00:30",27.46,27.57,"2024-09-25 12:46:30",27.34,"2024-09-25 12:00:30",27.82,27.9,"2024-09-25 12:00:30",27.7,"2024-09-25 12:46:30",28.43,28.55,"2024-09-25 12:01:30",28.35,"2024-09-25 12:58:30",28.58,28.67,"2024-09-25 12:22:00",28.53,"2024-09-25 12:03:30",28.47,28.52,"2024-09-25 12:05:30",28.45,"2024-09-25 12:00:30",2.837,2.874,"2024-09-25 12:57:30",2.804,"2024-09-25 12:01:00",3.189,3.194,"2024-09-25 12:26:00",3.184,"2024-09-25 12:28:30",2.755,2.761,"2024-09-25 12:02:30",2.75,"2024-09-25 12:50:30",2.276,2.279,"2024-09-25 12:00:30",2.273,"2024-09-25 12:29:00",3.208,3.216,"2024-09-25 12:02:00",3.203,"2024-09-25 12:56:00",4.818,4.821,"2024-09-25 12:01:00",4.813,"2024-09-25 12:30:30",12.56616,0,1.558,191.6,37.12,185,4.6,"2024-09-25 12:06:30",0,"2024-09-25 12:09:00",2.824,163,25.56,147,8.1,"2024-09-25 12:09:00",0,"2024-09-25 12:15:00",2.521,3.598
"2024-09-25 14:00:00",158,59.13,"2024-09-25 13:59:00",13.46,15.88,"2024-09-25 13:57:00",0.097,"2024-09-25 14:00:00",598.6,28.12,29.58,"2024-09-25 13:49:30",27.11,"2024-09-25 13:08:30",58.19,61.26,"2024-09-25 13:08:30",52.58,"2024-09-25 13:50:30",30.36,31.19,"2024-09-25 13:57:30",29.53,"2024-09-25 13:00:30",27.8,28.11,"2024-09-25 13:59:30",27.55,"2024-09-25 13:00:30",27.81,27.87,"2024-09-25 13:11:00",27.73,"2024-09-25 13:22:30",28.36,28.39,"2024-09-25 13:04:00",28.27,"2024-09-25 13:42:00",28.57,28.67,"2024-09-25 13:08:00",28.48,"2024-09-25 13:36:00",28.46,28.5,"2024-09-25 13:07:30",28.45,"2024-09-25 13:01:30",2.906,2.939,"2024-09-25 13:56:00",2.874,"2024-09-25 13:00:30",3.194,3.201,"2024-09-25 13:56:30",3.189,"2024-09-25 13:38:30",2.75,2.755,"2024-09-25 13:09:30",2.745,"2024-09-25 13:32:00",2.273,2.275,"2024-09-25 13:01:00",2.269,"2024-09-25 13:58:00",3.205,3.21,"2024-09-25 13:32:00",3.199,"2024-09-25 13:18:30",4.815,4.819,"2024-09-25 13:08:30",4.811,"2024-09-25 13:46:30",13.50608,0,1.603,195.5,45.09,183,5.4,"2024-09-25 13:51:00",0,"2024-09-25 13:19:30",2.862,160.5,32.16,145,6.5,"2024-09-25 13:33:00",0,"2024-09-25 13:19:30",2.737,3.271
"2024-09-25 15:00:00",159,59.36,"2024-09-25 14:00:30",13.46,16.74,"2024-09-25 14:02:30",0.086,"2024-09-25 14:53:30",606.2,28.9,29.71,"2024-09-25 14:58:30",27.89,"2024-09-25 14:32:00",58.63,62.62,"2024-09-25 14:36:30",54.48,"2024-09-25 14:02:30",32.28,33.16,"2024-09-25 14:58:30",31.15,"2024-09-25 14:01:00",28.38,28.78,"2024-09-25 15:00:00",28.11,"2024-09-25 14:05:00",27.84,28.03,"2024-09-25 14:52:30",27.7,"2024-09-25 14:02:30",28.35,28.37,"2024-09-25 14:00:30",28.3,"2024-09-25 14:46:30",28.5,28.63,"2024-09-25 14:27:00",28.37,"2024-09-25 14:58:30",28.46,28.53,"2024-09-25 14:01:00",28.45,"2024-09-25 14:02:00",2.974,3.007,"2024-09-25 14:54:00",2.936,"2024-09-25 14:04:00",3.205,3.213,"2024-09-25 14:40:30",3.194,"2024-09-25 14:01:00",2.751,2.755,"2024-09-25 14:47:00",2.747,"2024-09-25 14:14:00",2.269,2.272,"2024-09-25 14:00:30",2.266,"2024-09-25 14:36:30",3.202,3.21,"2024-09-25 14:02:00",3.196,"2024-09-25 14:07:00",4.811,4.815,"2024-09-25 14:06:30",4.807,"2024-09-25 14:55:30",14.29643,0,1.613,184.4,57.44,300,6.2,"2024-09-25 14:16:00",0,"2024-09-25 14:41:00",3.936,145.8,28.39,100,8,"2024-09-25 14:26:30",0.3,"2024-09-25 14:34:30",2.93,2.683
"2024-09-25 16:00:00",160,60.86,"2024-09-25 15:11:00",13.43,16.63,"2024-09-25 15:13:30",0.041,"2024-09-25 15:09:00",609.4,28.5,30.04,"2024-09-25 15:05:30",27.83,"2024-09-25 15:44:30",60.44,63.7,"2024-09-25 15:28:30",56.96,"2024-09-25 15:05:30",33.9,34.79,"2024-09-25 15:59:30",33.13,"2024-09-25 15:00:30",29.04,29.39,"2024-09-25 15:59:30",28.7,"2024-09-25 15:10:30",28.04,28.21,"2024-09-25 15:58:30",27.86,"2024-09-25 15:02:00",28.35,28.37,"2024-09-25 15:00:30",28.29,"2024-09-25 15:25:30",28.43,28.61,"2024-09-25 15:08:30",28.32,"2024-09-25 15:54:30",28.46,28.53,"2024-09-25 15:06:00",28.43,"2024-09-25 15:54:30",3.032,3.057,"2024-09-25 15:57:00",3.007,"2024-09-25 15:02:30",3.219,3.23,"2024-09-25 15:59:00",3.208,"2024-09-25 15:01:00",2.75,2.757,"2024-09-25 15:47:00",2.744,"2024-09-25 15:02:30",2.266,2.269,"2024-09-25 15:17:00",2.264,"2024-09-25 15:26:30",3.201,3.207,"2024-09-25 15:07:30",3.194,"2024-09-25 15:30:30",4.807,4.811,"2024-09-25 15:04:00",4.805,"2024-09-25 15:36:00",17.60054,0,2.028,189.8,43.41,200,6.1,"2024-09-25 15:54:00",0,"2024-09-25 15:02:00",4.483,155.1,27.75,195,9.7,"2024-09-25 15:33:30",0.5,"2024-09-25 15:06:30",3.542,1.905
"2024-09-25 17:00:00",161,64,"2024-09-25 16:56:00",13.43,17.88,"2024-09-25 16:53:00",0.029,"2024-09-25 16:58:00",605.1,28.18,29.39,"2024-09-25 16:50:00",27.5,"2024-09-25 16:24:00",57.67,62.44,"2024-09-25 16:05:30",49.65,"2024-09-25 16:50:00",35.68,36.45,"2024-09-25 16:55:30",34.79,"2024-09-25 16:00:30",29.72,30.16,"2024-09-25 16:58:00",29.3,"2024-09-25 16:02:00",28.26,28.44,"2024-09-25 16:56:30",28.11,"2024-09-25 16:33:30",28.36,28.42,"2024-09-25 16:59:00",28.32,"2024-09-25 16:20:00",28.39,28.48,"2024-09-25 16:03:30",28.32,"2024-09-25 16:05:30",28.46,28.53,"2024-09-25 16:27:00",28.43,"2024-09-25 16:21:00",3.079,3.1,"2024-09-25 16:53:30",3.053,"2024-09-25 16:00:30",3.238,3.248,"2024-09-25 16:51:00",3.227,"2024-09-25 16:09:00",2.755,2.763,"2024-09-25 16:44:30",2.747,"2024-09-25 16:02:00",2.264,2.266,"2024-09-25 16:13:30",2.264,"2024-09-25 16:00:30",3.199,3.205,"2024-09-25 16:02:00",3.194,"2024-09-25 16:27:30",4.804,4.809,"2024-09-25 16:07:30",4.798,"2024-09-25 16:20:30",15.88377,0,2.153,189.6,39.22,160,6.5,"2024-09-25 16:01:00",0,"2024-09-25 16:18:00",4.751,153.5,23.78,180,9.4,"2024-09-25 16:34:00",0.6,"2024-09-25 16:25:00",3.172,1.016
"2024-09-25 19:00:00",162,66.89,"2024-09-25 18:00:30",13.44,16.35,"2024-09-25 18:43:00",0.071,"2024-09-25 18:00:30",607.1,27.33,28.24,"2024-09-25 18:15:00",26.58,"2024-09-25 18:54:30",61.98,64.66,"2024-09-25 19:00:00",59.65,"2024-09-25 18:15:30",36.44,36.86,"2024-09-25 18:00:30",35.83,"2024-09-25 19:00:00",31.1,31.31,"2024-09-25 18:53:30",30.86,"2024-09-25 18:01:00",28.92,29.08,"2024-09-25 18:47:00",28.66,"2024-09-25 18:03:30",28.55,28.57,"2024-09-25 18:04:00",28.48,"2024-09-25 18:01:00",28.41,28.51,"2024-09-25 18:08:30",28.32,"2024-09-25 18:46:30",28.45,28.53,"2024-09-25 18:38:00",28.38,"2024-09-25 18:43:00",3.083,3.102,"2024-09-25 18:01:00",3.06,"2024-09-25 18:56:00",3.266,3.27,"2024-09-25 18:10:30",3.258,"2024-09-25 18:02:00",2.769,2.777,"2024-09-25 18:59:00",2.761,"2024-09-25 18:03:00",2.265,2.269,"2024-09-25 18:39:30",2.261,"2024-09-25 18:07:00",3.196,3.201,"2024-09-25 18:29:30",3.188,"2024-09-25 18:03:00",4.799,4.805,"2024-09-25 18:58:00",4.794,"2024-09-25 18:09:00",6.904538,0,"NAN",0,0,186,"NAN","2024-09-25 18:00:30","NAN","2024-09-25 18:00:30","NAN",0,0,175,"NAN","2024-09-25 18:00:30","NAN","2024-09-25 18:00:30","NAN",0
"2024-09-25 20:00:00",163,68.54,"2024-09-25 19:00:30",13.16,10.96,"2024-09-25 20:00:00",0,"2024-09-25 19:56:00",600.1,25.6,26.54,"2024-09-25 19:00:30",24.69,"2024-09-25 20:00:00",68.08,72.74,"2024-09-25 20:00:00",64.41,"2024-09-25 19:00:30",35.11,35.83,"2024-09-25 19:00:30",34.37,"2024-09-25 19:56:00",31.42,31.52,"2024-09-25 19:36:00",31.29,"2024-09-25 19:01:30",29.23,29.47,"2024-09-25 19:59:30",28.96,"2024-09-25 19:04:30",28.65,28.77,"2024-09-25 19:45:00",28.49,"2024-09-25 19:09:00",28.47,28.59,"2024-09-25 19:51:30",28.32,"2024-09-25 19:04:30",28.44,28.51,"2024-09-25 19:21:00",28.35,"2024-09-25 19:54:30",3.036,3.062,"2024-09-25 19:00:30",3.01,"2024-09-25 19:58:00",3.267,3.272,"2024-09-25 19:13:30",3.261,"2024-09-25 19:32:00",2.778,2.786,"2024-09-25 19:51:00",2.773,"2024-09-25 19:03:00",2.27,2.274,"2024-09-25 19:29:00",2.266,"2024-09-25 19:36:00",3.197,3.203,"2024-09-25 19:53:00",3.19,"2024-09-25 19:19:30",4.8,4.805,"2024-09-25 19:03:30",4.796,"2024-09-25 19:01:00",1.634869,0,0.879,157.7,80.5,205,3.9,"2024-09-25 19:23:00",0,"2024-09-25 19:03:30",3.086,122.1,27.41,140,6.6,"2024-09-25 19:41:30",0.3,"2024-09-25 19:02:00",0.182,0
"2024-09-25 21:00:00",164,72.19,"2024-09-25 20:00:30",12.58,0.183,"2024-09-25 21:00:00",0,"2024-09-25 20:00:30",598,23.54,24.65,"2024-09-25 20:00:30",22.8,"2024-09-25 20:59:30",79.13,82.6,"2024-09-25 20:57:30",72.44,"2024-09-25 20:00:30",33.59,34.37,"2024-09-25 20:00:30",32.92,"2024-09-25 20:55:00",31.4,31.52,"2024-09-25 20:01:30",31.29,"2024-09-25 20:33:30",29.5,29.68,"2024-09-25 20:59:30",29.35,"2024-09-25 20:09:00",28.83,28.97,"2024-09-25 20:45:30",28.71,"2024-09-25 20:06:00",28.57,28.67,"2024-09-25 20:45:00",28.44,"2024-09-25 20:12:00",28.45,28.53,"2024-09-25 20:26:30",28.37,"2024-09-25 20:03:00",2.982,3.008,"2024-09-25 20:02:30",2.953,"2024-09-25 20:59:00",3.262,3.267,"2024-09-25 20:04:00",3.256,"2024-09-25 20:56:30",2.785,2.79,"2024-09-25 20:36:30",2.777,"2024-09-25 20:01:30",2.273,2.277,"2024-09-25 20:31:00",2.27,"2024-09-25 20:00:30",3.197,3.203,"2024-09-25 20:05:30",3.192,"2024-09-25 20:09:00",4.8,4.809,"2024-09-25 20:05:00",4.796,"2024-09-25 20:04:00",0.07270194,0,0.774,128.3,86.7,43,2.5,"2024-09-25 20:51:00",0,"2024-09-25 20:03:30",2.552,119.7,26.45,127,5.5,"2024-09-25 20:01:00",0,"2024-09-25 20:57:30",0.016,0
"2024-09-25 22:00:00",165,75.2,"2024-09-25 21:01:00",12.58,0.083,"2024-09-25 21:55:00",0,"2024-09-25 21:00:30",599.4,22.44,22.84,"2024-09-25 21:00:30",22.14,"2024-09-25 21:59:30",84.5,86.6,"2024-09-25 21:59:30",81.9,"2024-09-25 21:00:30",32.18,32.88,"2024-09-25 21:01:00",31.47,"2024-09-25 21:59:30",31.17,31.31,"2024-09-25 21:03:00",30.98,"2024-09-25 21:58:00",29.63,29.72,"2024-09-25 21:35:30",29.49,"2024-09-25 21:20:30",28.96,29.03,"2024-09-25 21:57:30",28.88,"2024-09-25 21:21:00",28.58,28.69,"2024-09-25 21:12:30",28.53,"2024-09-25 21:17:00",28.46,28.51,"2024-09-25 21:13:30",28.4,"2024-09-25 21:12:30",2.93,2.96,"2024-09-25 21:01:00",2.902,"2024-09-25 22:00:00",3.252,3.26,"2024-09-25 21:22:30",3.242,"2024-09-25 21:54:00",2.792,2.8,"2024-09-25 21:56:00",2.783,"2024-09-25 21:02:30",2.277,2.283,"2024-09-25 21:54:00",2.273,"2024-09-25 21:02:00",3.201,3.207,"2024-09-25 21:46:30",3.196,"2024-09-25 21:03:00",4.801,4.807,"2024-09-25 21:40:00",4.794,"2024-09-25 21:14:00",0.005484136,0,0.611,152.8,85.2,300,2.2,"2024-09-25 21:23:30",0,"2024-09-25 21:05:00",2.444,121.1,23.89,122,5.6,"2024-09-25 21:23:30",0.6,"2024-09-25 21:28:00",0.005,0
"2024-09-25 23:00:00",166,73.43,"2024-09-25 23:00:00",12.55,0.085,"2024-09-25 22:04:30",0,"2024-09-25 22:00:30",600.6,22.18,22.33,"2024-09-25 22:58:00",22.14,"2024-09-25 22:40:00",87.4,88.3,"2024-09-25 22:35:00",86.1,"2024-09-25 22:00:30",30.96,31.52,"2024-09-25 22:01:00",30.41,"2024-09-25 23:00:00",30.81,31.05,"2024-09-25 22:02:30",30.67,"2024-09-25 22:56:30",29.66,29.87,"2024-09-25 22:47:00",29.48,"2024-09-25 22:08:00",29.09,29.18,"2024-09-25 22:40:00",28.92,"2024-09-25 22:06:30",28.64,28.76,"2024-09-25 22:49:00",28.55,"2024-09-25 22:03:00",28.46,28.53,"2024-09-25 22:30:30",28.43,"2024-09-25 22:03:00",2.881,2.904,"2024-09-25 22:01:00",2.86,"2024-09-25 22:57:30",3.238,3.248,"2024-09-25 22:04:30",3.227,"2024-09-25 22:57:00",2.797,2.803,"2024-09-25 22:47:30",2.79,"2024-09-25 22:29:00",2.28,2.283,"2024-09-25 22:03:30",2.275,"2024-09-25 22:12:30",3.204,3.21,"2024-09-25 22:26:30",3.197,"2024-09-25 22:26:00",4.804,4.807,"2024-09-25 22:04:00",4.801,"2024-09-25 22:00:30",0.003598751,0,0.737,107.2,78.19,21,4.2,"2024-09-25 22:06:30",0,"2024-09-25 22:00:30",2.468,109.7,28.09,120,6,"2024-09-25 22:05:00",0.4,"2024-09-25 22:55:30",0.005,0
"2024-09-26 00:00:00",167,71.87,"2024-09-25 23:43:30",12.56,0.08,"2024-09-25 23:52:30",0,"2024-09-25 23:00:30",596.4,22.07,22.35,"2024-09-25 23:04:00",21.56,"2024-09-25 23:57:00",87,88.8,"2024-09-25 23:35:00",84.8,"2024-09-25 23:59:30",30.06,30.42,"2024-09-25 23:02:00",29.73,"2024-09-25 23:56:30",30.43,30.75,"2024-09-25 23:06:00",30.27,"2024-09-25 23:43:00",29.65,29.75,"2024-09-25 23:00:30",29.54,"2024-09-25 23:06:30",29.16,29.23,"2024-09-25 23:59:30",29.1,"2024-09-25 23:04:30",28.76,28.84,"2024-09-25 23:42:30",28.66,"2024-09-25 23:20:00",28.46,28.49,"2024-09-25 23:06:00",28.43,"2024-09-25 23:05:00",2.846,2.866,"2024-09-25 23:01:00",2.829,"2024-09-25 23:59:30",3.22,3.232,"2024-09-25 23:03:30",3.208,"2024-09-25 23:58:00",2.797,2.802,"2024-09-25 23:08:30",2.793,"2024-09-25 23:01:30",2.282,2.287,"2024-09-25 23:57:00",2.279,"2024-09-25 23:00:30",3.204,3.208,"2024-09-25 23:13:00",3.197,"2024-09-25 23:03:30",4.808,4.811,"2024-09-25 23:43:30",4.805,"2024-09-25 23:02:00",0.002545529,0,0.818,169.1,55.95,203,3.8,"2024-09-25 23:36:30",0,"2024-09-25 23:05:30",2.106,133.3,23.78,151,6.6,"2024-09-25 23:37:00",0,"2024-09-25 23:14:00",0.006,0
"2024-09-26 01:00:00",168,72.41,"2024-09-26 00:38:30",12.53,0.08,"2024-09-26 00:37:00",0,"2024-09-26 00:00:30",599.8,21.56,21.71,"2024-09-26 00:29:00",21.42,"2024-09-26 00:57:30",86.7,89.2,"2024-09-26 00:50:00",83.8,"2024-09-26 00:03:00",29.4,29.75,"2024-09-26 00:00:30",29.09,"2024-09-26 01:00:00",30.08,30.32,"2024-09-26 00:01:30",29.87,"2024-09-26 00:50:30",29.6,29.7,"2024-09-26 00:19:00",29.51,"2024-09-26 00:14:30",29.21,29.33,"2024-09-26 00:42:30",29.12,"2024-09-26 00:01:30",28.76,28.84,"2024-09-26 00:01:00",28.74,"2024-09-26 00:02:00",28.47,28.56,"2024-09-26 00:54:00",28.45,"2024-09-26 00:01:00",2.818,2.831,"2024-09-26 00:01:00",2.802,"2024-09-26 00:59:00",3.203,3.212,"2024-09-26 00:04:30",3.194,"2024-09-26 00:59:30",2.794,2.8,"2024-09-26 00:03:00",2.789,"2024-09-26 00:40:30",2.285,2.288,"2024-09-26 00:28:30",2.281,"2024-09-26 00:14:00",3.209,3.214,"2024-09-26 00:51:00",3.203,"2024-09-26 00:05:00",4.811,4.815,"2024-09-26 00:45:30",4.805,"2024-09-26 00:07:00",0.002474658,0,0.533,52.25,63.01,205,2,"2024-09-26 00:30:00",0,"2024-09-26 00:03:00",1.712,98.3,26.88,98,4.9,"2024-09-26 00:01:30",0.3,"2024-09-26 00:05:00",0.003,0
"2024-09-26 02:00:00",169,71.01,"2024-09-26 01:58:00",12.51,0.081,"2024-09-26 01:47:00",0,"2024-09-26 01:00:30",601.6,21.46,21.59,"2024-09-26 01:45:30",21.36,"2024-09-26 01:08:30",90.6,91.4,"2024-09-26 01:35:30",88.4,"2024-09-26 01:03:00",28.75,29.11,"2024-09-26 01:00:30",28.51,"2024-09-26 01:47:00",29.78,29.95,"2024-09-26 01:02:30",29.6,"2024-09-26 01:56:30",29.48,29.67,"2024-09-26 01:10:30",29.35,"2024-09-26 01:58:00",29.25,29.35,"2024-09-26 01:09:00",29.18,"2024-09-26 01:01:00",28.78,28.88,"2024-09-26 01:55:00",28.74,"2024-09-26 01:00:30",28.51,28.65,"2024-09-26 01:52:30",28.45,"2024-09-26 01:01:30",2.795,2.809,"2024-09-26 01:06:30",2.781,"2024-09-26 02:00:00",3.19,3.196,"2024-09-26 01:00:30",3.179,"2024-09-26 01:55:00",2.793,2.8,"2024-09-26 01:29:30",2.787,"2024-09-26 01:03:30",2.285,2.288,"2024-09-26 01:19:30",2.281,"2024-09-26 01:48:30",3.213,3.217,"2024-09-26 01:41:30",3.208,"2024-09-26 01:03:30",4.812,4.817,"2024-09-26 01:35:30",4.807,"2024-09-26 01:34:30",0.002569262,0,0.347,97.2,70.9,64,1.1,"2024-09-26 01:30:30",0,"2024-09-26 01:00:30",1.242,107.1,29.82,75,2.8,"2024-09-26 01:30:00",0,"2024-09-26 01:18:30",0.001,0
"2024-09-26 03:00:00",170,69.91,"2024-09-26 02:53:30",12.5,0.079,"2024-09-26 02:57:30",0,"2024-09-26 02:00:30",602.1,21.54,21.67,"2024-09-26 02:29:00",21.39,"2024-09-26 02:59:00",91.6,92.3,"2024-09-26 02:50:00",90.5,"2024-09-26 02:01:00",28.31,28.51,"2024-09-26 02:00:30",28.09,"2024-09-26 02:53:30",29.45,29.69,"2024-09-26 02:01:30",29.26,"2024-09-26 02:56:30",29.39,29.51,"2024-09-26 02:30:00",29.21,"2024-09-26 02:53:30",29.24,29.33,"2024-09-26 02:07:30",29.12,"2024-09-26 02:39:30",28.81,28.95,"2024-09-26 02:46:00",28.74,"2024-09-26 02:01:30",28.58,28.68,"2024-09-26 02:50:00",28.45,"2024-09-26 02:05:30",2.775,2.783,"2024-09-26 02:01:00",2.768,"2024-09-26 02:51:30",3.176,3.186,"2024-09-26 02:02:30",3.167,"2024-09-26 02:57:30",2.788,2.793,"2024-09-26 02:01:00",2.783,"2024-09-26 02:31:00",2.286,2.29,"2024-09-26 02:49:30",2.282,"2024-09-26 02:21:30",3.215,3.219,"2024-09-26 02:13:00",3.21,"2024-09-26 02:12:30",4.812,4.817,"2024-09-26 02:31:00",4.807,"2024-09-26 02:12:00",0.002415548,0,0.41,89.5,68,271,1.5,"2024-09-26 02:05:30",0,"2024-09-26 02:01:30",1.611,109,23.36,107,3.7,"2024-09-26 02:12:00",0.3,"2024-09-26 02:51:00",0.001,0
"2024-09-26 04:00:00",171,69.98,"2024-09-26 03:00:30",12.48,0.079,"2024-09-26 03:06:00",0,"2024-09-26 03:00:30",603,20.9,21.39,"2024-09-26 03:00:30",20.44,"2024-09-26 03:57:30",92.9,94,"2024-09-26 03:50:30",91.1,"2024-09-26 03:01:00",27.92,28.12,"2024-09-26 03:03:00",27.68,"2024-09-26 03:50:30",29.21,29.39,"2024-09-26 03:06:30",29.03,"2024-09-26 03:53:00",29.23,29.34,"2024-09-26 03:02:00",29.1,"2024-09-26 03:50:00",29.2,29.32,"2024-09-26 03:21:00",29.13,"2024-09-26 03:04:00",28.86,28.95,"2024-09-26 03:39:00",28.76,"2024-09-26 03:02:30",28.64,28.72,"2024-09-26 03:39:30",28.53,"2024-09-26 03:18:30",2.761,2.769,"2024-09-26 03:01:30",2.752,"2024-09-26 03:56:30",3.161,3.171,"2024-09-26 03:01:30",3.15,"2024-09-26 03:59:30",2.785,2.79,"2024-09-26 03:01:30",2.779,"2024-09-26 03:51:30",2.286,2.29,"2024-09-26 03:40:00",2.282,"2024-09-26 03:01:00",3.215,3.221,"2024-09-26 03:48:00",3.208,"2024-09-26 03:37:00",4.812,4.819,"2024-09-26 03:16:00",4.807,"2024-09-26 03:29:30",0.003175833,0,0.382,142.9,71.81,28,1.7,"2024-09-26 03:28:00",0,"2024-09-26 03:02:00",1.232,124.4,30.05,113,3.5,"2024-09-26 03:06:30",0,"2024-09-26 03:47:30",0.001,0
"2024-09-26 05:00:00",172,70.77,"2024-09-26 05:00:00",12.48,0.084,"2024-09-26 04:24:00",0,"2024-09-26 04:00:30",603.9,20.52,20.71,"2024-09-26 04:54:30",20.44,"2024-09-26 04:09:00",94.8,95.5,"2024-09-26 04:35:00",93.4,"2024-09-26 04:00:30",27.43,27.7,"2024-09-26 04:01:00",27.16,"2024-09-26 04:58:30",28.98,29.19,"2024-09-26 04:07:00",28.81,"2024-09-26 04:59:00",29.07,29.28,"2024-09-26 04:02:30",28.92,"2024-09-26 04:40:00",29.17,29.23,"2024-09-26 04:15:00",29.08,"2024-09-26 04:56:30",28.89,29.01,"2024-09-26 04:58:30",28.79,"2024-09-26 04:01:00",28.66,28.72,"2024-09-26 04:19:00",28.61,"2024-09-26 04:01:30",2.743,2.752,"2024-09-26 04:00:30",2.73,"2024-09-26 04:58:30",3.144,3.157,"2024-09-26 04:07:00",3.133,"2024-09-26 04:47:00",2.783,2.79,"2024-09-26 04:15:00",2.779,"2024-09-26 04:02:00",2.286,2.288,"2024-09-26 04:07:00",2.283,"2024-09-26 04:22:30",3.215,3.221,"2024-09-26 04:26:30",3.21,"2024-09-26 04:01:30",4.814,4.819,"2024-09-26 04:51:00",4.811,"2024-09-26 04:01:30",0.003356726,0,0.409,37.29,34.35,55,1.3,"2024-09-26 04:01:30",0,"2024-09-26 04:00:30",1.224,80.1,30.79,73,2.4,"2024-09-26 04:29:00",0.4,"2024-09-26 04:14:30",0,0
"2024-09-26 06:00:00",173,70.04,"2024-09-26 05:58:00",12.45,0.082,"2024-09-26 05:58:30",0,"2024-09-26 05:00:30",605.7,20.59,20.74,"2024-09-26 05:15:30",20.51,"2024-09-26 05:54:00",95.8,97.2,"2024-09-26 05:50:00",94.3,"2024-09-26 05:01:00",26.96,27.16,"2024-09-26 05:01:30",26.85,"2024-09-26 05:35:00",28.71,28.82,"2024-09-26 05:02:30",28.5,"2024-09-26 05:59:00",28.98,29.1,"2024-09-26 05:05:00",28.81,"2024-09-26 05:53:00",29.14,29.2,"2024-09-26 05:14:00",29.08,"2024-09-26 05:04:30",28.9,29,"2024-09-26 05:12:30",28.81,"2024-09-26 05:33:00",28.66,28.72,"2024-09-26 05:48:00",28.63,"2024-09-26 05:13:00",2.729,2.737,"2024-09-26 05:06:30",2.72,"2024-09-26 05:56:00",3.129,3.138,"2024-09-26 05:01:00",3.12,"2024-09-26 05:45:00",2.777,2.783,"2024-09-26 05:06:30",2.771,"2024-09-26 05:33:30",2.285,2.29,"2024-09-26 05:47:30",2.282,"2024-09-26 05:34:30",3.214,3.223,"2024-09-26 05:01:30",3.207,"2024-09-26 05:36:30",4.817,4.819,"2024-09-26 05:10:00",4.813,"2024-09-26 05:09:30",0.003421449,0,0.368,41.18,30.47,117,1.5,"2024-09-26 05:12:30",0,"2024-09-26 05:06:00",1.088,70.87,19.56,73,2.4,"2024-09-26 05:13:00",0,"2024-09-26 05:33:00",0,0.006
"2024-09-26 07:00:00",174,70.04,"2024-09-26 06:00:30",12.44,0.083,"2024-09-26 06:00:30",0,"2024-09-26 06:00:30",607.2,20.16,20.56,"2024-09-26 06:04:00",19.92,"2024-09-26 06:37:30",97.4,98.9,"2024-09-26 06:50:30",96.3,"2024-09-26 06:18:30",26.68,26.87,"2024-09-26 06:00:30",26.44,"2024-09-26 06:58:00",28.44,28.58,"2024-09-26 06:04:30",28.32,"2024-09-26 06:44:30",28.83,28.98,"2024-09-26 06:03:30",28.68,"2024-09-26 06:58:30",29.08,29.18,"2024-09-26 06:04:30",28.94,"2024-09-26 06:48:00",28.9,29.04,"2024-09-26 06:35:00",28.76,"2024-09-26 06:40:30",28.66,28.68,"2024-09-26 06:45:00",28.64,"2024-09-26 06:06:00",2.717,2.724,"2024-09-26 06:12:00",2.71,"2024-09-26 06:38:30",3.119,3.125,"2024-09-26 06:01:00",3.11,"2024-09-26 07:00:00",2.774,2.78,"2024-09-26 06:00:30",2.767,"2024-09-26 06:53:00",2.284,2.288,"2024-09-26 06:43:00",2.281,"2024-09-26 06:03:00",3.216,3.223,"2024-09-26 06:39:00",3.21,"2024-09-26 06:06:00",4.818,4.821,"2024-09-26 06:35:00",4.815,"2024-09-26 06:03:00",0.003460366,0,0.155,124.4,54.86,248,0.7,"2024-09-26 06:03:30",0,"2024-09-26 06:01:00",0.736,115.8,35.32,265,2.1,"2024-09-26 06:41:00",0,"2024-09-26 06:25:30",-0.002,0.419
"2024-09-26 08:00:00",175,69.21,"2024-09-26 07:58:00",12.42,0.086,"2024-09-26 07:00:30",0,"2024-09-26 07:00:30",605.9,20.25,20.45,"2024-09-26 07:54:30",19.99,"2024-09-26 07:03:00",98,99.3,"2024-09-26 07:20:00",96.8,"2024-09-26 07:49:30",26.36,26.52,"2024-09-26 07:11:00",26.23,"2024-09-26 07:41:00",28.25,28.37,"2024-09-26 07:01:00",28.13,"2024-09-26 07:52:30",28.66,28.87,"2024-09-26 07:02:00",28.53,"2024-09-26 07:56:30",28.96,29.06,"2024-09-26 07:02:00",28.88,"2024-09-26 07:08:00",28.85,28.96,"2024-09-26 07:06:00",28.76,"2024-09-26 07:39:00",28.66,28.72,"2024-09-26 07:58:30",28.66,"2024-09-26 07:00:30",2.706,2.714,"2024-09-26 07:00:30",2.7,"2024-09-26 08:00:00",3.105,3.113,"2024-09-26 07:00:30",3.098,"2024-09-26 07:58:00",2.772,2.777,"2024-09-26 07:17:30",2.766,"2024-09-26 07:58:30",2.284,2.287,"2024-09-26 07:05:00",2.282,"2024-09-26 07:32:30",3.217,3.221,"2024-09-26 07:02:30",3.212,"2024-09-26 07:01:30",4.819,4.821,"2024-09-26 07:07:00",4.817,"2024-09-26 07:01:00",0.005617996,0,0.379,190.6,46.09,140,1.5,"2024-09-26 07:19:00",0,"2024-09-26 07:01:00",1.168,145.9,33.42,124,3.7,"2024-09-26 07:17:30",0,"2024-09-26 07:10:30",-0.001,1.312
"2024-09-26 09:00:00",176,67.86,"2024-09-26 09:00:00",12.4,4.469,"2024-09-26 08:00:30",0,"2024-09-26 08:00:30",605.4,20.49,20.94,"2024-09-26 09:00:00",20.38,"2024-09-26 08:19:30",96.5,97.7,"2024-09-26 08:05:00",95.6,"2024-09-26 08:48:30",26.12,26.29,"2024-09-26 08:05:30",26.02,"2024-09-26 08:29:30",28.03,28.16,"2024-09-26 08:00:30",27.92,"2024-09-26 08:34:30",28.55,28.67,"2024-09-26 08:01:00",28.32,"2024-09-26 08:59:30",28.95,29,"2024-09-26 08:00:30",28.88,"2024-09-26 08:17:00",28.82,28.97,"2024-09-26 08:03:30",28.74,"2024-09-26 08:47:30",28.66,28.72,"2024-09-26 08:54:00",28.66,"2024-09-26 08:00:30",2.698,2.704,"2024-09-26 08:18:30",2.69,"2024-09-26 08:57:30",3.095,3.101,"2024-09-26 08:01:30",3.086,"2024-09-26 08:59:30",2.767,2.773,"2024-09-26 08:53:00",2.763,"2024-09-26 08:26:00",2.28,2.283,"2024-09-26 08:00:30",2.278,"2024-09-26 08:37:00",3.216,3.221,"2024-09-26 08:05:30",3.212,"2024-09-26 08:14:00",4.82,4.823,"2024-09-26 08:14:30",4.817,"2024-09-26 08:08:30",0.6367559,0,0.27,160,65.79,158,1.1,"2024-09-26 08:27:30",0,"2024-09-26 08:02:00",1.106,121.2,28.47,118,3.4,"2024-09-26 08:24:00",0,"2024-09-26 08:16:00",0.12,2.18
"2024-09-26 10:00:00",177,57.18,"2024-09-26 09:57:00",12.63,12.72,"2024-09-26 09:02:30",0.054,"2024-09-26 09:11:30",595.4,22.46,23.56,"2024-09-26 09:53:30",20.97,"2024-09-26 09:01:00",87.7,95.7,"2024-09-26 09:05:00",80.2,"2024-09-26 09:56:30",26.05,26.12,"2024-09-26 09:58:00",26,"2024-09-26 09:23:30",27.83,27.98,"2024-09-26 09:01:00",27.72,"2024-09-26 09:47:30",28.4,28.49,"2024-09-26 09:14:30",28.24,"2024-09-26 09:55:30",28.88,28.97,"2024-09-26 09:03:00",28.75,"2024-09-26 09:49:30",28.79,28.86,"2024-09-26 09:01:30",28.74,"2024-09-26 09:09:30",28.66,28.7,"2024-09-26 09:10:00",28.66,"2024-09-26 09:00:30",2.692,2.697,"2024-09-26 09:57:00",2.687,"2024-09-26 09:24:30",3.083,3.09,"2024-09-26 09:19:00",3.076,"2024-09-26 09:57:00",2.762,2.768,"2024-09-26 09:00:30",2.755,"2024-09-26 09:57:00",2.279,2.283,"2024-09-26 09:03:30",2.277,"2024-09-26 09:01:30",3.215,3.219,"2024-09-26 09:19:00",3.21,"2024-09-26 09:02:30",4.821,4.823,"2024-09-26 09:10:00",4.817,"2024-09-26 09:10:30",3.187782,0,0.544,138.4,82.1,219,2.4,"2024-09-26 09:36:00",0,"2024-09-26 09:00:30",1.572,111.9,29.31,165,4.7,"2024-09-26 09:33:00",0,"2024-09-26 09:07:30",0.578,2.894
"2024-09-26 11:00:00",178,57.62,"2024-09-26 10:00:30",12.95,13.09,"2024-09-26 10:03:30",0.069,"2024-09-26 10:01:00",594.1,23.84,24.56,"2024-09-26 11:00:00",23.19,"2024-09-26 10:07:00",78.11,82.5,"2024-09-26 10:13:30",73.05,"2024-09-26 10:57:00",26.31,26.66,"2024-09-26 10:59:30",26.02,"2024-09-26 10:03:30",27.67,27.75,"2024-09-26 10:00:30",27.53,"2024-09-26 10:58:00",28.23,28.36,"2024-09-26 10:10:30",28.11,"2024-09-26 10:41:30",28.76,28.84,"2024-09-26 10:01:00",28.71,"2024-09-26 10:02:00",28.77,28.86,"2024-09-26 10:12:30",28.74,"2024-09-26 10:01:30",28.66,28.7,"2024-09-26 10:03:30",28.66,"2024-09-26 10:00:30",2.701,2.712,"2024-09-26 10:57:00",2.69,"2024-09-26 10:11:30",3.075,3.08,"2024-09-26 10:25:00",3.07,"2024-09-26 10:53:00",2.757,2.764,"2024-09-26 10:05:30",2.75,"2024-09-26 11:00:00",2.278,2.282,"2024-09-26 10:01:00",2.275,"2024-09-26 10:00:30",3.213,3.217,"2024-09-26 10:01:30",3.207,"2024-09-26 10:38:30",4.82,4.823,"2024-09-26 10:34:30",4.817,"2024-09-26 10:01:30",4.731228,0,0.889,173.4,67.29,2,2.7,"2024-09-26 10:37:30",0,"2024-09-26 10:12:00",2.722,130.9,25.42,132,6.2,"2024-09-26 10:17:00",0.3,"2024-09-26 10:10:00",0.892,3.399
"2024-09-26 12:00:00",179,51.12,"2024-09-26 12:00:00",13.41,13.56,"2024-09-26 11:22:30",0.146,"2024-09-26 11:58:00",590.9,26.2,28.22,"2024-09-26 12:00:00",24.62,"2024-09-26 11:02:00",67.6,73.72,"2024-09-26 11:05:00",59.37,"2024-09-26 12:00:00",27.04,27.7,"2024-09-26 11:58:30",26.59,"2024-09-26 11:00:30",27.57,27.63,"2024-09-26 11:04:30",27.53,"2024-09-26 11:09:00",28.19,28.28,"2024-09-26 11:01:00",28.01,"2024-09-26 11:50:00",28.73,28.77,"2024-09-26 11:02:00",28.63,"2024-09-26 11:56:00",28.78,28.88,"2024-09-26 11:11:00",28.74,"2024-09-26 11:00:30",28.66,28.7,"2024-09-26 11:10:00",28.66,"2024-09-26 11:00:30",2.721,2.741,"2024-09-26 11:57:30",2.705,"2024-09-26 11:02:30",3.069,3.073,"2024-09-26 11:01:00",3.063,"2024-09-26 12:00:00",2.748,2.754,"2024-09-26 11:03:00",2.742,"2024-09-26 11:37:00",2.273,2.277,"2024-09-26 11:07:30",2.269,"2024-09-26 11:57:30",3.208,3.214,"2024-09-26 11:02:00",3.203,"2024-09-26 11:43:30",4.818,4.821,"2024-09-26 11:00:30",4.815,"2024-09-26 11:32:30",11.35605,0,0.943,180,81.8,27,2.8,"2024-09-26 11:53:30",0,"2024-09-26 11:01:00",2.782,125.2,27.65,107,6.3,"2024-09-26 11:50:30",0,"2024-09-26 11:08:30",2.274,3.636
"2024-09-26 13:00:00",180,48.89,"2024-09-26 12:26:00",13.43,15.51,"2024-09-26 12:32:00",0.116,"2024-09-26 12:56:30",595.5,28.52,29.42,"2024-09-26 12:30:30",27.82,"2024-09-26 12:53:30",56.45,59.26,"2024-09-26 12:55:00",52.52,"2024-09-26 12:30:00",28.89,30.17,"2024-09-26 12:59:00",27.68,"2024-09-26 12:00:30",27.71,27.91,"2024-09-26 13:00:00",27.55,"2024-09-26 12:02:00",28.05,28.18,"2024-09-26 12:11:00",27.93,"2024-09-26 12:18:00",28.6,28.71,"2024-09-26 12:04:30",28.49,"2024-09-26 12:58:30",28.77,28.84,"2024-09-26 12:06:00",28.73,"2024-09-26 12:37:30",28.66,28.7,"2024-09-26 12:08:30",28.63,"2024-09-26 12:05:30",2.776,2.819,"2024-09-26 13:00:00",2.741,"2024-09-26 12:00:30",3.065,3.07,"2024-09-26 12:16:30",3.058,"2024-09-26 12:25:30",2.745,2.751,"2024-09-26 12:04:00",2.741,"2024-09-26 12:32:00",2.272,2.275,"2024-09-26 12:10:00",2.269,"2024-09-26 12:04:30",3.203,3.208,"2024-09-26 12:05:00",3.197,"2024-09-26 12:20:30",4.816,4.819,"2024-09-26 12:01:00",4.811,"2024-09-26 12:58:30",13.11868,0,1.114,166.1,69.09,172,3.4,"2024-09-26 12:14:00",0,"2024-09-26 12:11:30",2.677,127.5,27.09,111,6.9,"2024-09-26 12:07:00",0.3,"2024-09-26 12:27:00",2.709,3.598
"2024-09-26 15:00:00",181,60.14,"2024-09-26 14:21:30",13.43,16.4,"2024-09-26 14:17:00",0.082,"2024-09-26 14:55:30",607.1,29.86,30.3,"2024-09-26 14:50:00",29.26,"2024-09-26 14:09:30",53.09,56.42,"2024-09-26 14:08:00",50.18,"2024-09-26 14:39:00",33.08,34,"2024-09-26 15:00:00",32.04,"2024-09-26 14:00:30",28.72,29.17,"2024-09-26 15:00:00",28.35,"2024-09-26 14:00:30",28.12,28.28,"2024-09-26 14:59:30",27.98,"2024-09-26 14:02:30",28.56,28.57,"2024-09-26 14:00:30",28.51,"2024-09-26 14:07:30",28.67,28.77,"2024-09-26 14:18:00",28.53,"2024-09-26 14:59:30",28.66,28.72,"2024-09-26 14:50:30",28.61,"2024-09-26 14:47:00",2.921,2.955,"2024-09-26 14:59:30",2.89,"2024-09-26 14:02:30",3.081,3.095,"2024-09-26 14:57:00",3.073,"2024-09-26 14:25:30",2.741,2.747,"2024-09-26 14:22:00",2.737,"2024-09-26 14:50:30",2.263,2.268,"2024-09-26 14:01:00",2.26,"2024-09-26 14:45:30",3.198,3.205,"2024-09-26 14:50:00",3.19,"2024-09-26 14:58:00",4.808,4.813,"2024-09-26 14:25:30",4.805,"2024-09-26 14:25:00",14.64172,0,"NAN",0,0,157,"NAN","2024-09-26 14:00:30","NAN","2024-09-26 14:00:30","NAN",0,0,117,"NAN","2024-09-26 14:00:30","NAN","2024-09-26 14:00:30","NAN",2.685
"2024-09-26 16:00:00",182,61.04,"2024-09-26 15:35:30",13.43,16.6,"2024-09-26 15:47:30",0.076,"2024-09-26 15:55:30",608.4,30.18,31.15,"2024-09-26 15:45:00",29.33,"2024-09-26 15:54:30",52.08,55,"2024-09-26 15:14:00",49.2,"2024-09-26 15:31:00",34.69,35.41,"2024-09-26 15:55:30",34.01,"2024-09-26 15:00:30",29.42,29.77,"2024-09-26 15:51:00",29.07,"2024-09-26 15:02:30",28.28,28.49,"2024-09-26 15:55:30",28.14,"2024-09-26 15:11:00",28.56,28.57,"2024-09-26 15:00:30",28.49,"2024-09-26 15:07:30",28.61,28.73,"2024-09-26 15:03:30",28.53,"2024-09-26 15:36:30",28.65,28.7,"2024-09-26 15:23:00",28.58,"2024-09-26 15:31:30",2.974,2.996,"2024-09-26 15:59:30",2.951,"2024-09-26 15:01:00",3.097,3.108,"2024-09-26 15:56:30",3.085,"2024-09-26 15:00:30",2.745,2.751,"2024-09-26 15:44:00",2.738,"2024-09-26 15:00:30",2.261,2.262,"2024-09-26 15:01:00",2.259,"2024-09-26 15:27:00",3.197,3.203,"2024-09-26 15:05:30",3.192,"2024-09-26 15:56:00",4.805,4.809,"2024-09-26 15:01:30",4.801,"2024-09-26 15:59:00",13.65012,0,1.202,141.5,87,220,4.2,"2024-09-26 15:32:30",0,"2024-09-26 15:09:00",3.538,112.2,24.18,112,7.4,"2024-09-26 15:23:00",0.9,"2024-09-26 15:35:00",2.878,1.908
"2024-09-26 17:00:00",183,62.63,"2024-09-26 16:29:30",13.43,16.92,"2024-09-26 16:24:30",0.076,"2024-09-26 16:33:00",610.5,30.22,30.94,"2024-09-26 16:09:00",29.26,"2024-09-26 16:33:30",50.94,54.22,"2024-09-26 16:33:30",49.13,"2024-09-26 16:42:00",36.01,36.47,"2024-09-26 16:56:30",35.41,"2024-09-26 16:00:30",30.1,30.51,"2024-09-26 16:59:00",29.73,"2024-09-26 16:02:00",28.53,28.69,"2024-09-26 16:40:30",28.34,"2024-09-26 16:08:30",28.55,28.58,"2024-09-26 16:55:00",28.47,"2024-09-26 16:45:00",28.58,28.65,"2024-09-26 16:56:00",28.53,"2024-09-26 16:16:00",28.62,28.68,"2024-09-26 16:01:30",28.53,"2024-09-26 16:31:30",3.005,3.017,"2024-09-26 16:59:30",2.992,"2024-09-26 16:03:00",3.114,3.127,"2024-09-26 16:54:30",3.105,"2024-09-26 16:02:30",2.749,2.755,"2024-09-26 16:28:00",2.742,"2024-09-26 16:01:00",2.261,2.265,"2024-09-26 16:53:00",2.259,"2024-09-26 16:01:30",3.195,3.199,"2024-09-26 16:10:30",3.19,"2024-09-26 16:01:00",4.803,4.809,"2024-09-26 16:05:00",4.798,"2024-09-26 16:02:00",14.15352,0,1.343,187,75.52,121,3.4,"2024-09-26 16:12:30",0,"2024-09-26 16:03:30",3.576,132,32.1,114,8.3,"2024-09-26 16:23:30",0,"2024-09-26 16:34:00",2.977,1.011
"2024-09-26 18:00:00",184,63.09,"2024-09-26 17:00:30",13.4,18.66,"2024-09-26 17:58:30",0.027,"2024-09-26 17:08:30",611.6,29.84,30.57,"2024-09-26 17:05:30",28.8,"2024-09-26 17:56:30",50.85,53.44,"2024-09-26 17:56:30",48.93,"2024-09-26 17:06:00",36.87,37.07,"2024-09-26 17:38:30",36.45,"2024-09-26 17:00:30",30.78,31.12,"2024-09-26 17:55:00",30.42,"2024-09-26 17:01:00",28.85,29.1,"2024-09-26 17:59:00",28.55,"2024-09-26 17:12:00",28.6,28.77,"2024-09-26 17:56:30",28.47,"2024-09-26 17:02:00",28.58,28.69,"2024-09-26 17:02:00",28.53,"2024-09-26 17:01:30",28.6,28.7,"2024-09-26 17:29:30",28.5,"2024-09-26 17:41:00",3.017,3.024,"2024-09-26 17:34:00",3.01,"2024-09-26 17:03:30",3.128,3.135,"2024-09-26 17:46:30",3.115,"2024-09-26 17:01:00",2.754,2.76,"2024-09-26 17:42:30",2.748,"2024-09-26 17:08:00",2.262,2.265,"2024-09-26 17:37:00",2.259,"2024-09-26 17:52:00",3.193,3.197,"2024-09-26 17:11:30",3.187,"2024-09-26 17:03:30",4.801,4.807,"2024-09-26 17:11:00",4.796,"2024-09-26 17:20:00",11.90355,0,1.464,183.7,56.92,161,4.5,"2024-09-26 17:56:00",0,"2024-09-26 17:01:30",3.628,139.7,26.22,138,7.7,"2024-09-26 17:41:00",0,"2024-09-26 17:04:30",2.483,0.178
"2024-09-26 19:00:00",185,65.72,"2024-09-26 18:00:30",13.4,14.1,"2024-09-26 18:38:30",0.074,"2024-09-26 18:09:30",604.9,28.83,29.29,"2024-09-26 18:21:30",27.89,"2024-09-26 18:53:30",51.87,53.89,"2024-09-26 18:54:00",50.37,"2024-09-26 18:22:30",36.69,37.07,"2024-09-26 18:00:30",36.03,"2024-09-26 19:00:00",31.33,31.52,"2024-09-26 18:56:30",31.09,"2024-09-26 18:00:30",29.15,29.31,"2024-09-26 18:54:30",28.96,"2024-09-26 18:07:00",28.75,28.82,"2024-09-26 18:56:30",28.65,"2024-09-26 18:12:30",28.6,28.71,"2024-09-26 18:41:30",28.53,"2024-09-26 18:04:30",28.58,28.7,"2024-09-26 18:36:00",28.5,"2024-09-26 18:08:30",3.002,3.015,"2024-09-26 18:01:30",2.982,"2024-09-26 18:58:30",3.139,3.145,"2024-09-26 18:36:30",3.132,"2024-09-26 18:00:30",2.763,2.77,"2024-09-26 18:52:30",2.755,"2024-09-26 18:01:30",2.263,2.266,"2024-09-26 18:48:00",2.259,"2024-09-26 18:02:00",3.193,3.197,"2024-09-26 18:20:30",3.187,"2024-09-26 18:02:30",4.801,4.807,"2024-09-26 18:08:30",4.796,"2024-09-26 18:01:00",7.016219,0,1.38,185.8,57.64,215,4.2,"2024-09-26 18:03:30",0,"2024-09-26 18:10:30",3.458,141.4,28.63,124,8,"2024-09-26 18:17:00",0.3,"2024-09-26 18:02:30",0.71,0
"2024-09-26 20:00:00",186,67.88,"2024-09-26 19:00:30",13.17,12.27,"2024-09-26 20:00:00",0,"2024-09-26 19:58:30",594.7,27.21,28.24,"2024-09-26 19:00:30",25.61,"2024-09-26 20:00:00",56.75,61.13,"2024-09-26 20:00:00",53.63,"2024-09-26 19:01:00",35.26,36.03,"2024-09-26 19:00:30",34.4,"2024-09-26 20:00:00",31.62,31.72,"2024-09-26 19:30:00",31.5,"2024-09-26 19:00:30",29.46,29.72,"2024-09-26 19:59:00",29.2,"2024-09-26 19:00:30",28.9,28.97,"2024-09-26 19:28:00",28.73,"2024-09-26 19:01:30",28.66,28.8,"2024-09-26 19:56:00",28.55,"2024-09-26 19:12:30",28.58,28.67,"2024-09-26 19:42:00",28.48,"2024-09-26 19:49:30",2.958,2.983,"2024-09-26 19:00:30",2.93,"2024-09-26 19:58:30",3.145,3.15,"2024-09-26 19:23:00",3.14,"2024-09-26 19:49:30",2.771,2.78,"2024-09-26 19:50:30",2.764,"2024-09-26 19:03:00",2.265,2.269,"2024-09-26 19:01:00",2.261,"2024-09-26 19:21:30",3.193,3.199,"2024-09-26 19:22:30",3.188,"2024-09-26 19:18:30",4.801,4.807,"2024-09-26 19:37:00",4.794,"2024-09-26 19:17:30",2.409465,0,1.173,172,64.95,327,4.2,"2024-09-26 19:26:00",0,"2024-09-26 19:14:30",3.081,135.6,24.88,97,8,"2024-09-26 19:03:00",0.3,"2024-09-26 19:33:00",0.243,0
"2024-09-26 21:00:00",187,70.62,"2024-09-26 20:00:30",12.58,0.277,"2024-09-26 21:00:00",0,"2024-09-26 20:00:30",589.7,24.13,25.64,"2024-09-26 20:00:30",23.12,"2024-09-26 21:00:00",68,73.32,"2024-09-26 21:00:00",61.04,"2024-09-26 20:00:30",33.66,34.42,"2024-09-26 20:00:30",32.92,"2024-09-26 20:55:00",31.56,31.7,"2024-09-26 20:00:30",31.5,"2024-09-26 20:28:30",29.7,29.9,"2024-09-26 20:58:00",29.52,"2024-09-26 20:02:30",29.02,29.18,"2024-09-26 20:57:30",28.9,"2024-09-26 20:07:00",28.76,28.88,"2024-09-26 20:24:30",28.64,"2024-09-26 20:15:30",28.59,28.7,"2024-09-26 20:43:30",28.5,"2024-09-26 20:01:30",2.905,2.934,"2024-09-26 20:00:30",2.873,"2024-09-26 21:00:00",3.145,3.15,"2024-09-26 20:09:30",3.137,"2024-09-26 20:57:00",2.779,2.784,"2024-09-26 20:31:00",2.771,"2024-09-26 20:04:30",2.27,2.274,"2024-09-26 20:42:30",2.266,"2024-09-26 20:02:00",3.194,3.199,"2024-09-26 20:57:30",3.187,"2024-09-26 20:02:00",4.801,4.807,"2024-09-26 20:04:00",4.794,"2024-09-26 20:02:00",0.0992668,0,0.912,178.1,77.74,124,3,"2024-09-26 20:54:30",0,"2024-09-26 20:05:00",2.488,131,32.39,123,6.7,"2024-09-26 20:57:00",0,"2024-09-26 20:09:00",0,0
"2024-09-26 22:00:00",188,76.39,"2024-09-26 21:01:30",12.57,0.086,"2024-09-26 21:42:00",0,"2024-09-26 21:00:30",595,22.57,23.17,"2024-09-26 21:00:30",22.08,"2024-09-26 21:59:30",77.44,82.4,"2024-09-26 22:00:00",72.81,"2024-09-26 21:01:00",32.17,32.94,"2024-09-26 21:00:30",31.51,"2024-09-26 21:56:00",31.35,31.52,"2024-09-26 21:05:30",31.14,"2024-09-26 21:57:30",29.81,29.92,"2024-09-26 21:35:00",29.7,"2024-09-26 21:36:30",29.17,29.31,"2024-09-26 21:51:00",29.1,"2024-09-26 21:28:30",28.78,28.86,"2024-09-26 21:07:00",28.73,"2024-09-26 21:31:30",28.62,28.7,"2024-09-26 21:35:00",28.52,"2024-09-26 21:41:00",2.852,2.88,"2024-09-26 21:01:30",2.824,"2024-09-26 21:59:30",3.133,3.14,"2024-09-26 21:14:30",3.125,"2024-09-26 21:52:30",2.784,2.79,"2024-09-26 21:47:30",2.777,"2024-09-26 21:00:30",2.273,2.278,"2024-09-26 21:45:00",2.269,"2024-09-26 21:02:30",3.197,3.203,"2024-09-26 21:54:00",3.192,"2024-09-26 21:04:30",4.8,4.807,"2024-09-26 21:21:00",4.794,"2024-09-26 21:13:00",0.006383332,0,0.797,160.4,77.6,194,2.5,"2024-09-26 21:09:00",0,"2024-09-26 21:16:30",2.677,125.9,21.17,142,6.4,"2024-09-26 21:21:00",0.4,"2024-09-26 21:16:30",-0.014,0
"2024-09-26 23:00:00",189,76.46,"2024-09-26 23:00:00",12.57,0.085,"2024-09-26 22:28:30",0,"2024-09-26 22:00:30",598.9,21.72,22.12,"2024-09-26 22:00:30",21.42,"2024-09-26 22:58:00",85,87.6,"2024-09-26 22:58:30",81.7,"2024-09-26 22:02:00",30.91,31.54,"2024-09-26 22:01:00",30.32,"2024-09-26 22:57:30",30.96,31.16,"2024-09-26 22:04:00",30.68,"2024-09-26 22:58:30",29.81,29.94,"2024-09-26 22:21:00",29.69,"2024-09-26 22:01:30",29.33,29.38,"2024-09-26 22:24:30",29.14,"2024-09-26 22:01:00",28.8,28.9,"2024-09-26 22:34:30",28.74,"2024-09-26 22:06:30",28.65,28.72,"2024-09-26 22:56:00",28.58,"2024-09-26 22:20:00",2.807,2.829,"2024-09-26 22:04:00",2.785,"2024-09-26 23:00:00",3.118,3.128,"2024-09-26 22:00:30",3.106,"2024-09-26 22:52:30",2.789,2.795,"2024-09-26 22:15:00",2.783,"2024-09-26 22:18:00",2.275,2.279,"2024-09-26 22:48:30",2.272,"2024-09-26 22:02:30",3.202,3.208,"2024-09-26 22:45:00",3.197,"2024-09-26 22:01:30",4.802,4.807,"2024-09-26 22:16:00",4.796,"2024-09-26 22:04:00",0.004302509,0,0.702,183,76.54,89,1.7,"2024-09-26 22:27:30",0,"2024-09-26 22:05:00",2.288,131.2,25.71,359,6.1,"2024-09-26 22:17:00",0.4,"2024-09-26 22:49:30",-0.018,0
"2024-09-27 00:00:00",190,75.07,"2024-09-27 00:00:00",12.55,0.085,"2024-09-26 23:53:00",0,"2024-09-26 23:00:30",599.7,21.29,21.52,"2024-09-26 23:00:30",21.1,"2024-09-26 23:59:00",88.7,89.8,"2024-09-26 23:52:30",86.8,"2024-09-26 23:01:30",29.88,30.38,"2024-09-26 23:01:00",29.37,"2024-09-27 00:00:00",30.57,30.77,"2024-09-26 23:11:00",30.27,"2024-09-26 23:59:00",29.82,29.92,"2024-09-26 23:39:00",29.71,"2024-09-26 23:01:00",29.35,29.39,"2024-09-26 23:55:00",29.3,"2024-09-26 23:28:30",28.89,29.01,"2024-09-26 23:17:00",28.74,"2024-09-26 23:03:30",28.66,28.72,"2024-09-26 23:24:00",28.56,"2024-09-26 23:04:30",2.768,2.786,"2024-09-26 23:03:30",2.749,"2024-09-26 23:56:30",3.101,3.113,"2024-09-26 23:01:00",3.093,"2024-09-26 23:49:30",2.787,2.793,"2024-09-26 23:08:00",2.78,"2024-09-26 23:59:30",2.279,2.285,"2024-09-26 23:49:30",2.275,"2024-09-26 23:01:30",3.204,3.208,"2024-09-26 23:06:30",3.197,"2024-09-26 23:21:00",4.804,4.807,"2024-09-26 23:09:00",4.801,"2024-09-26 23:04:00",0.003441845,0,0.522,161.7,67.08,125,1.8,"2024-09-26 23:04:30",0,"2024-09-26 23:01:30",1.453,130.8,34.28,153,3.8,"2024-09-26 23:45:30",0,"2024-09-26 23:15:30",-0.021,0
"2024-09-27 01:00:00",191,73.73,"2024-09-27 01:00:00",12.51,0.085,"2024-09-27 00:25:30",0,"2024-09-27 00:00:30",601.5,21.06,21.21,"2024-09-27 00:19:00",20.9,"2024-09-27 00:57:00",90.3,92.1,"2024-09-27 00:50:00",88.7,"2024-09-27 00:01:30",29.02,29.39,"2024-09-27 00:01:00",28.69,"2024-09-27 00:59:30",30.16,30.34,"2024-09-27 00:00:30",29.9,"2024-09-27 00:59:30",29.8,29.9,"2024-09-27 00:10:00",29.67,"2024-09-27 00:52:00",29.37,29.46,"2024-09-27 00:45:30",29.27,"2024-09-27 00:51:00",28.98,29.06,"2024-09-27 00:41:30",28.91,"2024-09-27 00:03:30",28.67,28.74,"2024-09-27 00:33:30",28.66,"2024-09-27 00:00:30",2.737,2.752,"2024-09-27 00:01:00",2.722,"2024-09-27 00:57:30",3.084,3.095,"2024-09-27 00:00:30",3.075,"2024-09-27 00:49:00",2.784,2.789,"2024-09-27 00:05:30",2.777,"2024-09-27 00:50:00",2.283,2.287,"2024-09-27 00:47:00",2.281,"2024-09-27 00:01:00",3.205,3.21,"2024-09-27 00:58:00",3.201,"2024-09-27 00:04:00",4.808,4.811,"2024-09-27 00:18:00",4.803,"2024-09-27 00:21:30",0.003086489,0,0.377,105.4,72.37,113,1.6,"2024-09-27 00:09:30",0,"2024-09-27 00:00:30",1.337,114.3,28.42,89,3,"2024-09-27 00:12:30",0,"2024-09-27 00:05:00",-0.023,0
"2024-09-27 02:00:00",192,72.66,"2024-09-27 02:00:00",12.51,0.085,"2024-09-27 01:17:30",0,"2024-09-27 01:00:30",603.5,20.87,20.96,"2024-09-27 01:05:00",20.77,"2024-09-27 01:51:30",92.7,94,"2024-09-27 02:00:00",90.9,"2024-09-27 01:02:00",28.34,28.72,"2024-09-27 01:01:00",28.02,"2024-09-27 02:00:00",29.81,29.95,"2024-09-27 01:00:30",29.63,"2024-09-27 01:57:00",29.64,29.8,"2024-09-27 01:04:00",29.52,"2024-09-27 01:49:00",29.39,29.49,"2024-09-27 01:36:00",29.3,"2024-09-27 01:59:00",28.98,29.08,"2024-09-27 01:06:30",28.95,"2024-09-27 01:02:30",28.67,28.72,"2024-09-27 01:16:30",28.66,"2024-09-27 01:00:30",2.712,2.725,"2024-09-27 01:04:30",2.699,"2024-09-27 01:59:30",3.067,3.08,"2024-09-27 01:01:00",3.055,"2024-09-27 01:59:00",2.782,2.787,"2024-09-27 01:09:30",2.777,"2024-09-27 01:55:00",2.284,2.287,"2024-09-27 01:18:00",2.279,"2024-09-27 01:13:00",3.209,3.214,"2024-09-27 01:56:30",3.203,"2024-09-27 01:17:30",4.812,4.815,"2024-09-27 01:49:30",4.809,"2024-09-27 01:01:30",0.003264841,0,0.264,45.48,34.74,97,0.9,"2024-09-27 01:25:00",0,"2024-09-27 01:00:30",0.905,72.58,30.35,85,2.1,"2024-09-27 01:17:30",0,"2024-09-27 01:47:30",-0.024,0
"2024-09-27 03:00:00",193,70.83,"2024-09-27 02:48:30",12.5,0.085,"2024-09-27 02:19:00",0,"2024-09-27 02:00:30",603.7,20.79,20.9,"2024-09-27 02:15:00",20.51,"2024-09-27 02:58:30",93.9,94.6,"2024-09-27 02:50:00",93.1,"2024-09-27 02:03:30",27.81,28.07,"2024-09-27 02:01:30",27.66,"2024-09-27 02:43:30",29.45,29.65,"2024-09-27 02:01:00",29.24,"2024-09-27 02:54:30",29.52,29.7,"2024-09-27 02:11:00",29.3,"2024-09-27 02:51:00",29.36,29.44,"2024-09-27 02:07:00",29.26,"2024-09-27 02:27:30",28.99,29.07,"2024-09-27 02:28:30",28.95,"2024-09-27 02:03:30",28.69,28.8,"2024-09-27 02:58:30",28.66,"2024-09-27 02:00:30",2.694,2.705,"2024-09-27 02:04:00",2.683,"2024-09-27 02:57:00",3.052,3.065,"2024-09-27 02:03:00",3.04,"2024-09-27 02:59:30",2.78,2.786,"2024-09-27 02:43:30",2.774,"2024-09-27 02:10:00",2.284,2.287,"2024-09-27 02:00:30",2.281,"2024-09-27 02:05:30",3.212,3.216,"2024-09-27 02:25:00",3.207,"2024-09-27 02:00:30",4.814,4.819,"2024-09-27 02:47:30",4.809,"2024-09-27 02:49:00",0.003037752,0,0.19,173.6,43.99,296,0.7,"2024-09-27 02:38:30",0,"2024-09-27 02:00:30",0.501,151.1,53.45,182,1.7,"2024-09-27 02:20:30",0,"2024-09-27 02:04:30",-0.025,0
"2024-09-27 04:00:00",194,69.85,"2024-09-27 04:00:00",12.48,0.086,"2024-09-27 03:32:00",0,"2024-09-27 03:00:30",605.2,20.79,21.02,"2024-09-27 03:55:30",20.51,"2024-09-27 03:05:30",95.3,96.2,"2024-09-27 03:52:00",93.9,"2024-09-27 03:01:00",27.46,27.7,"2024-09-27 03:00:30",27.27,"2024-09-27 03:51:30",29.17,29.38,"2024-09-27 03:02:00",29.01,"2024-09-27 03:57:30",29.36,29.49,"2024-09-27 03:21:30",29.17,"2024-09-27 03:57:30",29.35,29.4,"2024-09-27 03:01:30",29.26,"2024-09-27 03:09:30",29.02,29.12,"2024-09-27 03:52:30",28.95,"2024-09-27 03:06:00",28.75,28.88,"2024-09-27 03:44:00",28.66,"2024-09-27 03:03:00",2.681,2.688,"2024-09-27 03:14:00",2.673,"2024-09-27 03:41:00",3.037,3.048,"2024-09-27 03:16:00",3.026,"2024-09-27 03:52:00",2.777,2.782,"2024-09-27 03:00:30",2.771,"2024-09-27 03:33:30",2.283,2.286,"2024-09-27 03:03:00",2.279,"2024-09-27 03:59:00",3.212,3.217,"2024-09-27 03:12:30",3.207,"2024-09-27 03:24:30",4.814,4.819,"2024-09-27 03:01:00",4.809,"2024-09-27 03:16:00",0.003182189,0,0.278,55.97,51.84,140,1.4,"2024-09-27 03:09:30",0,"2024-09-27 03:00:30",1.052,103.4,28.77,95,2.8,"2024-09-27 03:52:00",0,"2024-09-27 03:01:30",-0.024,0
"2024-09-27 06:00:00",195,68.83,"2024-09-27 05:46:00",12.46,0.083,"2024-09-27 05:46:30",0,"2024-09-27 05:00:30",605.3,20.94,21.07,"2024-09-27 05:35:00",20.84,"2024-09-27 05:06:00",96.1,97.1,"2024-09-27 05:05:30",95,"2024-09-27 05:48:30",26.94,27.1,"2024-09-27 05:01:30",26.85,"2024-09-27 05:27:30",28.68,28.78,"2024-09-27 05:04:30",28.52,"2024-09-27 05:46:00",29.04,29.21,"2024-09-27 05:01:30",28.95,"2024-09-27 05:23:00",29.32,29.38,"2024-09-27 05:04:30",29.21,"2024-09-27 05:12:00",29.03,29.18,"2024-09-27 05:38:00",28.95,"2024-09-27 05:19:30",28.84,28.89,"2024-09-27 05:47:30",28.73,"2024-09-27 05:06:30",2.666,2.67,"2024-09-27 05:03:00",2.662,"2024-09-27 05:07:00",3.013,3.02,"2024-09-27 05:00:30",3.008,"2024-09-27 05:32:00",2.769,2.777,"2024-09-27 05:00:30",2.763,"2024-09-27 05:49:00",2.278,2.282,"2024-09-27 05:42:30",2.274,"2024-09-27 05:56:30",3.212,3.217,"2024-09-27 05:27:30",3.207,"2024-09-27 05:55:30",4.814,4.819,"2024-09-27 05:01:00",4.809,"2024-09-27 05:13:00",0.00334021,0,"NAN",0,0,97,"NAN","2024-09-27 05:00:30","NAN","2024-09-27 05:00:30","NAN",0,0,115,"NAN","2024-09-27 05:00:30","NAN","2024-09-27 05:00:30","NAN",0.007
"2024-09-27 07:00:00",196,68.56,"2024-09-27 06:50:30",12.44,0.081,"2024-09-27 06:51:30",0,"2024-09-27 06:00:30",604.2,20.87,20.96,"2024-09-27 06:45:00",20.83,"2024-09-27 06:33:00",95.6,96.5,"2024-09-27 06:20:00",94.6,"2024-09-27 06:49:30",26.85,26.93,"2024-09-27 06:35:00",26.75,"2024-09-27 06:58:00",28.45,28.57,"2024-09-27 06:06:00",28.31,"2024-09-27 06:41:30",28.93,29.1,"2024-09-27 06:05:00",28.72,"2024-09-27 06:58:30",29.2,29.33,"2024-09-27 06:02:00",29.12,"2024-09-27 06:27:00",29.02,29.11,"2024-09-27 06:06:30",28.95,"2024-09-27 06:08:00",28.85,28.92,"2024-09-27 06:05:00",28.78,"2024-09-27 06:13:00",2.658,2.663,"2024-09-27 06:00:30",2.654,"2024-09-27 06:35:30",3.005,3.012,"2024-09-27 06:25:00",3,"2024-09-27 06:57:30",2.764,2.77,"2024-09-27 06:18:00",2.758,"2024-09-27 06:29:30",2.278,2.282,"2024-09-27 06:11:00",2.275,"2024-09-27 06:02:30",3.213,3.217,"2024-09-27 06:21:00",3.207,"2024-09-27 06:02:00",4.815,4.819,"2024-09-27 06:21:00",4.811,"2024-09-27 06:11:00",0.003259582,0,0.269,55.52,62.16,49,0.9,"2024-09-27 06:55:00",0,"2024-09-27 06:00:30",1.065,107,27.14,99,2.5,"2024-09-27 06:03:00",0,"2024-09-27 06:10:30",-0.001,0.423
"2024-09-27 08:00:00",197,68.65,"2024-09-27 07:00:30",12.43,0.084,"2024-09-27 07:07:00",0,"2024-09-27 07:00:30",604.7,20.56,20.88,"2024-09-27 07:00:30",20.12,"2024-09-27 08:00:00",95.8,96.8,"2024-09-27 07:50:00",94.3,"2024-09-27 07:01:30",26.67,26.89,"2024-09-27 07:07:00",26.46,"2024-09-27 07:54:30",28.32,28.37,"2024-09-27 07:02:00",28.13,"2024-09-27 07:58:30",28.78,28.9,"2024-09-27 07:09:30",28.57,"2024-09-27 07:58:00",29.16,29.18,"2024-09-27 07:00:30",29.06,"2024-09-27 07:36:00",28.98,29.11,"2024-09-27 07:10:00",28.95,"2024-09-27 07:01:30",28.86,28.92,"2024-09-27 07:49:30",28.78,"2024-09-27 07:52:00",2.655,2.66,"2024-09-27 07:03:00",2.65,"2024-09-27 07:42:30",2.995,3.003,"2024-09-27 07:02:30",2.987,"2024-09-27 07:54:30",2.761,2.766,"2024-09-27 07:01:00",2.755,"2024-09-27 07:45:00",2.275,2.279,"2024-09-27 07:11:00",2.273,"2024-09-27 07:38:30",3.213,3.217,"2024-09-27 07:00:30",3.207,"2024-09-27 07:56:00",4.816,4.821,"2024-09-27 07:43:00",4.811,"2024-09-27 07:11:00",0.005508814,0,0.332,180,29.21,251,1.6,"2024-09-27 07:16:30",0,"2024-09-27 07:00:30",1.109,136.3,26.26,112,2.6,"2024-09-27 07:18:30",0.4,"2024-09-27 07:01:30",-0.001,1.318
"2024-09-27 09:00:00",198,62.46,"2024-09-27 09:00:00",12.4,3.584,"2024-09-27 08:00:30",0,"2024-09-27 08:00:30",604.7,20.5,21.73,"2024-09-27 09:00:00",19.74,"2024-09-27 08:15:30",97.1,98.9,"2024-09-27 08:35:00",93.6,"2024-09-27 09:00:00",26.33,26.5,"2024-09-27 08:12:30",26.09,"2024-09-27 08:58:30",28.14,28.25,"2024-09-27 08:01:00",27.96,"2024-09-27 08:54:00",28.63,28.75,"2024-09-27 08:03:30",28.53,"2024-09-27 08:42:00",29.07,29.18,"2024-09-27 08:02:00",28.94,"2024-09-27 08:55:00",28.98,29.06,"2024-09-27 08:37:00",28.95,"2024-09-27 08:00:30",28.86,28.9,"2024-09-27 08:05:00",28.78,"2024-09-27 08:53:00",2.646,2.655,"2024-09-27 08:05:30",2.637,"2024-09-27 08:56:30",2.987,2.994,"2024-09-27 08:01:30",2.98,"2024-09-27 08:47:30",2.758,2.764,"2024-09-27 08:06:00",2.754,"2024-09-27 08:40:00",2.275,2.278,"2024-09-27 08:29:00",2.272,"2024-09-27 08:16:00",3.211,3.216,"2024-09-27 08:04:00",3.207,"2024-09-27 08:29:30",4.816,4.821,"2024-09-27 08:29:00",4.813,"2024-09-27 08:00:30",0.8558204,0,0.408,184.4,28.27,181,1.1,"2024-09-27 08:23:00",0,"2024-09-27 08:01:00",1.068,152.8,27.87,156,2.6,"2024-09-27 08:48:30",0.3,"2024-09-27 08:57:30",0.155,2.184
"2024-09-27 10:00:00",199,58.78,"2024-09-27 09:31:30",12.49,12.57,"2024-09-27 09:00:30",0.001,"2024-09-27 09:04:30",601.5,22.64,23.25,"2024-09-27 09:44:00",21.69,"2024-09-27 09:02:00",89.1,93,"2024-09-27 09:05:00",85.1,"2024-09-27 09:45:30",26.07,26.24,"2024-09-27 09:01:00",26.02,"2024-09-27 09:09:00",27.95,28.06,"2024-09-27 09:02:30",27.81,"2024-09-27 09:57:30",28.52,28.69,"2024-09-27 09:11:00",28.39,"2024-09-27 09:30:00",28.96,29.05,"2024-09-27 09:01:00",28.92,"2024-09-27 09:43:00",28.97,29.05,"2024-09-27 09:12:00",28.95,"2024-09-27 09:01:00",28.86,28.9,"2024-09-27 09:55:00",28.81,"2024-09-27 09:03:30",2.64,2.645,"2024-09-27 09:08:00",2.635,"2024-09-27 09:00:30",2.976,2.985,"2024-09-27 09:00:30",2.967,"2024-09-27 09:55:30",2.754,2.76,"2024-09-27 09:30:30",2.75,"2024-09-27 09:54:30",2.274,2.277,"2024-09-27 09:00:30",2.27,"2024-09-27 09:57:30",3.209,3.212,"2024-09-27 09:00:30",3.205,"2024-09-27 09:30:00",4.817,4.821,"2024-09-27 09:02:00",4.813,"2024-09-27 09:19:00",2.63281,0,0.389,44.91,76.23,56,1.1,"2024-09-27 09:45:30",0,"2024-09-27 09:01:00",1.313,110.6,24.22,94,2.8,"2024-09-27 09:51:30",0,"2024-09-27 09:11:30",0.48,2.893
"2024-09-27 11:00:00",200,61.34,"2024-09-27 11:00:00",13,13.1,"2024-09-27 10:12:30",0.001,"2024-09-27 10:24:30",600.9,22.88,23.52,"2024-09-27 10:59:30",22.27,"2024-09-27 10:22:30",89.2,94.1,"2024-09-27 10:24:30",82.8,"2024-09-27 11:00:00",26.41,26.7,"2024-09-27 10:59:00",26.05,"2024-09-27 10:00:30",27.78,27.91,"2024-09-27 10:00:30",27.73,"2024-09-27 10:59:00",28.4,28.49,"2024-09-27 10:04:30",28.24,"2024-09-27 10:51:30",28.95,28.97,"2024-09-27 10:00:30",28.87,"2024-09-27 10:44:00",28.97,29.05,"2024-09-27 10:49:30",28.91,"2024-09-27 10:42:30",28.85,28.9,"2024-09-27 10:04:30",28.76,"2024-09-27 10:44:30",2.647,2.657,"2024-09-27 10:51:30",2.637,"2024-09-27 10:03:00",2.969,2.976,"2024-09-27 10:05:30",2.962,"2024-09-27 10:54:00",2.75,2.755,"2024-09-27 10:40:30",2.745,"2024-09-27 10:36:00",2.269,2.273,"2024-09-27 10:13:00",2.266,"2024-09-27 10:48:30",3.206,3.21,"2024-09-27 11:00:00",3.201,"2024-09-27 10:03:30",4.817,4.821,"2024-09-27 10:06:00",4.813,"2024-09-27 10:05:00",4.173114,0,0.656,142.3,87,221,2.2,"2024-09-27 10:48:30",0,"2024-09-27 10:00:30",2.599,114.8,25.91,72,6.3,"2024-09-27 10:33:00",0.8,"2024-09-27 10:16:30",0.774,3.386
"2024-09-27 12:00:00",201,52.42,"2024-09-27 11:30:00",13.51,13.73,"2024-09-27 11:00:30",0.188,"2024-09-27 11:59:00",598.5,25.67,27.05,"2024-09-27 11:55:00",23.51,"2024-09-27 11:01:00",74.14,82.7,"2024-09-27 11:02:30",67.13,"2024-09-27 11:53:30",27.17,27.89,"2024-09-27 11:59:00",26.64,"2024-09-27 11:00:30",27.75,27.77,"2024-09-27 11:28:30",27.73,"2024-09-27 11:08:00",28.24,28.33,"2024-09-27 11:06:00",28.14,"2024-09-27 11:28:00",28.85,28.97,"2024-09-27 11:03:30",28.72,"2024-09-27 11:43:30",28.94,29.08,"2024-09-27 11:00:30",28.82,"2024-09-27 11:34:30",28.84,28.9,"2024-09-27 11:56:30",28.75,"2024-09-27 11:30:00",2.669,2.687,"2024-09-27 11:56:30",2.652,"2024-09-27 11:02:00",2.961,2.966,"2024-09-27 11:02:00",2.958,"2024-09-27 11:43:00",2.745,2.751,"2024-09-27 11:00:30",2.74,"2024-09-27 11:55:30",2.268,2.27,"2024-09-27 11:06:00",2.265,"2024-09-27 11:00:30",3.203,3.208,"2024-09-27 11:27:30",3.197,"2024-09-27 11:29:00",4.816,4.823,"2024-09-27 11:14:30",4.811,"2024-09-27 11:57:30",9.533967,0,0.825,70.41,83.8,225,2.6,"2024-09-27 11:33:30",0,"2024-09-27 11:13:30",2.766,105.1,29.06,124,6,"2024-09-27 11:46:30",0.3,"2024-09-27 11:26:00",1.896,3.623
"2024-09-27 13:00:00",202,54.08,"2024-09-27 12:05:30",13.47,17.47,"2024-09-27 12:03:00",0.124,"2024-09-27 12:59:30",598.7,27.62,28.26,"2024-09-27 12:51:30",26.88,"2024-09-27 12:00:30",65.12,68.92,"2024-09-27 12:00:30",63.09,"2024-09-27 12:37:00",28.68,29.53,"2024-09-27 12:59:00",27.89,"2024-09-27 12:00:30",27.82,27.98,"2024-09-27 12:52:00",27.73,"2024-09-27 12:03:30",28.25,28.28,"2024-09-27 12:01:00",28.17,"2024-09-27 12:13:30",28.76,28.82,"2024-09-27 12:29:00",28.7,"2024-09-27 12:33:30",28.85,28.98,"2024-09-27 12:00:30",28.74,"2024-09-27 12:55:00",28.83,28.9,"2024-09-27 12:12:00",28.73,"2024-09-27 12:28:30",2.713,2.744,"2024-09-27 12:57:30",2.688,"2024-09-27 12:00:30",2.959,2.962,"2024-09-27 12:27:30",2.954,"2024-09-27 12:43:30",2.736,2.742,"2024-09-27 12:01:00",2.732,"2024-09-27 12:52:00",2.265,2.27,"2024-09-27 12:07:30",2.262,"2024-09-27 12:51:00",3.203,3.208,"2024-09-27 12:02:00",3.197,"2024-09-27 12:32:30",4.815,4.821,"2024-09-27 12:07:00",4.811,"2024-09-27 12:30:00",10.04785,0,1.034,113.6,79.38,147,3.1,"2024-09-27 12:22:00",0,"2024-09-27 12:04:30",3.037,109.1,27,156,6.1,"2024-09-27 12:39:00",0,"2024-09-27 12:51:00",2.047,3.577
"2024-09-27 14:00:00",203,55.16,"2024-09-27 14:00:00",13.46,18,"2024-09-27 13:05:00",0.044,"2024-09-27 13:54:30",597.1,28.86,30.9,"2024-09-27 13:58:30",27.95,"2024-09-27 13:14:00",60.39,64.33,"2024-09-27 13:08:00",54.35,"2024-09-27 13:59:30",30.24,30.96,"2024-09-27 13:59:30",29.51,"2024-09-27 13:03:00",28.13,28.37,"2024-09-27 13:51:00",27.92,"2024-09-27 13:05:00",28.22,28.28,"2024-09-27 13:04:30",28.09,"2024-09-27 13:31:30",28.72,28.77,"2024-09-27 13:00:30",28.57,"2024-09-27 13:58:30",28.78,28.87,"2024-09-27 13:27:00",28.74,"2024-09-27 13:01:30",28.78,28.88,"2024-09-27 13:28:00",28.66,"2024-09-27 13:53:00",2.768,2.795,"2024-09-27 14:00:00",2.741,"2024-09-27 13:00:30",2.962,2.967,"2024-09-27 13:42:30",2.956,"2024-09-27 13:21:00",2.733,2.738,"2024-09-27 13:08:30",2.729,"2024-09-27 13:33:30",2.262,2.266,"2024-09-27 13:27:30",2.257,"2024-09-27 13:59:30",3.201,3.208,"2024-09-27 13:01:00",3.196,"2024-09-27 13:15:30",4.813,4.819,"2024-09-27 13:08:00",4.807,"2024-09-27 13:38:30",13.57583,0,0.905,158.1,84.3,188,3.4,"2024-09-27 13:33:30",0,"2024-09-27 13:06:30",2.764,115,30.5,187,6.1,"2024-09-27 13:06:00",0,"2024-09-27 13:13:30",2.834,3.25
"2024-09-27 15:00:00",204,54.81,"2024-09-27 14:05:00",13.4,16.82,"2024-09-27 14:29:00",0.031,"2024-09-27 14:26:30",608.7,31.13,31.83,"2024-09-27 14:30:00",30.11,"2024-09-27 14:55:30",53.33,56.04,"2024-09-27 14:57:00",50.63,"2024-09-27 14:48:30",32.5,34.11,"2024-09-27 14:59:30",30.9,"2024-09-27 14:00:30",28.58,28.92,"2024-09-27 15:00:00",28.31,"2024-09-27 14:05:30",28.24,28.28,"2024-09-27 14:01:00",28.15,"2024-09-27 14:38:30",28.63,28.77,"2024-09-27 14:01:30",28.53,"2024-09-27 14:52:30",28.76,28.84,"2024-09-27 14:09:00",28.74,"2024-09-27 14:00:30",28.75,28.86,"2024-09-27 14:20:30",28.66,"2024-09-27 14:18:30",2.84,2.892,"2024-09-27 15:00:00",2.793,"2024-09-27 14:01:00",2.97,2.979,"2024-09-27 14:57:30",2.964,"2024-09-27 14:01:00",2.733,2.737,"2024-09-27 14:02:30",2.729,"2024-09-27 14:01:00",2.261,2.265,"2024-09-27 14:01:00",2.256,"2024-09-27 14:28:30",3.197,3.201,"2024-09-27 14:02:00",3.192,"2024-09-27 14:26:00",4.812,4.819,"2024-09-27 14:03:00",4.807,"2024-09-27 14:27:30",18.76772,0,1.103,110.5,85.3,180,3.8,"2024-09-27 14:46:00",0,"2024-09-27 14:02:00",2.884,109.1,30.22,121,5.8,"2024-09-27 14:25:00",0,"2024-09-27 14:28:30",4.022,2.67
"2024-09-27 16:00:00",205,57.96,"2024-09-27 15:08:00",13.4,17,"2024-09-27 15:43:00",0.076,"2024-09-27 15:18:00",611.7,30.21,31.55,"2024-09-27 15:03:30",29,"2024-09-27 15:57:30",56.56,59.42,"2024-09-27 15:58:30",51.22,"2024-09-27 15:07:30",34.94,35.41,"2024-09-27 15:46:00",34.11,"2024-09-27 15:00:30",29.28,29.71,"2024-09-27 15:59:30",28.89,"2024-09-27 15:09:30",28.31,28.49,"2024-09-27 15:57:00",28.16,"2024-09-27 15:02:00",28.59,28.7,"2024-09-27 15:30:00",28.49,"2024-09-27 15:15:00",28.75,28.82,"2024-09-27 15:39:00",28.73,"2024-09-27 15:59:00",28.7,28.81,"2024-09-27 15:58:30",28.66,"2024-09-27 15:09:00",2.922,2.943,"2024-09-27 16:00:00",2.888,"2024-09-27 15:01:00",2.986,2.998,"2024-09-27 15:57:30",2.974,"2024-09-27 15:03:00",2.736,2.741,"2024-09-27 15:05:00",2.732,"2024-09-27 15:03:00",2.26,2.262,"2024-09-27 15:06:30",2.257,"2024-09-27 15:14:30",3.193,3.197,"2024-09-27 15:01:30",3.19,"2024-09-27 15:01:00",4.81,4.815,"2024-09-27 15:01:30",4.805,"2024-09-27 15:12:30",7.815389,0,1.102,171.6,67.15,186,3.3,"2024-09-27 15:17:30",0,"2024-09-27 15:11:30",2.764,124.6,34.39,120,7.3,"2024-09-27 15:14:00",0.5,"2024-09-27 15:06:00",1.644,1.892
"2024-09-27 17:00:00",206,59.27,"2024-09-27 16:56:00",13.41,17.99,"2024-09-27 16:32:00",0.017,"2024-09-27 16:33:00",616.1,31.38,32.64,"2024-09-27 16:42:30",29.13,"2024-09-27 16:03:30",53.36,60.35,"2024-09-27 16:05:00",48.94,"2024-09-27 16:43:00",35.62,36.21,"2024-09-27 17:00:00",35.41,"2024-09-27 16:00:30",30.04,30.4,"2024-09-27 16:58:30",29.65,"2024-09-27 16:04:30",28.57,28.69,"2024-09-27 16:29:00",28.39,"2024-09-27 16:05:30",28.63,28.77,"2024-09-27 16:48:00",28.55,"2024-09-27 16:02:00",28.76,28.84,"2024-09-27 16:23:00",28.73,"2024-09-27 16:31:00",28.69,28.78,"2024-09-27 16:59:30",28.66,"2024-09-27 16:01:00",2.947,2.959,"2024-09-27 16:59:00",2.943,"2024-09-27 16:00:30",3.006,3.02,"2024-09-27 17:00:00",2.995,"2024-09-27 16:01:30",2.739,2.745,"2024-09-27 16:56:00",2.734,"2024-09-27 16:07:00",2.259,2.261,"2024-09-27 16:01:00",2.256,"2024-09-27 16:19:00",3.191,3.194,"2024-09-27 16:00:30",3.187,"2024-09-27 16:28:00",4.808,4.811,"2024-09-27 16:00:30",4.803,"2024-09-27 16:30:30",16.90952,0,1.089,141.8,84.5,213,3.7,"2024-09-27 16:52:30",0,"2024-09-27 16:06:30",3.068,119.1,28.53,133,6.5,"2024-09-27 16:02:30",0,"2024-09-27 16:23:30",3.635,0.998
"2024-09-27 18:00:00",207,59.04,"2024-09-27 17:10:00",13.37,18.03,"2024-09-27 17:57:30",0.069,"2024-09-27 17:03:30",622.7,31.71,32.45,"2024-09-27 17:08:00",30.57,"2024-09-27 17:47:30",52.46,56.17,"2024-09-27 17:48:00",50.42,"2024-09-27 17:35:30",36.77,37.17,"2024-09-27 18:00:00",36.24,"2024-09-27 17:00:30",30.68,30.98,"2024-09-27 17:58:30",30.29,"2024-09-27 17:01:30",28.87,29.1,"2024-09-27 17:54:30",28.6,"2024-09-27 17:06:00",28.74,28.77,"2024-09-27 17:11:30",28.67,"2024-09-27 17:07:30",28.75,28.82,"2024-09-27 17:30:00",28.71,"2024-09-27 17:26:00",28.67,28.76,"2024-09-27 17:01:00",28.66,"2024-09-27 17:00:30",2.966,2.976,"2024-09-27 17:56:00",2.951,"2024-09-27 17:00:30",3.021,3.028,"2024-09-27 17:54:30",3.012,"2024-09-27 17:04:00",2.746,2.751,"2024-09-27 17:36:00",2.738,"2024-09-27 17:15:00",2.257,2.261,"2024-09-27 17:08:00",2.255,"2024-09-27 17:08:30",3.188,3.192,"2024-09-27 17:14:30",3.185,"2024-09-27 17:22:30",4.804,4.807,"2024-09-27 17:00:30",4.801,"2024-09-27 17:37:30",12.54423,0,1.178,171.1,73.59,220,4.6,"2024-09-27 17:08:30",0,"2024-09-27 17:10:00",3.271,116.1,26.86,146,7.9,"2024-09-27 17:45:30",0,"2024-09-27 17:12:30",2.698,0.174
"2024-09-27 19:00:00",208,62.5,"2024-09-27 18:00:30",13.36,15.11,"2024-09-27 18:17:00",0.074,"2024-09-27 18:09:00",618.1,30.15,31.64,"2024-09-27 18:06:30",28.87,"2024-09-27 18:42:00",57.39,62.03,"2024-09-27 18:42:30",52.78,"2024-09-27 18:07:30",36.97,37.25,"2024-09-27 18:07:00",36.55,"2024-09-27 18:58:00",31.29,31.52,"2024-09-27 18:53:30",30.98,"2024-09-27 18:00:30",29.17,29.36,"2024-09-27 18:59:30",28.96,"2024-09-27 18:14:30",28.83,28.97,"2024-09-27 18:55:30",28.73,"2024-09-27 18:05:30",28.76,28.82,"2024-09-27 18:28:30",28.73,"2024-09-27 18:20:00",28.67,28.71,"2024-09-27 18:08:30",28.66,"2024-09-27 18:00:30",2.964,2.974,"2024-09-27 18:02:30",2.944,"2024-09-27 18:59:00",3.032,3.038,"2024-09-27 19:00:00",3.025,"2024-09-27 18:00:30",2.754,2.763,"2024-09-27 18:58:30",2.748,"2024-09-27 18:01:30",2.259,2.264,"2024-09-27 18:50:00",2.255,"2024-09-27 18:42:00",3.188,3.19,"2024-09-27 18:04:30",3.183,"2024-09-27 18:35:30",4.802,4.805,"2024-09-27 18:05:00",4.798,"2024-09-27 18:47:00",6.44885,0,0.992,152.6,77.56,57,3,"2024-09-27 18:40:30",0,"2024-09-27 18:01:30",3.242,115.6,29.43,132,7.4,"2024-09-27 18:56:30",0,"2024-09-27 18:04:00",0.691,0
"2024-09-27 20:00:00",209,67.86,"2024-09-27 19:00:30",12.76,11.76,"2024-09-27 20:00:00",0,"2024-09-27 19:49:00",604.1,27.73,29.39,"2024-09-27 19:05:30",25.74,"2024-09-27 20:00:00",64.01,71.5,"2024-09-27 20:00:00",59.63,"2024-09-27 19:04:30",35.8,36.5,"2024-09-27 19:00:30",34.99,"2024-09-27 19:58:00",31.65,31.74,"2024-09-27 19:28:00",31.5,"2024-09-27 19:00:30",29.49,29.7,"2024-09-27 19:45:30",29.18,"2024-09-27 19:02:30",28.96,29.04,"2024-09-27 20:00:00",28.88,"2024-09-27 19:11:00",28.76,28.84,"2024-09-27 19:15:00",28.74,"2024-09-27 19:01:00",28.67,28.7,"2024-09-27 19:17:30",28.66,"2024-09-27 19:01:00",2.922,2.95,"2024-09-27 19:01:30",2.9,"2024-09-27 19:54:00",3.039,3.043,"2024-09-27 19:13:00",3.035,"2024-09-27 19:10:00",2.762,2.77,"2024-09-27 19:35:00",2.754,"2024-09-27 19:10:00",2.261,2.268,"2024-09-27 19:56:00",2.257,"2024-09-27 19:00:30",3.191,3.194,"2024-09-27 19:35:30",3.187,"2024-09-27 19:01:30",4.802,4.805,"2024-09-27 19:34:00",4.798,"2024-09-27 19:16:00",2.08222,0,0.917,105.8,81.8,33,3.3,"2024-09-27 19:37:30",0,"2024-09-27 19:03:30",3.451,107.2,21.82,92,6.9,"2024-09-27 19:52:30",0.6,"2024-09-27 19:32:00",0.211,0
"2024-09-27 21:00:00",210,71.24,"2024-09-27 20:00:30",12.58,0.274,"2024-09-27 21:00:00",0,"2024-09-27 20:00:30",597.6,24.35,25.65,"2024-09-27 20:00:30",23.51,"2024-09-27 21:00:00",76.58,80.6,"2024-09-27 20:59:30",71.08,"2024-09-27 20:00:30",34.2,34.99,"2024-09-27 20:00:30",33.33,"2024-09-27 20:59:00",31.71,31.75,"2024-09-27 20:09:00",31.65,"2024-09-27 20:55:00",29.74,29.9,"2024-09-27 20:46:30",29.53,"2024-09-27 20:15:00",29.11,29.2,"2024-09-27 20:57:00",28.88,"2024-09-27 20:04:00",28.76,28.82,"2024-09-27 20:05:00",28.74,"2024-09-27 20:01:00",28.67,28.71,"2024-09-27 20:14:00",28.66,"2024-09-27 20:01:00",2.87,2.899,"2024-09-27 20:00:30",2.843,"2024-09-27 21:00:00",3.038,3.041,"2024-09-27 20:00:30",3.031,"2024-09-27 20:57:00",2.771,2.776,"2024-09-27 20:11:30",2.763,"2024-09-27 20:03:30",2.264,2.269,"2024-09-27 20:56:00",2.261,"2024-09-27 20:00:30",3.194,3.197,"2024-09-27 20:33:00",3.19,"2024-09-27 20:00:30",4.802,4.805,"2024-09-27 20:27:30",4.798,"2024-09-27 20:56:00",0.08545592,0,0.887,81.7,70.53,118,3.5,"2024-09-27 20:07:00",0,"2024-09-27 20:12:30",3.48,97.9,18.33,107,6.6,"2024-09-27 20:03:30",0.7,"2024-09-27 20:30:00",-0.004,0
"2024-09-27 23:00:00",211,75.28,"2024-09-27 23:00:00",12.55,0.085,"2024-09-27 22:38:00",0,"2024-09-27 22:00:30",604.8,22.51,23.02,"2024-09-27 22:00:30",22.34,"2024-09-27 22:47:00",89.6,91.4,"2024-09-27 23:00:00",86.2,"2024-09-27 22:01:30",31.41,32,"2024-09-27 22:01:30",30.86,"2024-09-27 22:57:00",31.18,31.34,"2024-09-27 22:01:00",30.98,"2024-09-27 22:59:30",30.02,30.13,"2024-09-27 22:41:30",29.91,"2024-09-27 22:01:30",29.35,29.41,"2024-09-27 22:51:30",29.24,"2024-09-27 22:32:30",28.95,29.03,"2024-09-27 22:26:00",28.87,"2024-09-27 22:00:30",28.69,28.78,"2024-09-27 22:34:00",28.66,"2024-09-27 22:00:30",2.774,2.795,"2024-09-27 22:02:00",2.752,"2024-09-27 23:00:00",3.015,3.023,"2024-09-27 22:00:30",3.005,"2024-09-27 22:52:30",2.779,2.783,"2024-09-27 22:12:30",2.774,"2024-09-27 22:05:00",2.273,2.277,"2024-09-27 22:44:30",2.268,"2024-09-27 22:01:30",3.197,3.201,"2024-09-27 22:49:00",3.192,"2024-09-27 22:05:30",4.805,4.809,"2024-09-27 22:24:00",4.801,"2024-09-27 22:38:30",0.005680296,0,"NAN",0,0,39,"NAN","2024-09-27 22:00:30","NAN","2024-09-27 22:00:30","NAN",0,0,64,"NAN","2024-09-27 22:00:30","NAN","2024-09-27 22:00:30","NAN",0
"2024-09-28 00:00:00",212,73.48,"2024-09-28 00:00:00",12.54,0.084,"2024-09-27 23:59:00",0,"2024-09-27 23:00:30",606.8,22.2,22.41,"2024-09-27 23:13:00",22.01,"2024-09-27 23:56:00",92.8,94.5,"2024-09-27 23:50:00",90.7,"2024-09-27 23:02:00",30.48,30.96,"2024-09-27 23:00:30",30.11,"2024-09-27 23:53:00",30.8,31.08,"2024-09-27 23:00:30",30.62,"2024-09-27 23:58:30",30,30.13,"2024-09-27 23:23:30",29.89,"2024-09-27 23:48:30",29.46,29.58,"2024-09-27 23:39:30",29.29,"2024-09-27 23:20:30",28.97,29.08,"2024-09-27 23:58:30",28.95,"2024-09-27 23:01:30",28.75,28.84,"2024-09-27 23:50:30",28.66,"2024-09-27 23:01:30",2.741,2.756,"2024-09-27 23:04:30",2.724,"2024-09-27 23:58:30",3.001,3.012,"2024-09-27 23:03:00",2.989,"2024-09-27 23:59:30",2.779,2.787,"2024-09-27 23:47:00",2.774,"2024-09-27 23:08:30",2.275,2.278,"2024-09-27 23:12:30",2.272,"2024-09-27 23:28:30",3.202,3.207,"2024-09-27 23:53:30",3.197,"2024-09-27 23:02:00",4.805,4.809,"2024-09-27 23:01:30",4.798,"2024-09-27 23:34:30",0.004798392,0,0.692,65.67,57.04,57,2.1,"2024-09-27 23:41:00",0,"2024-09-27 23:02:30",2.658,93.1,17.02,105,5.1,"2024-09-27 23:26:00",0,"2024-09-27 23:15:00",0.002,0
"2024-09-28 01:00:00",213,73.23,"2024-09-28 00:58:00",12.53,0.082,"2024-09-28 00:22:30",0,"2024-09-28 00:00:30",607.7,21.77,22,"2024-09-28 00:04:00",21.57,"2024-09-28 01:00:00",95.7,96.8,"2024-09-28 00:50:00",93.8,"2024-09-28 00:00:30",29.78,30.15,"2024-09-28 00:01:00",29.44,"2024-09-28 01:00:00",30.45,30.73,"2024-09-28 00:01:00",30.27,"2024-09-28 00:50:30",29.88,30.05,"2024-09-28 00:07:00",29.74,"2024-09-28 00:49:00",29.55,29.58,"2024-09-28 00:03:00",29.45,"2024-09-28 00:01:00",29.03,29.17,"2024-09-28 00:52:30",28.95,"2024-09-28 00:01:00",28.81,28.88,"2024-09-28 00:07:30",28.68,"2024-09-28 00:06:30",2.714,2.727,"2024-09-28 00:00:30",2.699,"2024-09-28 00:58:00",2.985,2.995,"2024-09-28 00:11:00",2.974,"2024-09-28 00:58:30",2.781,2.786,"2024-09-28 00:16:00",2.776,"2024-09-28 00:04:00",2.276,2.278,"2024-09-28 00:06:30",2.273,"2024-09-28 00:03:00",3.204,3.207,"2024-09-28 00:00:30",3.197,"2024-09-28 00:36:00",4.806,4.811,"2024-09-28 00:29:30",4.801,"2024-09-28 00:48:00",0.00488704,0,0.575,77.15,54.62,34,2.1,"2024-09-28 00:43:00",0,"2024-09-28 00:00:30",2.227,95.5,14.34,95,3.8,"2024-09-28 00:01:30",0.7,"2024-09-28 00:05:00",0.001,0
"2024-09-28 02:00:00",214,71.6,"2024-09-28 01:59:30",12.52,0.085,"2024-09-28 01:30:30",0,"2024-09-28 01:00:30",607.5,21.6,21.86,"2024-09-28 02:00:00",21.49,"2024-09-28 01:10:00",96.6,97.6,"2024-09-28 01:50:00",95.6,"2024-09-28 01:02:00",29.11,29.52,"2024-09-28 01:01:00",28.7,"2024-09-28 01:59:30",30.13,30.38,"2024-09-28 01:02:00",29.87,"2024-09-28 02:00:00",29.84,29.92,"2024-09-28 01:24:30",29.71,"2024-09-28 01:07:30",29.55,29.59,"2024-09-28 01:26:30",29.45,"2024-09-28 01:49:00",29.13,29.21,"2024-09-28 01:54:30",29.02,"2024-09-28 01:03:00",28.86,28.92,"2024-09-28 01:33:30",28.78,"2024-09-28 01:04:30",2.69,2.705,"2024-09-28 01:03:00",2.677,"2024-09-28 01:55:00",2.969,2.977,"2024-09-28 01:01:30",2.959,"2024-09-28 01:44:30",2.776,2.783,"2024-09-28 01:00:30",2.77,"2024-09-28 01:43:30",2.277,2.281,"2024-09-28 01:48:30",2.275,"2024-09-28 01:10:30",3.204,3.21,"2024-09-28 01:21:30",3.199,"2024-09-28 01:05:00",4.807,4.811,"2024-09-28 01:05:00",4.803,"2024-09-28 01:08:00",0.004579644,0,0.525,49.86,38.66,339,1.8,"2024-09-28 01:47:00",0,"2024-09-28 01:00:30",1.73,83.8,19.83,62,3.3,"2024-09-28 01:03:00",0.5,"2024-09-28 01:27:30",0,0
"2024-09-28 03:00:00",215,69.61,"2024-09-28 03:00:00",12.49,0.092,"2024-09-28 02:01:30",0,"2024-09-28 02:00:30",607.7,21.96,22.16,"2024-09-28 02:59:00",21.75,"2024-09-28 02:02:00",96,96.8,"2024-09-28 02:50:00",94.9,"2024-09-28 02:31:30",28.6,28.8,"2024-09-28 02:02:00",28.48,"2024-09-28 02:59:30",29.83,29.99,"2024-09-28 02:09:30",29.65,"2024-09-28 03:00:00",29.7,29.9,"2024-09-28 02:02:30",29.5,"2024-09-28 02:58:30",29.54,29.58,"2024-09-28 02:00:30",29.47,"2024-09-28 02:26:30",29.17,29.23,"2024-09-28 02:13:30",29.1,"2024-09-28 02:17:30",28.87,28.91,"2024-09-28 02:52:30",28.84,"2024-09-28 02:04:30",2.672,2.683,"2024-09-28 02:00:30",2.663,"2024-09-28 02:53:00",2.954,2.964,"2024-09-28 02:02:30",2.945,"2024-09-28 02:55:00",2.774,2.78,"2024-09-28 02:06:00",2.768,"2024-09-28 02:13:00",2.278,2.282,"2024-09-28 02:27:00",2.275,"2024-09-28 02:01:00",3.205,3.21,"2024-09-28 02:17:00",3.201,"2024-09-28 02:16:30",4.809,4.813,"2024-09-28 02:24:30",4.805,"2024-09-28 02:04:30",0.003999148,0,0.438,86.5,70.32,182,1.4,"2024-09-28 02:02:00",0,"2024-09-28 02:06:00",1.586,99.1,27.3,150,3.7,"2024-09-28 02:44:00",0.5,"2024-09-28 02:35:30",0,0
"2024-09-28 04:00:00",216,69.14,"2024-09-28 03:41:00",12.48,0.086,"2024-09-28 03:14:30",0,"2024-09-28 03:00:30",609.1,22.03,22.15,"2024-09-28 03:04:00",21.95,"2024-09-28 03:56:00",96.8,98,"2024-09-28 03:50:00",95.6,"2024-09-28 03:16:30",28.36,28.53,"2024-09-28 03:06:00",28.28,"2024-09-28 03:52:30",29.56,29.79,"2024-09-28 03:01:00",29.37,"2024-09-28 03:59:30",29.6,29.7,"2024-09-28 03:15:00",29.38,"2024-09-28 03:59:00",29.54,29.58,"2024-09-28 03:01:30",29.43,"2024-09-28 03:44:30",29.17,29.23,"2024-09-28 03:31:30",29.15,"2024-09-28 03:01:00",28.87,28.95,"2024-09-28 03:21:30",28.86,"2024-09-28 03:00:30",2.663,2.668,"2024-09-28 03:08:00",2.658,"2024-09-28 03:44:30",2.941,2.949,"2024-09-28 03:02:00",2.932,"2024-09-28 03:48:00",2.77,2.776,"2024-09-28 03:23:30",2.764,"2024-09-28 03:31:30",2.277,2.281,"2024-09-28 03:15:00",2.274,"2024-09-28 03:45:00",3.208,3.21,"2024-09-28 03:25:00",3.205,"2024-09-28 03:00:30",4.812,4.815,"2024-09-28 03:14:30",4.809,"2024-09-28 03:05:00",0.004302626,0,0.364,138.2,70.35,41,1.2,"2024-09-28 03:39:00",0,"2024-09-28 03:02:00",1.676,116.1,21.5,91,3.7,"2024-09-28 03:06:30",0.3,"2024-09-28 03:06:00",0,0
"2024-09-28 05:00:00",217,69.18,"2024-09-28 04:10:30",12.46,0.099,"2024-09-28 04:59:30",0,"2024-09-28 04:00:30",611.3,21.86,22.06,"2024-09-28 04:08:30",21.69,"2024-09-28 04:57:30",99.3,100,"2024-09-28 04:35:00",97.3,"2024-09-28 04:01:00",28.14,28.3,"2024-09-28 04:00:30",27.97,"2024-09-28 04:58:00",29.31,29.43,"2024-09-28 04:03:30",29.1,"2024-09-28 04:55:30",29.44,29.51,"2024-09-28 04:21:00",29.34,"2024-09-28 04:33:30",29.51,29.58,"2024-09-28 04:04:30",29.41,"2024-09-28 04:50:00",29.17,29.19,"2024-09-28 04:03:30",29.15,"2024-09-28 04:00:30",28.88,29.01,"2024-09-28 04:55:30",28.86,"2024-09-28 04:00:30",2.662,2.667,"2024-09-28 04:56:30",2.655,"2024-09-28 04:11:30",2.93,2.94,"2024-09-28 04:00:30",2.922,"2024-09-28 04:45:00",2.767,2.773,"2024-09-28 04:04:00",2.761,"2024-09-28 04:54:00",2.278,2.282,"2024-09-28 04:28:00",2.274,"2024-09-28 04:20:00",3.21,3.212,"2024-09-28 04:32:30",3.205,"2024-09-28 04:27:00",4.814,4.817,"2024-09-28 04:00:30",4.807,"2024-09-28 04:38:30",0.003803523,0.2,0.427,116.7,61.22,207,2.1,"2024-09-28 04:41:00",0,"2024-09-28 04:02:00",1.672,110.3,21.45,140,4.5,"2024-09-28 04:47:00",0.3,"2024-09-28 04:16:00",-0.001,0
"2024-09-28 06:00:00",218,69.97,"2024-09-28 05:01:30",12.46,0.086,"2024-09-28 05:38:30",0,"2024-09-28 05:00:30",610.9,21.6,21.75,"2024-09-28 05:24:30",21.43,"2024-09-28 05:48:00",100,100,"2024-09-28 05:00:30",100,"2024-09-28 05:00:30",27.86,28.07,"2024-09-28 05:00:30",27.68,"2024-09-28 05:51:00",29.13,29.22,"2024-09-28 05:03:30",28.98,"2024-09-28 05:57:30",29.3,29.47,"2024-09-28 05:02:00",29.17,"2024-09-28 05:54:30",29.42,29.58,"2024-09-28 05:07:30",29.31,"2024-09-28 05:59:30",29.17,29.23,"2024-09-28 05:35:00",29.15,"2024-09-28 05:02:30",28.92,29.04,"2024-09-28 05:56:00",28.86,"2024-09-28 05:04:30",2.66,2.667,"2024-09-28 05:01:00",2.657,"2024-09-28 05:29:30",2.919,2.928,"2024-09-28 05:00:30",2.911,"2024-09-28 05:48:30",2.765,2.773,"2024-09-28 05:20:30",2.76,"2024-09-28 05:04:30",2.279,2.283,"2024-09-28 05:33:00",2.275,"2024-09-28 05:02:30",3.211,3.212,"2024-09-28 05:00:30",3.207,"2024-09-28 05:13:00",4.815,4.819,"2024-09-28 05:40:00",4.809,"2024-09-28 05:13:30",0.003273332,0,0.458,108.8,62.69,65,1.5,"2024-09-28 05:10:00",0,"2024-09-28 05:00:30",1.883,107.3,25.35,107,3.7,"2024-09-28 05:04:30",0.4,"2024-09-28 05:05:30",-0.001,0.007
"2024-09-28 07:00:00",219,70.14,"2024-09-28 06:58:00",12.44,0.099,"2024-09-28 06:59:30",0,"2024-09-28 06:00:30",611,21.56,21.67,"2024-09-28 06:45:30",21.49,"2024-09-28 06:05:30",100,100,"2024-09-28 06:00:30",100,"2024-09-28 06:00:30",27.58,27.72,"2024-09-28 06:02:30",27.45,"2024-09-28 06:56:30",28.94,29.07,"2024-09-28 06:10:00",28.77,"2024-09-28 06:54:30",29.2,29.31,"2024-09-28 06:01:00",29.04,"2024-09-28 06:56:00",29.34,29.41,"2024-09-28 06:05:00",29.26,"2024-09-28 06:32:00",29.17,29.21,"2024-09-28 06:26:30",29.15,"2024-09-28 06:00:30",28.95,29.07,"2024-09-28 06:57:30",28.86,"2024-09-28 06:33:30",2.66,2.68,"2024-09-28 06:56:30",2.649,"2024-09-28 06:31:30",2.909,2.917,"2024-09-28 06:01:00",2.902,"2024-09-28 06:57:30",2.761,2.767,"2024-09-28 06:05:00",2.757,"2024-09-28 06:28:00",2.278,2.281,"2024-09-28 06:02:00",2.274,"2024-09-28 06:58:30",3.211,3.212,"2024-09-28 06:02:00",3.207,"2024-09-28 06:01:00",4.816,4.821,"2024-09-28 06:15:00",4.809,"2024-09-28 06:27:00",0.002689282,0.2,0.348,86.5,50.01,69,1.2,"2024-09-28 06:02:00",0,"2024-09-28 06:01:00",1.327,98.2,24.53,59,3.1,"2024-09-28 06:25:00",0,"2024-09-28 06:48:00",-0.002,0.425
"2024-09-28 08:00:00",220,70.14,"2024-09-28 07:06:00",12.41,0.099,"2024-09-28 07:19:30",0,"2024-09-28 07:00:30",610.9,21.53,21.62,"2024-09-28 07:04:00",21.49,"2024-09-28 07:27:30",100,100,"2024-09-28 07:00:30",100,"2024-09-28 07:00:30",27.31,27.47,"2024-09-28 07:01:00",27.21,"2024-09-28 07:57:30",28.77,28.83,"2024-09-28 07:03:30",28.59,"2024-09-28 07:59:00",29.03,29.13,"2024-09-28 07:02:30",28.91,"2024-09-28 07:55:00",29.33,29.38,"2024-09-28 07:05:30",29.24,"2024-09-28 07:25:30",29.17,29.23,"2024-09-28 07:55:30",29.13,"2024-09-28 07:59:00",28.97,29.08,"2024-09-28 07:59:30",28.88,"2024-09-28 07:30:00",2.703,2.714,"2024-09-28 07:54:00",2.682,"2024-09-28 07:00:30",2.9,2.909,"2024-09-28 07:01:30",2.891,"2024-09-28 07:59:30",2.76,2.766,"2024-09-28 07:00:30",2.754,"2024-09-28 07:44:30",2.275,2.279,"2024-09-28 07:02:30",2.272,"2024-09-28 07:53:30",3.21,3.212,"2024-09-28 07:00:30",3.207,"2024-09-28 07:26:00",4.816,4.821,"2024-09-28 07:08:00",4.809,"2024-09-28 07:14:00",0.003859344,0.2,0.426,60.72,49.33,66,1.6,"2024-09-28 07:17:00",0,"2024-09-28 07:01:00",1.474,96.5,21.14,101,2.9,"2024-09-28 07:27:30",0.3,"2024-09-28 07:11:30",-0.002,1.313
"2024-09-28 09:00:00",221,70.31,"2024-09-28 09:00:00",12.41,3.642,"2024-09-28 08:00:30",0,"2024-09-28 08:00:30",611.5,21.45,21.74,"2024-09-28 08:59:00",21.29,"2024-09-28 08:27:00",100,100,"2024-09-28 08:00:30",100,"2024-09-28 08:00:30",27.05,27.27,"2024-09-28 08:03:00",26.85,"2024-09-28 08:49:00",28.59,28.75,"2024-09-28 08:02:30",28.45,"2024-09-28 08:55:00",28.97,29.1,"2024-09-28 08:19:30",28.76,"2024-09-28 08:58:00",29.31,29.38,"2024-09-28 08:04:30",29.21,"2024-09-28 08:50:30",29.17,29.21,"2024-09-28 08:06:00",29.15,"2024-09-28 08:52:00",28.99,29.07,"2024-09-28 08:12:30",28.89,"2024-09-28 08:23:00",2.722,2.73,"2024-09-28 08:47:00",2.712,"2024-09-28 08:00:30",2.892,2.898,"2024-09-28 08:04:00",2.885,"2024-09-28 08:54:00",2.755,2.76,"2024-09-28 08:10:00",2.75,"2024-09-28 08:36:00",2.272,2.277,"2024-09-28 08:01:30",2.269,"2024-09-28 08:47:00",3.209,3.212,"2024-09-28 08:02:30",3.207,"2024-09-28 08:16:30",4.817,4.823,"2024-09-28 08:12:30",4.813,"2024-09-28 08:04:00",0.5382206,0,0.421,127.6,71.21,43,1.7,"2024-09-28 08:55:30",0,"2024-09-28 08:00:30",1.389,106.6,37.14,97,3.2,"2024-09-28 08:21:00",0,"2024-09-28 08:45:00",0.102,2.175
"2024-09-28 10:00:00",222,55.69,"2024-09-28 09:59:00",12.62,12.8,"2024-09-28 09:17:00",0.041,"2024-09-28 09:15:30",609.7,23.13,24.36,"2024-09-28 09:57:30",21.95,"2024-09-28 09:18:30",97.8,100,"2024-09-28 09:15:30",89.6,"2024-09-28 10:00:00",26.86,26.93,"2024-09-28 09:25:30",26.85,"2024-09-28 09:17:00",28.36,28.42,"2024-09-28 09:17:30",28.31,"2024-09-28 09:26:00",28.83,28.9,"2024-09-28 09:23:30",28.67,"2024-09-28 09:56:30",29.18,29.31,"2024-09-28 09:16:00",29.09,"2024-09-28 09:49:30",29.16,29.23,"2024-09-28 09:47:00",29.13,"2024-09-28 09:37:30",29,29.08,"2024-09-28 09:57:00",28.89,"2024-09-28 09:15:30",2.73,2.737,"2024-09-28 09:57:00",2.724,"2024-09-28 09:15:30",2.882,2.89,"2024-09-28 09:16:30",2.875,"2024-09-28 09:57:30",2.753,2.757,"2024-09-28 09:23:00",2.748,"2024-09-28 09:44:00",2.273,2.277,"2024-09-28 09:32:30",2.27,"2024-09-28 09:33:00",3.208,3.21,"2024-09-28 09:15:30",3.203,"2024-09-28 09:55:00",4.818,4.825,"2024-09-28 09:44:30",4.813,"2024-09-28 09:57:00",3.582975,0,"NAN",0,0,4,"NAN","2024-09-28 09:15:30","NAN","2024-09-28 09:15:30","NAN",0,0,120,"NAN","2024-09-28 09:15:30","NAN","2024-09-28 09:15:30","NAN",2.949
"2024-09-28 11:00:00",223,54.15,"2024-09-28 10:50:00",13.23,13.33,"2024-09-28 10:02:00",0.249,"2024-09-28 10:00:30",608.5,24.99,26.06,"2024-09-28 10:54:30",24.17,"2024-09-28 10:05:30",84.8,90.3,"2024-09-28 10:07:00",78.74,"2024-09-28 10:47:00",27.13,27.47,"2024-09-28 10:59:00",26.87,"2024-09-28 10:01:30",28.31,28.37,"2024-09-28 10:00:30",28.16,"2024-09-28 10:55:30",28.69,28.87,"2024-09-28 10:01:30",28.55,"2024-09-28 10:21:30",29.14,29.18,"2024-09-28 10:00:30",29.06,"2024-09-28 10:32:00",29.15,29.23,"2024-09-28 10:23:00",29.02,"2024-09-28 10:30:30",29,29.08,"2024-09-28 10:01:00",28.91,"2024-09-28 10:51:00",2.74,2.751,"2024-09-28 10:54:00",2.732,"2024-09-28 10:01:30",2.872,2.878,"2024-09-28 10:00:30",2.865,"2024-09-28 10:55:30",2.752,2.758,"2024-09-28 10:34:30",2.745,"2024-09-28 10:05:30",2.271,2.275,"2024-09-28 10:10:00",2.266,"2024-09-28 10:59:00",3.207,3.212,"2024-09-28 10:12:00",3.203,"2024-09-28 10:36:30",4.818,4.823,"2024-09-28 10:08:30",4.811,"2024-09-28 10:43:00",7.584926,0,0.816,71.16,71.73,119,3.6,"2024-09-28 10:22:30",0,"2024-09-28 10:08:00",2.995,99.5,24.4,110,5.9,"2024-09-28 10:09:30",0.8,"2024-09-28 10:09:00",1.484,3.371
"2024-09-28 12:00:00",224,55.01,"2024-09-28 11:00:30",13.46,16.32,"2024-09-28 11:04:00",0.159,"2024-09-28 11:58:30",610.2,26.47,26.72,"2024-09-28 11:27:00",26,"2024-09-28 11:01:00",76.45,79.59,"2024-09-28 11:01:30",74.44,"2024-09-28 11:49:00",27.85,28.3,"2024-09-28 11:59:00",27.45,"2024-09-28 11:00:30",28.19,28.29,"2024-09-28 11:58:30",28.13,"2024-09-28 11:07:00",28.64,28.69,"2024-09-28 11:09:00",28.55,"2024-09-28 11:00:30",29.1,29.18,"2024-09-28 11:05:00",28.94,"2024-09-28 11:58:00",29.09,29.23,"2024-09-28 11:10:00",28.99,"2024-09-28 11:47:00",28.99,29.07,"2024-09-28 11:21:00",28.91,"2024-09-28 11:12:30",2.764,2.781,"2024-09-28 11:57:00",2.747,"2024-09-28 11:00:30",2.869,2.875,"2024-09-28 11:02:30",2.864,"2024-09-28 11:44:30",2.745,2.753,"2024-09-28 11:02:00",2.738,"2024-09-28 11:54:30",2.269,2.273,"2024-09-28 11:49:30",2.265,"2024-09-28 11:34:00",3.206,3.214,"2024-09-28 11:19:30",3.201,"2024-09-28 11:13:30",4.817,4.823,"2024-09-28 11:03:30",4.813,"2024-09-28 11:09:30",6.787309,0,0.631,143.7,82.7,81,2,"2024-09-28 11:06:00",0,"2024-09-28 11:01:00",2.732,109.7,21.34,46,5.5,"2024-09-28 11:06:00",0.5,"2024-09-28 11:13:00",1.364,3.605
"2024-09-28 13:00:00",225,56.54,"2024-09-28 12:43:30",13.47,17.43,"2024-09-28 12:25:30",0.104,"2024-09-28 12:23:00",607.2,28.01,29.06,"2024-09-28 13:00:00",26.52,"2024-09-28 12:03:30",69.26,75.48,"2024-09-28 12:05:00",63.28,"2024-09-28 13:00:00",28.74,29.34,"2024-09-28 12:56:00",28.28,"2024-09-28 12:01:00",28.32,28.39,"2024-09-28 12:57:00",28.15,"2024-09-28 12:00:30",28.55,28.67,"2024-09-28 12:02:00",28.37,"2024-09-28 13:00:00",28.97,29.06,"2024-09-28 12:12:30",28.88,"2024-09-28 12:29:00",29.02,29.13,"2024-09-28 12:05:00",28.95,"2024-09-28 12:06:00",28.97,29.08,"2024-09-28 12:18:30",28.86,"2024-09-28 12:37:30",2.797,2.821,"2024-09-28 12:58:30",2.776,"2024-09-28 12:01:00",2.863,2.87,"2024-09-28 12:04:30",2.859,"2024-09-28 12:35:30",2.741,2.745,"2024-09-28 12:00:30",2.737,"2024-09-28 12:22:30",2.269,2.273,"2024-09-28 12:03:30",2.266,"2024-09-28 12:20:00",3.207,3.214,"2024-09-28 12:02:30",3.201,"2024-09-28 12:19:30",4.818,4.823,"2024-09-28 12:08:30",4.813,"2024-09-28 12:04:00",11.4172,0,0.915,155,88.2,103,2.8,"2024-09-28 12:02:30",0,"2024-09-28 12:05:00",2.573,112.8,29.18,73,5.5,"2024-09-28 12:48:30",0,"2024-09-28 12:31:00",2.351,3.557
"2024-09-28 14:00:00",226,57.13,"2024-09-28 13:24:30",13.43,18.15,"2024-09-28 13:52:00",0.05,"2024-09-28 13:05:30",612.1,29.87,30.43,"2024-09-28 13:36:30",29.06,"2024-09-28 13:05:00",59.6,63.15,"2024-09-28 13:09:00",56.43,"2024-09-28 13:39:00",30.07,30.79,"2024-09-28 13:58:00",29.32,"2024-09-28 13:01:00",28.46,28.65,"2024-09-28 13:59:30",28.31,"2024-09-28 13:12:00",28.48,28.59,"2024-09-28 13:29:30",28.35,"2024-09-28 13:52:30",28.95,28.97,"2024-09-28 13:01:30",28.88,"2024-09-28 13:58:00",28.97,29.07,"2024-09-28 13:16:00",28.95,"2024-09-28 13:01:30",28.92,29.04,"2024-09-28 13:10:00",28.86,"2024-09-28 13:02:00",2.846,2.876,"2024-09-28 13:59:30",2.817,"2024-09-28 13:04:00",2.866,2.87,"2024-09-28 13:27:00",2.862,"2024-09-28 13:00:30",2.739,2.742,"2024-09-28 13:02:00",2.734,"2024-09-28 13:58:00",2.265,2.269,"2024-09-28 13:00:30",2.262,"2024-09-28 13:53:00",3.205,3.208,"2024-09-28 13:02:30",3.199,"2024-09-28 13:35:00",4.817,4.821,"2024-09-28 13:03:30",4.811,"2024-09-28 13:17:30",10.79232,0,0.832,79.6,92.2,358,2.1,"2024-09-28 13:31:30",0,"2024-09-28 13:03:00",2.549,112.2,26.42,97,5.6,"2024-09-28 13:15:00",0.4,"2024-09-28 13:26:30",2.282,3.238
"2024-09-28 15:00:00",227,60.57,"2024-09-28 14:00:30",13.43,18.25,"2024-09-28 15:00:00",0.081,"2024-09-28 14:57:00",614,29.83,31.09,"2024-09-28 15:00:00",29.32,"2024-09-28 14:23:00",59.14,61.46,"2024-09-28 14:45:00",55.39,"2024-09-28 15:00:00",31.21,31.56,"2024-09-28 14:57:00",30.73,"2024-09-28 14:01:00",28.81,29.04,"2024-09-28 14:59:00",28.56,"2024-09-28 14:04:00",28.51,28.65,"2024-09-28 14:52:00",28.39,"2024-09-28 14:14:30",28.94,28.97,"2024-09-28 14:02:30",28.86,"2024-09-28 14:39:00",28.97,29.01,"2024-09-28 14:06:00",28.95,"2024-09-28 14:00:30",28.9,28.99,"2024-09-28 14:28:30",28.86,"2024-09-28 14:04:30",2.896,2.916,"2024-09-28 14:54:30",2.873,"2024-09-28 14:04:30",2.869,2.877,"2024-09-28 14:54:30",2.862,"2024-09-28 14:04:30",2.736,2.741,"2024-09-28 14:05:00",2.729,"2024-09-28 14:49:30",2.262,2.266,"2024-09-28 14:03:00",2.26,"2024-09-28 14:32:30",3.202,3.205,"2024-09-28 14:00:30",3.197,"2024-09-28 14:11:00",4.815,4.819,"2024-09-28 14:01:00",4.811,"2024-09-28 14:08:30",10.0957,0,0.832,160.1,80.7,232,2.9,"2024-09-28 14:40:00",0,"2024-09-28 14:01:00",2.672,118.7,24.84,110,6.1,"2024-09-28 14:58:00",0,"2024-09-28 14:42:00",2.131,2.662
"2024-09-28 16:00:00",228,61.19,"2024-09-28 15:10:30",13.39,16.63,"2024-09-28 16:00:00",0.035,"2024-09-28 15:18:30",618,31.5,32.48,"2024-09-28 15:57:30",30.71,"2024-09-28 15:15:30",56.16,59.5,"2024-09-28 15:15:00",52.2,"2024-09-28 15:58:00",32.25,33.37,"2024-09-28 15:57:30",31.5,"2024-09-28 15:03:00",29.19,29.39,"2024-09-28 15:50:30",28.89,"2024-09-28 15:03:30",28.62,28.72,"2024-09-28 15:59:30",28.48,"2024-09-28 15:30:00",28.94,28.97,"2024-09-28 15:02:30",28.84,"2024-09-28 15:09:30",28.97,29.05,"2024-09-28 15:48:30",28.92,"2024-09-28 15:44:30",28.88,28.95,"2024-09-28 15:52:30",28.86,"2024-09-28 15:00:30",2.943,2.983,"2024-09-28 16:00:00",2.909,"2024-09-28 15:02:00",2.877,2.885,"2024-09-28 15:58:30",2.87,"2024-09-28 15:08:00",2.735,2.741,"2024-09-28 15:44:30",2.731,"2024-09-28 15:07:30",2.26,2.262,"2024-09-28 15:02:30",2.257,"2024-09-28 15:51:00",3.198,3.201,"2024-09-28 15:02:30",3.194,"2024-09-28 15:19:30",4.813,4.817,"2024-09-28 15:02:30",4.809,"2024-09-28 15:53:30",17.61655,0,1.071,170.1,93.4,22,3.7,"2024-09-28 15:10:30",0,"2024-09-28 15:01:00",3.089,115.5,25.37,97,8,"2024-09-28 15:37:30",0.7,"2024-09-28 15:06:00",3.795,1.878
"2024-09-28 17:00:00",229,61.4,"2024-09-28 16:04:00",13.37,16.58,"2024-09-28 16:00:30",0.023,"2024-09-28 16:41:00",626.3,31.56,32.37,"2024-09-28 16:39:00",30.89,"2024-09-28 16:26:30",54.84,57.03,"2024-09-28 16:43:30",52,"2024-09-28 16:02:30",34.52,35.43,"2024-09-28 17:00:00",33.33,"2024-09-28 16:00:30",29.64,29.95,"2024-09-28 16:51:30",29.3,"2024-09-28 16:02:00",28.69,28.9,"2024-09-28 16:58:00",28.57,"2024-09-28 16:18:00",28.94,28.97,"2024-09-28 16:10:00",28.83,"2024-09-28 16:51:30",28.97,29.06,"2024-09-28 16:08:00",28.88,"2024-09-28 16:55:30",28.87,28.91,"2024-09-28 16:09:00",28.86,"2024-09-28 16:00:30",3.026,3.064,"2024-09-28 16:55:00",2.983,"2024-09-28 16:00:30",2.887,2.896,"2024-09-28 16:55:00",2.88,"2024-09-28 16:02:00",2.739,2.745,"2024-09-28 16:35:30",2.735,"2024-09-28 16:53:30",2.259,2.262,"2024-09-28 16:16:00",2.257,"2024-09-28 16:00:30",3.195,3.199,"2024-09-28 16:05:30",3.192,"2024-09-28 16:02:00",4.81,4.813,"2024-09-28 16:00:30",4.807,"2024-09-28 16:48:30",13.4576,0,0.997,107.8,91.6,326,3.2,"2024-09-28 16:51:00",0,"2024-09-28 16:00:30",3.173,110,29.26,353,7.9,"2024-09-28 16:08:00",0.5,"2024-09-28 17:00:00",2.902,0.99
"2024-09-28 18:00:00",230,62.43,"2024-09-28 17:49:00",13.36,17.3,"2024-09-28 17:08:30",0.073,"2024-09-28 17:33:00",628.3,31.66,32.33,"2024-09-28 17:44:00",31.17,"2024-09-28 17:00:30",55.27,57.81,"2024-09-28 17:56:30",51.61,"2024-09-28 17:44:30",35.81,36.06,"2024-09-28 17:56:00",35.41,"2024-09-28 17:00:30",30.3,30.68,"2024-09-28 17:58:30",29.85,"2024-09-28 17:01:00",28.9,29.1,"2024-09-28 17:55:30",28.73,"2024-09-28 17:07:30",28.94,28.97,"2024-09-28 17:09:00",28.88,"2024-09-28 17:04:00",28.96,29.05,"2024-09-28 17:46:30",28.87,"2024-09-28 17:35:30",28.87,28.91,"2024-09-28 17:03:00",28.86,"2024-09-28 17:00:30",3.085,3.104,"2024-09-28 17:58:30",3.062,"2024-09-28 17:00:30",2.902,2.912,"2024-09-28 17:57:30",2.894,"2024-09-28 17:06:30",2.742,2.747,"2024-09-28 17:19:30",2.735,"2024-09-28 17:04:00",2.259,2.262,"2024-09-28 17:30:30",2.257,"2024-09-28 17:03:30",3.193,3.197,"2024-09-28 17:04:00",3.188,"2024-09-28 17:51:00",4.807,4.811,"2024-09-28 17:05:30",4.803,"2024-09-28 17:43:30",11.4831,0,1,105.3,76.47,232,3.2,"2024-09-28 17:07:30",0,"2024-09-28 17:01:30",3.389,105.9,25.33,119,6.5,"2024-09-28 17:46:30",0.7,"2024-09-28 17:15:30",2.476,0.171
"2024-09-28 19:00:00",231,63.9,"2024-09-28 18:00:30",13.37,16.62,"2024-09-28 18:29:00",0.073,"2024-09-28 18:33:00",623.8,30.35,31.42,"2024-09-28 18:05:30",29.2,"2024-09-28 19:00:00",60.46,64.66,"2024-09-28 19:00:00",56.57,"2024-09-28 18:05:30",35.83,36.06,"2024-09-28 18:02:30",35.41,"2024-09-28 18:54:00",30.91,31.13,"2024-09-28 19:00:00",30.68,"2024-09-28 18:02:00",29.14,29.31,"2024-09-28 18:38:00",28.96,"2024-09-28 18:03:00",28.96,29.03,"2024-09-28 18:57:30",28.88,"2024-09-28 18:04:30",28.96,29.05,"2024-09-28 18:25:30",28.88,"2024-09-28 18:26:00",28.87,28.92,"2024-09-28 18:32:00",28.86,"2024-09-28 18:01:00",3.1,3.106,"2024-09-28 18:05:00",3.088,"2024-09-28 18:59:30",2.917,2.927,"2024-09-28 18:59:00",2.907,"2024-09-28 18:01:30",2.748,2.757,"2024-09-28 18:59:30",2.742,"2024-09-28 18:00:30",2.262,2.266,"2024-09-28 18:56:00",2.26,"2024-09-28 18:00:30",3.193,3.197,"2024-09-28 18:23:30",3.187,"2024-09-28 18:57:30",4.805,4.809,"2024-09-28 18:02:30",4.803,"2024-09-28 18:14:30",6.601217,0,0.923,135.7,82.6,145,3.5,"2024-09-28 18:37:00",0,"2024-09-28 18:05:30",3.535,113.3,21.62,133,7.2,"2024-09-28 18:26:00",0.4,"2024-09-28 18:48:30",0.713,0
"2024-09-28 20:00:00",232,68.65,"2024-09-28 19:00:30",12.67,10.55,"2024-09-28 20:00:00",0,"2024-09-28 19:48:00",609.2,27.63,29.32,"2024-09-28 19:03:00",25.87,"2024-09-28 19:59:30",68.83,77.7,"2024-09-28 20:00:00",63.55,"2024-09-28 19:02:30",34.7,35.41,"2024-09-28 19:00:30",33.98,"2024-09-28 19:59:00",31.28,31.42,"2024-09-28 19:59:30",31.11,"2024-09-28 19:00:30",29.41,29.64,"2024-09-28 19:58:00",29.14,"2024-09-28 19:08:00",29.08,29.18,"2024-09-28 19:30:00",28.92,"2024-09-28 19:11:30",28.98,29.06,"2024-09-28 19:21:00",28.92,"2024-09-28 19:01:30",28.86,28.89,"2024-09-28 19:31:00",28.86,"2024-09-28 19:54:00",3.069,3.089,"2024-09-28 19:01:30",3.042,"2024-09-28 19:57:30",2.929,2.936,"2024-09-28 19:53:00",2.922,"2024-09-28 19:03:30",2.755,2.763,"2024-09-28 19:44:30",2.75,"2024-09-28 19:20:00",2.263,2.268,"2024-09-28 19:18:00",2.259,"2024-09-28 19:35:30",3.193,3.197,"2024-09-28 19:16:00",3.188,"2024-09-28 19:05:00",4.805,4.809,"2024-09-28 19:02:30",4.801,"2024-09-28 19:24:30",1.775509,0,0.818,208.3,88,151,2.8,"2024-09-28 19:47:00",0,"2024-09-28 19:05:30",3.528,119.7,22.75,124,8.1,"2024-09-28 19:51:00",0.3,"2024-09-28 19:36:30",0.178,0
"2024-09-28 21:00:00",233,74.01,"2024-09-28 20:00:30",12.58,0.223,"2024-09-28 21:00:00",0,"2024-09-28 20:00:30",605.6,24.76,25.83,"2024-09-28 20:00:30",24.04,"2024-09-28 20:59:30",82.4,85.8,"2024-09-28 20:58:30",77.18,"2024-09-28 20:01:00",33.31,34.01,"2024-09-28 20:00:30",32.55,"2024-09-28 21:00:00",31.33,31.47,"2024-09-28 20:12:00",31.29,"2024-09-28 20:03:30",29.65,29.83,"2024-09-28 20:57:30",29.45,"2024-09-28 20:01:00",29.18,29.34,"2024-09-28 20:57:30",29.09,"2024-09-28 20:03:30",28.98,29.06,"2024-09-28 20:57:00",28.92,"2024-09-28 20:23:00",28.87,28.9,"2024-09-28 20:01:30",28.84,"2024-09-28 20:37:30",3.019,3.048,"2024-09-28 20:00:30",2.99,"2024-09-28 20:58:00",2.933,2.936,"2024-09-28 20:08:30",2.93,"2024-09-28 20:16:30",2.762,2.77,"2024-09-28 20:39:00",2.754,"2024-09-28 20:07:00",2.266,2.27,"2024-09-28 20:59:30",2.262,"2024-09-28 20:01:00",3.196,3.199,"2024-09-28 20:02:00",3.192,"2024-09-28 20:05:00",4.806,4.809,"2024-09-28 20:21:30",4.803,"2024-09-28 20:03:30",0.06024945,0,0.808,94.5,89.6,122,3.6,"2024-09-28 20:25:30",0,"2024-09-28 20:04:30",3.148,108.4,23.27,87,6.8,"2024-09-28 20:25:00",0.3,"2024-09-28 20:07:30",-0.009,0
"2024-09-28 22:00:00",234,76.63,"2024-09-28 22:00:00",12.57,0.087,"2024-09-28 21:39:00",0,"2024-09-28 21:00:30",607,23.8,24.13,"2024-09-28 21:00:30",23.39,"2024-09-28 22:00:00",88,90.3,"2024-09-28 21:53:30",85.2,"2024-09-28 21:02:30",32.04,32.58,"2024-09-28 21:05:00",31.5,"2024-09-28 21:59:00",31.21,31.34,"2024-09-28 21:02:00",31.09,"2024-09-28 21:42:00",29.81,29.92,"2024-09-28 21:44:00",29.62,"2024-09-28 21:51:30",29.34,29.38,"2024-09-28 21:15:30",29.23,"2024-09-28 21:14:00",28.99,29.08,"2024-09-28 21:59:30",28.95,"2024-09-28 21:04:30",28.87,28.94,"2024-09-28 21:09:30",28.84,"2024-09-28 21:16:30",2.967,2.998,"2024-09-28 21:01:00",2.941,"2024-09-28 21:59:00",2.925,2.93,"2024-09-28 21:00:30",2.919,"2024-09-28 21:59:30",2.767,2.773,"2024-09-28 21:51:30",2.761,"2024-09-28 21:03:00",2.268,2.272,"2024-09-28 21:36:00",2.265,"2024-09-28 21:02:30",3.199,3.203,"2024-09-28 21:36:30",3.192,"2024-09-28 21:02:30",4.806,4.809,"2024-09-28 21:04:00",4.803,"2024-09-28 21:07:00",0.009421522,0,0.876,65.86,65.24,3,4.3,"2024-09-28 21:40:00",0,"2024-09-28 21:03:00",3.17,96.8,19.42,81,6,"2024-09-28 21:34:00",0.9,"2024-09-28 21:01:00",-0.015,0
"2024-09-28 23:00:00",235,74.95,"2024-09-28 22:58:00",12.57,0.094,"2024-09-28 22:50:00",0,"2024-09-28 22:00:30",608.4,23.2,23.42,"2024-09-28 22:00:30",22.99,"2024-09-28 22:56:30",91.5,92.8,"2024-09-28 22:50:00",89.4,"2024-09-28 22:01:00",31.01,31.56,"2024-09-28 22:03:00",30.54,"2024-09-28 22:57:30",30.93,31.12,"2024-09-28 22:04:00",30.72,"2024-09-28 22:59:30",29.83,29.92,"2024-09-28 22:24:30",29.73,"2024-09-28 22:50:00",29.36,29.46,"2024-09-28 22:56:00",29.3,"2024-09-28 22:19:00",29.03,29.14,"2024-09-28 22:52:00",28.95,"2024-09-28 22:03:00",28.87,28.91,"2024-09-28 22:31:30",28.86,"2024-09-28 22:00:30",2.921,2.943,"2024-09-28 22:01:30",2.902,"2024-09-28 22:54:30",2.916,2.922,"2024-09-28 22:04:00",2.909,"2024-09-28 22:50:00",2.772,2.779,"2024-09-28 22:44:00",2.767,"2024-09-28 22:05:00",2.273,2.277,"2024-09-28 22:43:00",2.269,"2024-09-28 22:03:00",3.201,3.208,"2024-09-28 22:51:00",3.196,"2024-09-28 22:08:00",4.808,4.811,"2024-09-28 22:59:00",4.803,"2024-09-28 22:13:30",0.00706167,0,0.987,65.45,63.55,115,2.5,"2024-09-28 22:36:30",0,"2024-09-28 22:27:30",3.176,89.1,17.3,78,6.4,"2024-09-28 22:02:30",1,"2024-09-28 22:42:00",-0.016,0
"2024-09-29 00:00:00",236,74.25,"2024-09-28 23:36:30",12.54,0.086,"2024-09-29 00:00:00",0,"2024-09-28 23:00:30",608.2,22.8,23.05,"2024-09-28 23:04:00",22.54,"2024-09-28 23:59:30",93.6,94.5,"2024-09-28 23:37:00",92.2,"2024-09-28 23:01:00",30.23,30.58,"2024-09-28 23:01:00",29.92,"2024-09-28 23:55:30",30.62,30.78,"2024-09-28 23:00:30",30.47,"2024-09-28 23:45:00",29.83,29.95,"2024-09-28 23:52:00",29.73,"2024-09-29 00:00:00",29.51,29.58,"2024-09-28 23:11:30",29.35,"2024-09-28 23:10:30",29.15,29.23,"2024-09-28 23:38:30",29.02,"2024-09-28 23:10:00",28.87,28.93,"2024-09-28 23:31:00",28.86,"2024-09-28 23:01:00",2.885,2.904,"2024-09-28 23:01:00",2.867,"2024-09-28 23:57:00",2.904,2.914,"2024-09-28 23:00:30",2.896,"2024-09-28 23:55:00",2.773,2.779,"2024-09-28 23:04:00",2.768,"2024-09-28 23:33:30",2.273,2.277,"2024-09-28 23:09:00",2.27,"2024-09-28 23:08:00",3.2,3.205,"2024-09-28 23:24:30",3.196,"2024-09-28 23:04:00",4.81,4.815,"2024-09-28 23:59:00",4.805,"2024-09-28 23:13:00",0.006056373,0,0.66,41.97,56.62,330,2.9,"2024-09-28 23:13:30",0,"2024-09-28 23:04:00",2.499,97,18.92,86,4.8,"2024-09-28 23:02:00",0.4,"2024-09-28 23:50:00",-0.02,0
"2024-09-29 01:00:00",237,74.45,"2024-09-29 01:00:00",12.52,0.084,"2024-09-29 00:17:00",0,"2024-09-29 00:00:30",607.8,22.29,22.52,"2024-09-29 00:04:00",22.14,"2024-09-29 00:47:30",94.5,95.5,"2024-09-29 00:50:30",93.3,"2024-09-29 00:01:30",29.56,29.96,"2024-09-29 00:01:30",29.16,"2024-09-29 01:00:00",30.31,30.55,"2024-09-29 00:03:00",30.08,"2024-09-29 00:55:30",29.83,29.9,"2024-09-29 00:38:30",29.72,"2024-09-29 00:21:00",29.54,29.58,"2024-09-29 00:09:30",29.45,"2024-09-29 00:52:00",29.17,29.23,"2024-09-29 00:20:30",29.1,"2024-09-29 00:06:30",28.91,29.07,"2024-09-29 00:59:00",28.86,"2024-09-29 00:00:30",2.854,2.871,"2024-09-29 00:04:30",2.836,"2024-09-29 00:57:30",2.891,2.899,"2024-09-29 00:11:30",2.882,"2024-09-29 00:55:00",2.771,2.776,"2024-09-29 00:03:30",2.767,"2024-09-29 00:39:00",2.275,2.278,"2024-09-29 00:27:30",2.272,"2024-09-29 00:09:00",3.203,3.207,"2024-09-29 00:01:00",3.199,"2024-09-29 00:06:00",4.811,4.815,"2024-09-29 00:17:30",4.807,"2024-09-29 00:08:30",0.00554288,0,0.607,70.96,56.87,76,1.9,"2024-09-29 00:57:00",0,"2024-09-29 00:05:00",2.214,95.4,21.28,60,4.2,"2024-09-29 00:43:00",0,"2024-09-29 00:15:30",-0.021,0
"2024-09-29 02:00:00",238,72.74,"2024-09-29 02:00:00",12.51,0.084,"2024-09-29 01:39:30",0,"2024-09-29 01:00:30",609,22.27,22.44,"2024-09-29 01:14:00",22.08,"2024-09-29 01:47:30",96.1,97.2,"2024-09-29 01:35:30",94.3,"2024-09-29 01:01:30",28.9,29.24,"2024-09-29 01:00:30",28.63,"2024-09-29 01:56:00",30,30.18,"2024-09-29 01:02:30",29.85,"2024-09-29 01:39:00",29.79,29.92,"2024-09-29 01:26:30",29.62,"2024-09-29 01:55:00",29.54,29.61,"2024-09-29 01:21:30",29.47,"2024-09-29 01:03:30",29.17,29.23,"2024-09-29 01:26:30",29.15,"2024-09-29 01:00:30",28.96,29.07,"2024-09-29 01:47:00",28.86,"2024-09-29 01:02:00",2.825,2.84,"2024-09-29 01:00:30",2.81,"2024-09-29 01:57:00",2.877,2.886,"2024-09-29 01:01:00",2.869,"2024-09-29 01:50:00",2.769,2.774,"2024-09-29 01:34:30",2.764,"2024-09-29 01:31:30",2.277,2.281,"2024-09-29 01:53:00",2.274,"2024-09-29 01:01:00",3.207,3.21,"2024-09-29 01:47:00",3.203,"2024-09-29 01:04:30",4.812,4.817,"2024-09-29 01:16:30",4.805,"2024-09-29 01:36:30",0.005129265,0,0.554,80.8,61.58,220,2.4,"2024-09-29 01:56:00",0,"2024-09-29 01:00:30",1.868,103.4,21.74,120,4.1,"2024-09-29 01:02:00",0.4,"2024-09-29 01:20:30",-0.021,0
"2024-09-29 03:00:00",239,71.4,"2024-09-29 03:00:00",12.51,0.083,"2024-09-29 02:27:00",0,"2024-09-29 02:00:30",606.8,22.17,22.31,"2024-09-29 02:15:30",22.08,"2024-09-29 02:38:00",95.2,96.7,"2024-09-29 02:05:00",94.2,"2024-09-29 02:33:00",28.43,28.69,"2024-09-29 02:00:30",28.28,"2024-09-29 02:58:30",29.74,29.96,"2024-09-29 02:08:00",29.53,"2024-09-29 02:59:30",29.63,29.79,"2024-09-29 02:05:00",29.5,"2024-09-29 02:40:30",29.55,29.61,"2024-09-29 02:25:30",29.49,"2024-09-29 02:55:00",29.17,29.28,"2024-09-29 02:38:30",29.15,"2024-09-29 02:01:00",29.02,29.08,"2024-09-29 02:35:00",28.89,"2024-09-29 02:00:30",2.804,2.816,"2024-09-29 02:00:30",2.792,"2024-09-29 02:58:30",2.863,2.872,"2024-09-29 02:01:00",2.854,"2024-09-29 02:47:30",2.77,2.776,"2024-09-29 02:16:30",2.764,"2024-09-29 02:56:00",2.277,2.281,"2024-09-29 02:33:00",2.275,"2024-09-29 02:02:00",3.209,3.212,"2024-09-29 02:20:30",3.205,"2024-09-29 02:42:00",4.812,4.817,"2024-09-29 02:12:30",4.807,"2024-09-29 02:03:30",0.00443645,0,0.5,162.5,81.4,188,1.6,"2024-09-29 02:55:30",0,"2024-09-29 02:01:30",1.974,116.7,22.99,132,4,"2024-09-29 02:53:00",0.3,"2024-09-29 02:14:00",-0.022,0
"2024-09-29 04:00:00",240,70.45,"2024-09-29 03:39:00",12.49,0.085,"2024-09-29 03:42:00",0,"2024-09-29 03:15:30",606,22.14,22.5,"2024-09-29 03:15:30",22.01,"2024-09-29 03:56:00",93.9,94.7,"2024-09-29 03:20:30",93.2,"2024-09-29 03:47:00",28.09,28.17,"2024-09-29 03:19:00",27.99,"2024-09-29 03:56:30",29.45,29.6,"2024-09-29 03:30:30",29.28,"2024-09-29 03:58:00",29.51,29.68,"2024-09-29 03:30:00",29.36,"2024-09-29 03:49:30",29.55,29.58,"2024-09-29 03:16:30",29.45,"2024-09-29 03:46:30",29.2,29.31,"2024-09-29 03:54:30",29.15,"2024-09-29 03:17:30",29.05,29.08,"2024-09-29 03:16:30",28.96,"2024-09-29 03:36:30",2.786,2.795,"2024-09-29 03:16:30",2.778,"2024-09-29 03:51:00",2.849,2.854,"2024-09-29 03:16:30",2.845,"2024-09-29 03:32:30",2.766,2.771,"2024-09-29 03:39:00",2.761,"2024-09-29 03:24:30",2.277,2.279,"2024-09-29 03:30:00",2.274,"2024-09-29 03:35:30",3.211,3.214,"2024-09-29 03:19:30",3.207,"2024-09-29 03:16:00",4.812,4.817,"2024-09-29 03:36:00",4.807,"2024-09-29 03:22:00",0.003079299,0,"NAN",0,0,300,"NAN","2024-09-29 03:15:30","NAN","2024-09-29 03:15:30","NAN",0,0,117,"NAN","2024-09-29 03:15:30","NAN","2024-09-29 03:15:30","NAN",0
"2024-09-29 05:00:00",241,69.91,"2024-09-29 05:00:00",12.48,0.085,"2024-09-29 04:03:30",0,"2024-09-29 04:00:30",607.2,22.05,22.21,"2024-09-29 05:00:00",22.01,"2024-09-29 04:09:00",94.8,95.4,"2024-09-29 04:50:30",93.5,"2024-09-29 04:01:30",27.85,28.02,"2024-09-29 04:00:30",27.68,"2024-09-29 04:53:00",29.27,29.39,"2024-09-29 04:18:30",29.11,"2024-09-29 04:50:30",29.43,29.52,"2024-09-29 04:03:00",29.31,"2024-09-29 04:57:00",29.53,29.58,"2024-09-29 04:00:30",29.45,"2024-09-29 04:34:00",29.22,29.35,"2024-09-29 04:47:00",29.15,"2024-09-29 04:03:30",29.06,29.12,"2024-09-29 04:37:30",28.99,"2024-09-29 04:08:00",2.776,2.785,"2024-09-29 04:02:00",2.766,"2024-09-29 04:46:00",2.839,2.846,"2024-09-29 04:03:30",2.834,"2024-09-29 04:56:00",2.762,2.77,"2024-09-29 04:08:30",2.755,"2024-09-29 04:42:00",2.276,2.279,"2024-09-29 04:26:00",2.272,"2024-09-29 04:56:30",3.21,3.214,"2024-09-29 04:00:30",3.203,"2024-09-29 04:42:30",4.813,4.817,"2024-09-29 04:12:30",4.809,"2024-09-29 04:04:00",0.004249839,0,0.402,55.3,55.78,221,1.7,"2024-09-29 04:16:30",0,"2024-09-29 04:01:30",1.417,97.8,20.07,105,2.9,"2024-09-29 04:24:30",0,"2024-09-29 04:07:30",0.001,0
"2024-09-29 06:00:00",242,69.53,"2024-09-29 05:58:30",12.44,0.098,"2024-09-29 05:29:30",0,"2024-09-29 05:00:30",607.9,22.07,22.27,"2024-09-29 05:04:00",21.95,"2024-09-29 05:47:30",96,96.7,"2024-09-29 05:35:00",94.9,"2024-09-29 05:01:30",27.67,27.73,"2024-09-29 05:07:30",27.58,"2024-09-29 05:56:30",29.08,29.19,"2024-09-29 05:02:00",28.93,"2024-09-29 05:44:30",29.27,29.45,"2024-09-29 05:04:30",29.13,"2024-09-29 05:39:30",29.46,29.56,"2024-09-29 05:09:30",29.33,"2024-09-29 05:47:00",29.23,29.33,"2024-09-29 05:15:00",29.15,"2024-09-29 05:18:00",29.07,29.12,"2024-09-29 05:51:30",29.04,"2024-09-29 05:05:00",2.765,2.773,"2024-09-29 05:01:30",2.758,"2024-09-29 05:56:30",2.829,2.837,"2024-09-29 05:01:00",2.822,"2024-09-29 05:59:30",2.76,2.766,"2024-09-29 05:15:30",2.755,"2024-09-29 05:11:00",2.276,2.281,"2024-09-29 05:49:30",2.272,"2024-09-29 05:03:30",3.21,3.216,"2024-09-29 05:25:00",3.203,"2024-09-29 05:41:30",4.814,4.817,"2024-09-29 05:06:30",4.811,"2024-09-29 05:00:30",0.004484422,0,0.421,75.83,62.37,18,1.7,"2024-09-29 05:16:00",0,"2024-09-29 05:01:30",1.68,96.6,18.51,87,3.9,"2024-09-29 05:21:00",0,"2024-09-29 05:32:30",0,0.008
"2024-09-29 07:00:00",243,69.41,"2024-09-29 07:00:00",12.44,0.088,"2024-09-29 06:46:30",0,"2024-09-29 06:00:30",605,21.91,22.07,"2024-09-29 06:00:30",21.82,"2024-09-29 06:27:00",94.8,96.8,"2024-09-29 06:05:00",93.2,"2024-09-29 06:47:30",27.5,27.68,"2024-09-29 06:02:00",27.42,"2024-09-29 06:57:30",28.89,28.98,"2024-09-29 06:00:30",28.72,"2024-09-29 06:56:00",29.16,29.29,"2024-09-29 06:15:00",29,"2024-09-29 06:43:00",29.37,29.48,"2024-09-29 06:01:00",29.3,"2024-09-29 06:43:00",29.21,29.31,"2024-09-29 06:09:00",29.15,"2024-09-29 06:02:00",29.07,29.14,"2024-09-29 06:13:30",29.04,"2024-09-29 06:54:30",2.758,2.766,"2024-09-29 06:02:30",2.751,"2024-09-29 06:53:30",2.82,2.827,"2024-09-29 06:08:00",2.816,"2024-09-29 06:22:30",2.756,2.76,"2024-09-29 06:00:30",2.751,"2024-09-29 06:30:00",2.276,2.279,"2024-09-29 06:23:30",2.273,"2024-09-29 06:44:30",3.21,3.214,"2024-09-29 06:06:00",3.207,"2024-09-29 06:03:00",4.815,4.819,"2024-09-29 06:33:30",4.813,"2024-09-29 06:02:30",0.003839996,0,0.408,110,74.91,195,1.7,"2024-09-29 06:07:30",0,"2024-09-29 06:05:30",1.533,114.7,23.72,198,4,"2024-09-29 06:16:30",0,"2024-09-29 06:50:00",0,0.43
"2024-09-29 08:00:00",244,69.34,"2024-09-29 07:08:00",12.43,0.097,"2024-09-29 07:16:30",0,"2024-09-29 07:00:30",608.3,21.93,22.08,"2024-09-29 07:09:30",21.82,"2024-09-29 07:58:30",95.8,97.5,"2024-09-29 07:50:30",93.1,"2024-09-29 07:02:30",27.34,27.49,"2024-09-29 07:05:00",27.27,"2024-09-29 07:31:00",28.75,28.79,"2024-09-29 07:02:30",28.61,"2024-09-29 07:59:00",29.02,29.13,"2024-09-29 07:03:00",28.88,"2024-09-29 07:29:00",29.35,29.4,"2024-09-29 07:07:00",29.24,"2024-09-29 07:01:30",29.19,29.28,"2024-09-29 07:39:30",29.15,"2024-09-29 07:06:00",29.07,29.12,"2024-09-29 07:33:00",29.04,"2024-09-29 07:42:30",2.751,2.756,"2024-09-29 07:09:00",2.744,"2024-09-29 07:56:30",2.811,2.819,"2024-09-29 07:01:00",2.805,"2024-09-29 07:46:30",2.754,2.763,"2024-09-29 07:01:00",2.748,"2024-09-29 07:55:30",2.274,2.279,"2024-09-29 07:03:00",2.27,"2024-09-29 07:47:30",3.211,3.214,"2024-09-29 07:07:00",3.207,"2024-09-29 07:02:00",4.816,4.819,"2024-09-29 07:26:00",4.813,"2024-09-29 07:10:30",0.005794817,0,0.349,94.8,58.89,56,1.5,"2024-09-29 07:29:30",0,"2024-09-29 07:02:00",1.487,101.2,26.35,139,3.3,"2024-09-29 07:15:30",0.3,"2024-09-29 07:26:00",0,1.319
"2024-09-29 09:00:00",245,68.68,"2024-09-29 09:00:00",12.4,3.476,"2024-09-29 08:00:30",0,"2024-09-29 08:00:30",606.7,21.93,22.16,"2024-09-29 08:58:00",21.82,"2024-09-29 08:11:30",96,97.7,"2024-09-29 08:05:00",94.1,"2024-09-29 08:59:30",27.19,27.33,"2024-09-29 08:04:30",27.06,"2024-09-29 08:43:00",28.58,28.73,"2024-09-29 08:01:00",28.47,"2024-09-29 08:59:00",28.99,29.1,"2024-09-29 08:05:30",28.81,"2024-09-29 08:56:30",29.35,29.38,"2024-09-29 08:03:00",29.26,"2024-09-29 08:55:30",29.18,29.27,"2024-09-29 08:19:00",29.15,"2024-09-29 08:00:30",29.07,29.12,"2024-09-29 08:32:30",29.07,"2024-09-29 08:00:30",2.743,2.747,"2024-09-29 08:00:30",2.739,"2024-09-29 08:24:00",2.805,2.811,"2024-09-29 08:01:00",2.799,"2024-09-29 08:57:30",2.749,2.754,"2024-09-29 08:04:30",2.742,"2024-09-29 08:44:00",2.271,2.274,"2024-09-29 08:44:30",2.269,"2024-09-29 08:13:30",3.21,3.214,"2024-09-29 08:15:00",3.205,"2024-09-29 08:59:30",4.817,4.821,"2024-09-29 08:36:30",4.815,"2024-09-29 08:05:30",0.3283989,0,0.374,73.14,72.67,300,2.2,"2024-09-29 08:34:30",0,"2024-09-29 08:01:30",1.583,106.8,23.32,89,3.9,"2024-09-29 08:28:30",0.4,"2024-09-29 08:48:30",0.063,2.181
"2024-09-29 10:00:00",246,65.37,"2024-09-29 09:51:00",12.42,12.52,"2024-09-29 09:03:00",0.001,"2024-09-29 09:01:00",605.8,22.69,23.19,"2024-09-29 10:00:00",22.14,"2024-09-29 09:05:30",91.3,94.3,"2024-09-29 09:05:00",88,"2024-09-29 09:47:30",27.09,27.24,"2024-09-29 09:59:30",27.06,"2024-09-29 09:01:00",28.41,28.56,"2024-09-29 09:01:30",28.29,"2024-09-29 09:49:30",28.83,28.93,"2024-09-29 09:04:30",28.71,"2024-09-29 09:53:30",29.25,29.38,"2024-09-29 09:03:00",29.14,"2024-09-29 09:47:30",29.17,29.22,"2024-09-29 09:15:00",29.15,"2024-09-29 09:00:30",29.07,29.1,"2024-09-29 09:03:30",29.04,"2024-09-29 09:51:30",2.739,2.742,"2024-09-29 09:02:00",2.736,"2024-09-29 09:28:00",2.798,2.804,"2024-09-29 09:04:30",2.791,"2024-09-29 10:00:00",2.748,2.754,"2024-09-29 09:00:30",2.742,"2024-09-29 09:50:30",2.271,2.275,"2024-09-29 09:46:30",2.266,"2024-09-29 09:14:00",3.209,3.212,"2024-09-29 09:02:00",3.205,"2024-09-29 09:43:00",4.817,4.821,"2024-09-29 09:25:00",4.815,"2024-09-29 09:54:30",1.76665,0,0.615,93.9,80.9,41,2.9,"2024-09-29 09:05:30",0,"2024-09-29 09:04:30",2.195,107.9,23.66,146,4.4,"2024-09-29 09:28:30",0.4,"2024-09-29 09:12:00",0.327,2.895
"2024-09-29 11:00:00",247,59.13,"2024-09-29 10:46:00",13.1,13.19,"2024-09-29 10:07:00",0.149,"2024-09-29 10:06:00",598.4,24.27,25.43,"2024-09-29 10:52:30",23.19,"2024-09-29 10:02:30",81.8,89.4,"2024-09-29 10:05:00",74.24,"2024-09-29 10:47:30",27.35,27.68,"2024-09-29 10:57:00",27.19,"2024-09-29 10:00:30",28.36,28.37,"2024-09-29 10:01:30",28.27,"2024-09-29 10:12:30",28.75,28.9,"2024-09-29 10:02:00",28.6,"2024-09-29 10:59:00",29.16,29.28,"2024-09-29 10:06:00",29.08,"2024-09-29 10:12:00",29.17,29.25,"2024-09-29 10:40:00",29.15,"2024-09-29 10:00:30",29.07,29.1,"2024-09-29 10:20:00",29.04,"2024-09-29 10:44:00",2.741,2.749,"2024-09-29 10:51:30",2.734,"2024-09-29 10:04:30",2.788,2.794,"2024-09-29 10:00:30",2.781,"2024-09-29 10:59:30",2.745,2.75,"2024-09-29 10:11:30",2.741,"2024-09-29 10:06:00",2.27,2.274,"2024-09-29 10:01:30",2.268,"2024-09-29 10:10:00",3.206,3.208,"2024-09-29 10:00:30",3.199,"2024-09-29 10:35:00",4.817,4.819,"2024-09-29 10:06:00",4.815,"2024-09-29 10:08:30",4.568918,0,0.674,159.5,81.8,18,2.1,"2024-09-29 10:55:00",0,"2024-09-29 10:04:00",2.37,113.8,25.3,111,5.8,"2024-09-29 10:44:00",0.3,"2024-09-29 10:32:00",0.872,3.391
"2024-09-29 12:00:00",248,59.79,"2024-09-29 11:00:30",13.37,13.46,"2024-09-29 11:02:30",0.236,"2024-09-29 11:51:00",600.2,25.13,25.87,"2024-09-29 11:52:30",24.62,"2024-09-29 11:23:00",75.7,79.26,"2024-09-29 11:24:00",71.89,"2024-09-29 11:55:00",27.99,28.35,"2024-09-29 11:59:00",27.68,"2024-09-29 11:00:30",28.36,28.37,"2024-09-29 11:01:30",28.29,"2024-09-29 11:05:30",28.64,28.77,"2024-09-29 11:02:30",28.53,"2024-09-29 11:39:30",29.14,29.18,"2024-09-29 11:02:00",29.06,"2024-09-29 11:48:30",29.16,29.21,"2024-09-29 11:18:00",29.13,"2024-09-29 11:26:00",29.07,29.08,"2024-09-29 11:03:30",29.04,"2024-09-29 11:39:30",2.759,2.775,"2024-09-29 11:58:30",2.746,"2024-09-29 11:00:30",2.782,2.786,"2024-09-29 11:04:30",2.78,"2024-09-29 11:19:00",2.741,2.748,"2024-09-29 11:02:00",2.735,"2024-09-29 11:55:00",2.267,2.27,"2024-09-29 11:02:30",2.264,"2024-09-29 11:43:30",3.203,3.207,"2024-09-29 11:05:00",3.199,"2024-09-29 11:45:30",4.816,4.819,"2024-09-29 11:03:30",4.813,"2024-09-29 11:34:00",4.78296,0,0.883,67.51,82.1,109,3.8,"2024-09-29 11:37:00",0,"2024-09-29 11:04:30",3.214,109.7,23.3,103,6.5,"2024-09-29 11:39:30",1,"2024-09-29 11:41:00",0.923,3.627
"2024-09-29 13:00:00",249,60.51,"2024-09-29 12:36:00",13.54,14.25,"2024-09-29 12:02:00",0.133,"2024-09-29 12:57:30",602.4,26.23,26.91,"2024-09-29 12:41:00",25.47,"2024-09-29 12:14:00",70.67,74.69,"2024-09-29 12:12:00",66.87,"2024-09-29 12:32:30",28.73,29.13,"2024-09-29 12:57:30",28.35,"2024-09-29 12:01:00",28.36,28.4,"2024-09-29 12:56:30",28.25,"2024-09-29 12:47:00",28.62,28.69,"2024-09-29 12:00:30",28.53,"2024-09-29 12:12:30",29.07,29.18,"2024-09-29 12:05:30",28.96,"2024-09-29 12:57:30",29.16,29.23,"2024-09-29 12:50:00",29.09,"2024-09-29 12:55:30",29.07,29.1,"2024-09-29 12:02:30",29.04,"2024-09-29 12:06:00",2.784,2.798,"2024-09-29 13:00:00",2.769,"2024-09-29 12:01:30",2.783,2.786,"2024-09-29 12:41:00",2.78,"2024-09-29 12:01:30",2.735,2.741,"2024-09-29 12:19:00",2.731,"2024-09-29 12:49:30",2.266,2.27,"2024-09-29 12:38:00",2.262,"2024-09-29 12:16:30",3.201,3.205,"2024-09-29 12:14:00",3.197,"2024-09-29 12:12:30",4.815,4.819,"2024-09-29 12:07:30",4.813,"2024-09-29 12:34:00",6.532067,0,0.918,162.6,70.52,37,3.4,"2024-09-29 12:59:30",0,"2024-09-29 12:02:30",2.725,123.8,28.13,117,6.3,"2024-09-29 12:44:30",0.4,"2024-09-29 12:14:00",1.296,3.576
"2024-09-29 14:00:00",250,57.3,"2024-09-29 14:00:00",13.48,17.86,"2024-09-29 13:18:30",0.044,"2024-09-29 13:56:30",599,27.74,28.94,"2024-09-29 13:59:30",26.45,"2024-09-29 13:02:00",63.93,69.67,"2024-09-29 13:02:00",58.39,"2024-09-29 13:56:30",29.6,30.17,"2024-09-29 13:59:30",29.11,"2024-09-29 13:04:00",28.53,28.76,"2024-09-29 14:00:00",28.36,"2024-09-29 13:00:30",28.62,28.69,"2024-09-29 13:03:00",28.5,"2024-09-29 13:08:00",28.97,29.08,"2024-09-29 13:35:00",28.86,"2024-09-29 13:55:00",29.1,29.19,"2024-09-29 13:02:30",28.97,"2024-09-29 13:58:00",29.06,29.12,"2024-09-29 13:10:30",29.01,"2024-09-29 13:13:00",2.811,2.833,"2024-09-29 13:58:30",2.795,"2024-09-29 13:00:30",2.783,2.788,"2024-09-29 13:03:30",2.778,"2024-09-29 13:23:00",2.732,2.737,"2024-09-29 13:00:30",2.727,"2024-09-29 13:58:30",2.265,2.268,"2024-09-29 13:15:00",2.262,"2024-09-29 13:12:00",3.199,3.205,"2024-09-29 13:38:00",3.194,"2024-09-29 13:52:30",4.813,4.817,"2024-09-29 13:05:30",4.809,"2024-09-29 13:20:00",10.65654,0,1.298,185.9,71.17,199,4.5,"2024-09-29 13:23:00",0,"2024-09-29 13:17:30",2.881,130.8,34.02,144,5.2,"2024-09-29 13:03:00",0,"2024-09-29 13:29:00",2.16,3.247
"2024-09-29 15:00:00",251,56.77,"2024-09-29 14:08:00",13.47,16.83,"2024-09-29 14:46:00",0.081,"2024-09-29 14:54:00",605.9,28.7,29.26,"2024-09-29 14:03:00",28.09,"2024-09-29 14:45:00",58.63,60.87,"2024-09-29 14:51:00",55.52,"2024-09-29 14:04:30",31,31.75,"2024-09-29 14:59:30",30.15,"2024-09-29 14:00:30",28.8,28.98,"2024-09-29 14:50:00",28.61,"2024-09-29 14:06:30",28.62,28.69,"2024-09-29 14:15:00",28.5,"2024-09-29 14:47:30",28.94,28.98,"2024-09-29 14:08:30",28.86,"2024-09-29 14:15:30",29.02,29.15,"2024-09-29 14:04:30",28.95,"2024-09-29 14:03:00",29.06,29.08,"2024-09-29 14:13:00",28.99,"2024-09-29 14:34:30",2.858,2.883,"2024-09-29 14:58:00",2.831,"2024-09-29 14:03:00",2.785,2.792,"2024-09-29 14:38:30",2.78,"2024-09-29 14:01:30",2.73,2.734,"2024-09-29 14:11:30",2.727,"2024-09-29 14:07:00",2.263,2.266,"2024-09-29 14:14:30",2.261,"2024-09-29 14:37:30",3.2,3.205,"2024-09-29 14:36:00",3.196,"2024-09-29 14:22:00",4.811,4.815,"2024-09-29 14:03:00",4.807,"2024-09-29 14:50:00",10.23968,0,1.398,190.8,49.05,41,5.2,"2024-09-29 14:33:30",0,"2024-09-29 14:01:30",2.829,143.5,32.83,154,6.7,"2024-09-29 14:34:00",0.3,"2024-09-29 14:24:00",2.101,2.671
"2024-09-29 16:00:00",252,60.66,"2024-09-29 15:38:00",13.44,16.5,"2024-09-29 15:36:00",0.052,"2024-09-29 15:38:30",609.2,29.36,30.57,"2024-09-29 15:34:00",28.61,"2024-09-29 16:00:00",57.51,60.42,"2024-09-29 15:54:00",53.7,"2024-09-29 15:34:30",32.24,33,"2024-09-29 15:58:30",31.72,"2024-09-29 15:01:00",29.18,29.42,"2024-09-29 15:56:00",28.91,"2024-09-29 15:03:00",28.65,28.72,"2024-09-29 15:54:30",28.55,"2024-09-29 15:07:30",28.94,28.97,"2024-09-29 15:03:00",28.88,"2024-09-29 15:32:00",28.98,29.08,"2024-09-29 15:02:00",28.95,"2024-09-29 15:05:00",29.05,29.12,"2024-09-29 15:42:00",28.96,"2024-09-29 15:33:30",2.907,2.93,"2024-09-29 15:58:30",2.878,"2024-09-29 15:03:00",2.793,2.8,"2024-09-29 15:49:30",2.786,"2024-09-29 15:06:00",2.731,2.735,"2024-09-29 15:39:30",2.728,"2024-09-29 15:03:00",2.262,2.264,"2024-09-29 15:02:30",2.26,"2024-09-29 15:06:30",3.199,3.203,"2024-09-29 15:02:30",3.194,"2024-09-29 15:25:30",4.809,4.815,"2024-09-29 15:26:00",4.805,"2024-09-29 15:25:00",10.82689,0,1.178,180.3,68.83,259,3.4,"2024-09-29 15:21:00",0,"2024-09-29 15:12:00",3.314,132.5,29.45,92,8.2,"2024-09-29 15:41:00",0,"2024-09-29 15:22:30",2.255,1.887
"2024-09-29 17:00:00",253,63.82,"2024-09-29 16:00:30",13.43,17.53,"2024-09-29 16:58:30",0.076,"2024-09-29 16:49:00",610.2,28.83,29.44,"2024-09-29 16:58:30",28.15,"2024-09-29 16:26:30",59.47,62.76,"2024-09-29 16:27:30",56.3,"2024-09-29 16:46:30",33.31,33.72,"2024-09-29 16:58:30",32.92,"2024-09-29 16:01:30",29.64,29.97,"2024-09-29 17:00:00",29.34,"2024-09-29 16:03:30",28.76,28.9,"2024-09-29 16:43:00",28.6,"2024-09-29 16:06:30",28.96,28.97,"2024-09-29 16:01:00",28.88,"2024-09-29 16:58:00",28.97,29.07,"2024-09-29 16:18:30",28.95,"2024-09-29 16:04:30",29.03,29.08,"2024-09-29 16:19:30",28.94,"2024-09-29 16:41:00",2.945,2.959,"2024-09-29 16:55:00",2.925,"2024-09-29 16:01:00",2.803,2.811,"2024-09-29 16:55:00",2.796,"2024-09-29 16:11:00",2.733,2.738,"2024-09-29 16:14:00",2.728,"2024-09-29 16:34:00",2.26,2.262,"2024-09-29 16:35:30",2.259,"2024-09-29 16:14:00",3.197,3.201,"2024-09-29 16:01:00",3.194,"2024-09-29 16:04:30",4.807,4.813,"2024-09-29 16:11:00",4.803,"2024-09-29 16:16:30",10.45509,0,1.443,185.6,50.26,188,4.2,"2024-09-29 16:52:30",0,"2024-09-29 16:04:00",3.606,143.5,30.11,165,7,"2024-09-29 16:22:00",0.3,"2024-09-29 16:18:00",2.147,0.991
"2024-09-29 18:00:00",254,62.96,"2024-09-29 17:27:30",13.43,16.3,"2024-09-29 17:09:00",0.05,"2024-09-29 17:01:00",611.6,29.17,30.04,"2024-09-29 17:17:00",28.09,"2024-09-29 17:55:30",57.74,61,"2024-09-29 17:58:00",55.19,"2024-09-29 17:17:30",34.08,34.42,"2024-09-29 18:00:00",33.69,"2024-09-29 17:01:00",30.09,30.38,"2024-09-29 17:58:00",29.85,"2024-09-29 17:13:30",28.95,29.1,"2024-09-29 17:37:00",28.78,"2024-09-29 17:00:30",28.96,29,"2024-09-29 17:28:00",28.9,"2024-09-29 17:05:00",28.96,29.03,"2024-09-29 17:31:30",28.95,"2024-09-29 17:00:30",28.99,29.08,"2024-09-29 17:12:00",28.89,"2024-09-29 17:22:00",2.965,2.973,"2024-09-29 17:45:30",2.953,"2024-09-29 17:01:00",2.813,2.818,"2024-09-29 17:39:30",2.802,"2024-09-29 17:00:30",2.736,2.741,"2024-09-29 17:23:00",2.732,"2024-09-29 17:02:00",2.261,2.264,"2024-09-29 17:30:00",2.26,"2024-09-29 17:00:30",3.196,3.197,"2024-09-29 17:00:30",3.192,"2024-09-29 17:23:00",4.807,4.813,"2024-09-29 17:06:00",4.803,"2024-09-29 17:17:00",9.790036,0,1.559,190.2,50.94,176,4.6,"2024-09-29 17:46:30",0,"2024-09-29 17:23:30",3.436,152.7,30.17,158,8.1,"2024-09-29 17:48:00",0.3,"2024-09-29 17:25:00",2.015,0.168
"2024-09-29 19:00:00",255,66.53,"2024-09-29 18:00:30",13.43,15.22,"2024-09-29 19:00:00",0.074,"2024-09-29 18:06:00",608.6,28.62,29.2,"2024-09-29 18:44:30",27.96,"2024-09-29 19:00:00",59.86,61.72,"2024-09-29 19:00:00",58.05,"2024-09-29 18:48:00",34.22,34.41,"2024-09-29 18:10:00",33.93,"2024-09-29 18:58:00",30.52,30.73,"2024-09-29 18:59:30",30.27,"2024-09-29 18:00:30",29.12,29.31,"2024-09-29 18:52:00",28.98,"2024-09-29 18:30:00",29.01,29.16,"2024-09-29 19:00:00",28.9,"2024-09-29 18:14:00",28.97,29.03,"2024-09-29 18:12:30",28.95,"2024-09-29 18:00:30",28.97,29.07,"2024-09-29 18:36:00",28.86,"2024-09-29 18:20:00",2.966,2.973,"2024-09-29 18:01:30",2.951,"2024-09-29 18:58:00",2.821,2.826,"2024-09-29 18:34:00",2.815,"2024-09-29 18:03:30",2.742,2.747,"2024-09-29 18:33:00",2.735,"2024-09-29 18:02:30",2.262,2.265,"2024-09-29 18:33:30",2.259,"2024-09-29 18:36:30",3.195,3.197,"2024-09-29 18:01:30",3.19,"2024-09-29 18:09:00",4.807,4.813,"2024-09-29 18:19:30",4.803,"2024-09-29 18:03:00",6.722708,0,1.583,193.4,47.33,81,4.4,"2024-09-29 18:28:30",0,"2024-09-29 18:21:00",3.222,156.7,35.73,152,7.6,"2024-09-29 18:49:00",0.3,"2024-09-29 18:26:30",0.661,0
"2024-09-29 20:00:00",256,67.02,"2024-09-29 19:01:00",12.86,12.9,"2024-09-29 20:00:00",0.001,"2024-09-29 19:49:30",600.5,26.74,28.04,"2024-09-29 19:03:00",25.93,"2024-09-29 19:59:00",66.63,70.39,"2024-09-29 20:00:00",61.59,"2024-09-29 19:03:30",33.43,33.96,"2024-09-29 19:01:00",32.92,"2024-09-29 19:55:30",30.78,30.9,"2024-09-29 19:55:00",30.68,"2024-09-29 19:01:00",29.33,29.51,"2024-09-29 19:53:00",29.09,"2024-09-29 19:22:30",29.14,29.18,"2024-09-29 19:12:30",29.01,"2024-09-29 19:01:30",28.98,29.03,"2024-09-29 19:26:30",28.95,"2024-09-29 19:00:30",28.96,29.07,"2024-09-29 19:09:00",28.86,"2024-09-29 19:11:30",2.935,2.957,"2024-09-29 19:03:30",2.911,"2024-09-29 19:59:30",2.827,2.832,"2024-09-29 19:24:00",2.821,"2024-09-29 19:02:00",2.747,2.753,"2024-09-29 19:33:00",2.742,"2024-09-29 19:00:30",2.261,2.265,"2024-09-29 19:02:30",2.259,"2024-09-29 19:04:30",3.195,3.197,"2024-09-29 19:01:30",3.192,"2024-09-29 19:03:00",4.806,4.813,"2024-09-29 19:03:00",4.798,"2024-09-29 19:57:30",1.678126,0,1.252,186.5,54.97,31,3.6,"2024-09-29 19:23:30",0,"2024-09-29 19:13:30",2.861,144.1,27.24,131,7.6,"2024-09-29 19:21:30",0,"2024-09-29 19:12:30",0.164,0
"2024-09-29 21:00:00",257,72.46,"2024-09-29 20:00:30",12.58,0.24,"2024-09-29 21:00:00",0,"2024-09-29 20:03:00",597.2,24.82,25.89,"2024-09-29 20:00:30",23.91,"2024-09-29 20:59:30",75.39,79.65,"2024-09-29 21:00:00",69.81,"2024-09-29 20:01:00",32.37,32.96,"2024-09-29 20:01:00",31.69,"2024-09-29 21:00:00",30.86,30.92,"2024-09-29 20:31:30",30.75,"2024-09-29 20:49:30",29.5,29.7,"2024-09-29 20:42:30",29.3,"2024-09-29 20:11:00",29.19,29.33,"2024-09-29 20:58:00",29.11,"2024-09-29 20:32:00",28.99,29.08,"2024-09-29 20:56:00",28.95,"2024-09-29 20:05:30",28.97,29.07,"2024-09-29 20:33:00",28.86,"2024-09-29 20:44:00",2.89,2.916,"2024-09-29 20:04:00",2.866,"2024-09-29 20:59:00",2.825,2.829,"2024-09-29 20:51:00",2.819,"2024-09-29 20:44:00",2.753,2.758,"2024-09-29 20:30:00",2.748,"2024-09-29 20:00:30",2.264,2.269,"2024-09-29 20:43:00",2.261,"2024-09-29 20:01:00",3.196,3.201,"2024-09-29 20:49:00",3.192,"2024-09-29 20:01:00",4.805,4.811,"2024-09-29 20:23:00",4.801,"2024-09-29 20:00:30",0.1021851,0,0.853,188.2,63.19,248,2.8,"2024-09-29 20:34:00",0,"2024-09-29 20:02:30",2.655,129.5,20.16,104,6.1,"2024-09-29 20:34:00",0.4,"2024-09-29 20:23:00",-0.002,0
"2024-09-29 22:00:00",258,75.09,"2024-09-29 21:00:30",12.57,0.08,"2024-09-29 21:59:00",0,"2024-09-29 21:00:30",599.2,23.43,23.94,"2024-09-29 21:00:30",23.12,"2024-09-29 21:57:30",82.1,84.5,"2024-09-29 22:00:00",79,"2024-09-29 21:01:00",31.28,31.81,"2024-09-29 21:05:30",30.71,"2024-09-29 21:54:30",30.7,30.82,"2024-09-29 21:02:00",30.62,"2024-09-29 21:50:00",29.64,29.72,"2024-09-29 21:00:30",29.54,"2024-09-29 21:45:30",29.32,29.38,"2024-09-29 21:21:00",29.16,"2024-09-29 21:07:30",29.04,29.17,"2024-09-29 21:51:00",28.95,"2024-09-29 21:01:30",28.97,29.07,"2024-09-29 21:01:00",28.86,"2024-09-29 21:18:30",2.842,2.869,"2024-09-29 21:00:30",2.817,"2024-09-29 21:59:30",2.821,2.829,"2024-09-29 21:01:30",2.811,"2024-09-29 22:00:00",2.756,2.761,"2024-09-29 21:55:30",2.751,"2024-09-29 21:00:30",2.265,2.27,"2024-09-29 21:53:00",2.261,"2024-09-29 21:23:30",3.197,3.203,"2024-09-29 21:34:30",3.19,"2024-09-29 21:36:30",4.806,4.813,"2024-09-29 21:42:00",4.801,"2024-09-29 21:01:00",0.005770177,0,0.726,177.6,53.74,183,2.9,"2024-09-29 21:59:30",0,"2024-09-29 21:00:30",2.021,136.8,29.93,163,4.7,"2024-09-29 22:00:00",0.4,"2024-09-29 21:39:30",-0.016,0
"2024-09-29 23:00:00",259,73.41,"2024-09-29 23:00:00",12.57,0.078,"2024-09-29 22:59:00",0,"2024-09-29 22:00:30",600.6,22.99,23.16,"2024-09-29 22:00:30",22.73,"2024-09-29 23:00:00",86.1,87.3,"2024-09-29 22:26:00",83.8,"2024-09-29 22:01:00",30.28,30.79,"2024-09-29 22:00:30",29.9,"2024-09-29 22:49:00",30.45,30.65,"2024-09-29 22:01:30",30.27,"2024-09-29 22:48:00",29.66,29.75,"2024-09-29 22:41:00",29.54,"2024-09-29 22:01:00",29.35,29.4,"2024-09-29 22:58:30",29.24,"2024-09-29 22:10:00",29.13,29.19,"2024-09-29 22:19:00",29.02,"2024-09-29 22:05:30",28.99,29.07,"2024-09-29 22:10:30",28.89,"2024-09-29 22:06:00",2.798,2.819,"2024-09-29 22:02:00",2.776,"2024-09-29 22:59:30",2.811,2.818,"2024-09-29 22:06:30",2.805,"2024-09-29 23:00:00",2.759,2.763,"2024-09-29 22:13:00",2.755,"2024-09-29 22:05:30",2.268,2.273,"2024-09-29 22:59:30",2.265,"2024-09-29 22:02:00",3.196,3.201,"2024-09-29 22:07:30",3.192,"2024-09-29 22:16:30",4.807,4.813,"2024-09-29 22:16:30",4.801,"2024-09-29 22:06:30",0.004146618,0,0.888,177.4,65.52,198,2.9,"2024-09-29 22:09:30",0,"2024-09-29 22:15:00",2.181,134.6,29.03,140,6,"2024-09-29 22:51:00",0,"2024-09-29 22:39:00",-0.016,0
"2024-09-30 00:00:00",260,72.58,"2024-09-30 00:00:00",12.55,0.078,"2024-09-29 23:14:00",0,"2024-09-29 23:00:30",602,22.53,22.76,"2024-09-29 23:00:30",22.4,"2024-09-29 23:26:00",87.6,88.8,"2024-09-30 00:00:00",86,"2024-09-29 23:01:00",29.53,29.89,"2024-09-29 23:00:30",29.13,"2024-09-29 23:58:00",30.17,30.32,"2024-09-29 23:07:00",29.99,"2024-09-29 23:58:00",29.63,29.7,"2024-09-29 23:29:00",29.54,"2024-09-29 23:16:30",29.37,29.48,"2024-09-29 23:54:00",29.3,"2024-09-29 23:12:30",29.16,29.23,"2024-09-29 23:21:30",29.1,"2024-09-29 23:01:30",29.01,29.08,"2024-09-29 23:46:30",28.91,"2024-09-29 23:37:30",2.763,2.783,"2024-09-29 23:01:00",2.747,"2024-09-29 23:51:30",2.8,2.807,"2024-09-29 23:00:30",2.791,"2024-09-29 23:51:30",2.76,2.768,"2024-09-29 23:26:30",2.755,"2024-09-29 23:41:00",2.271,2.275,"2024-09-29 23:44:00",2.269,"2024-09-29 23:01:00",3.198,3.201,"2024-09-29 23:41:30",3.194,"2024-09-29 23:05:30",4.806,4.813,"2024-09-29 23:10:00",4.803,"2024-09-29 23:03:00",0.003514367,0,0.688,185.8,50.36,328,2.5,"2024-09-29 23:37:00",0,"2024-09-29 23:04:30",1.548,146.7,30.31,115,4,"2024-09-29 23:16:30",0,"2024-09-29 23:25:30",-0.019,0
"2024-09-30 01:00:00",261,70.72,"2024-09-30 00:54:30",12.53,0.088,"2024-09-30 00:03:00",0,"2024-09-30 00:00:30",601.8,22.77,22.86,"2024-09-30 00:38:30",22.67,"2024-09-30 00:59:30",88.6,89.2,"2024-09-30 00:08:30",87.4,"2024-09-30 00:48:00",28.96,29.21,"2024-09-30 00:01:00",28.72,"2024-09-30 00:59:30",29.87,30.05,"2024-09-30 00:00:30",29.69,"2024-09-30 00:55:00",29.63,29.7,"2024-09-30 00:40:30",29.54,"2024-09-30 00:53:00",29.43,29.54,"2024-09-30 00:30:00",29.32,"2024-09-30 00:24:00",29.17,29.23,"2024-09-30 00:59:00",29.13,"2024-09-30 00:41:00",29.04,29.08,"2024-09-30 00:12:00",28.94,"2024-09-30 00:02:30",2.736,2.751,"2024-09-30 00:00:30",2.725,"2024-09-30 00:49:00",2.79,2.8,"2024-09-30 00:01:30",2.781,"2024-09-30 00:36:00",2.758,2.766,"2024-09-30 00:10:30",2.754,"2024-09-30 00:31:00",2.272,2.275,"2024-09-30 00:14:30",2.268,"2024-09-30 00:19:30",3.2,3.203,"2024-09-30 00:07:00",3.196,"2024-09-30 00:01:30",4.807,4.813,"2024-09-30 00:56:30",4.803,"2024-09-30 00:10:00",0.002838188,0,0.505,265.1,88.6,232,1.6,"2024-09-30 00:07:30",0,"2024-09-30 00:02:30",2.103,116.3,26.58,117,5.2,"2024-09-30 00:39:00",0,"2024-09-30 00:21:00",-0.021,0
"2024-09-30 02:00:00",262,70.85,"2024-09-30 01:00:30",12.52,0.088,"2024-09-30 01:58:30",0,"2024-09-30 01:00:30",609.3,22.31,22.74,"2024-09-30 01:04:00",21.82,"2024-09-30 01:57:00",93.1,97.5,"2024-09-30 02:00:00",88.1,"2024-09-30 01:00:30",28.62,28.77,"2024-09-30 01:01:30",28.46,"2024-09-30 01:58:00",29.62,29.8,"2024-09-30 01:09:00",29.44,"2024-09-30 01:49:30",29.51,29.72,"2024-09-30 01:01:00",29.38,"2024-09-30 01:40:00",29.45,29.58,"2024-09-30 01:44:30",29.31,"2024-09-30 01:30:30",29.17,29.23,"2024-09-30 01:51:00",29.15,"2024-09-30 01:00:30",29.05,29.08,"2024-09-30 01:02:00",28.96,"2024-09-30 01:11:30",2.73,2.751,"2024-09-30 01:59:00",2.719,"2024-09-30 01:15:00",2.778,2.785,"2024-09-30 01:00:30",2.77,"2024-09-30 01:58:00",2.758,2.763,"2024-09-30 01:24:00",2.754,"2024-09-30 01:00:30",2.272,2.277,"2024-09-30 01:16:30",2.268,"2024-09-30 01:41:00",3.203,3.207,"2024-09-30 01:44:00",3.199,"2024-09-30 01:02:00",4.807,4.811,"2024-09-30 01:16:30",4.803,"2024-09-30 01:26:30",0.003716624,0.2,0.481,85,77.72,174,2.2,"2024-09-30 01:26:30",0,"2024-09-30 01:02:00",1.871,105.7,23.6,82,5.5,"2024-09-30 01:24:30",0,"2024-09-30 01:43:00",-0.022,0
"2024-09-30 03:00:00",263,71.67,"2024-09-30 02:00:30",12.5,0.085,"2024-09-30 02:08:30",0,"2024-09-30 02:00:30",610.3,21.63,21.92,"2024-09-30 02:00:30",21.55,"2024-09-30 02:38:30",98,99.3,"2024-09-30 02:50:00",96.9,"2024-09-30 02:18:00",28.22,28.51,"2024-09-30 02:00:30",27.99,"2024-09-30 03:00:00",29.41,29.6,"2024-09-30 02:05:00",29.25,"2024-09-30 02:59:30",29.41,29.49,"2024-09-30 02:02:00",29.23,"2024-09-30 02:55:00",29.42,29.56,"2024-09-30 02:00:30",29.29,"2024-09-30 02:19:30",29.17,29.21,"2024-09-30 02:18:30",29.15,"2024-09-30 02:01:30",29.06,29.08,"2024-09-30 02:01:00",29.01,"2024-09-30 02:17:30",2.755,2.761,"2024-09-30 02:30:30",2.749,"2024-09-30 02:01:00",2.768,2.775,"2024-09-30 02:02:30",2.76,"2024-09-30 02:59:30",2.756,2.761,"2024-09-30 02:04:30",2.75,"2024-09-30 02:57:00",2.273,2.275,"2024-09-30 02:10:30",2.269,"2024-09-30 02:39:00",3.205,3.207,"2024-09-30 02:15:30",3.199,"2024-09-30 02:09:00",4.808,4.811,"2024-09-30 02:07:30",4.807,"2024-09-30 02:01:00",0.004320441,0.2,0.45,123.2,75.46,81,1.6,"2024-09-30 03:00:00",0,"2024-09-30 02:00:30",1.499,112.2,28.43,74,3.9,"2024-09-30 02:05:00",0,"2024-09-30 02:01:00",-0.023,0
"2024-09-30 04:00:00",264,71.54,"2024-09-30 04:00:00",12.5,0.086,"2024-09-30 04:00:00",0,"2024-09-30 03:00:30",610.2,21.57,21.66,"2024-09-30 03:00:30",21.49,"2024-09-30 03:48:30",99.3,100,"2024-09-30 03:20:00",98.4,"2024-09-30 03:49:30",27.8,28.04,"2024-09-30 03:02:00",27.65,"2024-09-30 03:59:30",29.19,29.38,"2024-09-30 03:08:30",29.07,"2024-09-30 03:41:00",29.29,29.44,"2024-09-30 03:15:30",29.11,"2024-09-30 03:56:00",29.37,29.45,"2024-09-30 03:07:00",29.28,"2024-09-30 03:54:00",29.17,29.26,"2024-09-30 03:15:30",29.15,"2024-09-30 03:01:30",29.07,29.1,"2024-09-30 03:05:30",29.01,"2024-09-30 03:21:00",2.752,2.761,"2024-09-30 03:02:30",2.746,"2024-09-30 03:58:30",2.759,2.766,"2024-09-30 03:03:00",2.75,"2024-09-30 03:56:30",2.754,2.76,"2024-09-30 03:11:30",2.747,"2024-09-30 03:04:00",2.273,2.277,"2024-09-30 03:02:30",2.269,"2024-09-30 03:07:30",3.206,3.208,"2024-09-30 03:03:00",3.201,"2024-09-30 03:15:30",4.81,4.813,"2024-09-30 03:11:00",4.807,"2024-09-30 03:07:30",0.004292054,0,0.445,91.4,71.43,350,1.3,"2024-09-30 03:42:00",0,"2024-09-30 03:00:30",1.306,102.2,28.86,124,2.8,"2024-09-30 03:43:00",0,"2024-09-30 03:18:30",-0.023,0
"2024-09-30 05:00:00",265,71.55,"2024-09-30 04:04:30",12.48,0.079,"2024-09-30 04:19:00",0,"2024-09-30 04:00:30",610.9,21.46,21.64,"2024-09-30 04:54:30",21.29,"2024-09-30 04:33:30",98.8,100,"2024-09-30 04:53:30",97.7,"2024-09-30 04:33:30",27.47,27.68,"2024-09-30 04:00:30",27.27,"2024-09-30 04:48:00",28.99,29.17,"2024-09-30 04:02:00",28.88,"2024-09-30 04:53:30",29.19,29.31,"2024-09-30 04:08:00",29,"2024-09-30 04:59:00",29.36,29.4,"2024-09-30 04:06:30",29.28,"2024-09-30 04:33:30",29.18,29.27,"2024-09-30 04:20:30",29.15,"2024-09-30 04:01:00",29.07,29.08,"2024-09-30 04:01:00",29.07,"2024-09-30 04:00:30",2.746,2.752,"2024-09-30 04:16:30",2.741,"2024-09-30 04:45:30",2.748,2.753,"2024-09-30 04:01:00",2.739,"2024-09-30 04:52:00",2.752,2.757,"2024-09-30 04:01:30",2.747,"2024-09-30 04:36:30",2.271,2.275,"2024-09-30 04:03:00",2.268,"2024-09-30 04:52:00",3.206,3.208,"2024-09-30 04:05:30",3.201,"2024-09-30 04:19:00",4.812,4.815,"2024-09-30 04:18:30",4.809,"2024-09-30 04:10:00",0.004354423,0.2,0.427,126.2,78.45,103,1.5,"2024-09-30 04:23:00",0,"2024-09-30 04:00:30",1.698,111.1,28.55,110,3.9,"2024-09-30 04:59:00",0.3,"2024-09-30 04:10:30",-0.023,0
"2024-09-30 06:00:00",266,72.08,"2024-09-30 05:59:30",12.48,0.092,"2024-09-30 05:45:30",0,"2024-09-30 05:45:30",610.9,20.92,21.19,"2024-09-30 05:45:30",20.9,"2024-09-30 05:55:00",100,100,"2024-09-30 05:45:30",100,"2024-09-30 05:45:30",26.92,27.03,"2024-09-30 05:45:30",26.85,"2024-09-30 05:53:30",28.74,28.78,"2024-09-30 05:48:30",28.64,"2024-09-30 05:52:30",29.01,29.08,"2024-09-30 05:55:00",28.92,"2024-09-30 05:58:00",29.34,29.38,"2024-09-30 05:47:00",29.23,"2024-09-30 05:59:30",29.18,29.21,"2024-09-30 05:47:00",29.15,"2024-09-30 05:45:30",29.07,29.1,"2024-09-30 05:56:00",29.07,"2024-09-30 05:45:30",2.826,2.862,"2024-09-30 06:00:00",2.797,"2024-09-30 05:46:00",2.73,2.733,"2024-09-30 05:45:30",2.727,"2024-09-30 05:58:00",2.747,2.75,"2024-09-30 05:47:00",2.744,"2024-09-30 05:55:30",2.269,2.27,"2024-09-30 05:48:00",2.268,"2024-09-30 05:45:30",3.207,3.208,"2024-09-30 05:45:30",3.205,"2024-09-30 05:52:30",4.811,4.813,"2024-09-30 05:46:00",4.809,"2024-09-30 05:59:30",0.0004616934,0.6,"NAN",0,0,198,"NAN","2024-09-30 05:45:30","NAN","2024-09-30 05:45:30","NAN",0,0,111,"NAN","2024-09-30 05:45:30","NAN","2024-09-30 05:45:30","NAN",0.072
"2024-09-30 07:00:00",267,71.91,"2024-09-30 06:17:30",12.45,0.082,"2024-09-30 06:35:30",0,"2024-09-30 06:00:30",610.6,20.58,20.97,"2024-09-30 06:09:30",20.31,"2024-09-30 06:59:00",100,100,"2024-09-30 06:00:30",100,"2024-09-30 06:00:30",26.65,26.87,"2024-09-30 06:06:30",26.44,"2024-09-30 06:47:00",28.56,28.75,"2024-09-30 06:03:30",28.4,"2024-09-30 06:55:00",29.01,29.1,"2024-09-30 06:17:00",28.85,"2024-09-30 06:59:30",29.33,29.38,"2024-09-30 06:03:30",29.25,"2024-09-30 06:56:30",29.18,29.25,"2024-09-30 06:02:30",29.15,"2024-09-30 06:01:00",29.07,29.1,"2024-09-30 06:03:30",29.04,"2024-09-30 06:21:30",3.206,3.444,"2024-09-30 07:00:00",2.866,"2024-09-30 06:00:30",2.726,2.731,"2024-09-30 06:00:30",2.717,"2024-09-30 06:51:30",2.743,2.748,"2024-09-30 06:01:30",2.738,"2024-09-30 06:32:30",2.267,2.272,"2024-09-30 06:02:30",2.264,"2024-09-30 06:48:30",3.206,3.208,"2024-09-30 06:01:00",3.201,"2024-09-30 06:47:00",4.811,4.813,"2024-09-30 06:20:30",4.809,"2024-09-30 06:02:00",0.001771251,0.6,0.516,109.7,82.2,245,3,"2024-09-30 06:04:00",0,"2024-09-30 06:01:30",1.851,111.3,27.35,134,5.8,"2024-09-30 06:05:00",0.3,"2024-09-30 06:38:00",-0.002,0.436
"2024-09-30 08:00:00",268,71.81,"2024-09-30 07:58:30",12.42,0.082,"2024-09-30 07:02:30",0,"2024-09-30 07:00:30",610.6,20.69,20.9,"2024-09-30 07:50:00",20.2,"2024-09-30 07:15:30",100,100,"2024-09-30 07:00:30",100,"2024-09-30 07:00:30",26.22,26.48,"2024-09-30 07:08:30",26.02,"2024-09-30 07:48:00",28.34,28.42,"2024-09-30 07:06:00",28.16,"2024-09-30 07:59:30",28.86,29.01,"2024-09-30 07:00:30",28.75,"2024-09-30 07:36:30",29.24,29.38,"2024-09-30 07:29:00",29.13,"2024-09-30 07:59:30",29.17,29.23,"2024-09-30 07:49:30",29.15,"2024-09-30 07:02:30",29.07,29.1,"2024-09-30 07:07:30",29.04,"2024-09-30 07:13:30",3.65,4.376,"2024-09-30 08:00:00",3.448,"2024-09-30 07:00:30",2.711,2.722,"2024-09-30 07:00:30",2.704,"2024-09-30 07:44:30",2.742,2.748,"2024-09-30 07:03:00",2.735,"2024-09-30 07:57:30",2.268,2.272,"2024-09-30 07:41:30",2.264,"2024-09-30 07:34:00",3.207,3.21,"2024-09-30 07:39:30",3.203,"2024-09-30 07:02:30",4.811,4.815,"2024-09-30 07:22:00",4.809,"2024-09-30 07:05:00",0.00256295,1.4,0.337,139.3,76.63,2,1.8,"2024-09-30 07:58:00",0,"2024-09-30 07:00:30",1.656,116.1,20.8,104,4.5,"2024-09-30 07:15:00",0,"2024-09-30 07:53:00",-0.002,1.327
"2024-09-30 09:00:00",269,71.61,"2024-09-30 08:18:00",12.42,3.386,"2024-09-30 08:06:00",0,"2024-09-30 08:00:30",610.8,20.59,20.92,"2024-09-30 08:05:00",20.32,"2024-09-30 08:38:30",100,100,"2024-09-30 08:00:30",100,"2024-09-30 08:00:30",25.89,26.08,"2024-09-30 08:02:00",25.81,"2024-09-30 08:30:00",28.1,28.29,"2024-09-30 08:02:30",27.94,"2024-09-30 08:56:00",28.72,28.9,"2024-09-30 08:00:30",28.55,"2024-09-30 08:39:30",29.16,29.23,"2024-09-30 08:01:00",29.1,"2024-09-30 08:07:30",29.18,29.25,"2024-09-30 08:43:30",29.15,"2024-09-30 08:01:00",29.07,29.1,"2024-09-30 08:14:30",29.04,"2024-09-30 08:10:30",4.965,5.232,"2024-09-30 08:57:30",4.391,"2024-09-30 08:00:30",2.701,2.71,"2024-09-30 08:01:00",2.696,"2024-09-30 08:44:00",2.739,2.744,"2024-09-30 08:09:30",2.735,"2024-09-30 08:08:30",2.266,2.27,"2024-09-30 08:01:00",2.264,"2024-09-30 08:22:00",3.21,3.216,"2024-09-30 08:51:30",3.205,"2024-09-30 08:03:00",4.809,4.813,"2024-09-30 08:01:00",4.805,"2024-09-30 08:45:00",0.4101752,0.4,0.652,167.2,70.41,69,2.1,"2024-09-30 08:31:30",0,"2024-09-30 08:01:30",2.281,124.6,24.32,104,5.9,"2024-09-30 08:10:30",0,"2024-09-30 08:56:00",0.075,2.192
"2024-09-30 10:00:00",270,64.94,"2024-09-30 09:58:00",12.48,12.56,"2024-09-30 09:02:00",0.004,"2024-09-30 09:03:00",612.3,21.38,22.27,"2024-09-30 09:59:00",20.64,"2024-09-30 09:02:30",99.9,100,"2024-09-30 09:00:30",98.2,"2024-09-30 10:00:00",25.86,25.97,"2024-09-30 09:59:00",25.81,"2024-09-30 09:19:00",27.87,27.96,"2024-09-30 09:00:30",27.74,"2024-09-30 09:48:00",28.63,28.69,"2024-09-30 09:00:30",28.48,"2024-09-30 09:58:30",29.13,29.18,"2024-09-30 09:01:00",29.03,"2024-09-30 09:59:30",29.17,29.21,"2024-09-30 09:04:30",29.13,"2024-09-30 09:47:00",29.07,29.1,"2024-09-30 09:54:00",29.07,"2024-09-30 09:01:00",5.237,5.244,"2024-09-30 09:26:30",5.222,"2024-09-30 09:58:00",2.692,2.697,"2024-09-30 09:00:30",2.687,"2024-09-30 10:00:00",2.735,2.74,"2024-09-30 09:10:30",2.731,"2024-09-30 09:31:30",2.264,2.268,"2024-09-30 09:32:30",2.261,"2024-09-30 09:30:00",3.214,3.216,"2024-09-30 09:02:00",3.21,"2024-09-30 09:06:00",4.809,4.813,"2024-09-30 09:34:00",4.807,"2024-09-30 09:59:00",2.592023,0,0.522,181.4,73.5,197,1.7,"2024-09-30 09:35:00",0,"2024-09-30 09:04:30",2.03,122.9,30.52,149,5,"2024-09-30 09:12:00",0.5,"2024-09-30 09:33:00",0.459,2.896
"2024-09-30 11:00:00",271,60.75,"2024-09-30 11:00:00",13.22,13.33,"2024-09-30 10:33:30",0.186,"2024-09-30 10:27:30",606.3,22.62,23.65,"2024-09-30 11:00:00",22.21,"2024-09-30 10:02:00",94.8,98.8,"2024-09-30 10:05:00",86.2,"2024-09-30 11:00:00",26.13,26.42,"2024-09-30 10:56:00",25.92,"2024-09-30 10:01:00",27.7,27.75,"2024-09-30 10:00:30",27.55,"2024-09-30 10:46:00",28.46,28.57,"2024-09-30 10:00:30",28.34,"2024-09-30 10:20:30",29,29.15,"2024-09-30 10:01:00",28.92,"2024-09-30 10:56:30",29.16,29.23,"2024-09-30 10:51:00",29.08,"2024-09-30 10:44:00",29.07,29.1,"2024-09-30 10:16:00",29.04,"2024-09-30 10:35:00",5.218,5.235,"2024-09-30 10:04:00",5.207,"2024-09-30 10:38:00",2.684,2.69,"2024-09-30 10:01:30",2.68,"2024-09-30 10:33:30",2.735,2.741,"2024-09-30 10:04:00",2.729,"2024-09-30 10:55:00",2.264,2.268,"2024-09-30 10:17:30",2.261,"2024-09-30 10:13:30",3.216,3.221,"2024-09-30 10:01:00",3.212,"2024-09-30 10:03:30",4.809,4.815,"2024-09-30 10:02:00",4.805,"2024-09-30 10:46:00",5.572347,0,0.762,159.5,74.55,176,2.9,"2024-09-30 10:59:00",0,"2024-09-30 10:03:00",2.519,124.6,27.16,165,6.3,"2024-09-30 10:58:30",0,"2024-09-30 10:04:00",1.037,3.382
"2024-09-30 12:00:00",272,53.85,"2024-09-30 11:32:30",13.51,15.83,"2024-09-30 11:51:00",0.184,"2024-09-30 11:58:30",612.8,24.94,25.71,"2024-09-30 11:30:30",23.74,"2024-09-30 11:00:30",81.9,86.4,"2024-09-30 11:06:30",77.07,"2024-09-30 11:30:30",27,27.7,"2024-09-30 11:56:30",26.41,"2024-09-30 11:02:00",27.58,27.7,"2024-09-30 11:56:00",27.53,"2024-09-30 11:11:00",28.31,28.49,"2024-09-30 11:05:00",28.09,"2024-09-30 11:40:00",28.96,28.98,"2024-09-30 11:00:30",28.92,"2024-09-30 11:16:00",29.1,29.21,"2024-09-30 11:16:30",29,"2024-09-30 11:51:00",29.07,29.12,"2024-09-30 11:57:30",29.04,"2024-09-30 11:08:30",5.21,5.22,"2024-09-30 12:00:00",5.202,"2024-09-30 11:01:30",2.681,2.685,"2024-09-30 11:00:30",2.674,"2024-09-30 11:55:30",2.732,2.737,"2024-09-30 11:29:30",2.725,"2024-09-30 11:16:30",2.261,2.264,"2024-09-30 11:03:00",2.259,"2024-09-30 11:44:30",3.219,3.225,"2024-09-30 11:58:00",3.214,"2024-09-30 11:09:00",4.809,4.813,"2024-09-30 11:11:30",4.807,"2024-09-30 11:04:30",9.385615,0,1.072,186,69.48,227,3.7,"2024-09-30 11:49:00",0,"2024-09-30 11:12:30",2.786,131.2,31.07,146,7.6,"2024-09-30 11:20:30",0.5,"2024-09-30 11:06:30",1.826,3.612
"2024-09-30 13:00:00",273,63.02,"2024-09-30 12:00:30",13.51,16.45,"2024-09-30 12:04:30",0.125,"2024-09-30 13:00:00",605.5,24.39,25.14,"2024-09-30 12:55:30",23.78,"2024-09-30 12:25:30",81.5,86.1,"2024-09-30 12:19:00",74.11,"2024-09-30 12:59:30",28.03,28.3,"2024-09-30 12:54:00",27.68,"2024-09-30 12:00:30",27.77,27.96,"2024-09-30 12:59:00",27.58,"2024-09-30 12:05:30",28.23,28.28,"2024-09-30 12:14:00",28.14,"2024-09-30 12:56:30",28.92,28.97,"2024-09-30 12:00:30",28.78,"2024-09-30 12:43:30",29.02,29.15,"2024-09-30 12:06:30",28.95,"2024-09-30 12:13:00",29.06,29.14,"2024-09-30 12:16:00",28.98,"2024-09-30 12:56:30",5.205,5.222,"2024-09-30 12:02:30",5.182,"2024-09-30 12:56:30",2.678,2.685,"2024-09-30 12:50:30",2.674,"2024-09-30 12:08:30",2.73,2.735,"2024-09-30 12:17:00",2.727,"2024-09-30 12:41:30",2.258,2.261,"2024-09-30 12:05:00",2.256,"2024-09-30 12:27:30",3.219,3.223,"2024-09-30 12:19:00",3.214,"2024-09-30 12:12:00",4.808,4.813,"2024-09-30 12:34:00",4.805,"2024-09-30 12:36:30",6.107398,0,0.933,184.9,59.86,216,2.7,"2024-09-30 12:01:30",0,"2024-09-30 12:04:00",2.622,132.7,29.4,138,6.4,"2024-09-30 12:58:00",0,"2024-09-30 12:52:30",1.171,3.567
"2024-09-30 14:00:00",274,57.83,"2024-09-30 13:40:00",13.5,17.1,"2024-09-30 13:31:00",0.05,"2024-09-30 13:26:00",602.1,27.35,28.31,"2024-09-30 13:37:30",25.04,"2024-09-30 13:00:30",65.93,74.76,"2024-09-30 13:02:30",60.41,"2024-09-30 13:59:00",28.96,29.96,"2024-09-30 14:00:00",28.3,"2024-09-30 13:01:00",28,28.18,"2024-09-30 13:56:30",27.91,"2024-09-30 13:01:00",28.22,28.28,"2024-09-30 13:13:00",28.11,"2024-09-30 13:17:00",28.79,28.9,"2024-09-30 13:03:30",28.71,"2024-09-30 13:47:30",28.97,29.05,"2024-09-30 13:11:30",28.95,"2024-09-30 13:01:00",29.04,29.1,"2024-09-30 13:08:00",28.89,"2024-09-30 13:46:00",5.184,5.202,"2024-09-30 14:00:00",5.17,"2024-09-30 13:29:30",2.68,2.683,"2024-09-30 13:04:00",2.674,"2024-09-30 13:41:30",2.729,2.735,"2024-09-30 13:39:00",2.725,"2024-09-30 13:16:00",2.26,2.262,"2024-09-30 13:04:30",2.257,"2024-09-30 13:05:30",3.217,3.221,"2024-09-30 13:01:00",3.212,"2024-09-30 13:37:00",4.808,4.813,"2024-09-30 13:38:00",4.805,"2024-09-30 13:02:30",17.08069,0,1.131,180,80.7,163,3.3,"2024-09-30 13:01:00",0,"2024-09-30 13:13:30",3.408,123.5,27.14,153,7.3,"2024-09-30 13:31:30",0,"2024-09-30 13:52:30",3.473,3.243
"2024-09-30 15:00:00",275,60.2,"2024-09-30 14:00:30",13.47,17.06,"2024-09-30 14:13:00",0.06,"2024-09-30 14:00:30",607.2,27.92,28.63,"2024-09-30 14:45:30",27.37,"2024-09-30 14:32:30",61.8,64.55,"2024-09-30 14:14:30",57.87,"2024-09-30 14:47:00",31.18,31.98,"2024-09-30 14:59:00",29.96,"2024-09-30 14:00:30",28.39,28.75,"2024-09-30 14:57:30",28.11,"2024-09-30 14:09:30",28.21,28.28,"2024-09-30 14:15:00",28.09,"2024-09-30 14:32:00",28.76,28.8,"2024-09-30 14:07:00",28.7,"2024-09-30 14:42:30",28.97,29.05,"2024-09-30 14:03:00",28.92,"2024-09-30 14:23:30",29.02,29.07,"2024-09-30 14:03:00",28.89,"2024-09-30 15:00:00",5.238,5.262,"2024-09-30 14:50:30",5.197,"2024-09-30 14:00:30",2.688,2.696,"2024-09-30 14:39:00",2.679,"2024-09-30 14:00:30",2.733,2.74,"2024-09-30 14:52:30",2.728,"2024-09-30 14:00:30",2.258,2.261,"2024-09-30 14:01:00",2.256,"2024-09-30 14:28:30",3.214,3.217,"2024-09-30 14:04:00",3.208,"2024-09-30 14:12:30",4.808,4.815,"2024-09-30 14:37:30",4.803,"2024-09-30 14:58:00",15.26979,0,1.658,188.5,58.27,191,6.4,"2024-09-30 14:19:30",0,"2024-09-30 14:11:30",3.668,145.5,27.53,190,7.5,"2024-09-30 14:49:30",0.5,"2024-09-30 14:01:30",3.079,2.666
"2024-09-30 16:00:00",276,63.29,"2024-09-30 15:00:30",13.47,18.58,"2024-09-30 15:48:00",0.077,"2024-09-30 15:37:00",609.2,27.87,28.87,"2024-09-30 15:44:30",26.58,"2024-09-30 15:06:00",61.58,64.65,"2024-09-30 15:08:30",58,"2024-09-30 15:45:00",32.55,33.1,"2024-09-30 16:00:00",31.9,"2024-09-30 15:01:00",29.03,29.39,"2024-09-30 15:59:30",28.67,"2024-09-30 15:09:30",28.25,28.47,"2024-09-30 15:57:00",28.16,"2024-09-30 15:17:30",28.76,28.77,"2024-09-30 15:00:30",28.7,"2024-09-30 15:58:30",28.95,29.05,"2024-09-30 15:17:00",28.84,"2024-09-30 15:51:00",28.96,29.07,"2024-09-30 15:00:30",28.88,"2024-09-30 15:53:30",5.261,5.269,"2024-09-30 15:13:00",5.249,"2024-09-30 15:03:30",2.702,2.714,"2024-09-30 15:49:30",2.693,"2024-09-30 15:00:30",2.738,2.744,"2024-09-30 15:39:00",2.732,"2024-09-30 15:02:30",2.257,2.259,"2024-09-30 15:08:00",2.255,"2024-09-30 15:44:00",3.213,3.217,"2024-09-30 15:47:00",3.205,"2024-09-30 15:10:30",4.809,4.815,"2024-09-30 15:40:30",4.801,"2024-09-30 15:46:00",12.87183,0,1.753,187.6,38.06,209,5.3,"2024-09-30 15:03:30",0,"2024-09-30 15:15:00",3.719,154,28.77,143,8.3,"2024-09-30 15:56:30",1,"2024-09-30 15:22:30",2.585,1.885
"2024-09-30 17:00:00",277,65.79,"2024-09-30 16:00:30",13.47,17.86,"2024-09-30 16:08:30",0.073,"2024-09-30 16:58:00",611.3,26.87,27.51,"2024-09-30 16:37:30",25.93,"2024-09-30 16:20:30",66.21,70.78,"2024-09-30 16:23:00",62.31,"2024-09-30 16:01:30",33.07,33.22,"2024-09-30 16:12:30",32.92,"2024-09-30 16:36:00",29.62,29.95,"2024-09-30 16:55:30",29.3,"2024-09-30 16:02:00",28.45,28.65,"2024-09-30 16:59:00",28.29,"2024-09-30 16:03:00",28.75,28.77,"2024-09-30 16:06:30",28.68,"2024-09-30 16:01:00",28.92,28.99,"2024-09-30 16:02:30",28.82,"2024-09-30 16:52:30",28.92,29.04,"2024-09-30 16:05:00",28.86,"2024-09-30 16:07:30",5.234,5.259,"2024-09-30 16:03:30",5.197,"2024-09-30 16:59:30",2.72,2.733,"2024-09-30 16:52:30",2.71,"2024-09-30 16:01:00",2.741,2.75,"2024-09-30 16:58:30",2.734,"2024-09-30 16:00:30",2.257,2.26,"2024-09-30 16:28:30",2.256,"2024-09-30 16:00:30",3.213,3.219,"2024-09-30 16:57:00",3.208,"2024-09-30 16:02:00",4.809,4.813,"2024-09-30 16:16:30",4.803,"2024-09-30 16:24:00",11.12214,0,1.693,185.7,47.52,183,7.6,"2024-09-30 16:19:30",0.3,"2024-09-30 16:04:30",3.866,145.6,27.26,188,10.3,"2024-09-30 16:55:30",0.4,"2024-09-30 16:01:00",2.199,0.986
"2024-09-30 18:00:00",278,67.5,"2024-09-30 17:20:00",13.47,17.03,"2024-09-30 17:55:00",0.072,"2024-09-30 17:36:00",608.3,26.76,27.74,"2024-09-30 17:13:30",25.54,"2024-09-30 18:00:00",66.23,69.15,"2024-09-30 17:51:30",61.92,"2024-09-30 17:02:00",33.25,33.37,"2024-09-30 17:35:30",33.02,"2024-09-30 17:01:30",30,30.16,"2024-09-30 17:58:00",29.85,"2024-09-30 17:01:00",28.68,28.9,"2024-09-30 17:59:30",28.52,"2024-09-30 17:01:30",28.76,28.82,"2024-09-30 17:58:30",28.71,"2024-09-30 17:25:30",28.87,28.99,"2024-09-30 17:06:30",28.78,"2024-09-30 17:59:00",28.89,28.94,"2024-09-30 17:01:00",28.86,"2024-09-30 17:04:00",5.178,5.207,"2024-09-30 17:00:30",5.148,"2024-09-30 17:57:00",2.734,2.741,"2024-09-30 18:00:00",2.725,"2024-09-30 17:02:30",2.748,2.754,"2024-09-30 17:51:30",2.741,"2024-09-30 17:02:00",2.259,2.262,"2024-09-30 17:46:30",2.257,"2024-09-30 17:01:00",3.215,3.219,"2024-09-30 17:39:30",3.208,"2024-09-30 17:11:00",4.808,4.811,"2024-09-30 17:01:30",4.803,"2024-09-30 17:29:30",9.208357,0,1.875,183.1,46.59,201,6,"2024-09-30 17:43:30",0,"2024-09-30 17:11:30",3.471,152.1,33.99,150,9.7,"2024-09-30 17:37:00",0.3,"2024-09-30 17:10:00",1.807,0.166
"2024-09-30 19:00:00",279,69.88,"2024-09-30 18:01:30",13.5,13.62,"2024-09-30 18:52:30",0.082,"2024-09-30 18:07:30",604.9,25.09,25.61,"2024-09-30 18:03:00",24.63,"2024-09-30 18:59:30",70.18,73.59,"2024-09-30 18:59:30",66.68,"2024-09-30 18:01:00",32.65,33.22,"2024-09-30 18:03:30",32.11,"2024-09-30 18:55:00",30.29,30.38,"2024-09-30 18:25:00",30.11,"2024-09-30 18:03:30",28.89,29.1,"2024-09-30 19:00:00",28.72,"2024-09-30 18:22:00",28.82,28.95,"2024-09-30 18:51:00",28.69,"2024-09-30 18:32:30",28.85,29,"2024-09-30 18:48:30",28.76,"2024-09-30 18:18:30",28.87,28.93,"2024-09-30 18:41:00",28.86,"2024-09-30 18:00:30",5.096,5.146,"2024-09-30 18:01:30",5.033,"2024-09-30 18:59:30",2.74,2.745,"2024-09-30 18:51:00",2.735,"2024-09-30 18:12:00",2.754,2.76,"2024-09-30 18:34:30",2.748,"2024-09-30 18:00:30",2.262,2.265,"2024-09-30 18:27:30",2.259,"2024-09-30 18:20:00",3.215,3.221,"2024-09-30 18:14:00",3.21,"2024-09-30 18:02:30",4.808,4.811,"2024-09-30 18:02:30",4.805,"2024-09-30 18:27:00",3.695871,0,1.376,183.9,67.51,359,4.5,"2024-09-30 18:34:30",0,"2024-09-30 18:18:30",3.301,137.2,33.72,114,7.5,"2024-09-30 18:25:00",0,"2024-09-30 18:38:30",0.34,0
"2024-09-30 20:00:00",280,73.14,"2024-09-30 19:00:30",12.64,11.23,"2024-09-30 19:57:00",0,"2024-09-30 19:37:00",597.3,24.22,24.94,"2024-09-30 19:19:00",23.32,"2024-09-30 20:00:00",74.44,77.18,"2024-09-30 19:50:00",71.17,"2024-09-30 19:19:30",31.47,32.18,"2024-09-30 19:00:30",30.74,"2024-09-30 19:59:30",30.29,30.36,"2024-09-30 19:16:00",30.13,"2024-09-30 19:58:00",29.04,29.18,"2024-09-30 19:59:30",28.94,"2024-09-30 19:45:00",28.94,28.97,"2024-09-30 19:10:30",28.86,"2024-09-30 19:03:00",28.88,29.01,"2024-09-30 19:46:00",28.76,"2024-09-30 19:22:00",28.87,28.92,"2024-09-30 19:55:00",28.86,"2024-09-30 19:00:30",4.975,5.035,"2024-09-30 19:00:30",4.912,"2024-09-30 20:00:00",2.741,2.745,"2024-09-30 20:00:00",2.735,"2024-09-30 19:41:30",2.759,2.767,"2024-09-30 19:56:30",2.754,"2024-09-30 19:00:30",2.263,2.266,"2024-09-30 19:46:00",2.259,"2024-09-30 19:03:30",3.216,3.221,"2024-09-30 19:01:00",3.21,"2024-09-30 19:09:00",4.807,4.811,"2024-09-30 19:07:00",4.803,"2024-09-30 19:53:30",1.39607,0,1.102,184.4,64.61,297,4.9,"2024-09-30 19:27:30",0,"2024-09-30 19:04:00",2.798,136.3,30.03,121,7.5,"2024-09-30 19:39:00",0,"2024-09-30 19:11:30",0.124,0
"2024-09-30 21:00:00",281,75.57,"2024-09-30 20:00:30",12.57,0.232,"2024-09-30 21:00:00",0,"2024-09-30 20:00:30",597.3,22.96,23.42,"2024-09-30 20:00:30",22.54,"2024-09-30 21:00:00",79.64,82.5,"2024-09-30 20:58:00",76.39,"2024-09-30 20:02:00",30.08,30.79,"2024-09-30 20:00:30",29.42,"2024-09-30 21:00:00",30.05,30.25,"2024-09-30 20:01:30",29.85,"2024-09-30 20:55:00",29.16,29.29,"2024-09-30 20:56:30",29.01,"2024-09-30 20:15:00",28.96,29,"2024-09-30 20:56:00",28.9,"2024-09-30 20:49:00",28.93,29.03,"2024-09-30 20:50:30",28.82,"2024-09-30 20:15:00",28.87,28.91,"2024-09-30 20:02:30",28.86,"2024-09-30 20:00:30",4.847,4.908,"2024-09-30 20:00:30",4.784,"2024-09-30 20:59:30",2.737,2.742,"2024-09-30 20:02:00",2.73,"2024-09-30 20:30:00",2.762,2.768,"2024-09-30 20:03:30",2.755,"2024-09-30 20:34:30",2.268,2.274,"2024-09-30 20:53:30",2.265,"2024-09-30 20:00:30",3.216,3.219,"2024-09-30 20:07:30",3.21,"2024-09-30 20:06:00",4.808,4.811,"2024-09-30 20:26:30",4.805,"2024-09-30 20:08:00",0.07551769,0,0.992,40.63,65.51,161,3.1,"2024-09-30 20:33:00",0,"2024-09-30 20:02:00",2.371,89.1,38.23,166,4.6,"2024-09-30 20:24:00",0.3,"2024-09-30 20:02:30",-0.005,0
"2024-09-30 22:00:00",282,76.36,"2024-09-30 21:04:30",12.57,0.083,"2024-09-30 21:57:00",0,"2024-09-30 21:00:30",599.3,22.15,22.59,"2024-09-30 21:00:30",21.75,"2024-09-30 21:59:30",83.9,86.8,"2024-09-30 22:00:00",81.5,"2024-09-30 21:01:00",28.91,29.42,"2024-09-30 21:00:30",28.41,"2024-09-30 22:00:00",29.7,29.95,"2024-09-30 21:04:00",29.46,"2024-09-30 21:55:00",29.21,29.31,"2024-09-30 21:30:00",29.08,"2024-09-30 21:40:00",29.04,29.15,"2024-09-30 21:50:30",28.92,"2024-09-30 21:01:00",28.96,29.06,"2024-09-30 21:45:30",28.89,"2024-09-30 21:07:00",28.87,28.93,"2024-09-30 21:33:30",28.86,"2024-09-30 21:00:30",4.732,4.787,"2024-09-30 21:00:30",4.677,"2024-09-30 21:59:30",2.727,2.733,"2024-09-30 21:02:30",2.721,"2024-09-30 21:34:00",2.763,2.768,"2024-09-30 21:45:30",2.758,"2024-09-30 21:00:30",2.271,2.274,"2024-09-30 21:28:30",2.266,"2024-09-30 21:43:00",3.217,3.223,"2024-09-30 21:18:30",3.212,"2024-09-30 21:09:00",4.808,4.811,"2024-09-30 21:02:00",4.805,"2024-09-30 21:51:30",0.005465498,0,0.643,22.71,80.2,46,2.4,"2024-09-30 21:57:00",0,"2024-09-30 21:04:00",1.393,95.3,75.37,172,4.9,"2024-09-30 21:56:30",0,"2024-09-30 21:27:00",-0.019,0
"2024-09-30 23:00:00",283,76.3,"2024-09-30 22:55:00",12.55,0.082,"2024-09-30 22:53:30",0,"2024-09-30 22:00:30",597.9,21.48,21.79,"2024-09-30 22:00:30",21.36,"2024-09-30 22:55:00",86.9,88.1,"2024-09-30 22:51:30",85.8,"2024-09-30 22:46:30",27.92,28.37,"2024-09-30 22:00:30",27.47,"2024-09-30 22:53:30",29.3,29.56,"2024-09-30 22:01:30",29.05,"2024-09-30 22:57:00",29.1,29.28,"2024-09-30 22:12:30",28.94,"2024-09-30 22:42:30",29.13,29.18,"2024-09-30 22:06:00",29.02,"2024-09-30 22:02:00",28.97,29.05,"2024-09-30 22:35:30",28.91,"2024-09-30 22:36:00",28.87,28.93,"2024-09-30 22:22:30",28.86,"2024-09-30 22:00:30",4.633,4.684,"2024-09-30 22:01:00",4.584,"2024-09-30 22:59:30",2.717,2.725,"2024-09-30 22:02:30",2.707,"2024-09-30 22:59:30",2.765,2.77,"2024-09-30 22:19:00",2.76,"2024-09-30 22:09:30",2.271,2.274,"2024-09-30 22:04:00",2.268,"2024-09-30 22:23:00",3.22,3.223,"2024-09-30 22:39:00",3.214,"2024-09-30 22:01:00",4.809,4.813,"2024-09-30 22:44:30",4.807,"2024-09-30 22:00:30",0.004308472,0,1.302,189,43.16,180,4.7,"2024-09-30 22:59:30",0,"2024-09-30 22:03:30",2.718,159.7,27.99,196,6.6,"2024-09-30 22:18:00",0,"2024-09-30 22:41:30",-0.012,0
"2024-10-01 00:00:00",284,74.18,"2024-09-30 23:59:30",12.54,0.081,"2024-09-30 23:20:00",0,"2024-09-30 23:00:30",599.7,21.37,21.49,"2024-09-30 23:14:00",21.16,"2024-09-30 23:59:00",85.8,88.2,"2024-10-01 00:00:00",83.3,"2024-09-30 23:32:00",27.08,27.49,"2024-09-30 23:01:00",26.66,"2024-09-30 23:58:00",28.9,29.19,"2024-09-30 23:00:30",28.69,"2024-10-01 00:00:00",29.03,29.14,"2024-09-30 23:07:00",28.89,"2024-09-30 23:54:00",29.14,29.18,"2024-09-30 23:01:00",29.06,"2024-09-30 23:20:30",28.98,29.08,"2024-09-30 23:24:30",28.95,"2024-09-30 23:03:30",28.87,28.94,"2024-09-30 23:43:30",28.86,"2024-09-30 23:00:30",4.546,4.586,"2024-09-30 23:00:30",4.504,"2024-09-30 23:57:30",2.704,2.713,"2024-09-30 23:06:00",2.694,"2024-09-30 23:56:30",2.761,2.768,"2024-09-30 23:03:00",2.755,"2024-09-30 23:49:00",2.272,2.277,"2024-09-30 23:53:30",2.269,"2024-09-30 23:09:00",3.221,3.225,"2024-09-30 23:30:00",3.216,"2024-09-30 23:24:00",4.81,4.815,"2024-09-30 23:32:00",4.807,"2024-09-30 23:11:00",0.003099008,0,1.824,186.6,29.38,204,6.1,"2024-09-30 23:42:30",0,"2024-09-30 23:53:00",3.588,167.4,22.86,138,7.2,"2024-09-30 23:48:30",0.6,"2024-09-30 23:21:00",-0.007,0
"2024-10-01 01:00:00",285,73.13,"2024-10-01 01:00:00",12.52,0.082,"2024-10-01 00:01:30",0,"2024-10-01 00:00:30",601.1,21.03,21.2,"2024-10-01 00:00:30",20.9,"2024-10-01 00:21:30",89.5,91,"2024-10-01 00:20:00",87.7,"2024-10-01 00:02:00",26.43,26.7,"2024-10-01 00:04:30",26.2,"2024-10-01 00:58:00",28.48,28.75,"2024-10-01 00:03:30",28.32,"2024-10-01 00:59:30",28.89,29.08,"2024-10-01 00:06:30",28.74,"2024-10-01 00:48:00",29.12,29.18,"2024-10-01 00:03:00",29.03,"2024-10-01 00:57:00",28.97,29.05,"2024-10-01 00:18:00",28.95,"2024-10-01 00:04:30",28.87,28.92,"2024-10-01 00:12:00",28.86,"2024-10-01 00:01:30",4.468,4.509,"2024-10-01 00:00:30",4.432,"2024-10-01 00:58:00",2.692,2.7,"2024-10-01 00:07:30",2.682,"2024-10-01 00:57:30",2.758,2.764,"2024-10-01 00:23:30",2.753,"2024-10-01 00:11:30",2.273,2.278,"2024-10-01 00:53:00",2.27,"2024-10-01 00:04:30",3.223,3.227,"2024-10-01 00:17:30",3.219,"2024-10-01 00:08:30",4.811,4.815,"2024-10-01 00:50:30",4.807,"2024-10-01 00:07:00",0.003004875,0,1.277,183.7,28.92,195,3.4,"2024-10-01 00:14:30",0,"2024-10-01 00:01:00",3,156.7,23.36,177,7.1,"2024-10-01 00:41:00",0.5,"2024-10-01 00:59:00",-0.014,0
"2024-10-01 02:00:00",286,71.53,"2024-10-01 01:58:30",12.51,0.083,"2024-10-01 01:14:30",0,"2024-10-01 01:00:30",600.1,21.14,21.25,"2024-10-01 01:54:30",21.03,"2024-10-01 01:02:30",87.5,89.5,"2024-10-01 01:05:00",85.9,"2024-10-01 01:31:30",26.01,26.24,"2024-10-01 01:00:30",25.81,"2024-10-01 01:46:30",28.12,28.37,"2024-10-01 01:00:30",27.94,"2024-10-01 01:48:30",28.74,28.9,"2024-10-01 01:00:30",28.55,"2024-10-01 01:57:30",29.04,29.18,"2024-10-01 01:01:00",28.88,"2024-10-01 01:55:30",28.97,29.03,"2024-10-01 01:00:30",28.95,"2024-10-01 01:02:00",28.88,28.96,"2024-10-01 01:27:30",28.86,"2024-10-01 01:00:30",4.405,4.436,"2024-10-01 01:05:00",4.378,"2024-10-01 01:57:30",2.679,2.687,"2024-10-01 01:07:00",2.673,"2024-10-01 02:00:00",2.754,2.758,"2024-10-01 01:06:30",2.751,"2024-10-01 01:00:30",2.275,2.279,"2024-10-01 01:39:00",2.27,"2024-10-01 01:12:00",3.225,3.228,"2024-10-01 01:21:00",3.221,"2024-10-01 01:13:30",4.812,4.815,"2024-10-01 01:33:00",4.807,"2024-10-01 01:39:30",0.00233316,0,1.111,182.9,29.73,220,3,"2024-10-01 01:47:30",0,"2024-10-01 01:37:30",2.638,156.1,20.01,128,5.7,"2024-10-01 01:12:30",0.7,"2024-10-01 01:59:30",-0.015,0
"2024-10-01 03:00:00",287,71.38,"2024-10-01 02:58:00",12.49,0.083,"2024-10-01 02:11:30",0,"2024-10-01 02:00:30",596.5,20.71,21.07,"2024-10-01 02:00:30",20.51,"2024-10-01 02:48:30",88.6,91,"2024-10-01 02:20:00",86,"2024-10-01 02:59:30",25.76,25.96,"2024-10-01 02:01:30",25.61,"2024-10-01 02:50:00",27.82,27.98,"2024-10-01 02:02:30",27.65,"2024-10-01 02:56:30",28.57,28.69,"2024-10-01 02:06:00",28.37,"2024-10-01 02:53:00",28.96,29.02,"2024-10-01 02:01:30",28.88,"2024-10-01 02:19:00",28.97,29.08,"2024-10-01 02:32:30",28.95,"2024-10-01 02:02:00",28.89,29.01,"2024-10-01 02:59:30",28.86,"2024-10-01 02:01:00",4.355,4.38,"2024-10-01 02:00:30",4.329,"2024-10-01 03:00:00",2.669,2.676,"2024-10-01 02:18:30",2.662,"2024-10-01 02:52:30",2.748,2.754,"2024-10-01 02:07:00",2.744,"2024-10-01 02:27:00",2.274,2.278,"2024-10-01 02:07:00",2.272,"2024-10-01 02:53:30",3.225,3.228,"2024-10-01 02:44:30",3.219,"2024-10-01 02:35:00",4.812,4.815,"2024-10-01 02:05:00",4.807,"2024-10-01 02:26:30",0.002418066,0,1.196,183.9,32.06,109,3.2,"2024-10-01 02:27:30",0,"2024-10-01 02:01:00",2.481,157.4,25.12,122,5.7,"2024-10-01 02:31:30",0.4,"2024-10-01 02:12:30",-0.015,0
"2024-10-01 04:00:00",288,71.26,"2024-10-01 03:12:30",12.48,0.081,"2024-10-01 03:58:00",0,"2024-10-01 03:00:30",600.4,20.17,20.64,"2024-10-01 03:09:30",19.86,"2024-10-01 03:44:00",90,92.7,"2024-10-01 03:50:30",85.5,"2024-10-01 03:01:00",25.55,25.73,"2024-10-01 03:00:30",25.4,"2024-10-01 03:45:00",27.55,27.7,"2024-10-01 03:00:30",27.4,"2024-10-01 03:59:30",28.38,28.49,"2024-10-01 03:01:00",28.19,"2024-10-01 04:00:00",28.95,28.97,"2024-10-01 03:01:30",28.85,"2024-10-01 03:57:30",28.97,29.05,"2024-10-01 03:19:00",28.92,"2024-10-01 03:37:30",28.88,28.96,"2024-10-01 03:56:00",28.86,"2024-10-01 03:03:30",4.307,4.329,"2024-10-01 03:00:30",4.282,"2024-10-01 03:57:30",2.658,2.667,"2024-10-01 03:01:30",2.648,"2024-10-01 03:59:00",2.746,2.751,"2024-10-01 03:06:30",2.741,"2024-10-01 03:26:00",2.271,2.274,"2024-10-01 03:01:30",2.268,"2024-10-01 03:56:00",3.224,3.227,"2024-10-01 03:01:30",3.219,"2024-10-01 03:19:30",4.814,4.815,"2024-10-01 03:00:30",4.809,"2024-10-01 03:06:00",0.002639723,0,0.597,166.1,75.74,222,2.3,"2024-10-01 03:05:30",0,"2024-10-01 03:00:30",1.748,138.5,47.54,215,3.6,"2024-10-01 03:18:30",0,"2024-10-01 03:34:30",-0.021,0
"2024-10-01 05:00:00",289,71.92,"2024-10-01 05:00:00",12.47,0.081,"2024-10-01 04:39:00",0,"2024-10-01 04:15:30",599.4,20.09,20.28,"2024-10-01 04:50:00",19.93,"2024-10-01 04:17:30",89.8,90.5,"2024-10-01 04:22:30",89,"2024-10-01 04:46:00",25.25,25.5,"2024-10-01 04:17:00",25.05,"2024-10-01 05:00:00",27.31,27.45,"2024-10-01 04:15:30",27.14,"2024-10-01 04:56:00",28.23,28.28,"2024-10-01 04:16:30",28.14,"2024-10-01 04:51:30",28.8,28.93,"2024-10-01 04:16:00",28.72,"2024-10-01 04:36:30",28.97,29.06,"2024-10-01 04:30:00",28.91,"2024-10-01 04:33:30",28.88,28.94,"2024-10-01 04:58:00",28.86,"2024-10-01 04:16:00",4.253,4.278,"2024-10-01 04:15:30",4.232,"2024-10-01 04:49:00",2.648,2.653,"2024-10-01 04:15:30",2.644,"2024-10-01 04:48:30",2.74,2.745,"2024-10-01 04:15:30",2.737,"2024-10-01 04:42:00",2.272,2.274,"2024-10-01 04:17:30",2.268,"2024-10-01 04:33:00",3.224,3.23,"2024-10-01 04:17:30",3.219,"2024-10-01 04:57:30",4.814,4.815,"2024-10-01 04:15:30",4.811,"2024-10-01 04:19:30",0.001930148,0,"NAN",0,0,206,"NAN","2024-10-01 04:15:30","NAN","2024-10-01 04:15:30","NAN",0,0,217,"NAN","2024-10-01 04:15:30","NAN","2024-10-01 04:15:30","NAN",0
"2024-10-01 06:00:00",290,71.31,"2024-10-01 05:26:00",12.46,0.078,"2024-10-01 05:30:00",0,"2024-10-01 05:00:30",602.3,19.88,20.22,"2024-10-01 05:05:00",19.64,"2024-10-01 05:45:30",91.3,93.7,"2024-10-01 05:53:30",89.5,"2024-10-01 05:01:00",25.02,25.15,"2024-10-01 05:01:00",24.84,"2024-10-01 05:53:00",27.12,27.22,"2024-10-01 05:01:30",26.95,"2024-10-01 05:56:30",28.06,28.24,"2024-10-01 05:04:00",27.93,"2024-10-01 05:21:00",28.76,28.8,"2024-10-01 05:06:00",28.7,"2024-10-01 05:58:30",28.93,29.03,"2024-10-01 05:06:00",28.82,"2024-10-01 05:55:00",28.87,28.91,"2024-10-01 05:04:30",28.86,"2024-10-01 05:02:00",4.211,4.239,"2024-10-01 05:01:30",4.188,"2024-10-01 05:59:30",2.641,2.648,"2024-10-01 05:01:00",2.635,"2024-10-01 05:58:00",2.738,2.744,"2024-10-01 05:11:00",2.732,"2024-10-01 06:00:00",2.269,2.274,"2024-10-01 05:05:30",2.266,"2024-10-01 05:52:30",3.223,3.23,"2024-10-01 05:20:30",3.217,"2024-10-01 05:44:00",4.814,4.815,"2024-10-01 05:01:00",4.809,"2024-10-01 05:47:00",0.002387629,0,0.775,222.1,37.26,126,3.5,"2024-10-01 05:54:30",0,"2024-10-01 05:09:00",1.413,221,31.56,183,4.3,"2024-10-01 05:55:30",0.3,"2024-10-01 05:12:30",0.003,0.008
"2024-10-01 07:00:00",291,71.64,"2024-10-01 06:58:00",12.43,0.079,"2024-10-01 06:44:30",0,"2024-10-01 06:00:30",603,19.91,20.05,"2024-10-01 06:35:00",19.79,"2024-10-01 06:58:30",93.2,94.7,"2024-10-01 06:50:00",91.5,"2024-10-01 06:18:00",24.72,24.92,"2024-10-01 06:00:30",24.47,"2024-10-01 07:00:00",26.89,27.01,"2024-10-01 06:01:00",26.73,"2024-10-01 06:55:00",27.9,28.05,"2024-10-01 06:01:00",27.78,"2024-10-01 06:56:00",28.63,28.75,"2024-10-01 06:00:30",28.53,"2024-10-01 06:53:00",28.84,28.94,"2024-10-01 06:22:00",28.74,"2024-10-01 06:52:00",28.87,28.9,"2024-10-01 06:20:00",28.86,"2024-10-01 06:00:30",4.164,4.19,"2024-10-01 06:00:30",4.141,"2024-10-01 06:54:00",2.633,2.639,"2024-10-01 06:00:30",2.628,"2024-10-01 06:29:30",2.735,2.742,"2024-10-01 06:02:30",2.729,"2024-10-01 06:55:30",2.269,2.273,"2024-10-01 06:13:00",2.266,"2024-10-01 06:03:00",3.225,3.23,"2024-10-01 06:38:00",3.219,"2024-10-01 06:25:30",4.813,4.815,"2024-10-01 06:01:00",4.811,"2024-10-01 06:05:00",0.0027819,0,1.206,186.1,28.77,178,3.3,"2024-10-01 06:06:00",0,"2024-10-01 06:50:30",2.383,164.9,20.45,164,6.2,"2024-10-01 06:06:00",0.4,"2024-10-01 06:39:00",0.003,0.443
"2024-10-01 08:00:00",292,71.41,"2024-10-01 08:00:00",12.42,0.08,"2024-10-01 07:06:30",0,"2024-10-01 07:00:30",604.5,19.68,19.85,"2024-10-01 07:05:00",19.6,"2024-10-01 07:56:00",95.4,96.5,"2024-10-01 07:50:00",93.9,"2024-10-01 07:02:30",24.41,24.56,"2024-10-01 07:02:00",24.2,"2024-10-01 07:48:30",26.7,26.79,"2024-10-01 07:08:30",26.52,"2024-10-01 07:53:30",27.78,27.87,"2024-10-01 07:00:30",27.57,"2024-10-01 07:54:30",28.56,28.58,"2024-10-01 07:05:00",28.51,"2024-10-01 07:51:30",28.78,28.88,"2024-10-01 07:13:30",28.74,"2024-10-01 07:09:00",28.87,28.93,"2024-10-01 07:16:00",28.86,"2024-10-01 07:00:30",4.118,4.145,"2024-10-01 07:00:30",4.095,"2024-10-01 07:59:00",2.625,2.631,"2024-10-01 07:01:00",2.619,"2024-10-01 07:34:30",2.73,2.734,"2024-10-01 07:02:00",2.724,"2024-10-01 07:36:30",2.266,2.269,"2024-10-01 07:03:00",2.262,"2024-10-01 07:50:00",3.224,3.227,"2024-10-01 07:01:00",3.217,"2024-10-01 07:56:30",4.812,4.817,"2024-10-01 07:06:00",4.809,"2024-10-01 07:18:30",0.005746222,0,0.801,187,34.77,181,2.2,"2024-10-01 07:01:30",0,"2024-10-01 07:16:30",1.752,165,22.51,185,3.6,"2024-10-01 07:01:30",0,"2024-10-01 07:38:00",0.001,1.343
"2024-10-01 09:00:00",293,64.88,"2024-10-01 09:00:00",12.39,3.918,"2024-10-01 08:00:30",0,"2024-10-01 08:00:30",598.7,19.95,21.08,"2024-10-01 09:00:00",19.47,"2024-10-01 08:17:30",93.9,96.6,"2024-10-01 08:20:00",87.3,"2024-10-01 09:00:00",24.16,24.32,"2024-10-01 08:00:30",23.99,"2024-10-01 08:50:30",26.48,26.62,"2024-10-01 08:04:00",26.32,"2024-10-01 08:48:00",27.62,27.72,"2024-10-01 08:00:30",27.5,"2024-10-01 08:12:30",28.5,28.57,"2024-10-01 08:00:30",28.37,"2024-10-01 08:45:00",28.76,28.84,"2024-10-01 08:03:30",28.73,"2024-10-01 08:59:00",28.86,28.9,"2024-10-01 08:28:30",28.83,"2024-10-01 08:34:30",4.077,4.097,"2024-10-01 08:00:30",4.059,"2024-10-01 08:57:30",2.618,2.624,"2024-10-01 08:00:30",2.613,"2024-10-01 08:18:30",2.726,2.734,"2024-10-01 08:08:00",2.719,"2024-10-01 08:48:00",2.264,2.266,"2024-10-01 08:08:30",2.261,"2024-10-01 08:09:00",3.221,3.225,"2024-10-01 08:02:00",3.216,"2024-10-01 08:43:00",4.811,4.815,"2024-10-01 08:19:00",4.807,"2024-10-01 08:30:30",1.02074,0,0.95,195.1,33.02,201,2.4,"2024-10-01 08:50:00",0,"2024-10-01 08:10:30",2.012,160.1,24.58,173,4.7,"2024-10-01 08:44:00",0.4,"2024-10-01 08:24:00",0.178,2.212
"2024-10-01 10:00:00",294,57.39,"2024-10-01 10:00:00",12.43,12.5,"2024-10-01 09:04:00",0.001,"2024-10-01 09:03:00",594.8,21.72,22.54,"2024-10-01 09:56:30",21.1,"2024-10-01 09:01:00",84.2,86.8,"2024-10-01 09:00:30",79.59,"2024-10-01 09:57:30",24.12,24.3,"2024-10-01 09:55:00",23.97,"2024-10-01 09:28:00",26.31,26.42,"2024-10-01 09:15:00",26.15,"2024-10-01 09:49:30",27.46,27.59,"2024-10-01 09:00:30",27.34,"2024-10-01 09:27:00",28.37,28.44,"2024-10-01 09:06:00",28.3,"2024-10-01 09:53:00",28.76,28.84,"2024-10-01 09:26:00",28.69,"2024-10-01 10:00:00",28.85,28.9,"2024-10-01 09:24:30",28.78,"2024-10-01 09:57:00",4.046,4.063,"2024-10-01 09:02:30",4.033,"2024-10-01 09:47:00",2.61,2.616,"2024-10-01 09:01:00",2.604,"2024-10-01 09:55:00",2.723,2.728,"2024-10-01 09:13:00",2.717,"2024-10-01 09:58:30",2.263,2.266,"2024-10-01 09:02:00",2.26,"2024-10-01 09:54:30",3.218,3.223,"2024-10-01 09:02:00",3.214,"2024-10-01 09:09:00",4.809,4.815,"2024-10-01 09:47:30",4.805,"2024-10-01 09:26:30",3.713325,0,1.068,189.5,46.46,138,2.9,"2024-10-01 09:43:30",0,"2024-10-01 09:07:00",2.176,156.7,33.06,138,4.9,"2024-10-01 09:35:00",0,"2024-10-01 09:20:30",0.659,2.928
"2024-10-01 11:00:00",295,54.46,"2024-10-01 10:51:00",13.22,13.29,"2024-10-01 10:06:30",0.179,"2024-10-01 10:06:00",599.5,23.33,24.54,"2024-10-01 10:49:00",22.34,"2024-10-01 10:03:30",77,81.7,"2024-10-01 10:05:00",72.87,"2024-10-01 10:49:30",24.6,25.11,"2024-10-01 11:00:00",24.24,"2024-10-01 10:01:00",26.16,26.25,"2024-10-01 10:01:00",26.11,"2024-10-01 10:07:00",27.36,27.48,"2024-10-01 10:05:00",27.18,"2024-10-01 10:49:30",28.29,28.37,"2024-10-01 10:01:00",28.15,"2024-10-01 10:54:00",28.69,28.82,"2024-10-01 10:06:00",28.53,"2024-10-01 11:00:00",28.82,28.89,"2024-10-01 10:32:00",28.71,"2024-10-01 10:47:00",4.039,4.052,"2024-10-01 10:55:00",4.029,"2024-10-01 10:30:30",2.605,2.61,"2024-10-01 10:00:30",2.601,"2024-10-01 10:41:00",2.717,2.722,"2024-10-01 10:43:30",2.712,"2024-10-01 10:54:00",2.261,2.265,"2024-10-01 10:32:00",2.257,"2024-10-01 10:39:00",3.217,3.221,"2024-10-01 10:26:30",3.21,"2024-10-01 10:20:00",4.81,4.817,"2024-10-01 10:44:30",4.805,"2024-10-01 10:19:30",7.824238,0,1.439,191.1,38.37,163,3.6,"2024-10-01 10:51:00",0,"2024-10-01 10:11:00",2.752,161.8,27.22,161,5.7,"2024-10-01 10:53:30",0.3,"2024-10-01 10:51:30",1.456,3.42
"2024-10-01 12:00:00",296,54.51,"2024-10-01 11:42:00",13.49,14.01,"2024-10-01 11:06:00",0.167,"2024-10-01 11:59:30",599.9,25.39,26.32,"2024-10-01 11:39:30",24.36,"2024-10-01 11:06:00",69.74,74.34,"2024-10-01 11:00:30",65.76,"2024-10-01 11:47:30",25.79,26.68,"2024-10-01 11:58:00",25,"2024-10-01 11:03:30",26.19,26.38,"2024-10-01 11:56:30",26.11,"2024-10-01 11:12:00",27.21,27.31,"2024-10-01 11:01:00",27.13,"2024-10-01 11:56:00",28.17,28.24,"2024-10-01 11:00:30",28.13,"2024-10-01 11:47:00",28.59,28.71,"2024-10-01 11:04:30",28.53,"2024-10-01 11:25:30",28.74,28.86,"2024-10-01 11:23:30",28.66,"2024-10-01 11:11:00",4.071,4.11,"2024-10-01 12:00:00",4.04,"2024-10-01 11:00:30",2.604,2.609,"2024-10-01 11:42:30",2.6,"2024-10-01 11:12:30",2.714,2.721,"2024-10-01 11:04:30",2.709,"2024-10-01 11:54:30",2.259,2.262,"2024-10-01 11:05:30",2.256,"2024-10-01 11:47:00",3.217,3.223,"2024-10-01 11:10:30",3.212,"2024-10-01 11:15:00",4.81,4.815,"2024-10-01 11:15:00",4.803,"2024-10-01 11:26:00",10.93222,0,1.225,188.4,57.24,23,4.3,"2024-10-01 11:18:30",0,"2024-10-01 11:19:30",2.725,144.3,28.21,117,5.3,"2024-10-01 11:28:00",0,"2024-10-01 11:31:30",2.14,3.643
"2024-10-01 13:00:00",297,55.32,"2024-10-01 12:55:30",13.49,15.97,"2024-10-01 12:54:00",0.063,"2024-10-01 12:51:00",594.9,26.55,28.28,"2024-10-01 12:55:00",25.21,"2024-10-01 12:12:30",63.13,68.96,"2024-10-01 12:13:00",55.78,"2024-10-01 12:55:30",27.61,28.72,"2024-10-01 12:58:30",26.66,"2024-10-01 12:00:30",26.49,26.75,"2024-10-01 12:57:00",26.31,"2024-10-01 12:01:00",27.14,27.26,"2024-10-01 12:40:30",26.96,"2024-10-01 12:56:30",28.12,28.17,"2024-10-01 12:00:30",28.01,"2024-10-01 12:44:00",28.55,28.63,"2024-10-01 12:02:30",28.5,"2024-10-01 12:32:00",28.69,28.76,"2024-10-01 12:20:30",28.66,"2024-10-01 12:04:00",4.142,4.186,"2024-10-01 13:00:00",4.104,"2024-10-01 12:03:00",2.608,2.615,"2024-10-01 12:49:30",2.6,"2024-10-01 12:02:30",2.711,2.718,"2024-10-01 12:57:00",2.707,"2024-10-01 12:18:30",2.256,2.259,"2024-10-01 12:33:00",2.253,"2024-10-01 12:18:30",3.213,3.217,"2024-10-01 12:00:30",3.208,"2024-10-01 12:23:00",4.809,4.813,"2024-10-01 12:01:00",4.803,"2024-10-01 12:24:00",12.65923,0,1.336,181.9,58.15,43,3.5,"2024-10-01 12:14:30",0,"2024-10-01 12:24:00",2.967,146.2,31.59,111,7.4,"2024-10-01 12:32:30",0.5,"2024-10-01 12:06:30",2.521,3.595
"2024-10-01 14:00:00",298,56.21,"2024-10-01 13:00:30",13.47,16.59,"2024-10-01 13:33:30",0.094,"2024-10-01 13:55:00",601.2,28.23,28.81,"2024-10-01 13:35:00",27.24,"2024-10-01 13:06:00",53.99,58.39,"2024-10-01 13:07:00",49.46,"2024-10-01 13:36:00",30.19,31.39,"2024-10-01 13:57:00",28.74,"2024-10-01 13:01:00",27.02,27.37,"2024-10-01 14:00:00",26.73,"2024-10-01 13:02:00",27.14,27.3,"2024-10-01 14:00:00",26.96,"2024-10-01 13:10:30",27.99,28.12,"2024-10-01 13:02:00",27.93,"2024-10-01 13:32:30",28.52,28.61,"2024-10-01 13:23:00",28.4,"2024-10-01 13:47:00",28.67,28.72,"2024-10-01 13:54:30",28.66,"2024-10-01 13:00:30",4.252,4.316,"2024-10-01 13:59:30",4.184,"2024-10-01 13:02:00",2.622,2.633,"2024-10-01 13:58:30",2.61,"2024-10-01 13:04:00",2.711,2.718,"2024-10-01 13:21:00",2.707,"2024-10-01 13:25:00",2.256,2.259,"2024-10-01 13:05:30",2.253,"2024-10-01 13:00:30",3.208,3.212,"2024-10-01 13:02:30",3.205,"2024-10-01 13:07:30",4.806,4.809,"2024-10-01 13:00:30",4.801,"2024-10-01 14:00:00",16.06529,0,1.483,185.9,59.14,181,4.5,"2024-10-01 13:44:30",0,"2024-10-01 13:18:30",3.144,149,29.49,143,7.2,"2024-10-01 13:33:00",0.5,"2024-10-01 13:17:00",3.275,3.271
"2024-10-01 15:00:00",299,61.26,"2024-10-01 14:04:30",13.46,16.98,"2024-10-01 14:39:30",0.083,"2024-10-01 14:56:30",603,28.4,29.2,"2024-10-01 14:31:30",27.5,"2024-10-01 14:15:00",54.65,57.94,"2024-10-01 14:13:00",49.52,"2024-10-01 14:28:00",32.46,33.37,"2024-10-01 14:59:30",31.28,"2024-10-01 14:01:00",27.86,28.37,"2024-10-01 14:59:00",27.36,"2024-10-01 14:01:00",27.24,27.41,"2024-10-01 14:57:30",27.13,"2024-10-01 14:01:30",27.96,27.99,"2024-10-01 14:01:00",27.93,"2024-10-01 14:08:30",28.41,28.55,"2024-10-01 14:00:30",28.32,"2024-10-01 14:48:30",28.66,28.72,"2024-10-01 14:36:00",28.66,"2024-10-01 14:00:30",4.364,4.412,"2024-10-01 14:54:00",4.311,"2024-10-01 14:01:30",2.643,2.654,"2024-10-01 14:52:30",2.628,"2024-10-01 14:04:30",2.713,2.721,"2024-10-01 14:55:00",2.709,"2024-10-01 14:00:30",2.254,2.256,"2024-10-01 14:10:00",2.252,"2024-10-01 14:41:00",3.209,3.214,"2024-10-01 14:03:30",3.203,"2024-10-01 14:14:30",4.802,4.805,"2024-10-01 14:00:30",4.796,"2024-10-01 14:59:00",14.92402,0,1.679,190.8,38.32,181,4.2,"2024-10-01 14:21:00",0,"2024-10-01 14:31:30",3.332,154.5,28.01,120,6.3,"2024-10-01 14:05:00",0.3,"2024-10-01 14:39:30",3.033,2.679
"2024-10-01 16:00:00",300,62.09,"2024-10-01 15:57:00",13.44,17.5,"2024-10-01 15:35:00",0.062,"2024-10-01 15:31:00",606.3,29.89,31.02,"2024-10-01 15:49:30",29.06,"2024-10-01 15:13:30",49.99,53.44,"2024-10-01 15:27:30",46.65,"2024-10-01 15:51:00",33.91,34.79,"2024-10-01 15:57:00",33.33,"2024-10-01 15:00:30",28.77,29.17,"2024-10-01 15:52:00",28.33,"2024-10-01 15:02:30",27.46,27.67,"2024-10-01 15:58:30",27.31,"2024-10-01 15:01:00",27.96,27.99,"2024-10-01 15:52:30",27.94,"2024-10-01 15:09:00",28.36,28.44,"2024-10-01 15:54:30",28.32,"2024-10-01 15:00:30",28.66,28.74,"2024-10-01 15:58:00",28.61,"2024-10-01 15:44:00",4.433,4.47,"2024-10-01 15:59:30",4.407,"2024-10-01 15:00:30",2.668,2.683,"2024-10-01 15:59:30",2.653,"2024-10-01 15:00:30",2.718,2.727,"2024-10-01 15:38:00",2.711,"2024-10-01 15:01:30",2.253,2.255,"2024-10-01 15:02:00",2.252,"2024-10-01 15:02:30",3.207,3.21,"2024-10-01 15:00:30",3.203,"2024-10-01 15:36:00",4.797,4.803,"2024-10-01 15:00:30",4.792,"2024-10-01 15:44:00",18.42563,0,1.543,193.7,55.45,233,5.5,"2024-10-01 15:55:00",0,"2024-10-01 15:30:30",3.239,152,31.85,237,7.5,"2024-10-01 15:20:00",0,"2024-10-01 15:56:00",3.841,1.892
"2024-10-01 17:00:00",301,62.14,"2024-10-01 16:07:00",13.43,16.44,"2024-10-01 16:42:00",0.073,"2024-10-01 16:53:00",609.2,29.6,30.55,"2024-10-01 16:30:00",28.74,"2024-10-01 16:52:00",51.31,53.87,"2024-10-01 16:52:30",48.55,"2024-10-01 16:05:30",35.66,36.11,"2024-10-01 16:56:30",34.87,"2024-10-01 16:00:30",29.62,30.12,"2024-10-01 16:59:30",29.12,"2024-10-01 16:03:00",27.75,28.03,"2024-10-01 17:00:00",27.55,"2024-10-01 16:05:00",27.99,28.14,"2024-10-01 17:00:00",27.93,"2024-10-01 16:19:30",28.35,28.46,"2024-10-01 16:54:00",28.32,"2024-10-01 16:08:30",28.62,28.7,"2024-10-01 16:05:30",28.48,"2024-10-01 16:49:30",4.5,4.522,"2024-10-01 16:58:30",4.463,"2024-10-01 16:00:30",2.696,2.714,"2024-10-01 16:57:30",2.68,"2024-10-01 16:01:00",2.728,2.737,"2024-10-01 16:51:00",2.721,"2024-10-01 16:01:30",2.255,2.257,"2024-10-01 16:37:00",2.252,"2024-10-01 16:49:00",3.204,3.208,"2024-10-01 16:01:30",3.201,"2024-10-01 16:02:30",4.796,4.805,"2024-10-01 16:33:00",4.792,"2024-10-01 16:17:00",11.74943,0,1.438,186.2,51.14,177,4.2,"2024-10-01 16:30:30",0,"2024-10-01 16:14:30",3.569,149.4,25.79,197,7.3,"2024-10-01 16:53:00",0.3,"2024-10-01 16:28:00",2.443,0.989
"2024-10-01 18:00:00",302,65.12,"2024-10-01 17:20:30",13.44,17.27,"2024-10-01 17:17:00",0.073,"2024-10-01 17:33:00",609.2,29.59,30.12,"2024-10-01 17:14:30",28.61,"2024-10-01 17:33:30",51.92,54.62,"2024-10-01 17:34:00",50.5,"2024-10-01 17:59:30",35.9,36.06,"2024-10-01 17:03:30",35.59,"2024-10-01 18:00:00",30.43,30.73,"2024-10-01 17:56:30",30.06,"2024-10-01 17:01:00",28.14,28.36,"2024-10-01 17:59:00",27.88,"2024-10-01 17:01:30",28.13,28.17,"2024-10-01 17:15:30",27.96,"2024-10-01 17:03:30",28.36,28.44,"2024-10-01 17:14:00",28.32,"2024-10-01 17:01:30",28.57,28.66,"2024-10-01 17:15:30",28.45,"2024-10-01 17:48:30",4.499,4.52,"2024-10-01 17:01:00",4.472,"2024-10-01 18:00:00",2.72,2.731,"2024-10-01 18:00:00",2.705,"2024-10-01 17:01:00",2.738,2.75,"2024-10-01 17:58:00",2.729,"2024-10-01 17:07:00",2.256,2.259,"2024-10-01 17:22:00",2.252,"2024-10-01 17:06:00",3.204,3.207,"2024-10-01 17:02:00",3.199,"2024-10-01 17:32:30",4.796,4.803,"2024-10-01 17:01:00",4.79,"2024-10-01 17:39:00",10.51761,0,1.6,188.7,35.76,190,4.9,"2024-10-01 17:50:30",0,"2024-10-01 17:08:00",3.17,149.1,31.97,163,6.7,"2024-10-01 17:12:30",0.4,"2024-10-01 17:45:30",2.179,0.163
"2024-10-01 19:00:00",303,66.67,"2024-10-01 18:02:00",13.43,17.72,"2024-10-01 18:12:30",0.075,"2024-10-01 18:49:00",607.5,28.74,29.68,"2024-10-01 18:00:30",27.57,"2024-10-01 18:56:30",55.1,59.83,"2024-10-01 18:57:30",51.37,"2024-10-01 18:00:30",34.91,35.62,"2024-10-01 18:01:30",34.16,"2024-10-01 18:57:00",30.91,31.09,"2024-10-01 18:51:00",30.68,"2024-10-01 18:01:00",28.52,28.69,"2024-10-01 18:58:00",28.24,"2024-10-01 18:01:00",28.24,28.37,"2024-10-01 18:42:30",28.11,"2024-10-01 18:02:30",28.35,28.42,"2024-10-01 18:19:30",28.32,"2024-10-01 18:01:00",28.52,28.61,"2024-10-01 18:02:00",28.45,"2024-10-01 18:06:30",4.436,4.479,"2024-10-01 18:02:30",4.387,"2024-10-01 18:59:00",2.736,2.744,"2024-10-01 18:58:30",2.728,"2024-10-01 18:07:30",2.75,2.757,"2024-10-01 18:57:00",2.742,"2024-10-01 18:07:00",2.26,2.264,"2024-10-01 18:38:30",2.256,"2024-10-01 18:28:00",3.205,3.208,"2024-10-01 18:42:30",3.201,"2024-10-01 18:01:30",4.796,4.801,"2024-10-01 18:10:30",4.79,"2024-10-01 18:22:00",6.916027,0,1.649,188.2,35.06,130,3.9,"2024-10-01 18:48:00",0,"2024-10-01 18:16:00",3.232,149.4,25.59,131,6.8,"2024-10-01 18:03:00",0.5,"2024-10-01 18:45:30",0.681,0
"2024-10-01 20:00:00",304,69.71,"2024-10-01 19:00:30",13.38,13.43,"2024-10-01 20:00:00",0.004,"2024-10-01 19:58:30",597.8,26.97,28.05,"2024-10-01 19:00:30",25.8,"2024-10-01 20:00:00",61.3,64.76,"2024-10-01 19:57:00",57.74,"2024-10-01 19:01:00",33.33,34.16,"2024-10-01 19:00:30",32.5,"2024-10-01 19:59:00",31.02,31.11,"2024-10-01 19:02:30",30.88,"2024-10-01 19:52:00",28.87,29.08,"2024-10-01 19:52:00",28.6,"2024-10-01 19:05:00",28.41,28.57,"2024-10-01 19:42:00",28.31,"2024-10-01 19:09:30",28.35,28.44,"2024-10-01 19:56:30",28.32,"2024-10-01 19:01:00",28.49,28.58,"2024-10-01 19:01:00",28.45,"2024-10-01 19:03:30",4.334,4.385,"2024-10-01 19:04:00",4.285,"2024-10-01 19:54:30",2.742,2.747,"2024-10-01 19:47:30",2.739,"2024-10-01 19:00:30",2.76,2.767,"2024-10-01 19:40:30",2.753,"2024-10-01 19:07:30",2.264,2.269,"2024-10-01 19:47:00",2.259,"2024-10-01 19:00:30",3.208,3.214,"2024-10-01 19:56:00",3.203,"2024-10-01 19:32:30",4.796,4.798,"2024-10-01 19:01:00",4.79,"2024-10-01 19:45:30",2.386874,0,1.399,183.9,37.01,211,3.4,"2024-10-01 19:14:00",0,"2024-10-01 19:07:30",2.995,144.6,32.74,200,6.9,"2024-10-01 19:26:00",0.3,"2024-10-01 19:56:00",0.235,0
"2024-10-01 21:00:00",305,72.95,"2024-10-01 20:00:30",12.57,0.242,"2024-10-01 21:00:00",0,"2024-10-01 20:04:00",593.5,24.19,25.78,"2024-10-01 20:00:30",23.12,"2024-10-01 20:59:30",70.31,76.59,"2024-10-01 21:00:00",63.88,"2024-10-01 20:01:00",31.81,32.56,"2024-10-01 20:01:00",31.11,"2024-10-01 21:00:00",30.79,30.94,"2024-10-01 20:13:30",30.68,"2024-10-01 20:38:30",29.07,29.26,"2024-10-01 20:53:00",28.94,"2024-10-01 20:34:30",28.56,28.62,"2024-10-01 20:57:00",28.51,"2024-10-01 20:31:30",28.44,28.57,"2024-10-01 20:53:00",28.32,"2024-10-01 20:03:30",28.49,28.6,"2024-10-01 20:26:00",28.45,"2024-10-01 20:01:00",4.229,4.285,"2024-10-01 20:00:30",4.177,"2024-10-01 20:57:00",2.741,2.745,"2024-10-01 20:02:00",2.733,"2024-10-01 20:58:30",2.768,2.776,"2024-10-01 20:47:00",2.761,"2024-10-01 20:03:00",2.269,2.274,"2024-10-01 20:55:30",2.262,"2024-10-01 20:02:00",3.209,3.214,"2024-10-01 20:25:30",3.203,"2024-10-01 20:17:00",4.796,4.801,"2024-10-01 20:33:00",4.79,"2024-10-01 20:48:00",0.1111673,0,0.879,189.7,70.01,183,3.4,"2024-10-01 20:05:30",0,"2024-10-01 20:05:00",2.748,129.7,23.91,128,6.4,"2024-10-01 20:47:00",0.4,"2024-10-01 20:32:00",0,0
"2024-10-01 22:00:00",306,76.99,"2024-10-01 21:00:30",12.59,0.084,"2024-10-01 21:58:30",0,"2024-10-01 21:00:30",596.8,22.53,23.17,"2024-10-01 21:00:30",22.08,"2024-10-01 21:58:30",80.2,83.5,"2024-10-01 22:00:00",76.06,"2024-10-01 21:01:00",30.38,31.04,"2024-10-01 21:01:00",29.73,"2024-10-01 21:58:00",30.44,30.7,"2024-10-01 21:00:30",30.24,"2024-10-01 21:59:00",29.22,29.31,"2024-10-01 21:21:00",29.08,"2024-10-01 21:06:30",28.72,28.8,"2024-10-01 21:53:30",28.55,"2024-10-01 21:02:00",28.54,28.59,"2024-10-01 21:26:00",28.42,"2024-10-01 21:06:00",28.49,28.58,"2024-10-01 21:08:00",28.45,"2024-10-01 21:01:00",4.129,4.182,"2024-10-01 21:01:00",4.087,"2024-10-01 21:59:00",2.733,2.739,"2024-10-01 21:10:30",2.725,"2024-10-01 21:56:30",2.771,2.779,"2024-10-01 21:03:00",2.767,"2024-10-01 21:06:30",2.273,2.277,"2024-10-01 21:57:30",2.269,"2024-10-01 21:15:00",3.21,3.214,"2024-10-01 21:36:00",3.207,"2024-10-01 21:02:30",4.797,4.801,"2024-10-01 21:12:30",4.792,"2024-10-01 21:32:00",0.00677154,0,1.273,183.3,32.33,212,3,"2024-10-01 21:19:00",0,"2024-10-01 21:05:30",2.926,144.1,22.77,197,6.5,"2024-10-01 21:18:00",0.6,"2024-10-01 21:04:00",-0.008,0
"2024-10-01 23:00:00",307,76.82,"2024-10-01 23:00:00",12.57,0.083,"2024-10-01 22:25:30",0,"2024-10-01 22:00:30",597,21.76,22.06,"2024-10-01 22:05:00",21.55,"2024-10-01 22:49:30",84.4,85.7,"2024-10-01 22:26:00",82.8,"2024-10-01 22:02:30",29.23,29.77,"2024-10-01 22:03:30",28.72,"2024-10-01 22:56:30",30.01,30.3,"2024-10-01 22:00:30",29.75,"2024-10-01 23:00:00",29.24,29.31,"2024-10-01 22:12:30",29.15,"2024-10-01 22:00:30",28.82,28.95,"2024-10-01 22:35:00",28.73,"2024-10-01 22:07:00",28.56,28.65,"2024-10-01 22:55:30",28.5,"2024-10-01 22:03:30",28.53,28.66,"2024-10-01 22:47:30",28.45,"2024-10-01 22:04:00",4.046,4.085,"2024-10-01 22:00:30",4.008,"2024-10-01 23:00:00",2.721,2.73,"2024-10-01 22:04:00",2.71,"2024-10-01 22:58:30",2.773,2.779,"2024-10-01 22:24:00",2.77,"2024-10-01 22:04:30",2.277,2.281,"2024-10-01 22:36:30",2.274,"2024-10-01 22:04:30",3.214,3.221,"2024-10-01 23:00:00",3.208,"2024-10-01 22:04:30",4.797,4.803,"2024-10-01 22:42:00",4.79,"2024-10-01 22:17:00",0.004919683,0,1.615,181.2,28.52,170,3.8,"2024-10-01 22:53:00",0,"2024-10-01 22:49:00",3.866,152.8,17.8,148,7.3,"2024-10-01 22:38:30",1.3,"2024-10-01 22:01:30",-0.008,0
"2024-10-02 00:00:00",308,75.32,"2024-10-02 00:00:00",12.56,0.083,"2024-10-01 23:47:00",0,"2024-10-01 23:47:00",600.8,21.14,21.38,"2024-10-01 23:47:00",21.1,"2024-10-01 23:58:00",89,89.6,"2024-10-01 23:53:00",88.1,"2024-10-01 23:48:00",27.97,28.11,"2024-10-01 23:47:00",27.89,"2024-10-01 23:55:00",29.4,29.56,"2024-10-01 23:47:30",29.28,"2024-10-01 23:57:00",29.13,29.26,"2024-10-01 23:54:00",29.02,"2024-10-01 23:57:30",28.96,28.97,"2024-10-01 23:49:00",28.94,"2024-10-01 23:50:30",28.69,28.78,"2024-10-02 00:00:00",28.61,"2024-10-01 23:55:00",28.59,28.66,"2024-10-01 23:55:00",28.48,"2024-10-01 23:48:30",3.954,3.961,"2024-10-01 23:47:00",3.944,"2024-10-01 23:59:30",2.704,2.71,"2024-10-01 23:50:00",2.699,"2024-10-01 23:51:30",2.775,2.78,"2024-10-01 23:50:00",2.771,"2024-10-01 23:48:00",2.279,2.282,"2024-10-01 23:51:30",2.278,"2024-10-01 23:47:00",3.215,3.219,"2024-10-01 23:54:00",3.212,"2024-10-01 23:53:00",4.797,4.801,"2024-10-01 23:48:00",4.792,"2024-10-01 23:47:00",0.0009023859,0,"NAN",0,0,173,"NAN","2024-10-01 23:47:00","NAN","2024-10-01 23:47:00","NAN",0,0,153,"NAN","2024-10-01 23:47:00","NAN","2024-10-01 23:47:00","NAN",0
"2024-10-02 01:00:00",309,74.21,"2024-10-02 01:00:00",12.54,0.082,"2024-10-02 00:57:00",0,"2024-10-02 00:00:30",600.1,21.03,21.14,"2024-10-02 00:39:30",20.97,"2024-10-02 00:39:00",88.6,89.9,"2024-10-02 00:50:00",87.2,"2024-10-02 00:19:30",27.55,27.89,"2024-10-02 00:00:30",27.24,"2024-10-02 00:57:00",29.16,29.38,"2024-10-02 00:11:00",28.89,"2024-10-02 00:58:00",29.04,29.14,"2024-10-02 00:03:00",28.94,"2024-10-02 00:08:30",28.96,28.97,"2024-10-02 00:00:30",28.88,"2024-10-02 00:56:30",28.73,28.82,"2024-10-02 00:55:00",28.65,"2024-10-02 00:02:00",28.62,28.68,"2024-10-02 00:05:30",28.53,"2024-10-02 00:02:30",3.919,3.947,"2024-10-02 00:02:00",3.888,"2024-10-02 00:59:00",2.694,2.704,"2024-10-02 00:00:30",2.685,"2024-10-02 00:49:00",2.773,2.779,"2024-10-02 00:01:30",2.768,"2024-10-02 00:50:30",2.28,2.283,"2024-10-02 00:32:00",2.279,"2024-10-02 00:00:30",3.217,3.221,"2024-10-02 00:02:30",3.212,"2024-10-02 00:28:30",4.797,4.803,"2024-10-02 00:11:00",4.792,"2024-10-02 00:27:30",0.003180453,0,1.417,180.5,39.54,195,3.8,"2024-10-02 00:03:00",0,"2024-10-02 00:30:30",3.432,147.2,21.84,156,7.2,"2024-10-02 00:15:30",0.4,"2024-10-02 00:28:00",0.008,0
"2024-10-02 02:00:00",310,73.61,"2024-10-02 01:56:30",12.52,0.081,"2024-10-02 01:51:00",0,"2024-10-02 01:00:30",603.1,20.82,20.99,"2024-10-02 01:08:30",20.7,"2024-10-02 01:55:00",90.5,92.8,"2024-10-02 02:00:00",88.4,"2024-10-02 01:04:00",26.93,27.29,"2024-10-02 01:01:00",26.64,"2024-10-02 01:59:00",28.79,28.98,"2024-10-02 01:03:30",28.54,"2024-10-02 01:57:00",28.94,29.08,"2024-10-02 01:09:00",28.78,"2024-10-02 02:00:00",28.96,28.97,"2024-10-02 01:00:30",28.92,"2024-10-02 01:58:30",28.76,28.84,"2024-10-02 01:22:30",28.73,"2024-10-02 01:03:30",28.66,28.72,"2024-10-02 01:35:30",28.58,"2024-10-02 01:01:00",3.87,3.892,"2024-10-02 01:01:00",3.847,"2024-10-02 01:57:30",2.681,2.688,"2024-10-02 01:00:30",2.673,"2024-10-02 01:48:00",2.769,2.776,"2024-10-02 01:38:30",2.764,"2024-10-02 01:33:00",2.281,2.283,"2024-10-02 01:01:30",2.281,"2024-10-02 01:00:30",3.219,3.223,"2024-10-02 01:41:00",3.214,"2024-10-02 01:09:30",4.798,4.805,"2024-10-02 01:03:30",4.794,"2024-10-02 01:06:00",0.002991879,0,0.898,178.4,40.14,4,2.3,"2024-10-02 01:58:30",0,"2024-10-02 01:20:30",2.202,142.8,24.5,140,4.9,"2024-10-02 01:06:00",0,"2024-10-02 01:17:30",0.004,0
"2024-10-02 03:00:00",311,72.69,"2024-10-02 03:00:00",12.5,0.081,"2024-10-02 02:34:00",0,"2024-10-02 02:30:30",603,20.64,20.92,"2024-10-02 02:30:30",20.51,"2024-10-02 02:59:30",93.3,94,"2024-10-02 02:35:00",92.6,"2024-10-02 02:31:30",26.34,26.48,"2024-10-02 02:31:30",26.23,"2024-10-02 02:47:00",28.36,28.37,"2024-10-02 02:31:30",28.31,"2024-10-02 02:45:30",28.77,28.9,"2024-10-02 02:31:30",28.57,"2024-10-02 02:53:30",28.96,28.97,"2024-10-02 02:31:30",28.9,"2024-10-02 02:40:00",28.75,28.82,"2024-10-02 02:36:30",28.74,"2024-10-02 02:30:30",28.67,28.74,"2024-10-02 02:42:00",28.66,"2024-10-02 02:30:30",3.817,3.83,"2024-10-02 02:31:00",3.805,"2024-10-02 03:00:00",2.667,2.676,"2024-10-02 02:31:00",2.66,"2024-10-02 02:58:30",2.763,2.768,"2024-10-02 02:52:00",2.758,"2024-10-02 02:36:00",2.281,2.285,"2024-10-02 02:49:30",2.279,"2024-10-02 02:42:30",3.223,3.225,"2024-10-02 02:31:30",3.219,"2024-10-02 02:41:30",4.8,4.803,"2024-10-02 02:31:00",4.798,"2024-10-02 02:32:00",0.001518011,0,"NAN",0,0,192,"NAN","2024-10-02 02:30:30","NAN","2024-10-02 02:30:30","NAN",0,0,140,"NAN","2024-10-02 02:30:30","NAN","2024-10-02 02:30:30","NAN",0
"2024-10-02 04:00:00",312,72.43,"2024-10-02 03:26:00",12.47,0.081,"2024-10-02 03:05:00",0,"2024-10-02 03:00:30",603.8,20.37,20.55,"2024-10-02 03:00:30",20.13,"2024-10-02 03:30:30",93.7,95.1,"2024-10-02 03:50:00",92.4,"2024-10-02 03:01:00",26.04,26.27,"2024-10-02 03:03:00",25.81,"2024-10-02 03:49:30",28.12,28.34,"2024-10-02 03:01:00",27.9,"2024-10-02 03:57:30",28.64,28.75,"2024-10-02 03:00:30",28.53,"2024-10-02 03:56:30",28.93,28.97,"2024-10-02 03:01:30",28.78,"2024-10-02 03:58:00",28.76,28.82,"2024-10-02 03:06:00",28.74,"2024-10-02 03:01:00",28.67,28.72,"2024-10-02 03:03:00",28.63,"2024-10-02 03:04:00",3.788,3.809,"2024-10-02 03:07:00",3.766,"2024-10-02 04:00:00",2.659,2.667,"2024-10-02 03:01:30",2.653,"2024-10-02 03:57:30",2.759,2.766,"2024-10-02 03:01:00",2.751,"2024-10-02 03:58:00",2.281,2.285,"2024-10-02 03:54:30",2.278,"2024-10-02 03:32:30",3.223,3.227,"2024-10-02 03:47:30",3.219,"2024-10-02 03:00:30",4.802,4.805,"2024-10-02 03:06:30",4.796,"2024-10-02 03:03:00",0.002890124,0,0.732,180.1,42.79,183,2.4,"2024-10-02 03:08:00",0,"2024-10-02 03:02:00",1.687,149.1,27.83,152,4.1,"2024-10-02 03:49:30",0,"2024-10-02 03:11:00",0.002,0
"2024-10-02 05:00:00",313,71.56,"2024-10-02 05:00:00",12.46,0.084,"2024-10-02 04:26:00",0,"2024-10-02 04:00:30",603.9,20.19,20.31,"2024-10-02 04:05:00",20.12,"2024-10-02 04:37:30",94.8,95.8,"2024-10-02 04:50:00",93.7,"2024-10-02 04:02:00",25.66,25.89,"2024-10-02 04:07:00",25.47,"2024-10-02 04:59:00",27.83,27.96,"2024-10-02 04:01:00",27.68,"2024-10-02 05:00:00",28.46,28.67,"2024-10-02 04:01:30",28.32,"2024-10-02 04:23:00",28.81,28.92,"2024-10-02 04:03:00",28.71,"2024-10-02 04:39:00",28.76,28.82,"2024-10-02 04:37:00",28.74,"2024-10-02 04:00:30",28.67,28.75,"2024-10-02 04:49:30",28.66,"2024-10-02 04:01:00",3.752,3.772,"2024-10-02 04:01:00",3.736,"2024-10-02 04:50:00",2.648,2.654,"2024-10-02 04:06:00",2.641,"2024-10-02 04:56:00",2.755,2.763,"2024-10-02 04:20:00",2.748,"2024-10-02 04:57:30",2.282,2.286,"2024-10-02 04:06:30",2.278,"2024-10-02 04:10:00",3.223,3.227,"2024-10-02 04:01:00",3.217,"2024-10-02 04:48:30",4.804,4.807,"2024-10-02 04:39:00",4.798,"2024-10-02 04:06:00",0.002730316,0,0.937,186.2,32.61,207,2,"2024-10-02 04:14:00",0,"2024-10-02 04:02:30",1.918,161.5,21.5,195,4.9,"2024-10-02 04:53:30",0.5,"2024-10-02 04:09:00",0.002,0
"2024-10-02 06:00:00",314,70.92,"2024-10-02 05:58:30",12.44,0.082,"2024-10-02 05:44:00",0,"2024-10-02 05:00:30",602.8,20.22,20.32,"2024-10-02 05:25:30",19.81,"2024-10-02 05:30:30",94,95,"2024-10-02 05:05:00",93.3,"2024-10-02 05:30:30",25.34,25.52,"2024-10-02 05:03:30",25.19,"2024-10-02 05:45:00",27.56,27.75,"2024-10-02 05:01:30",27.42,"2024-10-02 05:55:30",28.27,28.46,"2024-10-02 05:00:30",28.11,"2024-10-02 05:41:00",28.76,28.8,"2024-10-02 05:04:30",28.66,"2024-10-02 05:32:30",28.76,28.84,"2024-10-02 05:11:30",28.74,"2024-10-02 05:03:00",28.67,28.74,"2024-10-02 05:07:30",28.66,"2024-10-02 05:00:30",3.721,3.74,"2024-10-02 05:00:30",3.701,"2024-10-02 05:59:30",2.638,2.645,"2024-10-02 05:08:00",2.63,"2024-10-02 05:55:30",2.752,2.758,"2024-10-02 05:07:30",2.747,"2024-10-02 05:58:00",2.281,2.283,"2024-10-02 05:02:30",2.278,"2024-10-02 05:51:30",3.223,3.227,"2024-10-02 05:16:00",3.217,"2024-10-02 05:48:00",4.806,4.807,"2024-10-02 05:01:00",4.803,"2024-10-02 05:02:00",0.002578063,0,1.089,193,27.67,224,2.8,"2024-10-02 05:22:00",0,"2024-10-02 05:30:00",1.973,168.6,19.83,154,4.4,"2024-10-02 05:38:30",0.4,"2024-10-02 05:05:00",0.003,0.009
"2024-10-02 07:00:00",315,70.88,"2024-10-02 06:15:00",12.43,0.082,"2024-10-02 06:33:00",0,"2024-10-02 06:00:30",602,20.05,20.25,"2024-10-02 06:05:00",19.73,"2024-10-02 06:59:30",93.8,94.8,"2024-10-02 06:50:30",93,"2024-10-02 06:32:00",25.11,25.31,"2024-10-02 06:04:00",24.95,"2024-10-02 06:59:30",27.31,27.47,"2024-10-02 06:01:00",27.14,"2024-10-02 06:53:30",28.17,28.28,"2024-10-02 06:08:00",28.01,"2024-10-02 06:50:00",28.67,28.77,"2024-10-02 06:00:30",28.56,"2024-10-02 06:49:30",28.76,28.86,"2024-10-02 06:18:00",28.71,"2024-10-02 06:20:30",28.67,28.74,"2024-10-02 06:40:30",28.66,"2024-10-02 06:02:00",3.69,3.705,"2024-10-02 06:04:30",3.673,"2024-10-02 06:55:30",2.631,2.638,"2024-10-02 06:01:30",2.624,"2024-10-02 06:33:30",2.745,2.75,"2024-10-02 06:00:30",2.741,"2024-10-02 06:26:30",2.279,2.282,"2024-10-02 06:21:00",2.275,"2024-10-02 06:24:30",3.222,3.225,"2024-10-02 06:01:30",3.219,"2024-10-02 06:00:30",4.806,4.809,"2024-10-02 06:10:30",4.803,"2024-10-02 06:04:00",0.002469423,0,0.688,195.4,32.14,269,1.6,"2024-10-02 06:04:00",0,"2024-10-02 06:12:00",1.517,170.2,25.68,245,3.3,"2024-10-02 06:20:30",0,"2024-10-02 06:29:00",0.001,0.447
"2024-10-02 08:00:00",316,71,"2024-10-02 07:01:30",12.41,0.083,"2024-10-02 07:06:00",0,"2024-10-02 07:00:30",606.3,18.93,19.76,"2024-10-02 07:00:30",18.42,"2024-10-02 07:59:30",96.3,98.4,"2024-10-02 07:50:00",92.9,"2024-10-02 07:01:00",24.84,25.03,"2024-10-02 07:02:30",24.65,"2024-10-02 07:55:30",27.09,27.18,"2024-10-02 07:10:30",26.93,"2024-10-02 07:54:00",28,28.08,"2024-10-02 07:00:30",27.78,"2024-10-02 07:46:30",28.57,28.63,"2024-10-02 07:00:30",28.51,"2024-10-02 07:22:00",28.77,28.84,"2024-10-02 07:08:00",28.7,"2024-10-02 07:54:00",28.67,28.72,"2024-10-02 07:12:30",28.66,"2024-10-02 07:00:30",3.663,3.681,"2024-10-02 07:03:30",3.647,"2024-10-02 07:56:30",2.622,2.628,"2024-10-02 07:00:30",2.616,"2024-10-02 07:42:30",2.741,2.747,"2024-10-02 07:02:00",2.735,"2024-10-02 07:55:30",2.278,2.281,"2024-10-02 07:02:00",2.275,"2024-10-02 07:49:00",3.221,3.223,"2024-10-02 07:02:30",3.216,"2024-10-02 07:07:00",4.806,4.809,"2024-10-02 07:02:30",4.803,"2024-10-02 07:09:30",0.006630185,0,0.227,229.4,33.45,197,0.8,"2024-10-02 07:47:00",0,"2024-10-02 07:00:30",0.771,259.9,37.96,204,1.6,"2024-10-02 07:11:30",0,"2024-10-02 07:28:00",-0.001,1.351
"2024-10-02 09:00:00",317,66.05,"2024-10-02 09:00:00",12.4,8.71,"2024-10-02 08:15:30",0,"2024-10-02 08:15:30",605.3,19.49,21.12,"2024-10-02 09:00:00",18.36,"2024-10-02 08:21:00",99.2,100,"2024-10-02 08:24:00",94.9,"2024-10-02 09:00:00",24.51,24.71,"2024-10-02 08:15:30",24.4,"2024-10-02 08:48:30",26.83,26.95,"2024-10-02 08:20:00",26.73,"2024-10-02 08:45:30",27.83,27.88,"2024-10-02 08:16:00",27.74,"2024-10-02 08:48:30",28.55,28.57,"2024-10-02 08:16:00",28.49,"2024-10-02 08:44:00",28.73,28.82,"2024-10-02 08:31:00",28.64,"2024-10-02 08:41:30",28.66,28.72,"2024-10-02 08:45:00",28.63,"2024-10-02 08:46:00",3.629,3.641,"2024-10-02 08:19:00",3.615,"2024-10-02 08:57:00",2.615,2.618,"2024-10-02 08:29:00",2.61,"2024-10-02 08:38:00",2.736,2.741,"2024-10-02 08:30:30",2.729,"2024-10-02 08:58:30",2.273,2.277,"2024-10-02 08:33:30",2.27,"2024-10-02 08:43:30",3.219,3.225,"2024-10-02 08:41:30",3.214,"2024-10-02 08:55:30",4.806,4.809,"2024-10-02 08:31:30",4.803,"2024-10-02 08:19:30",0.9662125,0,"NAN",0,0,159,"NAN","2024-10-02 08:15:30","NAN","2024-10-02 08:15:30","NAN",0,0,156,"NAN","2024-10-02 08:15:30","NAN","2024-10-02 08:15:30","NAN",2.314
"2024-10-02 10:00:00",318,53.27,"2024-10-02 10:00:00",12.46,12.55,"2024-10-02 09:01:00",0.009,"2024-10-02 09:00:30",596.3,22.86,24.62,"2024-10-02 10:00:00",21.1,"2024-10-02 09:01:00",85.4,94.3,"2024-10-02 09:00:30",77.04,"2024-10-02 10:00:00",24.48,24.58,"2024-10-02 09:59:00",24.4,"2024-10-02 09:22:30",26.68,26.79,"2024-10-02 09:06:30",26.52,"2024-10-02 09:55:30",27.66,27.85,"2024-10-02 09:08:00",27.5,"2024-10-02 09:53:30",28.43,28.57,"2024-10-02 09:01:00",28.31,"2024-10-02 09:50:30",28.67,28.77,"2024-10-02 09:27:00",28.55,"2024-10-02 09:52:00",28.67,28.72,"2024-10-02 09:15:30",28.65,"2024-10-02 09:18:30",3.613,3.619,"2024-10-02 09:02:30",3.607,"2024-10-02 09:34:00",2.607,2.612,"2024-10-02 09:00:30",2.603,"2024-10-02 09:32:30",2.734,2.741,"2024-10-02 09:23:30",2.728,"2024-10-02 09:59:00",2.273,2.275,"2024-10-02 09:05:30",2.27,"2024-10-02 09:09:30",3.22,3.227,"2024-10-02 09:57:00",3.214,"2024-10-02 09:24:30",4.806,4.809,"2024-10-02 09:01:30",4.801,"2024-10-02 09:53:30",4.541186,0,0.95,186.3,48.72,219,2.8,"2024-10-02 09:34:00",0,"2024-10-02 09:20:00",2.177,146.8,29.08,152,4.6,"2024-10-02 09:34:00",0,"2024-10-02 09:26:30",0.836,2.915
"2024-10-02 11:00:00",319,51.08,"2024-10-02 10:44:30",13.16,13.27,"2024-10-02 10:03:00",0.123,"2024-10-02 10:18:30",600.4,25.43,26.39,"2024-10-02 10:43:30",24.43,"2024-10-02 10:08:00",73.77,77.97,"2024-10-02 10:08:30",69.81,"2024-10-02 10:47:00",24.89,25.4,"2024-10-02 11:00:00",24.54,"2024-10-02 10:01:00",26.54,26.58,"2024-10-02 10:13:30",26.49,"2024-10-02 10:50:00",27.56,27.69,"2024-10-02 10:16:00",27.37,"2024-10-02 10:58:30",28.36,28.39,"2024-10-02 10:01:30",28.3,"2024-10-02 10:49:00",28.58,28.73,"2024-10-02 10:01:00",28.53,"2024-10-02 10:05:00",28.67,28.74,"2024-10-02 10:26:00",28.66,"2024-10-02 10:01:30",3.615,3.635,"2024-10-02 10:59:30",3.603,"2024-10-02 10:05:00",2.601,2.606,"2024-10-02 10:00:30",2.597,"2024-10-02 10:40:30",2.729,2.735,"2024-10-02 10:42:00",2.724,"2024-10-02 10:25:30",2.27,2.274,"2024-10-02 10:00:30",2.266,"2024-10-02 10:58:00",3.22,3.225,"2024-10-02 10:22:30",3.216,"2024-10-02 10:03:30",4.805,4.809,"2024-10-02 10:19:00",4.801,"2024-10-02 10:04:00",7.555947,0,0.956,183.4,60.29,192,3.9,"2024-10-02 10:37:30",0,"2024-10-02 10:04:30",2.797,132.5,24.26,121,6.5,"2024-10-02 10:14:30",0,"2024-10-02 10:52:30",1.483,3.403
"2024-10-02 12:00:00",320,51.15,"2024-10-02 11:31:00",13.46,15.44,"2024-10-02 11:03:00",0.176,"2024-10-02 12:00:00",604.1,26.92,27.39,"2024-10-02 11:15:30",26.06,"2024-10-02 11:02:00",68.58,71.7,"2024-10-02 11:05:30",66.15,"2024-10-02 11:16:00",26.17,27.08,"2024-10-02 11:59:30",25.39,"2024-10-02 11:02:00",26.53,26.67,"2024-10-02 11:59:00",26.47,"2024-10-02 11:10:30",27.42,27.49,"2024-10-02 11:01:00",27.32,"2024-10-02 11:50:00",28.24,28.37,"2024-10-02 11:08:00",28.13,"2024-10-02 11:38:30",28.56,28.63,"2024-10-02 11:15:30",28.53,"2024-10-02 11:02:00",28.66,28.72,"2024-10-02 11:14:00",28.65,"2024-10-02 11:06:30",3.66,3.695,"2024-10-02 11:56:00",3.627,"2024-10-02 11:01:30",2.599,2.603,"2024-10-02 11:51:00",2.595,"2024-10-02 11:23:30",2.724,2.731,"2024-10-02 11:07:00",2.718,"2024-10-02 11:58:00",2.269,2.273,"2024-10-02 11:22:30",2.265,"2024-10-02 11:35:00",3.216,3.221,"2024-10-02 11:07:30",3.21,"2024-10-02 11:29:00",4.804,4.807,"2024-10-02 11:05:30",4.801,"2024-10-02 11:01:30",10.44678,0,0.938,170.6,78.89,162,3,"2024-10-02 11:16:30",0,"2024-10-02 11:01:30",2.964,121.9,25.75,127,6.5,"2024-10-02 11:10:30",0,"2024-10-02 11:54:00",2.113,3.626
"2024-10-02 13:00:00",321,52.99,"2024-10-02 12:25:00",13.44,17.08,"2024-10-02 12:22:00",0.093,"2024-10-02 12:20:30",608.9,28.35,29.08,"2024-10-02 12:40:00",27.01,"2024-10-02 12:00:30",63.11,68.86,"2024-10-02 12:00:30",60.09,"2024-10-02 12:39:30",28.26,29.55,"2024-10-02 13:00:00",27.06,"2024-10-02 12:00:30",26.78,27.01,"2024-10-02 12:57:30",26.55,"2024-10-02 12:01:00",27.38,27.46,"2024-10-02 12:10:30",27.29,"2024-10-02 12:58:30",28.16,28.19,"2024-10-02 12:01:30",28.08,"2024-10-02 12:57:00",28.55,28.61,"2024-10-02 12:01:30",28.45,"2024-10-02 12:49:30",28.66,28.72,"2024-10-02 12:43:30",28.61,"2024-10-02 12:43:00",3.739,3.795,"2024-10-02 13:00:00",3.693,"2024-10-02 12:02:30",2.605,2.613,"2024-10-02 12:59:00",2.598,"2024-10-02 12:11:00",2.719,2.725,"2024-10-02 12:32:30",2.715,"2024-10-02 12:53:00",2.266,2.269,"2024-10-02 12:00:30",2.262,"2024-10-02 12:52:00",3.213,3.217,"2024-10-02 12:00:30",3.207,"2024-10-02 12:38:30",4.801,4.805,"2024-10-02 12:07:30",4.796,"2024-10-02 12:44:30",12.41126,0,1.006,178.2,83.3,54,3.2,"2024-10-02 12:46:30",0,"2024-10-02 12:08:00",2.996,122.8,27.9,96,7,"2024-10-02 12:26:30",0.7,"2024-10-02 12:33:30",2.563,3.569
"2024-10-02 14:00:00",322,59.36,"2024-10-02 13:44:30",13.44,18.26,"2024-10-02 13:39:30",0.099,"2024-10-02 13:53:30",613,29.13,29.98,"2024-10-02 13:38:30",28.21,"2024-10-02 13:05:00",60.06,63.24,"2024-10-02 13:00:30",56.43,"2024-10-02 13:39:00",30.28,31.08,"2024-10-02 14:00:00",29.51,"2024-10-02 13:00:30",27.36,27.75,"2024-10-02 13:59:30",27.01,"2024-10-02 13:00:30",27.38,27.46,"2024-10-02 13:01:00",27.21,"2024-10-02 13:09:00",28.13,28.17,"2024-10-02 13:00:30",27.99,"2024-10-02 13:50:00",28.46,28.58,"2024-10-02 13:22:00",28.34,"2024-10-02 13:35:30",28.64,28.68,"2024-10-02 13:02:00",28.58,"2024-10-02 13:59:30",3.829,3.869,"2024-10-02 14:00:00",3.791,"2024-10-02 13:00:30",2.618,2.63,"2024-10-02 13:54:30",2.607,"2024-10-02 13:03:30",2.718,2.724,"2024-10-02 13:14:30",2.715,"2024-10-02 13:01:00",2.263,2.268,"2024-10-02 13:00:30",2.261,"2024-10-02 13:29:30",3.212,3.219,"2024-10-02 13:06:00",3.207,"2024-10-02 13:02:30",4.799,4.805,"2024-10-02 13:41:00",4.794,"2024-10-02 13:55:00",12.87134,0,1.073,188.1,80.1,44,3,"2024-10-02 13:12:00",0,"2024-10-02 13:05:30",3.058,125.1,27.8,149,7.1,"2024-10-02 13:57:00",0.6,"2024-10-02 13:01:00",2.683,3.236
"2024-10-02 15:00:00",323,58.91,"2024-10-02 14:25:00",13.4,17.94,"2024-10-02 14:05:30",0.031,"2024-10-02 14:29:30",619.4,30.27,30.7,"2024-10-02 14:15:00",29.85,"2024-10-02 14:01:00",58.88,61.75,"2024-10-02 14:25:00",56.05,"2024-10-02 14:48:30",32.2,33.38,"2024-10-02 15:00:00",31.11,"2024-10-02 14:02:00",28.07,28.41,"2024-10-02 15:00:00",27.74,"2024-10-02 14:04:00",27.44,27.64,"2024-10-02 14:59:30",27.3,"2024-10-02 14:05:30",28.06,28.17,"2024-10-02 14:18:30",27.96,"2024-10-02 14:50:30",28.37,28.47,"2024-10-02 14:05:00",28.32,"2024-10-02 14:16:30",28.6,28.68,"2024-10-02 14:02:30",28.48,"2024-10-02 14:56:00",3.912,3.972,"2024-10-02 14:59:00",3.863,"2024-10-02 14:00:30",2.638,2.653,"2024-10-02 15:00:00",2.627,"2024-10-02 14:01:00",2.721,2.727,"2024-10-02 14:43:30",2.717,"2024-10-02 14:01:30",2.262,2.265,"2024-10-02 14:14:00",2.259,"2024-10-02 14:05:00",3.212,3.217,"2024-10-02 14:12:00",3.207,"2024-10-02 14:15:00",4.798,4.805,"2024-10-02 14:12:00",4.794,"2024-10-02 14:02:30",20.60525,0,1.128,168.5,88.9,51,3.5,"2024-10-02 14:13:30",0,"2024-10-02 14:00:30",3.743,121.7,22.88,122,8.6,"2024-10-02 14:29:30",0,"2024-10-02 14:07:30",4.367,2.643
"2024-10-02 16:00:00",324,62.52,"2024-10-02 15:00:30",13.4,18.72,"2024-10-02 15:13:00",0.08,"2024-10-02 15:55:00",619.1,31.38,32.14,"2024-10-02 15:46:00",30.56,"2024-10-02 15:09:00",53.11,57.57,"2024-10-02 15:00:30",49.91,"2024-10-02 15:58:30",34.59,35.83,"2024-10-02 15:58:00",33.48,"2024-10-02 15:01:00",28.9,29.36,"2024-10-02 15:57:00",28.31,"2024-10-02 15:00:30",27.65,27.87,"2024-10-02 15:57:30",27.52,"2024-10-02 15:02:30",28.06,28.14,"2024-10-02 15:42:00",27.94,"2024-10-02 15:01:00",28.36,28.44,"2024-10-02 15:14:30",28.32,"2024-10-02 15:01:30",28.52,28.63,"2024-10-02 15:39:00",28.45,"2024-10-02 15:18:00",4.018,4.07,"2024-10-02 15:59:30",3.966,"2024-10-02 15:01:30",2.662,2.679,"2024-10-02 16:00:00",2.647,"2024-10-02 15:04:00",2.725,2.732,"2024-10-02 15:40:00",2.718,"2024-10-02 15:04:30",2.262,2.266,"2024-10-02 15:51:30",2.257,"2024-10-02 15:11:30",3.209,3.214,"2024-10-02 15:06:30",3.205,"2024-10-02 15:40:00",4.798,4.803,"2024-10-02 15:01:00",4.792,"2024-10-02 15:19:30",18.56297,0,1.132,151.2,87,194,3.4,"2024-10-02 15:47:00",0,"2024-10-02 15:05:30",3.161,115.3,25.88,141,6.2,"2024-10-02 15:32:30",0.4,"2024-10-02 15:45:00",3.987,1.869
"2024-10-02 17:00:00",325,62.72,"2024-10-02 16:26:30",13.4,17.06,"2024-10-02 16:23:00",0.076,"2024-10-02 16:28:00",627.1,30.65,31.94,"2024-10-02 16:20:30",29.39,"2024-10-02 16:42:30",57.15,63.35,"2024-10-02 16:40:00",50.7,"2024-10-02 16:04:30",36.72,37.2,"2024-10-02 16:54:30",35.83,"2024-10-02 16:00:30",29.9,30.46,"2024-10-02 16:58:30",29.32,"2024-10-02 16:01:00",27.93,28.23,"2024-10-02 16:56:00",27.76,"2024-10-02 16:13:30",28.13,28.17,"2024-10-02 16:17:00",28.04,"2024-10-02 16:05:00",28.34,28.4,"2024-10-02 16:03:30",28.32,"2024-10-02 16:04:00",28.48,28.57,"2024-10-02 16:08:30",28.45,"2024-10-02 16:02:30",4.105,4.128,"2024-10-02 16:48:30",4.067,"2024-10-02 16:02:00",2.692,2.711,"2024-10-02 16:56:30",2.676,"2024-10-02 16:02:30",2.732,2.738,"2024-10-02 16:26:00",2.724,"2024-10-02 16:02:00",2.261,2.265,"2024-10-02 16:08:00",2.257,"2024-10-02 16:27:30",3.207,3.21,"2024-10-02 16:00:30",3.203,"2024-10-02 16:01:00",4.797,4.801,"2024-10-02 16:04:00",4.792,"2024-10-02 16:23:00",13.69305,0,1.124,115.6,83.5,357,3.3,"2024-10-02 16:05:30",0,"2024-10-02 16:06:30",3.867,115.4,25.55,111,9.6,"2024-10-02 16:37:00",0.7,"2024-10-02 16:48:30",2.911,0.971
"2024-10-02 18:00:00",326,65.05,"2024-10-02 17:16:30",13.4,16.42,"2024-10-02 17:32:30",0.075,"2024-10-02 17:15:00",625.6,30.37,30.7,"2024-10-02 17:57:30",29.85,"2024-10-02 17:16:30",57.93,59.83,"2024-10-02 17:02:30",55.26,"2024-10-02 17:50:00",37.19,37.28,"2024-10-02 17:02:00",36.97,"2024-10-02 17:59:00",30.87,31.29,"2024-10-02 17:57:30",30.44,"2024-10-02 17:00:30",28.33,28.62,"2024-10-02 17:59:00",28.06,"2024-10-02 17:00:30",28.18,28.32,"2024-10-02 18:00:00",28.13,"2024-10-02 17:30:30",28.36,28.44,"2024-10-02 17:41:00",28.32,"2024-10-02 17:01:30",28.47,28.52,"2024-10-02 17:52:00",28.45,"2024-10-02 17:00:30",4.119,4.13,"2024-10-02 17:00:30",4.104,"2024-10-02 17:58:00",2.721,2.733,"2024-10-02 17:52:00",2.705,"2024-10-02 17:00:30",2.741,2.75,"2024-10-02 17:55:00",2.731,"2024-10-02 17:03:30",2.264,2.268,"2024-10-02 17:48:30",2.261,"2024-10-02 17:00:30",3.205,3.208,"2024-10-02 17:00:30",3.199,"2024-10-02 17:22:00",4.794,4.798,"2024-10-02 17:00:30",4.788,"2024-10-02 17:50:00",11.74074,0,1.107,159,65.37,128,3.4,"2024-10-02 17:16:00",0,"2024-10-02 17:09:00",3.619,125.5,24.5,84,8.1,"2024-10-02 17:01:00",0.8,"2024-10-02 17:55:30",2.485,0.16
"2024-10-02 19:00:00",327,66.07,"2024-10-02 18:02:00",13.4,15.44,"2024-10-02 18:56:30",0.075,"2024-10-02 18:27:00",622.4,29.77,30.71,"2024-10-02 18:33:00",27.83,"2024-10-02 18:59:00",60,67.46,"2024-10-02 19:00:00",56.44,"2024-10-02 18:34:00",36.37,36.99,"2024-10-02 18:00:30",35.62,"2024-10-02 18:59:30",31.5,31.7,"2024-10-02 18:52:00",31.27,"2024-10-02 18:01:00",28.78,29.08,"2024-10-02 18:56:30",28.53,"2024-10-02 18:05:00",28.34,28.44,"2024-10-02 18:56:00",28.2,"2024-10-02 18:01:00",28.37,28.46,"2024-10-02 18:01:00",28.32,"2024-10-02 18:06:00",28.46,28.51,"2024-10-02 18:23:00",28.45,"2024-10-02 18:01:00",4.076,4.11,"2024-10-02 18:00:30",4.035,"2024-10-02 18:59:30",2.742,2.75,"2024-10-02 18:48:00",2.731,"2024-10-02 18:01:00",2.751,2.76,"2024-10-02 18:52:00",2.742,"2024-10-02 18:01:30",2.267,2.27,"2024-10-02 18:50:00",2.264,"2024-10-02 18:03:00",3.206,3.21,"2024-10-02 18:27:30",3.199,"2024-10-02 18:01:00",4.793,4.794,"2024-10-02 18:02:00",4.79,"2024-10-02 18:01:00",6.764345,0,1.016,120.2,86.3,156,2.8,"2024-10-02 18:29:30",0,"2024-10-02 18:17:00",3.536,113.3,27.2,139,7.3,"2024-10-02 18:49:30",0.3,"2024-10-02 18:26:00",0.717,0
"2024-10-02 20:00:00",328,68.36,"2024-10-02 19:00:30",12.95,12.56,"2024-10-02 20:00:00",0,"2024-10-02 19:57:30",611,26.86,27.95,"2024-10-02 19:06:30",25.09,"2024-10-02 20:00:00",70.43,78.16,"2024-10-02 20:00:00",65.7,"2024-10-02 19:19:30",34.85,35.62,"2024-10-02 19:00:30",34.01,"2024-10-02 20:00:00",31.7,31.73,"2024-10-02 19:21:00",31.68,"2024-10-02 19:05:30",29.15,29.37,"2024-10-02 19:56:30",28.96,"2024-10-02 19:07:00",28.53,28.58,"2024-10-02 19:58:00",28.37,"2024-10-02 19:02:30",28.38,28.47,"2024-10-02 19:57:30",28.32,"2024-10-02 19:02:30",28.46,28.53,"2024-10-02 19:59:00",28.45,"2024-10-02 19:00:30",3.995,4.038,"2024-10-02 19:00:30",3.947,"2024-10-02 19:59:30",2.752,2.755,"2024-10-02 19:33:00",2.747,"2024-10-02 19:02:00",2.763,2.773,"2024-10-02 19:55:00",2.751,"2024-10-02 19:00:30",2.271,2.277,"2024-10-02 20:00:00",2.266,"2024-10-02 19:18:00",3.21,3.214,"2024-10-02 19:32:00",3.205,"2024-10-02 19:13:00",4.792,4.794,"2024-10-02 19:01:00",4.788,"2024-10-02 19:40:00",2.192917,0,0.973,81.6,80.6,114,4,"2024-10-02 19:36:30",0,"2024-10-02 19:05:30",3.861,108.3,21.64,96,7.5,"2024-10-02 19:34:00",0.6,"2024-10-02 19:17:30",0.216,0
"2024-10-02 21:00:00",329,72.44,"2024-10-02 20:00:30",12.59,0.268,"2024-10-02 21:00:00",0,"2024-10-02 20:00:30",603.6,24.15,25.07,"2024-10-02 20:00:30",23.32,"2024-10-02 20:59:30",80.6,84.9,"2024-10-02 21:00:00",77.86,"2024-10-02 20:00:30",33.23,34.09,"2024-10-02 20:00:30",32.47,"2024-10-02 21:00:00",31.59,31.72,"2024-10-02 20:11:30",31.5,"2024-10-02 20:32:30",29.45,29.68,"2024-10-02 20:58:00",29.21,"2024-10-02 20:03:00",28.71,28.8,"2024-10-02 20:56:00",28.55,"2024-10-02 20:01:00",28.48,28.59,"2024-10-02 20:32:30",28.32,"2024-10-02 20:08:00",28.46,28.53,"2024-10-02 20:30:30",28.45,"2024-10-02 20:01:00",3.907,3.953,"2024-10-02 20:01:00",3.859,"2024-10-02 20:59:30",2.75,2.753,"2024-10-02 20:02:30",2.745,"2024-10-02 20:57:00",2.772,2.78,"2024-10-02 20:50:00",2.766,"2024-10-02 20:02:00",2.277,2.281,"2024-10-02 20:52:30",2.273,"2024-10-02 20:15:30",3.21,3.219,"2024-10-02 20:25:00",3.203,"2024-10-02 20:35:00",4.792,4.794,"2024-10-02 20:05:00",4.788,"2024-10-02 20:03:00",0.09396028,0,0.756,77.99,84.8,18,3.2,"2024-10-02 20:36:30",0,"2024-10-02 20:03:30",2.923,103.2,18,91,7.6,"2024-10-02 20:49:00",0.8,"2024-10-02 20:11:00",-0.006,0
"2024-10-02 22:00:00",330,77.85,"2024-10-02 21:00:30",12.59,0.086,"2024-10-02 21:44:30",0,"2024-10-02 21:00:30",607.4,22.93,23.37,"2024-10-02 21:00:30",22.66,"2024-10-02 21:59:30",88.7,91.3,"2024-10-02 21:50:00",84.4,"2024-10-02 21:01:00",31.74,32.48,"2024-10-02 21:00:30",31.11,"2024-10-02 22:00:00",31.27,31.5,"2024-10-02 21:00:30",31.09,"2024-10-02 21:42:30",29.62,29.72,"2024-10-02 21:37:30",29.49,"2024-10-02 21:05:00",28.91,28.97,"2024-10-02 21:24:30",28.73,"2024-10-02 21:10:30",28.56,28.68,"2024-10-02 21:59:30",28.49,"2024-10-02 21:02:30",28.47,28.52,"2024-10-02 21:34:00",28.45,"2024-10-02 21:00:30",3.82,3.863,"2024-10-02 21:01:00",3.779,"2024-10-02 21:57:00",2.743,2.749,"2024-10-02 21:12:00",2.738,"2024-10-02 21:50:30",2.778,2.783,"2024-10-02 21:36:00",2.77,"2024-10-02 21:01:30",2.28,2.283,"2024-10-02 21:16:00",2.277,"2024-10-02 21:06:30",3.213,3.217,"2024-10-02 21:46:30",3.205,"2024-10-02 21:01:30",4.794,4.796,"2024-10-02 21:30:00",4.79,"2024-10-02 21:00:30",0.008165529,0,0.708,82.8,80.7,151,2.6,"2024-10-02 21:33:00",0,"2024-10-02 21:02:00",2.627,100.8,22.12,100,5.6,"2024-10-02 21:05:00",0.6,"2024-10-02 21:49:30",-0.018,0
"2024-10-02 23:00:00",331,75.29,"2024-10-02 23:00:00",12.57,0.1,"2024-10-02 23:00:00",0,"2024-10-02 22:00:30",607,22.85,23.02,"2024-10-02 22:23:30",22.73,"2024-10-02 22:57:30",91.3,92,"2024-10-02 22:20:00",90.5,"2024-10-02 22:02:00",30.57,31.11,"2024-10-02 22:02:00",30.09,"2024-10-02 22:58:00",30.84,31.11,"2024-10-02 22:02:30",30.67,"2024-10-02 22:59:00",29.65,29.75,"2024-10-02 22:28:00",29.52,"2024-10-02 22:54:30",29.01,29.18,"2024-10-02 22:59:30",28.94,"2024-10-02 22:03:00",28.62,28.76,"2024-10-02 22:59:30",28.53,"2024-10-02 22:01:00",28.49,28.59,"2024-10-02 22:53:00",28.45,"2024-10-02 22:01:30",3.748,3.783,"2024-10-02 22:01:00",3.717,"2024-10-02 22:59:30",2.733,2.739,"2024-10-02 22:07:30",2.725,"2024-10-02 22:57:30",2.782,2.787,"2024-10-02 22:23:30",2.777,"2024-10-02 22:39:30",2.286,2.29,"2024-10-02 22:46:30",2.282,"2024-10-02 22:00:30",3.217,3.221,"2024-10-02 22:17:00",3.212,"2024-10-02 22:39:30",4.796,4.798,"2024-10-02 22:06:00",4.79,"2024-10-02 22:43:00",0.006264412,0,0.834,72.61,66.31,133,2.5,"2024-10-02 22:36:30",0,"2024-10-02 22:02:00",3.018,99.6,17.01,98,6.3,"2024-10-02 22:53:00",0.6,"2024-10-02 22:08:30",-0.018,0
"2024-10-03 00:00:00",332,74.51,"2024-10-03 00:00:00",12.56,0.082,"2024-10-02 23:15:00",0,"2024-10-02 23:00:30",607.1,22.47,22.78,"2024-10-02 23:04:00",22.27,"2024-10-02 23:37:30",92.4,94,"2024-10-02 23:37:30",90,"2024-10-02 23:04:30",29.82,30.17,"2024-10-02 23:01:30",29.47,"2024-10-03 00:00:00",30.42,30.7,"2024-10-02 23:01:30",30.27,"2024-10-02 23:40:00",29.65,29.72,"2024-10-02 23:03:30",29.56,"2024-10-02 23:11:00",29.15,29.2,"2024-10-02 23:16:00",29.05,"2024-10-02 23:13:00",28.75,28.84,"2024-10-02 23:49:30",28.66,"2024-10-02 23:02:30",28.55,28.64,"2024-10-02 23:52:00",28.45,"2024-10-02 23:05:30",3.694,3.72,"2024-10-02 23:01:00",3.665,"2024-10-02 23:59:30",2.721,2.728,"2024-10-02 23:05:30",2.713,"2024-10-02 23:56:00",2.781,2.786,"2024-10-02 23:03:30",2.777,"2024-10-02 23:31:00",2.287,2.291,"2024-10-02 23:47:00",2.283,"2024-10-02 23:02:30",3.217,3.221,"2024-10-02 23:41:30",3.212,"2024-10-02 23:03:00",4.796,4.801,"2024-10-02 23:02:00",4.79,"2024-10-02 23:24:30",0.004969333,0,0.616,64.51,70.56,46,1.8,"2024-10-02 23:08:00",0,"2024-10-02 23:00:30",2.313,97.3,19.44,88,4.7,"2024-10-02 23:07:30",0.4,"2024-10-02 23:24:00",-0.02,0
"2024-10-03 01:00:00",333,72.29,"2024-10-03 01:00:00",12.52,0.094,"2024-10-03 00:14:00",0,"2024-10-03 00:00:30",605.6,22.62,22.73,"2024-10-03 00:29:00",22.53,"2024-10-03 00:04:30",91.9,92.9,"2024-10-03 00:05:00",90.6,"2024-10-03 00:47:30",29.19,29.52,"2024-10-03 00:00:30",28.92,"2024-10-03 00:55:30",30.04,30.32,"2024-10-03 00:00:30",29.85,"2024-10-03 00:48:30",29.63,29.72,"2024-10-03 00:03:30",29.47,"2024-10-03 00:58:30",29.16,29.23,"2024-10-03 00:47:30",29.1,"2024-10-03 00:01:30",28.76,28.82,"2024-10-03 00:25:30",28.74,"2024-10-03 00:01:30",28.63,28.72,"2024-10-03 00:59:30",28.5,"2024-10-03 00:22:00",3.65,3.673,"2024-10-03 00:02:00",3.633,"2024-10-03 00:50:30",2.71,2.717,"2024-10-03 00:03:30",2.7,"2024-10-03 00:59:30",2.778,2.786,"2024-10-03 00:58:00",2.774,"2024-10-03 00:19:00",2.29,2.294,"2024-10-03 00:35:30",2.287,"2024-10-03 00:14:00",3.222,3.227,"2024-10-03 00:49:30",3.217,"2024-10-03 00:06:00",4.796,4.801,"2024-10-03 00:00:30",4.79,"2024-10-03 00:11:00",0.003951718,0,0.553,71.63,62.21,43,2.4,"2024-10-03 00:55:30",0,"2024-10-03 00:01:00",2.231,96.5,17.77,89,5.8,"2024-10-03 00:59:30",0.3,"2024-10-03 00:32:00",-0.021,0
"2024-10-03 02:00:00",334,71.41,"2024-10-03 02:00:00",12.52,0.1,"2024-10-03 01:15:30",0,"2024-10-03 01:15:30",605.9,22.67,22.8,"2024-10-03 01:15:30",22.6,"2024-10-03 01:17:30",91.5,92.4,"2024-10-03 01:50:00",90.3,"2024-10-03 01:19:30",28.73,28.92,"2024-10-03 01:17:30",28.54,"2024-10-03 01:57:30",29.69,29.85,"2024-10-03 01:16:00",29.44,"2024-10-03 02:00:00",29.45,29.54,"2024-10-03 01:15:30",29.33,"2024-10-03 01:27:00",29.21,29.31,"2024-10-03 01:30:30",29.14,"2024-10-03 01:17:00",28.8,28.91,"2024-10-03 01:56:30",28.74,"2024-10-03 01:17:00",28.66,28.72,"2024-10-03 01:28:00",28.63,"2024-10-03 01:26:30",3.611,3.623,"2024-10-03 01:15:30",3.599,"2024-10-03 01:57:00",2.695,2.705,"2024-10-03 01:16:30",2.683,"2024-10-03 01:46:00",2.779,2.784,"2024-10-03 01:36:00",2.774,"2024-10-03 01:39:00",2.292,2.295,"2024-10-03 01:23:30",2.288,"2024-10-03 01:16:00",3.226,3.232,"2024-10-03 01:57:00",3.221,"2024-10-03 01:19:30",4.798,4.803,"2024-10-03 01:58:30",4.794,"2024-10-03 01:20:30",0.002749712,0,"NAN",0,0,104,"NAN","2024-10-03 01:15:30","NAN","2024-10-03 01:15:30","NAN",0,0,85,"NAN","2024-10-03 01:15:30","NAN","2024-10-03 01:15:30","NAN",0
"2024-10-03 03:00:00",335,71.19,"2024-10-03 02:25:30",12.49,0.089,"2024-10-03 02:10:00",0,"2024-10-03 02:00:30",609.9,22.44,22.74,"2024-10-03 02:04:00",22.08,"2024-10-03 02:57:00",94.1,97.2,"2024-10-03 02:50:00",91.1,"2024-10-03 02:17:30",28.43,28.56,"2024-10-03 02:01:00",28.28,"2024-10-03 02:57:30",29.45,29.61,"2024-10-03 02:01:00",29.28,"2024-10-03 02:44:30",29.38,29.51,"2024-10-03 02:02:00",29.18,"2024-10-03 02:56:30",29.21,29.33,"2024-10-03 02:04:00",29.13,"2024-10-03 02:27:30",28.89,28.99,"2024-10-03 02:46:00",28.76,"2024-10-03 02:02:00",28.67,28.72,"2024-10-03 02:40:00",28.63,"2024-10-03 02:01:30",3.587,3.603,"2024-10-03 02:04:00",3.569,"2024-10-03 03:00:00",2.682,2.691,"2024-10-03 02:03:00",2.674,"2024-10-03 02:59:00",2.776,2.782,"2024-10-03 02:34:30",2.771,"2024-10-03 02:21:30",2.292,2.296,"2024-10-03 02:18:00",2.287,"2024-10-03 02:41:30",3.226,3.234,"2024-10-03 02:31:30",3.221,"2024-10-03 02:12:30",4.801,4.805,"2024-10-03 02:31:30",4.798,"2024-10-03 02:00:30",0.004009751,0,0.651,68.22,53.72,97,2.6,"2024-10-03 02:57:00",0,"2024-10-03 02:01:30",2.351,90.9,18.31,111,5.1,"2024-10-03 02:51:30",0.3,"2024-10-03 02:23:30",0.002,0
"2024-10-03 04:00:00",336,72.09,"2024-10-03 03:00:30",12.5,0.093,"2024-10-03 03:50:30",0,"2024-10-03 03:00:30",606.9,21.9,22.12,"2024-10-03 03:00:30",21.81,"2024-10-03 03:22:30",95,97,"2024-10-03 03:05:00",93.7,"2024-10-03 03:47:30",28.05,28.32,"2024-10-03 03:02:30",27.85,"2024-10-03 03:54:00",29.22,29.39,"2024-10-03 03:17:00",29.05,"2024-10-03 03:41:30",29.24,29.31,"2024-10-03 03:01:30",29.11,"2024-10-03 03:45:00",29.18,29.28,"2024-10-03 03:02:30",29.12,"2024-10-03 03:09:30",28.94,29.01,"2024-10-03 03:16:30",28.87,"2024-10-03 03:05:00",28.67,28.75,"2024-10-03 03:26:30",28.66,"2024-10-03 03:01:00",3.56,3.575,"2024-10-03 03:01:00",3.544,"2024-10-03 03:57:00",2.673,2.679,"2024-10-03 03:00:30",2.667,"2024-10-03 03:56:00",2.773,2.78,"2024-10-03 03:09:30",2.767,"2024-10-03 03:49:00",2.293,2.298,"2024-10-03 03:32:30",2.29,"2024-10-03 03:03:30",3.226,3.232,"2024-10-03 03:16:00",3.221,"2024-10-03 03:24:30",4.804,4.807,"2024-10-03 03:36:00",4.801,"2024-10-03 03:02:30",0.004143605,0,0.564,70.4,60.63,165,2.1,"2024-10-03 03:03:00",0,"2024-10-03 03:05:00",2.133,96.3,17.86,102,4.1,"2024-10-03 03:12:30",0.7,"2024-10-03 03:06:00",0.001,0
"2024-10-03 05:00:00",337,71.78,"2024-10-03 04:46:00",12.49,0.08,"2024-10-03 04:50:30",0,"2024-10-03 04:00:30",608.1,21.93,22.04,"2024-10-03 04:29:00",21.75,"2024-10-03 04:59:30",95.1,96.2,"2024-10-03 04:59:00",93.9,"2024-10-03 04:01:30",27.69,27.89,"2024-10-03 04:00:30",27.47,"2024-10-03 04:57:30",29.02,29.19,"2024-10-03 04:05:00",28.86,"2024-10-03 04:59:30",29.09,29.28,"2024-10-03 04:08:00",28.96,"2024-10-03 04:29:30",29.16,29.23,"2024-10-03 04:19:00",29.1,"2024-10-03 04:15:30",28.97,29.03,"2024-10-03 04:10:00",28.89,"2024-10-03 04:02:00",28.68,28.78,"2024-10-03 04:47:00",28.66,"2024-10-03 04:01:30",3.53,3.544,"2024-10-03 04:01:00",3.514,"2024-10-03 04:56:00",2.663,2.67,"2024-10-03 04:00:30",2.657,"2024-10-03 04:46:00",2.771,2.777,"2024-10-03 04:14:30",2.767,"2024-10-03 04:04:00",2.291,2.295,"2024-10-03 04:01:30",2.29,"2024-10-03 04:08:00",3.227,3.23,"2024-10-03 04:11:30",3.223,"2024-10-03 04:08:00",4.807,4.811,"2024-10-03 04:45:30",4.803,"2024-10-03 04:42:00",0.003974647,0,0.425,103.5,64.53,65,2.8,"2024-10-03 04:22:00",0,"2024-10-03 04:01:00",1.646,112.7,20.36,102,4.4,"2024-10-03 04:22:00",0,"2024-10-03 04:33:00",0,0
"2024-10-03 06:00:00",338,72.11,"2024-10-03 05:59:00",12.46,0.083,"2024-10-03 05:31:00",0,"2024-10-03 05:00:30",610.2,21.71,21.86,"2024-10-03 06:00:00",21.62,"2024-10-03 05:35:30",97.1,98.2,"2024-10-03 05:50:00",95.5,"2024-10-03 05:01:30",27.34,27.52,"2024-10-03 05:01:00",27.19,"2024-10-03 05:54:00",28.79,28.97,"2024-10-03 05:03:00",28.68,"2024-10-03 05:37:30",29.02,29.1,"2024-10-03 05:27:00",28.88,"2024-10-03 06:00:00",29.15,29.18,"2024-10-03 05:01:00",29.08,"2024-10-03 05:16:30",28.97,29.06,"2024-10-03 05:07:00",28.89,"2024-10-03 05:04:00",28.7,28.78,"2024-10-03 05:50:00",28.66,"2024-10-03 05:04:00",3.506,3.522,"2024-10-03 05:01:30",3.489,"2024-10-03 05:59:00",2.656,2.665,"2024-10-03 05:06:30",2.648,"2024-10-03 05:53:00",2.766,2.773,"2024-10-03 05:10:00",2.76,"2024-10-03 05:56:30",2.289,2.292,"2024-10-03 05:01:00",2.287,"2024-10-03 05:30:30",3.227,3.23,"2024-10-03 05:10:30",3.223,"2024-10-03 05:02:00",4.809,4.813,"2024-10-03 05:36:30",4.803,"2024-10-03 05:16:00",0.004089586,0,0.32,72.06,54.55,65,1.6,"2024-10-03 05:59:30",0,"2024-10-03 05:00:30",1.387,106.6,25.47,112,3.3,"2024-10-03 05:57:00",0,"2024-10-03 05:29:00",0,0.009
"2024-10-03 07:00:00",339,72,"2024-10-03 06:15:30",12.45,0.083,"2024-10-03 06:26:30",0,"2024-10-03 06:15:30",610.6,21.51,21.9,"2024-10-03 06:15:30",21.36,"2024-10-03 06:53:00",98.2,99,"2024-10-03 06:50:00",97.4,"2024-10-03 06:31:30",26.99,27.11,"2024-10-03 06:15:30",26.85,"2024-10-03 06:47:30",28.53,28.65,"2024-10-03 06:18:00",28.37,"2024-10-03 06:59:30",28.85,29.03,"2024-10-03 06:18:30",28.73,"2024-10-03 06:44:30",29.11,29.18,"2024-10-03 06:16:00",29.01,"2024-10-03 06:59:30",28.96,29.03,"2024-10-03 06:26:30",28.94,"2024-10-03 06:34:30",28.74,28.84,"2024-10-03 06:50:30",28.66,"2024-10-03 06:22:30",3.483,3.493,"2024-10-03 06:15:30",3.475,"2024-10-03 06:57:30",2.649,2.654,"2024-10-03 06:15:30",2.645,"2024-10-03 06:44:30",2.763,2.768,"2024-10-03 06:17:00",2.758,"2024-10-03 06:54:30",2.288,2.291,"2024-10-03 06:39:30",2.286,"2024-10-03 06:18:30",3.229,3.23,"2024-10-03 06:16:00",3.225,"2024-10-03 06:21:30",4.809,4.815,"2024-10-03 06:54:30",4.803,"2024-10-03 06:46:00",0.003016685,0,"NAN",0,0,118,"NAN","2024-10-03 06:15:30","NAN","2024-10-03 06:15:30","NAN",0,0,115,"NAN","2024-10-03 06:15:30","NAN","2024-10-03 06:15:30","NAN",0.556
"2024-10-03 08:00:00",340,72.17,"2024-10-03 07:28:00",12.42,0.086,"2024-10-03 07:03:30",0,"2024-10-03 07:00:30",611,21.39,21.6,"2024-10-03 07:09:30",21.16,"2024-10-03 07:55:00",99.1,99.8,"2024-10-03 07:20:00",98.4,"2024-10-03 07:02:30",26.77,26.89,"2024-10-03 07:04:30",26.64,"2024-10-03 07:56:00",28.36,28.43,"2024-10-03 07:00:30",28.27,"2024-10-03 07:59:00",28.76,28.9,"2024-10-03 07:02:30",28.55,"2024-10-03 07:58:30",29.01,29.11,"2024-10-03 07:22:00",28.88,"2024-10-03 07:26:30",28.95,29.01,"2024-10-03 07:30:30",28.89,"2024-10-03 07:33:00",28.79,28.88,"2024-10-03 07:45:00",28.68,"2024-10-03 07:10:00",3.462,3.475,"2024-10-03 07:00:30",3.45,"2024-10-03 07:58:00",2.643,2.654,"2024-10-03 07:03:00",2.635,"2024-10-03 07:57:30",2.759,2.766,"2024-10-03 07:46:30",2.754,"2024-10-03 07:22:00",2.289,2.292,"2024-10-03 07:02:00",2.286,"2024-10-03 07:06:30",3.23,3.232,"2024-10-03 07:40:30",3.225,"2024-10-03 07:46:00",4.808,4.815,"2024-10-03 07:09:30",4.803,"2024-10-03 07:27:30",0.007172965,0,0.251,57.25,52.46,90,1.4,"2024-10-03 07:32:30",0,"2024-10-03 07:00:30",0.984,99.2,26.86,69,2,"2024-10-03 07:42:00",0,"2024-10-03 07:10:00",-0.001,1.337
"2024-10-03 09:00:00",341,70,"2024-10-03 09:00:00",12.4,5.268,"2024-10-03 08:00:30",0,"2024-10-03 08:00:30",611.7,21.25,21.89,"2024-10-03 09:00:00",21.03,"2024-10-03 08:17:00",99.8,100,"2024-10-03 08:05:00",98.4,"2024-10-03 09:00:00",26.47,26.68,"2024-10-03 08:05:30",26.3,"2024-10-03 08:55:00",28.19,28.37,"2024-10-03 08:02:00",28.06,"2024-10-03 08:58:00",28.64,28.72,"2024-10-03 08:03:00",28.55,"2024-10-03 08:43:00",28.95,29,"2024-10-03 08:00:30",28.88,"2024-10-03 08:24:00",28.95,29.03,"2024-10-03 08:59:00",28.88,"2024-10-03 08:56:30",28.82,28.88,"2024-10-03 08:12:30",28.71,"2024-10-03 08:09:00",3.44,3.454,"2024-10-03 08:00:30",3.427,"2024-10-03 08:54:00",2.635,2.642,"2024-10-03 08:18:00",2.63,"2024-10-03 08:49:30",2.756,2.763,"2024-10-03 08:01:30",2.751,"2024-10-03 08:51:00",2.287,2.291,"2024-10-03 08:02:00",2.283,"2024-10-03 08:42:30",3.229,3.232,"2024-10-03 08:15:00",3.223,"2024-10-03 08:48:30",4.808,4.813,"2024-10-03 08:03:00",4.803,"2024-10-03 08:48:00",0.7225031,0,0.339,48,35.43,103,1.2,"2024-10-03 08:35:00",0,"2024-10-03 08:00:30",1.041,79.79,20.93,57,2.2,"2024-10-03 08:56:00",0.3,"2024-10-03 08:17:00",0.136,2.197
"2024-10-03 10:00:00",342,55.59,"2024-10-03 09:58:00",12.43,12.67,"2024-10-03 09:06:00",0.008,"2024-10-03 09:01:00",605,23.45,25.09,"2024-10-03 09:57:00",21.88,"2024-10-03 09:02:30",89.2,97.7,"2024-10-03 09:00:30",79.85,"2024-10-03 09:59:30",26.27,26.4,"2024-10-03 09:57:30",26.23,"2024-10-03 09:11:00",27.97,28.14,"2024-10-03 09:01:30",27.9,"2024-10-03 09:35:00",28.5,28.67,"2024-10-03 09:01:00",28.37,"2024-10-03 09:39:30",28.95,28.97,"2024-10-03 09:01:00",28.87,"2024-10-03 09:53:00",28.93,29.02,"2024-10-03 09:02:30",28.83,"2024-10-03 09:54:00",28.82,28.88,"2024-10-03 09:44:30",28.71,"2024-10-03 09:13:30",3.423,3.432,"2024-10-03 09:00:30",3.415,"2024-10-03 09:47:30",2.627,2.635,"2024-10-03 09:06:00",2.619,"2024-10-03 09:52:00",2.754,2.758,"2024-10-03 09:17:00",2.748,"2024-10-03 09:11:30",2.284,2.288,"2024-10-03 09:01:00",2.281,"2024-10-03 09:48:00",3.228,3.234,"2024-10-03 09:38:00",3.223,"2024-10-03 09:02:30",4.809,4.815,"2024-10-03 09:17:00",4.805,"2024-10-03 09:32:00",4.501944,0,0.534,62.92,70.07,49,2,"2024-10-03 09:16:00",0,"2024-10-03 09:08:30",1.728,96.6,27.86,84,5.1,"2024-10-03 09:59:00",0,"2024-10-03 09:10:30",0.851,2.902
"2024-10-03 11:00:00",343,55.76,"2024-10-03 10:00:30",13.16,13.24,"2024-10-03 10:26:00",0.166,"2024-10-03 10:24:00",608.9,25.21,25.54,"2024-10-03 11:00:00",24.56,"2024-10-03 10:06:00",78.96,83.6,"2024-10-03 10:07:00",76.05,"2024-10-03 10:49:00",26.6,26.91,"2024-10-03 10:51:00",26.28,"2024-10-03 10:04:30",27.82,27.96,"2024-10-03 10:01:00",27.72,"2024-10-03 10:36:00",28.4,28.49,"2024-10-03 10:02:30",28.21,"2024-10-03 10:56:30",28.87,28.97,"2024-10-03 10:03:00",28.72,"2024-10-03 10:55:30",28.9,28.99,"2024-10-03 10:09:30",28.76,"2024-10-03 10:19:30",28.83,28.88,"2024-10-03 10:03:30",28.73,"2024-10-03 10:37:00",3.42,3.43,"2024-10-03 11:00:00",3.407,"2024-10-03 10:01:30",2.621,2.625,"2024-10-03 10:01:30",2.618,"2024-10-03 10:04:00",2.75,2.757,"2024-10-03 10:43:00",2.745,"2024-10-03 10:32:30",2.283,2.286,"2024-10-03 10:14:30",2.279,"2024-10-03 10:10:30",3.228,3.236,"2024-10-03 10:16:30",3.223,"2024-10-03 10:02:30",4.807,4.813,"2024-10-03 10:05:00",4.803,"2024-10-03 10:44:00",5.077498,0,0.633,87.5,81.2,189,2.9,"2024-10-03 10:26:30",0,"2024-10-03 10:02:30",2.381,104.9,24.87,112,4.7,"2024-10-03 10:26:30",0.5,"2024-10-03 10:10:30",0.99,3.393
"2024-10-03 12:00:00",344,53.02,"2024-10-03 11:41:00",13.47,15.6,"2024-10-03 11:38:00",0.174,"2024-10-03 11:52:00",604.6,27.1,28.02,"2024-10-03 12:00:00",25.6,"2024-10-03 11:01:00",67.45,75.5,"2024-10-03 11:00:30",62.89,"2024-10-03 11:38:00",27.46,28.3,"2024-10-03 11:59:00",26.85,"2024-10-03 11:00:30",27.76,27.84,"2024-10-03 11:56:00",27.7,"2024-10-03 11:17:30",28.24,28.36,"2024-10-03 11:04:30",28.16,"2024-10-03 11:21:00",28.77,28.85,"2024-10-03 11:00:30",28.71,"2024-10-03 11:56:00",28.81,28.91,"2024-10-03 11:02:30",28.74,"2024-10-03 11:31:00",28.81,28.88,"2024-10-03 11:05:00",28.73,"2024-10-03 11:04:00",3.44,3.461,"2024-10-03 11:57:00",3.425,"2024-10-03 11:07:00",2.618,2.619,"2024-10-03 11:00:30",2.615,"2024-10-03 11:46:00",2.748,2.753,"2024-10-03 11:03:00",2.742,"2024-10-03 11:43:00",2.282,2.286,"2024-10-03 11:01:00",2.279,"2024-10-03 11:57:30",3.228,3.232,"2024-10-03 11:01:30",3.223,"2024-10-03 11:11:00",4.808,4.815,"2024-10-03 11:10:30",4.805,"2024-10-03 11:01:00",10.40047,0,0.875,58.39,76.57,167,4.1,"2024-10-03 11:52:00",0,"2024-10-03 11:03:30",2.758,97.1,23.52,130,6.1,"2024-10-03 11:28:30",0,"2024-10-03 11:02:00",2.113,3.627
"2024-10-03 13:00:00",345,55.24,"2024-10-03 12:35:00",13.44,16.4,"2024-10-03 12:49:00",0.08,"2024-10-03 12:26:00",605.4,29.06,30.24,"2024-10-03 13:00:00",28.02,"2024-10-03 12:01:30",59.75,63.09,"2024-10-03 12:01:00",56.37,"2024-10-03 13:00:00",29.23,30.36,"2024-10-03 13:00:00",28.3,"2024-10-03 12:00:30",27.95,28.16,"2024-10-03 12:54:30",27.75,"2024-10-03 12:04:30",28.24,28.28,"2024-10-03 12:05:00",28.16,"2024-10-03 12:14:30",28.74,28.77,"2024-10-03 12:01:00",28.61,"2024-10-03 13:00:00",28.77,28.89,"2024-10-03 12:20:00",28.74,"2024-10-03 12:01:00",28.79,28.86,"2024-10-03 12:01:30",28.68,"2024-10-03 12:24:30",3.495,3.536,"2024-10-03 12:59:00",3.461,"2024-10-03 12:01:00",2.619,2.624,"2024-10-03 12:48:00",2.612,"2024-10-03 12:13:30",2.74,2.747,"2024-10-03 12:12:30",2.737,"2024-10-03 12:44:00",2.278,2.281,"2024-10-03 12:00:30",2.275,"2024-10-03 12:38:30",3.228,3.232,"2024-10-03 12:04:30",3.221,"2024-10-03 12:13:00",4.809,4.815,"2024-10-03 12:38:00",4.805,"2024-10-03 12:00:30",14.46992,0,0.969,82.1,86.1,235,2.8,"2024-10-03 12:04:30",0,"2024-10-03 12:06:30",3.117,108.4,26.58,105,6.5,"2024-10-03 12:48:00",0,"2024-10-03 12:16:00",3.025,3.571
"2024-10-03 14:00:00",346,55.11,"2024-10-03 13:13:00",13.4,15.89,"2024-10-03 13:27:00",0.053,"2024-10-03 13:09:30",609.8,31.01,31.87,"2024-10-03 13:57:30",30.24,"2024-10-03 13:37:00",53.02,55.68,"2024-10-03 13:00:30",49,"2024-10-03 14:00:00",31.76,32.99,"2024-10-03 13:59:30",30.37,"2024-10-03 13:02:00",28.38,28.78,"2024-10-03 14:00:00",28.13,"2024-10-03 13:02:00",28.23,28.28,"2024-10-03 13:01:00",28.09,"2024-10-03 13:22:00",28.64,28.77,"2024-10-03 13:15:00",28.55,"2024-10-03 13:41:30",28.76,28.82,"2024-10-03 13:51:00",28.74,"2024-10-03 13:01:00",28.77,28.84,"2024-10-03 13:05:30",28.68,"2024-10-03 13:22:30",3.591,3.649,"2024-10-03 13:59:00",3.534,"2024-10-03 13:00:30",2.629,2.638,"2024-10-03 13:53:30",2.619,"2024-10-03 13:00:30",2.737,2.741,"2024-10-03 13:19:30",2.735,"2024-10-03 13:11:00",2.277,2.281,"2024-10-03 13:03:00",2.274,"2024-10-03 13:07:30",3.225,3.228,"2024-10-03 13:01:00",3.219,"2024-10-03 13:43:30",4.809,4.817,"2024-10-03 13:11:30",4.803,"2024-10-03 13:55:00",17.47679,0,1.066,126.3,85.5,230,2.7,"2024-10-03 13:38:00",0,"2024-10-03 13:02:30",3.237,113.5,30.44,122,6.8,"2024-10-03 13:55:30",0,"2024-10-03 13:20:30",3.742,3.236
"2024-10-03 16:00:00",347,61.96,"2024-10-03 15:01:00",13.36,17.11,"2024-10-03 15:03:00",0.074,"2024-10-03 15:00:30",626.5,32.3,32.97,"2024-10-03 16:00:00",31.61,"2024-10-03 15:13:30",50.81,53.5,"2024-10-03 15:13:30",48.42,"2024-10-03 15:01:00",36.79,37.88,"2024-10-03 16:00:00",35.83,"2024-10-03 15:00:30",30.07,30.64,"2024-10-03 15:59:30",29.52,"2024-10-03 15:01:30",28.48,28.69,"2024-10-03 15:58:30",28.24,"2024-10-03 15:00:30",28.59,28.72,"2024-10-03 15:46:00",28.52,"2024-10-03 15:20:00",28.75,28.84,"2024-10-03 15:37:00",28.71,"2024-10-03 15:51:30",28.71,28.81,"2024-10-03 15:56:00",28.66,"2024-10-03 15:00:30",3.793,3.832,"2024-10-03 15:58:30",3.758,"2024-10-03 15:00:30",2.677,2.693,"2024-10-03 15:58:30",2.66,"2024-10-03 15:02:30",2.743,2.747,"2024-10-03 15:34:30",2.738,"2024-10-03 15:13:30",2.275,2.278,"2024-10-03 15:02:00",2.272,"2024-10-03 16:00:00",3.217,3.219,"2024-10-03 15:01:30",3.212,"2024-10-03 15:19:00",4.805,4.811,"2024-10-03 15:03:30",4.798,"2024-10-03 16:00:00",18.99652,0,"NAN",0,0,213,"NAN","2024-10-03 15:00:30","NAN","2024-10-03 15:00:30","NAN",0,0,138,"NAN","2024-10-03 15:00:30","NAN","2024-10-03 15:00:30","NAN",1.859
"2024-10-03 17:00:00",348,62.43,"2024-10-03 16:27:30",13.36,17.29,"2024-10-03 16:35:00",0.074,"2024-10-03 16:41:00",631.3,32.37,33.44,"2024-10-03 16:21:00",31.35,"2024-10-03 16:41:00",51.07,54.31,"2024-10-03 16:45:30",47.31,"2024-10-03 16:23:30",38.59,39.15,"2024-10-03 16:55:00",37.85,"2024-10-03 16:01:00",31.12,31.65,"2024-10-03 17:00:00",30.62,"2024-10-03 16:01:00",28.8,29.08,"2024-10-03 16:56:30",28.57,"2024-10-03 16:01:30",28.7,28.77,"2024-10-03 16:36:00",28.57,"2024-10-03 16:07:00",28.75,28.82,"2024-10-03 16:40:30",28.71,"2024-10-03 16:46:00",28.69,28.81,"2024-10-03 16:50:00",28.66,"2024-10-03 16:00:30",3.853,3.869,"2024-10-03 16:46:30",3.826,"2024-10-03 16:00:30",2.705,2.721,"2024-10-03 16:57:00",2.688,"2024-10-03 16:01:30",2.751,2.757,"2024-10-03 16:38:00",2.744,"2024-10-03 16:00:30",2.274,2.278,"2024-10-03 16:09:30",2.27,"2024-10-03 16:18:00",3.215,3.219,"2024-10-03 16:27:30",3.21,"2024-10-03 16:56:00",4.803,4.807,"2024-10-03 16:05:00",4.798,"2024-10-03 16:02:30",14.63472,0,1.067,145.9,85.1,69,4.8,"2024-10-03 16:03:00",0,"2024-10-03 16:09:00",3.685,114.7,21.81,102,8.5,"2024-10-03 16:30:00",0.7,"2024-10-03 16:02:00",3.182,0.968
"2024-10-03 18:00:00",349,64.64,"2024-10-03 17:21:00",13.36,17.47,"2024-10-03 17:20:30",0.073,"2024-10-03 17:26:00",631.1,31.26,32.34,"2024-10-03 17:15:00",30.24,"2024-10-03 17:59:00",56.49,60.88,"2024-10-03 17:54:00",52.46,"2024-10-03 17:14:00",39.02,39.15,"2024-10-03 17:00:30",38.7,"2024-10-03 17:58:30",32.1,32.52,"2024-10-03 17:56:00",31.63,"2024-10-03 17:00:30",29.2,29.51,"2024-10-03 17:53:00",28.94,"2024-10-03 17:11:30",28.79,28.95,"2024-10-03 17:57:30",28.7,"2024-10-03 17:02:00",28.75,28.82,"2024-10-03 17:03:30",28.74,"2024-10-03 17:00:30",28.68,28.76,"2024-10-03 17:57:30",28.66,"2024-10-03 17:01:00",3.86,3.869,"2024-10-03 17:06:00",3.84,"2024-10-03 18:00:00",2.731,2.744,"2024-10-03 17:56:30",2.717,"2024-10-03 17:00:30",2.761,2.768,"2024-10-03 17:46:30",2.753,"2024-10-03 17:01:30",2.276,2.279,"2024-10-03 17:44:30",2.273,"2024-10-03 17:00:30",3.214,3.217,"2024-10-03 17:02:00",3.208,"2024-10-03 17:03:00",4.801,4.805,"2024-10-03 17:01:00",4.796,"2024-10-03 17:02:00",10.60056,0,1.113,172.8,77.69,148,5.9,"2024-10-03 17:08:00",0,"2024-10-03 17:06:30",3.956,120.9,23.25,132,8.3,"2024-10-03 17:48:00",0.3,"2024-10-03 17:50:30",2.268,0.157
"2024-10-03 19:00:00",350,68,"2024-10-03 18:00:30",13.37,15.5,"2024-10-03 18:46:00",0.075,"2024-10-03 18:05:00",623.6,29.33,30.36,"2024-10-03 18:12:30",27.76,"2024-10-03 19:00:00",62.75,67.98,"2024-10-03 19:00:00",58.79,"2024-10-03 18:16:30",38,38.73,"2024-10-03 18:00:30",37.2,"2024-10-03 18:59:00",32.72,32.93,"2024-10-03 18:54:00",32.5,"2024-10-03 18:01:00",29.66,29.92,"2024-10-03 18:52:30",29.38,"2024-10-03 18:05:00",28.96,29.08,"2024-10-03 18:54:00",28.88,"2024-10-03 18:28:00",28.75,28.8,"2024-10-03 18:09:00",28.74,"2024-10-03 18:00:30",28.68,28.77,"2024-10-03 18:45:00",28.66,"2024-10-03 18:00:30",3.808,3.844,"2024-10-03 18:04:30",3.768,"2024-10-03 18:58:30",2.75,2.756,"2024-10-03 18:40:00",2.741,"2024-10-03 18:00:30",2.773,2.782,"2024-10-03 18:59:30",2.766,"2024-10-03 18:00:30",2.278,2.285,"2024-10-03 19:00:00",2.273,"2024-10-03 18:00:30",3.216,3.219,"2024-10-03 18:31:30",3.212,"2024-10-03 18:01:30",4.801,4.803,"2024-10-03 18:01:00",4.796,"2024-10-03 18:08:00",6.562616,0,0.985,149.4,78.27,92,3.9,"2024-10-03 18:58:00",0,"2024-10-03 18:10:30",4.13,120,22.24,110,8.7,"2024-10-03 18:02:30",0.4,"2024-10-03 18:05:30",0.692,0
"2024-10-03 20:00:00",351,71.2,"2024-10-03 19:00:30",12.68,12.08,"2024-10-03 19:59:30",0,"2024-10-03 19:48:30",609.7,26.58,27.8,"2024-10-03 19:13:30",24.95,"2024-10-03 19:59:30",71.54,76.39,"2024-10-03 19:57:30",67.69,"2024-10-03 19:00:30",36.29,37.15,"2024-10-03 19:00:30",35.41,"2024-10-03 19:59:00",32.92,32.93,"2024-10-03 19:01:00",32.83,"2024-10-03 19:57:00",30.03,30.31,"2024-10-03 19:50:00",29.72,"2024-10-03 19:07:00",29.15,29.32,"2024-10-03 19:58:30",28.97,"2024-10-03 19:01:30",28.77,28.87,"2024-10-03 19:51:30",28.74,"2024-10-03 19:00:30",28.69,28.78,"2024-10-03 19:51:30",28.66,"2024-10-03 19:01:30",3.726,3.77,"2024-10-03 19:00:30",3.683,"2024-10-03 19:56:30",2.758,2.761,"2024-10-03 19:42:30",2.755,"2024-10-03 19:01:00",2.783,2.79,"2024-10-03 19:49:30",2.776,"2024-10-03 19:00:30",2.283,2.288,"2024-10-03 19:53:30",2.278,"2024-10-03 19:02:00",3.217,3.221,"2024-10-03 19:10:30",3.208,"2024-10-03 19:57:00",4.802,4.805,"2024-10-03 19:34:30",4.796,"2024-10-03 19:14:30",1.885315,0,1.004,79.84,78.27,167,4.5,"2024-10-03 19:05:30",0,"2024-10-03 19:07:30",3.911,101.8,20.92,113,7.6,"2024-10-03 19:22:00",0.9,"2024-10-03 19:40:30",0.183,0
"2024-10-03 21:00:00",352,75.26,"2024-10-03 20:00:30",12.57,0.231,"2024-10-03 21:00:00",0,"2024-10-03 20:00:30",603.8,24.32,24.98,"2024-10-03 20:00:30",23.84,"2024-10-03 20:56:30",80.2,83.9,"2024-10-03 20:58:30",75.87,"2024-10-03 20:01:00",34.56,35.41,"2024-10-03 20:00:30",33.75,"2024-10-03 21:00:00",32.74,32.91,"2024-10-03 20:01:30",32.52,"2024-10-03 20:57:00",30.31,30.52,"2024-10-03 20:55:00",30.13,"2024-10-03 20:10:30",29.35,29.45,"2024-10-03 20:59:00",29.23,"2024-10-03 20:05:00",28.9,28.99,"2024-10-03 20:40:00",28.74,"2024-10-03 20:04:00",28.71,28.81,"2024-10-03 20:56:30",28.66,"2024-10-03 20:00:30",3.643,3.685,"2024-10-03 20:00:30",3.603,"2024-10-03 20:58:30",2.76,2.766,"2024-10-03 20:10:00",2.753,"2024-10-03 20:50:30",2.792,2.799,"2024-10-03 20:27:30",2.783,"2024-10-03 20:00:30",2.288,2.295,"2024-10-03 20:56:30",2.282,"2024-10-03 20:04:00",3.212,3.217,"2024-10-03 20:01:30",3.207,"2024-10-03 20:30:00",4.803,4.807,"2024-10-03 20:18:30",4.796,"2024-10-03 20:04:30",0.0866942,0,0.847,78.42,66.26,275,2.5,"2024-10-03 20:44:00",0,"2024-10-03 20:04:30",3.353,96.8,19.18,115,7.3,"2024-10-03 20:39:30",0.9,"2024-10-03 20:03:30",-0.005,0
"2024-10-03 22:00:00",353,77.89,"2024-10-03 22:00:00",12.56,0.088,"2024-10-03 21:32:00",0,"2024-10-03 21:00:30",607.1,23.46,23.92,"2024-10-03 21:04:00",23.06,"2024-10-03 21:59:30",85.7,88.6,"2024-10-03 21:58:00",82.8,"2024-10-03 21:18:00",33.03,33.83,"2024-10-03 21:00:30",32.35,"2024-10-03 22:00:00",32.4,32.57,"2024-10-03 21:00:30",32.16,"2024-10-03 21:59:00",30.45,30.62,"2024-10-03 21:59:00",30.28,"2024-10-03 21:33:30",29.51,29.6,"2024-10-03 21:59:30",29.39,"2024-10-03 21:02:00",28.96,29.02,"2024-10-03 21:40:00",28.92,"2024-10-03 21:09:00",28.77,28.86,"2024-10-03 21:45:30",28.66,"2024-10-03 21:12:00",3.564,3.603,"2024-10-03 21:01:00",3.524,"2024-10-03 22:00:00",2.753,2.76,"2024-10-03 21:01:30",2.745,"2024-10-03 21:53:00",2.799,2.806,"2024-10-03 21:19:30",2.793,"2024-10-03 21:02:30",2.293,2.299,"2024-10-03 21:52:30",2.287,"2024-10-03 21:11:00",3.213,3.217,"2024-10-03 21:58:30",3.208,"2024-10-03 21:00:30",4.802,4.807,"2024-10-03 21:00:30",4.796,"2024-10-03 21:46:00",0.009334277,0,0.848,78.35,64.63,47,3.2,"2024-10-03 21:24:30",0,"2024-10-03 21:03:00",2.963,99.5,19.42,93,6.2,"2024-10-03 21:24:00",0.6,"2024-10-03 21:04:30",-0.015,0
"2024-10-03 23:00:00",354,77.31,"2024-10-03 22:28:30",12.55,0.084,"2024-10-03 22:37:00",0,"2024-10-03 22:00:30",607.5,22.79,23.14,"2024-10-03 22:04:00",22.47,"2024-10-03 22:56:30",89.6,91.8,"2024-10-03 22:53:30",87.7,"2024-10-03 22:03:30",31.85,32.41,"2024-10-03 22:02:30",31.3,"2024-10-03 23:00:00",31.95,32.19,"2024-10-03 22:00:30",31.7,"2024-10-03 22:54:30",30.55,30.67,"2024-10-03 22:49:30",30.42,"2024-10-03 22:46:30",29.67,29.78,"2024-10-03 22:29:00",29.51,"2024-10-03 22:02:00",29.08,29.19,"2024-10-03 22:40:00",28.95,"2024-10-03 22:00:30",28.84,28.88,"2024-10-03 22:05:30",28.71,"2024-10-03 22:08:00",3.495,3.528,"2024-10-03 22:00:30",3.463,"2024-10-03 22:59:00",2.742,2.75,"2024-10-03 22:00:30",2.736,"2024-10-03 22:48:00",2.8,2.806,"2024-10-03 22:09:00",2.795,"2024-10-03 22:01:30",2.296,2.3,"2024-10-03 22:15:30",2.292,"2024-10-03 22:14:30",3.213,3.217,"2024-10-03 22:00:30",3.208,"2024-10-03 22:14:00",4.803,4.807,"2024-10-03 22:03:00",4.796,"2024-10-03 22:01:30",0.006808182,0,0.583,109.5,84.7,355,2.3,"2024-10-03 22:52:00",0,"2024-10-03 22:02:30",2.487,112.7,20.3,108,5.5,"2024-10-03 22:13:30",0.3,"2024-10-03 22:40:00",-0.02,0
"2024-10-04 00:00:00",355,75.64,"2024-10-04 00:00:00",12.54,0.085,"2024-10-03 23:16:00",0,"2024-10-03 23:00:30",607.3,22.36,22.5,"2024-10-03 23:00:30",22.27,"2024-10-03 23:48:00",92.8,93.7,"2024-10-03 23:50:00",91.1,"2024-10-03 23:01:00",30.85,31.37,"2024-10-03 23:02:30",30.32,"2024-10-03 23:59:30",31.49,31.7,"2024-10-03 23:00:30",31.29,"2024-10-03 23:47:30",30.48,30.61,"2024-10-03 23:00:30",30.34,"2024-10-03 23:25:30",29.73,29.81,"2024-10-03 23:37:30",29.65,"2024-10-03 23:44:00",29.16,29.21,"2024-10-03 23:45:00",29.08,"2024-10-03 23:05:30",28.86,28.9,"2024-10-03 23:40:00",28.84,"2024-10-03 23:04:00",3.437,3.467,"2024-10-03 23:00:30",3.411,"2024-10-03 23:59:00",2.732,2.739,"2024-10-03 23:00:30",2.724,"2024-10-04 00:00:00",2.801,2.808,"2024-10-03 23:18:00",2.796,"2024-10-03 23:02:00",2.301,2.305,"2024-10-03 23:52:30",2.295,"2024-10-03 23:00:30",3.217,3.221,"2024-10-03 23:51:30",3.21,"2024-10-03 23:09:30",4.806,4.811,"2024-10-03 23:59:00",4.803,"2024-10-03 23:01:30",0.005566256,0,0.676,69.57,77.52,91,2.2,"2024-10-03 23:44:30",0,"2024-10-03 23:00:30",2.597,103.7,20.03,101,5.7,"2024-10-03 23:53:00",0.8,"2024-10-03 23:23:00",-0.02,0
"2024-10-04 01:00:00",356,74.77,"2024-10-04 01:00:00",12.53,0.083,"2024-10-04 00:32:30",0,"2024-10-04 00:15:30",608.9,21.96,22.3,"2024-10-04 00:15:30",21.88,"2024-10-04 00:48:00",94.7,95.8,"2024-10-04 01:00:00",93.2,"2024-10-04 00:17:30",29.95,30.19,"2024-10-04 00:17:30",29.71,"2024-10-04 01:00:00",31,31.13,"2024-10-04 00:15:30",30.86,"2024-10-04 00:59:00",30.41,30.5,"2024-10-04 00:28:30",30.3,"2024-10-04 00:57:00",29.81,29.94,"2024-10-04 00:56:00",29.69,"2024-10-04 00:38:30",29.21,29.34,"2024-10-04 00:52:30",29.15,"2024-10-04 00:15:30",28.88,28.96,"2024-10-04 00:50:30",28.86,"2024-10-04 00:15:30",3.383,3.403,"2024-10-04 00:15:30",3.363,"2024-10-04 00:59:00",2.719,2.725,"2024-10-04 00:15:30",2.713,"2024-10-04 00:55:00",2.799,2.805,"2024-10-04 00:32:00",2.793,"2024-10-04 00:57:30",2.302,2.305,"2024-10-04 00:28:00",2.296,"2024-10-04 00:55:00",3.222,3.227,"2024-10-04 00:46:00",3.217,"2024-10-04 00:21:00",4.81,4.815,"2024-10-04 00:45:30",4.807,"2024-10-04 00:16:30",0.003637775,0,"NAN",0,0,74,"NAN","2024-10-04 00:15:30","NAN","2024-10-04 00:15:30","NAN",0,0,104,"NAN","2024-10-04 00:15:30","NAN","2024-10-04 00:15:30","NAN",0
"2024-10-04 02:00:00",357,72.52,"2024-10-04 01:55:30",12.5,0.082,"2024-10-04 01:56:00",0,"2024-10-04 01:00:30",608.6,22.07,22.2,"2024-10-04 01:39:30",21.95,"2024-10-04 01:59:30",95.7,96.5,"2024-10-04 01:35:30",95.1,"2024-10-04 01:46:00",29.41,29.75,"2024-10-04 01:00:30",29.13,"2024-10-04 01:59:30",30.66,30.9,"2024-10-04 01:04:30",30.47,"2024-10-04 01:47:00",30.26,30.46,"2024-10-04 01:04:00",30.13,"2024-10-04 01:39:30",29.88,29.95,"2024-10-04 01:30:30",29.77,"2024-10-04 01:37:00",29.33,29.4,"2024-10-04 01:35:00",29.18,"2024-10-04 01:06:00",28.94,29.07,"2024-10-04 01:53:30",28.86,"2024-10-04 01:01:00",3.35,3.371,"2024-10-04 01:03:00",3.333,"2024-10-04 01:52:00",2.708,2.716,"2024-10-04 01:12:00",2.7,"2024-10-04 01:59:30",2.799,2.808,"2024-10-04 01:03:30",2.793,"2024-10-04 01:41:00",2.301,2.305,"2024-10-04 01:11:00",2.298,"2024-10-04 01:40:30",3.22,3.225,"2024-10-04 01:14:30",3.216,"2024-10-04 01:08:00",4.812,4.817,"2024-10-04 01:57:00",4.805,"2024-10-04 01:50:00",0.004374585,0,0.489,68.75,63.32,21,2.3,"2024-10-04 01:24:30",0,"2024-10-04 01:04:00",2.046,102.2,16.16,90,4.2,"2024-10-04 01:35:00",0.7,"2024-10-04 01:34:30",0.001,0
"2024-10-04 03:00:00",358,71.85,"2024-10-04 03:00:00",12.48,0.084,"2024-10-04 02:01:00",0,"2024-10-04 02:00:30",609,21.84,21.98,"2024-10-04 02:00:30",21.75,"2024-10-04 02:54:00",96.2,97.2,"2024-10-04 02:50:00",94.7,"2024-10-04 02:02:00",28.97,29.18,"2024-10-04 02:03:00",28.72,"2024-10-04 02:49:30",30.29,30.51,"2024-10-04 02:03:30",30.06,"2024-10-04 02:57:30",30.17,30.33,"2024-10-04 02:05:30",29.98,"2024-10-04 03:00:00",29.87,29.97,"2024-10-04 02:43:30",29.76,"2024-10-04 02:24:30",29.37,29.44,"2024-10-04 02:33:30",29.34,"2024-10-04 02:00:30",29.03,29.08,"2024-10-04 02:17:00",28.91,"2024-10-04 02:05:30",3.319,3.337,"2024-10-04 02:01:00",3.304,"2024-10-04 02:47:30",2.698,2.705,"2024-10-04 02:09:00",2.691,"2024-10-04 02:43:00",2.793,2.799,"2024-10-04 02:48:00",2.787,"2024-10-04 02:28:30",2.301,2.305,"2024-10-04 02:19:00",2.298,"2024-10-04 02:20:00",3.222,3.225,"2024-10-04 02:33:30",3.217,"2024-10-04 02:21:00",4.811,4.817,"2024-10-04 02:02:00",4.809,"2024-10-04 02:00:30",0.004338476,0,0.692,64.07,53.36,23,2.1,"2024-10-04 02:19:00",0,"2024-10-04 02:03:00",2.165,92,17.76,100,4.4,"2024-10-04 02:50:30",0.3,"2024-10-04 02:44:30",0.001,0
"2024-10-04 04:00:00",359,71.25,"2024-10-04 03:44:30",12.48,0.085,"2024-10-04 03:58:00",0,"2024-10-04 03:00:30",609.1,21.76,21.9,"2024-10-04 03:19:00",21.56,"2024-10-04 03:58:30",96.7,97.6,"2024-10-04 03:35:30",95.6,"2024-10-04 03:04:30",28.6,28.79,"2024-10-04 03:00:30",28.48,"2024-10-04 03:59:00",29.98,30.14,"2024-10-04 03:03:00",29.85,"2024-10-04 03:33:00",29.99,30.14,"2024-10-04 03:00:30",29.74,"2024-10-04 04:00:00",29.82,29.92,"2024-10-04 03:00:30",29.69,"2024-10-04 03:46:30",29.37,29.43,"2024-10-04 03:24:00",29.36,"2024-10-04 03:00:30",29.07,29.08,"2024-10-04 03:08:00",29.01,"2024-10-04 03:12:30",3.293,3.306,"2024-10-04 03:01:00",3.278,"2024-10-04 03:59:00",2.686,2.696,"2024-10-04 03:01:00",2.676,"2024-10-04 03:56:00",2.791,2.796,"2024-10-04 03:03:30",2.786,"2024-10-04 03:28:30",2.302,2.305,"2024-10-04 03:06:00",2.298,"2024-10-04 03:14:00",3.226,3.228,"2024-10-04 03:51:00",3.221,"2024-10-04 03:07:30",4.813,4.817,"2024-10-04 03:17:00",4.811,"2024-10-04 03:01:00",0.004103219,0,0.589,70.24,61.12,57,2.1,"2024-10-04 03:44:00",0,"2024-10-04 03:08:00",2.228,101.1,18.7,107,5,"2024-10-04 03:44:30",0.7,"2024-10-04 03:40:00",0,0
"2024-10-04 05:00:00",360,71.3,"2024-10-04 04:59:30",12.46,0.085,"2024-10-04 04:59:30",0,"2024-10-04 04:00:30",609.4,21.47,21.59,"2024-10-04 04:00:30",21.36,"2024-10-04 04:21:30",97.8,98.7,"2024-10-04 04:35:00",96.3,"2024-10-04 04:01:30",28.27,28.51,"2024-10-04 04:00:30",28.09,"2024-10-04 04:41:30",29.74,29.95,"2024-10-04 04:06:30",29.55,"2024-10-04 04:59:30",29.85,29.93,"2024-10-04 04:03:30",29.73,"2024-10-04 04:40:30",29.74,29.83,"2024-10-04 04:03:00",29.63,"2024-10-04 04:44:00",29.37,29.44,"2024-10-04 04:36:30",29.36,"2024-10-04 04:01:00",29.07,29.1,"2024-10-04 04:10:00",29.06,"2024-10-04 04:58:00",3.27,3.282,"2024-10-04 04:00:30",3.257,"2024-10-04 04:55:30",2.675,2.682,"2024-10-04 04:04:00",2.667,"2024-10-04 04:59:00",2.786,2.793,"2024-10-04 04:00:30",2.78,"2024-10-04 04:39:30",2.302,2.305,"2024-10-04 04:04:00",2.299,"2024-10-04 04:05:00",3.228,3.23,"2024-10-04 04:40:30",3.225,"2024-10-04 04:01:00",4.817,4.821,"2024-10-04 04:54:00",4.815,"2024-10-04 04:00:30",0.004170126,0,0.516,90.7,72.68,343,2.3,"2024-10-04 04:40:30",0,"2024-10-04 04:01:00",1.948,102.6,21.49,137,4.1,"2024-10-04 04:07:00",0,"2024-10-04 04:44:00",0,0
"2024-10-04 06:00:00",361,71.29,"2024-10-04 05:03:30",12.45,0.082,"2024-10-04 05:06:00",0,"2024-10-04 05:00:30",608.9,21.01,21.42,"2024-10-04 05:04:00",20.77,"2024-10-04 05:55:00",97.8,98.9,"2024-10-04 05:50:30",97,"2024-10-04 05:04:30",27.92,28.11,"2024-10-04 05:00:30",27.68,"2024-10-04 05:53:00",29.49,29.59,"2024-10-04 05:04:30",29.32,"2024-10-04 05:50:30",29.7,29.9,"2024-10-04 05:03:30",29.51,"2024-10-04 05:30:30",29.72,29.78,"2024-10-04 05:01:30",29.63,"2024-10-04 05:42:00",29.38,29.49,"2024-10-04 05:04:30",29.36,"2024-10-04 05:00:30",29.07,29.08,"2024-10-04 05:07:00",29.07,"2024-10-04 05:00:30",3.247,3.257,"2024-10-04 05:01:00",3.235,"2024-10-04 05:58:00",2.667,2.676,"2024-10-04 05:03:30",2.66,"2024-10-04 05:37:30",2.783,2.789,"2024-10-04 05:12:00",2.777,"2024-10-04 05:02:30",2.3,2.303,"2024-10-04 05:02:30",2.296,"2024-10-04 05:53:00",3.229,3.23,"2024-10-04 05:01:00",3.225,"2024-10-04 05:07:00",4.82,4.821,"2024-10-04 05:15:00",4.817,"2024-10-04 05:00:30",0.004016969,0,0.408,153.8,71.11,118,1.3,"2024-10-04 05:05:30",0,"2024-10-04 05:02:00",1.467,115.9,24.72,97,3,"2024-10-04 05:48:00",0.4,"2024-10-04 05:42:00",0,0.01
"2024-10-04 07:00:00",362,70.75,"2024-10-04 07:00:00",12.43,0.086,"2024-10-04 06:25:30",0,"2024-10-04 06:00:30",610.6,21.05,21.29,"2024-10-04 06:54:30",20.77,"2024-10-04 06:05:30",98.8,100,"2024-10-04 06:50:00",97.7,"2024-10-04 06:00:30",27.51,27.7,"2024-10-04 06:04:00",27.27,"2024-10-04 06:51:30",29.27,29.39,"2024-10-04 06:01:30",29.07,"2024-10-04 06:43:00",29.57,29.7,"2024-10-04 06:11:30",29.38,"2024-10-04 06:59:00",29.71,29.78,"2024-10-04 06:28:00",29.62,"2024-10-04 06:50:00",29.38,29.46,"2024-10-04 06:35:30",29.36,"2024-10-04 06:00:30",29.07,29.1,"2024-10-04 06:43:00",29.07,"2024-10-04 06:00:30",3.222,3.235,"2024-10-04 06:00:30",3.209,"2024-10-04 06:48:00",2.658,2.667,"2024-10-04 06:02:00",2.653,"2024-10-04 06:56:00",2.779,2.784,"2024-10-04 06:54:30",2.774,"2024-10-04 06:34:30",2.296,2.3,"2024-10-04 06:02:00",2.292,"2024-10-04 06:30:00",3.228,3.23,"2024-10-04 06:00:30",3.225,"2024-10-04 06:16:00",4.822,4.825,"2024-10-04 06:41:30",4.821,"2024-10-04 06:00:30",0.003657968,0,0.467,66.83,61.67,145,1.6,"2024-10-04 06:25:30",0,"2024-10-04 06:00:30",1.718,95.1,21.47,123,4.1,"2024-10-04 06:42:30",0,"2024-10-04 06:05:30",-0.001,0.451
"2024-10-04 08:00:00",363,70.86,"2024-10-04 07:53:00",12.4,0.088,"2024-10-04 07:16:30",0,"2024-10-04 07:15:30",610.4,20.89,21.18,"2024-10-04 07:15:30",20.84,"2024-10-04 07:22:00",99.8,100,"2024-10-04 07:20:00",99,"2024-10-04 07:17:30",27.2,27.31,"2024-10-04 07:23:30",27.06,"2024-10-04 07:48:30",29.01,29.16,"2024-10-04 07:22:30",28.87,"2024-10-04 07:43:00",29.42,29.51,"2024-10-04 07:47:30",29.29,"2024-10-04 07:38:30",29.59,29.69,"2024-10-04 07:19:30",29.47,"2024-10-04 07:52:00",29.38,29.43,"2024-10-04 07:22:30",29.36,"2024-10-04 07:16:00",29.07,29.1,"2024-10-04 07:25:00",29.07,"2024-10-04 07:15:30",3.201,3.209,"2024-10-04 07:15:30",3.194,"2024-10-04 07:59:00",2.648,2.654,"2024-10-04 07:19:30",2.644,"2024-10-04 07:37:30",2.775,2.782,"2024-10-04 07:20:30",2.768,"2024-10-04 07:56:00",2.296,2.299,"2024-10-04 07:17:30",2.292,"2024-10-04 07:55:30",3.227,3.23,"2024-10-04 07:23:30",3.223,"2024-10-04 07:48:30",4.825,4.827,"2024-10-04 07:55:00",4.821,"2024-10-04 07:20:30",0.00677571,0,"NAN",0,0,54,"NAN","2024-10-04 07:15:30","NAN","2024-10-04 07:15:30","NAN",0,0,112,"NAN","2024-10-04 07:15:30","NAN","2024-10-04 07:15:30","NAN",1.46
"2024-10-04 09:00:00",364,67.11,"2024-10-04 09:00:00",12.39,4.955,"2024-10-04 08:00:30",0,"2024-10-04 08:00:30",610.9,20.99,21.83,"2024-10-04 09:00:00",20.71,"2024-10-04 08:17:30",99.6,100,"2024-10-04 08:05:00",98,"2024-10-04 08:58:00",26.94,27.12,"2024-10-04 08:06:30",26.82,"2024-10-04 08:55:00",28.82,28.97,"2024-10-04 08:02:00",28.7,"2024-10-04 08:33:00",29.26,29.44,"2024-10-04 08:00:30",29.12,"2024-10-04 08:18:00",29.53,29.59,"2024-10-04 08:04:30",29.45,"2024-10-04 08:11:00",29.37,29.42,"2024-10-04 08:02:30",29.36,"2024-10-04 08:03:30",29.07,29.14,"2024-10-04 08:20:00",29.07,"2024-10-04 08:00:30",3.186,3.196,"2024-10-04 08:03:30",3.172,"2024-10-04 09:00:00",2.642,2.647,"2024-10-04 08:07:00",2.635,"2024-10-04 08:54:30",2.772,2.779,"2024-10-04 08:22:30",2.764,"2024-10-04 08:59:00",2.294,2.299,"2024-10-04 08:07:00",2.291,"2024-10-04 08:33:00",3.227,3.228,"2024-10-04 08:00:30",3.223,"2024-10-04 08:41:00",4.826,4.827,"2024-10-04 08:05:30",4.823,"2024-10-04 08:01:30",0.9407337,0,0.313,113.5,68.71,288,1.3,"2024-10-04 08:45:30",0,"2024-10-04 08:00:30",1.561,116.6,22.97,106,3.4,"2024-10-04 08:13:00",0,"2024-10-04 08:55:30",0.171,2.204
"2024-10-04 10:00:00",365,57.25,"2024-10-04 09:42:00",12.5,12.59,"2024-10-04 09:02:00",0.037,"2024-10-04 09:14:00",601.5,23.04,23.89,"2024-10-04 09:57:00",21.82,"2024-10-04 09:02:00",87.5,97.6,"2024-10-04 09:00:30",80.6,"2024-10-04 09:58:30",26.7,26.87,"2024-10-04 09:01:30",26.64,"2024-10-04 09:24:30",28.62,28.78,"2024-10-04 09:08:00",28.5,"2024-10-04 09:46:30",29.12,29.29,"2024-10-04 09:07:30",28.96,"2024-10-04 09:30:00",29.5,29.58,"2024-10-04 09:00:30",29.39,"2024-10-04 09:58:00",29.37,29.4,"2024-10-04 09:20:30",29.34,"2024-10-04 09:55:30",29.08,29.17,"2024-10-04 09:47:30",29.07,"2024-10-04 09:01:00",3.168,3.179,"2024-10-04 09:06:00",3.157,"2024-10-04 09:56:30",2.634,2.639,"2024-10-04 09:02:30",2.63,"2024-10-04 09:48:00",2.768,2.776,"2024-10-04 09:25:30",2.763,"2024-10-04 09:10:30",2.291,2.295,"2024-10-04 09:30:00",2.287,"2024-10-04 09:30:30",3.225,3.227,"2024-10-04 09:00:30",3.221,"2024-10-04 09:47:00",4.827,4.829,"2024-10-04 09:13:30",4.823,"2024-10-04 09:36:00",3.754764,0,0.648,148.4,88.5,313,2.4,"2024-10-04 09:29:00",0,"2024-10-04 09:01:00",1.886,116.1,26.67,108,3.7,"2024-10-04 09:24:30",0,"2024-10-04 09:13:30",0.694,2.913
"2024-10-04 11:00:00",366,60.86,"2024-10-04 10:10:30",12.98,13.05,"2024-10-04 10:17:00",0.053,"2024-10-04 10:15:30",612.9,23.29,24.22,"2024-10-04 10:07:30",22.34,"2024-10-04 10:50:30",87.5,95.4,"2024-10-04 10:56:00",79.33,"2024-10-04 10:16:30",26.84,27.08,"2024-10-04 10:53:30",26.64,"2024-10-04 10:00:30",28.4,28.57,"2024-10-04 10:01:00",28.29,"2024-10-04 10:53:00",29.04,29.1,"2024-10-04 10:06:30",28.92,"2024-10-04 10:53:00",29.37,29.51,"2024-10-04 10:04:30",29.28,"2024-10-04 10:56:30",29.37,29.42,"2024-10-04 10:57:30",29.31,"2024-10-04 10:54:00",29.08,29.14,"2024-10-04 10:04:00",29.07,"2024-10-04 10:00:30",3.164,3.172,"2024-10-04 10:48:00",3.157,"2024-10-04 10:25:30",2.629,2.635,"2024-10-04 10:21:30",2.624,"2024-10-04 10:56:30",2.762,2.768,"2024-10-04 10:02:30",2.757,"2024-10-04 10:38:30",2.291,2.295,"2024-10-04 10:04:30",2.287,"2024-10-04 10:02:00",3.223,3.225,"2024-10-04 10:00:30",3.216,"2024-10-04 11:00:00",4.827,4.831,"2024-10-04 10:22:30",4.823,"2024-10-04 10:10:30",2.720668,0,0.66,90,70.45,111,2.4,"2024-10-04 10:48:00",0,"2024-10-04 10:05:00",2.208,102.3,20.53,55,4.5,"2024-10-04 10:49:30",0,"2024-10-04 10:05:00",0.507,3.397
"2024-10-04 12:00:00",367,53.49,"2024-10-04 11:48:00",13.43,13.54,"2024-10-04 11:02:00",0.209,"2024-10-04 11:54:00",600.3,24.95,27.32,"2024-10-04 11:59:30",22.66,"2024-10-04 11:04:30",79.03,93.4,"2024-10-04 11:00:30",65.63,"2024-10-04 11:57:30",27.3,27.72,"2024-10-04 11:57:30",27.03,"2024-10-04 11:01:30",28.36,28.37,"2024-10-04 11:00:30",28.29,"2024-10-04 11:17:00",28.88,29.08,"2024-10-04 11:00:30",28.73,"2024-10-04 11:21:00",29.33,29.38,"2024-10-04 11:03:00",29.24,"2024-10-04 11:47:00",29.34,29.42,"2024-10-04 11:17:30",29.23,"2024-10-04 11:44:00",29.08,29.14,"2024-10-04 11:15:00",29.07,"2024-10-04 11:02:00",3.17,3.185,"2024-10-04 11:59:30",3.163,"2024-10-04 11:02:30",2.622,2.627,"2024-10-04 11:04:00",2.618,"2024-10-04 11:59:30",2.759,2.764,"2024-10-04 11:06:00",2.753,"2024-10-04 11:54:30",2.287,2.291,"2024-10-04 11:04:30",2.283,"2024-10-04 11:43:30",3.221,3.225,"2024-10-04 11:01:00",3.216,"2024-10-04 11:49:00",4.827,4.829,"2024-10-04 11:09:00",4.825,"2024-10-04 11:03:00",8.920753,0,0.722,148.3,85,335,2.3,"2024-10-04 11:36:00",0,"2024-10-04 11:13:00",2.297,112,26.93,136,5.4,"2024-10-04 11:35:00",0.3,"2024-10-04 11:19:00",1.757,3.621
"2024-10-04 13:00:00",368,55.32,"2024-10-04 12:01:00",13.48,16.61,"2024-10-04 12:36:00",0.098,"2024-10-04 12:48:00",600,27.36,28.62,"2024-10-04 12:49:00",26.39,"2024-10-04 12:28:30",64.53,69.15,"2024-10-04 12:23:00",58.59,"2024-10-04 12:49:30",28.59,29.55,"2024-10-04 12:59:00",27.71,"2024-10-04 12:00:30",28.36,28.4,"2024-10-04 12:57:30",28.31,"2024-10-04 12:19:30",28.78,28.88,"2024-10-04 12:02:00",28.6,"2024-10-04 12:49:30",29.29,29.38,"2024-10-04 12:01:30",29.13,"2024-10-04 12:56:00",29.27,29.38,"2024-10-04 12:11:00",29.17,"2024-10-04 12:32:00",29.07,29.12,"2024-10-04 12:18:30",29.07,"2024-10-04 12:00:30",3.208,3.24,"2024-10-04 12:58:00",3.179,"2024-10-04 12:02:00",2.621,2.627,"2024-10-04 12:53:30",2.618,"2024-10-04 12:12:00",2.754,2.76,"2024-10-04 12:20:30",2.747,"2024-10-04 12:46:30",2.283,2.287,"2024-10-04 12:28:30",2.279,"2024-10-04 12:54:30",3.221,3.227,"2024-10-04 12:50:30",3.216,"2024-10-04 12:34:00",4.827,4.829,"2024-10-04 12:17:30",4.823,"2024-10-04 12:52:30",12.40694,0,0.933,128.6,72.83,202,2.9,"2024-10-04 12:19:00",0,"2024-10-04 12:02:30",3.076,109,25.62,141,6,"2024-10-04 12:02:30",1,"2024-10-04 12:38:30",2.532,3.574
"2024-10-04 14:00:00",369,54.66,"2024-10-04 13:05:00",13.44,17.08,"2024-10-04 13:04:00",0.081,"2024-10-04 13:14:00",606.1,29.03,29.85,"2024-10-04 13:20:30",28.35,"2024-10-04 13:38:00",57.6,61.52,"2024-10-04 13:08:00",54.67,"2024-10-04 14:00:00",30.88,32.02,"2024-10-04 14:00:00",29.55,"2024-10-04 13:00:30",28.6,28.81,"2024-10-04 13:50:30",28.35,"2024-10-04 13:04:00",28.66,28.82,"2024-10-04 13:01:00",28.55,"2024-10-04 13:08:00",29.16,29.36,"2024-10-04 13:14:30",29.04,"2024-10-04 13:44:00",29.2,29.31,"2024-10-04 13:17:30",29.15,"2024-10-04 13:03:30",29.07,29.12,"2024-10-04 13:29:30",29.07,"2024-10-04 13:00:30",3.284,3.329,"2024-10-04 13:58:30",3.239,"2024-10-04 13:00:30",2.627,2.635,"2024-10-04 13:59:30",2.622,"2024-10-04 13:17:30",2.752,2.758,"2024-10-04 13:04:00",2.747,"2024-10-04 13:56:30",2.282,2.286,"2024-10-04 13:02:30",2.278,"2024-10-04 13:16:00",3.22,3.225,"2024-10-04 13:04:30",3.216,"2024-10-04 13:18:00",4.824,4.827,"2024-10-04 13:20:30",4.821,"2024-10-04 13:10:30",12.58596,0,0.937,125.8,90,191,2.6,"2024-10-04 13:05:00",0,"2024-10-04 13:05:30",2.768,105.6,29.07,82,6.3,"2024-10-04 13:32:30",0,"2024-10-04 13:25:30",2.629,3.239
"2024-10-04 15:00:00",370,60.21,"2024-10-04 14:00:30",13.43,17.9,"2024-10-04 14:35:00",0.088,"2024-10-04 14:59:30",615.1,30.26,31.28,"2024-10-04 14:46:30",29.13,"2024-10-04 14:04:30",53.27,55.85,"2024-10-04 14:08:00",50.24,"2024-10-04 14:47:00",32.81,33.56,"2024-10-04 14:58:30",31.98,"2024-10-04 14:00:30",29.17,29.55,"2024-10-04 14:59:30",28.82,"2024-10-04 14:00:30",28.69,28.85,"2024-10-04 15:00:00",28.55,"2024-10-04 14:08:00",29.14,29.18,"2024-10-04 14:11:00",29.06,"2024-10-04 14:05:00",29.17,29.21,"2024-10-04 14:01:30",29.15,"2024-10-04 14:02:00",29.07,29.11,"2024-10-04 14:13:00",29.07,"2024-10-04 14:00:30",3.362,3.396,"2024-10-04 14:56:00",3.329,"2024-10-04 14:03:00",2.639,2.648,"2024-10-04 14:52:30",2.63,"2024-10-04 14:02:30",2.751,2.758,"2024-10-04 14:25:30",2.747,"2024-10-04 14:06:00",2.278,2.283,"2024-10-04 14:01:30",2.274,"2024-10-04 14:58:30",3.217,3.221,"2024-10-04 14:02:00",3.212,"2024-10-04 14:59:30",4.822,4.823,"2024-10-04 14:00:30",4.819,"2024-10-04 14:56:00",16.37097,0,1.013,168,73.61,193,3.1,"2024-10-04 14:07:00",0,"2024-10-04 14:05:30",2.562,117.2,31.93,151,6.3,"2024-10-04 14:18:30",0.3,"2024-10-04 14:30:30",3.476,2.653
"2024-10-04 16:00:00",371,61.69,"2024-10-04 15:41:30",13.4,17.05,"2024-10-04 15:38:30",0.029,"2024-10-04 15:05:30",619.1,31.27,32.28,"2024-10-04 15:21:30",29.59,"2024-10-04 15:57:30",49.94,54.15,"2024-10-04 15:58:00",47.11,"2024-10-04 15:23:30",34.51,35.62,"2024-10-04 15:59:30",33.54,"2024-10-04 15:01:00",29.81,30.16,"2024-10-04 15:52:00",29.48,"2024-10-04 15:01:30",28.84,29.03,"2024-10-04 16:00:00",28.73,"2024-10-04 15:16:00",29.14,29.18,"2024-10-04 15:04:00",29.04,"2024-10-04 15:27:00",29.17,29.25,"2024-10-04 15:30:30",29.15,"2024-10-04 15:56:00",29.07,29.09,"2024-10-04 15:00:30",29.07,"2024-10-04 15:01:00",3.424,3.458,"2024-10-04 15:56:00",3.392,"2024-10-04 15:00:30",2.658,2.67,"2024-10-04 15:59:30",2.645,"2024-10-04 15:00:30",2.752,2.758,"2024-10-04 15:54:00",2.747,"2024-10-04 15:02:00",2.275,2.279,"2024-10-04 15:05:00",2.273,"2024-10-04 15:23:30",3.213,3.217,"2024-10-04 15:00:30",3.208,"2024-10-04 15:31:30",4.818,4.821,"2024-10-04 15:01:00",4.817,"2024-10-04 15:36:00",14.86366,0,1.051,137.9,88.6,227,2.9,"2024-10-04 15:33:30",0,"2024-10-04 15:01:00",3.021,109.5,28.42,166,6.2,"2024-10-04 15:57:00",0.3,"2024-10-04 15:27:30",3.191,1.868
"2024-10-04 17:00:00",372,63.77,"2024-10-04 16:40:00",13.4,17.48,"2024-10-04 17:00:00",0.074,"2024-10-04 16:55:00",620.3,31.07,31.73,"2024-10-04 16:13:30",29.85,"2024-10-04 16:01:00",50.7,53.5,"2024-10-04 16:54:30",48.8,"2024-10-04 16:37:30",36.19,36.63,"2024-10-04 16:56:30",35.62,"2024-10-04 16:00:30",30.55,30.92,"2024-10-04 16:59:00",30.1,"2024-10-04 16:01:00",29.04,29.23,"2024-10-04 16:57:30",28.91,"2024-10-04 16:06:00",29.13,29.18,"2024-10-04 16:03:00",29.06,"2024-10-04 16:58:00",29.17,29.21,"2024-10-04 16:04:30",29.13,"2024-10-04 16:32:00",29.07,29.08,"2024-10-04 16:07:00",29.07,"2024-10-04 16:00:30",3.477,3.491,"2024-10-04 16:54:00",3.458,"2024-10-04 16:00:30",2.679,2.69,"2024-10-04 16:48:00",2.668,"2024-10-04 16:01:00",2.757,2.764,"2024-10-04 16:43:30",2.748,"2024-10-04 16:02:00",2.275,2.278,"2024-10-04 16:49:30",2.272,"2024-10-04 16:11:00",3.21,3.214,"2024-10-04 16:01:00",3.205,"2024-10-04 16:50:30",4.816,4.819,"2024-10-04 16:02:00",4.813,"2024-10-04 16:47:30",10.63266,0,0.951,186.5,69.35,18,3,"2024-10-04 16:45:00",0,"2024-10-04 16:02:00",2.693,124.5,27.42,100,5.9,"2024-10-04 16:55:00",0.6,"2024-10-04 16:08:30",2.275,0.969
"2024-10-04 18:00:00",373,66,"2024-10-04 17:51:30",13.4,17.27,"2024-10-04 17:02:00",0.074,"2024-10-04 17:11:00",622.1,30.5,31.05,"2024-10-04 17:43:30",29.66,"2024-10-04 17:11:30",53.2,55.68,"2024-10-04 17:13:30",51.61,"2024-10-04 17:47:30",36.54,36.66,"2024-10-04 17:01:00",36.37,"2024-10-04 17:59:30",31.29,31.55,"2024-10-04 17:57:00",30.9,"2024-10-04 17:01:30",29.33,29.52,"2024-10-04 18:00:00",29.14,"2024-10-04 17:01:30",29.16,29.35,"2024-10-04 17:59:30",29.04,"2024-10-04 17:43:00",29.17,29.23,"2024-10-04 17:36:30",29.1,"2024-10-04 17:47:00",29.07,29.1,"2024-10-04 17:37:00",29.07,"2024-10-04 17:00:30",3.481,3.491,"2024-10-04 17:11:00",3.467,"2024-10-04 17:59:30",2.698,2.71,"2024-10-04 17:58:00",2.688,"2024-10-04 17:05:00",2.763,2.771,"2024-10-04 17:54:30",2.757,"2024-10-04 17:03:00",2.276,2.279,"2024-10-04 17:36:30",2.272,"2024-10-04 17:48:00",3.21,3.212,"2024-10-04 17:00:30",3.207,"2024-10-04 17:01:00",4.814,4.817,"2024-10-04 17:10:30",4.811,"2024-10-04 17:53:00",10.02031,0,0.839,100.6,95.1,355,2.5,"2024-10-04 17:23:30",0,"2024-10-04 17:01:00",3.032,116.6,27.28,120,6.1,"2024-10-04 17:41:00",0.5,"2024-10-04 17:20:00",2.132,0.155
"2024-10-04 20:00:00",374,71.23,"2024-10-04 19:00:30",12.98,11.93,"2024-10-04 20:00:00",0,"2024-10-04 19:55:30",601.7,26.72,27.41,"2024-10-04 19:09:00",25.48,"2024-10-04 19:59:30",63.29,67.13,"2024-10-04 20:00:00",61.03,"2024-10-04 19:09:00",34.85,35.51,"2024-10-04 19:00:30",34.16,"2024-10-04 19:58:00",32,32.11,"2024-10-04 19:39:30",31.91,"2024-10-04 19:00:30",29.91,30.13,"2024-10-04 19:57:30",29.7,"2024-10-04 19:25:00",29.36,29.5,"2024-10-04 19:53:30",29.24,"2024-10-04 19:27:30",29.16,29.23,"2024-10-04 19:48:00",29.15,"2024-10-04 19:00:30",29.07,29.08,"2024-10-04 19:35:00",29.07,"2024-10-04 19:00:30",3.397,3.432,"2024-10-04 19:02:00",3.365,"2024-10-04 19:59:30",2.721,2.727,"2024-10-04 19:55:00",2.716,"2024-10-04 19:40:30",2.779,2.787,"2024-10-04 19:50:00",2.767,"2024-10-04 19:01:00",2.282,2.286,"2024-10-04 19:44:00",2.277,"2024-10-04 19:01:00",3.211,3.214,"2024-10-04 19:34:00",3.207,"2024-10-04 19:05:30",4.812,4.815,"2024-10-04 19:16:00",4.809,"2024-10-04 19:55:00",1.985052,0,"NAN",0,0,228,"NAN","2024-10-04 19:00:30","NAN","2024-10-04 19:00:30","NAN",0,0,88,"NAN","2024-10-04 19:00:30","NAN","2024-10-04 19:00:30","NAN",0
"2024-10-04 21:00:00",375,73.95,"2024-10-04 20:00:30",12.59,0.253,"2024-10-04 21:00:00",0,"2024-10-04 20:00:30",595.7,24.42,25.5,"2024-10-04 20:00:30",23.65,"2024-10-04 21:00:00",71.37,75.93,"2024-10-04 21:00:00",66.81,"2024-10-04 20:01:00",33.45,34.18,"2024-10-04 20:01:30",32.71,"2024-10-04 20:59:00",31.93,32.06,"2024-10-04 20:00:30",31.86,"2024-10-04 20:57:00",30.14,30.31,"2024-10-04 20:56:00",29.93,"2024-10-04 20:09:30",29.5,29.59,"2024-10-04 20:54:00",29.4,"2024-10-04 20:04:00",29.18,29.27,"2024-10-04 20:35:00",29.15,"2024-10-04 20:02:30",29.07,29.1,"2024-10-04 20:13:30",29.07,"2024-10-04 20:00:30",3.331,3.363,"2024-10-04 20:00:30",3.297,"2024-10-04 20:52:00",2.722,2.727,"2024-10-04 20:08:30",2.717,"2024-10-04 20:05:30",2.786,2.792,"2024-10-04 20:25:30",2.78,"2024-10-04 20:10:30",2.284,2.29,"2024-10-04 20:56:30",2.278,"2024-10-04 20:16:00",3.214,3.217,"2024-10-04 20:41:00",3.208,"2024-10-04 20:08:00",4.813,4.815,"2024-10-04 20:16:30",4.811,"2024-10-04 20:00:30",0.08301606,0,0.643,133.7,79.5,213,2.2,"2024-10-04 20:03:30",0,"2024-10-04 20:06:00",2.951,112.6,22.16,127,7.2,"2024-10-04 20:15:00",0.4,"2024-10-04 20:24:30",0.02,0
"2024-10-04 22:00:00",376,78.12,"2024-10-04 21:01:00",12.56,0.087,"2024-10-04 21:37:00",0,"2024-10-04 21:00:30",601.3,23.07,23.68,"2024-10-04 21:00:30",22.73,"2024-10-04 21:52:00",80.5,83.7,"2024-10-04 21:58:00",75.28,"2024-10-04 21:01:00",32.07,32.75,"2024-10-04 21:00:30",31.43,"2024-10-04 21:58:30",31.69,31.91,"2024-10-04 21:00:30",31.5,"2024-10-04 21:51:00",30.22,30.39,"2024-10-04 21:56:30",30.13,"2024-10-04 21:59:30",29.65,29.76,"2024-10-04 21:42:30",29.49,"2024-10-04 21:02:30",29.24,29.38,"2024-10-04 21:43:30",29.15,"2024-10-04 21:00:30",29.07,29.08,"2024-10-04 21:00:30",29.07,"2024-10-04 21:01:00",3.26,3.297,"2024-10-04 21:00:30",3.227,"2024-10-04 21:57:30",2.718,2.724,"2024-10-04 21:03:30",2.714,"2024-10-04 21:33:30",2.791,2.796,"2024-10-04 21:49:00",2.784,"2024-10-04 21:10:30",2.285,2.29,"2024-10-04 21:04:30",2.281,"2024-10-04 21:24:00",3.215,3.219,"2024-10-04 21:09:30",3.21,"2024-10-04 21:20:30",4.814,4.817,"2024-10-04 21:34:00",4.813,"2024-10-04 21:00:30",0.007590418,0,0.608,101.4,73.17,217,2.2,"2024-10-04 21:37:00",0,"2024-10-04 21:02:30",2.201,104.1,22.1,147,5.4,"2024-10-04 21:48:30",0,"2024-10-04 21:18:00",0.007,0
"2024-10-04 23:00:00",377,77.15,"2024-10-04 23:00:00",12.55,0.086,"2024-10-04 22:31:30",0,"2024-10-04 22:00:30",604.2,22.46,22.79,"2024-10-04 22:04:00",22.14,"2024-10-04 22:59:30",85.9,88.7,"2024-10-04 23:00:00",82.9,"2024-10-04 22:01:30",30.96,31.43,"2024-10-04 22:00:30",30.54,"2024-10-04 22:50:30",31.34,31.52,"2024-10-04 22:05:30",31.09,"2024-10-04 22:55:00",30.25,30.39,"2024-10-04 22:25:30",30.13,"2024-10-04 22:46:30",29.71,29.78,"2024-10-04 22:02:00",29.65,"2024-10-04 22:01:00",29.35,29.46,"2024-10-04 22:10:00",29.25,"2024-10-04 22:15:00",29.07,29.09,"2024-10-04 22:48:00",29.07,"2024-10-04 22:01:00",3.202,3.233,"2024-10-04 22:00:30",3.174,"2024-10-04 22:59:00",2.709,2.716,"2024-10-04 22:02:00",2.704,"2024-10-04 22:48:00",2.794,2.799,"2024-10-04 22:36:00",2.787,"2024-10-04 22:21:30",2.289,2.292,"2024-10-04 22:35:30",2.285,"2024-10-04 22:13:00",3.215,3.219,"2024-10-04 22:31:30",3.212,"2024-10-04 22:07:00",4.817,4.819,"2024-10-04 22:29:00",4.815,"2024-10-04 22:00:30",0.005760392,0,0.598,69.73,50.89,39,2.6,"2024-10-04 22:44:00",0,"2024-10-04 22:01:00",2.089,91.4,19.57,74,3.9,"2024-10-04 22:18:30",0.4,"2024-10-04 22:15:30",0.005,0
"2024-10-05 00:00:00",378,76.23,"2024-10-05 00:00:00",12.53,0.086,"2024-10-04 23:48:00",0,"2024-10-04 23:00:30",606.4,21.93,22.21,"2024-10-04 23:00:30",21.75,"2024-10-04 23:51:30",90.6,92.4,"2024-10-04 23:56:30",88.1,"2024-10-04 23:01:00",30.12,30.58,"2024-10-04 23:02:00",29.73,"2024-10-04 23:59:30",30.94,31.14,"2024-10-04 23:16:00",30.68,"2024-10-04 23:59:30",30.23,30.34,"2024-10-04 23:31:00",30.11,"2024-10-04 23:58:00",29.8,29.91,"2024-10-04 23:25:00",29.67,"2024-10-04 23:27:30",29.38,29.43,"2024-10-04 23:58:00",29.34,"2024-10-04 23:23:30",29.07,29.12,"2024-10-04 23:49:30",29.07,"2024-10-04 23:00:30",3.156,3.177,"2024-10-04 23:03:30",3.133,"2024-10-05 00:00:00",2.7,2.707,"2024-10-04 23:01:00",2.693,"2024-10-04 23:48:30",2.795,2.8,"2024-10-04 23:12:30",2.789,"2024-10-04 23:54:30",2.291,2.295,"2024-10-04 23:46:30",2.286,"2024-10-04 23:25:30",3.218,3.223,"2024-10-05 00:00:00",3.214,"2024-10-04 23:01:30",4.82,4.823,"2024-10-04 23:43:00",4.817,"2024-10-04 23:00:30",0.004953906,0,0.475,67.91,57.66,57,1.3,"2024-10-04 23:07:30",0,"2024-10-04 23:03:00",1.777,93.1,19.46,100,3.8,"2024-10-04 23:10:30",0.6,"2024-10-04 23:49:30",0.002,0
"2024-10-05 01:00:00",379,74.5,"2024-10-05 01:00:00",12.52,0.085,"2024-10-05 00:06:30",0,"2024-10-05 00:00:30",607.5,21.77,21.9,"2024-10-05 01:00:00",21.75,"2024-10-05 00:22:30",93.1,94.2,"2024-10-05 00:50:00",91.7,"2024-10-05 00:03:30",29.43,29.75,"2024-10-05 00:00:30",29.13,"2024-10-05 00:52:30",30.58,30.72,"2024-10-05 00:00:30",30.34,"2024-10-05 00:59:00",30.22,30.33,"2024-10-05 00:27:00",30.09,"2024-10-05 00:51:00",29.88,29.97,"2024-10-05 00:41:00",29.78,"2024-10-05 00:05:00",29.39,29.48,"2024-10-05 00:52:00",29.36,"2024-10-05 00:00:30",29.1,29.22,"2024-10-05 00:58:00",29.07,"2024-10-05 00:00:30",3.114,3.133,"2024-10-05 00:01:30",3.097,"2024-10-05 00:58:30",2.689,2.697,"2024-10-05 00:00:30",2.682,"2024-10-05 00:49:30",2.79,2.796,"2024-10-05 00:17:00",2.783,"2024-10-05 00:56:30",2.29,2.294,"2024-10-05 00:02:30",2.286,"2024-10-05 00:53:00",3.222,3.225,"2024-10-05 00:28:30",3.217,"2024-10-05 00:03:30",4.821,4.825,"2024-10-05 00:57:00",4.817,"2024-10-05 00:56:00",0.004358341,0,0.601,65.69,45.52,86,1.9,"2024-10-05 00:08:30",0,"2024-10-05 00:00:30",1.763,83.1,16.91,91,3.2,"2024-10-05 00:17:30",0,"2024-10-05 00:24:00",0.002,0
"2024-10-05 02:00:00",380,72.9,"2024-10-05 02:00:00",12.52,0.085,"2024-10-05 01:29:30",0,"2024-10-05 01:00:30",607.6,21.85,21.98,"2024-10-05 01:15:00",21.75,"2024-10-05 01:41:00",93.9,94.8,"2024-10-05 01:50:30",93,"2024-10-05 01:31:00",28.89,29.13,"2024-10-05 01:00:30",28.69,"2024-10-05 02:00:00",30.23,30.37,"2024-10-05 01:02:00",30.06,"2024-10-05 01:54:30",30.07,30.29,"2024-10-05 01:00:30",29.9,"2024-10-05 01:47:00",29.9,29.97,"2024-10-05 01:11:30",29.8,"2024-10-05 01:52:00",29.46,29.58,"2024-10-05 01:58:00",29.36,"2024-10-05 01:05:00",29.16,29.27,"2024-10-05 01:35:00",29.07,"2024-10-05 01:01:00",3.082,3.1,"2024-10-05 01:01:00",3.066,"2024-10-05 02:00:00",2.679,2.688,"2024-10-05 01:08:30",2.67,"2024-10-05 01:59:00",2.79,2.796,"2024-10-05 01:08:00",2.783,"2024-10-05 01:31:00",2.29,2.294,"2024-10-05 01:05:30",2.287,"2024-10-05 01:00:30",3.222,3.227,"2024-10-05 01:06:00",3.217,"2024-10-05 01:12:00",4.821,4.827,"2024-10-05 01:43:30",4.815,"2024-10-05 01:06:30",0.003820277,0,0.402,57.24,63.29,14,1.6,"2024-10-05 01:45:00",0,"2024-10-05 01:02:00",1.367,93.6,25.11,96,3.1,"2024-10-05 01:51:00",0,"2024-10-05 01:14:00",0.001,0
"2024-10-05 03:00:00",381,71.72,"2024-10-05 02:58:00",12.48,0.088,"2024-10-05 02:34:30",0,"2024-10-05 02:00:30",607.5,21.81,21.94,"2024-10-05 02:09:30",21.75,"2024-10-05 02:36:30",94.6,95.3,"2024-10-05 02:50:00",93.8,"2024-10-05 02:01:00",28.53,28.72,"2024-10-05 02:00:30",28.35,"2024-10-05 02:57:00",29.95,30.16,"2024-10-05 02:01:30",29.76,"2024-10-05 03:00:00",29.93,30.11,"2024-10-05 02:13:00",29.75,"2024-10-05 02:55:30",29.87,29.97,"2024-10-05 02:21:30",29.78,"2024-10-05 02:59:30",29.53,29.61,"2024-10-05 02:34:00",29.41,"2024-10-05 02:25:30",29.22,29.29,"2024-10-05 02:59:30",29.12,"2024-10-05 02:01:30",3.057,3.069,"2024-10-05 02:00:30",3.042,"2024-10-05 02:57:00",2.668,2.677,"2024-10-05 02:16:00",2.659,"2024-10-05 02:49:30",2.787,2.792,"2024-10-05 02:17:30",2.782,"2024-10-05 02:15:30",2.29,2.294,"2024-10-05 02:07:00",2.287,"2024-10-05 02:02:30",3.221,3.227,"2024-10-05 02:32:00",3.217,"2024-10-05 02:08:00",4.821,4.827,"2024-10-05 02:07:00",4.815,"2024-10-05 02:14:30",0.003667905,0,0.505,58.75,58.27,35,2.2,"2024-10-05 02:10:00",0,"2024-10-05 02:00:30",1.885,95.8,21,139,3.7,"2024-10-05 02:25:30",0.3,"2024-10-05 02:02:30",0.001,0
"2024-10-05 04:00:00",382,71.15,"2024-10-05 03:51:00",12.48,0.085,"2024-10-05 03:53:00",0,"2024-10-05 03:00:30",607.8,21.67,21.81,"2024-10-05 03:05:00",21.48,"2024-10-05 04:00:00",95,95.6,"2024-10-05 03:51:30",94.1,"2024-10-05 03:02:00",28.26,28.38,"2024-10-05 03:01:00",28.09,"2024-10-05 03:49:30",29.69,29.86,"2024-10-05 03:02:30",29.48,"2024-10-05 03:59:00",29.81,29.9,"2024-10-05 03:12:00",29.66,"2024-10-05 03:59:00",29.8,29.93,"2024-10-05 03:03:30",29.65,"2024-10-05 03:55:30",29.56,29.63,"2024-10-05 03:56:30",29.47,"2024-10-05 03:27:00",29.25,29.31,"2024-10-05 03:44:00",29.19,"2024-10-05 03:00:30",3.038,3.048,"2024-10-05 03:00:30",3.028,"2024-10-05 03:58:30",2.659,2.668,"2024-10-05 03:03:00",2.653,"2024-10-05 03:42:30",2.782,2.79,"2024-10-05 03:11:00",2.776,"2024-10-05 03:54:00",2.291,2.294,"2024-10-05 03:03:00",2.286,"2024-10-05 03:15:30",3.221,3.227,"2024-10-05 03:26:00",3.217,"2024-10-05 03:07:00",4.822,4.825,"2024-10-05 03:02:30",4.819,"2024-10-05 03:09:30",0.003557962,0,0.552,75.68,61.96,123,3.6,"2024-10-05 03:34:00",0,"2024-10-05 03:05:00",1.985,103.8,21.44,128,4.5,"2024-10-05 03:34:00",0.6,"2024-10-05 03:02:00",0.001,0
"2024-10-05 05:00:00",383,71.47,"2024-10-05 04:00:30",12.47,0.085,"2024-10-05 04:03:00",0,"2024-10-05 04:00:30",609.7,21.08,21.46,"2024-10-05 04:00:30",20.9,"2024-10-05 04:40:00",96.7,98.3,"2024-10-05 04:50:30",94.9,"2024-10-05 04:01:00",27.96,28.12,"2024-10-05 04:01:30",27.68,"2024-10-05 04:54:00",29.46,29.58,"2024-10-05 04:04:00",29.26,"2024-10-05 04:57:30",29.66,29.9,"2024-10-05 04:06:00",29.52,"2024-10-05 04:38:30",29.73,29.81,"2024-10-05 04:34:00",29.65,"2024-10-05 04:16:00",29.57,29.65,"2024-10-05 04:16:30",29.51,"2024-10-05 04:40:00",29.27,29.29,"2024-10-05 04:17:30",29.22,"2024-10-05 04:07:30",3.018,3.03,"2024-10-05 04:00:30",3.007,"2024-10-05 04:49:30",2.651,2.657,"2024-10-05 04:02:00",2.645,"2024-10-05 04:56:00",2.78,2.784,"2024-10-05 04:10:00",2.776,"2024-10-05 04:52:00",2.29,2.294,"2024-10-05 04:19:00",2.286,"2024-10-05 04:59:30",3.221,3.227,"2024-10-05 04:15:30",3.216,"2024-10-05 04:57:30",4.823,4.827,"2024-10-05 04:52:00",4.821,"2024-10-05 04:05:30",0.003855784,0,0.317,70.63,57.75,137,1.4,"2024-10-05 04:54:00",0,"2024-10-05 04:01:30",1.336,99.3,20.99,104,3.2,"2024-10-05 04:07:00",0,"2024-10-05 04:43:30",0,0
"2024-10-05 06:00:00",384,70.96,"2024-10-05 06:00:00",12.45,0.09,"2024-10-05 05:28:00",0,"2024-10-05 05:00:30",609.9,21.17,21.31,"2024-10-05 06:00:00",21.1,"2024-10-05 05:01:00",98.1,98.8,"2024-10-05 05:50:30",97.3,"2024-10-05 05:02:00",27.61,27.7,"2024-10-05 05:13:30",27.47,"2024-10-05 05:43:30",29.26,29.39,"2024-10-05 05:05:00",29.09,"2024-10-05 05:35:30",29.55,29.7,"2024-10-05 05:07:30",29.33,"2024-10-05 05:58:00",29.72,29.76,"2024-10-05 05:03:30",29.63,"2024-10-05 05:04:30",29.56,29.61,"2024-10-05 05:08:00",29.47,"2024-10-05 05:55:30",29.27,29.29,"2024-10-05 05:08:00",29.24,"2024-10-05 05:06:30",2.996,3.008,"2024-10-05 05:00:30",2.987,"2024-10-05 05:58:00",2.643,2.647,"2024-10-05 05:00:30",2.638,"2024-10-05 05:58:30",2.776,2.78,"2024-10-05 05:08:00",2.77,"2024-10-05 05:38:00",2.287,2.29,"2024-10-05 05:00:30",2.283,"2024-10-05 05:25:30",3.221,3.225,"2024-10-05 05:04:00",3.217,"2024-10-05 05:24:00",4.824,4.827,"2024-10-05 05:13:00",4.821,"2024-10-05 05:09:00",0.00355042,0,0.412,70.77,60.43,147,1.7,"2024-10-05 05:10:30",0,"2024-10-05 05:00:30",1.762,100.4,20.58,56,3.6,"2024-10-05 05:17:00",0.4,"2024-10-05 05:46:30",0,0.01
"2024-10-05 07:00:00",385,70.7,"2024-10-05 06:18:00",12.43,0.086,"2024-10-05 06:27:30",0,"2024-10-05 06:00:30",609.1,21.04,21.31,"2024-10-05 06:09:30",20.71,"2024-10-05 06:56:00",98,98.8,"2024-10-05 06:50:00",97.1,"2024-10-05 06:32:30",27.37,27.49,"2024-10-05 06:01:30",27.27,"2024-10-05 06:40:00",29.07,29.19,"2024-10-05 06:02:00",28.85,"2024-10-05 06:57:30",29.41,29.51,"2024-10-05 06:23:30",29.31,"2024-10-05 06:11:00",29.69,29.76,"2024-10-05 06:02:00",29.6,"2024-10-05 06:36:00",29.55,29.63,"2024-10-05 06:49:30",29.47,"2024-10-05 06:31:00",29.27,29.29,"2024-10-05 06:05:00",29.24,"2024-10-05 06:45:30",2.981,2.99,"2024-10-05 06:01:30",2.971,"2024-10-05 06:57:30",2.634,2.642,"2024-10-05 06:00:30",2.628,"2024-10-05 07:00:00",2.772,2.779,"2024-10-05 06:04:00",2.766,"2024-10-05 06:54:30",2.284,2.288,"2024-10-05 06:38:30",2.281,"2024-10-05 06:43:00",3.221,3.227,"2024-10-05 06:38:00",3.217,"2024-10-05 06:01:30",4.825,4.829,"2024-10-05 06:54:00",4.823,"2024-10-05 06:02:00",0.003621207,0,0.369,71.7,65.52,171,1.7,"2024-10-05 06:14:00",0,"2024-10-05 06:01:30",1.496,106.7,22.03,101,3.4,"2024-10-05 06:11:30",0,"2024-10-05 06:22:00",-0.001,0.455
"2024-10-05 08:00:00",386,70.69,"2024-10-05 08:00:00",12.42,0.09,"2024-10-05 07:15:30",0,"2024-10-05 07:15:30",610.2,20.7,20.91,"2024-10-05 07:54:30",20.57,"2024-10-05 07:27:30",99.4,100,"2024-10-05 07:35:00",98.2,"2024-10-05 07:16:30",27,27.23,"2024-10-05 07:15:30",26.85,"2024-10-05 07:50:30",28.85,28.98,"2024-10-05 07:25:30",28.72,"2024-10-05 07:44:30",29.21,29.36,"2024-10-05 07:19:30",29.1,"2024-10-05 07:45:00",29.55,29.66,"2024-10-05 07:23:00",29.43,"2024-10-05 07:57:30",29.52,29.59,"2024-10-05 07:36:00",29.41,"2024-10-05 07:27:30",29.27,29.3,"2024-10-05 07:37:30",29.27,"2024-10-05 07:15:30",2.963,2.971,"2024-10-05 07:17:00",2.957,"2024-10-05 07:56:30",2.627,2.633,"2024-10-05 07:32:00",2.624,"2024-10-05 07:29:00",2.77,2.776,"2024-10-05 07:30:30",2.764,"2024-10-05 07:48:00",2.284,2.287,"2024-10-05 07:15:30",2.279,"2024-10-05 07:53:00",3.221,3.227,"2024-10-05 07:27:00",3.216,"2024-10-05 07:24:30",4.826,4.829,"2024-10-05 07:17:00",4.825,"2024-10-05 07:16:00",0.004568356,0,"NAN",0,0,120,"NAN","2024-10-05 07:15:30","NAN","2024-10-05 07:15:30","NAN",0,0,87,"NAN","2024-10-05 07:15:30","NAN","2024-10-05 07:15:30","NAN",1.466
"2024-10-05 09:00:00",387,66.96,"2024-10-05 09:00:00",12.4,3.494,"2024-10-05 08:01:30",0,"2024-10-05 08:00:30",610.9,20.99,21.66,"2024-10-05 08:59:00",20.84,"2024-10-05 08:26:30",99,99.9,"2024-10-05 08:05:00",97.3,"2024-10-05 09:00:00",26.86,26.93,"2024-10-05 08:10:00",26.72,"2024-10-05 08:56:00",28.69,28.78,"2024-10-05 08:01:00",28.54,"2024-10-05 08:55:30",29.17,29.31,"2024-10-05 08:09:30",28.96,"2024-10-05 08:56:30",29.5,29.57,"2024-10-05 08:08:30",29.43,"2024-10-05 08:19:00",29.46,29.59,"2024-10-05 08:10:00",29.36,"2024-10-05 08:22:00",29.27,29.29,"2024-10-05 08:28:30",29.27,"2024-10-05 08:00:30",2.948,2.96,"2024-10-05 08:00:30",2.939,"2024-10-05 08:49:00",2.621,2.627,"2024-10-05 08:01:00",2.618,"2024-10-05 08:23:00",2.766,2.773,"2024-10-05 08:52:30",2.76,"2024-10-05 08:32:30",2.282,2.286,"2024-10-05 08:05:00",2.277,"2024-10-05 08:47:00",3.222,3.227,"2024-10-05 08:17:30",3.217,"2024-10-05 08:04:30",4.826,4.829,"2024-10-05 08:15:30",4.825,"2024-10-05 08:00:30",0.8805166,0,0.352,183.6,69.02,91,1.6,"2024-10-05 08:50:30",0,"2024-10-05 08:02:00",1.411,119,23.58,131,3.3,"2024-10-05 08:23:00",0,"2024-10-05 08:17:30",0.161,2.208
"2024-10-05 10:00:00",388,57.41,"2024-10-05 09:58:30",12.5,12.59,"2024-10-05 09:02:00",0.041,"2024-10-05 09:10:00",600.5,22.98,24.08,"2024-10-05 09:57:00",21.75,"2024-10-05 09:01:30",87.7,97.1,"2024-10-05 09:00:30",79.33,"2024-10-05 09:57:30",26.65,26.8,"2024-10-05 09:01:00",26.54,"2024-10-05 09:50:30",28.48,28.57,"2024-10-05 09:00:30",28.33,"2024-10-05 09:50:30",29,29.1,"2024-10-05 09:05:30",28.89,"2024-10-05 09:28:00",29.47,29.56,"2024-10-05 09:09:30",29.33,"2024-10-05 09:58:30",29.41,29.52,"2024-10-05 09:08:00",29.36,"2024-10-05 09:09:30",29.27,29.29,"2024-10-05 09:09:30",29.25,"2024-10-05 09:39:30",2.935,2.948,"2024-10-05 09:02:00",2.925,"2024-10-05 09:55:00",2.616,2.621,"2024-10-05 09:01:00",2.612,"2024-10-05 09:45:00",2.763,2.77,"2024-10-05 09:07:30",2.757,"2024-10-05 09:52:00",2.279,2.282,"2024-10-05 09:04:30",2.275,"2024-10-05 09:18:00",3.222,3.227,"2024-10-05 09:08:30",3.217,"2024-10-05 09:01:30",4.827,4.831,"2024-10-05 09:25:00",4.825,"2024-10-05 09:00:30",3.974734,0,0.499,115.3,78.47,137,2,"2024-10-05 09:12:30",0,"2024-10-05 09:00:30",1.834,117.9,26.23,111,4.4,"2024-10-05 09:25:00",0.4,"2024-10-05 09:42:00",0.741,2.915
"2024-10-05 11:00:00",389,55.59,"2024-10-05 11:00:00",13.22,13.31,"2024-10-05 10:04:30",0.2,"2024-10-05 10:29:30",599,24.18,25.28,"2024-10-05 11:00:00",23.77,"2024-10-05 10:27:00",77.94,80.4,"2024-10-05 10:12:00",72.93,"2024-10-05 11:00:00",26.83,27.24,"2024-10-05 10:59:30",26.62,"2024-10-05 10:01:30",28.35,28.37,"2024-10-05 10:01:00",28.27,"2024-10-05 10:56:00",28.92,29.08,"2024-10-05 10:01:00",28.74,"2024-10-05 10:54:30",29.34,29.46,"2024-10-05 10:00:30",29.26,"2024-10-05 10:35:00",29.38,29.44,"2024-10-05 10:02:00",29.36,"2024-10-05 10:00:30",29.27,29.32,"2024-10-05 10:32:00",29.24,"2024-10-05 10:51:00",2.933,2.943,"2024-10-05 10:57:30",2.925,"2024-10-05 10:17:00",2.609,2.615,"2024-10-05 10:01:00",2.604,"2024-10-05 10:40:30",2.759,2.764,"2024-10-05 10:26:30",2.754,"2024-10-05 10:04:30",2.279,2.283,"2024-10-05 10:34:30",2.275,"2024-10-05 10:18:00",3.22,3.223,"2024-10-05 10:00:30",3.216,"2024-10-05 10:45:30",4.826,4.829,"2024-10-05 10:01:30",4.825,"2024-10-05 10:05:30",6.154877,0,0.653,63.65,74.18,146,2.8,"2024-10-05 10:37:30",0,"2024-10-05 10:00:30",2.402,97.4,27.82,114,5.4,"2024-10-05 10:32:00",0,"2024-10-05 10:20:00",1.188,3.411
"2024-10-05 12:00:00",390,50.71,"2024-10-05 11:29:00",13.47,15.09,"2024-10-05 11:05:00",0.171,"2024-10-05 11:59:00",598.3,26.53,27.82,"2024-10-05 12:00:00",25.44,"2024-10-05 11:00:30",66.26,72.51,"2024-10-05 11:00:30",59.25,"2024-10-05 11:59:30",27.9,28.72,"2024-10-05 11:56:30",27.24,"2024-10-05 11:00:30",28.33,28.37,"2024-10-05 11:01:30",28.25,"2024-10-05 11:26:30",28.79,28.9,"2024-10-05 11:13:00",28.63,"2024-10-05 11:59:00",29.32,29.39,"2024-10-05 11:08:00",29.26,"2024-10-05 11:00:30",29.37,29.42,"2024-10-05 11:02:30",29.36,"2024-10-05 11:01:00",29.27,29.31,"2024-10-05 11:41:00",29.24,"2024-10-05 11:16:00",2.958,2.983,"2024-10-05 12:00:00",2.936,"2024-10-05 11:00:30",2.604,2.607,"2024-10-05 11:04:30",2.6,"2024-10-05 11:15:00",2.754,2.761,"2024-10-05 11:06:00",2.747,"2024-10-05 11:57:00",2.274,2.278,"2024-10-05 11:09:00",2.269,"2024-10-05 11:52:00",3.217,3.219,"2024-10-05 11:05:00",3.212,"2024-10-05 11:38:30",4.825,4.829,"2024-10-05 11:01:30",4.823,"2024-10-05 11:15:00",11.63544,0,0.942,57.11,77.78,246,2.9,"2024-10-05 11:23:30",0,"2024-10-05 11:01:00",2.477,101,28.95,107,4.7,"2024-10-05 11:24:30",0.5,"2024-10-05 11:52:00",2.343,3.638
"2024-10-05 13:00:00",391,52.56,"2024-10-05 12:07:00",13.43,15.81,"2024-10-05 12:03:30",0.117,"2024-10-05 12:53:00",601,28.92,30.05,"2024-10-05 12:43:30",27.98,"2024-10-05 12:00:30",55.5,59.5,"2024-10-05 12:21:00",51.02,"2024-10-05 12:43:30",29.86,31.08,"2024-10-05 13:00:00",28.74,"2024-10-05 12:00:30",28.42,28.58,"2024-10-05 12:59:00",28.33,"2024-10-05 12:05:30",28.67,28.82,"2024-10-05 12:03:00",28.53,"2024-10-05 12:46:00",29.3,29.38,"2024-10-05 12:03:00",29.11,"2024-10-05 12:56:30",29.37,29.42,"2024-10-05 12:09:00",29.31,"2024-10-05 13:00:00",29.27,29.33,"2024-10-05 12:13:30",29.22,"2024-10-05 12:53:00",3.018,3.062,"2024-10-05 12:59:00",2.982,"2024-10-05 12:01:00",2.607,2.612,"2024-10-05 12:46:30",2.603,"2024-10-05 12:02:00",2.753,2.758,"2024-10-05 12:09:30",2.748,"2024-10-05 12:22:30",2.27,2.274,"2024-10-05 12:07:00",2.266,"2024-10-05 12:27:00",3.213,3.217,"2024-10-05 12:30:00",3.208,"2024-10-05 12:32:00",4.823,4.827,"2024-10-05 12:01:30",4.819,"2024-10-05 12:51:30",14.11414,0,1.083,184.6,62.96,159,3,"2024-10-05 12:51:30",0,"2024-10-05 12:00:30",2.283,144.3,37.23,149,5.7,"2024-10-05 12:38:00",0,"2024-10-05 12:16:00",2.936,3.585
"2024-10-05 14:00:00",392,55.88,"2024-10-05 13:14:00",13.4,16.71,"2024-10-05 13:11:30",0.091,"2024-10-05 13:17:00",606,30.45,31.23,"2024-10-05 13:46:00",29.59,"2024-10-05 13:14:00",48.94,52.85,"2024-10-05 13:08:30",45.28,"2024-10-05 13:59:30",32.47,33.83,"2024-10-05 13:59:00",31.1,"2024-10-05 13:01:00",28.88,29.2,"2024-10-05 14:00:00",28.56,"2024-10-05 13:01:30",28.63,28.75,"2024-10-05 13:49:00",28.55,"2024-10-05 13:04:30",29.17,29.29,"2024-10-05 13:23:30",29.08,"2024-10-05 13:35:30",29.34,29.4,"2024-10-05 13:02:00",29.23,"2024-10-05 13:54:30",29.26,29.31,"2024-10-05 13:35:00",29.19,"2024-10-05 13:01:30",3.108,3.163,"2024-10-05 14:00:00",3.057,"2024-10-05 13:00:30",2.616,2.627,"2024-10-05 14:00:00",2.607,"2024-10-05 13:10:30",2.75,2.754,"2024-10-05 13:01:00",2.745,"2024-10-05 13:52:30",2.269,2.273,"2024-10-05 13:00:30",2.265,"2024-10-05 13:37:30",3.21,3.216,"2024-10-05 13:01:00",3.205,"2024-10-05 13:50:00",4.821,4.827,"2024-10-05 13:45:30",4.817,"2024-10-05 13:33:00",20.11818,0,1.626,190.5,53.88,187,5.4,"2024-10-05 13:49:30",0,"2024-10-05 13:12:30",2.915,149.1,35.38,166,6.5,"2024-10-05 13:57:30",0.4,"2024-10-05 13:05:00",4.216,3.253
"2024-10-05 15:00:00",393,59.48,"2024-10-05 14:00:30",13.4,17.09,"2024-10-05 14:21:00",0.085,"2024-10-05 14:49:00",616,31.32,32.13,"2024-10-05 14:20:30",30.55,"2024-10-05 14:42:30",45.61,48.35,"2024-10-05 14:12:00",42.8,"2024-10-05 14:20:30",35.34,36.47,"2024-10-05 15:00:00",33.8,"2024-10-05 14:00:30",29.6,30.09,"2024-10-05 15:00:00",29.13,"2024-10-05 14:00:30",28.78,28.9,"2024-10-05 14:35:00",28.58,"2024-10-05 14:11:30",29.14,29.2,"2024-10-05 14:13:00",29.06,"2024-10-05 14:04:30",29.27,29.36,"2024-10-05 14:01:30",29.18,"2024-10-05 14:33:00",29.25,29.29,"2024-10-05 14:02:30",29.11,"2024-10-05 14:56:00",3.212,3.255,"2024-10-05 14:59:30",3.161,"2024-10-05 14:02:00",2.636,2.653,"2024-10-05 14:58:30",2.624,"2024-10-05 14:04:30",2.748,2.753,"2024-10-05 14:10:30",2.742,"2024-10-05 14:22:30",2.266,2.27,"2024-10-05 14:14:00",2.264,"2024-10-05 14:30:00",3.209,3.214,"2024-10-05 14:03:30",3.205,"2024-10-05 14:02:30",4.819,4.829,"2024-10-05 14:18:30",4.813,"2024-10-05 14:57:00",18.38065,0,1.34,191.4,54.32,218,4.1,"2024-10-05 14:41:30",0,"2024-10-05 14:11:30",2.673,150.1,36.83,159,6.2,"2024-10-05 14:34:00",0,"2024-10-05 14:32:00",3.924,2.665
"2024-10-05 16:00:00",394,63.99,"2024-10-05 15:15:30",13.4,16.51,"2024-10-05 15:46:00",0.075,"2024-10-05 15:15:30",617.2,31.12,31.68,"2024-10-05 15:41:30",30.57,"2024-10-05 15:54:00",45.83,48.87,"2024-10-05 15:23:30",42.67,"2024-10-05 15:41:30",37.42,37.9,"2024-10-05 15:56:00",36.86,"2024-10-05 15:15:30",30.66,31.08,"2024-10-05 16:00:00",30.27,"2024-10-05 15:16:00",29.02,29.13,"2024-10-05 15:57:30",28.91,"2024-10-05 15:21:30",29.13,29.18,"2024-10-05 15:59:30",29.06,"2024-10-05 15:31:00",29.19,29.28,"2024-10-05 15:19:00",29.15,"2024-10-05 15:18:00",29.21,29.27,"2024-10-05 15:18:30",29.09,"2024-10-05 15:22:00",3.278,3.291,"2024-10-05 15:58:30",3.265,"2024-10-05 15:16:00",2.666,2.677,"2024-10-05 15:56:30",2.654,"2024-10-05 15:15:30",2.752,2.76,"2024-10-05 15:50:30",2.745,"2024-10-05 15:16:30",2.265,2.269,"2024-10-05 15:18:00",2.262,"2024-10-05 15:37:30",3.208,3.212,"2024-10-05 15:29:30",3.203,"2024-10-05 15:44:00",4.817,4.823,"2024-10-05 15:24:30",4.813,"2024-10-05 15:31:00",11.32906,0,"NAN",0,0,196,"NAN","2024-10-05 15:15:30","NAN","2024-10-05 15:15:30","NAN",0,0,155,"NAN","2024-10-05 15:15:30","NAN","2024-10-05 15:15:30","NAN",1.763
"2024-10-05 17:00:00",395,66.34,"2024-10-05 16:29:00",13.4,16.48,"2024-10-05 16:22:00",0.076,"2024-10-05 16:35:00",619.6,30.88,31.41,"2024-10-05 16:01:30",30.44,"2024-10-05 16:34:30",47.08,49.52,"2024-10-05 16:44:00",44.89,"2024-10-05 16:17:00",38.38,38.73,"2024-10-05 16:54:30",37.9,"2024-10-05 16:00:30",31.48,31.93,"2024-10-05 16:56:30",31.04,"2024-10-05 16:01:00",29.29,29.49,"2024-10-05 16:46:00",28.98,"2024-10-05 16:00:30",29.2,29.36,"2024-10-05 16:58:30",29.11,"2024-10-05 16:09:00",29.17,29.25,"2024-10-05 16:26:00",29.15,"2024-10-05 16:00:30",29.18,29.27,"2024-10-05 16:09:30",29.09,"2024-10-05 16:16:30",3.296,3.302,"2024-10-05 16:26:00",3.287,"2024-10-05 16:02:30",2.688,2.7,"2024-10-05 16:52:00",2.674,"2024-10-05 16:01:00",2.759,2.768,"2024-10-05 16:59:00",2.751,"2024-10-05 16:06:00",2.265,2.27,"2024-10-05 16:44:00",2.261,"2024-10-05 16:45:00",3.207,3.21,"2024-10-05 16:02:00",3.203,"2024-10-05 16:39:00",4.816,4.823,"2024-10-05 16:20:00",4.811,"2024-10-05 16:07:30",13.22129,0,1.723,188.4,40.91,175,5.4,"2024-10-05 16:25:30",0,"2024-10-05 16:48:00",3.467,158,28.22,142,6.8,"2024-10-05 16:25:30",0,"2024-10-05 16:16:00",2.783,0.97
"2024-10-05 18:00:00",396,65.23,"2024-10-05 17:20:30",13.4,16.42,"2024-10-05 17:54:00",0.075,"2024-10-05 17:59:00",622.3,31.37,31.86,"2024-10-05 17:42:30",29.85,"2024-10-05 17:59:00",48.45,54.21,"2024-10-05 17:57:30",45.54,"2024-10-05 17:36:00",38.73,38.76,"2024-10-05 17:27:00",38.6,"2024-10-05 18:00:00",32.27,32.57,"2024-10-05 18:00:00",31.91,"2024-10-05 17:00:30",29.66,29.88,"2024-10-05 17:45:30",29.42,"2024-10-05 17:05:30",29.33,29.38,"2024-10-05 17:07:00",29.22,"2024-10-05 17:29:30",29.18,29.27,"2024-10-05 17:26:00",29.15,"2024-10-05 17:00:30",29.14,29.24,"2024-10-05 17:11:00",29.07,"2024-10-05 17:05:30",3.291,3.301,"2024-10-05 17:03:00",3.276,"2024-10-05 17:56:30",2.708,2.719,"2024-10-05 17:45:30",2.697,"2024-10-05 17:01:30",2.768,2.777,"2024-10-05 17:56:30",2.757,"2024-10-05 17:11:00",2.265,2.269,"2024-10-05 17:54:30",2.261,"2024-10-05 17:03:30",3.207,3.21,"2024-10-05 17:59:00",3.203,"2024-10-05 17:00:30",4.815,4.819,"2024-10-05 17:08:30",4.809,"2024-10-05 17:02:30",11.27426,0,1.568,191.1,52.55,171,5.3,"2024-10-05 17:29:00",0,"2024-10-05 17:27:30",3.57,147.3,32.51,141,7.1,"2024-10-05 17:18:30",0.5,"2024-10-05 17:01:00",2.396,0.153
"2024-10-05 19:00:00",397,66.44,"2024-10-05 18:00:30",13.4,16.12,"2024-10-05 18:05:30",0.076,"2024-10-05 18:07:30",616.4,29.78,30.47,"2024-10-05 18:03:00",29.33,"2024-10-05 18:42:00",54.54,55.98,"2024-10-05 18:43:30",52.78,"2024-10-05 18:04:00",38.09,38.65,"2024-10-05 18:00:30",37.36,"2024-10-05 19:00:00",32.8,32.96,"2024-10-05 18:51:30",32.52,"2024-10-05 18:00:30",30.05,30.31,"2024-10-05 18:53:30",29.74,"2024-10-05 18:03:00",29.44,29.58,"2024-10-05 18:49:30",29.28,"2024-10-05 18:10:00",29.23,29.36,"2024-10-05 18:55:30",29.15,"2024-10-05 18:04:00",29.11,29.19,"2024-10-05 18:13:30",29.07,"2024-10-05 18:03:30",3.256,3.284,"2024-10-05 18:04:00",3.224,"2024-10-05 19:00:00",2.723,2.73,"2024-10-05 18:53:30",2.713,"2024-10-05 18:04:30",2.779,2.786,"2024-10-05 18:39:30",2.773,"2024-10-05 18:01:30",2.269,2.273,"2024-10-05 18:57:00",2.265,"2024-10-05 18:27:30",3.207,3.212,"2024-10-05 18:38:30",3.201,"2024-10-05 18:28:30",4.816,4.819,"2024-10-05 18:06:00",4.809,"2024-10-05 18:09:30",6.328493,0,1.27,182.3,59.14,166,4.5,"2024-10-05 18:45:00",0,"2024-10-05 18:08:00",3.344,133.9,27.16,89,8.2,"2024-10-05 18:02:30",0.3,"2024-10-05 18:52:00",0.659,0
"2024-10-05 20:00:00",398,68.99,"2024-10-05 19:00:30",13.19,12.94,"2024-10-05 19:58:30",0,"2024-10-05 19:58:00",604,28.27,29.45,"2024-10-05 19:03:00",26.78,"2024-10-05 20:00:00",58.72,63.35,"2024-10-05 20:00:00",54.66,"2024-10-05 19:10:00",36.5,37.28,"2024-10-05 19:00:30",35.64,"2024-10-05 20:00:00",33,33.09,"2024-10-05 19:27:30",32.91,"2024-10-05 19:04:00",30.37,30.65,"2024-10-05 19:58:30",30.13,"2024-10-05 19:00:30",29.62,29.78,"2024-10-05 19:53:30",29.47,"2024-10-05 19:17:30",29.32,29.42,"2024-10-05 19:59:00",29.18,"2024-10-05 19:06:00",29.13,29.22,"2024-10-05 19:42:00",29.07,"2024-10-05 19:04:00",3.191,3.229,"2024-10-05 19:01:00",3.153,"2024-10-05 19:58:30",2.731,2.736,"2024-10-05 19:45:30",2.727,"2024-10-05 19:34:00",2.788,2.796,"2024-10-05 19:49:00",2.779,"2024-10-05 19:12:00",2.272,2.277,"2024-10-05 19:54:30",2.268,"2024-10-05 19:06:00",3.206,3.212,"2024-10-05 19:16:00",3.201,"2024-10-05 19:16:30",4.815,4.819,"2024-10-05 19:10:30",4.809,"2024-10-05 19:59:00",2.506305,0,1.071,180.2,72.37,199,3.8,"2024-10-05 19:13:30",0,"2024-10-05 19:02:00",2.705,133.2,28.51,128,5.8,"2024-10-05 19:11:00",0,"2024-10-05 19:31:00",0.258,0
"2024-10-05 21:00:00",399,70.53,"2024-10-05 20:00:30",12.58,0.27,"2024-10-05 21:00:00",0,"2024-10-05 20:01:30",593.8,24.98,26.75,"2024-10-05 20:00:30",23.78,"2024-10-05 20:59:30",68.95,74.24,"2024-10-05 21:00:00",63.18,"2024-10-05 20:00:30",34.81,35.64,"2024-10-05 20:00:30",33.96,"2024-10-05 20:58:00",32.89,32.98,"2024-10-05 20:03:00",32.71,"2024-10-05 20:54:30",30.62,30.76,"2024-10-05 20:50:00",30.49,"2024-10-05 20:28:00",29.78,29.97,"2024-10-05 20:59:00",29.65,"2024-10-05 20:07:30",29.38,29.46,"2024-10-05 20:44:30",29.31,"2024-10-05 20:06:30",29.17,29.27,"2024-10-05 20:49:00",29.07,"2024-10-05 20:05:30",3.12,3.159,"2024-10-05 20:00:30",3.084,"2024-10-05 20:56:00",2.732,2.736,"2024-10-05 20:03:00",2.727,"2024-10-05 20:45:30",2.796,2.805,"2024-10-05 20:51:00",2.787,"2024-10-05 20:02:00",2.277,2.282,"2024-10-05 20:40:30",2.272,"2024-10-05 20:00:30",3.209,3.214,"2024-10-05 20:57:30",3.205,"2024-10-05 20:05:30",4.814,4.819,"2024-10-05 20:13:30",4.809,"2024-10-05 20:15:00",0.08894586,0,1.15,190.7,55.88,241,4,"2024-10-05 20:04:00",0,"2024-10-05 20:10:00",2.569,145,26.74,161,6.9,"2024-10-05 20:16:30",0,"2024-10-05 20:45:00",0.005,0
"2024-10-05 22:00:00",400,76.46,"2024-10-05 21:00:30",12.59,0.086,"2024-10-05 21:51:00",0,"2024-10-05 21:00:30",600.1,23.04,23.82,"2024-10-05 21:00:30",22.33,"2024-10-05 22:00:00",79.84,85.1,"2024-10-05 22:00:00",73.71,"2024-10-05 21:00:30",33.16,33.98,"2024-10-05 21:01:00",32.34,"2024-10-05 22:00:00",32.58,32.73,"2024-10-05 21:00:30",32.32,"2024-10-05 21:57:30",30.79,30.95,"2024-10-05 21:39:30",30.59,"2024-10-05 21:08:00",29.93,30.12,"2024-10-05 21:55:00",29.83,"2024-10-05 21:19:00",29.41,29.56,"2024-10-05 21:58:00",29.36,"2024-10-05 21:01:30",29.22,29.29,"2024-10-05 21:55:00",29.12,"2024-10-05 21:49:30",3.048,3.084,"2024-10-05 21:02:30",3.008,"2024-10-05 21:58:00",2.726,2.731,"2024-10-05 21:00:30",2.721,"2024-10-05 21:47:00",2.801,2.806,"2024-10-05 21:28:30",2.796,"2024-10-05 21:01:00",2.28,2.285,"2024-10-05 21:41:30",2.274,"2024-10-05 21:00:30",3.214,3.219,"2024-10-05 21:45:00",3.207,"2024-10-05 21:43:00",4.814,4.821,"2024-10-05 21:32:00",4.809,"2024-10-05 21:37:00",0.006750371,0,1.088,181.5,51.71,38,2.4,"2024-10-05 21:00:30",0,"2024-10-05 21:24:30",2.603,142.3,23.2,123,6.1,"2024-10-05 21:25:30",0.4,"2024-10-05 21:57:30",-0.01,0
"2024-10-05 23:00:00",401,79.01,"2024-10-05 22:09:30",12.56,0.086,"2024-10-05 22:08:00",0,"2024-10-05 22:00:30",603.6,21.77,22.32,"2024-10-05 22:00:30",21.36,"2024-10-05 22:55:00",87.8,90,"2024-10-05 22:52:30",84.5,"2024-10-05 22:02:30",31.75,32.43,"2024-10-05 22:02:00",31.11,"2024-10-05 22:57:30",32.16,32.32,"2024-10-05 22:00:30",31.91,"2024-10-05 22:52:30",30.81,30.91,"2024-10-05 22:22:00",30.69,"2024-10-05 22:03:30",30.1,30.19,"2024-10-05 22:24:00",29.95,"2024-10-05 22:01:00",29.55,29.61,"2024-10-05 22:39:30",29.41,"2024-10-05 22:07:00",29.26,29.29,"2024-10-05 22:05:00",29.19,"2024-10-05 22:00:30",2.981,3.012,"2024-10-05 22:00:30",2.948,"2024-10-05 23:00:00",2.715,2.724,"2024-10-05 22:00:30",2.708,"2024-10-05 22:45:00",2.803,2.809,"2024-10-05 22:25:30",2.799,"2024-10-05 22:07:00",2.283,2.287,"2024-10-05 23:00:00",2.278,"2024-10-05 22:03:00",3.214,3.217,"2024-10-05 22:03:30",3.208,"2024-10-05 22:01:00",4.814,4.819,"2024-10-05 22:31:00",4.811,"2024-10-05 22:04:30",0.005537334,0,0.573,168.9,74.96,311,1.6,"2024-10-05 22:35:00",0,"2024-10-05 22:05:00",1.799,122.8,25.03,77,3.9,"2024-10-05 22:39:30",0,"2024-10-05 22:21:30",-0.02,0
"2024-10-06 00:00:00",402,79.64,"2024-10-06 00:00:00",12.55,0.087,"2024-10-05 23:54:30",0,"2024-10-05 23:00:30",604,21.14,21.39,"2024-10-05 23:00:30",20.72,"2024-10-05 23:30:30",90.4,91.4,"2024-10-05 23:50:30",89.1,"2024-10-05 23:01:00",30.57,31.17,"2024-10-05 23:01:00",30.1,"2024-10-05 23:59:30",31.66,31.91,"2024-10-05 23:00:30",31.47,"2024-10-05 23:53:30",30.8,30.91,"2024-10-05 23:27:00",30.69,"2024-10-05 23:52:00",30.11,30.19,"2024-10-05 23:10:30",30.04,"2024-10-05 23:22:00",29.58,29.63,"2024-10-05 23:05:00",29.56,"2024-10-05 23:00:30",29.27,29.29,"2024-10-05 23:30:00",29.24,"2024-10-05 23:03:30",2.925,2.951,"2024-10-05 23:03:30",2.897,"2024-10-06 00:00:00",2.703,2.711,"2024-10-05 23:12:30",2.693,"2024-10-05 23:59:30",2.802,2.811,"2024-10-05 23:34:30",2.796,"2024-10-05 23:53:00",2.287,2.29,"2024-10-05 23:26:30",2.282,"2024-10-05 23:03:00",3.218,3.223,"2024-10-05 23:56:30",3.214,"2024-10-05 23:01:00",4.817,4.821,"2024-10-05 23:59:30",4.815,"2024-10-05 23:01:30",0.004717877,0,0.648,150.2,72.54,195,2,"2024-10-05 23:48:00",0,"2024-10-05 23:01:00",1.942,124.9,26.06,133,4.9,"2024-10-05 23:25:30",0.3,"2024-10-05 23:23:00",-0.02,0
"2024-10-06 01:00:00",403,76.86,"2024-10-06 01:00:00",12.52,0.086,"2024-10-06 00:19:30",0,"2024-10-06 00:00:30",603.2,20.95,21.11,"2024-10-06 00:20:00",20.77,"2024-10-06 00:59:00",91,92.2,"2024-10-06 00:50:00",89.7,"2024-10-06 00:16:00",29.62,30.07,"2024-10-06 00:01:00",29.21,"2024-10-06 00:58:30",31.18,31.48,"2024-10-06 00:05:00",30.88,"2024-10-06 00:57:30",30.66,30.84,"2024-10-06 00:00:30",30.47,"2024-10-06 00:35:00",30.12,30.21,"2024-10-06 00:55:00",30.04,"2024-10-06 00:09:30",29.59,29.73,"2024-10-06 00:48:30",29.57,"2024-10-06 00:01:00",29.28,29.37,"2024-10-06 00:57:00",29.27,"2024-10-06 00:00:30",2.878,2.902,"2024-10-06 00:01:30",2.857,"2024-10-06 00:59:00",2.69,2.697,"2024-10-06 00:02:30",2.68,"2024-10-06 00:49:00",2.803,2.809,"2024-10-06 00:15:00",2.796,"2024-10-06 00:58:30",2.29,2.294,"2024-10-06 00:44:30",2.286,"2024-10-06 00:05:00",3.223,3.228,"2024-10-06 00:56:00",3.219,"2024-10-06 00:07:30",4.821,4.823,"2024-10-06 00:33:30",4.817,"2024-10-06 00:00:30",0.003763112,0,0.587,209.3,66.09,289,2.5,"2024-10-06 00:14:30",0,"2024-10-06 00:00:30",1.168,158.1,57.14,300,3.1,"2024-10-06 00:20:30",0,"2024-10-06 00:20:00",-0.021,0
"2024-10-06 02:00:00",404,75.1,"2024-10-06 02:00:00",12.51,0.087,"2024-10-06 01:20:00",0,"2024-10-06 01:00:30",602.8,20.66,20.81,"2024-10-06 01:05:00",20.39,"2024-10-06 01:00:30",92.1,93,"2024-10-06 01:35:00",91.1,"2024-10-06 01:01:00",28.83,29.19,"2024-10-06 01:02:00",28.51,"2024-10-06 01:50:30",30.72,30.91,"2024-10-06 01:00:30",30.47,"2024-10-06 01:53:00",30.56,30.7,"2024-10-06 01:13:30",30.37,"2024-10-06 01:57:00",30.15,30.27,"2024-10-06 01:13:00",30.05,"2024-10-06 01:54:30",29.7,29.78,"2024-10-06 01:22:30",29.59,"2024-10-06 01:03:00",29.33,29.45,"2024-10-06 01:39:30",29.27,"2024-10-06 01:00:30",2.841,2.86,"2024-10-06 01:01:30",2.821,"2024-10-06 01:59:30",2.677,2.687,"2024-10-06 01:00:30",2.67,"2024-10-06 01:46:30",2.798,2.803,"2024-10-06 01:01:30",2.792,"2024-10-06 01:35:30",2.291,2.295,"2024-10-06 01:14:00",2.285,"2024-10-06 01:01:30",3.223,3.228,"2024-10-06 01:03:00",3.217,"2024-10-06 01:32:30",4.823,4.827,"2024-10-06 01:31:30",4.817,"2024-10-06 01:06:00",0.003207163,0,0.868,216.1,57.11,200,3.7,"2024-10-06 01:56:30",0,"2024-10-06 01:01:00",1.446,193.4,67.4,187,4.2,"2024-10-06 01:44:30",0,"2024-10-06 01:26:30",-0.019,0
"2024-10-06 03:00:00",405,74.19,"2024-10-06 02:50:30",12.49,0.086,"2024-10-06 02:45:30",0,"2024-10-06 02:00:30",603.2,20.52,20.7,"2024-10-06 02:05:00",20.38,"2024-10-06 02:58:30",92.2,93.4,"2024-10-06 02:51:30",91.3,"2024-10-06 02:31:00",28.19,28.51,"2024-10-06 02:00:30",27.89,"2024-10-06 02:54:00",30.31,30.55,"2024-10-06 02:00:30",30.06,"2024-10-06 02:57:30",30.41,30.54,"2024-10-06 02:12:00",30.2,"2024-10-06 02:58:00",30.12,30.21,"2024-10-06 02:23:30",30.04,"2024-10-06 02:03:00",29.77,29.82,"2024-10-06 02:27:00",29.67,"2024-10-06 02:28:00",29.43,29.49,"2024-10-06 02:24:30",29.27,"2024-10-06 02:14:30",2.807,2.821,"2024-10-06 02:00:30",2.793,"2024-10-06 02:59:00",2.664,2.673,"2024-10-06 02:14:00",2.656,"2024-10-06 02:47:00",2.793,2.8,"2024-10-06 02:06:00",2.786,"2024-10-06 02:49:30",2.291,2.294,"2024-10-06 02:02:00",2.286,"2024-10-06 02:11:00",3.223,3.227,"2024-10-06 02:07:30",3.219,"2024-10-06 02:01:30",4.822,4.831,"2024-10-06 02:40:00",4.817,"2024-10-06 02:07:00",0.002818187,0,0.957,208.7,40.32,213,2.9,"2024-10-06 02:38:30",0,"2024-10-06 02:15:30",1.695,183.1,33.91,195,4.3,"2024-10-06 02:08:00",0,"2024-10-06 02:48:00",-0.018,0
"2024-10-06 04:00:00",406,74.05,"2024-10-06 03:19:30",12.49,0.087,"2024-10-06 03:00:30",0,"2024-10-06 03:00:30",604,20.13,20.49,"2024-10-06 03:05:00",19.79,"2024-10-06 04:00:00",93.9,95.1,"2024-10-06 03:50:00",92.3,"2024-10-06 03:01:00",27.66,27.93,"2024-10-06 03:01:30",27.45,"2024-10-06 03:57:00",29.94,30.16,"2024-10-06 03:03:00",29.69,"2024-10-06 04:00:00",30.22,30.33,"2024-10-06 03:27:00",30.1,"2024-10-06 03:57:00",30.1,30.17,"2024-10-06 03:06:30",30.04,"2024-10-06 03:20:00",29.78,29.84,"2024-10-06 03:53:30",29.75,"2024-10-06 03:02:00",29.46,29.49,"2024-10-06 03:03:00",29.37,"2024-10-06 03:07:00",2.781,2.795,"2024-10-06 03:03:30",2.766,"2024-10-06 03:57:00",2.651,2.659,"2024-10-06 03:00:30",2.644,"2024-10-06 03:40:00",2.789,2.798,"2024-10-06 03:04:00",2.782,"2024-10-06 03:58:00",2.29,2.292,"2024-10-06 03:06:00",2.286,"2024-10-06 03:26:30",3.225,3.227,"2024-10-06 03:03:00",3.219,"2024-10-06 03:10:30",4.823,4.829,"2024-10-06 03:45:30",4.819,"2024-10-06 03:01:00",0.00283278,0,0.5,249.2,58.69,319,1.9,"2024-10-06 03:32:00",0,"2024-10-06 03:02:30",0.884,227.4,54.8,218,3.2,"2024-10-06 03:01:30",0,"2024-10-06 03:12:00",-0.023,0
"2024-10-06 05:00:00",407,74.58,"2024-10-06 04:47:00",12.47,0.087,"2024-10-06 04:20:30",0,"2024-10-06 04:15:30",604.1,19.51,19.86,"2024-10-06 04:15:30",19.21,"2024-10-06 04:59:00",95.3,96.5,"2024-10-06 04:51:30",94.3,"2024-10-06 04:19:00",27.08,27.31,"2024-10-06 04:24:00",26.85,"2024-10-06 04:53:00",29.59,29.77,"2024-10-06 04:16:00",29.42,"2024-10-06 04:59:30",30.02,30.13,"2024-10-06 04:37:30",29.85,"2024-10-06 04:55:00",30.11,30.17,"2024-10-06 04:24:30",30.04,"2024-10-06 04:32:00",29.79,29.84,"2024-10-06 04:29:00",29.75,"2024-10-06 04:28:00",29.47,29.49,"2024-10-06 04:27:30",29.4,"2024-10-06 04:53:30",2.755,2.763,"2024-10-06 04:16:30",2.746,"2024-10-06 04:59:00",2.637,2.644,"2024-10-06 04:16:00",2.63,"2024-10-06 04:50:30",2.784,2.793,"2024-10-06 04:15:30",2.78,"2024-10-06 04:43:00",2.285,2.288,"2024-10-06 04:16:30",2.281,"2024-10-06 04:55:30",3.225,3.228,"2024-10-06 04:50:30",3.223,"2024-10-06 04:15:30",4.825,4.827,"2024-10-06 04:19:30",4.823,"2024-10-06 04:16:00",0.002031028,0,"NAN",0,0,31,"NAN","2024-10-06 04:15:30","NAN","2024-10-06 04:15:30","NAN",0,0,2,"NAN","2024-10-06 04:15:30","NAN","2024-10-06 04:15:30","NAN",0
"2024-10-06 06:00:00",408,74.74,"2024-10-06 05:01:00",12.45,0.087,"2024-10-06 05:07:00",0,"2024-10-06 05:00:30",605.9,18.65,19.2,"2024-10-06 05:05:00",18.1,"2024-10-06 06:00:00",96.5,98.6,"2024-10-06 05:50:00",94.5,"2024-10-06 05:00:30",26.67,26.89,"2024-10-06 05:01:00",26.44,"2024-10-06 05:47:00",29.29,29.51,"2024-10-06 05:02:30",29.09,"2024-10-06 05:49:30",29.85,29.97,"2024-10-06 05:02:30",29.7,"2024-10-06 05:44:30",30.06,30.19,"2024-10-06 05:33:00",29.92,"2024-10-06 05:59:30",29.78,29.88,"2024-10-06 05:03:30",29.75,"2024-10-06 05:26:30",29.47,29.49,"2024-10-06 05:29:00",29.45,"2024-10-06 05:09:30",2.735,2.747,"2024-10-06 05:00:30",2.722,"2024-10-06 05:54:30",2.628,2.636,"2024-10-06 05:01:00",2.622,"2024-10-06 05:36:30",2.78,2.789,"2024-10-06 05:01:00",2.773,"2024-10-06 05:53:00",2.284,2.287,"2024-10-06 05:40:30",2.281,"2024-10-06 05:23:00",3.225,3.228,"2024-10-06 05:14:30",3.221,"2024-10-06 05:09:30",4.827,4.831,"2024-10-06 05:52:00",4.825,"2024-10-06 05:00:30",0.002344456,0,0.246,236.9,34.63,242,1,"2024-10-06 05:24:30",0,"2024-10-06 05:00:30",0.494,229.4,57.41,258,1.4,"2024-10-06 05:36:30",0,"2024-10-06 05:00:30",-0.001,0.011
"2024-10-06 07:00:00",409,75.16,"2024-10-06 06:04:30",12.43,0.088,"2024-10-06 06:31:30",0,"2024-10-06 06:00:30",607.1,17.71,18.14,"2024-10-06 06:00:30",17.38,"2024-10-06 06:59:30",99,100,"2024-10-06 06:42:30",97.1,"2024-10-06 06:03:00",26.22,26.5,"2024-10-06 06:01:30",26.02,"2024-10-06 06:49:30",29.01,29.19,"2024-10-06 06:09:00",28.82,"2024-10-06 07:00:00",29.66,29.88,"2024-10-06 06:03:30",29.48,"2024-10-06 07:00:00",29.93,30.07,"2024-10-06 06:06:00",29.85,"2024-10-06 06:32:00",29.78,29.82,"2024-10-06 06:16:00",29.72,"2024-10-06 06:51:00",29.47,29.5,"2024-10-06 06:54:30",29.47,"2024-10-06 06:00:30",2.714,2.725,"2024-10-06 06:15:30",2.7,"2024-10-06 06:59:00",2.616,2.622,"2024-10-06 06:01:00",2.609,"2024-10-06 06:53:30",2.775,2.783,"2024-10-06 06:19:30",2.768,"2024-10-06 06:46:00",2.284,2.287,"2024-10-06 06:00:30",2.279,"2024-10-06 06:54:00",3.225,3.228,"2024-10-06 06:12:30",3.221,"2024-10-06 06:49:00",4.829,4.831,"2024-10-06 06:06:30",4.827,"2024-10-06 06:01:00",0.001800063,0,0.195,296.9,37.48,294,1,"2024-10-06 06:50:00",0,"2024-10-06 06:02:00",0.494,258.7,83.6,335,2.2,"2024-10-06 06:42:00",0,"2024-10-06 06:16:00",-0.002,0.465
"2024-10-06 08:00:00",410,75.23,"2024-10-06 07:03:00",12.41,0.088,"2024-10-06 07:03:30",0,"2024-10-06 07:00:30",608.3,17.16,17.42,"2024-10-06 07:05:00",16.98,"2024-10-06 07:39:00",99.9,100,"2024-10-06 07:05:00",98.9,"2024-10-06 07:01:00",25.82,26.12,"2024-10-06 07:06:00",25.61,"2024-10-06 07:56:30",28.7,28.86,"2024-10-06 07:03:00",28.5,"2024-10-06 07:50:00",29.48,29.68,"2024-10-06 07:06:00",29.33,"2024-10-06 07:38:30",29.89,29.99,"2024-10-06 07:12:00",29.77,"2024-10-06 07:54:30",29.76,29.82,"2024-10-06 07:08:00",29.65,"2024-10-06 07:19:30",29.48,29.58,"2024-10-06 07:37:00",29.45,"2024-10-06 07:14:30",2.694,2.704,"2024-10-06 07:12:00",2.68,"2024-10-06 07:59:30",2.607,2.615,"2024-10-06 07:01:00",2.6,"2024-10-06 07:59:00",2.77,2.777,"2024-10-06 07:01:30",2.764,"2024-10-06 07:50:30",2.28,2.283,"2024-10-06 07:01:30",2.275,"2024-10-06 07:38:00",3.224,3.228,"2024-10-06 07:06:00",3.219,"2024-10-06 07:27:30",4.83,4.831,"2024-10-06 07:00:30",4.829,"2024-10-06 07:01:30",0.007062555,0,0.211,256.7,17.21,171,1,"2024-10-06 07:33:00",0,"2024-10-06 07:00:30",0.738,272,31.27,282,1.3,"2024-10-06 07:15:30",0,"2024-10-06 07:01:00",-0.001,1.374
"2024-10-06 09:00:00",411,70.98,"2024-10-06 09:00:00",12.39,5.683,"2024-10-06 08:00:30",0,"2024-10-06 08:00:30",609.7,17.43,18.48,"2024-10-06 09:00:00",16.98,"2024-10-06 08:04:00",100,100,"2024-10-06 08:00:30",100,"2024-10-06 08:00:30",25.48,25.73,"2024-10-06 08:02:00",25.27,"2024-10-06 08:58:30",28.41,28.57,"2024-10-06 08:01:00",28.31,"2024-10-06 08:50:30",29.31,29.51,"2024-10-06 08:00:30",29.14,"2024-10-06 08:55:30",29.75,29.9,"2024-10-06 08:03:00",29.65,"2024-10-06 08:46:00",29.71,29.82,"2024-10-06 08:25:00",29.6,"2024-10-06 08:25:30",29.48,29.52,"2024-10-06 08:17:30",29.47,"2024-10-06 08:00:30",2.676,2.687,"2024-10-06 08:09:30",2.668,"2024-10-06 08:40:30",2.597,2.604,"2024-10-06 08:22:00",2.588,"2024-10-06 08:57:30",2.765,2.771,"2024-10-06 08:16:30",2.76,"2024-10-06 08:26:00",2.279,2.283,"2024-10-06 08:01:30",2.275,"2024-10-06 08:42:00",3.224,3.23,"2024-10-06 08:56:30",3.219,"2024-10-06 08:37:30",4.83,4.833,"2024-10-06 08:30:30",4.827,"2024-10-06 08:27:00",1.045099,0,0.267,238.9,33.92,186,1,"2024-10-06 08:41:00",0,"2024-10-06 08:03:30",0.514,240.5,31.47,281,1.1,"2024-10-06 08:23:30",0,"2024-10-06 08:02:30",0.176,2.242
"2024-10-06 10:00:00",412,53.85,"2024-10-06 10:00:00",12.55,12.62,"2024-10-06 09:01:00",0.078,"2024-10-06 09:01:30",594.9,20.92,23.78,"2024-10-06 10:00:00",18.52,"2024-10-06 09:00:30",93.7,100,"2024-10-06 09:00:30",76.52,"2024-10-06 09:59:30",25.28,25.43,"2024-10-06 09:59:00",25.19,"2024-10-06 09:27:00",28.15,28.35,"2024-10-06 09:01:00",27.96,"2024-10-06 09:57:30",29.12,29.31,"2024-10-06 09:04:30",28.96,"2024-10-06 09:39:00",29.7,29.78,"2024-10-06 09:23:00",29.51,"2024-10-06 09:57:00",29.62,29.78,"2024-10-06 09:01:00",29.57,"2024-10-06 09:13:30",29.48,29.5,"2024-10-06 09:06:30",29.47,"2024-10-06 09:00:30",2.667,2.673,"2024-10-06 09:03:30",2.66,"2024-10-06 09:58:00",2.588,2.594,"2024-10-06 09:01:00",2.582,"2024-10-06 09:46:00",2.76,2.766,"2024-10-06 09:17:30",2.755,"2024-10-06 09:50:00",2.275,2.279,"2024-10-06 09:56:30",2.273,"2024-10-06 09:12:00",3.225,3.228,"2024-10-06 09:03:30",3.219,"2024-10-06 09:19:30",4.83,4.833,"2024-10-06 09:38:00",4.829,"2024-10-06 09:00:30",4.699457,0,0.331,225.4,61.04,140,1.6,"2024-10-06 09:58:30",0,"2024-10-06 09:00:30",0.749,143.2,86.1,120,3.6,"2024-10-06 09:58:30",0,"2024-10-06 09:00:30",0.857,2.929
"2024-10-06 11:00:00",413,52.38,"2024-10-06 10:09:30",13.36,13.46,"2024-10-06 10:08:30",0.276,"2024-10-06 10:59:00",592.6,25.01,25.68,"2024-10-06 10:52:30",23.87,"2024-10-06 10:00:30",70.89,76.91,"2024-10-06 10:03:00",67.52,"2024-10-06 11:00:00",25.71,26.25,"2024-10-06 11:00:00",25.34,"2024-10-06 10:00:30",27.95,27.99,"2024-10-06 10:01:00",27.86,"2024-10-06 10:51:00",28.98,29.1,"2024-10-06 10:07:30",28.78,"2024-10-06 10:55:30",29.55,29.73,"2024-10-06 10:06:00",29.47,"2024-10-06 10:21:30",29.58,29.64,"2024-10-06 10:25:30",29.57,"2024-10-06 10:00:30",29.48,29.52,"2024-10-06 10:04:30",29.47,"2024-10-06 10:01:00",2.672,2.687,"2024-10-06 10:55:30",2.66,"2024-10-06 10:00:30",2.58,2.588,"2024-10-06 10:02:30",2.574,"2024-10-06 10:54:30",2.753,2.758,"2024-10-06 10:12:30",2.748,"2024-10-06 10:28:00",2.274,2.278,"2024-10-06 10:07:00",2.269,"2024-10-06 10:56:00",3.223,3.227,"2024-10-06 10:00:30",3.217,"2024-10-06 10:54:30",4.829,4.831,"2024-10-06 10:04:30",4.827,"2024-10-06 10:29:30",6.67396,0,0.729,174.9,76.6,296,2.2,"2024-10-06 10:08:00",0,"2024-10-06 10:01:00",2.283,123.1,29.31,91,5.9,"2024-10-06 10:24:30",0.3,"2024-10-06 10:48:30",1.305,3.421
"2024-10-06 13:00:00",414,51.75,"2024-10-06 12:00:30",13.45,16.82,"2024-10-06 12:27:00",0.059,"2024-10-06 12:50:30",598.6,28.22,28.94,"2024-10-06 12:55:00",27.44,"2024-10-06 12:34:00",56.23,58.41,"2024-10-06 12:15:30",51.61,"2024-10-06 12:53:00",29.02,30.17,"2024-10-06 12:58:30",27.89,"2024-10-06 12:00:30",28.02,28.16,"2024-10-06 12:48:30",27.91,"2024-10-06 12:01:30",28.65,28.73,"2024-10-06 12:04:00",28.53,"2024-10-06 12:32:30",29.36,29.42,"2024-10-06 12:06:00",29.26,"2024-10-06 12:04:30",29.57,29.63,"2024-10-06 12:28:30",29.47,"2024-10-06 12:51:00",29.47,29.5,"2024-10-06 12:03:30",29.45,"2024-10-06 12:51:30",2.767,2.805,"2024-10-06 13:00:00",2.73,"2024-10-06 12:00:30",2.577,2.582,"2024-10-06 12:57:00",2.573,"2024-10-06 12:01:00",2.745,2.753,"2024-10-06 12:08:00",2.74,"2024-10-06 12:56:00",2.267,2.273,"2024-10-06 12:01:00",2.262,"2024-10-06 12:53:00",3.214,3.219,"2024-10-06 12:34:00",3.21,"2024-10-06 12:13:30",4.825,4.829,"2024-10-06 12:21:30",4.823,"2024-10-06 12:30:30",12.35804,0,"NAN",0,0,210,"NAN","2024-10-06 12:00:30","NAN","2024-10-06 12:00:30","NAN",0,0,150,"NAN","2024-10-06 12:00:30","NAN","2024-10-06 12:00:30","NAN",3.588
"2024-10-06 14:00:00",415,57.63,"2024-10-06 13:41:30",13.43,16.7,"2024-10-06 13:46:30",0.094,"2024-10-06 13:53:30",604.4,29.7,31.03,"2024-10-06 13:56:00",28.48,"2024-10-06 13:17:00",51.16,54.6,"2024-10-06 13:10:00",47.96,"2024-10-06 13:56:30",31.45,32.77,"2024-10-06 14:00:00",30.15,"2024-10-06 13:01:00",28.46,28.78,"2024-10-06 13:56:30",28.13,"2024-10-06 13:01:30",28.63,28.69,"2024-10-06 13:11:30",28.53,"2024-10-06 13:43:30",29.33,29.38,"2024-10-06 13:07:30",29.21,"2024-10-06 13:49:30",29.48,29.59,"2024-10-06 13:17:00",29.36,"2024-10-06 13:58:30",29.47,29.49,"2024-10-06 13:21:00",29.42,"2024-10-06 13:20:00",2.846,2.893,"2024-10-06 13:58:30",2.805,"2024-10-06 13:00:30",2.587,2.594,"2024-10-06 13:46:30",2.579,"2024-10-06 13:08:30",2.741,2.745,"2024-10-06 13:25:30",2.737,"2024-10-06 13:41:30",2.262,2.265,"2024-10-06 13:00:30",2.259,"2024-10-06 13:50:30",3.212,3.217,"2024-10-06 13:13:30",3.207,"2024-10-06 13:38:30",4.822,4.825,"2024-10-06 13:00:30",4.819,"2024-10-06 13:33:30",16.50736,0,1.175,182.6,62.98,150,3.2,"2024-10-06 13:13:30",0,"2024-10-06 13:29:00",2.966,141.9,33.22,98,7.3,"2024-10-06 13:37:00",0,"2024-10-06 13:55:30",3.464,3.25
"2024-10-06 15:00:00",416,59.05,"2024-10-06 14:00:30",13.42,17.04,"2024-10-06 14:54:00",0.034,"2024-10-06 14:57:30",613.1,30.56,31.1,"2024-10-06 14:42:30",29.78,"2024-10-06 14:15:00",47.97,49.98,"2024-10-06 14:23:00",46,"2024-10-06 14:37:30",33.88,34.92,"2024-10-06 15:00:00",32.77,"2024-10-06 14:00:30",29.14,29.6,"2024-10-06 14:59:00",28.72,"2024-10-06 14:00:30",28.65,28.76,"2024-10-06 14:55:30",28.55,"2024-10-06 14:44:00",29.21,29.33,"2024-10-06 14:05:30",29.11,"2024-10-06 14:47:00",29.38,29.53,"2024-10-06 14:09:30",29.36,"2024-10-06 14:01:30",29.46,29.47,"2024-10-06 14:00:30",29.37,"2024-10-06 14:40:00",2.928,2.967,"2024-10-06 14:59:30",2.887,"2024-10-06 14:00:30",2.604,2.615,"2024-10-06 14:38:00",2.592,"2024-10-06 14:12:00",2.742,2.748,"2024-10-06 14:50:00",2.738,"2024-10-06 14:07:00",2.261,2.265,"2024-10-06 14:01:00",2.257,"2024-10-06 14:34:30",3.211,3.216,"2024-10-06 14:03:30",3.207,"2024-10-06 14:57:30",4.82,4.825,"2024-10-06 14:01:00",4.815,"2024-10-06 14:41:30",15.79147,0,1.309,181.2,67.81,134,3.9,"2024-10-06 14:21:30",0,"2024-10-06 14:01:00",3.029,139.6,37.84,152,6.5,"2024-10-06 14:17:30",0,"2024-10-06 14:30:30",3.34,2.66
"2024-10-06 16:00:00",417,64.67,"2024-10-06 15:00:30",13.39,16.8,"2024-10-06 15:56:00",0.078,"2024-10-06 15:19:00",615.2,30.64,31.87,"2024-10-06 15:56:30",29.59,"2024-10-06 15:15:00",46.93,49.98,"2024-10-06 15:16:30",42.15,"2024-10-06 15:53:00",35.59,36.24,"2024-10-06 15:57:30",34.97,"2024-10-06 15:01:00",29.94,30.34,"2024-10-06 15:52:30",29.44,"2024-10-06 15:01:30",28.87,29.08,"2024-10-06 15:58:30",28.72,"2024-10-06 15:05:00",29.18,29.25,"2024-10-06 15:18:30",29.1,"2024-10-06 15:17:30",29.38,29.44,"2024-10-06 15:18:30",29.36,"2024-10-06 15:01:00",29.41,29.47,"2024-10-06 15:05:30",29.32,"2024-10-06 15:40:30",2.987,3.005,"2024-10-06 15:59:30",2.964,"2024-10-06 15:00:30",2.627,2.644,"2024-10-06 15:59:30",2.615,"2024-10-06 15:01:00",2.744,2.751,"2024-10-06 15:48:30",2.738,"2024-10-06 15:05:00",2.26,2.264,"2024-10-06 15:01:30",2.257,"2024-10-06 15:46:00",3.207,3.21,"2024-10-06 15:01:30",3.203,"2024-10-06 15:35:30",4.818,4.825,"2024-10-06 15:24:30",4.813,"2024-10-06 15:34:00",14.72766,0,1.403,189.7,60.49,13,3.6,"2024-10-06 15:08:30",0,"2024-10-06 15:36:00",2.874,153.5,31.29,91,5.9,"2024-10-06 15:28:30",0,"2024-10-06 15:02:00",3.111,1.872
"2024-10-06 17:00:00",418,64.14,"2024-10-06 16:14:00",13.39,16.4,"2024-10-06 16:38:00",0.041,"2024-10-06 16:01:00",619.9,31.88,32.59,"2024-10-06 16:10:30",31.15,"2024-10-06 16:38:30",42.65,44.48,"2024-10-06 16:39:00",39.74,"2024-10-06 16:48:30",37.02,37.51,"2024-10-06 17:00:00",36.24,"2024-10-06 16:00:30",30.76,31.16,"2024-10-06 16:59:00",30.27,"2024-10-06 16:00:30",29.11,29.28,"2024-10-06 16:50:00",28.96,"2024-10-06 16:00:30",29.22,29.36,"2024-10-06 16:55:30",29.12,"2024-10-06 16:13:00",29.37,29.42,"2024-10-06 16:06:00",29.32,"2024-10-06 16:42:30",29.34,29.45,"2024-10-06 16:00:30",29.27,"2024-10-06 16:11:00",3.02,3.032,"2024-10-06 16:54:30",3.005,"2024-10-06 16:02:00",2.649,2.66,"2024-10-06 16:57:30",2.638,"2024-10-06 16:06:00",2.75,2.757,"2024-10-06 16:44:30",2.742,"2024-10-06 16:02:00",2.259,2.262,"2024-10-06 16:59:30",2.253,"2024-10-06 16:29:30",3.204,3.208,"2024-10-06 16:40:00",3.197,"2024-10-06 16:11:30",4.818,4.823,"2024-10-06 16:11:00",4.813,"2024-10-06 16:39:30",13.12344,0,0.984,181.9,68.75,4,3.1,"2024-10-06 16:00:30",0,"2024-10-06 16:14:00",2.772,132.9,33.36,137,6.7,"2024-10-06 16:23:30",0,"2024-10-06 16:31:00",2.838,0.969
"2024-10-06 18:00:00",419,64.98,"2024-10-06 17:08:30",13.36,16.15,"2024-10-06 17:02:30",0.023,"2024-10-06 17:24:30",618.7,31.98,32.66,"2024-10-06 17:30:30",30.84,"2024-10-06 17:55:00",42.81,45.81,"2024-10-06 17:55:30",40.06,"2024-10-06 17:29:30",37.69,37.82,"2024-10-06 17:41:00",37.49,"2024-10-06 17:00:30",31.53,31.91,"2024-10-06 17:56:30",31.13,"2024-10-06 17:01:00",29.45,29.72,"2024-10-06 17:53:00",29.2,"2024-10-06 17:00:30",29.33,29.38,"2024-10-06 17:08:00",29.19,"2024-10-06 17:05:00",29.37,29.43,"2024-10-06 17:14:00",29.28,"2024-10-06 17:39:30",29.29,29.42,"2024-10-06 17:14:30",29.27,"2024-10-06 17:02:00",3.03,3.035,"2024-10-06 17:36:30",3.021,"2024-10-06 17:50:30",2.669,2.68,"2024-10-06 17:55:30",2.659,"2024-10-06 17:01:30",2.758,2.766,"2024-10-06 17:40:00",2.753,"2024-10-06 17:01:00",2.258,2.262,"2024-10-06 18:00:00",2.255,"2024-10-06 17:22:00",3.202,3.208,"2024-10-06 17:30:30",3.196,"2024-10-06 17:39:30",4.817,4.819,"2024-10-06 17:00:30",4.811,"2024-10-06 17:04:30",10.44615,0,1.003,175,75.91,222,4,"2024-10-06 17:36:00",0,"2024-10-06 17:00:30",2.76,134.5,28.33,104,6,"2024-10-06 17:47:00",0,"2024-10-06 17:02:30",2.256,0.151
"2024-10-06 19:00:00",420,67.95,"2024-10-06 18:00:30",13.4,15.57,"2024-10-06 18:40:00",0.076,"2024-10-06 18:14:30",612.5,30.32,31.29,"2024-10-06 18:09:30",29.46,"2024-10-06 18:59:00",47.58,51.09,"2024-10-06 18:59:00",44.7,"2024-10-06 18:08:30",37.31,37.69,"2024-10-06 18:00:30",36.66,"2024-10-06 18:57:00",32.14,32.32,"2024-10-06 18:42:30",31.91,"2024-10-06 18:00:30",29.78,29.98,"2024-10-06 18:59:30",29.52,"2024-10-06 18:15:00",29.39,29.56,"2024-10-06 18:55:30",29.23,"2024-10-06 18:06:00",29.37,29.42,"2024-10-06 18:18:30",29.28,"2024-10-06 18:24:30",29.28,29.32,"2024-10-06 18:01:00",29.27,"2024-10-06 18:02:00",3.006,3.026,"2024-10-06 18:00:30",2.983,"2024-10-06 18:54:30",2.684,2.693,"2024-10-06 18:58:30",2.674,"2024-10-06 18:00:30",2.768,2.779,"2024-10-06 18:54:00",2.76,"2024-10-06 18:29:00",2.263,2.266,"2024-10-06 18:32:30",2.259,"2024-10-06 18:04:00",3.202,3.205,"2024-10-06 18:06:30",3.197,"2024-10-06 18:01:00",4.814,4.817,"2024-10-06 18:11:00",4.811,"2024-10-06 18:16:30",6.128462,0,1.382,184.7,47.19,143,4.3,"2024-10-06 18:29:30",0,"2024-10-06 18:04:00",3.008,152.5,27.82,136,6.1,"2024-10-06 18:01:30",0,"2024-10-06 18:34:30",0.643,0
"2024-10-06 20:00:00",421,72,"2024-10-06 19:45:30",13.18,13.4,"2024-10-06 20:00:00",0.001,"2024-10-06 19:58:00",602.7,27.63,28.45,"2024-10-06 19:45:30",27.05,"2024-10-06 19:59:30",58.32,59.96,"2024-10-06 20:00:00",56.53,"2024-10-06 19:46:00",35.37,35.62,"2024-10-06 19:46:00",35.2,"2024-10-06 19:57:00",32.41,32.5,"2024-10-06 19:49:00",32.34,"2024-10-06 19:51:00",30.23,30.31,"2024-10-06 19:53:00",30.14,"2024-10-06 19:46:00",29.58,29.71,"2024-10-06 19:59:30",29.49,"2024-10-06 19:47:00",29.38,29.44,"2024-10-06 19:49:30",29.36,"2024-10-06 19:47:30",29.28,29.32,"2024-10-06 19:48:00",29.27,"2024-10-06 19:45:30",2.932,2.943,"2024-10-06 19:47:00",2.923,"2024-10-06 19:59:30",2.697,2.7,"2024-10-06 19:46:30",2.693,"2024-10-06 19:47:30",2.78,2.784,"2024-10-06 19:59:00",2.776,"2024-10-06 19:47:00",2.267,2.27,"2024-10-06 19:51:30",2.264,"2024-10-06 19:53:00",3.206,3.208,"2024-10-06 19:59:30",3.203,"2024-10-06 19:45:30",4.813,4.815,"2024-10-06 19:48:30",4.811,"2024-10-06 19:48:00",0.2259451,0,"NAN",0,0,335,"NAN","2024-10-06 19:45:30","NAN","2024-10-06 19:45:30","NAN",0,0,104,"NAN","2024-10-06 19:45:30","NAN","2024-10-06 19:45:30","NAN",0
"2024-10-06 21:00:00",422,72.49,"2024-10-06 20:00:30",12.57,0.296,"2024-10-06 21:00:00",0,"2024-10-06 20:01:00",592.4,25.44,27.08,"2024-10-06 20:00:30",24.17,"2024-10-06 21:00:00",64.74,70.78,"2024-10-06 21:00:00",59.77,"2024-10-06 20:01:00",34.39,35.2,"2024-10-06 20:00:30",33.54,"2024-10-06 21:00:00",32.33,32.45,"2024-10-06 20:04:30",32.29,"2024-10-06 21:00:00",30.35,30.52,"2024-10-06 20:43:30",30.14,"2024-10-06 20:00:30",29.71,29.78,"2024-10-06 20:26:00",29.59,"2024-10-06 20:01:30",29.39,29.46,"2024-10-06 20:53:30",29.36,"2024-10-06 20:01:00",29.28,29.32,"2024-10-06 20:49:00",29.27,"2024-10-06 20:00:30",2.896,2.929,"2024-10-06 20:03:00",2.867,"2024-10-06 20:56:00",2.696,2.7,"2024-10-06 20:05:30",2.69,"2024-10-06 20:59:30",2.786,2.795,"2024-10-06 20:27:30",2.78,"2024-10-06 20:06:00",2.268,2.274,"2024-10-06 20:56:00",2.262,"2024-10-06 20:06:30",3.208,3.212,"2024-10-06 20:51:00",3.203,"2024-10-06 20:15:30",4.814,4.817,"2024-10-06 20:38:00",4.811,"2024-10-06 20:04:00",0.09096578,0,0.618,145.2,88.8,56,1.9,"2024-10-06 20:46:30",0,"2024-10-06 20:03:30",2.824,122.9,19.38,135,5.9,"2024-10-06 20:30:00",0.4,"2024-10-06 20:24:00",0.023,0
"2024-10-06 22:00:00",423,76.76,"2024-10-06 21:00:30",12.56,0.085,"2024-10-06 21:55:00",0,"2024-10-06 21:00:30",594.8,23.38,24.21,"2024-10-06 21:00:30",22.67,"2024-10-06 21:58:30",74.63,78.48,"2024-10-06 22:00:00",70.2,"2024-10-06 21:01:00",32.85,33.58,"2024-10-06 21:02:00",32.13,"2024-10-06 21:59:30",32.13,32.32,"2024-10-06 21:00:30",31.89,"2024-10-06 21:58:00",30.5,30.69,"2024-10-06 21:46:30",30.29,"2024-10-06 21:15:00",29.84,29.97,"2024-10-06 21:44:00",29.67,"2024-10-06 21:06:00",29.47,29.62,"2024-10-06 21:56:30",29.36,"2024-10-06 21:01:30",29.29,29.4,"2024-10-06 21:49:00",29.27,"2024-10-06 21:00:30",2.837,2.869,"2024-10-06 21:00:30",2.807,"2024-10-06 21:59:30",2.689,2.693,"2024-10-06 21:02:30",2.685,"2024-10-06 21:39:30",2.791,2.798,"2024-10-06 21:41:30",2.786,"2024-10-06 21:33:00",2.272,2.275,"2024-10-06 21:58:00",2.269,"2024-10-06 21:12:00",3.209,3.216,"2024-10-06 21:28:30",3.203,"2024-10-06 21:35:30",4.815,4.817,"2024-10-06 21:31:00",4.811,"2024-10-06 21:46:30",0.006326986,0,0.502,70.97,82,107,2.3,"2024-10-06 21:15:30",0,"2024-10-06 21:03:00",2.46,122,18.66,126,5.5,"2024-10-06 21:19:00",0.6,"2024-10-06 21:10:30",0.008,0
"2024-10-06 23:00:00",424,79.63,"2024-10-06 22:01:30",12.55,0.084,"2024-10-06 22:41:30",0,"2024-10-06 22:00:30",604,22.16,22.66,"2024-10-06 22:00:30",21.75,"2024-10-06 22:59:30",83.6,89,"2024-10-06 22:59:00",77.83,"2024-10-06 22:01:00",31.52,32.2,"2024-10-06 22:00:30",30.92,"2024-10-06 22:54:00",31.73,31.93,"2024-10-06 22:01:00",31.5,"2024-10-06 22:48:00",30.61,30.72,"2024-10-06 22:48:00",30.47,"2024-10-06 22:07:00",29.93,30.06,"2024-10-06 22:59:00",29.85,"2024-10-06 22:03:30",29.57,29.67,"2024-10-06 22:47:30",29.49,"2024-10-06 22:02:30",29.31,29.42,"2024-10-06 22:48:00",29.27,"2024-10-06 22:00:30",2.783,2.81,"2024-10-06 22:05:00",2.758,"2024-10-06 22:59:30",2.681,2.687,"2024-10-06 22:04:30",2.676,"2024-10-06 22:47:30",2.791,2.798,"2024-10-06 22:38:00",2.786,"2024-10-06 22:01:00",2.275,2.279,"2024-10-06 22:45:00",2.27,"2024-10-06 22:02:30",3.209,3.214,"2024-10-06 22:53:30",3.205,"2024-10-06 22:01:30",4.816,4.819,"2024-10-06 22:34:30",4.811,"2024-10-06 22:10:00",0.005400514,0,0.767,180.9,52.3,185,2.1,"2024-10-06 22:05:30",0,"2024-10-06 22:00:30",2.5,137,22.75,115,6.1,"2024-10-06 22:15:00",0,"2024-10-06 22:44:00",0.007,0
"2024-10-07 00:00:00",425,80.4,"2024-10-07 00:00:00",12.52,0.083,"2024-10-06 23:07:30",0,"2024-10-06 23:00:30",606.4,21.48,21.78,"2024-10-06 23:00:30",21.23,"2024-10-06 23:58:30",91.2,93.1,"2024-10-06 23:52:00",88.4,"2024-10-06 23:00:30",30.41,30.98,"2024-10-06 23:01:30",29.9,"2024-10-06 23:58:30",31.31,31.52,"2024-10-06 23:03:00",31.09,"2024-10-06 23:48:30",30.58,30.73,"2024-10-06 23:00:30",30.4,"2024-10-06 23:57:30",30.07,30.17,"2024-10-06 23:52:30",29.96,"2024-10-06 23:23:30",29.58,29.63,"2024-10-06 23:27:00",29.57,"2024-10-06 23:00:30",29.38,29.47,"2024-10-06 23:54:00",29.27,"2024-10-06 23:04:00",2.74,2.759,"2024-10-06 23:02:00",2.717,"2024-10-06 23:59:00",2.67,2.677,"2024-10-06 23:00:30",2.664,"2024-10-06 23:55:00",2.792,2.799,"2024-10-06 23:12:00",2.787,"2024-10-06 23:00:30",2.276,2.281,"2024-10-06 23:26:30",2.273,"2024-10-06 23:04:00",3.214,3.217,"2024-10-06 23:48:30",3.208,"2024-10-06 23:02:30",4.815,4.821,"2024-10-06 23:49:30",4.811,"2024-10-06 23:19:30",0.004964962,0,0.549,68.12,78.59,163,2.4,"2024-10-06 23:35:00",0,"2024-10-06 23:01:30",1.587,115.6,29.66,161,3.7,"2024-10-06 23:14:30",0.3,"2024-10-06 23:05:00",0.002,0
"2024-10-07 01:00:00",426,77.89,"2024-10-07 01:00:00",12.51,0.086,"2024-10-07 00:46:30",0,"2024-10-07 00:00:30",607.8,20.92,21.26,"2024-10-07 00:00:30",20.71,"2024-10-07 00:58:30",94.6,96.3,"2024-10-07 00:52:30",92.2,"2024-10-07 00:03:00",29.53,29.96,"2024-10-07 00:02:30",29.11,"2024-10-07 00:56:30",30.87,31.11,"2024-10-07 00:05:00",30.68,"2024-10-07 00:46:30",30.45,30.6,"2024-10-07 00:01:00",30.32,"2024-10-07 00:54:30",30.11,30.17,"2024-10-07 00:09:00",30.02,"2024-10-07 00:31:30",29.59,29.67,"2024-10-07 00:22:00",29.57,"2024-10-07 00:00:30",29.43,29.47,"2024-10-07 00:02:00",29.35,"2024-10-07 00:06:30",2.702,2.719,"2024-10-07 00:00:30",2.687,"2024-10-07 00:52:00",2.658,2.664,"2024-10-07 00:11:00",2.65,"2024-10-07 00:58:00",2.793,2.799,"2024-10-07 00:09:00",2.787,"2024-10-07 00:59:30",2.278,2.281,"2024-10-07 00:05:30",2.274,"2024-10-07 00:20:30",3.218,3.221,"2024-10-07 00:43:30",3.214,"2024-10-07 00:00:30",4.815,4.819,"2024-10-07 00:03:00",4.809,"2024-10-07 00:09:30",0.004122356,0,0.468,194.9,49.86,178,1.4,"2024-10-07 00:56:00",0,"2024-10-07 00:00:30",1.014,161.7,34.1,139,3.3,"2024-10-07 00:26:30",0,"2024-10-07 00:31:00",0.001,0
"2024-10-07 02:00:00",427,76.19,"2024-10-07 01:59:30",12.49,0.086,"2024-10-07 01:19:00",0,"2024-10-07 01:00:30",607.5,20.54,20.75,"2024-10-07 01:00:30",20.44,"2024-10-07 01:56:00",96.3,97.2,"2024-10-07 01:35:00",95.2,"2024-10-07 01:00:30",28.77,29.13,"2024-10-07 01:01:00",28.43,"2024-10-07 01:59:30",30.46,30.71,"2024-10-07 01:01:00",30.27,"2024-10-07 01:50:30",30.34,30.5,"2024-10-07 01:13:30",30.16,"2024-10-07 01:57:30",30.12,30.19,"2024-10-07 01:48:30",30.03,"2024-10-07 01:21:30",29.65,29.77,"2024-10-07 01:46:30",29.57,"2024-10-07 01:04:00",29.47,29.49,"2024-10-07 01:25:30",29.4,"2024-10-07 01:30:00",2.673,2.688,"2024-10-07 01:02:00",2.658,"2024-10-07 01:58:30",2.646,2.653,"2024-10-07 01:00:30",2.638,"2024-10-07 02:00:00",2.789,2.798,"2024-10-07 01:36:30",2.784,"2024-10-07 01:14:00",2.279,2.282,"2024-10-07 01:23:30",2.275,"2024-10-07 01:00:30",3.22,3.225,"2024-10-07 01:26:00",3.214,"2024-10-07 01:42:00",4.816,4.819,"2024-10-07 01:03:00",4.813,"2024-10-07 01:00:30",0.003371278,0,0.423,48.05,86.2,342,1.4,"2024-10-07 01:02:30",0,"2024-10-07 01:02:00",0.904,102.8,63.18,68,2.1,"2024-10-07 01:27:30",0,"2024-10-07 01:03:30",0,0
"2024-10-07 04:00:00",428,75.19,"2024-10-07 03:28:30",12.46,0.086,"2024-10-07 03:01:30",0,"2024-10-07 03:00:30",608.8,19.29,20.13,"2024-10-07 03:00:30",18.75,"2024-10-07 03:51:30",98.5,99.8,"2024-10-07 03:55:30",97.5,"2024-10-07 03:30:30",27.53,27.84,"2024-10-07 03:00:30",27.27,"2024-10-07 03:47:00",29.76,29.95,"2024-10-07 03:07:30",29.54,"2024-10-07 03:54:30",30.03,30.17,"2024-10-07 03:11:30",29.86,"2024-10-07 03:59:30",30.09,30.19,"2024-10-07 03:14:30",30,"2024-10-07 03:54:30",29.77,29.84,"2024-10-07 03:10:00",29.67,"2024-10-07 03:13:30",29.47,29.49,"2024-10-07 03:02:30",29.45,"2024-10-07 03:12:00",2.626,2.637,"2024-10-07 03:01:30",2.614,"2024-10-07 03:58:00",2.621,2.631,"2024-10-07 03:01:00",2.612,"2024-10-07 03:52:00",2.783,2.79,"2024-10-07 03:03:30",2.777,"2024-10-07 03:34:00",2.278,2.282,"2024-10-07 03:27:30",2.274,"2024-10-07 03:22:30",3.218,3.223,"2024-10-07 03:49:00",3.214,"2024-10-07 03:14:00",4.82,4.821,"2024-10-07 03:03:00",4.817,"2024-10-07 03:00:30",0.002321815,0,"NAN",0,0,274,"NAN","2024-10-07 03:00:30","NAN","2024-10-07 03:00:30","NAN",0,0,235,"NAN","2024-10-07 03:00:30","NAN","2024-10-07 03:00:30","NAN",0
"2024-10-07 05:00:00",429,75.33,"2024-10-07 04:41:00",12.46,0.087,"2024-10-07 04:48:30",0,"2024-10-07 04:00:30",609.2,18.49,18.82,"2024-10-07 04:02:00",17.97,"2024-10-07 04:45:30",99.8,100,"2024-10-07 04:05:00",99,"2024-10-07 04:04:30",27,27.29,"2024-10-07 04:03:00",26.82,"2024-10-07 04:58:00",29.42,29.63,"2024-10-07 04:04:00",29.26,"2024-10-07 04:49:00",29.84,30.02,"2024-10-07 04:01:00",29.71,"2024-10-07 04:49:00",30,30.14,"2024-10-07 04:08:00",29.87,"2024-10-07 04:36:00",29.78,29.86,"2024-10-07 04:18:30",29.73,"2024-10-07 04:10:30",29.48,29.5,"2024-10-07 04:07:30",29.47,"2024-10-07 04:00:30",2.606,2.616,"2024-10-07 04:12:30",2.593,"2024-10-07 04:59:00",2.609,2.618,"2024-10-07 04:01:30",2.598,"2024-10-07 04:56:30",2.78,2.787,"2024-10-07 04:09:30",2.771,"2024-10-07 04:53:30",2.278,2.283,"2024-10-07 04:14:30",2.274,"2024-10-07 04:18:30",3.218,3.221,"2024-10-07 04:06:30",3.216,"2024-10-07 04:08:00",4.822,4.825,"2024-10-07 04:37:00",4.819,"2024-10-07 04:05:30",0.002016067,0,0.505,236.5,28.19,199,1.1,"2024-10-07 04:17:00",0,"2024-10-07 04:00:30",1.187,250.9,14.71,238,1.9,"2024-10-07 04:18:00",0.6,"2024-10-07 04:07:30",-0.001,0
"2024-10-07 06:00:00",430,75.28,"2024-10-07 05:45:00",12.42,0.088,"2024-10-07 05:49:00",0,"2024-10-07 05:00:30",608.7,17.9,18.27,"2024-10-07 05:00:30",17.64,"2024-10-07 05:55:00",100,100,"2024-10-07 05:05:00",99.9,"2024-10-07 05:03:30",26.58,26.87,"2024-10-07 05:01:30",26.44,"2024-10-07 05:37:30",29.13,29.36,"2024-10-07 05:01:00",28.89,"2024-10-07 05:59:00",29.69,29.86,"2024-10-07 05:02:30",29.52,"2024-10-07 05:37:30",29.93,30,"2024-10-07 05:10:00",29.83,"2024-10-07 05:13:30",29.78,29.86,"2024-10-07 05:18:00",29.7,"2024-10-07 05:57:00",29.48,29.52,"2024-10-07 05:07:00",29.47,"2024-10-07 05:00:30",2.59,2.601,"2024-10-07 05:06:00",2.58,"2024-10-07 05:58:30",2.597,2.606,"2024-10-07 05:00:30",2.589,"2024-10-07 05:45:00",2.774,2.78,"2024-10-07 05:27:00",2.768,"2024-10-07 06:00:00",2.277,2.282,"2024-10-07 05:13:00",2.273,"2024-10-07 05:57:30",3.218,3.223,"2024-10-07 05:54:30",3.216,"2024-10-07 05:08:30",4.824,4.825,"2024-10-07 05:03:00",4.821,"2024-10-07 05:19:00",0.001598196,0,0.517,238.3,21.4,242,1.4,"2024-10-07 05:47:30",0,"2024-10-07 05:04:30",1.16,245.3,16.19,264,1.8,"2024-10-07 05:08:00",0.3,"2024-10-07 05:45:00",-0.001,0.011
"2024-10-07 07:00:00",431,75.34,"2024-10-07 06:00:30",12.38,0.087,"2024-10-07 06:51:00",0,"2024-10-07 06:00:30",608.4,17.43,17.7,"2024-10-07 06:00:30",17.25,"2024-10-07 06:51:30",100,100,"2024-10-07 06:00:30",100,"2024-10-07 06:00:30",26.2,26.46,"2024-10-07 06:01:00",26.02,"2024-10-07 06:44:00",28.84,28.99,"2024-10-07 06:03:30",28.68,"2024-10-07 06:50:00",29.51,29.67,"2024-10-07 06:06:00",29.31,"2024-10-07 06:46:30",29.89,29.97,"2024-10-07 06:01:00",29.76,"2024-10-07 06:54:00",29.76,29.84,"2024-10-07 06:59:00",29.65,"2024-10-07 06:38:00",29.49,29.55,"2024-10-07 06:19:30",29.47,"2024-10-07 06:00:30",2.576,2.584,"2024-10-07 06:05:30",2.565,"2024-10-07 07:00:00",2.587,2.594,"2024-10-07 06:02:00",2.579,"2024-10-07 06:59:00",2.77,2.776,"2024-10-07 06:29:00",2.764,"2024-10-07 06:55:00",2.274,2.278,"2024-10-07 06:13:30",2.269,"2024-10-07 06:37:00",3.218,3.223,"2024-10-07 06:11:00",3.214,"2024-10-07 06:54:00",4.825,4.827,"2024-10-07 06:37:30",4.821,"2024-10-07 06:42:00",0.001450471,0,0.461,243.9,22.13,230,1.1,"2024-10-07 06:13:30",0,"2024-10-07 06:17:30",0.985,243.7,13.97,238,1.6,"2024-10-07 06:55:00",0.5,"2024-10-07 06:20:30",-0.002,0.469
"2024-10-07 08:00:00",432,75.51,"2024-10-07 07:59:30",12.37,0.087,"2024-10-07 07:00:30",0,"2024-10-07 07:00:30",608.1,17,17.29,"2024-10-07 07:00:30",16.85,"2024-10-07 07:59:00",100,100,"2024-10-07 07:00:30",100,"2024-10-07 07:00:30",25.85,26.1,"2024-10-07 07:13:30",25.61,"2024-10-07 07:54:30",28.58,28.78,"2024-10-07 07:06:30",28.37,"2024-10-07 07:58:00",29.37,29.49,"2024-10-07 07:05:00",29.22,"2024-10-07 07:57:00",29.75,29.91,"2024-10-07 07:01:30",29.65,"2024-10-07 07:50:30",29.71,29.82,"2024-10-07 07:08:30",29.6,"2024-10-07 07:55:30",29.49,29.6,"2024-10-07 07:58:00",29.47,"2024-10-07 07:00:30",2.561,2.566,"2024-10-07 07:01:00",2.554,"2024-10-07 08:00:00",2.578,2.585,"2024-10-07 07:07:00",2.573,"2024-10-07 07:50:30",2.764,2.77,"2024-10-07 07:03:30",2.758,"2024-10-07 07:33:30",2.274,2.279,"2024-10-07 07:16:30",2.27,"2024-10-07 07:58:00",3.219,3.223,"2024-10-07 07:27:30",3.214,"2024-10-07 07:02:00",4.826,4.827,"2024-10-07 07:01:30",4.821,"2024-10-07 07:06:00",0.008313368,0,0.527,233.4,23.37,220,1.3,"2024-10-07 07:38:30",0,"2024-10-07 07:00:30",1.122,244.4,11.72,228,1.8,"2024-10-07 07:36:30",0.5,"2024-10-07 07:56:30",-0.001,1.378
"2024-10-07 09:00:00",433,71.54,"2024-10-07 09:00:00",12.35,6.075,"2024-10-07 08:00:30",0,"2024-10-07 08:00:30",609.4,17.07,17.9,"2024-10-07 09:00:00",16.85,"2024-10-07 08:12:00",100,100,"2024-10-07 08:00:30",100,"2024-10-07 08:00:30",25.51,25.75,"2024-10-07 08:01:00",25.33,"2024-10-07 08:57:00",28.32,28.45,"2024-10-07 08:02:00",28.09,"2024-10-07 09:00:00",29.18,29.31,"2024-10-07 08:16:30",28.98,"2024-10-07 08:59:30",29.73,29.78,"2024-10-07 08:09:30",29.64,"2024-10-07 08:46:00",29.63,29.75,"2024-10-07 08:27:30",29.57,"2024-10-07 08:16:30",29.49,29.56,"2024-10-07 08:08:30",29.47,"2024-10-07 08:01:00",2.548,2.557,"2024-10-07 08:27:00",2.541,"2024-10-07 08:48:00",2.569,2.577,"2024-10-07 08:01:30",2.562,"2024-10-07 08:41:00",2.759,2.766,"2024-10-07 08:05:00",2.755,"2024-10-07 08:20:00",2.27,2.274,"2024-10-07 08:01:00",2.266,"2024-10-07 08:29:00",3.22,3.223,"2024-10-07 08:09:00",3.216,"2024-10-07 08:01:00",4.826,4.827,"2024-10-07 08:00:30",4.821,"2024-10-07 08:13:00",1.111281,0,0.313,245.5,26.97,248,1,"2024-10-07 08:31:30",0,"2024-10-07 08:01:00",0.855,245.1,15.73,257,1.5,"2024-10-07 08:40:30",0,"2024-10-07 08:28:00",0.184,2.249
"2024-10-07 10:00:00",434,53.45,"2024-10-07 10:00:00",12.48,12.61,"2024-10-07 09:03:30",0.06,"2024-10-07 09:00:30",603.7,20.11,23.52,"2024-10-07 10:00:00",17.85,"2024-10-07 09:00:30",97.1,100,"2024-10-07 09:00:30",83.7,"2024-10-07 10:00:00",25.27,25.46,"2024-10-07 09:03:30",25.19,"2024-10-07 09:14:30",28.06,28.22,"2024-10-07 09:01:00",27.94,"2024-10-07 09:41:00",29.04,29.13,"2024-10-07 09:08:30",28.89,"2024-10-07 09:59:30",29.59,29.74,"2024-10-07 09:01:00",29.45,"2024-10-07 09:49:30",29.59,29.67,"2024-10-07 09:03:30",29.57,"2024-10-07 09:01:00",29.48,29.52,"2024-10-07 09:03:30",29.47,"2024-10-07 09:00:30",2.543,2.549,"2024-10-07 09:06:30",2.537,"2024-10-07 09:36:30",2.561,2.565,"2024-10-07 09:00:30",2.555,"2024-10-07 10:00:00",2.754,2.761,"2024-10-07 09:00:30",2.747,"2024-10-07 09:57:30",2.269,2.272,"2024-10-07 09:22:00",2.265,"2024-10-07 09:13:30",3.219,3.223,"2024-10-07 09:01:00",3.214,"2024-10-07 09:42:30",4.825,4.827,"2024-10-07 09:02:00",4.821,"2024-10-07 09:22:30",4.752322,0,0.387,255.1,70.26,359,1.7,"2024-10-07 09:57:00",0,"2024-10-07 09:01:00",0.921,233.6,87.6,112,3.7,"2024-10-07 10:00:00",0,"2024-10-07 09:15:00",0.852,2.932
"2024-10-07 11:00:00",435,47.3,"2024-10-07 11:00:00",13.37,13.51,"2024-10-07 10:46:30",0.265,"2024-10-07 10:59:30",593.6,26.68,27.76,"2024-10-07 10:58:30",25.8,"2024-10-07 10:31:30",68.83,72.76,"2024-10-07 10:30:30",62.83,"2024-10-07 10:59:00",25.83,26.16,"2024-10-07 10:59:30",25.59,"2024-10-07 10:30:30",27.8,27.96,"2024-10-07 10:33:00",27.74,"2024-10-07 10:44:30",28.85,28.9,"2024-10-07 10:44:00",28.76,"2024-10-07 10:59:30",29.5,29.56,"2024-10-07 10:33:30",29.43,"2024-10-07 10:46:30",29.58,29.63,"2024-10-07 10:41:30",29.57,"2024-10-07 10:31:30",29.48,29.51,"2024-10-07 10:32:30",29.47,"2024-10-07 10:30:30",2.552,2.565,"2024-10-07 10:59:00",2.541,"2024-10-07 10:33:00",2.553,2.556,"2024-10-07 10:36:30",2.55,"2024-10-07 10:52:30",2.747,2.753,"2024-10-07 10:30:30",2.744,"2024-10-07 10:48:00",2.264,2.268,"2024-10-07 10:32:00",2.261,"2024-10-07 10:52:00",3.214,3.217,"2024-10-07 10:31:30",3.21,"2024-10-07 10:37:30",4.825,4.827,"2024-10-07 10:34:00",4.823,"2024-10-07 10:35:00",5.303976,0,"NAN",0,0,32,"NAN","2024-10-07 10:30:30","NAN","2024-10-07 10:30:30","NAN",0,0,64,"NAN","2024-10-07 10:30:30","NAN","2024-10-07 10:30:30","NAN",3.488
"2024-10-07 12:00:00",436,47.33,"2024-10-07 11:05:00",13.43,13.58,"2024-10-07 11:11:00",0.178,"2024-10-07 11:58:30",597.2,27.33,28.81,"2024-10-07 11:49:00",26.13,"2024-10-07 11:33:30",63.79,67.91,"2024-10-07 11:35:30",58.39,"2024-10-07 11:49:30",27.05,27.99,"2024-10-07 12:00:00",26.18,"2024-10-07 11:00:30",27.75,27.79,"2024-10-07 11:01:30",27.72,"2024-10-07 11:40:00",28.7,28.87,"2024-10-07 11:05:30",28.57,"2024-10-07 11:59:30",29.38,29.54,"2024-10-07 11:12:00",29.28,"2024-10-07 11:42:30",29.58,29.63,"2024-10-07 11:46:30",29.54,"2024-10-07 11:48:00",29.48,29.5,"2024-10-07 11:13:00",29.47,"2024-10-07 11:00:30",2.586,2.614,"2024-10-07 11:59:30",2.558,"2024-10-07 11:03:00",2.55,2.552,"2024-10-07 11:00:30",2.543,"2024-10-07 11:56:00",2.745,2.751,"2024-10-07 11:01:30",2.741,"2024-10-07 11:49:30",2.264,2.269,"2024-10-07 11:02:30",2.261,"2024-10-07 11:03:00",3.211,3.214,"2024-10-07 11:00:30",3.205,"2024-10-07 11:59:00",4.823,4.825,"2024-10-07 11:00:30",4.819,"2024-10-07 11:56:30",10.721,0,0.858,75.34,80.9,193,2.3,"2024-10-07 11:53:00",0,"2024-10-07 11:04:00",2.684,102.3,26.8,135,5.5,"2024-10-07 11:47:30",0,"2024-10-07 11:15:30",2.187,3.634
"2024-10-07 13:00:00",437,51.36,"2024-10-07 12:00:30",13.4,15.86,"2024-10-07 12:23:00",0.108,"2024-10-07 12:32:30",605,29.14,30.5,"2024-10-07 12:39:00",27.89,"2024-10-07 12:03:30",55.36,62.05,"2024-10-07 12:06:00",49.26,"2024-10-07 12:39:00",29.3,30.79,"2024-10-07 12:59:30",27.99,"2024-10-07 12:00:30",27.96,28.16,"2024-10-07 12:52:00",27.75,"2024-10-07 12:02:00",28.64,28.69,"2024-10-07 12:09:00",28.5,"2024-10-07 12:49:30",29.34,29.38,"2024-10-07 12:00:30",29.28,"2024-10-07 12:15:30",29.55,29.61,"2024-10-07 12:03:00",29.44,"2024-10-07 12:45:30",29.48,29.51,"2024-10-07 12:29:00",29.47,"2024-10-07 12:00:30",2.651,2.697,"2024-10-07 13:00:00",2.609,"2024-10-07 12:00:30",2.551,2.558,"2024-10-07 12:48:00",2.546,"2024-10-07 12:12:30",2.738,2.744,"2024-10-07 12:02:00",2.734,"2024-10-07 12:42:00",2.259,2.262,"2024-10-07 12:01:30",2.255,"2024-10-07 12:49:00",3.208,3.212,"2024-10-07 12:02:00",3.203,"2024-10-07 12:40:00",4.82,4.823,"2024-10-07 12:00:30",4.817,"2024-10-07 12:50:00",14.3673,0,0.938,136.1,84.9,118,3.2,"2024-10-07 12:07:30",0,"2024-10-07 12:03:30",2.554,111.2,32.91,131,5.9,"2024-10-07 12:31:00",0,"2024-10-07 12:03:30",3.009,3.579
"2024-10-07 14:00:00",438,58.87,"2024-10-07 13:00:30",13.4,17.06,"2024-10-07 13:29:30",0.1,"2024-10-07 13:58:00",610,29.47,30.01,"2024-10-07 13:06:30",28.8,"2024-10-07 13:36:00",52.3,55.78,"2024-10-07 13:24:30",50.05,"2024-10-07 13:29:30",31.89,32.76,"2024-10-07 13:59:00",30.75,"2024-10-07 13:01:00",28.46,28.81,"2024-10-07 13:59:30",28.15,"2024-10-07 13:00:30",28.59,28.69,"2024-10-07 13:40:30",28.44,"2024-10-07 13:28:30",29.26,29.38,"2024-10-07 13:01:00",29.1,"2024-10-07 13:55:30",29.43,29.55,"2024-10-07 13:09:30",29.36,"2024-10-07 13:34:30",29.48,29.51,"2024-10-07 13:22:00",29.42,"2024-10-07 13:33:30",2.736,2.771,"2024-10-07 13:57:30",2.695,"2024-10-07 13:00:30",2.561,2.571,"2024-10-07 13:58:30",2.553,"2024-10-07 13:00:30",2.737,2.742,"2024-10-07 13:42:00",2.732,"2024-10-07 13:20:30",2.256,2.26,"2024-10-07 13:16:30",2.252,"2024-10-07 13:33:00",3.208,3.212,"2024-10-07 13:01:00",3.203,"2024-10-07 13:02:30",4.817,4.819,"2024-10-07 13:00:30",4.813,"2024-10-07 13:45:00",11.51817,0,1.128,72.74,69.69,83,4.3,"2024-10-07 13:48:30",0,"2024-10-07 13:01:00",2.668,88.5,34.9,36,6.7,"2024-10-07 13:15:30",0,"2024-10-07 13:05:30",2.407,3.244
"2024-10-07 15:00:00",439,61.84,"2024-10-07 15:00:00",13.42,17.23,"2024-10-07 14:45:30",0.028,"2024-10-07 14:53:00",616.8,30.58,32.49,"2024-10-07 14:45:30",29.33,"2024-10-07 14:03:30",48.79,53.43,"2024-10-07 14:07:00",43.39,"2024-10-07 14:46:00",33.41,33.98,"2024-10-07 14:58:30",32.76,"2024-10-07 14:01:00",29.18,29.58,"2024-10-07 14:56:30",28.78,"2024-10-07 14:01:00",28.65,28.69,"2024-10-07 14:03:00",28.57,"2024-10-07 14:11:30",29.15,29.21,"2024-10-07 14:06:00",29.04,"2024-10-07 14:21:30",29.38,29.48,"2024-10-07 14:02:00",29.36,"2024-10-07 14:05:00",29.47,29.49,"2024-10-07 14:06:30",29.4,"2024-10-07 14:34:00",2.796,2.817,"2024-10-07 14:54:30",2.769,"2024-10-07 14:01:00",2.579,2.589,"2024-10-07 14:49:30",2.568,"2024-10-07 14:07:00",2.738,2.742,"2024-10-07 14:45:30",2.734,"2024-10-07 14:00:30",2.256,2.259,"2024-10-07 14:00:30",2.252,"2024-10-07 14:09:00",3.206,3.208,"2024-10-07 14:00:30",3.201,"2024-10-07 14:26:00",4.814,4.817,"2024-10-07 14:01:00",4.811,"2024-10-07 14:22:30",14.19524,0,0.968,89.7,82.1,65,8.2,"2024-10-07 14:01:30",0,"2024-10-07 14:03:30",2.381,94.9,39.06,65,8,"2024-10-07 14:01:30",0,"2024-10-07 14:12:00",3.026,2.653
"2024-10-07 16:00:00",440,60.36,"2024-10-07 15:47:30",13.36,17.52,"2024-10-07 15:49:30",0.045,"2024-10-07 15:18:30",625.8,32.35,33.38,"2024-10-07 15:16:30",31.55,"2024-10-07 15:01:30",47.78,51.22,"2024-10-07 15:47:00",42.42,"2024-10-07 15:11:30",35.05,36.45,"2024-10-07 15:58:30",33.96,"2024-10-07 15:00:30",29.85,30.21,"2024-10-07 15:59:00",29.49,"2024-10-07 15:06:30",28.83,29.03,"2024-10-07 15:55:30",28.63,"2024-10-07 15:02:30",29.14,29.2,"2024-10-07 15:36:30",29.06,"2024-10-07 15:24:00",29.37,29.44,"2024-10-07 15:24:30",29.34,"2024-10-07 15:52:30",29.43,29.49,"2024-10-07 15:11:00",29.32,"2024-10-07 15:48:00",2.86,2.895,"2024-10-07 15:59:30",2.817,"2024-10-07 15:00:30",2.598,2.61,"2024-10-07 15:58:00",2.585,"2024-10-07 15:00:30",2.741,2.745,"2024-10-07 15:06:00",2.737,"2024-10-07 15:00:30",2.254,2.257,"2024-10-07 15:10:30",2.252,"2024-10-07 15:14:30",3.201,3.205,"2024-10-07 15:02:00",3.196,"2024-10-07 15:37:00",4.812,4.819,"2024-10-07 15:21:30",4.807,"2024-10-07 15:18:00",20.15053,0,1.243,41.42,81.3,87,3.7,"2024-10-07 15:35:30",0,"2024-10-07 15:05:00",3.24,94.3,30.73,76,7.5,"2024-10-07 15:20:30",0.4,"2024-10-07 15:07:30",4.368,1.852
"2024-10-07 17:00:00",441,61.54,"2024-10-07 16:01:00",13.36,17.08,"2024-10-07 16:10:30",0.072,"2024-10-07 16:35:30",626.6,31.67,33.05,"2024-10-07 16:10:00",30.37,"2024-10-07 16:29:00",48.56,51.42,"2024-10-07 16:28:30",46.26,"2024-10-07 17:00:00",37.63,38.32,"2024-10-07 16:59:30",36.47,"2024-10-07 16:00:30",30.61,31.12,"2024-10-07 16:58:00",30.14,"2024-10-07 16:01:00",29.08,29.26,"2024-10-07 16:57:30",28.93,"2024-10-07 16:01:30",29.18,29.28,"2024-10-07 16:55:00",29.08,"2024-10-07 16:07:30",29.37,29.44,"2024-10-07 16:20:00",29.3,"2024-10-07 16:24:30",29.38,29.47,"2024-10-07 16:01:30",29.27,"2024-10-07 16:37:30",2.925,2.944,"2024-10-07 16:55:30",2.895,"2024-10-07 16:01:30",2.62,2.633,"2024-10-07 17:00:00",2.606,"2024-10-07 16:02:30",2.746,2.753,"2024-10-07 16:40:00",2.74,"2024-10-07 16:04:30",2.254,2.259,"2024-10-07 16:30:00",2.25,"2024-10-07 16:42:30",3.197,3.201,"2024-10-07 16:10:00",3.194,"2024-10-07 16:46:30",4.811,4.817,"2024-10-07 16:18:00",4.805,"2024-10-07 16:09:30",12.45895,0,1.117,123.9,91.3,49,3.3,"2024-10-07 16:23:00",0,"2024-10-07 16:09:30",2.657,107.6,36.66,123,5.6,"2024-10-07 16:52:30",0,"2024-10-07 16:57:30",2.681,0.956
"2024-10-07 18:00:00",442,65.33,"2024-10-07 17:39:00",13.36,16.68,"2024-10-07 17:52:30",0.074,"2024-10-07 17:05:00",629.9,32.72,33.38,"2024-10-07 17:40:30",31.94,"2024-10-07 17:05:00",45.97,47.63,"2024-10-07 17:05:30",44.04,"2024-10-07 17:43:00",38.31,38.34,"2024-10-07 17:51:00",38.24,"2024-10-07 17:01:30",31.51,31.91,"2024-10-07 17:55:00",31.09,"2024-10-07 17:00:30",29.38,29.57,"2024-10-07 17:58:30",29.17,"2024-10-07 17:15:00",29.3,29.38,"2024-10-07 17:44:00",29.16,"2024-10-07 17:01:30",29.36,29.44,"2024-10-07 17:13:00",29.26,"2024-10-07 17:15:00",29.33,29.42,"2024-10-07 17:01:00",29.27,"2024-10-07 17:00:30",2.938,2.941,"2024-10-07 17:00:30",2.936,"2024-10-07 17:02:00",2.642,2.653,"2024-10-07 17:50:30",2.63,"2024-10-07 17:01:30",2.754,2.763,"2024-10-07 17:54:30",2.747,"2024-10-07 17:02:30",2.253,2.257,"2024-10-07 17:04:00",2.25,"2024-10-07 17:16:30",3.196,3.201,"2024-10-07 17:12:30",3.19,"2024-10-07 17:42:00",4.809,4.813,"2024-10-07 17:01:30",4.805,"2024-10-07 17:09:30",11.51592,0,0.945,151.9,85.4,77,2.8,"2024-10-07 17:28:00",0,"2024-10-07 17:01:30",2.54,117.5,29.81,128,5.8,"2024-10-07 17:55:00",0.4,"2024-10-07 17:25:00",2.515,0.148
"2024-10-07 19:00:00",443,66.09,"2024-10-07 18:00:30",13.36,16.88,"2024-10-07 18:01:00",0.074,"2024-10-07 18:19:30",622.4,30.68,32.62,"2024-10-07 18:00:30",29.85,"2024-10-07 18:34:30",51.47,53.63,"2024-10-07 18:35:00",46.67,"2024-10-07 18:00:30",38.03,38.37,"2024-10-07 18:01:00",37.46,"2024-10-07 18:59:00",32.18,32.42,"2024-10-07 18:58:30",31.91,"2024-10-07 18:00:30",29.74,29.9,"2024-10-07 18:37:00",29.53,"2024-10-07 18:04:30",29.35,29.52,"2024-10-07 18:58:00",29.24,"2024-10-07 18:22:30",29.37,29.42,"2024-10-07 18:21:00",29.33,"2024-10-07 18:14:30",29.3,29.37,"2024-10-07 18:03:00",29.27,"2024-10-07 18:01:00",2.919,2.936,"2024-10-07 18:00:30",2.897,"2024-10-07 19:00:00",2.659,2.668,"2024-10-07 18:55:00",2.65,"2024-10-07 18:00:30",2.764,2.771,"2024-10-07 18:49:30",2.754,"2024-10-07 18:07:00",2.257,2.261,"2024-10-07 18:18:00",2.252,"2024-10-07 18:01:30",3.196,3.201,"2024-10-07 18:57:30",3.192,"2024-10-07 18:03:30",4.808,4.811,"2024-10-07 18:02:30",4.803,"2024-10-07 18:06:30",4.69521,0,0.908,143.6,91.4,343,3.9,"2024-10-07 18:13:00",0,"2024-10-07 18:04:00",2.948,111.1,23.54,111,6.6,"2024-10-07 18:05:00",0.5,"2024-10-07 18:37:30",0.513,0
"2024-10-07 20:00:00",444,71.66,"2024-10-07 19:30:30",13.06,13.3,"2024-10-07 19:54:30",0.001,"2024-10-07 19:58:00",608.6,28.33,29.36,"2024-10-07 19:30:30",27.31,"2024-10-07 20:00:00",60.56,63.61,"2024-10-07 20:00:00",57.94,"2024-10-07 19:31:30",36.29,36.66,"2024-10-07 19:30:30",35.83,"2024-10-07 20:00:00",32.53,32.57,"2024-10-07 19:45:00",32.5,"2024-10-07 19:32:30",30.2,30.31,"2024-10-07 19:52:00",29.99,"2024-10-07 19:33:00",29.55,29.61,"2024-10-07 19:51:30",29.47,"2024-10-07 19:56:30",29.37,29.42,"2024-10-07 19:31:00",29.36,"2024-10-07 19:30:30",29.29,29.35,"2024-10-07 19:56:30",29.27,"2024-10-07 19:30:30",2.853,2.873,"2024-10-07 19:30:30",2.828,"2024-10-07 19:57:00",2.672,2.674,"2024-10-07 19:54:00",2.67,"2024-10-07 19:30:30",2.775,2.782,"2024-10-07 19:36:00",2.768,"2024-10-07 19:34:30",2.26,2.265,"2024-10-07 19:57:00",2.256,"2024-10-07 19:30:30",3.199,3.201,"2024-10-07 19:50:30",3.196,"2024-10-07 19:33:00",4.807,4.809,"2024-10-07 19:30:30",4.805,"2024-10-07 19:51:30",0.575516,0,"NAN",0,0,300,"NAN","2024-10-07 19:30:30","NAN","2024-10-07 19:30:30","NAN",0,0,110,"NAN","2024-10-07 19:30:30","NAN","2024-10-07 19:30:30","NAN",0
"2024-10-07 21:00:00",445,72.74,"2024-10-07 20:00:30",12.59,0.26,"2024-10-07 21:00:00",0,"2024-10-07 20:03:00",598.3,25.7,27.27,"2024-10-07 20:00:30",24.5,"2024-10-07 21:00:00",69.77,75.35,"2024-10-07 20:59:30",63.42,"2024-10-07 20:01:00",35.06,35.88,"2024-10-07 20:00:30",34.16,"2024-10-07 20:59:30",32.52,32.57,"2024-10-07 20:06:30",32.45,"2024-10-07 20:52:30",30.36,30.54,"2024-10-07 20:42:30",30.15,"2024-10-07 20:03:00",29.7,29.78,"2024-10-07 20:30:00",29.52,"2024-10-07 20:01:00",29.37,29.42,"2024-10-07 20:28:00",29.36,"2024-10-07 20:01:00",29.29,29.35,"2024-10-07 20:13:30",29.27,"2024-10-07 20:00:30",2.81,2.831,"2024-10-07 20:01:00",2.79,"2024-10-07 20:47:00",2.672,2.676,"2024-10-07 20:17:30",2.667,"2024-10-07 20:57:00",2.782,2.79,"2024-10-07 20:56:00",2.774,"2024-10-07 20:03:00",2.263,2.268,"2024-10-07 20:54:30",2.259,"2024-10-07 20:11:00",3.202,3.207,"2024-10-07 20:55:00",3.199,"2024-10-07 20:03:00",4.808,4.809,"2024-10-07 20:00:30",4.801,"2024-10-07 20:02:30",0.09054648,0,0.648,133.4,78.3,311,2.3,"2024-10-07 20:34:00",0,"2024-10-07 20:05:00",2.751,112.6,20.53,118,5.6,"2024-10-07 20:16:30",0.4,"2024-10-07 20:47:30",0.022,0
"2024-10-07 22:00:00",446,77.26,"2024-10-07 21:00:30",12.57,0.087,"2024-10-07 21:32:00",0,"2024-10-07 21:00:30",602.4,23.75,24.53,"2024-10-07 21:00:30",23.12,"2024-10-07 21:59:30",79.81,84.4,"2024-10-07 22:00:00",74.8,"2024-10-07 21:00:30",33.43,34.16,"2024-10-07 21:00:30",32.69,"2024-10-07 22:00:00",32.31,32.5,"2024-10-07 21:02:30",32.11,"2024-10-07 21:56:30",30.56,30.7,"2024-10-07 21:45:30",30.37,"2024-10-07 21:01:00",29.83,29.99,"2024-10-07 21:49:30",29.67,"2024-10-07 21:07:30",29.47,29.58,"2024-10-07 21:45:30",29.36,"2024-10-07 21:05:30",29.3,29.4,"2024-10-07 21:54:30",29.25,"2024-10-07 21:06:30",2.753,2.8,"2024-10-07 21:00:30",2.722,"2024-10-07 21:58:30",2.667,2.674,"2024-10-07 21:01:30",2.659,"2024-10-07 21:50:00",2.787,2.793,"2024-10-07 21:37:30",2.78,"2024-10-07 21:28:00",2.267,2.272,"2024-10-07 21:08:30",2.264,"2024-10-07 21:01:00",3.204,3.208,"2024-10-07 21:10:30",3.197,"2024-10-07 21:38:30",4.808,4.811,"2024-10-07 21:24:00",4.803,"2024-10-07 21:04:00",0.008232803,0,0.692,71.9,61.76,131,2.8,"2024-10-07 21:16:00",0,"2024-10-07 21:07:30",2.627,102.7,19.73,103,5.2,"2024-10-07 21:17:30",0.8,"2024-10-07 21:37:30",0.009,0
"2024-10-07 23:00:00",447,80.6,"2024-10-07 22:00:30",12.55,0.086,"2024-10-07 22:59:00",0,"2024-10-07 22:00:30",608,22.68,23.18,"2024-10-07 22:04:00",22.21,"2024-10-07 22:59:30",88,91.7,"2024-10-07 22:59:00",83.7,"2024-10-07 22:00:30",32.07,32.76,"2024-10-07 22:00:30",31.52,"2024-10-07 22:57:00",31.97,32.14,"2024-10-07 22:01:30",31.7,"2024-10-07 22:57:30",30.62,30.72,"2024-10-07 22:41:00",30.44,"2024-10-07 22:08:30",29.94,30.11,"2024-10-07 22:55:00",29.83,"2024-10-07 22:11:30",29.57,29.61,"2024-10-07 22:06:30",29.49,"2024-10-07 22:02:00",29.34,29.45,"2024-10-07 22:49:30",29.27,"2024-10-07 22:06:00",2.704,2.727,"2024-10-07 22:03:30",2.678,"2024-10-07 23:00:00",2.658,2.664,"2024-10-07 22:00:30",2.651,"2024-10-07 22:51:00",2.791,2.798,"2024-10-07 22:51:30",2.786,"2024-10-07 22:05:30",2.271,2.275,"2024-10-07 22:52:30",2.266,"2024-10-07 22:01:00",3.204,3.208,"2024-10-07 23:00:00",3.199,"2024-10-07 22:09:30",4.809,4.813,"2024-10-07 22:26:30",4.801,"2024-10-07 22:58:30",0.007136745,0,0.796,79.13,56.87,275,3.2,"2024-10-07 22:58:00",0,"2024-10-07 22:04:00",2.741,90.6,16.18,103,5,"2024-10-07 22:31:00",0.5,"2024-10-07 22:43:00",0.005,0
"2024-10-08 00:00:00",448,80.4,"2024-10-08 00:00:00",12.53,0.087,"2024-10-07 23:02:00",0,"2024-10-07 23:00:30",609.4,22.01,22.27,"2024-10-07 23:04:00",21.82,"2024-10-07 23:41:30",93.4,94.9,"2024-10-07 23:50:00",91.1,"2024-10-07 23:00:30",30.99,31.54,"2024-10-07 23:01:00",30.52,"2024-10-07 23:54:00",31.53,31.75,"2024-10-07 23:01:00",31.29,"2024-10-07 23:54:00",30.63,30.71,"2024-10-07 23:14:00",30.5,"2024-10-07 23:13:30",30.09,30.19,"2024-10-07 23:40:00",29.97,"2024-10-07 23:02:30",29.58,29.65,"2024-10-07 23:19:00",29.57,"2024-10-07 23:01:00",29.39,29.47,"2024-10-07 23:43:30",29.29,"2024-10-07 23:01:00",2.665,2.683,"2024-10-07 23:01:00",2.644,"2024-10-07 23:59:00",2.647,2.654,"2024-10-07 23:00:30",2.636,"2024-10-08 00:00:00",2.792,2.798,"2024-10-07 23:39:00",2.787,"2024-10-07 23:06:00",2.271,2.277,"2024-10-07 23:36:30",2.268,"2024-10-07 23:04:00",3.209,3.212,"2024-10-07 23:41:00",3.205,"2024-10-07 23:03:00",4.808,4.815,"2024-10-07 23:13:30",4.803,"2024-10-07 23:37:00",0.006248028,0,0.532,74.75,42.86,13,1.9,"2024-10-07 23:46:00",0,"2024-10-07 23:01:30",2.033,97.3,18.01,68,3.8,"2024-10-07 23:04:00",0.4,"2024-10-07 23:41:30",0.002,0
"2024-10-08 01:00:00",449,76.58,"2024-10-08 01:00:00",12.52,0.086,"2024-10-08 00:21:00",0,"2024-10-08 00:00:30",609.6,21.98,22.08,"2024-10-08 00:09:30",21.95,"2024-10-08 00:58:30",94.3,95.4,"2024-10-08 00:50:30",93.3,"2024-10-08 00:02:30",30.16,30.58,"2024-10-08 00:00:30",29.75,"2024-10-08 00:58:30",31.12,31.34,"2024-10-08 00:02:00",30.88,"2024-10-08 00:57:30",30.58,30.7,"2024-10-08 00:06:30",30.41,"2024-10-08 00:55:30",30.1,30.19,"2024-10-08 00:39:00",30.04,"2024-10-08 00:04:00",29.61,29.75,"2024-10-08 00:55:00",29.57,"2024-10-08 00:00:30",29.45,29.49,"2024-10-08 00:05:30",29.35,"2024-10-08 00:08:00",2.635,2.65,"2024-10-08 00:04:00",2.62,"2024-10-08 00:52:30",2.631,2.638,"2024-10-08 00:00:30",2.624,"2024-10-08 00:50:30",2.795,2.806,"2024-10-08 00:56:00",2.784,"2024-10-08 00:23:30",2.275,2.278,"2024-10-08 00:53:30",2.27,"2024-10-08 00:06:00",3.213,3.217,"2024-10-08 00:40:30",3.208,"2024-10-08 00:07:30",4.808,4.813,"2024-10-08 00:02:30",4.805,"2024-10-08 00:05:00",0.005047216,0,0.482,94.6,59.8,335,2.1,"2024-10-08 00:42:00",0,"2024-10-08 00:00:30",1.888,97.5,18.99,99,4.1,"2024-10-08 00:41:30",0.7,"2024-10-08 00:18:00",0.001,0
"2024-10-08 02:00:00",450,74.22,"2024-10-08 01:58:30",12.52,0.086,"2024-10-08 01:59:30",0,"2024-10-08 01:00:30",609.3,22.09,22.26,"2024-10-08 01:34:00",21.95,"2024-10-08 01:03:00",94.8,95.7,"2024-10-08 01:50:00",93.9,"2024-10-08 01:16:00",29.55,29.78,"2024-10-08 01:01:30",29.3,"2024-10-08 01:59:30",30.75,30.92,"2024-10-08 01:14:30",30.52,"2024-10-08 01:59:30",30.45,30.59,"2024-10-08 01:00:30",30.34,"2024-10-08 01:22:00",30.09,30.17,"2024-10-08 01:03:30",30.04,"2024-10-08 01:02:30",29.71,29.82,"2024-10-08 01:44:30",29.57,"2024-10-08 01:06:00",29.47,29.49,"2024-10-08 01:14:30",29.45,"2024-10-08 01:02:30",2.612,2.625,"2024-10-08 01:00:30",2.601,"2024-10-08 01:59:30",2.617,2.627,"2024-10-08 01:00:30",2.604,"2024-10-08 01:54:30",2.806,2.812,"2024-10-08 01:37:30",2.799,"2024-10-08 01:02:30",2.277,2.279,"2024-10-08 01:21:00",2.274,"2024-10-08 01:03:00",3.213,3.217,"2024-10-08 01:11:30",3.208,"2024-10-08 01:15:30",4.81,4.813,"2024-10-08 01:20:30",4.807,"2024-10-08 01:02:00",0.004356743,0,0.76,60.46,47.91,9,3.5,"2024-10-08 01:13:30",0,"2024-10-08 01:05:00",2.601,80.7,16.09,77,5,"2024-10-08 01:13:30",0.7,"2024-10-08 01:01:30",0.002,0
"2024-10-08 03:00:00",451,72.67,"2024-10-08 03:00:00",12.48,0.085,"2024-10-08 02:03:00",0,"2024-10-08 02:00:30",609.2,21.99,22.13,"2024-10-08 02:59:00",21.95,"2024-10-08 02:16:00",95.1,96,"2024-10-08 02:20:30",94.2,"2024-10-08 02:49:30",29.09,29.34,"2024-10-08 02:00:30",28.9,"2024-10-08 02:45:00",30.4,30.63,"2024-10-08 02:01:00",30.26,"2024-10-08 02:55:30",30.3,30.49,"2024-10-08 02:04:30",30.09,"2024-10-08 02:46:00",30.09,30.15,"2024-10-08 02:06:00",30.04,"2024-10-08 02:12:00",29.78,29.86,"2024-10-08 02:58:30",29.67,"2024-10-08 02:42:00",29.47,29.5,"2024-10-08 02:50:30",29.47,"2024-10-08 02:00:30",2.594,2.602,"2024-10-08 02:01:00",2.581,"2024-10-08 02:58:30",2.604,2.612,"2024-10-08 02:03:00",2.595,"2024-10-08 02:59:30",2.808,2.814,"2024-10-08 02:27:30",2.802,"2024-10-08 02:58:30",2.277,2.279,"2024-10-08 02:01:00",2.273,"2024-10-08 02:54:00",3.214,3.219,"2024-10-08 02:52:00",3.21,"2024-10-08 02:02:00",4.812,4.815,"2024-10-08 02:29:30",4.809,"2024-10-08 02:01:00",0.003980222,0,0.626,66.95,44.61,32,2.2,"2024-10-08 02:20:30",0,"2024-10-08 02:01:30",2.238,86.8,17.07,129,4.9,"2024-10-08 02:03:00",0,"2024-10-08 02:44:00",0.001,0
"2024-10-08 04:00:00",452,72.21,"2024-10-08 03:36:30",12.48,0.082,"2024-10-08 03:38:30",0,"2024-10-08 03:00:30",608.5,21.96,22.16,"2024-10-08 03:05:00",21.75,"2024-10-08 03:57:00",94.8,95.6,"2024-10-08 03:05:30",93.9,"2024-10-08 03:47:30",28.78,28.92,"2024-10-08 03:00:30",28.59,"2024-10-08 03:58:00",30.13,30.36,"2024-10-08 03:08:30",29.89,"2024-10-08 04:00:00",30.22,30.31,"2024-10-08 03:08:00",30.02,"2024-10-08 04:00:00",30.1,30.19,"2024-10-08 03:40:00",30.04,"2024-10-08 03:03:30",29.78,29.84,"2024-10-08 03:32:00",29.75,"2024-10-08 03:08:00",29.48,29.52,"2024-10-08 03:20:30",29.47,"2024-10-08 03:00:30",2.578,2.583,"2024-10-08 03:01:00",2.573,"2024-10-08 03:48:00",2.594,2.6,"2024-10-08 03:04:30",2.586,"2024-10-08 03:50:00",2.802,2.808,"2024-10-08 03:04:30",2.798,"2024-10-08 03:39:00",2.276,2.279,"2024-10-08 03:00:30",2.273,"2024-10-08 03:19:00",3.215,3.217,"2024-10-08 03:10:30",3.21,"2024-10-08 03:30:00",4.815,4.817,"2024-10-08 03:28:00",4.813,"2024-10-08 03:00:30",0.003734664,0,0.517,61.91,58.5,184,1.6,"2024-10-08 03:24:30",0,"2024-10-08 03:00:30",1.863,90.9,21.44,127,4.3,"2024-10-08 03:22:30",0.4,"2024-10-08 03:32:30",0.001,0
"2024-10-08 05:00:00",453,71.95,"2024-10-08 04:59:30",12.46,0.089,"2024-10-08 04:59:00",0,"2024-10-08 04:30:30",609.3,21.7,21.95,"2024-10-08 04:30:30",21.69,"2024-10-08 04:39:30",96.6,97.4,"2024-10-08 04:35:30",95.9,"2024-10-08 04:49:30",28.38,28.51,"2024-10-08 04:30:30",28.28,"2024-10-08 04:54:30",29.83,29.95,"2024-10-08 04:36:00",29.67,"2024-10-08 04:55:30",30.03,30.11,"2024-10-08 04:31:30",29.92,"2024-10-08 04:49:30",30.1,30.19,"2024-10-08 04:51:00",30.03,"2024-10-08 04:39:00",29.79,29.82,"2024-10-08 04:49:30",29.78,"2024-10-08 04:30:30",29.5,29.58,"2024-10-08 04:38:00",29.47,"2024-10-08 04:30:30",2.567,2.57,"2024-10-08 04:32:30",2.563,"2024-10-08 04:55:00",2.582,2.586,"2024-10-08 04:31:30",2.577,"2024-10-08 04:59:00",2.799,2.803,"2024-10-08 04:31:00",2.795,"2024-10-08 04:47:30",2.273,2.277,"2024-10-08 04:46:30",2.27,"2024-10-08 04:51:00",3.217,3.217,"2024-10-08 04:31:00",3.212,"2024-10-08 04:54:30",4.818,4.821,"2024-10-08 04:48:30",4.813,"2024-10-08 04:58:30",0.001862664,0,"NAN",0,0,101,"NAN","2024-10-08 04:30:30","NAN","2024-10-08 04:30:30","NAN",0,0,97,"NAN","2024-10-08 04:30:30","NAN","2024-10-08 04:30:30","NAN",0
"2024-10-08 06:00:00",454,71.19,"2024-10-08 05:59:30",12.44,0.088,"2024-10-08 05:04:00",0,"2024-10-08 05:00:30",608.6,21.73,21.86,"2024-10-08 05:34:00",21.62,"2024-10-08 05:08:00",96,96.8,"2024-10-08 05:05:00",95.1,"2024-10-08 05:48:00",28.19,28.32,"2024-10-08 05:03:00",28.09,"2024-10-08 05:36:00",29.66,29.8,"2024-10-08 05:01:00",29.46,"2024-10-08 05:55:30",29.87,30.1,"2024-10-08 05:10:30",29.75,"2024-10-08 05:33:00",30.06,30.17,"2024-10-08 05:21:00",29.93,"2024-10-08 05:53:00",29.79,29.84,"2024-10-08 05:16:00",29.75,"2024-10-08 05:49:00",29.52,29.6,"2024-10-08 05:02:30",29.47,"2024-10-08 05:00:30",2.562,2.566,"2024-10-08 05:21:00",2.557,"2024-10-08 05:55:00",2.576,2.583,"2024-10-08 05:03:00",2.57,"2024-10-08 05:41:30",2.798,2.805,"2024-10-08 05:15:30",2.792,"2024-10-08 05:57:00",2.273,2.277,"2024-10-08 05:19:00",2.269,"2024-10-08 05:23:30",3.217,3.217,"2024-10-08 05:01:00",3.214,"2024-10-08 05:03:30",4.819,4.821,"2024-10-08 05:05:00",4.813,"2024-10-08 05:26:00",0.003427926,0,0.374,69.87,52.66,36,1.8,"2024-10-08 05:15:00",0,"2024-10-08 05:00:30",1.273,96.3,21.07,86,3.7,"2024-10-08 05:15:00",0,"2024-10-08 05:49:00",0,0.012
"2024-10-08 07:00:00",455,71,"2024-10-08 06:24:30",12.42,0.086,"2024-10-08 06:32:30",0,"2024-10-08 06:00:30",608.8,21.76,21.82,"2024-10-08 06:22:30",21.69,"2024-10-08 06:38:00",95.8,96.7,"2024-10-08 06:50:30",95,"2024-10-08 06:33:30",28.01,28.13,"2024-10-08 06:03:30",27.87,"2024-10-08 06:49:30",29.47,29.6,"2024-10-08 06:24:00",29.3,"2024-10-08 06:58:30",29.81,29.92,"2024-10-08 06:02:00",29.6,"2024-10-08 06:50:00",29.95,30.08,"2024-10-08 06:01:00",29.83,"2024-10-08 06:37:30",29.78,29.84,"2024-10-08 06:42:30",29.78,"2024-10-08 06:00:30",29.55,29.65,"2024-10-08 06:17:30",29.47,"2024-10-08 06:02:30",2.556,2.56,"2024-10-08 06:02:30",2.552,"2024-10-08 06:20:30",2.569,2.576,"2024-10-08 06:01:00",2.564,"2024-10-08 06:30:30",2.792,2.799,"2024-10-08 06:05:00",2.787,"2024-10-08 06:29:30",2.274,2.278,"2024-10-08 06:07:30",2.27,"2024-10-08 06:11:00",3.217,3.217,"2024-10-08 06:00:30",3.214,"2024-10-08 06:01:30",4.818,4.823,"2024-10-08 06:29:30",4.813,"2024-10-08 06:08:00",0.003395492,0,0.278,96.4,59.29,10,1.2,"2024-10-08 06:28:00",0,"2024-10-08 06:00:30",0.95,107.1,27.35,118,2.1,"2024-10-08 06:04:30",0,"2024-10-08 06:18:00",-0.001,0.465
"2024-10-08 08:00:00",456,70.76,"2024-10-08 08:00:00",12.41,0.096,"2024-10-08 07:11:00",0,"2024-10-08 07:00:30",609.5,21.81,21.95,"2024-10-08 07:49:00",21.75,"2024-10-08 07:04:30",96.4,97.3,"2024-10-08 07:50:30",95.6,"2024-10-08 07:02:30",27.85,27.91,"2024-10-08 07:00:30",27.68,"2024-10-08 07:56:30",29.31,29.42,"2024-10-08 07:07:30",29.12,"2024-10-08 07:59:30",29.65,29.8,"2024-10-08 07:01:30",29.53,"2024-10-08 07:16:30",29.9,29.99,"2024-10-08 07:33:30",29.82,"2024-10-08 07:56:00",29.79,29.86,"2024-10-08 07:04:30",29.75,"2024-10-08 07:22:00",29.58,29.68,"2024-10-08 07:16:00",29.47,"2024-10-08 07:14:00",2.551,2.557,"2024-10-08 07:00:30",2.545,"2024-10-08 07:40:30",2.562,2.57,"2024-10-08 07:01:00",2.556,"2024-10-08 07:34:30",2.789,2.799,"2024-10-08 07:04:00",2.783,"2024-10-08 07:46:30",2.272,2.275,"2024-10-08 07:09:30",2.268,"2024-10-08 07:53:00",3.216,3.217,"2024-10-08 07:04:30",3.21,"2024-10-08 07:45:00",4.819,4.823,"2024-10-08 07:01:30",4.811,"2024-10-08 07:57:30",0.007083184,0,0.26,185,53.32,183,1.1,"2024-10-08 07:09:30",0,"2024-10-08 07:01:00",1.033,123.9,27.08,122,2.4,"2024-10-08 07:52:30",0,"2024-10-08 07:13:00",0,1.356
"2024-10-08 09:00:00",457,69.8,"2024-10-08 09:00:00",12.39,4.432,"2024-10-08 08:00:30",0,"2024-10-08 08:00:30",609.8,21.9,22.21,"2024-10-08 08:59:00",21.82,"2024-10-08 08:09:00",96.1,97.2,"2024-10-08 08:05:00",95,"2024-10-08 08:48:30",27.69,27.76,"2024-10-08 08:04:30",27.65,"2024-10-08 08:58:00",29.16,29.23,"2024-10-08 08:00:30",29.09,"2024-10-08 08:59:30",29.55,29.7,"2024-10-08 08:08:30",29.37,"2024-10-08 08:54:30",29.87,29.99,"2024-10-08 08:47:00",29.74,"2024-10-08 08:52:00",29.78,29.82,"2024-10-08 08:14:00",29.75,"2024-10-08 08:02:00",29.6,29.68,"2024-10-08 08:03:30",29.47,"2024-10-08 08:57:00",2.549,2.555,"2024-10-08 08:04:00",2.544,"2024-10-08 08:42:00",2.558,2.564,"2024-10-08 08:26:30",2.553,"2024-10-08 08:57:00",2.787,2.793,"2024-10-08 08:40:00",2.782,"2024-10-08 08:21:00",2.27,2.273,"2024-10-08 08:02:30",2.266,"2024-10-08 08:30:00",3.214,3.217,"2024-10-08 08:14:00",3.212,"2024-10-08 08:05:00",4.818,4.823,"2024-10-08 08:01:30",4.813,"2024-10-08 08:01:00",0.4783338,0,0.339,79.06,69.41,188,1.1,"2024-10-08 08:17:00",0,"2024-10-08 08:01:00",1.467,101.5,21.03,116,2.9,"2024-10-08 08:15:30",0,"2024-10-08 08:02:00",0.092,2.212
"2024-10-08 10:00:00",458,59.35,"2024-10-08 09:59:30",12.58,12.67,"2024-10-08 09:02:00",0.053,"2024-10-08 09:01:00",603.3,23.03,24.76,"2024-10-08 09:59:00",22.21,"2024-10-08 09:10:00",90.5,95.3,"2024-10-08 09:06:30",79.78,"2024-10-08 09:59:30",27.69,27.76,"2024-10-08 09:58:30",27.68,"2024-10-08 09:00:30",29.01,29.16,"2024-10-08 09:02:00",28.89,"2024-10-08 09:46:30",29.43,29.52,"2024-10-08 09:13:30",29.31,"2024-10-08 09:56:30",29.76,29.91,"2024-10-08 09:06:00",29.65,"2024-10-08 09:37:30",29.77,29.84,"2024-10-08 09:20:30",29.67,"2024-10-08 09:50:00",29.59,29.68,"2024-10-08 09:08:30",29.47,"2024-10-08 09:33:30",2.548,2.552,"2024-10-08 09:52:30",2.544,"2024-10-08 09:09:30",2.556,2.561,"2024-10-08 09:13:00",2.552,"2024-10-08 09:50:00",2.783,2.789,"2024-10-08 09:00:30",2.777,"2024-10-08 09:41:30",2.27,2.273,"2024-10-08 09:04:00",2.264,"2024-10-08 09:54:00",3.213,3.217,"2024-10-08 09:11:00",3.21,"2024-10-08 09:09:00",4.818,4.823,"2024-10-08 09:15:00",4.813,"2024-10-08 09:28:30",3.134749,0,0.527,83.2,72,206,1.8,"2024-10-08 09:38:30",0,"2024-10-08 09:02:30",1.767,101,26.4,122,5.2,"2024-10-08 09:47:00",0.3,"2024-10-08 09:22:30",0.575,2.913
"2024-10-08 11:00:00",459,59.34,"2024-10-08 10:00:30",13.3,13.41,"2024-10-08 10:09:00",0.324,"2024-10-08 10:49:00",598.8,25.14,26,"2024-10-08 10:52:30",24.56,"2024-10-08 10:03:30",75.82,81,"2024-10-08 10:05:30",70.52,"2024-10-08 10:58:30",28.03,28.3,"2024-10-08 10:51:00",27.68,"2024-10-08 10:01:00",28.93,28.98,"2024-10-08 10:03:30",28.78,"2024-10-08 10:59:30",29.31,29.46,"2024-10-08 10:03:00",29.12,"2024-10-08 10:54:30",29.73,29.79,"2024-10-08 10:03:00",29.64,"2024-10-08 11:00:00",29.71,29.8,"2024-10-08 10:02:30",29.6,"2024-10-08 10:49:30",29.58,29.68,"2024-10-08 10:24:00",29.47,"2024-10-08 10:28:30",2.557,2.566,"2024-10-08 10:59:00",2.549,"2024-10-08 10:05:00",2.55,2.556,"2024-10-08 10:41:30",2.546,"2024-10-08 10:55:30",2.781,2.786,"2024-10-08 10:27:00",2.776,"2024-10-08 10:06:30",2.267,2.27,"2024-10-08 10:02:00",2.262,"2024-10-08 10:58:30",3.214,3.219,"2024-10-08 10:21:30",3.208,"2024-10-08 10:46:30",4.819,4.823,"2024-10-08 10:03:30",4.813,"2024-10-08 10:05:00",4.761306,0,0.659,115.6,81.2,86,2.3,"2024-10-08 10:56:00",0,"2024-10-08 10:04:30",2.118,108.7,24.39,90,4.4,"2024-10-08 10:46:30",0.6,"2024-10-08 10:30:00",0.924,3.405
"2024-10-08 12:00:00",460,48.51,"2024-10-08 11:48:30",13.45,16.35,"2024-10-08 11:02:30",0.097,"2024-10-08 11:48:00",596.4,28.13,29.78,"2024-10-08 11:53:00",25.76,"2024-10-08 11:00:30",61.69,70.98,"2024-10-08 11:01:00",53.83,"2024-10-08 11:46:00",28.84,29.73,"2024-10-08 12:00:00",28.26,"2024-10-08 11:00:30",28.91,28.98,"2024-10-08 11:33:00",28.8,"2024-10-08 11:15:00",29.22,29.3,"2024-10-08 11:52:30",29.14,"2024-10-08 11:44:00",29.7,29.78,"2024-10-08 11:28:30",29.59,"2024-10-08 11:48:30",29.64,29.75,"2024-10-08 11:30:00",29.57,"2024-10-08 11:33:30",29.57,29.68,"2024-10-08 11:14:00",29.47,"2024-10-08 11:03:00",2.58,2.602,"2024-10-08 11:58:30",2.565,"2024-10-08 11:06:30",2.548,2.555,"2024-10-08 11:09:00",2.543,"2024-10-08 11:33:00",2.777,2.782,"2024-10-08 11:06:00",2.771,"2024-10-08 11:52:00",2.264,2.268,"2024-10-08 11:02:30",2.261,"2024-10-08 11:16:30",3.215,3.219,"2024-10-08 11:10:00",3.21,"2024-10-08 11:01:30",4.819,4.823,"2024-10-08 11:02:00",4.811,"2024-10-08 11:53:00",12.40781,0,0.807,164.6,76.38,174,2.2,"2024-10-08 11:13:30",0,"2024-10-08 11:00:30",2.237,109.6,25.4,123,4.6,"2024-10-08 11:13:30",0,"2024-10-08 11:04:30",2.569,3.631
"2024-10-08 13:00:00",461,54.61,"2024-10-08 12:56:30",13.44,17.37,"2024-10-08 12:53:30",0.108,"2024-10-08 12:45:30",601.8,30.38,30.76,"2024-10-08 12:51:00",30.11,"2024-10-08 12:57:30",51.5,53.42,"2024-10-08 12:45:30",49.33,"2024-10-08 12:52:00",31.51,31.79,"2024-10-08 13:00:00",31.28,"2024-10-08 12:45:30",29.16,29.19,"2024-10-08 12:46:30",29.07,"2024-10-08 12:52:30",29.14,29.22,"2024-10-08 12:59:00",29.02,"2024-10-08 12:57:00",29.55,29.63,"2024-10-08 12:51:00",29.47,"2024-10-08 12:52:00",29.58,29.63,"2024-10-08 12:51:00",29.57,"2024-10-08 12:46:00",29.54,29.6,"2024-10-08 12:48:00",29.47,"2024-10-08 12:47:30",2.665,2.672,"2024-10-08 12:59:30",2.658,"2024-10-08 12:46:30",2.552,2.555,"2024-10-08 12:57:30",2.549,"2024-10-08 12:45:30",2.774,2.779,"2024-10-08 12:49:00",2.77,"2024-10-08 12:48:00",2.264,2.268,"2024-10-08 12:52:30",2.261,"2024-10-08 12:57:00",3.213,3.214,"2024-10-08 12:45:30",3.21,"2024-10-08 12:53:30",4.818,4.821,"2024-10-08 12:49:00",4.813,"2024-10-08 12:45:30",4.352428,0,"NAN",0,0,19,"NAN","2024-10-08 12:45:30","NAN","2024-10-08 12:45:30","NAN",0,0,92,"NAN","2024-10-08 12:45:30","NAN","2024-10-08 12:45:30","NAN",3.478
"2024-10-08 14:00:00",462,54.77,"2024-10-08 13:12:00",13.4,16.25,"2024-10-08 13:09:30",0.087,"2024-10-08 13:52:00",609,30.1,30.96,"2024-10-08 13:12:30",29.46,"2024-10-08 13:43:00",49.62,51.22,"2024-10-08 13:33:30",47.63,"2024-10-08 13:05:30",32.96,33.93,"2024-10-08 14:00:00",31.71,"2024-10-08 13:01:00",29.42,29.75,"2024-10-08 14:00:00",29.11,"2024-10-08 13:01:30",29.14,29.28,"2024-10-08 13:55:30",28.97,"2024-10-08 13:24:30",29.5,29.62,"2024-10-08 13:03:00",29.45,"2024-10-08 13:27:00",29.58,29.63,"2024-10-08 13:01:30",29.57,"2024-10-08 13:00:30",29.53,29.63,"2024-10-08 13:26:00",29.47,"2024-10-08 13:22:00",2.715,2.749,"2024-10-08 13:58:00",2.672,"2024-10-08 13:00:30",2.562,2.571,"2024-10-08 13:51:00",2.553,"2024-10-08 13:17:30",2.774,2.78,"2024-10-08 13:44:30",2.767,"2024-10-08 13:03:30",2.262,2.268,"2024-10-08 13:02:30",2.257,"2024-10-08 14:00:00",3.21,3.214,"2024-10-08 13:01:30",3.205,"2024-10-08 13:58:00",4.816,4.821,"2024-10-08 13:13:30",4.809,"2024-10-08 13:22:30",11.05058,0,1.075,176.8,71.29,164,3.7,"2024-10-08 13:22:30",0,"2024-10-08 13:02:00",2.064,136.3,52.17,178,5.3,"2024-10-08 13:14:00",0,"2024-10-08 13:30:00",2.33,3.244
"2024-10-08 15:00:00",463,58.52,"2024-10-08 14:39:00",13.4,17.34,"2024-10-08 14:37:30",0.032,"2024-10-08 14:24:30",617.2,31.33,32.44,"2024-10-08 14:35:30",29.74,"2024-10-08 14:00:30",45.39,48.93,"2024-10-08 14:01:00",42.28,"2024-10-08 14:36:00",34.75,35.83,"2024-10-08 14:56:30",33.9,"2024-10-08 14:00:30",30.02,30.38,"2024-10-08 14:55:00",29.65,"2024-10-08 14:03:00",29.24,29.33,"2024-10-08 14:39:00",29.04,"2024-10-08 14:00:30",29.5,29.58,"2024-10-08 14:14:00",29.43,"2024-10-08 14:38:00",29.58,29.61,"2024-10-08 14:01:30",29.57,"2024-10-08 14:00:30",29.51,29.63,"2024-10-08 14:03:00",29.47,"2024-10-08 14:01:00",2.773,2.802,"2024-10-08 15:00:00",2.744,"2024-10-08 14:00:30",2.577,2.588,"2024-10-08 14:57:00",2.565,"2024-10-08 14:01:30",2.776,2.783,"2024-10-08 14:53:30",2.771,"2024-10-08 14:15:00",2.26,2.265,"2024-10-08 14:03:00",2.256,"2024-10-08 14:45:00",3.207,3.21,"2024-10-08 14:00:30",3.203,"2024-10-08 14:29:00",4.815,4.817,"2024-10-08 14:01:00",4.809,"2024-10-08 14:38:00",17.82206,0,1.148,79.27,88,251,3.4,"2024-10-08 14:20:30",0,"2024-10-08 14:17:30",2.278,89,52.83,169,5.4,"2024-10-08 14:17:00",0.3,"2024-10-08 14:07:00",3.823,2.654
"2024-10-08 16:00:00",464,61.05,"2024-10-08 16:00:00",13.4,17.24,"2024-10-08 15:05:30",0.077,"2024-10-08 15:24:00",619.5,31.82,33.57,"2024-10-08 15:47:30",30.37,"2024-10-08 15:24:00",45.33,48.66,"2024-10-08 15:25:00",40.53,"2024-10-08 15:48:00",36.47,37.05,"2024-10-08 15:59:30",35.83,"2024-10-08 15:00:30",30.71,31.11,"2024-10-08 15:59:00",30.27,"2024-10-08 15:04:00",29.41,29.54,"2024-10-08 15:52:30",29.22,"2024-10-08 15:02:30",29.5,29.58,"2024-10-08 15:16:00",29.43,"2024-10-08 15:10:00",29.58,29.63,"2024-10-08 15:09:30",29.57,"2024-10-08 15:01:30",29.49,29.55,"2024-10-08 15:13:00",29.47,"2024-10-08 15:02:00",2.818,2.834,"2024-10-08 15:59:00",2.798,"2024-10-08 15:03:00",2.596,2.607,"2024-10-08 16:00:00",2.586,"2024-10-08 15:02:00",2.779,2.784,"2024-10-08 15:51:30",2.773,"2024-10-08 15:16:00",2.259,2.262,"2024-10-08 15:06:30",2.256,"2024-10-08 15:12:30",3.204,3.207,"2024-10-08 15:02:00",3.201,"2024-10-08 15:01:30",4.812,4.815,"2024-10-08 15:01:00",4.809,"2024-10-08 15:17:00",14.15943,0,0.942,153.3,94.7,15,4.1,"2024-10-08 15:41:00",0,"2024-10-08 15:21:00",2.113,117,62.74,104,7.2,"2024-10-08 15:59:30",0,"2024-10-08 15:17:00",3.065,1.859
"2024-10-08 17:00:00",465,59.86,"2024-10-08 16:34:00",13.36,18.47,"2024-10-08 16:36:30",0.027,"2024-10-08 16:00:30",625.9,32.78,33.96,"2024-10-08 16:07:00",31.87,"2024-10-08 16:44:30",44.03,46.39,"2024-10-08 16:56:00",40.72,"2024-10-08 16:07:30",37.97,38.76,"2024-10-08 17:00:00",37.07,"2024-10-08 16:00:30",31.45,31.88,"2024-10-08 16:57:00",31.09,"2024-10-08 16:00:30",29.66,29.89,"2024-10-08 16:56:30",29.4,"2024-10-08 16:01:00",29.53,29.68,"2024-10-08 16:53:30",29.45,"2024-10-08 16:03:30",29.58,29.63,"2024-10-08 16:03:30",29.54,"2024-10-08 16:08:00",29.48,29.52,"2024-10-08 16:02:00",29.47,"2024-10-08 16:00:30",2.848,2.864,"2024-10-08 16:59:30",2.829,"2024-10-08 16:00:30",2.615,2.625,"2024-10-08 16:57:30",2.606,"2024-10-08 16:01:30",2.783,2.79,"2024-10-08 16:48:00",2.777,"2024-10-08 16:07:00",2.26,2.264,"2024-10-08 16:21:00",2.255,"2024-10-08 16:56:00",3.202,3.205,"2024-10-08 16:22:30",3.197,"2024-10-08 16:46:00",4.809,4.811,"2024-10-08 16:00:30",4.807,"2024-10-08 16:50:00",17.10844,0,1.347,44.97,65.09,164,5.7,"2024-10-08 16:54:00",0,"2024-10-08 16:00:30",3.098,67.29,42.33,131,6.3,"2024-10-08 16:41:00",0.4,"2024-10-08 16:20:00",3.718,0.954
"2024-10-08 18:00:00",466,60.72,"2024-10-08 17:09:00",13.33,16.55,"2024-10-08 17:06:00",0.072,"2024-10-08 17:27:00",629.3,31.94,33.65,"2024-10-08 17:05:30",30.11,"2024-10-08 17:26:30",49.2,54.42,"2024-10-08 17:24:00",43.46,"2024-10-08 17:05:00",39.07,39.15,"2024-10-08 17:17:00",38.73,"2024-10-08 17:01:00",32.21,32.52,"2024-10-08 17:52:30",31.86,"2024-10-08 17:01:00",29.94,30.14,"2024-10-08 18:00:00",29.74,"2024-10-08 17:07:00",29.68,29.78,"2024-10-08 17:39:00",29.54,"2024-10-08 17:04:00",29.58,29.63,"2024-10-08 17:18:30",29.54,"2024-10-08 17:06:30",29.48,29.51,"2024-10-08 17:09:30",29.47,"2024-10-08 17:00:30",2.862,2.867,"2024-10-08 17:10:00",2.855,"2024-10-08 17:48:30",2.632,2.645,"2024-10-08 17:59:30",2.621,"2024-10-08 17:01:00",2.791,2.798,"2024-10-08 17:21:30",2.782,"2024-10-08 17:00:30",2.258,2.262,"2024-10-08 17:12:30",2.253,"2024-10-08 17:12:00",3.201,3.203,"2024-10-08 17:01:30",3.196,"2024-10-08 17:39:00",4.806,4.809,"2024-10-08 17:01:00",4.805,"2024-10-08 17:05:30",8.935202,0,1.112,63.32,76.05,188,4.2,"2024-10-08 17:12:30",0,"2024-10-08 17:37:00",3.292,86.1,27.64,92,7.4,"2024-10-08 17:12:30",0.4,"2024-10-08 17:29:30",1.925,0.146
"2024-10-08 19:00:00",467,64.96,"2024-10-08 18:10:00",13.36,16.28,"2024-10-08 18:58:00",0.075,"2024-10-08 18:10:30",624.9,31.77,32.57,"2024-10-08 18:00:30",31.03,"2024-10-08 18:25:30",51.14,53.44,"2024-10-08 18:25:30",48.48,"2024-10-08 18:06:00",38.62,38.99,"2024-10-08 18:00:30",38.11,"2024-10-08 18:56:30",32.81,33.09,"2024-10-08 18:57:30",32.52,"2024-10-08 18:00:30",30.28,30.48,"2024-10-08 18:52:00",29.99,"2024-10-08 18:03:00",29.74,29.9,"2024-10-08 18:51:30",29.63,"2024-10-08 18:28:30",29.58,29.63,"2024-10-08 18:06:00",29.56,"2024-10-08 18:04:00",29.47,29.5,"2024-10-08 18:18:30",29.45,"2024-10-08 18:08:30",2.841,2.857,"2024-10-08 18:01:00",2.821,"2024-10-08 18:56:00",2.661,2.671,"2024-10-08 18:55:30",2.644,"2024-10-08 18:01:00",2.8,2.806,"2024-10-08 18:33:00",2.792,"2024-10-08 18:04:00",2.262,2.266,"2024-10-08 18:38:00",2.257,"2024-10-08 18:02:00",3.202,3.205,"2024-10-08 18:36:00",3.197,"2024-10-08 18:12:30",4.805,4.809,"2024-10-08 18:06:30",4.803,"2024-10-08 18:27:30",6.997825,0,1.063,75.68,81.5,237,3.2,"2024-10-08 18:14:00",0,"2024-10-08 18:05:00",3.059,98.5,28.06,110,6.5,"2024-10-08 18:11:30",0.5,"2024-10-08 18:55:00",0.768,0
"2024-10-08 20:00:00",468,66.86,"2024-10-08 19:00:30",12.89,13,"2024-10-08 20:00:00",0.001,"2024-10-08 19:57:00",606,29.27,31.52,"2024-10-08 19:00:30",27.17,"2024-10-08 19:59:30",58.24,63.81,"2024-10-08 19:59:30",52.03,"2024-10-08 19:00:30",37.39,38.11,"2024-10-08 19:01:00",36.66,"2024-10-08 19:56:30",33.13,33.16,"2024-10-08 19:54:30",33.02,"2024-10-08 19:04:30",30.58,30.77,"2024-10-08 19:59:30",30.38,"2024-10-08 19:04:00",29.89,29.99,"2024-10-08 19:37:30",29.74,"2024-10-08 19:00:30",29.58,29.65,"2024-10-08 19:08:30",29.57,"2024-10-08 19:00:30",29.47,29.5,"2024-10-08 19:29:30",29.47,"2024-10-08 19:00:30",2.801,2.824,"2024-10-08 19:00:30",2.771,"2024-10-08 20:00:00",2.67,2.673,"2024-10-08 19:35:30",2.664,"2024-10-08 19:04:30",2.809,2.821,"2024-10-08 19:57:00",2.802,"2024-10-08 19:02:00",2.265,2.27,"2024-10-08 19:59:00",2.26,"2024-10-08 19:03:00",3.206,3.208,"2024-10-08 19:39:30",3.201,"2024-10-08 19:13:30",4.805,4.807,"2024-10-08 19:01:30",4.805,"2024-10-08 19:00:30",1.82943,0,1.024,93.3,78.08,178,3.3,"2024-10-08 19:37:30",0,"2024-10-08 19:01:00",3.587,98.9,24.81,92,6.2,"2024-10-08 19:24:30",0.3,"2024-10-08 19:08:30",0.194,0
"2024-10-08 21:00:00",469,73.25,"2024-10-08 20:01:00",12.56,0.257,"2024-10-08 21:00:00",0,"2024-10-08 20:01:00",594.3,26.09,27.2,"2024-10-08 20:00:30",25.02,"2024-10-08 21:00:00",66.57,69.67,"2024-10-08 21:00:00",63.42,"2024-10-08 20:01:00",35.77,36.66,"2024-10-08 20:00:30",34.92,"2024-10-08 21:00:00",33.13,33.16,"2024-10-08 20:10:30",32.97,"2024-10-08 20:59:00",30.83,30.99,"2024-10-08 20:54:30",30.67,"2024-10-08 20:01:00",30.07,30.17,"2024-10-08 20:31:00",29.9,"2024-10-08 20:09:00",29.62,29.78,"2024-10-08 20:49:00",29.57,"2024-10-08 20:00:30",29.48,29.52,"2024-10-08 20:20:00",29.45,"2024-10-08 20:03:00",2.751,2.775,"2024-10-08 20:03:30",2.727,"2024-10-08 20:59:30",2.678,2.685,"2024-10-08 20:32:30",2.673,"2024-10-08 20:00:30",2.818,2.825,"2024-10-08 20:50:00",2.811,"2024-10-08 20:01:00",2.268,2.273,"2024-10-08 20:55:30",2.264,"2024-10-08 20:12:30",3.209,3.214,"2024-10-08 20:46:00",3.203,"2024-10-08 20:47:30",4.806,4.809,"2024-10-08 20:14:00",4.803,"2024-10-08 20:13:00",0.08661769,0,0.938,73.32,65.88,127,4.2,"2024-10-08 20:19:00",0,"2024-10-08 20:05:00",3.188,95.1,17.5,95,6.4,"2024-10-08 20:18:00",0.7,"2024-10-08 20:00:30",0.002,0
"2024-10-08 22:00:00",470,77.38,"2024-10-08 21:00:30",12.56,0.086,"2024-10-08 21:46:00",0,"2024-10-08 21:00:30",595.6,24.33,25.03,"2024-10-08 21:04:00",23.65,"2024-10-08 21:59:30",72.46,76.92,"2024-10-08 22:00:00",69.15,"2024-10-08 21:01:00",34.08,34.94,"2024-10-08 21:00:30",33.33,"2024-10-08 21:56:00",32.89,33.09,"2024-10-08 21:02:30",32.69,"2024-10-08 21:57:00",30.99,31.11,"2024-10-08 21:51:00",30.88,"2024-10-08 21:23:00",30.16,30.33,"2024-10-08 21:59:00",30.05,"2024-10-08 21:02:00",29.75,29.82,"2024-10-08 21:27:00",29.6,"2024-10-08 21:15:00",29.49,29.6,"2024-10-08 21:55:30",29.47,"2024-10-08 21:00:30",2.702,2.727,"2024-10-08 21:01:30",2.675,"2024-10-08 22:00:00",2.678,2.683,"2024-10-08 21:02:30",2.673,"2024-10-08 21:40:30",2.823,2.83,"2024-10-08 21:41:00",2.817,"2024-10-08 21:03:00",2.273,2.277,"2024-10-08 21:31:00",2.268,"2024-10-08 21:03:00",3.208,3.214,"2024-10-08 21:19:30",3.203,"2024-10-08 21:00:30",4.808,4.811,"2024-10-08 21:39:30",4.805,"2024-10-08 21:09:00",0.008161717,0,0.91,75.67,52.53,112,2.5,"2024-10-08 21:43:00",0,"2024-10-08 21:03:30",3.2,87.6,15.05,98,6.4,"2024-10-08 21:33:30",0.8,"2024-10-08 21:02:30",-0.01,0
"2024-10-08 23:00:00",471,80.1,"2024-10-08 22:00:30",12.54,0.086,"2024-10-08 22:34:30",0,"2024-10-08 22:00:30",599.7,23.2,23.68,"2024-10-08 22:00:30",22.86,"2024-10-08 22:56:00",79.94,83.1,"2024-10-08 22:57:00",76.35,"2024-10-08 22:00:30",32.67,33.33,"2024-10-08 22:00:30",32.07,"2024-10-08 22:59:00",32.52,32.73,"2024-10-08 22:00:30",32.32,"2024-10-08 22:49:30",31.02,31.13,"2024-10-08 22:58:00",30.9,"2024-10-08 22:06:00",30.31,30.4,"2024-10-08 22:48:30",30.24,"2024-10-08 22:13:30",29.79,29.85,"2024-10-08 22:57:00",29.75,"2024-10-08 22:02:00",29.52,29.65,"2024-10-08 22:49:30",29.45,"2024-10-08 22:24:30",2.658,2.68,"2024-10-08 22:04:30",2.635,"2024-10-08 22:56:30",2.669,2.674,"2024-10-08 22:10:00",2.662,"2024-10-08 22:44:00",2.828,2.833,"2024-10-08 22:14:30",2.822,"2024-10-08 22:08:00",2.276,2.281,"2024-10-08 22:52:30",2.27,"2024-10-08 22:06:00",3.211,3.216,"2024-10-08 22:53:30",3.207,"2024-10-08 22:01:00",4.81,4.813,"2024-10-08 22:31:00",4.805,"2024-10-08 22:17:30",0.00648091,0,0.689,84.4,48.03,141,2.9,"2024-10-08 22:38:30",0,"2024-10-08 22:06:00",2.534,89.5,16.62,92,5.3,"2024-10-08 22:00:30",0.8,"2024-10-08 22:59:30",-0.016,0
"2024-10-09 00:00:00",472,77.47,"2024-10-08 23:59:30",12.53,0.085,"2024-10-08 23:53:00",0,"2024-10-08 23:15:30",603.9,22.55,22.94,"2024-10-08 23:15:30",22.34,"2024-10-08 23:58:30",87.1,89,"2024-10-09 00:00:00",84.7,"2024-10-08 23:16:30",31.42,31.81,"2024-10-08 23:15:30",31.02,"2024-10-08 23:58:30",32.03,32.19,"2024-10-08 23:15:30",31.89,"2024-10-08 23:50:00",31,31.15,"2024-10-08 23:16:30",30.86,"2024-10-08 23:50:30",30.46,30.55,"2024-10-08 23:54:00",30.34,"2024-10-08 23:25:30",29.88,29.99,"2024-10-08 23:47:30",29.78,"2024-10-08 23:16:00",29.6,29.68,"2024-10-08 23:34:30",29.47,"2024-10-08 23:16:00",2.615,2.629,"2024-10-08 23:15:30",2.602,"2024-10-08 23:55:00",2.657,2.664,"2024-10-08 23:16:30",2.65,"2024-10-08 23:59:00",2.828,2.833,"2024-10-08 23:21:00",2.822,"2024-10-08 23:25:30",2.276,2.279,"2024-10-08 23:22:00",2.273,"2024-10-08 23:31:30",3.214,3.219,"2024-10-08 23:47:00",3.21,"2024-10-08 23:29:00",4.81,4.815,"2024-10-08 23:18:00",4.805,"2024-10-08 23:27:30",0.003885062,0,"NAN",0,0,105,"NAN","2024-10-08 23:15:30","NAN","2024-10-08 23:15:30","NAN",0,0,62,"NAN","2024-10-08 23:15:30","NAN","2024-10-08 23:15:30","NAN",0
"2024-10-09 01:00:00",473,76.4,"2024-10-09 01:00:00",12.51,0.085,"2024-10-09 00:25:00",0,"2024-10-09 00:00:30",606.4,22.13,22.38,"2024-10-09 00:00:30",21.88,"2024-10-09 00:59:00",91.2,93.2,"2024-10-09 00:55:30",88.3,"2024-10-09 00:01:00",30.63,31.05,"2024-10-09 00:00:30",30.18,"2024-10-09 00:59:30",31.65,31.93,"2024-10-09 00:05:00",31.45,"2024-10-09 01:00:00",30.98,31.07,"2024-10-09 00:53:00",30.88,"2024-10-09 00:17:30",30.48,30.55,"2024-10-09 00:17:00",30.44,"2024-10-09 00:00:30",29.98,30.03,"2024-10-09 00:15:30",29.88,"2024-10-09 00:01:30",29.66,29.7,"2024-10-09 00:15:00",29.6,"2024-10-09 00:11:00",2.59,2.609,"2024-10-09 00:00:30",2.575,"2024-10-09 00:54:00",2.648,2.654,"2024-10-09 00:03:00",2.639,"2024-10-09 00:56:30",2.825,2.831,"2024-10-09 00:03:30",2.817,"2024-10-09 00:43:30",2.279,2.282,"2024-10-09 00:38:30",2.275,"2024-10-09 00:04:00",3.214,3.219,"2024-10-09 00:43:00",3.21,"2024-10-09 00:00:30",4.809,4.813,"2024-10-09 00:01:00",4.807,"2024-10-09 00:02:00",0.004545389,0,0.509,56.03,44.2,224,1.6,"2024-10-09 00:19:00",0,"2024-10-09 00:13:30",1.817,82.5,17.34,101,3.8,"2024-10-09 00:12:30",0.5,"2024-10-09 00:58:00",0.002,0
"2024-10-09 02:00:00",474,74.27,"2024-10-09 01:46:00",12.5,0.085,"2024-10-09 01:45:30",0,"2024-10-09 01:00:30",609,21.84,21.96,"2024-10-09 01:15:30",21.75,"2024-10-09 01:50:30",94.7,96,"2024-10-09 02:00:00",92.4,"2024-10-09 01:01:00",29.9,30.19,"2024-10-09 01:00:30",29.58,"2024-10-09 01:59:30",31.23,31.54,"2024-10-09 01:02:00",31.06,"2024-10-09 01:58:30",30.86,31.07,"2024-10-09 01:04:30",30.7,"2024-10-09 01:59:00",30.48,30.55,"2024-10-09 01:14:30",30.44,"2024-10-09 01:05:00",29.99,30.05,"2024-10-09 01:36:30",29.96,"2024-10-09 01:12:00",29.68,29.72,"2024-10-09 01:25:30",29.65,"2024-10-09 01:00:30",2.565,2.581,"2024-10-09 01:01:30",2.552,"2024-10-09 01:57:00",2.636,2.644,"2024-10-09 01:05:30",2.627,"2024-10-09 01:56:00",2.823,2.828,"2024-10-09 01:10:30",2.817,"2024-10-09 01:55:30",2.281,2.283,"2024-10-09 01:13:30",2.277,"2024-10-09 01:29:30",3.218,3.219,"2024-10-09 01:33:00",3.214,"2024-10-09 01:02:30",4.812,4.815,"2024-10-09 01:08:30",4.809,"2024-10-09 01:00:30",0.004105237,0,0.405,88.3,55.03,67,1.5,"2024-10-09 01:49:30",0,"2024-10-09 01:00:30",1.664,97.9,17.47,71,3.1,"2024-10-09 01:11:30",0.5,"2024-10-09 01:07:00",0.001,0
"2024-10-09 03:00:00",475,72.12,"2024-10-09 03:00:00",12.48,0.089,"2024-10-09 02:19:00",0,"2024-10-09 02:00:30",610.2,21.96,22.09,"2024-10-09 02:35:00",21.82,"2024-10-09 02:11:00",96.5,97.3,"2024-10-09 02:50:00",95.3,"2024-10-09 02:03:30",29.39,29.68,"2024-10-09 02:01:00",29.13,"2024-10-09 02:57:30",30.86,31.1,"2024-10-09 02:03:00",30.68,"2024-10-09 02:48:00",30.72,30.87,"2024-10-09 02:16:00",30.53,"2024-10-09 02:52:30",30.48,30.55,"2024-10-09 02:40:00",30.44,"2024-10-09 02:00:30",29.99,30.04,"2024-10-09 02:51:00",29.99,"2024-10-09 02:00:30",29.68,29.73,"2024-10-09 02:36:00",29.65,"2024-10-09 02:20:30",2.547,2.557,"2024-10-09 02:02:00",2.537,"2024-10-09 02:48:30",2.626,2.633,"2024-10-09 02:06:00",2.618,"2024-10-09 02:59:30",2.819,2.825,"2024-10-09 02:30:00",2.814,"2024-10-09 02:22:30",2.281,2.283,"2024-10-09 02:03:00",2.278,"2024-10-09 02:00:30",3.221,3.225,"2024-10-09 02:58:00",3.217,"2024-10-09 02:13:30",4.816,4.819,"2024-10-09 02:54:30",4.813,"2024-10-09 02:00:30",0.00382529,0,0.788,38.91,40.05,23,2.5,"2024-10-09 02:35:30",0,"2024-10-09 02:04:00",2.104,71.1,18.83,41,3.8,"2024-10-09 02:21:00",0.6,"2024-10-09 02:07:00",0.001,0
"2024-10-09 04:00:00",476,71.64,"2024-10-09 03:58:30",12.47,0.088,"2024-10-09 03:15:00",0,"2024-10-09 03:00:30",612.3,21.87,22.05,"2024-10-09 03:00:30",21.75,"2024-10-09 03:59:30",98.6,100,"2024-10-09 03:50:30",96.4,"2024-10-09 03:01:00",29.02,29.16,"2024-10-09 03:01:00",28.9,"2024-10-09 03:59:00",30.55,30.77,"2024-10-09 03:08:00",30.3,"2024-10-09 04:00:00",30.59,30.68,"2024-10-09 03:01:00",30.46,"2024-10-09 04:00:00",30.48,30.55,"2024-10-09 03:16:00",30.43,"2024-10-09 03:26:30",30.02,30.12,"2024-10-09 03:45:30",29.99,"2024-10-09 03:00:30",29.7,29.8,"2024-10-09 03:36:00",29.68,"2024-10-09 03:00:30",2.535,2.542,"2024-10-09 03:01:30",2.526,"2024-10-09 03:58:30",2.614,2.619,"2024-10-09 03:01:00",2.609,"2024-10-09 03:43:00",2.815,2.822,"2024-10-09 03:09:00",2.806,"2024-10-09 03:48:30",2.28,2.282,"2024-10-09 03:05:30",2.275,"2024-10-09 03:41:30",3.223,3.227,"2024-10-09 03:40:30",3.219,"2024-10-09 03:08:00",4.818,4.821,"2024-10-09 03:21:00",4.813,"2024-10-09 03:42:00",0.00377902,0,0.908,47.85,39.85,102,2.7,"2024-10-09 03:25:00",0,"2024-10-09 03:03:00",2.594,69.1,15.68,61,5.2,"2024-10-09 03:19:30",0.9,"2024-10-09 03:46:00",0,0
"2024-10-09 05:00:00",477,71.39,"2024-10-09 04:35:30",12.46,0.086,"2024-10-09 04:49:00",0,"2024-10-09 04:00:30",610.7,21.62,21.84,"2024-10-09 04:15:00",21.36,"2024-10-09 04:58:30",99.4,100,"2024-10-09 04:05:00",98.4,"2024-10-09 04:48:00",28.74,28.92,"2024-10-09 04:01:30",28.51,"2024-10-09 04:59:00",30.25,30.39,"2024-10-09 04:05:00",30.06,"2024-10-09 04:57:00",30.42,30.67,"2024-10-09 04:02:00",30.26,"2024-10-09 04:55:00",30.45,30.54,"2024-10-09 04:38:30",30.31,"2024-10-09 04:50:00",30.04,30.12,"2024-10-09 04:27:00",29.99,"2024-10-09 04:00:30",29.76,29.86,"2024-10-09 04:32:30",29.68,"2024-10-09 04:00:30",2.524,2.532,"2024-10-09 04:14:00",2.518,"2024-10-09 04:50:00",2.606,2.615,"2024-10-09 04:01:00",2.6,"2024-10-09 04:40:30",2.811,2.817,"2024-10-09 04:20:00",2.803,"2024-10-09 04:48:00",2.279,2.282,"2024-10-09 04:08:00",2.275,"2024-10-09 04:25:00",3.223,3.227,"2024-10-09 04:34:30",3.217,"2024-10-09 04:15:30",4.818,4.823,"2024-10-09 04:08:00",4.811,"2024-10-09 04:08:30",0.003741434,0,0.549,45.2,56.59,168,2.3,"2024-10-09 04:15:30",0,"2024-10-09 04:04:00",1.8,82.2,24.35,133,3.5,"2024-10-09 04:05:00",0.4,"2024-10-09 04:33:00",-0.001,0
"2024-10-09 06:00:00",478,71.82,"2024-10-09 05:00:30",12.44,0.085,"2024-10-09 05:22:00",0,"2024-10-09 05:00:30",609.8,21.1,21.41,"2024-10-09 05:05:00",20.84,"2024-10-09 05:59:30",98.9,99.7,"2024-10-09 05:50:00",98.1,"2024-10-09 05:18:00",28.4,28.56,"2024-10-09 05:02:30",28.09,"2024-10-09 06:00:00",30,30.16,"2024-10-09 05:17:00",29.85,"2024-10-09 05:42:30",30.27,30.47,"2024-10-09 05:09:00",30.1,"2024-10-09 05:54:00",30.35,30.5,"2024-10-09 05:05:30",30.24,"2024-10-09 05:56:00",30.04,30.14,"2024-10-09 05:05:30",29.99,"2024-10-09 05:02:00",29.81,29.88,"2024-10-09 05:15:30",29.7,"2024-10-09 05:01:30",2.515,2.523,"2024-10-09 05:01:30",2.507,"2024-10-09 05:54:30",2.599,2.604,"2024-10-09 05:00:30",2.592,"2024-10-09 05:58:00",2.808,2.817,"2024-10-09 05:24:00",2.802,"2024-10-09 05:03:30",2.279,2.282,"2024-10-09 05:01:30",2.274,"2024-10-09 05:36:00",3.223,3.227,"2024-10-09 05:03:00",3.217,"2024-10-09 05:37:00",4.817,4.823,"2024-10-09 05:04:00",4.811,"2024-10-09 05:02:30",0.003554778,0,0.267,109.1,57.76,100,0.8,"2024-10-09 05:02:00",0,"2024-10-09 05:01:00",1.013,108.9,30.19,113,1.8,"2024-10-09 05:44:30",0,"2024-10-09 05:05:30",-0.001,0.012
"2024-10-09 07:00:00",479,72.42,"2024-10-09 07:00:00",12.44,0.088,"2024-10-09 06:45:30",0,"2024-10-09 06:45:30",610.8,20.57,20.8,"2024-10-09 06:45:30",20.51,"2024-10-09 06:51:00",99.9,100,"2024-10-09 06:50:00",99.4,"2024-10-09 06:47:30",27.7,27.78,"2024-10-09 06:46:00",27.68,"2024-10-09 06:48:30",29.73,29.79,"2024-10-09 06:52:00",29.67,"2024-10-09 06:54:00",30.1,30.19,"2024-10-09 06:47:30",30,"2024-10-09 06:58:00",30.28,30.33,"2024-10-09 06:47:30",30.23,"2024-10-09 06:52:30",30.03,30.12,"2024-10-09 06:53:00",29.99,"2024-10-09 06:49:00",29.84,29.88,"2024-10-09 06:49:00",29.78,"2024-10-09 06:46:30",2.498,2.502,"2024-10-09 06:47:30",2.494,"2024-10-09 06:59:00",2.587,2.591,"2024-10-09 06:45:30",2.583,"2024-10-09 06:58:00",2.802,2.808,"2024-10-09 06:48:30",2.795,"2024-10-09 06:54:30",2.277,2.279,"2024-10-09 06:53:00",2.273,"2024-10-09 06:54:30",3.223,3.227,"2024-10-09 06:50:30",3.219,"2024-10-09 06:53:00",4.819,4.823,"2024-10-09 06:53:30",4.815,"2024-10-09 06:50:00",0.0007008828,0,"NAN",0,0,273,"NAN","2024-10-09 06:45:30","NAN","2024-10-09 06:45:30","NAN",0,0,238,"NAN","2024-10-09 06:45:30","NAN","2024-10-09 06:45:30","NAN",0.8
"2024-10-09 08:00:00",480,71.63,"2024-10-09 07:30:00",12.41,0.087,"2024-10-09 07:10:00",0,"2024-10-09 07:00:30",610.7,20.58,20.8,"2024-10-09 07:09:30",20.38,"2024-10-09 07:52:30",100,100,"2024-10-09 07:00:30",99.5,"2024-10-09 07:32:30",27.54,27.72,"2024-10-09 07:04:00",27.4,"2024-10-09 07:55:00",29.58,29.8,"2024-10-09 07:00:30",29.44,"2024-10-09 07:56:30",30,30.12,"2024-10-09 07:03:30",29.81,"2024-10-09 07:47:00",30.22,30.35,"2024-10-09 07:08:30",30.07,"2024-10-09 07:49:00",30.02,30.09,"2024-10-09 07:18:00",29.99,"2024-10-09 07:02:30",29.85,29.9,"2024-10-09 07:53:30",29.73,"2024-10-09 07:11:30",2.491,2.497,"2024-10-09 07:01:30",2.483,"2024-10-09 07:59:00",2.581,2.588,"2024-10-09 07:21:00",2.573,"2024-10-09 07:58:30",2.8,2.805,"2024-10-09 07:00:30",2.792,"2024-10-09 07:45:30",2.277,2.282,"2024-10-09 07:32:00",2.273,"2024-10-09 07:23:30",3.223,3.227,"2024-10-09 07:10:30",3.217,"2024-10-09 07:02:30",4.819,4.825,"2024-10-09 07:38:00",4.815,"2024-10-09 07:02:00",0.01017442,0,0.08,238,28.51,227,0.6,"2024-10-09 07:56:00",0,"2024-10-09 07:01:00",0.322,278.3,61.62,288,1.3,"2024-10-09 07:47:00",0,"2024-10-09 07:00:30",-0.001,1.363
"2024-10-09 09:00:00",481,70.01,"2024-10-09 09:00:00",12.39,6.382,"2024-10-09 08:00:30",0,"2024-10-09 08:00:30",612.1,20.41,20.83,"2024-10-09 08:59:00",20.25,"2024-10-09 08:28:00",100,100,"2024-10-09 08:00:30",99.8,"2024-10-09 08:01:30",27.26,27.47,"2024-10-09 08:00:30",27.06,"2024-10-09 08:58:30",29.35,29.52,"2024-10-09 08:02:30",29.16,"2024-10-09 08:58:00",29.83,30,"2024-10-09 08:01:30",29.73,"2024-10-09 08:46:30",30.1,30.19,"2024-10-09 08:07:30",30.04,"2024-10-09 08:12:30",30,30.04,"2024-10-09 08:36:00",29.99,"2024-10-09 08:01:30",29.87,29.9,"2024-10-09 08:06:00",29.82,"2024-10-09 08:11:30",2.484,2.492,"2024-10-09 08:08:00",2.476,"2024-10-09 08:48:00",2.573,2.582,"2024-10-09 08:06:30",2.567,"2024-10-09 08:50:00",2.797,2.803,"2024-10-09 08:06:30",2.789,"2024-10-09 08:54:00",2.277,2.281,"2024-10-09 08:00:30",2.273,"2024-10-09 08:54:30",3.223,3.225,"2024-10-09 08:01:00",3.217,"2024-10-09 08:18:30",4.819,4.825,"2024-10-09 08:20:30",4.815,"2024-10-09 08:56:30",0.8022348,0,0.257,252,21.63,252,1.2,"2024-10-09 08:59:30",0,"2024-10-09 08:00:30",0.708,259,26.34,253,1.5,"2024-10-09 08:58:30",0,"2024-10-09 08:06:30",0.147,2.222
"2024-10-09 10:00:00",482,65.93,"2024-10-09 10:00:00",12.91,13,"2024-10-09 09:02:30",0.021,"2024-10-09 09:10:00",608.7,21.72,22.57,"2024-10-09 09:59:00",20.77,"2024-10-09 09:01:00",97.5,100,"2024-10-09 09:00:30",92.1,"2024-10-09 09:59:30",27.13,27.31,"2024-10-09 09:53:30",27.06,"2024-10-09 09:02:00",29.15,29.3,"2024-10-09 09:00:30",29.02,"2024-10-09 09:46:00",29.71,29.88,"2024-10-09 09:08:30",29.51,"2024-10-09 10:00:00",30.1,30.17,"2024-10-09 09:20:30",30.04,"2024-10-09 09:01:00",29.99,30.03,"2024-10-09 09:10:30",29.99,"2024-10-09 09:00:30",29.86,29.9,"2024-10-09 09:05:30",29.78,"2024-10-09 09:01:00",2.48,2.484,"2024-10-09 09:00:30",2.473,"2024-10-09 09:47:00",2.565,2.573,"2024-10-09 09:06:30",2.558,"2024-10-09 09:54:30",2.792,2.798,"2024-10-09 09:10:00",2.786,"2024-10-09 09:33:30",2.272,2.277,"2024-10-09 09:00:30",2.268,"2024-10-09 09:50:30",3.221,3.223,"2024-10-09 09:00:30",3.217,"2024-10-09 09:41:30",4.82,4.825,"2024-10-09 09:31:30",4.817,"2024-10-09 09:05:30",1.942624,0,0.614,58.99,93.7,20,2.6,"2024-10-09 09:43:00",0,"2024-10-09 09:05:00",1.391,89.7,74.62,58,3.6,"2024-10-09 09:41:30",0,"2024-10-09 09:05:30",0.35,2.915
"2024-10-09 11:00:00",483,52.59,"2024-10-09 10:35:00",13.14,13.26,"2024-10-09 10:03:00",0.233,"2024-10-09 10:02:30",600.4,24.21,25.19,"2024-10-09 10:49:00",22.6,"2024-10-09 10:01:30",80.9,91.6,"2024-10-09 10:05:00",74.92,"2024-10-09 10:49:00",27.5,27.89,"2024-10-09 10:54:30",27.27,"2024-10-09 10:00:30",28.97,29.09,"2024-10-09 10:03:00",28.89,"2024-10-09 10:13:30",29.61,29.7,"2024-10-09 10:04:30",29.42,"2024-10-09 10:58:30",30.04,30.14,"2024-10-09 10:43:00",29.87,"2024-10-09 11:00:00",29.99,30.03,"2024-10-09 10:18:30",29.99,"2024-10-09 10:00:30",29.87,29.9,"2024-10-09 10:04:00",29.8,"2024-10-09 10:30:30",2.488,2.499,"2024-10-09 10:54:00",2.481,"2024-10-09 10:00:30",2.559,2.565,"2024-10-09 10:04:30",2.553,"2024-10-09 10:55:00",2.787,2.795,"2024-10-09 10:01:30",2.782,"2024-10-09 10:31:30",2.27,2.274,"2024-10-09 10:15:00",2.266,"2024-10-09 10:14:30",3.218,3.221,"2024-10-09 10:01:00",3.214,"2024-10-09 10:47:00",4.819,4.825,"2024-10-09 10:24:30",4.817,"2024-10-09 10:00:30",6.578455,0,1.142,33.75,42.13,19,3.2,"2024-10-09 10:38:00",0,"2024-10-09 10:08:30",2.565,60.59,22.04,16,4.6,"2024-10-09 10:38:30",0.7,"2024-10-09 10:21:30",1.251,3.404
"2024-10-09 12:00:00",484,56.51,"2024-10-09 11:00:30",13.54,16.98,"2024-10-09 11:12:30",0.169,"2024-10-09 11:59:00",601,25.32,26.19,"2024-10-09 12:00:00",24.82,"2024-10-09 11:03:30",72.67,76.52,"2024-10-09 11:05:30",69.09,"2024-10-09 11:55:00",28.43,28.92,"2024-10-09 11:54:30",27.89,"2024-10-09 11:00:30",28.95,28.98,"2024-10-09 11:00:30",28.87,"2024-10-09 11:37:00",29.45,29.62,"2024-10-09 11:04:00",29.28,"2024-10-09 11:56:00",29.92,30.05,"2024-10-09 11:01:30",29.85,"2024-10-09 11:47:30",29.99,30.01,"2024-10-09 11:04:00",29.94,"2024-10-09 11:49:30",29.86,29.9,"2024-10-09 11:14:00",29.75,"2024-10-09 11:55:00",2.516,2.549,"2024-10-09 11:48:30",2.499,"2024-10-09 11:06:00",2.558,2.567,"2024-10-09 11:53:00",2.552,"2024-10-09 11:04:00",2.784,2.789,"2024-10-09 11:11:30",2.777,"2024-10-09 11:55:00",2.269,2.273,"2024-10-09 11:08:30",2.265,"2024-10-09 11:45:30",3.215,3.217,"2024-10-09 11:00:30",3.21,"2024-10-09 11:56:30",4.819,4.823,"2024-10-09 11:06:00",4.815,"2024-10-09 11:41:00",7.02743,0,1.24,28.01,34,29,3.5,"2024-10-09 11:34:30",0,"2024-10-09 11:09:30",2.667,47.51,18.69,91,5.2,"2024-10-09 11:31:00",0.7,"2024-10-09 12:00:00",1.363,3.629
"2024-10-09 13:00:00",485,52.14,"2024-10-09 12:51:30",13.45,17.31,"2024-10-09 12:24:00",0.053,"2024-10-09 12:55:30",596.4,28.14,29.78,"2024-10-09 13:00:00",26.35,"2024-10-09 12:00:30",60.59,68.52,"2024-10-09 12:00:30",54.35,"2024-10-09 13:00:00",29.73,30.79,"2024-10-09 12:58:30",28.92,"2024-10-09 12:00:30",29.02,29.19,"2024-10-09 12:48:00",28.91,"2024-10-09 12:07:00",29.37,29.49,"2024-10-09 12:02:00",29.2,"2024-10-09 12:55:30",29.89,29.99,"2024-10-09 12:20:30",29.76,"2024-10-09 12:59:00",29.95,30.03,"2024-10-09 12:04:00",29.83,"2024-10-09 12:45:30",29.84,29.88,"2024-10-09 12:01:00",29.73,"2024-10-09 12:57:30",2.532,2.604,"2024-10-09 12:18:30",2.512,"2024-10-09 12:05:30",2.578,2.586,"2024-10-09 12:48:30",2.565,"2024-10-09 12:00:30",2.78,2.786,"2024-10-09 12:39:30",2.776,"2024-10-09 12:18:30",2.265,2.269,"2024-10-09 12:00:30",2.261,"2024-10-09 12:39:30",3.213,3.217,"2024-10-09 12:08:30",3.208,"2024-10-09 12:53:00",4.819,4.829,"2024-10-09 12:28:00",4.815,"2024-10-09 12:13:30",14.83892,0,0.955,44.04,60.23,257,3.6,"2024-10-09 12:49:30",0,"2024-10-09 12:05:30",2.117,58.04,36.2,98,5.8,"2024-10-09 12:49:00",0.3,"2024-10-09 12:43:30",3.066,3.567
"2024-10-09 14:00:00",486,52.27,"2024-10-09 13:03:30",13.4,18.78,"2024-10-09 13:47:00",0.04,"2024-10-09 13:37:30",600.5,30.9,32.13,"2024-10-09 13:44:30",29.66,"2024-10-09 13:03:30",50.54,54.62,"2024-10-09 13:06:30",47.5,"2024-10-09 13:45:00",32.5,34.16,"2024-10-09 13:59:30",30.82,"2024-10-09 13:00:30",29.31,29.58,"2024-10-09 14:00:00",29.09,"2024-10-09 13:01:30",29.3,29.42,"2024-10-09 13:24:00",29.17,"2024-10-09 13:58:00",29.76,29.92,"2024-10-09 13:00:30",29.65,"2024-10-09 13:26:00",29.86,29.99,"2024-10-09 13:03:00",29.78,"2024-10-09 13:17:00",29.81,29.88,"2024-10-09 13:08:30",29.7,"2024-10-09 13:42:00",2.582,2.629,"2024-10-09 13:58:30",2.542,"2024-10-09 13:06:00",2.591,2.603,"2024-10-09 13:58:30",2.582,"2024-10-09 13:02:00",2.779,2.786,"2024-10-09 13:07:30",2.773,"2024-10-09 13:32:00",2.265,2.269,"2024-10-09 13:14:30",2.261,"2024-10-09 13:08:30",3.213,3.219,"2024-10-09 13:18:00",3.208,"2024-10-09 13:11:30",4.818,4.823,"2024-10-09 13:04:30",4.811,"2024-10-09 13:38:00",18.95645,0,1.031,47.11,80.3,49,3.5,"2024-10-09 13:47:30",0,"2024-10-09 13:03:30",2.318,66.15,49.95,78,5.7,"2024-10-09 13:40:00",0.3,"2024-10-09 13:06:00",4.058,3.228
"2024-10-09 15:00:00",487,56.27,"2024-10-09 14:00:30",13.39,18.84,"2024-10-09 14:40:30",0.085,"2024-10-09 14:50:30",616.8,32.19,32.92,"2024-10-09 14:37:30",31.35,"2024-10-09 14:11:30",46.63,49.07,"2024-10-09 14:04:00",43.78,"2024-10-09 14:36:00",35.82,37.28,"2024-10-09 14:59:00",34.16,"2024-10-09 14:00:30",29.94,30.37,"2024-10-09 14:57:30",29.52,"2024-10-09 14:00:30",29.37,29.49,"2024-10-09 14:55:30",29.15,"2024-10-09 14:03:30",29.72,29.79,"2024-10-09 14:15:00",29.65,"2024-10-09 14:02:00",29.8,29.88,"2024-10-09 14:02:00",29.78,"2024-10-09 14:01:00",29.77,29.88,"2024-10-09 14:11:30",29.68,"2024-10-09 14:21:30",2.676,2.717,"2024-10-09 14:57:00",2.629,"2024-10-09 14:00:30",2.61,2.624,"2024-10-09 14:59:00",2.598,"2024-10-09 14:00:30",2.776,2.784,"2024-10-09 14:11:30",2.771,"2024-10-09 14:27:30",2.262,2.265,"2024-10-09 14:03:30",2.257,"2024-10-09 14:43:00",3.211,3.214,"2024-10-09 14:01:30",3.205,"2024-10-09 14:00:30",4.815,4.821,"2024-10-09 14:15:00",4.807,"2024-10-09 14:36:00",19.34361,0,1.193,39.57,68.2,81,4.2,"2024-10-09 14:01:00",0,"2024-10-09 14:24:00",2.527,55.31,40.49,70,5.9,"2024-10-09 14:43:30",0.3,"2024-10-09 14:05:00",4.189,2.636
"2024-10-09 16:00:00",488,61.92,"2024-10-09 15:46:30",13.39,16.63,"2024-10-09 16:00:00",0.038,"2024-10-09 15:56:00",618.9,32.68,33.57,"2024-10-09 16:00:00",32.2,"2024-10-09 15:17:30",47.2,48.53,"2024-10-09 15:18:00",45.74,"2024-10-09 15:14:00",38.39,39.38,"2024-10-09 15:59:30",37.28,"2024-10-09 15:00:30",30.91,31.5,"2024-10-09 15:59:00",30.34,"2024-10-09 15:01:00",29.52,29.72,"2024-10-09 15:53:00",29.38,"2024-10-09 15:14:00",29.72,29.78,"2024-10-09 15:43:00",29.63,"2024-10-09 15:16:00",29.78,29.86,"2024-10-09 15:08:30",29.78,"2024-10-09 15:00:30",29.72,29.83,"2024-10-09 15:05:00",29.68,"2024-10-09 15:14:30",2.743,2.768,"2024-10-09 16:00:00",2.715,"2024-10-09 15:00:30",2.633,2.647,"2024-10-09 15:54:30",2.619,"2024-10-09 15:02:00",2.778,2.784,"2024-10-09 15:24:30",2.773,"2024-10-09 15:34:30",2.26,2.262,"2024-10-09 15:01:00",2.256,"2024-10-09 15:45:00",3.208,3.21,"2024-10-09 15:00:30",3.205,"2024-10-09 15:23:00",4.814,4.819,"2024-10-09 15:06:00",4.807,"2024-10-09 15:11:00",17.2789,0,1.524,33.28,53.67,107,5,"2024-10-09 15:17:00",0,"2024-10-09 15:17:30",3.243,57.08,32.07,135,7.3,"2024-10-09 15:33:30",0.3,"2024-10-09 15:55:00",3.736,1.842
"2024-10-09 17:00:00",489,59.85,"2024-10-09 16:47:00",13.35,16.07,"2024-10-09 16:58:00",0.036,"2024-10-09 16:51:30",625.5,33.95,35.2,"2024-10-09 16:51:00",32.84,"2024-10-09 17:00:00",45.23,47.62,"2024-10-09 17:00:00",42.74,"2024-10-09 16:51:00",40.2,40.77,"2024-10-09 16:59:00",39.49,"2024-10-09 16:00:30",31.98,32.52,"2024-10-09 16:57:00",31.5,"2024-10-09 16:01:30",29.8,30.09,"2024-10-09 16:59:30",29.54,"2024-10-09 16:10:30",29.72,29.8,"2024-10-09 16:59:00",29.63,"2024-10-09 16:22:00",29.78,29.82,"2024-10-09 16:17:00",29.75,"2024-10-09 16:23:30",29.7,29.78,"2024-10-09 16:00:30",29.68,"2024-10-09 16:01:30",2.776,2.786,"2024-10-09 16:57:00",2.761,"2024-10-09 16:01:00",2.662,2.677,"2024-10-09 16:59:00",2.644,"2024-10-09 16:00:30",2.787,2.798,"2024-10-09 16:48:30",2.779,"2024-10-09 16:21:30",2.26,2.262,"2024-10-09 16:09:30",2.256,"2024-10-09 16:00:30",3.205,3.207,"2024-10-09 16:00:30",3.203,"2024-10-09 16:07:30",4.812,4.815,"2024-10-09 16:00:30",4.805,"2024-10-09 16:55:00",13.39186,0,1.1,46.66,81.7,9,3.6,"2024-10-09 16:54:30",0,"2024-10-09 16:02:00",3.048,83.8,42.09,58,7.9,"2024-10-09 16:54:30",0.4,"2024-10-09 16:06:30",2.962,0.943
"2024-10-09 18:00:00",490,60.04,"2024-10-09 17:00:30",13.32,16.18,"2024-10-09 17:33:30",0.072,"2024-10-09 17:04:00",626.3,32.85,33.97,"2024-10-09 17:36:30",31.94,"2024-10-09 17:17:00",48.68,50.39,"2024-10-09 17:15:30",45.87,"2024-10-09 17:38:30",40.7,40.81,"2024-10-09 17:02:00",40.35,"2024-10-09 18:00:00",32.93,33.34,"2024-10-09 18:00:00",32.52,"2024-10-09 17:00:30",30.19,30.52,"2024-10-09 17:55:00",29.95,"2024-10-09 17:02:30",29.86,29.97,"2024-10-09 17:44:30",29.7,"2024-10-09 17:04:30",29.78,29.82,"2024-10-09 17:19:00",29.75,"2024-10-09 17:06:30",29.68,29.75,"2024-10-09 17:14:30",29.68,"2024-10-09 17:00:30",2.772,2.785,"2024-10-09 17:21:30",2.756,"2024-10-09 17:56:00",2.687,2.7,"2024-10-09 18:00:00",2.674,"2024-10-09 17:00:30",2.799,2.811,"2024-10-09 17:46:30",2.79,"2024-10-09 17:06:30",2.259,2.265,"2024-10-09 17:08:30",2.255,"2024-10-09 17:25:00",3.204,3.207,"2024-10-09 17:16:30",3.199,"2024-10-09 17:06:30",4.81,4.813,"2024-10-09 17:00:30",4.805,"2024-10-09 17:40:00",8.375107,0,1.083,58.31,71.95,311,4.7,"2024-10-09 17:41:00",0,"2024-10-09 17:16:00",3.13,86.4,25.91,58,6.4,"2024-10-09 17:12:00",0.4,"2024-10-09 17:20:00",1.824,0.143
"2024-10-09 19:00:00",491,65.02,"2024-10-09 18:35:30",13.36,15.68,"2024-10-09 18:32:00",0.076,"2024-10-09 18:36:00",626,32.68,33.72,"2024-10-09 18:30:30",31.16,"2024-10-09 19:00:00",50.23,55.2,"2024-10-09 19:00:00",47.57,"2024-10-09 18:14:30",39.83,40.39,"2024-10-09 18:01:00",39.11,"2024-10-09 18:58:30",33.56,33.75,"2024-10-09 18:47:30",33.31,"2024-10-09 18:03:30",30.58,30.88,"2024-10-09 18:56:30",30.32,"2024-10-09 18:04:00",29.99,30.15,"2024-10-09 18:50:30",29.85,"2024-10-09 18:14:30",29.79,29.86,"2024-10-09 18:47:30",29.75,"2024-10-09 18:01:30",29.68,29.75,"2024-10-09 18:36:30",29.68,"2024-10-09 18:00:30",2.734,2.759,"2024-10-09 18:01:00",2.709,"2024-10-09 19:00:00",2.705,2.711,"2024-10-09 18:40:00",2.697,"2024-10-09 18:00:30",2.811,2.819,"2024-10-09 18:42:30",2.8,"2024-10-09 18:05:00",2.262,2.266,"2024-10-09 18:28:30",2.259,"2024-10-09 18:46:30",3.205,3.207,"2024-10-09 18:02:30",3.201,"2024-10-09 18:00:30",4.808,4.809,"2024-10-09 18:01:00",4.803,"2024-10-09 18:46:30",6.151013,0,0.992,74.4,76.25,51,3,"2024-10-09 18:39:00",0,"2024-10-09 18:06:00",3.263,90.7,28.23,106,6.8,"2024-10-09 18:37:00",0.7,"2024-10-09 18:21:30",0.69,0
"2024-10-09 20:00:00",492,66.93,"2024-10-09 19:01:00",13.02,13.11,"2024-10-09 20:00:00",0.001,"2024-10-09 19:58:30",611.1,29.94,31.2,"2024-10-09 19:00:30",28.41,"2024-10-09 20:00:00",58.67,62.92,"2024-10-09 19:59:30",55.01,"2024-10-09 19:01:00",38.34,39.15,"2024-10-09 19:00:30",37.49,"2024-10-09 19:59:00",33.81,33.94,"2024-10-09 19:58:30",33.7,"2024-10-09 19:16:30",30.93,31.18,"2024-10-09 19:59:00",30.71,"2024-10-09 19:11:00",30.13,30.3,"2024-10-09 19:59:30",30.04,"2024-10-09 19:40:00",29.8,29.91,"2024-10-09 19:48:30",29.78,"2024-10-09 19:00:30",29.68,29.75,"2024-10-09 19:04:00",29.68,"2024-10-09 19:00:30",2.685,2.709,"2024-10-09 19:00:30",2.66,"2024-10-09 19:57:00",2.713,2.716,"2024-10-09 19:15:00",2.708,"2024-10-09 19:06:30",2.821,2.83,"2024-10-09 19:50:30",2.812,"2024-10-09 19:05:00",2.266,2.272,"2024-10-09 19:51:00",2.261,"2024-10-09 19:04:00",3.207,3.21,"2024-10-09 19:34:30",3.203,"2024-10-09 19:36:30",4.808,4.809,"2024-10-09 19:00:30",4.801,"2024-10-09 19:35:30",2.215131,0,1.293,45.27,47.3,66,3.8,"2024-10-09 19:42:30",0,"2024-10-09 19:15:00",3.901,73.33,20.73,58,6.4,"2024-10-09 19:44:00",1.3,"2024-10-09 19:00:30",0.237,0
"2024-10-09 21:00:00",493,71.13,"2024-10-09 20:00:30",12.57,0.233,"2024-10-09 21:00:00",0,"2024-10-09 20:01:30",599.6,26.89,28.44,"2024-10-09 20:00:30",25.67,"2024-10-09 20:59:00",67.74,72.68,"2024-10-09 21:00:00",62.66,"2024-10-09 20:00:30",36.61,37.49,"2024-10-09 20:00:30",35.77,"2024-10-09 20:59:30",33.75,33.89,"2024-10-09 20:02:00",33.62,"2024-10-09 20:59:00",31.21,31.44,"2024-10-09 21:00:00",31.02,"2024-10-09 20:16:00",30.32,30.54,"2024-10-09 20:57:30",30.14,"2024-10-09 20:03:00",29.91,30.01,"2024-10-09 20:56:00",29.78,"2024-10-09 20:10:30",29.69,29.75,"2024-10-09 20:46:00",29.68,"2024-10-09 20:00:30",2.634,2.662,"2024-10-09 20:00:30",2.606,"2024-10-09 20:59:30",2.715,2.721,"2024-10-09 20:10:30",2.708,"2024-10-09 20:53:30",2.829,2.837,"2024-10-09 20:48:30",2.819,"2024-10-09 20:05:00",2.27,2.275,"2024-10-09 20:43:00",2.265,"2024-10-09 20:13:30",3.207,3.212,"2024-10-09 20:03:00",3.203,"2024-10-09 20:15:00",4.808,4.811,"2024-10-09 20:36:30",4.805,"2024-10-09 20:11:30",0.08829847,0,1.215,54.7,51.3,99,2.9,"2024-10-09 20:47:00",0,"2024-10-09 20:04:30",4.241,83.2,15.21,97,7.5,"2024-10-09 20:51:00",1.2,"2024-10-09 20:42:00",0.009,0
"2024-10-09 22:00:00",494,76.92,"2024-10-09 21:00:30",12.59,0.087,"2024-10-09 21:39:00",0,"2024-10-09 21:00:30",604.7,24.83,25.74,"2024-10-09 21:00:30",24.04,"2024-10-09 21:57:30",78.59,84,"2024-10-09 21:58:00",72.16,"2024-10-09 21:01:00",34.86,35.7,"2024-10-09 21:00:30",34.11,"2024-10-09 22:00:00",33.49,33.68,"2024-10-09 21:00:30",33.31,"2024-10-09 21:56:30",31.36,31.46,"2024-10-09 21:47:00",31.25,"2024-10-09 21:54:00",30.5,30.59,"2024-10-09 21:58:00",30.43,"2024-10-09 21:04:30",29.99,30.03,"2024-10-09 21:00:30",29.94,"2024-10-09 21:02:30",29.72,29.83,"2024-10-09 21:48:00",29.68,"2024-10-09 21:00:30",2.589,2.609,"2024-10-09 21:02:30",2.562,"2024-10-09 22:00:00",2.709,2.714,"2024-10-09 21:05:30",2.704,"2024-10-09 21:32:00",2.835,2.842,"2024-10-09 21:44:30",2.827,"2024-10-09 21:03:00",2.274,2.281,"2024-10-09 21:49:30",2.268,"2024-10-09 21:13:30",3.21,3.214,"2024-10-09 21:54:00",3.205,"2024-10-09 21:16:30",4.809,4.813,"2024-10-09 21:08:00",4.805,"2024-10-09 21:26:00",0.008505202,0,1.261,53.76,43.42,75,3.4,"2024-10-09 21:35:30",0,"2024-10-09 21:01:00",3.818,76.56,16.57,67,7.8,"2024-10-09 21:48:00",0.9,"2024-10-09 21:08:30",-0.006,0
"2024-10-09 23:00:00",495,77.01,"2024-10-09 23:00:00",12.55,0.088,"2024-10-09 22:56:00",0,"2024-10-09 22:00:30",606.6,23.71,24.12,"2024-10-09 22:04:00",23.32,"2024-10-09 22:58:30",86.8,89,"2024-10-09 22:58:00",83.2,"2024-10-09 22:01:00",33.42,34.11,"2024-10-09 22:00:30",32.83,"2024-10-09 22:59:30",33.11,33.34,"2024-10-09 22:00:30",32.91,"2024-10-09 22:54:00",31.43,31.59,"2024-10-09 22:57:30",31.29,"2024-10-09 22:07:30",30.64,30.76,"2024-10-09 22:43:30",30.46,"2024-10-09 22:01:00",30.02,30.14,"2024-10-09 22:53:30",29.99,"2024-10-09 22:00:30",29.78,29.88,"2024-10-09 22:38:30",29.68,"2024-10-09 22:02:00",2.548,2.57,"2024-10-09 22:01:00",2.526,"2024-10-09 22:59:00",2.708,2.714,"2024-10-09 22:11:30",2.702,"2024-10-09 22:56:30",2.837,2.843,"2024-10-09 22:35:30",2.831,"2024-10-09 22:22:30",2.278,2.281,"2024-10-09 22:09:30",2.274,"2024-10-09 22:11:30",3.215,3.219,"2024-10-09 22:37:00",3.208,"2024-10-09 22:55:00",4.808,4.815,"2024-10-09 22:30:00",4.803,"2024-10-09 22:32:00",0.006828663,0,1.02,46.36,48.21,253,3.4,"2024-10-09 22:30:30",0,"2024-10-09 22:16:30",3.561,77.48,16.19,78,6.3,"2024-10-09 22:35:30",1.2,"2024-10-09 23:00:00",-0.014,0
"2024-10-10 00:00:00",496,75.6,"2024-10-10 00:00:00",12.54,0.089,"2024-10-09 23:01:30",0,"2024-10-09 23:00:30",607.6,23.1,23.35,"2024-10-09 23:00:30",22.99,"2024-10-09 23:56:00",90.6,91.6,"2024-10-09 23:59:00",88.4,"2024-10-09 23:00:30",32.36,32.81,"2024-10-09 23:00:30",31.9,"2024-10-09 23:56:30",32.67,32.93,"2024-10-09 23:00:30",32.42,"2024-10-10 00:00:00",31.43,31.57,"2024-10-09 23:21:00",31.29,"2024-10-09 23:59:30",30.71,30.82,"2024-10-09 23:24:00",30.64,"2024-10-09 23:02:00",30.17,30.22,"2024-10-09 23:36:00",30.06,"2024-10-09 23:16:00",29.85,29.9,"2024-10-09 23:33:00",29.73,"2024-10-09 23:19:30",2.515,2.532,"2024-10-09 23:01:30",2.497,"2024-10-09 23:57:30",2.705,2.71,"2024-10-09 23:36:00",2.699,"2024-10-09 23:58:30",2.84,2.844,"2024-10-09 23:28:30",2.833,"2024-10-09 23:24:30",2.281,2.286,"2024-10-09 23:59:30",2.277,"2024-10-09 23:05:00",3.215,3.219,"2024-10-09 23:07:30",3.21,"2024-10-09 23:11:30",4.808,4.813,"2024-10-09 23:11:00",4.803,"2024-10-09 23:07:00",0.005534352,0,0.873,58.62,48.25,50,2.6,"2024-10-09 23:50:00",0,"2024-10-09 23:08:00",3.008,83.8,16.05,82,4.6,"2024-10-09 23:04:00",0.9,"2024-10-09 23:56:30",-0.017,0
"2024-10-10 01:00:00",497,75.19,"2024-10-10 00:21:30",12.53,0.086,"2024-10-10 00:27:30",0,"2024-10-10 00:15:30",609.7,22.61,23.09,"2024-10-10 00:15:30",22.47,"2024-10-10 00:44:30",94,95.4,"2024-10-10 00:59:00",91.3,"2024-10-10 00:16:00",31.44,31.77,"2024-10-10 00:15:30",31.15,"2024-10-10 00:54:00",32.2,32.32,"2024-10-10 00:15:30",32.06,"2024-10-10 00:59:30",31.37,31.48,"2024-10-10 00:33:00",31.27,"2024-10-10 00:37:00",30.84,30.94,"2024-10-10 00:22:00",30.74,"2024-10-10 00:20:00",30.2,30.25,"2024-10-10 00:43:30",30.2,"2024-10-10 00:16:00",29.88,29.9,"2024-10-10 00:31:30",29.83,"2024-10-10 00:18:30",2.484,2.494,"2024-10-10 00:16:00",2.475,"2024-10-10 00:54:30",2.699,2.704,"2024-10-10 00:26:30",2.694,"2024-10-10 00:22:00",2.839,2.844,"2024-10-10 00:16:30",2.83,"2024-10-10 00:57:00",2.281,2.286,"2024-10-10 00:48:00",2.278,"2024-10-10 00:19:30",3.219,3.223,"2024-10-10 00:55:00",3.217,"2024-10-10 00:16:30",4.811,4.813,"2024-10-10 00:15:30",4.807,"2024-10-10 00:24:30",0.003745537,0,"NAN",0,0,101,"NAN","2024-10-10 00:15:30","NAN","2024-10-10 00:15:30","NAN",0,0,77,"NAN","2024-10-10 00:15:30","NAN","2024-10-10 00:15:30","NAN",0
"2024-10-10 02:00:00",498,72.85,"2024-10-10 02:00:00",12.5,0.091,"2024-10-10 01:24:30",0,"2024-10-10 01:00:30",610.8,22.5,22.6,"2024-10-10 01:04:00",22.43,"2024-10-10 01:30:00",95.9,96.9,"2024-10-10 01:50:30",94.8,"2024-10-10 01:04:00",30.81,31.21,"2024-10-10 01:02:00",30.52,"2024-10-10 01:59:00",31.84,32.11,"2024-10-10 01:02:30",31.68,"2024-10-10 01:57:00",31.32,31.48,"2024-10-10 01:01:30",31.11,"2024-10-10 02:00:00",30.87,30.96,"2024-10-10 01:43:30",30.81,"2024-10-10 01:02:30",30.26,30.38,"2024-10-10 01:49:30",30.2,"2024-10-10 01:00:30",29.88,29.9,"2024-10-10 01:05:00",29.88,"2024-10-10 01:00:30",2.467,2.478,"2024-10-10 01:05:00",2.454,"2024-10-10 01:59:00",2.696,2.702,"2024-10-10 01:02:00",2.691,"2024-10-10 01:28:30",2.836,2.842,"2024-10-10 01:48:00",2.831,"2024-10-10 01:02:30",2.282,2.286,"2024-10-10 01:45:00",2.278,"2024-10-10 01:00:30",3.222,3.227,"2024-10-10 01:47:30",3.216,"2024-10-10 01:30:30",4.815,4.819,"2024-10-10 01:59:30",4.811,"2024-10-10 01:00:30",0.00445897,0,0.882,48.35,46.66,325,2.7,"2024-10-10 01:38:30",0,"2024-10-10 01:01:00",2.615,73.52,18.08,76,5.6,"2024-10-10 02:00:00",0.4,"2024-10-10 01:39:00",0.001,0
"2024-10-10 03:00:00",499,71.98,"2024-10-10 03:00:00",12.51,0.091,"2024-10-10 02:57:30",0,"2024-10-10 02:00:30",612.1,22.38,22.51,"2024-10-10 02:00:30",22.34,"2024-10-10 02:54:00",97.4,98.5,"2024-10-10 02:50:00",95.8,"2024-10-10 02:02:00",30.31,30.58,"2024-10-10 02:04:30",30.1,"2024-10-10 02:58:30",31.47,31.7,"2024-10-10 02:07:00",31.29,"2024-10-10 02:56:00",31.17,31.28,"2024-10-10 02:05:00",31,"2024-10-10 02:58:30",30.87,30.94,"2024-10-10 02:12:30",30.79,"2024-10-10 02:37:00",30.37,30.42,"2024-10-10 02:36:00",30.25,"2024-10-10 02:00:30",29.89,29.93,"2024-10-10 02:47:00",29.86,"2024-10-10 02:35:00",2.45,2.459,"2024-10-10 02:05:00",2.44,"2024-10-10 03:00:00",2.692,2.7,"2024-10-10 02:03:30",2.687,"2024-10-10 02:39:00",2.834,2.842,"2024-10-10 02:08:00",2.827,"2024-10-10 02:43:00",2.283,2.286,"2024-10-10 02:33:00",2.279,"2024-10-10 02:11:30",3.221,3.227,"2024-10-10 02:59:00",3.217,"2024-10-10 02:01:00",4.819,4.821,"2024-10-10 02:34:00",4.817,"2024-10-10 02:00:30",0.00421297,0,1.058,41.34,38.12,37,2.5,"2024-10-10 02:20:00",0,"2024-10-10 02:19:00",3.066,68.7,14.84,52,5.7,"2024-10-10 02:08:30",1.2,"2024-10-10 02:15:30",0.001,0
"2024-10-10 04:00:00",500,71.95,"2024-10-10 03:05:30",12.47,0.086,"2024-10-10 03:42:00",0,"2024-10-10 03:00:30",612.6,22.18,22.38,"2024-10-10 03:04:00",22.08,"2024-10-10 03:57:00",99.2,100,"2024-10-10 03:35:00",97.7,"2024-10-10 03:01:30",29.91,30.17,"2024-10-10 03:01:30",29.71,"2024-10-10 03:52:30",31.16,31.31,"2024-10-10 03:04:00",31.01,"2024-10-10 04:00:00",31,31.21,"2024-10-10 03:03:30",30.88,"2024-10-10 03:34:00",30.85,30.94,"2024-10-10 03:07:30",30.76,"2024-10-10 03:52:30",30.4,30.44,"2024-10-10 03:24:30",30.35,"2024-10-10 03:06:30",29.92,30.01,"2024-10-10 03:48:00",29.88,"2024-10-10 03:01:00",2.438,2.446,"2024-10-10 03:07:30",2.429,"2024-10-10 03:58:30",2.683,2.688,"2024-10-10 03:01:00",2.677,"2024-10-10 03:46:00",2.831,2.839,"2024-10-10 03:16:00",2.824,"2024-10-10 03:51:30",2.283,2.287,"2024-10-10 03:23:00",2.279,"2024-10-10 03:14:30",3.221,3.225,"2024-10-10 03:14:30",3.219,"2024-10-10 03:01:30",4.821,4.825,"2024-10-10 03:54:30",4.817,"2024-10-10 03:01:30",0.00410513,0,0.867,37.81,37.95,42,2.1,"2024-10-10 03:23:00",0,"2024-10-10 03:22:00",2.374,63.5,16.61,46,4.6,"2024-10-10 03:03:30",1.1,"2024-10-10 03:50:30",0,0
"2024-10-10 05:00:00",501,71.5,"2024-10-10 05:00:00",12.46,0.088,"2024-10-10 04:12:30",0,"2024-10-10 04:00:30",612,22.09,22.16,"2024-10-10 04:40:30",22.08,"2024-10-10 04:50:30",99,100,"2024-10-10 04:05:00",98.2,"2024-10-10 04:19:30",29.51,29.75,"2024-10-10 04:01:30",29.32,"2024-10-10 04:59:00",30.86,31.09,"2024-10-10 04:01:30",30.68,"2024-10-10 04:49:00",30.85,31.09,"2024-10-10 04:06:00",30.69,"2024-10-10 04:56:00",30.77,30.87,"2024-10-10 04:34:00",30.66,"2024-10-10 04:58:00",30.41,30.44,"2024-10-10 04:07:30",30.38,"2024-10-10 04:05:30",30,30.08,"2024-10-10 04:38:30",29.91,"2024-10-10 04:00:30",2.427,2.434,"2024-10-10 04:07:30",2.42,"2024-10-10 04:59:00",2.675,2.682,"2024-10-10 04:00:30",2.67,"2024-10-10 04:45:30",2.827,2.833,"2024-10-10 04:22:30",2.821,"2024-10-10 04:18:00",2.284,2.288,"2024-10-10 04:11:30",2.279,"2024-10-10 04:12:30",3.223,3.225,"2024-10-10 04:42:00",3.219,"2024-10-10 04:41:30",4.82,4.827,"2024-10-10 04:43:30",4.815,"2024-10-10 04:02:30",0.003973646,0,0.813,35.94,43.12,335,2,"2024-10-10 04:39:30",0,"2024-10-10 04:02:00",2.045,62.46,15.37,71,4.4,"2024-10-10 04:26:30",0.6,"2024-10-10 04:11:30",0,0
"2024-10-10 06:00:00",502,71.05,"2024-10-10 06:00:00",12.44,0.086,"2024-10-10 05:09:00",0,"2024-10-10 05:00:30",611.9,22.08,22.18,"2024-10-10 05:20:00",22.01,"2024-10-10 05:52:30",99,99.9,"2024-10-10 05:50:30",98.4,"2024-10-10 05:32:30",29.15,29.36,"2024-10-10 05:05:30",28.92,"2024-10-10 05:57:00",30.62,30.74,"2024-10-10 05:00:30",30.45,"2024-10-10 06:00:00",30.71,30.87,"2024-10-10 05:22:30",30.51,"2024-10-10 05:55:00",30.69,30.78,"2024-10-10 05:48:30",30.64,"2024-10-10 05:02:00",30.41,30.42,"2024-10-10 05:01:00",30.38,"2024-10-10 05:02:00",30.05,30.08,"2024-10-10 05:03:30",29.96,"2024-10-10 05:18:30",2.417,2.423,"2024-10-10 05:02:30",2.41,"2024-10-10 05:44:00",2.667,2.674,"2024-10-10 05:00:30",2.662,"2024-10-10 05:48:30",2.822,2.83,"2024-10-10 05:13:00",2.818,"2024-10-10 05:17:30",2.284,2.287,"2024-10-10 05:00:30",2.281,"2024-10-10 05:03:30",3.224,3.227,"2024-10-10 05:18:30",3.219,"2024-10-10 05:26:30",4.82,4.827,"2024-10-10 05:09:00",4.815,"2024-10-10 05:16:30",0.00377367,0,0.602,39.34,33.15,69,1.8,"2024-10-10 05:28:30",0,"2024-10-10 05:11:30",1.625,63.17,16.01,87,3.3,"2024-10-10 05:08:00",0.4,"2024-10-10 05:39:30",0,0.012
"2024-10-10 07:00:00",503,70.42,"2024-10-10 06:36:30",12.43,0.086,"2024-10-10 06:49:30",0,"2024-10-10 06:00:30",611.1,22.1,22.21,"2024-10-10 06:19:00",22.02,"2024-10-10 06:01:00",99,100,"2024-10-10 06:05:00",97.9,"2024-10-10 06:46:30",28.86,28.95,"2024-10-10 06:01:00",28.72,"2024-10-10 06:46:30",30.37,30.53,"2024-10-10 06:04:00",30.27,"2024-10-10 06:45:30",30.62,30.73,"2024-10-10 06:25:30",30.44,"2024-10-10 06:58:30",30.69,30.78,"2024-10-10 06:08:00",30.64,"2024-10-10 06:03:30",30.4,30.42,"2024-10-10 06:02:30",30.38,"2024-10-10 06:56:00",30.07,30.08,"2024-10-10 06:02:30",30.01,"2024-10-10 06:21:00",2.406,2.416,"2024-10-10 06:01:30",2.399,"2024-10-10 06:38:30",2.661,2.667,"2024-10-10 06:00:30",2.656,"2024-10-10 06:54:00",2.818,2.824,"2024-10-10 06:01:00",2.812,"2024-10-10 06:24:00",2.281,2.285,"2024-10-10 06:07:30",2.277,"2024-10-10 06:40:00",3.224,3.227,"2024-10-10 06:34:30",3.221,"2024-10-10 06:36:30",4.821,4.825,"2024-10-10 06:34:00",4.817,"2024-10-10 06:02:30",0.00363435,0,0.513,36.64,34.07,31,1.2,"2024-10-10 06:07:00",0,"2024-10-10 06:06:30",1.377,64.44,20.02,85,2.5,"2024-10-10 06:53:00",0.4,"2024-10-10 06:37:00",-0.001,0.469
"2024-10-10 08:00:00",504,70.61,"2024-10-10 07:00:30",12.41,0.087,"2024-10-10 07:13:30",0,"2024-10-10 07:00:30",611.3,21.92,22.13,"2024-10-10 07:00:30",21.75,"2024-10-10 07:52:30",99.4,100,"2024-10-10 07:20:00",98.1,"2024-10-10 07:01:00",28.61,28.74,"2024-10-10 07:06:00",28.51,"2024-10-10 07:35:00",30.16,30.32,"2024-10-10 07:02:30",30.06,"2024-10-10 07:32:00",30.47,30.62,"2024-10-10 07:02:00",30.33,"2024-10-10 07:40:30",30.61,30.73,"2024-10-10 07:13:30",30.47,"2024-10-10 07:56:30",30.4,30.42,"2024-10-10 07:19:00",30.38,"2024-10-10 07:05:30",30.08,30.1,"2024-10-10 07:05:00",30.03,"2024-10-10 07:32:00",2.4,2.404,"2024-10-10 07:00:30",2.394,"2024-10-10 07:56:00",2.655,2.662,"2024-10-10 07:19:00",2.65,"2024-10-10 07:52:30",2.816,2.824,"2024-10-10 07:15:00",2.809,"2024-10-10 07:55:30",2.281,2.286,"2024-10-10 07:43:30",2.277,"2024-10-10 07:37:30",3.223,3.227,"2024-10-10 07:36:30",3.221,"2024-10-10 07:01:30",4.823,4.825,"2024-10-10 07:39:00",4.819,"2024-10-10 07:04:00",0.009057797,0,0.686,36.89,31.81,56,1.8,"2024-10-10 07:58:30",0,"2024-10-10 07:01:00",1.771,66.08,15.26,77,3.2,"2024-10-10 07:45:30",0.3,"2024-10-10 07:20:00",0,1.357
"2024-10-10 09:00:00",505,69.29,"2024-10-10 08:59:30",12.47,12.66,"2024-10-10 08:58:00",0.006,"2024-10-10 08:50:30",608.1,22.24,22.34,"2024-10-10 08:58:30",22.08,"2024-10-10 08:46:30",94.3,94.9,"2024-10-10 08:52:30",93.8,"2024-10-10 08:48:30",28.29,28.32,"2024-10-10 08:46:30",28.25,"2024-10-10 08:57:00",29.92,29.99,"2024-10-10 08:59:00",29.85,"2024-10-10 08:56:30",30.26,30.33,"2024-10-10 08:56:30",30.13,"2024-10-10 08:45:30",30.48,30.55,"2024-10-10 08:59:00",30.44,"2024-10-10 08:46:00",30.4,30.42,"2024-10-10 08:57:30",30.37,"2024-10-10 08:52:00",30.08,30.08,"2024-10-10 08:45:30",30.06,"2024-10-10 08:53:00",2.39,2.391,"2024-10-10 08:46:00",2.387,"2024-10-10 09:00:00",2.641,2.647,"2024-10-10 08:45:30",2.638,"2024-10-10 08:57:30",2.816,2.818,"2024-10-10 08:45:30",2.812,"2024-10-10 08:58:30",2.279,2.282,"2024-10-10 08:47:00",2.275,"2024-10-10 08:59:00",3.222,3.225,"2024-10-10 08:46:00",3.221,"2024-10-10 08:48:30",4.824,4.827,"2024-10-10 08:59:30",4.823,"2024-10-10 08:45:30",0.292262,0,"NAN",0,0,286,"NAN","2024-10-10 08:45:30","NAN","2024-10-10 08:45:30","NAN",0,0,50,"NAN","2024-10-10 08:45:30","NAN","2024-10-10 08:45:30","NAN",2.503
"2024-10-10 10:00:00",506,60.49,"2024-10-10 09:22:30",12.61,12.75,"2024-10-10 09:02:30",0.03,"2024-10-10 09:37:00",604.4,23.34,23.86,"2024-10-10 09:58:00",22.34,"2024-10-10 09:01:00",86.3,94.7,"2024-10-10 09:05:00",79.68,"2024-10-10 09:45:30",28.19,28.32,"2024-10-10 09:02:00",28.09,"2024-10-10 09:27:00",29.8,29.98,"2024-10-10 09:04:30",29.67,"2024-10-10 09:36:30",30.24,30.33,"2024-10-10 09:15:30",30.1,"2024-10-10 09:33:30",30.5,30.57,"2024-10-10 09:27:30",30.4,"2024-10-10 09:56:00",30.39,30.42,"2024-10-10 09:02:00",30.3,"2024-10-10 09:22:00",30.08,30.1,"2024-10-10 09:14:30",30.06,"2024-10-10 09:00:30",2.39,2.393,"2024-10-10 09:06:00",2.385,"2024-10-10 09:20:00",2.638,2.642,"2024-10-10 09:18:00",2.633,"2024-10-10 09:06:00",2.814,2.822,"2024-10-10 09:07:30",2.808,"2024-10-10 09:53:00",2.276,2.279,"2024-10-10 09:01:30",2.272,"2024-10-10 09:43:30",3.222,3.227,"2024-10-10 09:36:00",3.219,"2024-10-10 09:24:00",4.824,4.827,"2024-10-10 09:33:30",4.823,"2024-10-10 09:01:30",3.619342,0,0.958,45.72,41.12,26,2.9,"2024-10-10 09:30:30",0,"2024-10-10 09:05:30",2.412,67.63,18.05,89,4.1,"2024-10-10 09:11:30",0.6,"2024-10-10 09:07:30",0.664,2.921
"2024-10-10 11:00:00",507,60.64,"2024-10-10 11:00:00",13.25,13.34,"2024-10-10 10:10:00",0.272,"2024-10-10 10:08:00",599.9,24.53,25.67,"2024-10-10 11:00:00",23.91,"2024-10-10 10:03:30",75.74,80.2,"2024-10-10 10:00:30",71.24,"2024-10-10 10:58:00",28.34,28.56,"2024-10-10 10:58:30",28.12,"2024-10-10 10:02:30",29.64,29.77,"2024-10-10 10:00:30",29.5,"2024-10-10 10:59:00",30.07,30.24,"2024-10-10 10:08:00",29.96,"2024-10-10 10:50:30",30.4,30.53,"2024-10-10 10:20:00",30.28,"2024-10-10 10:31:30",30.33,30.42,"2024-10-10 10:01:00",30.22,"2024-10-10 10:21:00",30.08,30.08,"2024-10-10 10:01:00",30.06,"2024-10-10 10:04:00",2.394,2.404,"2024-10-10 10:59:00",2.387,"2024-10-10 10:01:00",2.634,2.639,"2024-10-10 10:34:30",2.628,"2024-10-10 10:23:30",2.813,2.819,"2024-10-10 10:23:30",2.808,"2024-10-10 10:03:30",2.276,2.279,"2024-10-10 10:08:30",2.273,"2024-10-10 10:10:00",3.222,3.228,"2024-10-10 10:25:30",3.217,"2024-10-10 10:38:00",4.824,4.827,"2024-10-10 10:03:30",4.823,"2024-10-10 10:00:30",5.571351,0,1.148,45.33,39.59,100,4.1,"2024-10-10 10:38:30",0,"2024-10-10 10:15:00",3.119,68.07,19.2,85,5.6,"2024-10-10 10:34:30",1,"2024-10-10 10:20:30",1.062,3.413
"2024-10-10 12:00:00",508,52.84,"2024-10-10 11:32:00",13.47,16.43,"2024-10-10 11:05:00",0.164,"2024-10-10 11:59:30",601.2,26.81,27.91,"2024-10-10 11:59:30",25.82,"2024-10-10 11:00:30",65.71,70.72,"2024-10-10 11:05:00",62.63,"2024-10-10 11:30:00",29.23,30.09,"2024-10-10 12:00:00",28.51,"2024-10-10 11:01:00",29.54,29.6,"2024-10-10 11:03:00",29.44,"2024-10-10 11:45:30",29.96,30.09,"2024-10-10 11:11:00",29.81,"2024-10-10 11:47:00",30.31,30.42,"2024-10-10 11:16:30",30.24,"2024-10-10 11:34:30",30.26,30.38,"2024-10-10 11:01:00",30.2,"2024-10-10 11:06:00",30.08,30.1,"2024-10-10 11:35:00",30.03,"2024-10-10 11:02:00",2.417,2.44,"2024-10-10 11:59:30",2.399,"2024-10-10 11:05:00",2.629,2.635,"2024-10-10 11:06:30",2.625,"2024-10-10 11:28:00",2.81,2.817,"2024-10-10 11:06:30",2.805,"2024-10-10 11:22:30",2.274,2.278,"2024-10-10 11:00:30",2.272,"2024-10-10 11:29:00",3.223,3.227,"2024-10-10 11:05:00",3.217,"2024-10-10 11:06:30",4.824,4.827,"2024-10-10 11:04:00",4.821,"2024-10-10 11:17:00",11.43888,0,1.222,41.81,50.15,39,4.6,"2024-10-10 11:03:30",0,"2024-10-10 11:16:30",3.112,72.56,28.03,77,5.8,"2024-10-10 11:47:30",0.6,"2024-10-10 11:55:30",2.293,3.63
"2024-10-10 13:00:00",509,49.13,"2024-10-10 12:30:30",13.4,17.07,"2024-10-10 12:59:00",0.085,"2024-10-10 12:31:30",601.8,29.82,31.71,"2024-10-10 12:59:00",27.92,"2024-10-10 12:00:30",55.05,62.73,"2024-10-10 12:00:30",49.72,"2024-10-10 12:59:30",31.35,32.96,"2024-10-10 13:00:00",30.09,"2024-10-10 12:01:00",29.64,29.8,"2024-10-10 12:54:00",29.48,"2024-10-10 12:03:30",29.85,29.93,"2024-10-10 12:27:30",29.72,"2024-10-10 12:48:30",30.25,30.37,"2024-10-10 12:19:00",30.09,"2024-10-10 12:51:30",30.21,30.3,"2024-10-10 12:04:30",30.18,"2024-10-10 12:11:30",30.08,30.1,"2024-10-10 12:33:30",30.01,"2024-10-10 12:42:30",2.473,2.515,"2024-10-10 12:58:30",2.435,"2024-10-10 12:01:00",2.629,2.635,"2024-10-10 12:55:30",2.624,"2024-10-10 12:23:30",2.807,2.814,"2024-10-10 12:23:00",2.803,"2024-10-10 12:37:30",2.272,2.275,"2024-10-10 12:06:00",2.268,"2024-10-10 12:20:30",3.222,3.225,"2024-10-10 12:02:30",3.216,"2024-10-10 12:54:00",4.823,4.827,"2024-10-10 12:08:00",4.819,"2024-10-10 12:46:30",18.39162,0,1.172,49.03,68.04,56,2.9,"2024-10-10 12:21:00",0,"2024-10-10 12:02:00",3.298,85.7,26.5,83,7.7,"2024-10-10 12:39:00",0.4,"2024-10-10 12:12:30",3.869,3.564
"2024-10-10 14:00:00",510,51.1,"2024-10-10 13:01:30",13.4,16.49,"2024-10-10 13:43:00",0.093,"2024-10-10 13:55:30",613.3,31.35,32.3,"2024-10-10 13:36:30",30.18,"2024-10-10 13:07:30",51.17,54.94,"2024-10-10 13:08:00",48.12,"2024-10-10 13:36:30",34.52,35.88,"2024-10-10 14:00:00",32.98,"2024-10-10 13:01:00",30.07,30.43,"2024-10-10 13:59:00",29.69,"2024-10-10 13:01:00",29.84,29.92,"2024-10-10 13:20:30",29.73,"2024-10-10 13:22:00",30.13,30.29,"2024-10-10 13:02:30",30.04,"2024-10-10 13:48:00",30.2,30.22,"2024-10-10 13:04:00",30.2,"2024-10-10 13:00:30",30.08,30.1,"2024-10-10 13:01:30",30.01,"2024-10-10 13:53:30",2.562,2.604,"2024-10-10 14:00:00",2.518,"2024-10-10 13:00:30",2.635,2.644,"2024-10-10 13:57:30",2.628,"2024-10-10 13:02:00",2.804,2.808,"2024-10-10 13:05:30",2.799,"2024-10-10 13:53:00",2.272,2.275,"2024-10-10 13:02:00",2.268,"2024-10-10 13:34:00",3.218,3.221,"2024-10-10 13:01:30",3.216,"2024-10-10 13:28:30",4.82,4.825,"2024-10-10 13:22:00",4.817,"2024-10-10 13:09:00",16.0298,0,1.093,74.85,81.6,33,2.9,"2024-10-10 13:13:00",0,"2024-10-10 13:02:30",3.117,95.8,31.33,50,6.9,"2024-10-10 13:48:30",0.3,"2024-10-10 13:01:30",3.443,3.217
"2024-10-10 15:00:00",511,59.54,"2024-10-10 14:00:30",13.38,18.59,"2024-10-10 14:20:30",0.069,"2024-10-10 14:47:30",624.4,32.57,33.58,"2024-10-10 14:57:30",30.9,"2024-10-10 14:03:30",48.65,52.72,"2024-10-10 14:03:30",45.94,"2024-10-10 14:52:00",37.18,38.34,"2024-10-10 15:00:00",35.96,"2024-10-10 14:00:30",30.85,31.29,"2024-10-10 14:55:00",30.41,"2024-10-10 14:00:30",29.88,30.08,"2024-10-10 14:54:30",29.74,"2024-10-10 14:34:30",30.12,30.19,"2024-10-10 14:09:00",30.04,"2024-10-10 14:11:30",30.19,30.25,"2024-10-10 14:30:00",30.14,"2024-10-10 14:28:00",30.07,30.1,"2024-10-10 14:28:30",29.98,"2024-10-10 14:04:00",2.633,2.663,"2024-10-10 14:59:00",2.599,"2024-10-10 14:00:30",2.65,2.662,"2024-10-10 14:59:00",2.638,"2024-10-10 14:01:00",2.806,2.814,"2024-10-10 14:44:00",2.8,"2024-10-10 14:04:00",2.268,2.272,"2024-10-10 14:01:30",2.265,"2024-10-10 14:20:00",3.214,3.217,"2024-10-10 14:00:30",3.212,"2024-10-10 14:30:00",4.817,4.821,"2024-10-10 14:04:30",4.813,"2024-10-10 14:40:30",20.0348,0,0.99,83.5,83.9,40,3,"2024-10-10 14:37:00",0,"2024-10-10 14:06:30",2.937,100.3,35.43,42,5.9,"2024-10-10 14:05:00",0,"2024-10-10 14:53:30",4.381,2.621
"2024-10-10 16:00:00",512,61.39,"2024-10-10 16:00:00",13.36,16.77,"2024-10-10 15:16:00",0.08,"2024-10-10 15:59:00",627.5,33.38,34.16,"2024-10-10 15:11:30",32.14,"2024-10-10 15:41:30",47.81,50.46,"2024-10-10 15:42:30",45.15,"2024-10-10 15:12:00",39.49,40.6,"2024-10-10 16:00:00",38.42,"2024-10-10 15:00:30",31.8,32.32,"2024-10-10 15:56:30",31.29,"2024-10-10 15:01:00",30.1,30.33,"2024-10-10 15:53:30",29.92,"2024-10-10 15:04:00",30.11,30.19,"2024-10-10 15:50:30",30.05,"2024-10-10 15:08:00",30.18,30.22,"2024-10-10 15:02:30",30.06,"2024-10-10 15:55:00",30.04,30.08,"2024-10-10 15:02:30",29.93,"2024-10-10 15:41:00",2.683,2.704,"2024-10-10 15:57:30",2.662,"2024-10-10 15:01:00",2.674,2.685,"2024-10-10 16:00:00",2.66,"2024-10-10 15:07:00",2.808,2.815,"2024-10-10 15:22:30",2.802,"2024-10-10 15:06:30",2.267,2.27,"2024-10-10 15:22:30",2.262,"2024-10-10 15:10:00",3.212,3.217,"2024-10-10 15:01:00",3.208,"2024-10-10 15:28:30",4.815,4.819,"2024-10-10 15:04:30",4.811,"2024-10-10 15:21:00",18.32993,0,1.129,76.84,77.15,12,3.6,"2024-10-10 15:20:00",0,"2024-10-10 15:04:00",3.02,86,35.22,93,7.4,"2024-10-10 15:19:30",0.4,"2024-10-10 15:08:30",4.03,1.831
"2024-10-10 17:00:00",513,60.5,"2024-10-10 16:24:00",13.34,18.77,"2024-10-10 16:19:30",0.019,"2024-10-10 16:21:00",630.7,34.18,34.76,"2024-10-10 16:48:00",33.12,"2024-10-10 16:01:00",45.82,49.14,"2024-10-10 16:01:30",44.11,"2024-10-10 16:26:00",41.35,41.98,"2024-10-10 16:59:00",40.6,"2024-10-10 16:00:30",32.8,33.34,"2024-10-10 16:59:00",32.32,"2024-10-10 16:00:30",30.39,30.7,"2024-10-10 16:58:30",30.11,"2024-10-10 16:02:30",30.13,30.27,"2024-10-10 16:53:30",30.05,"2024-10-10 16:09:00",30.14,30.22,"2024-10-10 16:04:30",30.04,"2024-10-10 16:50:30",30.03,30.08,"2024-10-10 16:01:30",29.93,"2024-10-10 16:19:30",2.712,2.72,"2024-10-10 16:45:30",2.7,"2024-10-10 16:00:30",2.697,2.708,"2024-10-10 16:53:30",2.683,"2024-10-10 16:00:30",2.814,2.821,"2024-10-10 16:45:00",2.808,"2024-10-10 16:18:30",2.267,2.27,"2024-10-10 16:16:00",2.264,"2024-10-10 16:08:00",3.211,3.217,"2024-10-10 16:28:30",3.207,"2024-10-10 16:22:30",4.812,4.819,"2024-10-10 16:21:30",4.809,"2024-10-10 16:21:00",16.09686,0,1.048,119,87.4,357,3.4,"2024-10-10 16:01:30",0,"2024-10-10 16:05:30",2.876,109.2,33.86,162,6.8,"2024-10-10 16:01:30",0,"2024-10-10 16:39:30",3.575,0.937
"2024-10-10 18:00:00",514,61.59,"2024-10-10 17:00:30",13.33,18.48,"2024-10-10 17:58:30",0.075,"2024-10-10 17:05:00",633.3,33.9,34.68,"2024-10-10 17:34:30",32.85,"2024-10-10 17:22:30",46,48.09,"2024-10-10 17:22:30",43.33,"2024-10-10 17:35:00",42.03,42.17,"2024-10-10 17:27:00",41.93,"2024-10-10 17:04:30",33.73,34.15,"2024-10-10 17:58:30",33.29,"2024-10-10 17:02:00",30.78,31.09,"2024-10-10 17:51:00",30.49,"2024-10-10 17:08:00",30.29,30.38,"2024-10-10 17:59:00",30.14,"2024-10-10 17:04:30",30.15,30.22,"2024-10-10 17:27:00",30.04,"2024-10-10 17:08:00",30,30.08,"2024-10-10 17:10:30",29.91,"2024-10-10 17:47:30",2.709,2.719,"2024-10-10 17:10:00",2.693,"2024-10-10 17:57:30",2.72,2.731,"2024-10-10 17:50:30",2.708,"2024-10-10 17:00:30",2.825,2.833,"2024-10-10 17:44:30",2.817,"2024-10-10 17:00:30",2.266,2.27,"2024-10-10 17:01:30",2.262,"2024-10-10 17:18:30",3.209,3.216,"2024-10-10 17:12:00",3.207,"2024-10-10 17:03:00",4.811,4.817,"2024-10-10 17:05:30",4.805,"2024-10-10 17:56:00",11.53087,0,1.121,130.1,86.5,13,4,"2024-10-10 17:19:00",0,"2024-10-10 17:14:30",2.982,103.7,29.76,90,6.5,"2024-10-10 17:01:30",0.7,"2024-10-10 17:34:30",2.546,0.142
"2024-10-10 19:00:00",515,63.81,"2024-10-10 18:01:00",13.33,17.9,"2024-10-10 18:47:00",0.077,"2024-10-10 18:45:00",626.9,32.65,33.79,"2024-10-10 18:00:30",31.87,"2024-10-10 18:59:00",49.05,51.29,"2024-10-10 18:41:30",46.55,"2024-10-10 18:00:30",41.36,42,"2024-10-10 18:00:30",40.58,"2024-10-10 18:58:00",34.37,34.58,"2024-10-10 18:47:30",34.05,"2024-10-10 18:05:30",31.19,31.46,"2024-10-10 18:57:30",30.87,"2024-10-10 18:17:30",30.46,30.57,"2024-10-10 18:53:30",30.24,"2024-10-10 18:02:00",30.19,30.22,"2024-10-10 18:13:00",30.09,"2024-10-10 18:10:30",30,30.08,"2024-10-10 18:03:00",29.88,"2024-10-10 18:11:00",2.675,2.699,"2024-10-10 18:06:00",2.649,"2024-10-10 18:58:00",2.737,2.744,"2024-10-10 18:32:30",2.73,"2024-10-10 18:00:30",2.836,2.846,"2024-10-10 18:59:30",2.828,"2024-10-10 18:01:00",2.268,2.273,"2024-10-10 18:55:30",2.261,"2024-10-10 18:16:00",3.209,3.212,"2024-10-10 18:00:30",3.207,"2024-10-10 18:01:30",4.809,4.817,"2024-10-10 18:11:00",4.805,"2024-10-10 18:30:00",6.792794,0,0.943,128.3,85.2,199,2.8,"2024-10-10 18:21:30",0,"2024-10-10 18:01:00",3.398,106.6,22.24,133,9.4,"2024-10-10 18:35:00",0.7,"2024-10-10 18:21:00",0.764,0
"2024-10-10 20:00:00",516,67.4,"2024-10-10 19:00:30",13.02,13.18,"2024-10-10 20:00:00",0.001,"2024-10-10 19:59:00",609.3,30.18,31.78,"2024-10-10 19:00:30",28.22,"2024-10-10 20:00:00",55.6,62.9,"2024-10-10 20:00:00",51.06,"2024-10-10 19:00:30",39.64,40.6,"2024-10-10 19:00:30",38.71,"2024-10-10 19:58:30",34.64,34.76,"2024-10-10 19:56:30",34.44,"2024-10-10 19:03:00",31.55,31.85,"2024-10-10 20:00:00",31.3,"2024-10-10 19:18:00",30.61,30.76,"2024-10-10 19:50:00",30.44,"2024-10-10 19:00:30",30.2,30.25,"2024-10-10 19:36:30",30.17,"2024-10-10 19:05:00",30.02,30.08,"2024-10-10 19:05:00",29.93,"2024-10-10 19:01:30",2.626,2.65,"2024-10-10 19:00:30",2.597,"2024-10-10 20:00:00",2.742,2.747,"2024-10-10 19:46:00",2.738,"2024-10-10 19:14:30",2.847,2.855,"2024-10-10 19:43:30",2.84,"2024-10-10 19:00:30",2.273,2.278,"2024-10-10 19:26:00",2.269,"2024-10-10 19:01:30",3.213,3.216,"2024-10-10 19:46:30",3.21,"2024-10-10 19:00:30",4.808,4.813,"2024-10-10 19:01:00",4.805,"2024-10-10 19:02:30",2.235416,0,0.898,120.9,83.6,47,5,"2024-10-10 19:32:00",0,"2024-10-10 19:02:00",3.139,106.8,22.65,123,6.9,"2024-10-10 19:45:30",0.3,"2024-10-10 19:02:00",0.241,0
"2024-10-10 21:00:00",517,70.37,"2024-10-10 20:00:30",12.58,0.242,"2024-10-10 21:00:00",0,"2024-10-10 20:02:00",603.6,25.98,28.25,"2024-10-10 20:00:30",24.56,"2024-10-10 20:59:30",73.58,81,"2024-10-10 21:00:00",62.85,"2024-10-10 20:00:30",37.67,38.73,"2024-10-10 20:01:00",36.66,"2024-10-10 20:58:00",34.57,34.72,"2024-10-10 20:09:00",34.41,"2024-10-10 20:59:30",31.86,32.1,"2024-10-10 20:54:00",31.68,"2024-10-10 20:15:00",30.81,30.92,"2024-10-10 20:30:30",30.64,"2024-10-10 20:04:00",30.27,30.4,"2024-10-10 20:56:00",30.2,"2024-10-10 20:00:30",30.06,30.1,"2024-10-10 20:19:00",29.98,"2024-10-10 20:22:30",2.576,2.601,"2024-10-10 20:02:00",2.554,"2024-10-10 21:00:00",2.742,2.75,"2024-10-10 20:19:30",2.735,"2024-10-10 21:00:00",2.855,2.861,"2024-10-10 20:32:00",2.846,"2024-10-10 20:03:00",2.277,2.281,"2024-10-10 20:46:30",2.272,"2024-10-10 20:26:30",3.215,3.219,"2024-10-10 20:25:30",3.21,"2024-10-10 20:10:30",4.808,4.813,"2024-10-10 20:11:30",4.805,"2024-10-10 20:05:00",0.08684152,0,0.883,80.1,68.24,120,2.6,"2024-10-10 20:28:00",0,"2024-10-10 20:24:30",3.332,98.3,18.07,93,7.4,"2024-10-10 20:35:00",0.3,"2024-10-10 20:42:30",-0.001,0
"2024-10-10 22:00:00",518,77.45,"2024-10-10 21:15:30",12.57,0.09,"2024-10-10 21:29:30",0,"2024-10-10 21:15:30",604.6,23.67,24.32,"2024-10-10 21:15:30",23.32,"2024-10-10 22:00:00",86.1,88.3,"2024-10-10 21:58:00",83,"2024-10-10 21:16:00",35.49,36.24,"2024-10-10 21:15:30",34.79,"2024-10-10 21:59:30",34.24,34.37,"2024-10-10 21:17:30",34.09,"2024-10-10 21:48:30",32.03,32.21,"2024-10-10 21:55:00",31.89,"2024-10-10 21:27:00",31,31.1,"2024-10-10 21:49:00",30.86,"2024-10-10 21:21:30",30.4,30.44,"2024-10-10 21:55:00",30.33,"2024-10-10 21:17:00",30.08,30.08,"2024-10-10 21:16:00",30.03,"2024-10-10 21:40:30",2.524,2.542,"2024-10-10 21:18:00",2.505,"2024-10-10 21:59:00",2.733,2.741,"2024-10-10 21:17:00",2.727,"2024-10-10 21:58:00",2.862,2.868,"2024-10-10 21:46:00",2.858,"2024-10-10 21:24:00",2.282,2.285,"2024-10-10 21:16:00",2.279,"2024-10-10 21:23:30",3.217,3.219,"2024-10-10 21:25:30",3.214,"2024-10-10 21:15:30",4.811,4.813,"2024-10-10 21:32:00",4.809,"2024-10-10 21:17:30",0.005704624,0,"NAN",0,0,350,"NAN","2024-10-10 21:15:30","NAN","2024-10-10 21:15:30","NAN",0,0,99,"NAN","2024-10-10 21:15:30","NAN","2024-10-10 21:15:30","NAN",0
"2024-10-10 23:00:00",519,80.8,"2024-10-10 22:45:00",12.54,0.091,"2024-10-10 23:00:00",0,"2024-10-10 22:00:30",607.2,22.86,23.42,"2024-10-10 22:00:30",22.41,"2024-10-10 22:59:30",90.1,92.3,"2024-10-10 22:53:30",87.7,"2024-10-10 22:01:00",34.1,34.81,"2024-10-10 22:02:00",33.35,"2024-10-10 22:59:00",33.87,34.12,"2024-10-10 22:02:30",33.58,"2024-10-10 22:59:30",32.15,32.28,"2024-10-10 22:36:30",31.94,"2024-10-10 22:17:00",31.1,31.25,"2024-10-10 22:56:00",31.05,"2024-10-10 22:00:30",30.41,30.46,"2024-10-10 22:48:30",30.4,"2024-10-10 22:00:30",30.08,30.11,"2024-10-10 22:35:00",30.05,"2024-10-10 22:43:30",2.489,2.508,"2024-10-10 22:00:30",2.468,"2024-10-10 22:57:00",2.723,2.733,"2024-10-10 22:09:00",2.714,"2024-10-10 22:55:00",2.863,2.87,"2024-10-10 22:06:00",2.856,"2024-10-10 22:21:00",2.286,2.291,"2024-10-10 22:52:30",2.282,"2024-10-10 22:01:00",3.223,3.227,"2024-10-10 22:46:30",3.217,"2024-10-10 22:07:00",4.813,4.817,"2024-10-10 22:52:00",4.809,"2024-10-10 22:00:30",0.00677232,0,0.773,96.3,71.39,118,3,"2024-10-10 22:58:00",0,"2024-10-10 22:00:30",2.868,100.8,16.03,85,5.2,"2024-10-10 22:17:00",0,"2024-10-10 22:21:30",0.004,0
"2024-10-11 00:00:00",520,79.69,"2024-10-11 00:00:00",12.52,0.088,"2024-10-10 23:59:30",0,"2024-10-10 23:00:30",608,22.28,22.49,"2024-10-10 23:04:00",22.21,"2024-10-10 23:39:00",92.9,93.8,"2024-10-10 23:20:00",91.2,"2024-10-10 23:01:00",32.84,33.45,"2024-10-10 23:04:30",32.31,"2024-10-10 23:58:00",33.38,33.58,"2024-10-10 23:00:30",33.1,"2024-10-10 23:59:30",32.11,32.23,"2024-10-10 23:23:30",31.94,"2024-10-10 23:44:00",31.26,31.34,"2024-10-10 23:56:00",31.12,"2024-10-10 23:02:00",30.5,30.61,"2024-10-10 23:47:00",30.4,"2024-10-10 23:03:00",30.09,30.14,"2024-10-10 23:09:30",30.07,"2024-10-10 23:02:00",2.454,2.473,"2024-10-10 23:00:30",2.437,"2024-10-10 23:58:30",2.71,2.721,"2024-10-10 23:01:00",2.704,"2024-10-10 23:42:30",2.866,2.871,"2024-10-10 23:44:00",2.859,"2024-10-10 23:06:00",2.287,2.291,"2024-10-10 23:51:00",2.282,"2024-10-10 23:13:00",3.225,3.23,"2024-10-10 23:15:30",3.219,"2024-10-10 23:21:00",4.817,4.821,"2024-10-10 23:43:00",4.813,"2024-10-10 23:02:30",0.00567793,0,0.712,64.08,50.57,11,2.4,"2024-10-10 23:54:00",0,"2024-10-10 23:03:30",2.547,94.6,18.3,82,4.9,"2024-10-10 23:54:00",0,"2024-10-10 23:18:30",0.003,0
"2024-10-11 01:00:00",521,75.86,"2024-10-11 01:00:00",12.51,0.088,"2024-10-11 00:01:30",0,"2024-10-11 00:00:30",608.4,22.22,22.37,"2024-10-11 01:00:00",22.14,"2024-10-11 00:08:00",93.9,95,"2024-10-11 00:50:00",92.8,"2024-10-11 00:02:00",31.83,32.34,"2024-10-11 00:00:30",31.34,"2024-10-11 00:58:30",32.91,33.14,"2024-10-11 00:00:30",32.69,"2024-10-11 00:47:30",31.98,32.14,"2024-10-11 00:06:00",31.86,"2024-10-11 00:31:00",31.27,31.33,"2024-10-11 00:07:30",31.25,"2024-10-11 00:00:30",30.61,30.63,"2024-10-11 00:09:00",30.56,"2024-10-11 00:05:00",30.14,30.29,"2024-10-11 00:56:30",30.08,"2024-10-11 00:02:00",2.426,2.442,"2024-10-11 00:01:00",2.413,"2024-10-11 00:51:00",2.696,2.705,"2024-10-11 00:04:30",2.687,"2024-10-11 00:56:30",2.864,2.874,"2024-10-11 00:02:30",2.858,"2024-10-11 00:55:00",2.29,2.294,"2024-10-11 00:36:30",2.286,"2024-10-11 00:47:30",3.227,3.23,"2024-10-11 00:50:00",3.223,"2024-10-11 00:00:30",4.819,4.823,"2024-10-11 00:29:30",4.813,"2024-10-11 00:22:00",0.004583988,0,0.53,65.33,63.23,31,1.9,"2024-10-11 00:02:30",0,"2024-10-11 00:10:30",2.018,98.9,21.45,103,4.5,"2024-10-11 00:10:00",0.3,"2024-10-11 00:19:00",0.001,0
"2024-10-11 02:00:00",522,72.55,"2024-10-11 02:00:00",12.5,0.087,"2024-10-11 01:16:00",0,"2024-10-11 01:00:30",606.6,22.5,22.6,"2024-10-11 01:59:30",22.34,"2024-10-11 01:03:30",92.8,94,"2024-10-11 01:05:00",91.8,"2024-10-11 01:49:30",31.12,31.42,"2024-10-11 01:00:30",30.84,"2024-10-11 01:58:30",32.44,32.73,"2024-10-11 01:01:00",32.19,"2024-10-11 02:00:00",31.84,32.05,"2024-10-11 01:04:30",31.66,"2024-10-11 01:49:00",31.28,31.39,"2024-10-11 01:17:30",31.25,"2024-10-11 01:01:00",30.63,30.69,"2024-10-11 01:41:30",30.61,"2024-10-11 01:00:30",30.24,30.29,"2024-10-11 01:12:00",30.16,"2024-10-11 01:03:00",2.405,2.42,"2024-10-11 01:02:00",2.393,"2024-10-11 01:56:30",2.683,2.69,"2024-10-11 01:06:30",2.673,"2024-10-11 01:59:00",2.86,2.867,"2024-10-11 01:17:30",2.856,"2024-10-11 01:15:00",2.288,2.29,"2024-10-11 01:00:30",2.286,"2024-10-11 01:12:00",3.232,3.234,"2024-10-11 01:30:30",3.228,"2024-10-11 01:00:30",4.819,4.827,"2024-10-11 01:32:30",4.815,"2024-10-11 01:01:00",0.003589406,0,0.663,86.3,62.06,20,3.2,"2024-10-11 01:49:30",0,"2024-10-11 01:01:00",2.566,97.3,19.5,106,5.8,"2024-10-11 01:50:00",0.4,"2024-10-11 01:43:00",0.002,0
"2024-10-11 03:00:00",523,72.17,"2024-10-11 03:00:00",12.49,0.082,"2024-10-11 02:06:00",0,"2024-10-11 02:00:30",606.5,22.28,22.55,"2024-10-11 02:04:00",22.21,"2024-10-11 02:53:00",92.6,93.7,"2024-10-11 02:35:00",91,"2024-10-11 02:01:00",30.63,30.92,"2024-10-11 02:02:00",30.34,"2024-10-11 02:56:00",32.03,32.32,"2024-10-11 02:01:00",31.88,"2024-10-11 02:57:30",31.71,31.86,"2024-10-11 02:12:00",31.53,"2024-10-11 02:47:30",31.28,31.36,"2024-10-11 02:06:00",31.25,"2024-10-11 02:00:30",30.69,30.79,"2024-10-11 02:34:00",30.61,"2024-10-11 02:01:00",30.28,30.29,"2024-10-11 02:00:30",30.24,"2024-10-11 02:07:30",2.393,2.402,"2024-10-11 02:06:30",2.385,"2024-10-11 02:45:00",2.671,2.679,"2024-10-11 02:00:30",2.664,"2024-10-11 02:55:00",2.855,2.859,"2024-10-11 02:01:30",2.85,"2024-10-11 02:27:00",2.289,2.29,"2024-10-11 02:00:30",2.286,"2024-10-11 02:01:00",3.233,3.238,"2024-10-11 02:33:00",3.227,"2024-10-11 02:11:30",4.821,4.825,"2024-10-11 02:42:00",4.817,"2024-10-11 02:02:30",0.003457971,0,0.417,109,67.18,240,2,"2024-10-11 02:00:30",0,"2024-10-11 02:05:30",1.714,114,20.25,133,3.9,"2024-10-11 02:12:00",0,"2024-10-11 02:47:00",0.001,0
"2024-10-11 04:00:00",524,71.14,"2024-10-11 04:00:00",12.47,0.088,"2024-10-11 03:05:30",0,"2024-10-11 03:00:30",606.8,22.29,22.42,"2024-10-11 03:29:00",22.21,"2024-10-11 03:21:30",92.8,93.6,"2024-10-11 03:50:00",91.7,"2024-10-11 03:17:30",30.18,30.38,"2024-10-11 03:01:00",29.96,"2024-10-11 03:54:00",31.66,31.88,"2024-10-11 03:00:30",31.5,"2024-10-11 03:44:30",31.53,31.69,"2024-10-11 03:06:30",31.32,"2024-10-11 03:57:30",31.27,31.35,"2024-10-11 03:00:30",31.24,"2024-10-11 03:51:00",30.78,30.84,"2024-10-11 03:59:30",30.64,"2024-10-11 03:01:00",30.29,30.31,"2024-10-11 03:47:00",30.26,"2024-10-11 03:05:30",2.381,2.39,"2024-10-11 03:02:00",2.374,"2024-10-11 03:47:00",2.661,2.668,"2024-10-11 03:08:00",2.654,"2024-10-11 03:40:00",2.85,2.858,"2024-10-11 03:01:30",2.844,"2024-10-11 03:36:30",2.288,2.29,"2024-10-11 03:09:30",2.285,"2024-10-11 03:37:30",3.232,3.238,"2024-10-11 03:23:00",3.228,"2024-10-11 03:05:30",4.825,4.829,"2024-10-11 03:45:00",4.823,"2024-10-11 03:00:30",0.003114345,0,0.472,107.6,74.94,85,2.1,"2024-10-11 03:29:30",0,"2024-10-11 03:01:00",1.92,108.8,25.78,87,3.8,"2024-10-11 03:02:30",0.3,"2024-10-11 03:18:00",0.001,0
"2024-10-11 05:00:00",525,70.75,"2024-10-11 04:49:00",12.44,0.084,"2024-10-11 04:53:00",0,"2024-10-11 04:00:30",607.7,22.29,22.41,"2024-10-11 04:25:00",22.14,"2024-10-11 04:58:30",94.1,95.1,"2024-10-11 04:50:00",92.8,"2024-10-11 04:01:00",29.86,30.01,"2024-10-11 04:01:30",29.69,"2024-10-11 04:53:30",31.38,31.52,"2024-10-11 04:04:30",31.24,"2024-10-11 04:58:30",31.37,31.49,"2024-10-11 04:05:00",31.25,"2024-10-11 04:19:00",31.26,31.36,"2024-10-11 04:11:00",31.21,"2024-10-11 04:56:00",30.81,30.84,"2024-10-11 04:38:30",30.72,"2024-10-11 04:28:00",30.3,30.37,"2024-10-11 04:25:00",30.25,"2024-10-11 04:17:30",2.374,2.38,"2024-10-11 04:02:00",2.37,"2024-10-11 04:57:30",2.65,2.656,"2024-10-11 04:00:30",2.644,"2024-10-11 04:52:00",2.846,2.852,"2024-10-11 04:08:00",2.839,"2024-10-11 04:55:00",2.286,2.294,"2024-10-11 04:56:00",2.283,"2024-10-11 04:15:30",3.232,3.238,"2024-10-11 04:34:00",3.23,"2024-10-11 04:01:00",4.828,4.831,"2024-10-11 04:50:00",4.823,"2024-10-11 04:01:00",0.003219946,0,0.461,162.4,61.52,264,1.9,"2024-10-11 04:53:00",0,"2024-10-11 04:02:00",1.688,115.6,23.5,112,4.3,"2024-10-11 04:19:30",0,"2024-10-11 04:11:00",0.001,0
"2024-10-11 06:00:00",526,70.87,"2024-10-11 05:03:00",12.45,0.082,"2024-10-11 05:13:30",0,"2024-10-11 05:00:30",607.8,21.86,22.19,"2024-10-11 05:00:30",21.56,"2024-10-11 05:59:30",95.4,96.4,"2024-10-11 05:50:30",94.3,"2024-10-11 05:02:00",29.54,29.75,"2024-10-11 05:01:00",29.32,"2024-10-11 05:58:00",31.09,31.29,"2024-10-11 05:05:00",30.88,"2024-10-11 05:58:00",31.22,31.46,"2024-10-11 05:00:30",31.06,"2024-10-11 05:37:00",31.19,31.32,"2024-10-11 05:15:00",31.05,"2024-10-11 05:35:30",30.81,30.82,"2024-10-11 05:00:30",30.74,"2024-10-11 05:32:30",30.34,30.42,"2024-10-11 05:50:00",30.27,"2024-10-11 05:29:30",2.368,2.373,"2024-10-11 05:01:30",2.362,"2024-10-11 05:58:00",2.641,2.647,"2024-10-11 05:05:00",2.636,"2024-10-11 05:40:30",2.84,2.847,"2024-10-11 05:02:00",2.831,"2024-10-11 05:59:00",2.292,2.296,"2024-10-11 05:17:00",2.287,"2024-10-11 05:17:30",3.233,3.239,"2024-10-11 05:31:00",3.232,"2024-10-11 05:01:00",4.829,4.833,"2024-10-11 05:31:00",4.823,"2024-10-11 05:08:30",0.003458474,0,0.443,152.4,66.93,130,2,"2024-10-11 05:44:30",0,"2024-10-11 05:02:30",1.876,118.7,20.91,115,5,"2024-10-11 05:59:30",0,"2024-10-11 05:29:30",0,0.013
"2024-10-11 07:00:00",527,70.88,"2024-10-11 07:00:00",12.42,0.086,"2024-10-11 06:00:30",0,"2024-10-11 06:00:30",606.2,21.62,21.93,"2024-10-11 07:00:00",21.49,"2024-10-11 06:28:00",95.9,97,"2024-10-11 06:20:00",94.5,"2024-10-11 06:48:30",29.07,29.34,"2024-10-11 06:00:30",28.87,"2024-10-11 06:54:00",30.82,30.92,"2024-10-11 06:12:00",30.68,"2024-10-11 06:49:00",31.05,31.26,"2024-10-11 06:01:00",30.91,"2024-10-11 06:27:00",31.09,31.2,"2024-10-11 06:01:30",31.05,"2024-10-11 06:15:30",30.81,30.84,"2024-10-11 06:17:00",30.74,"2024-10-11 06:12:00",30.39,30.49,"2024-10-11 06:34:00",30.29,"2024-10-11 06:21:30",2.357,2.365,"2024-10-11 06:12:30",2.35,"2024-10-11 06:51:30",2.634,2.639,"2024-10-11 06:00:30",2.628,"2024-10-11 06:39:30",2.835,2.843,"2024-10-11 06:17:30",2.828,"2024-10-11 06:56:30",2.291,2.295,"2024-10-11 06:07:00",2.286,"2024-10-11 06:55:00",3.233,3.236,"2024-10-11 06:03:30",3.23,"2024-10-11 06:06:00",4.829,4.835,"2024-10-11 06:13:00",4.825,"2024-10-11 06:04:30",0.003134491,0,0.576,183.8,57.95,118,2,"2024-10-11 06:54:30",0,"2024-10-11 06:03:00",1.957,129.9,23.13,127,4.2,"2024-10-11 06:54:30",0,"2024-10-11 06:34:00",0,0.474
"2024-10-11 08:00:00",528,70.51,"2024-10-11 07:18:00",12.4,0.084,"2024-10-11 07:15:30",0,"2024-10-11 07:00:30",607.3,21.88,22.02,"2024-10-11 07:09:30",21.69,"2024-10-11 07:59:30",94.8,96.1,"2024-10-11 07:50:00",93.5,"2024-10-11 07:17:30",28.68,28.92,"2024-10-11 07:01:30",28.51,"2024-10-11 07:52:30",30.6,30.75,"2024-10-11 07:24:00",30.45,"2024-10-11 07:59:00",30.91,31.07,"2024-10-11 07:01:00",30.71,"2024-10-11 07:41:30",31.07,31.16,"2024-10-11 07:25:30",30.96,"2024-10-11 07:53:00",30.79,30.84,"2024-10-11 07:01:00",30.72,"2024-10-11 07:38:30",30.41,30.49,"2024-10-11 07:35:30",30.29,"2024-10-11 07:22:00",2.349,2.354,"2024-10-11 07:06:30",2.345,"2024-10-11 07:36:00",2.624,2.631,"2024-10-11 07:02:00",2.618,"2024-10-11 07:53:30",2.83,2.836,"2024-10-11 07:02:00",2.824,"2024-10-11 07:24:00",2.288,2.291,"2024-10-11 07:08:00",2.285,"2024-10-11 07:13:30",3.233,3.239,"2024-10-11 07:10:30",3.23,"2024-10-11 07:13:30",4.83,4.835,"2024-10-11 07:36:30",4.825,"2024-10-11 07:13:30",0.008178259,0,0.403,168,61.37,181,1.7,"2024-10-11 07:48:00",0,"2024-10-11 07:05:00",1.968,120.2,23.23,128,4.1,"2024-10-11 07:08:30",0.4,"2024-10-11 07:26:30",0.001,1.365
"2024-10-11 09:00:00",529,67.35,"2024-10-11 09:00:00",12.45,12.52,"2024-10-11 08:31:00",0.001,"2024-10-11 08:32:00",609.6,22.23,22.66,"2024-10-11 08:59:00",22.08,"2024-10-11 08:39:30",96.3,97,"2024-10-11 08:50:00",95.4,"2024-10-11 09:00:00",28.35,28.45,"2024-10-11 08:35:30",28.3,"2024-10-11 08:44:00",30.3,30.34,"2024-10-11 08:32:30",30.21,"2024-10-11 08:59:30",30.74,30.87,"2024-10-11 08:30:30",30.61,"2024-10-11 08:58:00",30.91,30.97,"2024-10-11 08:31:00",30.84,"2024-10-11 08:45:00",30.73,30.84,"2024-10-11 08:40:00",30.61,"2024-10-11 08:58:00",30.45,30.49,"2024-10-11 08:32:00",30.39,"2024-10-11 08:34:00",2.343,2.346,"2024-10-11 08:40:00",2.34,"2024-10-11 08:32:30",2.613,2.619,"2024-10-11 08:33:30",2.607,"2024-10-11 08:56:30",2.825,2.831,"2024-10-11 08:34:30",2.821,"2024-10-11 08:39:30",2.287,2.29,"2024-10-11 08:35:30",2.285,"2024-10-11 08:33:30",3.234,3.241,"2024-10-11 08:49:30",3.23,"2024-10-11 08:39:30",4.831,4.835,"2024-10-11 08:32:00",4.827,"2024-10-11 08:53:00",0.6822582,0,"NAN",0,0,319,"NAN","2024-10-11 08:30:30","NAN","2024-10-11 08:30:30","NAN",0,0,127,"NAN","2024-10-11 08:30:30","NAN","2024-10-11 08:30:30","NAN",2.409
"2024-10-11 10:00:00",530,59.86,"2024-10-11 10:00:00",12.53,12.6,"2024-10-11 09:02:00",0.034,"2024-10-11 09:01:30",602.6,23.47,24.57,"2024-10-11 09:59:00",22.67,"2024-10-11 09:01:00",88.7,95.1,"2024-10-11 09:00:30",78.61,"2024-10-11 09:59:30",28.3,28.33,"2024-10-11 09:08:00",28.3,"2024-10-11 09:01:30",30.12,30.32,"2024-10-11 09:00:30",29.98,"2024-10-11 10:00:00",30.6,30.7,"2024-10-11 09:50:00",30.44,"2024-10-11 09:35:30",30.89,30.98,"2024-10-11 09:10:30",30.84,"2024-10-11 09:09:00",30.69,30.79,"2024-10-11 09:01:30",30.61,"2024-10-11 09:04:30",30.46,30.51,"2024-10-11 09:50:00",30.37,"2024-10-11 09:06:30",2.34,2.343,"2024-10-11 09:00:30",2.337,"2024-10-11 09:18:00",2.607,2.613,"2024-10-11 09:05:00",2.601,"2024-10-11 09:49:30",2.822,2.83,"2024-10-11 09:06:00",2.814,"2024-10-11 09:54:00",2.284,2.287,"2024-10-11 09:02:00",2.281,"2024-10-11 09:39:00",3.234,3.239,"2024-10-11 09:15:30",3.228,"2024-10-11 09:34:30",4.832,4.842,"2024-10-11 09:53:00",4.827,"2024-10-11 09:09:30",3.661671,0,0.692,53.26,77.93,41,2.9,"2024-10-11 09:57:30",0,"2024-10-11 09:02:00",2.417,99.2,25.46,78,5.7,"2024-10-11 10:00:00",0.3,"2024-10-11 09:16:00",0.68,2.914
"2024-10-11 11:00:00",531,53.84,"2024-10-11 10:19:00",13.28,13.47,"2024-10-11 10:12:30",0.229,"2024-10-11 10:04:00",600.8,25.44,25.83,"2024-10-11 10:30:30",24.69,"2024-10-11 10:01:00",73.14,78.05,"2024-10-11 10:00:30",70.72,"2024-10-11 10:31:00",28.62,29.13,"2024-10-11 10:58:30",28.3,"2024-10-11 10:00:30",29.92,30.1,"2024-10-11 10:01:00",29.85,"2024-10-11 10:25:00",30.47,30.7,"2024-10-11 10:02:30",30.31,"2024-10-11 10:45:30",30.85,30.94,"2024-10-11 10:05:30",30.74,"2024-10-11 10:54:30",30.63,30.72,"2024-10-11 10:08:30",30.61,"2024-10-11 10:01:30",30.46,30.49,"2024-10-11 10:00:30",30.39,"2024-10-11 10:12:00",2.349,2.363,"2024-10-11 10:59:30",2.34,"2024-10-11 10:00:30",2.601,2.607,"2024-10-11 10:12:30",2.594,"2024-10-11 10:50:30",2.818,2.822,"2024-10-11 10:15:30",2.812,"2024-10-11 10:08:30",2.281,2.283,"2024-10-11 10:01:00",2.277,"2024-10-11 10:34:00",3.235,3.238,"2024-10-11 10:00:30",3.23,"2024-10-11 10:13:30",4.831,4.835,"2024-10-11 10:09:30",4.825,"2024-10-11 10:15:30",6.668939,0,1.146,71.4,65.13,28,3.5,"2024-10-11 10:06:30",0,"2024-10-11 10:15:00",3.903,94.8,18.37,98,6.7,"2024-10-11 11:00:00",0.5,"2024-10-11 10:59:00",1.298,3.408
"2024-10-11 12:00:00",532,53.19,"2024-10-11 12:00:00",13.46,13.64,"2024-10-11 11:32:00",0.148,"2024-10-11 11:48:00",596,27.14,29.01,"2024-10-11 11:59:30",25.48,"2024-10-11 11:01:30",64.94,72.48,"2024-10-11 11:05:00",56.57,"2024-10-11 12:00:00",29.62,30.38,"2024-10-11 12:00:00",29.08,"2024-10-11 11:01:00",29.9,29.97,"2024-10-11 11:07:00",29.85,"2024-10-11 11:01:00",30.35,30.52,"2024-10-11 11:14:00",30.18,"2024-10-11 12:00:00",30.71,30.84,"2024-10-11 11:01:00",30.64,"2024-10-11 11:16:00",30.61,30.65,"2024-10-11 11:06:30",30.61,"2024-10-11 11:00:30",30.45,30.49,"2024-10-11 11:01:30",30.37,"2024-10-11 11:36:30",2.376,2.398,"2024-10-11 11:57:30",2.359,"2024-10-11 11:00:30",2.595,2.601,"2024-10-11 11:05:30",2.592,"2024-10-11 11:35:30",2.814,2.821,"2024-10-11 11:01:30",2.806,"2024-10-11 11:19:00",2.28,2.283,"2024-10-11 11:17:30",2.275,"2024-10-11 11:57:00",3.233,3.236,"2024-10-11 11:00:30",3.228,"2024-10-11 11:07:00",4.831,4.835,"2024-10-11 11:00:30",4.825,"2024-10-11 11:56:00",10.92756,0,0.981,91.1,88.2,305,3.1,"2024-10-11 11:59:30",0,"2024-10-11 11:01:30",2.779,110.6,29.18,69,5.3,"2024-10-11 11:59:30",0.5,"2024-10-11 11:44:30",2.216,3.627
"2024-10-11 13:00:00",533,52.27,"2024-10-11 12:08:00",13.44,16.86,"2024-10-11 12:05:00",0.088,"2024-10-11 12:08:30",597,29.22,30.7,"2024-10-11 13:00:00",28.15,"2024-10-11 12:21:00",54.33,59.83,"2024-10-11 12:15:00",47.56,"2024-10-11 12:53:30",31.39,32.55,"2024-10-11 13:00:00",30.32,"2024-10-11 12:02:00",29.97,30.13,"2024-10-11 12:46:30",29.85,"2024-10-11 12:02:30",30.21,30.31,"2024-10-11 12:40:30",30.07,"2024-10-11 12:25:30",30.67,30.79,"2024-10-11 12:06:00",30.57,"2024-10-11 12:45:00",30.61,30.64,"2024-10-11 12:02:00",30.59,"2024-10-11 12:34:30",30.45,30.49,"2024-10-11 12:01:00",30.34,"2024-10-11 12:49:30",2.423,2.453,"2024-10-11 12:57:30",2.394,"2024-10-11 12:00:30",2.596,2.6,"2024-10-11 12:27:30",2.591,"2024-10-11 12:32:00",2.802,2.819,"2024-10-11 12:03:30",2.734,"2024-10-11 13:00:00",2.303,2.322,"2024-10-11 12:59:30",2.282,"2024-10-11 12:00:30",3.229,3.232,"2024-10-11 12:00:30",3.227,"2024-10-11 12:12:00",4.829,4.833,"2024-10-11 12:19:30",4.823,"2024-10-11 12:30:30",13.93577,0,1.091,141.1,86.1,14,3.8,"2024-10-11 12:20:00",0,"2024-10-11 12:01:30",3.381,116,27.96,97,7.5,"2024-10-11 12:46:30",0,"2024-10-11 12:36:00",2.909,3.572
"2024-10-11 14:00:00",534,53.18,"2024-10-11 13:22:30",13.41,17.02,"2024-10-11 13:19:30",0.049,"2024-10-11 13:11:00",605.8,31.34,32.25,"2024-10-11 13:43:30",30.37,"2024-10-11 13:30:00",45.9,48.68,"2024-10-11 13:32:30",43.2,"2024-10-11 13:44:00",34.04,35.62,"2024-10-11 13:59:30",32.5,"2024-10-11 13:00:30",30.35,30.7,"2024-10-11 14:00:00",30.06,"2024-10-11 13:01:30",30.21,30.31,"2024-10-11 13:29:00",30.09,"2024-10-11 13:53:00",30.54,30.65,"2024-10-11 13:04:30",30.44,"2024-10-11 13:58:30",30.6,30.63,"2024-10-11 13:01:00",30.51,"2024-10-11 13:58:30",30.42,30.49,"2024-10-11 13:05:00",30.31,"2024-10-11 13:19:30",2.496,2.541,"2024-10-11 13:58:30",2.451,"2024-10-11 13:00:30",2.6,2.606,"2024-10-11 13:52:00",2.595,"2024-10-11 13:13:00",2.734,2.738,"2024-10-11 13:01:00",2.729,"2024-10-11 13:17:00",2.32,2.324,"2024-10-11 13:34:30",2.315,"2024-10-11 13:04:00",3.226,3.23,"2024-10-11 13:14:30",3.223,"2024-10-11 13:35:30",4.827,4.833,"2024-10-11 13:01:00",4.821,"2024-10-11 13:51:30",19.31916,0,1.198,169.3,83.9,50,5.1,"2024-10-11 13:45:30",0,"2024-10-11 13:02:00",3.265,119,34.7,110,7.1,"2024-10-11 13:26:30",0.5,"2024-10-11 13:41:00",4.141,3.235
"2024-10-11 15:00:00",535,57.29,"2024-10-11 14:00:30",13.41,17.55,"2024-10-11 14:07:30",0.085,"2024-10-11 14:59:30",615.3,31.98,32.59,"2024-10-11 14:39:00",30.93,"2024-10-11 14:00:30",43.74,47.01,"2024-10-11 14:00:30",40.32,"2024-10-11 15:00:00",37.16,38.52,"2024-10-11 14:58:00",35.62,"2024-10-11 14:00:30",31.03,31.52,"2024-10-11 14:57:00",30.68,"2024-10-11 14:00:30",30.22,30.34,"2024-10-11 14:51:00",30.11,"2024-10-11 14:15:30",30.5,30.58,"2024-10-11 14:02:00",30.44,"2024-10-11 14:05:30",30.52,30.61,"2024-10-11 14:06:00",30.43,"2024-10-11 14:21:30",30.38,30.47,"2024-10-11 14:42:30",30.29,"2024-10-11 14:24:00",2.575,2.607,"2024-10-11 14:59:30",2.536,"2024-10-11 14:01:00",2.61,2.616,"2024-10-11 14:42:30",2.601,"2024-10-11 14:00:30",2.736,2.741,"2024-10-11 14:44:30",2.729,"2024-10-11 14:01:30",2.318,2.322,"2024-10-11 14:01:30",2.315,"2024-10-11 14:37:30",3.225,3.23,"2024-10-11 14:33:30",3.221,"2024-10-11 14:01:00",4.825,4.831,"2024-10-11 14:06:00",4.819,"2024-10-11 14:37:00",19.48739,0,1.29,170.9,79.82,116,4.5,"2024-10-11 14:27:00",0,"2024-10-11 14:07:00",3.217,128,34.04,137,8.4,"2024-10-11 14:34:00",0,"2024-10-11 14:41:00",4.2,2.641
"2024-10-11 16:00:00",536,62.75,"2024-10-11 16:00:00",13.4,18.78,"2024-10-11 15:56:30",0.081,"2024-10-11 15:49:00",614.9,32.47,33.64,"2024-10-11 16:00:00",31.35,"2024-10-11 15:29:00",41.35,44.21,"2024-10-11 15:30:30",38.05,"2024-10-11 15:59:30",39.6,40.6,"2024-10-11 15:59:00",38.52,"2024-10-11 15:00:30",31.99,32.52,"2024-10-11 15:59:00",31.5,"2024-10-11 15:00:30",30.42,30.61,"2024-10-11 15:58:00",30.19,"2024-10-11 15:00:30",30.49,30.55,"2024-10-11 15:19:30",30.44,"2024-10-11 15:01:30",30.45,30.53,"2024-10-11 15:07:30",30.4,"2024-10-11 15:07:00",30.35,30.45,"2024-10-11 15:16:30",30.29,"2024-10-11 15:07:30",2.627,2.645,"2024-10-11 15:57:00",2.604,"2024-10-11 15:01:30",2.626,2.639,"2024-10-11 15:54:30",2.613,"2024-10-11 15:01:30",2.736,2.744,"2024-10-11 15:46:30",2.729,"2024-10-11 15:13:00",2.316,2.318,"2024-10-11 15:07:30",2.312,"2024-10-11 15:42:30",3.225,3.228,"2024-10-11 15:03:30",3.221,"2024-10-11 15:11:30",4.823,4.827,"2024-10-11 15:01:30",4.817,"2024-10-11 15:56:00",17.97932,0,1.152,140.4,82.6,70,3.6,"2024-10-11 15:27:30",0,"2024-10-11 15:03:00",3.177,110.7,36.18,127,8.3,"2024-10-11 15:15:30",0.5,"2024-10-11 15:52:30",3.909,1.852
"2024-10-11 17:00:00",537,61.74,"2024-10-11 16:53:30",13.34,18.84,"2024-10-11 16:32:30",0.022,"2024-10-11 16:08:30",620.8,33.31,34.03,"2024-10-11 16:49:00",32.33,"2024-10-11 16:07:00",40.53,41.89,"2024-10-11 16:11:00",38.5,"2024-10-11 16:02:30",41.22,41.65,"2024-10-11 17:00:00",40.6,"2024-10-11 16:00:30",33,33.53,"2024-10-11 16:59:30",32.52,"2024-10-11 16:00:30",30.68,30.92,"2024-10-11 16:57:30",30.44,"2024-10-11 16:04:00",30.5,30.62,"2024-10-11 16:57:00",30.44,"2024-10-11 16:08:30",30.42,30.51,"2024-10-11 16:57:00",30.4,"2024-10-11 16:02:30",30.33,30.4,"2024-10-11 16:17:30",30.29,"2024-10-11 16:04:00",2.65,2.657,"2024-10-11 16:39:30",2.642,"2024-10-11 16:04:30",2.647,2.659,"2024-10-11 16:57:30",2.636,"2024-10-11 16:00:30",2.743,2.751,"2024-10-11 16:55:30",2.734,"2024-10-11 16:11:00",2.316,2.32,"2024-10-11 16:31:00",2.313,"2024-10-11 16:00:30",3.223,3.227,"2024-10-11 16:03:00",3.219,"2024-10-11 16:12:30",4.821,4.827,"2024-10-11 16:00:30",4.815,"2024-10-11 16:30:30",15.3099,0,1.07,146.9,88.3,135,3.4,"2024-10-11 16:10:30",0,"2024-10-11 16:30:30",3.261,111.1,26.66,104,7.1,"2024-10-11 16:28:30",0,"2024-10-11 16:12:00",3.364,0.945
"2024-10-11 18:00:00",538,61.9,"2024-10-11 17:00:30",13.37,18.44,"2024-10-11 17:41:00",0.075,"2024-10-11 17:30:00",624.3,32.34,33.07,"2024-10-11 17:06:30",31.68,"2024-10-11 17:40:30",44.84,47.31,"2024-10-11 17:40:00",41.76,"2024-10-11 17:07:30",41.76,41.88,"2024-10-11 17:30:00",41.57,"2024-10-11 17:59:00",33.88,34.22,"2024-10-11 17:59:30",33.49,"2024-10-11 17:03:00",31.06,31.32,"2024-10-11 17:57:00",30.75,"2024-10-11 17:06:00",30.64,30.78,"2024-10-11 17:57:30",30.51,"2024-10-11 17:03:30",30.42,30.48,"2024-10-11 17:03:30",30.4,"2024-10-11 17:01:00",30.31,30.39,"2024-10-11 17:06:00",30.27,"2024-10-11 17:04:00",2.645,2.657,"2024-10-11 17:01:30",2.63,"2024-10-11 17:55:00",2.668,2.68,"2024-10-11 17:59:30",2.656,"2024-10-11 17:00:30",2.752,2.76,"2024-10-11 17:31:30",2.744,"2024-10-11 17:03:00",2.316,2.318,"2024-10-11 17:02:30",2.311,"2024-10-11 17:24:30",3.222,3.225,"2024-10-11 17:59:00",3.217,"2024-10-11 17:10:30",4.819,4.823,"2024-10-11 17:13:00",4.815,"2024-10-11 17:32:00",11.50521,0,1.196,154.5,81.1,30,3.8,"2024-10-11 17:16:30",0,"2024-10-11 17:03:30",3.441,108.6,29.13,97,8.9,"2024-10-11 17:55:00",0,"2024-10-11 17:23:00",2.491,0.14
"2024-10-11 19:00:00",539,65.42,"2024-10-11 18:00:30",13.37,18.02,"2024-10-11 18:46:30",0.076,"2024-10-11 18:04:00",620.6,31.19,32.27,"2024-10-11 18:05:00",29.92,"2024-10-11 19:00:00",49.93,54.03,"2024-10-11 19:00:00",46.72,"2024-10-11 18:08:00",41.01,41.64,"2024-10-11 18:02:30",40.17,"2024-10-11 19:00:00",34.45,34.7,"2024-10-11 18:57:30",34.19,"2024-10-11 18:00:30",31.45,31.66,"2024-10-11 18:50:00",31.22,"2024-10-11 18:06:00",30.77,30.94,"2024-10-11 18:51:30",30.64,"2024-10-11 18:09:00",30.43,30.51,"2024-10-11 18:41:00",30.4,"2024-10-11 18:01:00",30.3,30.39,"2024-10-11 18:01:30",30.27,"2024-10-11 18:00:30",2.613,2.635,"2024-10-11 18:00:30",2.588,"2024-10-11 18:57:30",2.685,2.694,"2024-10-11 18:54:30",2.676,"2024-10-11 18:02:00",2.762,2.773,"2024-10-11 18:40:00",2.753,"2024-10-11 18:02:30",2.318,2.322,"2024-10-11 18:22:30",2.315,"2024-10-11 18:40:00",3.222,3.225,"2024-10-11 18:19:00",3.216,"2024-10-11 18:30:30",4.818,4.821,"2024-10-11 18:19:30",4.815,"2024-10-11 18:00:30",6.970995,0,1.01,121.6,94.9,177,4,"2024-10-11 18:19:30",0,"2024-10-11 18:04:00",3.495,113.1,23.35,74,6.9,"2024-10-11 18:37:30",0.6,"2024-10-11 18:32:30",0.761,0
"2024-10-11 20:00:00",540,67.43,"2024-10-11 19:01:00",13.02,13.16,"2024-10-11 19:57:30",0.001,"2024-10-11 19:58:30",606.9,28.7,30.37,"2024-10-11 19:06:30",26.46,"2024-10-11 20:00:00",59.49,66.48,"2024-10-11 20:00:00",52.59,"2024-10-11 19:07:00",39.34,40.19,"2024-10-11 19:01:00",38.42,"2024-10-11 20:00:00",34.71,34.78,"2024-10-11 19:20:00",34.62,"2024-10-11 20:00:00",31.81,32.07,"2024-10-11 19:52:00",31.55,"2024-10-11 19:08:30",30.92,31.09,"2024-10-11 19:59:30",30.84,"2024-10-11 19:01:30",30.51,30.61,"2024-10-11 19:54:30",30.4,"2024-10-11 19:04:00",30.3,30.37,"2024-10-11 19:15:30",30.27,"2024-10-11 19:32:00",2.569,2.596,"2024-10-11 19:00:30",2.545,"2024-10-11 19:58:30",2.691,2.697,"2024-10-11 19:53:00",2.687,"2024-10-11 19:00:30",2.772,2.779,"2024-10-11 19:59:30",2.764,"2024-10-11 19:07:00",2.323,2.328,"2024-10-11 19:48:30",2.317,"2024-10-11 19:03:30",3.222,3.228,"2024-10-11 19:42:00",3.216,"2024-10-11 19:26:30",4.818,4.821,"2024-10-11 19:06:00",4.815,"2024-10-11 19:01:00",2.304605,0,0.867,159.9,80.6,128,3.6,"2024-10-11 19:42:00",0,"2024-10-11 19:13:00",3.143,115.8,24.98,112,7.2,"2024-10-11 19:58:00",0.4,"2024-10-11 19:10:30",0.241,0
"2024-10-11 21:00:00",541,72.16,"2024-10-11 20:00:30",12.59,0.235,"2024-10-11 21:00:00",0,"2024-10-11 20:04:00",597.9,25.25,26.42,"2024-10-11 20:00:30",24.43,"2024-10-11 20:59:30",70.9,75.22,"2024-10-11 20:59:30",66.32,"2024-10-11 20:00:30",37.45,38.35,"2024-10-11 20:00:30",36.47,"2024-10-11 20:59:00",34.63,34.76,"2024-10-11 20:02:00",34.44,"2024-10-11 20:53:00",32.07,32.27,"2024-10-11 20:45:00",31.86,"2024-10-11 20:03:30",31.09,31.23,"2024-10-11 20:58:00",31,"2024-10-11 20:02:30",30.6,30.63,"2024-10-11 20:07:00",30.51,"2024-10-11 20:10:00",30.31,30.39,"2024-10-11 20:22:00",30.25,"2024-10-11 20:46:30",2.526,2.549,"2024-10-11 20:01:00",2.502,"2024-10-11 20:58:00",2.692,2.697,"2024-10-11 20:29:30",2.687,"2024-10-11 21:00:00",2.779,2.786,"2024-10-11 20:21:30",2.773,"2024-10-11 20:32:30",2.326,2.332,"2024-10-11 20:45:30",2.321,"2024-10-11 20:06:30",3.222,3.225,"2024-10-11 20:40:30",3.219,"2024-10-11 20:02:00",4.819,4.821,"2024-10-11 20:18:00",4.815,"2024-10-11 20:03:30",0.08168537,0,0.828,103.4,79.07,124,3,"2024-10-11 20:21:30",0,"2024-10-11 20:05:30",2.812,111,21.8,96,6.3,"2024-10-11 20:16:00",0,"2024-10-11 20:47:00",-0.003,0
"2024-10-11 22:00:00",542,77.92,"2024-10-11 21:02:30",12.58,0.09,"2024-10-11 21:47:30",0,"2024-10-11 21:00:30",599,23.75,24.47,"2024-10-11 21:00:30",23.06,"2024-10-11 21:59:30",79.57,82.9,"2024-10-11 22:00:00",74.57,"2024-10-11 21:01:00",35.62,36.47,"2024-10-11 21:00:30",34.79,"2024-10-11 21:58:30",34.35,34.58,"2024-10-11 21:08:00",34.03,"2024-10-11 22:00:00",32.19,32.3,"2024-10-11 21:58:30",32.07,"2024-10-11 21:20:00",31.27,31.36,"2024-10-11 21:22:00",31.14,"2024-10-11 21:02:00",30.63,30.74,"2024-10-11 21:59:30",30.61,"2024-10-11 21:00:30",30.34,30.44,"2024-10-11 21:42:00",30.29,"2024-10-11 21:03:00",2.485,2.505,"2024-10-11 21:00:30",2.464,"2024-10-11 21:56:30",2.685,2.693,"2024-10-11 21:03:00",2.68,"2024-10-11 21:39:30",2.786,2.792,"2024-10-11 21:38:00",2.777,"2024-10-11 21:01:30",2.33,2.334,"2024-10-11 21:59:30",2.325,"2024-10-11 21:04:30",3.227,3.232,"2024-10-11 21:53:30",3.223,"2024-10-11 21:02:00",4.82,4.823,"2024-10-11 21:07:00",4.815,"2024-10-11 21:38:30",0.006690358,0,0.725,129,78.33,350,2.4,"2024-10-11 21:40:30",0,"2024-10-11 21:03:30",2.763,113.2,22.11,100,6.2,"2024-10-11 21:10:00",0.7,"2024-10-11 21:48:00",-0.015,0
"2024-10-11 23:00:00",543,79.23,"2024-10-11 22:27:30",12.57,0.091,"2024-10-11 22:22:30",0,"2024-10-11 22:00:30",602.7,22.64,23.1,"2024-10-11 22:00:30",22.21,"2024-10-11 22:56:00",85.8,88.7,"2024-10-11 23:00:00",82.3,"2024-10-11 22:02:30",34.05,34.81,"2024-10-11 22:02:00",33.35,"2024-10-11 22:56:00",33.95,34.17,"2024-10-11 22:02:30",33.68,"2024-10-11 22:54:30",32.25,32.36,"2024-10-11 22:11:30",32.09,"2024-10-11 22:22:30",31.42,31.55,"2024-10-11 22:55:00",31.29,"2024-10-11 22:03:30",30.78,30.82,"2024-10-11 22:10:00",30.61,"2024-10-11 22:01:00",30.41,30.49,"2024-10-11 22:46:00",30.29,"2024-10-11 22:03:00",2.451,2.468,"2024-10-11 22:03:30",2.431,"2024-10-11 22:58:00",2.675,2.682,"2024-10-11 22:01:30",2.667,"2024-10-11 22:42:00",2.787,2.796,"2024-10-11 22:03:30",2.776,"2024-10-11 22:26:00",2.334,2.337,"2024-10-11 22:11:30",2.33,"2024-10-11 22:20:00",3.227,3.232,"2024-10-11 22:13:30",3.221,"2024-10-11 22:09:00",4.819,4.823,"2024-10-11 22:06:30",4.813,"2024-10-11 22:40:30",0.00530897,0,0.532,67.41,75.69,218,2.4,"2024-10-11 22:27:30",0,"2024-10-11 22:02:00",2.034,102.9,19.67,119,4.8,"2024-10-11 22:11:00",0,"2024-10-11 22:56:30",-0.02,0
"2024-10-12 00:00:00",544,77.51,"2024-10-12 00:00:00",12.55,0.093,"2024-10-11 23:30:30",0,"2024-10-11 23:00:30",605.2,22.04,22.25,"2024-10-11 23:00:30",21.82,"2024-10-11 23:58:30",90.1,92.2,"2024-10-11 23:50:00",88,"2024-10-11 23:04:00",32.77,33.42,"2024-10-11 23:04:00",32.17,"2024-10-11 23:59:30",33.48,33.75,"2024-10-11 23:01:00",33.16,"2024-10-11 23:59:30",32.2,32.32,"2024-10-11 23:22:30",32.07,"2024-10-11 23:44:00",31.49,31.58,"2024-10-11 23:05:30",31.45,"2024-10-11 23:03:30",30.82,30.85,"2024-10-11 23:38:00",30.79,"2024-10-11 23:13:30",30.48,30.49,"2024-10-11 23:01:00",30.39,"2024-10-11 23:07:30",2.418,2.432,"2024-10-11 23:00:30",2.401,"2024-10-11 23:56:30",2.663,2.67,"2024-10-11 23:00:30",2.654,"2024-10-11 23:55:30",2.786,2.792,"2024-10-11 23:16:00",2.78,"2024-10-11 23:02:00",2.337,2.341,"2024-10-11 23:59:00",2.334,"2024-10-11 23:03:00",3.231,3.234,"2024-10-11 23:46:30",3.227,"2024-10-11 23:01:00",4.82,4.823,"2024-10-11 23:15:30",4.817,"2024-10-11 23:00:30",0.004241902,0,0.47,57.13,56.63,69,1.8,"2024-10-11 23:52:30",0,"2024-10-11 23:02:00",1.829,96.3,18.64,94,3.4,"2024-10-11 23:49:30",0,"2024-10-11 23:07:30",-0.022,0
"2024-10-12 02:00:00",545,73.97,"2024-10-12 01:49:00",12.53,0.088,"2024-10-12 01:43:30",0,"2024-10-12 01:00:30",605.9,21.67,22.04,"2024-10-12 01:00:30",21.62,"2024-10-12 01:26:30",93.8,94.7,"2024-10-12 01:35:00",92.4,"2024-10-12 01:03:00",31.03,31.41,"2024-10-12 01:01:00",30.67,"2024-10-12 01:58:30",32.54,32.73,"2024-10-12 01:00:30",32.32,"2024-10-12 01:49:30",32.02,32.21,"2024-10-12 01:01:00",31.86,"2024-10-12 01:46:30",31.59,31.7,"2024-10-12 01:15:30",31.5,"2024-10-12 01:10:30",30.99,31.03,"2024-10-12 01:00:30",30.9,"2024-10-12 01:02:00",30.49,30.52,"2024-10-12 01:20:00",30.47,"2024-10-12 01:09:30",2.372,2.382,"2024-10-12 01:07:00",2.36,"2024-10-12 01:55:00",2.638,2.644,"2024-10-12 01:00:30",2.631,"2024-10-12 02:00:00",2.78,2.784,"2024-10-12 01:09:30",2.774,"2024-10-12 01:54:00",2.341,2.345,"2024-10-12 01:37:00",2.337,"2024-10-12 01:05:00",3.234,3.239,"2024-10-12 01:07:00",3.228,"2024-10-12 01:02:00",4.827,4.831,"2024-10-12 02:00:00",4.823,"2024-10-12 01:00:30",0.003250188,0,"NAN",0,0,200,"NAN","2024-10-12 01:00:30","NAN","2024-10-12 01:00:30","NAN",0,0,132,"NAN","2024-10-12 01:00:30","NAN","2024-10-12 01:00:30","NAN",0
"2024-10-12 03:00:00",546,72.75,"2024-10-12 02:59:30",12.51,0.086,"2024-10-12 02:58:30",0,"2024-10-12 02:00:30",606.3,21.59,21.69,"2024-10-12 02:07:30",21.43,"2024-10-12 02:59:30",94.6,95.5,"2024-10-12 02:50:00",93.5,"2024-10-12 02:03:30",30.37,30.69,"2024-10-12 02:00:30",30.09,"2024-10-12 02:59:30",32.13,32.32,"2024-10-12 02:00:30",31.91,"2024-10-12 02:54:00",31.87,32.04,"2024-10-12 02:12:00",31.68,"2024-10-12 02:52:30",31.57,31.69,"2024-10-12 02:34:30",31.45,"2024-10-12 02:42:00",31.02,31.03,"2024-10-12 02:01:00",30.95,"2024-10-12 02:10:00",30.52,30.62,"2024-10-12 02:41:30",30.47,"2024-10-12 02:10:30",2.355,2.367,"2024-10-12 02:01:30",2.345,"2024-10-12 02:57:00",2.626,2.633,"2024-10-12 02:00:30",2.621,"2024-10-12 02:45:00",2.775,2.782,"2024-10-12 02:41:00",2.767,"2024-10-12 02:24:30",2.341,2.346,"2024-10-12 02:00:30",2.336,"2024-10-12 02:50:30",3.236,3.238,"2024-10-12 02:03:30",3.234,"2024-10-12 02:00:30",4.829,4.833,"2024-10-12 02:23:00",4.823,"2024-10-12 02:22:30",0.002973571,0,0.427,79.64,51.47,21,1.5,"2024-10-12 02:53:30",0,"2024-10-12 02:00:30",1.706,95.1,17.41,84,3.1,"2024-10-12 02:31:00",0,"2024-10-12 02:52:00",0,0
"2024-10-12 04:00:00",547,71.99,"2024-10-12 03:42:00",12.49,0.085,"2024-10-12 03:41:00",0,"2024-10-12 03:00:30",607.6,21.38,21.49,"2024-10-12 03:19:00",21.23,"2024-10-12 03:57:00",95.7,96.5,"2024-10-12 04:00:00",94.2,"2024-10-12 03:01:00",29.83,30.14,"2024-10-12 03:00:30",29.55,"2024-10-12 03:58:00",31.74,31.91,"2024-10-12 03:00:30",31.48,"2024-10-12 03:57:30",31.71,31.91,"2024-10-12 03:22:00",31.47,"2024-10-12 03:56:30",31.5,31.63,"2024-10-12 03:02:00",31.45,"2024-10-12 03:10:30",31.03,31.05,"2024-10-12 03:55:00",31,"2024-10-12 03:19:30",30.59,30.67,"2024-10-12 03:14:00",30.49,"2024-10-12 03:25:00",2.342,2.351,"2024-10-12 03:05:30",2.336,"2024-10-12 03:44:30",2.616,2.621,"2024-10-12 03:01:00",2.609,"2024-10-12 03:49:30",2.77,2.777,"2024-10-12 03:03:30",2.764,"2024-10-12 03:53:30",2.341,2.344,"2024-10-12 03:00:30",2.338,"2024-10-12 03:01:00",3.238,3.239,"2024-10-12 03:16:00",3.236,"2024-10-12 03:01:00",4.831,4.837,"2024-10-12 03:36:00",4.825,"2024-10-12 03:01:00",0.002901929,0,0.317,81.1,68.97,317,1.5,"2024-10-12 03:04:00",0,"2024-10-12 03:00:30",1.698,108,20.82,142,3.3,"2024-10-12 03:51:00",0.3,"2024-10-12 03:36:00",0,0
"2024-10-12 05:00:00",548,72.03,"2024-10-12 05:00:00",12.47,0.086,"2024-10-12 04:04:00",0,"2024-10-12 04:00:30",608.7,21.05,21.34,"2024-10-12 04:00:30",20.77,"2024-10-12 04:59:30",97.7,99.2,"2024-10-12 04:51:00",96,"2024-10-12 04:01:30",29.36,29.56,"2024-10-12 04:00:30",29.11,"2024-10-12 04:57:30",31.39,31.52,"2024-10-12 04:01:30",31.24,"2024-10-12 04:58:00",31.5,31.65,"2024-10-12 04:08:30",31.27,"2024-10-12 04:50:30",31.47,31.53,"2024-10-12 04:02:30",31.45,"2024-10-12 04:59:00",31.03,31.05,"2024-10-12 04:27:30",31.01,"2024-10-12 04:31:00",30.65,30.7,"2024-10-12 04:02:00",30.54,"2024-10-12 04:07:00",2.331,2.339,"2024-10-12 04:00:30",2.323,"2024-10-12 04:58:00",2.604,2.612,"2024-10-12 04:00:30",2.594,"2024-10-12 04:59:00",2.766,2.771,"2024-10-12 04:02:00",2.758,"2024-10-12 04:28:00",2.339,2.342,"2024-10-12 04:08:00",2.336,"2024-10-12 04:43:30",3.239,3.241,"2024-10-12 04:34:00",3.238,"2024-10-12 04:00:30",4.83,4.835,"2024-10-12 04:07:30",4.825,"2024-10-12 04:36:00",0.002615862,0,0.323,153.6,56.39,16,1.2,"2024-10-12 04:15:30",0,"2024-10-12 04:01:00",1.458,117.1,22.11,136,3.4,"2024-10-12 04:15:30",0,"2024-10-12 04:14:00",-0.001,0
"2024-10-12 06:00:00",549,71.54,"2024-10-12 06:00:00",12.46,0.086,"2024-10-12 05:59:30",0,"2024-10-12 05:00:30",610,20.8,20.9,"2024-10-12 05:54:30",20.71,"2024-10-12 05:03:00",99.5,100,"2024-10-12 05:20:00",98,"2024-10-12 05:01:00",28.85,29.13,"2024-10-12 05:00:30",28.59,"2024-10-12 06:00:00",31.07,31.29,"2024-10-12 05:01:00",30.88,"2024-10-12 05:51:00",31.36,31.48,"2024-10-12 05:32:00",31.21,"2024-10-12 05:53:30",31.44,31.51,"2024-10-12 05:03:30",31.29,"2024-10-12 05:26:30",31.03,31.05,"2024-10-12 05:42:30",31.01,"2024-10-12 05:12:00",30.68,30.7,"2024-10-12 05:01:00",30.59,"2024-10-12 05:38:30",2.319,2.328,"2024-10-12 05:11:30",2.311,"2024-10-12 05:58:00",2.593,2.598,"2024-10-12 05:03:30",2.586,"2024-10-12 05:46:30",2.761,2.767,"2024-10-12 05:06:00",2.753,"2024-10-12 05:47:00",2.339,2.344,"2024-10-12 05:48:00",2.334,"2024-10-12 05:28:00",3.24,3.241,"2024-10-12 05:14:00",3.238,"2024-10-12 05:00:30",4.832,4.835,"2024-10-12 05:02:00",4.829,"2024-10-12 05:03:00",0.002108724,0,0.282,119.4,70.2,208,2.2,"2024-10-12 05:56:30",0,"2024-10-12 05:00:30",1.416,107,23.86,81,3.8,"2024-10-12 05:16:00",0,"2024-10-12 05:06:30",-0.001,0.013
"2024-10-12 07:00:00",550,71.46,"2024-10-12 06:05:00",12.44,0.086,"2024-10-12 06:00:30",0,"2024-10-12 06:00:30",610.7,20.82,20.98,"2024-10-12 06:54:30",20.77,"2024-10-12 06:20:30",99.8,100,"2024-10-12 06:05:00",99.2,"2024-10-12 06:01:30",28.44,28.67,"2024-10-12 06:02:00",28.3,"2024-10-12 06:41:30",30.76,30.94,"2024-10-12 06:04:00",30.62,"2024-10-12 06:56:00",31.18,31.36,"2024-10-12 06:02:00",31.03,"2024-10-12 07:00:00",31.3,31.45,"2024-10-12 06:09:30",31.25,"2024-10-12 06:15:30",31.03,31.05,"2024-10-12 06:27:00",31,"2024-10-12 06:42:00",30.69,30.7,"2024-10-12 06:00:30",30.65,"2024-10-12 06:56:00",2.311,2.319,"2024-10-12 06:02:00",2.305,"2024-10-12 06:56:00",2.583,2.589,"2024-10-12 06:01:00",2.576,"2024-10-12 06:52:30",2.757,2.764,"2024-10-12 06:05:30",2.751,"2024-10-12 06:24:30",2.339,2.342,"2024-10-12 06:00:30",2.337,"2024-10-12 06:01:00",3.239,3.241,"2024-10-12 06:17:00",3.238,"2024-10-12 06:55:30",4.834,4.837,"2024-10-12 06:27:30",4.831,"2024-10-12 06:02:30",0.002018432,0,0.367,150.7,74.35,25,1.7,"2024-10-12 06:16:30",0,"2024-10-12 06:01:00",1.611,117,21.26,147,3.8,"2024-10-12 06:18:30",0,"2024-10-12 06:34:00",-0.002,0.477
"2024-10-12 08:00:00",551,71.13,"2024-10-12 08:00:00",12.42,0.088,"2024-10-12 07:14:30",0,"2024-10-12 07:00:30",610.1,20.91,21.05,"2024-10-12 07:49:00",20.84,"2024-10-12 07:37:30",99.8,100,"2024-10-12 07:05:00",99.3,"2024-10-12 07:49:30",28.16,28.32,"2024-10-12 07:00:30",28.07,"2024-10-12 07:56:30",30.48,30.7,"2024-10-12 07:01:00",30.27,"2024-10-12 07:49:30",31,31.19,"2024-10-12 07:06:00",30.84,"2024-10-12 07:59:00",31.27,31.36,"2024-10-12 07:24:00",31.19,"2024-10-12 07:49:30",31.03,31.03,"2024-10-12 07:00:30",31,"2024-10-12 07:06:30",30.69,30.7,"2024-10-12 07:00:30",30.65,"2024-10-12 07:11:00",2.304,2.308,"2024-10-12 07:16:00",2.299,"2024-10-12 07:55:30",2.574,2.583,"2024-10-12 07:01:30",2.568,"2024-10-12 07:50:00",2.752,2.758,"2024-10-12 07:08:00",2.745,"2024-10-12 07:52:00",2.335,2.338,"2024-10-12 07:00:30",2.332,"2024-10-12 07:32:00",3.238,3.241,"2024-10-12 07:12:00",3.238,"2024-10-12 07:01:30",4.834,4.837,"2024-10-12 07:07:00",4.831,"2024-10-12 07:01:00",0.01263181,0,0.406,106.7,70.09,120,2,"2024-10-12 07:01:30",0,"2024-10-12 07:00:30",1.544,108.5,23.22,87,3.4,"2024-10-12 07:23:00",0,"2024-10-12 07:24:30",0,1.368
"2024-10-12 09:00:00",552,69.14,"2024-10-12 09:00:00",12.42,6.543,"2024-10-12 08:00:30",0,"2024-10-12 08:00:30",610.1,21.26,21.96,"2024-10-12 09:00:00",20.97,"2024-10-12 08:04:30",98.3,99.9,"2024-10-12 08:05:00",96.6,"2024-10-12 09:00:00",27.99,28.09,"2024-10-12 08:01:00",27.89,"2024-10-12 08:45:30",30.24,30.36,"2024-10-12 08:00:30",30.06,"2024-10-12 08:57:30",30.81,31.05,"2024-10-12 08:01:30",30.69,"2024-10-12 08:20:30",31.14,31.26,"2024-10-12 08:16:30",31.05,"2024-10-12 08:45:00",31.02,31.05,"2024-10-12 08:08:00",30.95,"2024-10-12 08:55:30",30.7,30.7,"2024-10-12 08:00:30",30.67,"2024-10-12 08:07:00",2.302,2.307,"2024-10-12 08:56:30",2.299,"2024-10-12 08:04:30",2.565,2.573,"2024-10-12 08:00:30",2.559,"2024-10-12 08:33:00",2.749,2.755,"2024-10-12 08:27:00",2.74,"2024-10-12 08:56:30",2.335,2.338,"2024-10-12 08:07:30",2.33,"2024-10-12 08:04:00",3.237,3.239,"2024-10-12 08:09:30",3.234,"2024-10-12 08:53:30",4.834,4.837,"2024-10-12 08:29:00",4.831,"2024-10-12 08:11:30",0.9796222,0,0.386,74.01,61.94,66,1.7,"2024-10-12 08:37:00",0,"2024-10-12 08:00:30",1.298,100.1,25.53,73,2.6,"2024-10-12 08:05:30",0,"2024-10-12 08:00:30",0.178,2.221
"2024-10-12 10:00:00",553,58,"2024-10-12 09:51:00",13.22,13.34,"2024-10-12 09:48:00",0.235,"2024-10-12 09:45:30",596.5,24.66,24.85,"2024-10-12 09:45:30",24.5,"2024-10-12 09:51:00",75.05,77.8,"2024-10-12 09:45:30",72.09,"2024-10-12 10:00:00",28.09,28.13,"2024-10-12 09:54:00",28.02,"2024-10-12 09:48:00",29.91,30,"2024-10-12 09:51:00",29.85,"2024-10-12 09:46:00",30.57,30.66,"2024-10-12 09:50:00",30.49,"2024-10-12 09:48:30",31.05,31.1,"2024-10-12 09:51:00",30.97,"2024-10-12 09:58:30",30.93,31.03,"2024-10-12 09:47:00",30.82,"2024-10-12 10:00:00",30.69,30.7,"2024-10-12 09:45:30",30.66,"2024-10-12 09:57:30",2.304,2.308,"2024-10-12 09:56:30",2.302,"2024-10-12 09:46:30",2.557,2.559,"2024-10-12 09:45:30",2.555,"2024-10-12 09:58:00",2.742,2.747,"2024-10-12 09:48:00",2.738,"2024-10-12 09:54:30",2.331,2.334,"2024-10-12 09:55:30",2.328,"2024-10-12 09:49:30",3.236,3.241,"2024-10-12 09:45:30",3.232,"2024-10-12 09:57:00",4.834,4.835,"2024-10-12 09:45:30",4.833,"2024-10-12 09:46:00",1.208345,0,"NAN",0,0,132,"NAN","2024-10-12 09:45:30","NAN","2024-10-12 09:45:30","NAN",0,0,98,"NAN","2024-10-12 09:45:30","NAN","2024-10-12 09:45:30","NAN",3.144
"2024-10-12 11:00:00",554,58.25,"2024-10-12 10:23:30",13.23,13.3,"2024-10-12 10:10:00",0.179,"2024-10-12 10:09:00",600.4,25.15,25.53,"2024-10-12 10:22:30",24.82,"2024-10-12 10:06:00",71.45,74.29,"2024-10-12 10:41:00",68.68,"2024-10-12 10:19:00",28.29,28.64,"2024-10-12 10:59:00",28.09,"2024-10-12 10:00:30",29.9,30.01,"2024-10-12 10:28:30",29.79,"2024-10-12 10:53:00",30.53,30.68,"2024-10-12 10:14:30",30.33,"2024-10-12 11:00:00",30.95,31.09,"2024-10-12 10:06:30",30.86,"2024-10-12 10:31:30",30.88,31,"2024-10-12 10:07:30",30.82,"2024-10-12 10:16:30",30.69,30.72,"2024-10-12 10:29:30",30.65,"2024-10-12 10:22:30",2.313,2.325,"2024-10-12 11:00:00",2.305,"2024-10-12 10:00:30",2.551,2.558,"2024-10-12 10:00:30",2.544,"2024-10-12 10:55:00",2.738,2.744,"2024-10-12 10:01:30",2.732,"2024-10-12 10:43:00",2.331,2.336,"2024-10-12 10:22:30",2.328,"2024-10-12 10:47:30",3.237,3.241,"2024-10-12 10:03:30",3.232,"2024-10-12 10:23:00",4.834,4.84,"2024-10-12 10:24:00",4.831,"2024-10-12 10:55:00",4.908281,0,1.119,68.66,66.63,355,3.8,"2024-10-12 10:19:00",0,"2024-10-12 10:10:00",3.923,92.2,18.07,72,7.2,"2024-10-12 10:16:00",0.4,"2024-10-12 10:09:30",0.944,3.416
"2024-10-12 12:00:00",555,62.48,"2024-10-12 11:42:00",13.43,14,"2024-10-12 11:00:30",0.165,"2024-10-12 11:53:30",601.8,25.82,26.25,"2024-10-12 11:41:00",25.08,"2024-10-12 11:05:30",69.03,73.14,"2024-10-12 11:08:30",66.35,"2024-10-12 11:32:30",29.08,29.55,"2024-10-12 11:55:00",28.61,"2024-10-12 11:00:30",29.84,29.95,"2024-10-12 11:02:00",29.69,"2024-10-12 11:45:30",30.38,30.52,"2024-10-12 11:30:00",30.25,"2024-10-12 11:35:30",30.89,31,"2024-10-12 11:33:30",30.84,"2024-10-12 11:53:30",30.83,30.9,"2024-10-12 11:10:30",30.82,"2024-10-12 11:00:30",30.69,30.7,"2024-10-12 11:00:30",30.65,"2024-10-12 11:54:30",2.335,2.353,"2024-10-12 12:00:00",2.322,"2024-10-12 11:04:00",2.547,2.552,"2024-10-12 11:13:00",2.541,"2024-10-12 11:56:30",2.735,2.742,"2024-10-12 11:05:00",2.728,"2024-10-12 11:53:00",2.327,2.332,"2024-10-12 11:01:30",2.322,"2024-10-12 11:45:30",3.236,3.239,"2024-10-12 11:03:30",3.232,"2024-10-12 11:02:00",4.834,4.837,"2024-10-12 11:20:00",4.831,"2024-10-12 11:10:00",6.23289,0,1.308,50.78,56.85,49,4.3,"2024-10-12 11:43:00",0,"2024-10-12 11:03:30",3.872,80.4,19.93,83,6.6,"2024-10-12 11:27:00",0.4,"2024-10-12 11:47:00",1.215,3.629
"2024-10-12 13:00:00",556,58.54,"2024-10-12 12:56:00",13.5,17.11,"2024-10-12 12:41:00",0.093,"2024-10-12 12:18:00",601.8,27.41,28.56,"2024-10-12 12:59:30",26.13,"2024-10-12 12:01:00",60.99,66.76,"2024-10-12 12:00:30",55.97,"2024-10-12 12:59:00",30.26,31.15,"2024-10-12 13:00:00",29.53,"2024-10-12 12:01:30",29.9,29.96,"2024-10-12 12:02:30",29.81,"2024-10-12 12:06:30",30.27,30.42,"2024-10-12 12:01:00",30.15,"2024-10-12 12:49:00",30.81,30.92,"2024-10-12 12:15:00",30.66,"2024-10-12 12:52:00",30.82,30.85,"2024-10-12 12:14:00",30.79,"2024-10-12 12:36:30",30.69,30.7,"2024-10-12 12:01:00",30.63,"2024-10-12 12:48:00",2.372,2.426,"2024-10-12 12:59:30",2.348,"2024-10-12 12:04:30",2.547,2.55,"2024-10-12 12:01:30",2.541,"2024-10-12 12:14:30",2.732,2.738,"2024-10-12 12:12:30",2.727,"2024-10-12 12:06:00",2.325,2.329,"2024-10-12 12:00:30",2.32,"2024-10-12 12:51:30",3.232,3.236,"2024-10-12 12:02:00",3.23,"2024-10-12 12:33:30",4.833,4.835,"2024-10-12 12:01:30",4.829,"2024-10-12 12:15:00",10.97894,0,1.368,45.32,53.52,34,4.2,"2024-10-12 12:10:00",0,"2024-10-12 12:46:30",4.102,76.78,18.02,58,7,"2024-10-12 12:11:00",0.5,"2024-10-12 12:51:00",2.212,3.567
"2024-10-12 14:00:00",557,58.93,"2024-10-12 14:00:00",13.47,17.49,"2024-10-12 13:50:30",0.085,"2024-10-12 13:01:30",601.9,28.82,29.85,"2024-10-12 13:38:30",27.89,"2024-10-12 13:07:00",55.14,58.59,"2024-10-12 13:07:30",51.41,"2024-10-12 13:39:00",32.04,32.83,"2024-10-12 14:00:00",31.15,"2024-10-12 13:02:30",30.09,30.32,"2024-10-12 13:53:30",29.87,"2024-10-12 13:03:00",30.23,30.31,"2024-10-12 13:33:30",30.11,"2024-10-12 13:36:00",30.7,30.77,"2024-10-12 13:02:00",30.64,"2024-10-12 13:19:00",30.81,30.82,"2024-10-12 13:00:30",30.72,"2024-10-12 14:00:00",30.67,30.7,"2024-10-12 13:00:30",30.59,"2024-10-12 13:19:30",2.421,2.449,"2024-10-12 13:59:00",2.398,"2024-10-12 13:06:30",2.552,2.558,"2024-10-12 13:50:30",2.546,"2024-10-12 13:21:30",2.729,2.732,"2024-10-12 13:03:00",2.724,"2024-10-12 13:42:00",2.323,2.326,"2024-10-12 13:06:30",2.318,"2024-10-12 13:50:00",3.228,3.232,"2024-10-12 13:10:00",3.225,"2024-10-12 13:43:00",4.831,4.835,"2024-10-12 13:20:00",4.827,"2024-10-12 13:30:00",11.70599,0,1.333,62.95,71.27,118,4.2,"2024-10-12 13:53:30",0,"2024-10-12 13:08:00",3.573,87.1,28.38,97,7.7,"2024-10-12 13:41:00",0.9,"2024-10-12 13:17:30",2.413,3.224
"2024-10-12 15:00:00",558,58.94,"2024-10-12 14:00:30",13.42,17.25,"2024-10-12 14:31:00",0.04,"2024-10-12 14:15:00",608.2,30.89,32.34,"2024-10-12 14:54:00",29.29,"2024-10-12 14:00:30",47.33,52.61,"2024-10-12 14:00:30",43.78,"2024-10-12 14:55:30",33.89,35.01,"2024-10-12 15:00:00",32.85,"2024-10-12 14:00:30",30.5,30.78,"2024-10-12 14:59:00",30.27,"2024-10-12 14:04:00",30.22,30.32,"2024-10-12 14:20:00",30.13,"2024-10-12 14:19:00",30.68,30.76,"2024-10-12 14:09:00",30.57,"2024-10-12 14:57:30",30.72,30.82,"2024-10-12 14:02:30",30.61,"2024-10-12 14:43:00",30.64,30.7,"2024-10-12 14:00:30",30.49,"2024-10-12 14:47:30",2.472,2.502,"2024-10-12 14:57:00",2.446,"2024-10-12 14:00:30",2.562,2.57,"2024-10-12 14:33:30",2.553,"2024-10-12 14:01:30",2.728,2.732,"2024-10-12 14:06:30",2.724,"2024-10-12 14:41:00",2.32,2.325,"2024-10-12 14:16:00",2.316,"2024-10-12 14:53:30",3.228,3.234,"2024-10-12 14:35:00",3.223,"2024-10-12 14:26:30",4.829,4.835,"2024-10-12 14:39:00",4.825,"2024-10-12 14:02:00",14.4566,0,0.993,65.46,74.43,336,3.1,"2024-10-12 14:57:30",0,"2024-10-12 14:11:30",2.888,89.5,29.44,68,7,"2024-10-12 14:42:00",0.4,"2024-10-12 14:48:30",3.092,2.634
"2024-10-12 16:00:00",559,60.58,"2024-10-12 15:00:30",13.4,17.43,"2024-10-12 15:15:30",0.075,"2024-10-12 15:57:30",611.9,32.08,32.98,"2024-10-12 15:40:00",30.76,"2024-10-12 15:02:30",43.12,47.17,"2024-10-12 15:04:30",40.65,"2024-10-12 15:40:30",36.03,37.12,"2024-10-12 15:59:30",34.99,"2024-10-12 15:00:30",31.08,31.49,"2024-10-12 15:59:30",30.7,"2024-10-12 15:00:30",30.29,30.49,"2024-10-12 15:51:00",30.09,"2024-10-12 15:12:00",30.64,30.74,"2024-10-12 15:17:00",30.52,"2024-10-12 15:37:00",30.64,30.74,"2024-10-12 15:06:00",30.61,"2024-10-12 15:02:30",30.59,30.67,"2024-10-12 15:00:30",30.49,"2024-10-12 15:35:30",2.533,2.568,"2024-10-12 16:00:00",2.504,"2024-10-12 15:00:30",2.575,2.589,"2024-10-12 15:59:30",2.567,"2024-10-12 15:03:30",2.729,2.735,"2024-10-12 15:11:30",2.721,"2024-10-12 15:43:00",2.319,2.322,"2024-10-12 15:18:00",2.315,"2024-10-12 15:54:00",3.227,3.232,"2024-10-12 15:01:00",3.221,"2024-10-12 15:46:30",4.828,4.833,"2024-10-12 15:06:00",4.823,"2024-10-12 15:20:30",17.79867,0,1.319,127.2,86.7,22,4.2,"2024-10-12 15:45:00",0,"2024-10-12 15:05:30",3.17,103.5,34.36,95,7.7,"2024-10-12 15:58:30",0.5,"2024-10-12 15:15:30",3.837,1.845
"2024-10-12 17:00:00",560,61.44,"2024-10-12 16:29:30",13.4,16.37,"2024-10-12 16:01:00",0.074,"2024-10-12 16:36:30",617.2,32.59,33.25,"2024-10-12 16:25:30",31.81,"2024-10-12 16:59:00",41.79,43.64,"2024-10-12 16:42:30",40.19,"2024-10-12 16:20:00",38.05,38.73,"2024-10-12 17:00:00",37.25,"2024-10-12 16:00:30",31.82,32.29,"2024-10-12 17:00:00",31.45,"2024-10-12 16:01:00",30.47,30.73,"2024-10-12 16:52:30",30.25,"2024-10-12 16:12:00",30.63,30.74,"2024-10-12 17:00:00",30.5,"2024-10-12 16:51:30",30.62,30.64,"2024-10-12 16:00:30",30.59,"2024-10-12 16:51:00",30.55,30.62,"2024-10-12 16:07:30",30.49,"2024-10-12 16:13:00",2.563,2.58,"2024-10-12 16:59:00",2.544,"2024-10-12 16:02:30",2.592,2.603,"2024-10-12 16:58:30",2.582,"2024-10-12 16:01:00",2.732,2.74,"2024-10-12 16:43:00",2.725,"2024-10-12 16:11:30",2.318,2.322,"2024-10-12 16:37:00",2.312,"2024-10-12 16:38:00",3.225,3.227,"2024-10-12 16:01:00",3.223,"2024-10-12 16:16:30",4.827,4.831,"2024-10-12 16:22:00",4.821,"2024-10-12 16:11:00",12.75539,0,1.101,85.6,81.7,299,3.4,"2024-10-12 16:57:00",0,"2024-10-12 16:01:30",3.188,100.3,31.16,162,7.3,"2024-10-12 16:52:30",0.6,"2024-10-12 16:07:30",2.775,0.942
"2024-10-12 18:00:00",561,62.25,"2024-10-12 17:36:00",13.37,16.6,"2024-10-12 17:51:30",0.023,"2024-10-12 17:14:30",617.5,32.61,33.34,"2024-10-12 17:45:30",31.92,"2024-10-12 17:57:30",42.15,44.11,"2024-10-12 17:58:30",40.07,"2024-10-12 17:24:30",38.89,39.04,"2024-10-12 17:42:30",38.7,"2024-10-12 17:01:30",32.6,32.93,"2024-10-12 17:51:30",32.24,"2024-10-12 17:01:00",30.69,30.9,"2024-10-12 17:59:00",30.52,"2024-10-12 17:21:30",30.67,30.78,"2024-10-12 17:22:30",30.54,"2024-10-12 17:27:00",30.61,30.64,"2024-10-12 17:26:30",30.57,"2024-10-12 17:31:00",30.51,30.62,"2024-10-12 17:05:30",30.47,"2024-10-12 17:10:00",2.575,2.611,"2024-10-12 17:40:30",2.563,"2024-10-12 17:51:00",2.609,2.618,"2024-10-12 17:51:30",2.598,"2024-10-12 17:01:30",2.738,2.745,"2024-10-12 17:59:00",2.729,"2024-10-12 17:00:30",2.317,2.321,"2024-10-12 17:00:30",2.312,"2024-10-12 17:59:00",3.222,3.225,"2024-10-12 17:01:00",3.219,"2024-10-12 17:47:00",4.824,4.829,"2024-10-12 17:06:30",4.819,"2024-10-12 17:49:30",10.36906,0,1.093,75.39,74.31,124,2.7,"2024-10-12 17:07:00",0,"2024-10-12 17:32:00",3.179,87.2,25.21,101,7.3,"2024-10-12 17:01:00",0,"2024-10-12 17:51:00",2.253,0.138
"2024-10-12 19:00:00",562,63.35,"2024-10-12 18:00:30",13.37,16.17,"2024-10-12 18:44:30",0.072,"2024-10-12 18:05:00",617.7,32.13,32.99,"2024-10-12 18:25:00",31.35,"2024-10-12 18:03:30",45.1,47.63,"2024-10-12 18:59:00",42.87,"2024-10-12 18:25:30",38.56,38.94,"2024-10-12 18:00:30",38.11,"2024-10-12 18:56:00",33.19,33.42,"2024-10-12 18:58:00",32.91,"2024-10-12 18:02:30",30.98,31.2,"2024-10-12 18:59:30",30.67,"2024-10-12 18:04:30",30.7,30.81,"2024-10-12 18:56:00",30.64,"2024-10-12 18:09:30",30.61,30.64,"2024-10-12 18:59:00",30.61,"2024-10-12 18:00:30",30.5,30.54,"2024-10-12 18:18:00",30.45,"2024-10-12 18:57:30",2.552,2.565,"2024-10-12 18:01:00",2.537,"2024-10-12 18:53:00",2.623,2.631,"2024-10-12 18:57:30",2.615,"2024-10-12 18:09:30",2.745,2.754,"2024-10-12 18:48:30",2.737,"2024-10-12 18:21:00",2.319,2.324,"2024-10-12 18:42:00",2.315,"2024-10-12 18:01:00",3.221,3.223,"2024-10-12 18:03:30",3.221,"2024-10-12 18:00:30",4.822,4.825,"2024-10-12 18:00:30",4.819,"2024-10-12 18:33:30",6.353876,0,0.858,100.6,89.8,131,3.2,"2024-10-12 18:01:00",0,"2024-10-12 18:10:30",2.9,104.2,26.62,112,6.7,"2024-10-12 18:01:00",0.5,"2024-10-12 18:51:00",0.713,0
"2024-10-12 20:00:00",563,66.58,"2024-10-12 19:00:30",13.05,13.07,"2024-10-12 20:00:00",0.001,"2024-10-12 20:00:00",606.8,29.6,31.51,"2024-10-12 19:00:30",27.83,"2024-10-12 20:00:00",54.86,62.24,"2024-10-12 20:00:00",47.76,"2024-10-12 19:01:30",37.49,38.11,"2024-10-12 19:00:30",36.84,"2024-10-12 19:59:30",33.52,33.58,"2024-10-12 19:58:00",33.34,"2024-10-12 19:01:30",31.29,31.48,"2024-10-12 19:45:00",31.09,"2024-10-12 19:06:30",30.86,30.94,"2024-10-12 19:50:00",30.71,"2024-10-12 19:03:00",30.61,30.61,"2024-10-12 19:00:30",30.61,"2024-10-12 19:00:30",30.49,30.52,"2024-10-12 19:04:30",30.47,"2024-10-12 19:05:00",2.52,2.537,"2024-10-12 19:00:30",2.502,"2024-10-12 19:59:00",2.632,2.636,"2024-10-12 19:47:00",2.624,"2024-10-12 19:05:30",2.751,2.758,"2024-10-12 19:59:00",2.744,"2024-10-12 19:02:00",2.319,2.322,"2024-10-12 19:11:30",2.315,"2024-10-12 19:17:00",3.222,3.225,"2024-10-12 19:58:30",3.219,"2024-10-12 19:12:30",4.821,4.823,"2024-10-12 19:03:30",4.817,"2024-10-12 19:27:30",2.069552,0,0.987,81,85.8,337,4.8,"2024-10-12 19:44:30",0,"2024-10-12 19:17:30",3.328,102.1,24.75,119,7.4,"2024-10-12 20:00:00",0.6,"2024-10-12 19:07:30",0.221,0
"2024-10-12 21:00:00",564,71.57,"2024-10-12 20:00:30",12.59,0.249,"2024-10-12 21:00:00",0,"2024-10-12 20:00:30",596.9,26.05,27.8,"2024-10-12 20:00:30",24.89,"2024-10-12 20:59:30",68.87,73.53,"2024-10-12 21:00:00",62.14,"2024-10-12 20:00:30",36.02,36.79,"2024-10-12 20:01:00",35.2,"2024-10-12 20:59:00",33.54,33.58,"2024-10-12 20:03:30",33.46,"2024-10-12 20:36:00",31.5,31.68,"2024-10-12 20:29:30",31.29,"2024-10-12 20:00:30",30.91,31.06,"2024-10-12 20:59:30",30.84,"2024-10-12 20:01:00",30.62,30.68,"2024-10-12 20:50:00",30.59,"2024-10-12 20:21:30",30.49,30.52,"2024-10-12 20:03:30",30.45,"2024-10-12 20:22:30",2.484,2.507,"2024-10-12 20:02:30",2.465,"2024-10-12 20:55:30",2.635,2.641,"2024-10-12 20:26:30",2.631,"2024-10-12 20:55:00",2.759,2.763,"2024-10-12 20:20:00",2.753,"2024-10-12 20:30:30",2.324,2.329,"2024-10-12 20:54:00",2.318,"2024-10-12 20:02:00",3.225,3.227,"2024-10-12 20:32:30",3.221,"2024-10-12 20:06:00",4.821,4.823,"2024-10-12 20:04:30",4.817,"2024-10-12 20:39:30",0.08395504,0,0.744,100.4,70.82,159,2.4,"2024-10-12 20:00:30",0,"2024-10-12 20:21:30",3.053,102.6,17.02,102,5.9,"2024-10-12 20:00:30",0.6,"2024-10-12 20:45:00",-0.003,0
"2024-10-12 22:00:00",565,76.76,"2024-10-12 21:00:30",12.57,0.092,"2024-10-12 21:48:30",0,"2024-10-12 21:00:30",598.9,24.2,24.92,"2024-10-12 21:00:30",23.52,"2024-10-12 22:00:00",77.51,82.2,"2024-10-12 22:00:00",72.94,"2024-10-12 21:01:00",34.41,35.2,"2024-10-12 21:00:30",33.7,"2024-10-12 22:00:00",33.39,33.55,"2024-10-12 21:01:00",33.22,"2024-10-12 21:57:30",31.68,31.83,"2024-10-12 21:53:30",31.5,"2024-10-12 21:18:30",31.06,31.12,"2024-10-12 21:30:30",30.95,"2024-10-12 21:07:30",30.68,30.82,"2024-10-12 21:59:30",30.61,"2024-10-12 21:00:30",30.49,30.55,"2024-10-12 21:46:00",30.45,"2024-10-12 21:50:00",2.446,2.465,"2024-10-12 21:00:30",2.426,"2024-10-12 21:59:30",2.632,2.638,"2024-10-12 21:23:30",2.627,"2024-10-12 21:51:00",2.763,2.768,"2024-10-12 21:13:00",2.757,"2024-10-12 21:02:00",2.326,2.33,"2024-10-12 22:00:00",2.322,"2024-10-12 21:01:00",3.225,3.228,"2024-10-12 21:15:00",3.219,"2024-10-12 21:10:00",4.821,4.825,"2024-10-12 21:50:00",4.817,"2024-10-12 21:21:00",0.006187981,0,0.699,86.1,71.14,175,3.6,"2024-10-12 21:04:00",0,"2024-10-12 21:03:00",2.751,100.7,18.23,113,5.5,"2024-10-12 21:35:00",0.3,"2024-10-12 21:21:30",-0.015,0
"2024-10-12 23:00:00",566,79.52,"2024-10-12 23:00:00",12.55,0.092,"2024-10-12 22:20:00",0,"2024-10-12 22:00:30",604.5,23.07,23.57,"2024-10-12 22:00:30",22.67,"2024-10-12 22:58:30",86.3,89.8,"2024-10-12 22:59:00",81.6,"2024-10-12 22:01:00",33.03,33.66,"2024-10-12 22:00:30",32.48,"2024-10-12 22:59:30",33.07,33.32,"2024-10-12 22:00:30",32.88,"2024-10-12 22:59:30",31.77,31.88,"2024-10-12 22:19:30",31.67,"2024-10-12 22:39:30",31.16,31.29,"2024-10-12 22:56:30",31.05,"2024-10-12 22:00:30",30.79,30.82,"2024-10-12 22:01:00",30.66,"2024-10-12 22:04:00",30.5,30.57,"2024-10-12 22:41:00",30.45,"2024-10-12 22:50:00",2.412,2.431,"2024-10-12 22:01:30",2.393,"2024-10-12 22:57:30",2.625,2.631,"2024-10-12 22:00:30",2.619,"2024-10-12 22:55:30",2.765,2.771,"2024-10-12 22:51:30",2.76,"2024-10-12 22:01:30",2.329,2.333,"2024-10-12 22:27:30",2.325,"2024-10-12 22:35:30",3.224,3.23,"2024-10-12 22:04:30",3.221,"2024-10-12 22:03:00",4.822,4.825,"2024-10-12 22:17:30",4.819,"2024-10-12 22:05:00",0.005269015,0,0.612,80.8,71.96,9,2.6,"2024-10-12 22:38:30",0,"2024-10-12 22:03:30",2.44,109.6,18.35,88,4.7,"2024-10-12 22:29:00",0.5,"2024-10-12 22:27:30",-0.019,0
"2024-10-13 00:00:00",567,77.33,"2024-10-13 00:00:00",12.53,0.098,"2024-10-12 23:01:30",0,"2024-10-12 23:00:30",607,22.4,22.7,"2024-10-12 23:00:30",22.21,"2024-10-12 23:59:30",91.8,93.4,"2024-10-12 23:50:30",89.2,"2024-10-12 23:01:30",31.93,32.5,"2024-10-12 23:00:30",31.44,"2024-10-12 23:59:00",32.67,32.93,"2024-10-12 23:01:00",32.5,"2024-10-12 23:56:00",31.75,31.87,"2024-10-12 23:02:30",31.65,"2024-10-12 23:40:30",31.26,31.33,"2024-10-12 23:35:00",31.2,"2024-10-12 23:03:30",30.82,30.84,"2024-10-12 23:27:00",30.77,"2024-10-12 23:10:00",30.53,30.65,"2024-10-12 23:40:00",30.45,"2024-10-12 23:23:30",2.381,2.398,"2024-10-12 23:01:00",2.365,"2024-10-12 23:55:30",2.608,2.624,"2024-10-12 23:10:30",2.598,"2024-10-12 23:56:30",2.765,2.77,"2024-10-12 23:47:30",2.761,"2024-10-12 23:00:30",2.33,2.333,"2024-10-12 23:58:00",2.325,"2024-10-12 23:08:30",3.227,3.228,"2024-10-12 23:06:30",3.225,"2024-10-12 23:00:30",4.823,4.827,"2024-10-12 23:30:00",4.819,"2024-10-12 23:03:30",0.00445832,0,0.509,81.8,70.93,117,1.5,"2024-10-12 23:50:30",0,"2024-10-12 23:01:00",1.804,104.4,20.6,124,3.9,"2024-10-12 23:03:30",0,"2024-10-12 23:30:30",-0.021,0
"2024-10-13 01:00:00",568,73.55,"2024-10-13 01:00:00",12.51,0.098,"2024-10-13 00:59:30",0,"2024-10-13 00:00:30",607,22.42,22.73,"2024-10-13 00:53:30",22.15,"2024-10-13 00:13:30",93.1,94.3,"2024-10-13 00:20:30",91.7,"2024-10-13 00:49:30",31.02,31.4,"2024-10-13 00:02:00",30.71,"2024-10-13 00:53:00",32.26,32.52,"2024-10-13 00:01:00",32.06,"2024-10-13 01:00:00",31.67,31.84,"2024-10-13 00:07:30",31.49,"2024-10-13 01:00:00",31.27,31.33,"2024-10-13 00:29:00",31.25,"2024-10-13 00:00:30",30.82,30.87,"2024-10-13 00:52:00",30.82,"2024-10-13 00:00:30",30.56,30.69,"2024-10-13 00:55:00",30.48,"2024-10-13 00:03:30",2.358,2.37,"2024-10-13 00:01:30",2.345,"2024-10-13 00:57:30",2.595,2.603,"2024-10-13 00:06:00",2.586,"2024-10-13 00:57:00",2.765,2.771,"2024-10-13 00:36:00",2.76,"2024-10-13 00:23:00",2.333,2.334,"2024-10-13 00:32:30",2.329,"2024-10-13 00:07:00",3.23,3.234,"2024-10-13 00:58:30",3.227,"2024-10-13 00:37:30",4.824,4.829,"2024-10-13 00:03:00",4.819,"2024-10-13 00:01:30",0.003570459,0,0.392,79.41,71.36,99,1.5,"2024-10-13 00:34:00",0,"2024-10-13 00:02:30",1.64,106.2,21.8,111,3.3,"2024-10-13 00:34:00",0.3,"2024-10-13 00:49:00",-0.022,0
"2024-10-13 02:00:00",569,71.74,"2024-10-13 02:00:00",12.51,0.097,"2024-10-13 01:28:00",0,"2024-10-13 01:00:30",607.4,22.79,22.87,"2024-10-13 01:34:00",22.73,"2024-10-13 01:05:30",92.6,93.3,"2024-10-13 01:35:30",91.7,"2024-10-13 01:04:30",30.5,30.75,"2024-10-13 01:00:30",30.34,"2024-10-13 01:47:30",31.87,32.11,"2024-10-13 01:00:30",31.7,"2024-10-13 01:41:00",31.56,31.69,"2024-10-13 01:27:00",31.4,"2024-10-13 02:00:00",31.27,31.34,"2024-10-13 01:00:30",31.25,"2024-10-13 01:01:00",30.86,30.98,"2024-10-13 01:48:00",30.82,"2024-10-13 01:00:30",30.62,30.7,"2024-10-13 01:32:00",30.49,"2024-10-13 01:07:00",2.343,2.353,"2024-10-13 01:07:30",2.334,"2024-10-13 01:59:00",2.584,2.591,"2024-10-13 01:09:30",2.577,"2024-10-13 01:58:00",2.762,2.768,"2024-10-13 01:25:30",2.755,"2024-10-13 01:51:00",2.334,2.336,"2024-10-13 01:45:30",2.332,"2024-10-13 01:04:30",3.232,3.236,"2024-10-13 01:37:30",3.228,"2024-10-13 01:23:00",4.824,4.829,"2024-10-13 01:07:30",4.821,"2024-10-13 01:06:30",0.003056226,0,0.494,172.4,77.72,278,1.5,"2024-10-13 01:16:00",0,"2024-10-13 01:02:00",2.045,117.3,20.06,97,5.1,"2024-10-13 01:12:00",0,"2024-10-13 01:05:00",-0.021,0
"2024-10-13 03:00:00",570,71.4,"2024-10-13 02:58:30",12.5,0.088,"2024-10-13 02:09:30",0,"2024-10-13 02:00:30",606.6,22.76,22.87,"2024-10-13 02:04:00",22.67,"2024-10-13 02:32:30",92.8,93.5,"2024-10-13 02:35:00",91.9,"2024-10-13 02:47:30",30.16,30.38,"2024-10-13 02:00:30",29.94,"2024-10-13 02:56:00",31.53,31.7,"2024-10-13 02:00:30",31.39,"2024-10-13 02:58:00",31.4,31.61,"2024-10-13 02:00:30",31.27,"2024-10-13 02:18:00",31.27,31.34,"2024-10-13 02:30:00",31.25,"2024-10-13 02:02:00",30.91,31,"2024-10-13 02:09:00",30.82,"2024-10-13 02:25:00",30.65,30.7,"2024-10-13 02:11:00",30.54,"2024-10-13 02:17:30",2.335,2.343,"2024-10-13 02:13:00",2.328,"2024-10-13 02:41:30",2.574,2.58,"2024-10-13 02:08:30",2.567,"2024-10-13 02:56:30",2.76,2.767,"2024-10-13 02:02:00",2.751,"2024-10-13 02:59:30",2.334,2.336,"2024-10-13 02:00:30",2.332,"2024-10-13 02:52:30",3.232,3.238,"2024-10-13 02:32:30",3.227,"2024-10-13 02:11:00",4.824,4.831,"2024-10-13 02:53:30",4.819,"2024-10-13 02:43:00",0.003037091,0,0.578,167.8,61.56,145,1.7,"2024-10-13 02:01:30",0,"2024-10-13 02:02:30",1.936,123.3,20.85,83,4.5,"2024-10-13 02:23:30",0,"2024-10-13 02:35:30",-0.02,0
"2024-10-13 04:00:00",571,70.8,"2024-10-13 03:47:00",12.47,0.083,"2024-10-13 03:50:30",0,"2024-10-13 03:00:30",606.7,22.66,22.8,"2024-10-13 03:04:00",22.41,"2024-10-13 03:58:00",92.8,93.4,"2024-10-13 04:00:00",91.8,"2024-10-13 03:02:00",29.85,29.99,"2024-10-13 03:01:30",29.69,"2024-10-13 03:55:00",31.26,31.41,"2024-10-13 03:04:00",31.09,"2024-10-13 03:54:00",31.31,31.48,"2024-10-13 03:03:30",31.11,"2024-10-13 03:41:30",31.27,31.33,"2024-10-13 03:37:30",31.22,"2024-10-13 03:52:00",30.94,31.03,"2024-10-13 03:05:00",30.82,"2024-10-13 03:01:00",30.68,30.7,"2024-10-13 03:03:00",30.59,"2024-10-13 03:00:30",2.328,2.334,"2024-10-13 03:39:30",2.322,"2024-10-13 03:59:00",2.566,2.571,"2024-10-13 03:01:00",2.561,"2024-10-13 03:37:00",2.754,2.76,"2024-10-13 03:19:00",2.748,"2024-10-13 03:39:00",2.332,2.334,"2024-10-13 03:01:30",2.329,"2024-10-13 03:21:30",3.232,3.238,"2024-10-13 03:07:30",3.227,"2024-10-13 03:00:30",4.825,4.831,"2024-10-13 03:59:00",4.821,"2024-10-13 03:13:00",0.002920299,0,0.659,175.2,60.57,122,1.7,"2024-10-13 03:30:00",0,"2024-10-13 03:00:30",2.308,123.1,18.45,102,5.1,"2024-10-13 03:01:30",0.6,"2024-10-13 03:58:30",-0.02,0
"2024-10-13 05:00:00",572,71.05,"2024-10-13 05:00:00",12.47,0.086,"2024-10-13 04:14:00",0,"2024-10-13 04:00:30",608.6,22.29,22.45,"2024-10-13 04:00:30",22.21,"2024-10-13 04:27:30",95,96.3,"2024-10-13 04:50:00",92.8,"2024-10-13 04:01:00",29.53,29.75,"2024-10-13 04:00:30",29.32,"2024-10-13 04:48:30",31.01,31.11,"2024-10-13 04:03:30",30.88,"2024-10-13 04:40:00",31.17,31.35,"2024-10-13 04:04:30",30.95,"2024-10-13 04:59:30",31.24,31.33,"2024-10-13 04:05:00",31.14,"2024-10-13 04:55:30",30.95,31.05,"2024-10-13 04:41:00",30.82,"2024-10-13 04:19:00",30.69,30.7,"2024-10-13 04:02:00",30.65,"2024-10-13 04:18:30",2.322,2.328,"2024-10-13 04:14:00",2.317,"2024-10-13 04:39:00",2.558,2.564,"2024-10-13 04:00:30",2.553,"2024-10-13 04:56:30",2.75,2.757,"2024-10-13 04:01:30",2.744,"2024-10-13 04:51:30",2.331,2.333,"2024-10-13 04:06:30",2.328,"2024-10-13 04:25:30",3.232,3.238,"2024-10-13 04:06:30",3.227,"2024-10-13 04:17:00",4.825,4.829,"2024-10-13 04:02:30",4.821,"2024-10-13 04:02:00",0.003238836,0,0.536,125.6,73.68,181,1.8,"2024-10-13 04:32:00",0,"2024-10-13 04:02:30",2.026,111.5,21.75,117,4.4,"2024-10-13 04:58:00",0,"2024-10-13 04:11:00",-0.021,0
"2024-10-13 06:00:00",573,70.63,"2024-10-13 05:36:00",12.45,0.084,"2024-10-13 05:34:30",0,"2024-10-13 05:00:30",608.9,22.27,22.35,"2024-10-13 05:30:00",22.21,"2024-10-13 05:56:00",95.9,96.7,"2024-10-13 05:50:00",95.2,"2024-10-13 05:19:30",29.22,29.37,"2024-10-13 05:01:00",29.08,"2024-10-13 05:59:00",30.78,30.92,"2024-10-13 05:14:00",30.68,"2024-10-13 05:31:30",31,31.12,"2024-10-13 05:13:00",30.9,"2024-10-13 05:37:00",31.13,31.25,"2024-10-13 05:03:00",31.05,"2024-10-13 05:44:30",30.95,31.03,"2024-10-13 05:22:30",30.82,"2024-10-13 05:46:30",30.69,30.7,"2024-10-13 05:00:30",30.65,"2024-10-13 05:12:00",2.315,2.322,"2024-10-13 05:28:00",2.311,"2024-10-13 05:19:00",2.551,2.556,"2024-10-13 05:02:00",2.546,"2024-10-13 05:56:00",2.748,2.754,"2024-10-13 05:11:30",2.74,"2024-10-13 05:55:00",2.332,2.336,"2024-10-13 05:26:30",2.328,"2024-10-13 05:01:00",3.232,3.239,"2024-10-13 05:30:00",3.227,"2024-10-13 05:15:30",4.826,4.829,"2024-10-13 05:04:00",4.825,"2024-10-13 05:00:30",0.003060325,0,0.556,172.7,62.98,314,2.3,"2024-10-13 05:13:00",0,"2024-10-13 05:09:00",2.242,123.8,22.05,130,5.8,"2024-10-13 05:24:00",0,"2024-10-13 05:56:30",-0.021,0.014
"2024-10-13 07:00:00",574,70.18,"2024-10-13 06:59:30",12.44,0.086,"2024-10-13 06:12:30",0,"2024-10-13 06:00:30",609.6,22.18,22.34,"2024-10-13 06:59:00",22.08,"2024-10-13 06:23:00",97,97.9,"2024-10-13 06:35:30",95.9,"2024-10-13 06:03:00",28.93,29.13,"2024-10-13 06:01:30",28.74,"2024-10-13 06:55:30",30.58,30.75,"2024-10-13 06:08:30",30.45,"2024-10-13 07:00:00",30.89,31.09,"2024-10-13 06:11:30",30.68,"2024-10-13 06:56:00",31.08,31.15,"2024-10-13 06:52:00",31.02,"2024-10-13 06:55:00",30.91,31,"2024-10-13 06:11:30",30.82,"2024-10-13 06:22:30",30.69,30.7,"2024-10-13 06:00:30",30.67,"2024-10-13 06:43:00",2.311,2.317,"2024-10-13 06:11:30",2.305,"2024-10-13 06:46:30",2.544,2.549,"2024-10-13 06:00:30",2.538,"2024-10-13 06:59:30",2.744,2.751,"2024-10-13 06:36:00",2.735,"2024-10-13 06:19:30",2.331,2.334,"2024-10-13 06:04:00",2.325,"2024-10-13 06:51:00",3.233,3.238,"2024-10-13 06:26:00",3.228,"2024-10-13 06:04:00",4.827,4.831,"2024-10-13 06:22:30",4.825,"2024-10-13 06:00:30",0.003064787,0,0.684,184.4,52.67,79,2.3,"2024-10-13 06:07:00",0,"2024-10-13 06:01:30",2.344,130.7,22.37,114,5.3,"2024-10-13 06:36:00",0.3,"2024-10-13 06:01:00",-0.043,0.478
"2024-10-13 08:00:00",575,70.12,"2024-10-13 07:13:30",12.42,0.082,"2024-10-13 07:11:00",0,"2024-10-13 07:00:30",610.1,22.25,22.37,"2024-10-13 07:34:30",22.15,"2024-10-13 07:48:30",97.4,98.7,"2024-10-13 07:50:30",96.3,"2024-10-13 07:16:30",28.68,28.79,"2024-10-13 07:02:30",28.51,"2024-10-13 07:52:30",30.36,30.53,"2024-10-13 07:03:00",30.27,"2024-10-13 07:35:30",30.75,30.89,"2024-10-13 07:13:00",30.55,"2024-10-13 07:45:30",31.06,31.16,"2024-10-13 07:17:00",30.94,"2024-10-13 07:59:00",30.88,31,"2024-10-13 07:23:00",30.82,"2024-10-13 07:08:00",30.69,30.7,"2024-10-13 07:00:30",30.66,"2024-10-13 07:21:00",2.308,2.311,"2024-10-13 07:00:30",2.304,"2024-10-13 07:39:00",2.538,2.543,"2024-10-13 07:18:00",2.534,"2024-10-13 07:45:30",2.74,2.745,"2024-10-13 07:00:30",2.735,"2024-10-13 07:19:30",2.328,2.333,"2024-10-13 07:57:00",2.325,"2024-10-13 07:04:00",3.233,3.238,"2024-10-13 07:12:00",3.227,"2024-10-13 07:35:30",4.828,4.831,"2024-10-13 07:14:00",4.825,"2024-10-13 07:02:30",0.008325287,0,0.522,125.9,75.43,34,1.9,"2024-10-13 07:16:00",0,"2024-10-13 07:04:00",2.015,111.9,24.51,81,5.1,"2024-10-13 07:06:30",0,"2024-10-13 07:08:30",0,1.364
"2024-10-13 09:00:00",576,68.56,"2024-10-13 09:00:00",12.42,11.05,"2024-10-13 08:15:30",0,"2024-10-13 08:15:30",609.5,22.4,22.87,"2024-10-13 09:00:00",22.27,"2024-10-13 08:37:30",96.1,97.8,"2024-10-13 08:20:30",94.6,"2024-10-13 08:57:30",28.45,28.53,"2024-10-13 08:17:00",28.3,"2024-10-13 08:51:00",30.16,30.3,"2024-10-13 08:20:30",30.06,"2024-10-13 08:43:30",30.61,30.71,"2024-10-13 08:55:00",30.49,"2024-10-13 08:41:30",30.9,31.02,"2024-10-13 08:28:30",30.84,"2024-10-13 08:17:00",30.83,30.9,"2024-10-13 08:16:30",30.82,"2024-10-13 08:17:00",30.69,30.7,"2024-10-13 08:15:30",30.66,"2024-10-13 08:48:30",2.302,2.305,"2024-10-13 08:38:00",2.297,"2024-10-13 08:45:00",2.531,2.535,"2024-10-13 08:26:00",2.526,"2024-10-13 08:58:00",2.736,2.742,"2024-10-13 08:20:30",2.729,"2024-10-13 08:55:00",2.329,2.332,"2024-10-13 08:15:30",2.326,"2024-10-13 08:20:00",3.233,3.234,"2024-10-13 08:16:30",3.228,"2024-10-13 08:29:00",4.828,4.833,"2024-10-13 08:22:30",4.825,"2024-10-13 08:20:00",0.7950067,0,"NAN",0,0,80,"NAN","2024-10-13 08:15:30","NAN","2024-10-13 08:15:30","NAN",0,0,121,"NAN","2024-10-13 08:15:30","NAN","2024-10-13 08:15:30","NAN",2.316
"2024-10-13 10:00:00",577,60.68,"2024-10-13 09:47:00",12.9,13,"2024-10-13 09:17:30",0.016,"2024-10-13 09:13:30",605.1,24.03,24.75,"2024-10-13 09:49:00",22.93,"2024-10-13 09:02:00",87.1,94,"2024-10-13 09:00:30",81.5,"2024-10-13 09:44:30",28.33,28.51,"2024-10-13 09:59:00",28.28,"2024-10-13 09:05:30",30,30.16,"2024-10-13 09:14:00",29.87,"2024-10-13 09:56:30",30.53,30.68,"2024-10-13 09:03:30",30.36,"2024-10-13 09:46:30",30.87,30.94,"2024-10-13 09:05:30",30.84,"2024-10-13 09:00:30",30.82,30.85,"2024-10-13 09:01:30",30.82,"2024-10-13 09:00:30",30.69,30.7,"2024-10-13 09:00:30",30.62,"2024-10-13 09:35:00",2.303,2.307,"2024-10-13 09:55:00",2.299,"2024-10-13 09:24:30",2.527,2.531,"2024-10-13 09:04:30",2.522,"2024-10-13 09:58:30",2.732,2.74,"2024-10-13 09:27:00",2.727,"2024-10-13 09:39:00",2.326,2.33,"2024-10-13 09:01:00",2.322,"2024-10-13 09:38:30",3.231,3.234,"2024-10-13 09:01:00",3.23,"2024-10-13 09:01:30",4.828,4.831,"2024-10-13 09:04:30",4.827,"2024-10-13 09:00:30",3.012559,0,0.689,139.8,76.03,220,2.1,"2024-10-13 09:30:00",0,"2024-10-13 09:01:00",2.554,109.5,23.39,121,5.3,"2024-10-13 09:31:00",0.6,"2024-10-13 09:10:00",0.559,2.912
"2024-10-13 11:00:00",578,54.06,"2024-10-13 11:00:00",13.1,13.25,"2024-10-13 10:15:30",0.095,"2024-10-13 10:23:30",600.1,25.17,27.1,"2024-10-13 11:00:00",24.36,"2024-10-13 10:09:30",81,85.7,"2024-10-13 10:28:00",70.07,"2024-10-13 10:57:30",28.6,28.9,"2024-10-13 11:00:00",28.41,"2024-10-13 10:01:30",29.9,29.97,"2024-10-13 10:20:00",29.83,"2024-10-13 10:42:00",30.41,30.54,"2024-10-13 10:33:30",30.27,"2024-10-13 10:55:00",30.86,30.93,"2024-10-13 10:50:00",30.72,"2024-10-13 10:59:00",30.82,30.84,"2024-10-13 10:04:30",30.8,"2024-10-13 10:45:00",30.69,30.7,"2024-10-13 10:00:30",30.65,"2024-10-13 10:56:00",2.31,2.32,"2024-10-13 10:59:00",2.3,"2024-10-13 10:01:00",2.52,2.525,"2024-10-13 10:00:30",2.514,"2024-10-13 10:51:30",2.729,2.737,"2024-10-13 10:14:30",2.722,"2024-10-13 10:57:30",2.323,2.326,"2024-10-13 10:01:00",2.317,"2024-10-13 10:39:00",3.229,3.23,"2024-10-13 10:00:30",3.225,"2024-10-13 11:00:00",4.827,4.829,"2024-10-13 10:01:30",4.825,"2024-10-13 10:05:30",6.170894,0,0.663,81.6,85.4,177,2.5,"2024-10-13 10:38:30",0,"2024-10-13 10:00:30",2.445,103.3,20.45,159,7.9,"2024-10-13 10:54:30",0,"2024-10-13 10:31:00",1.211,3.387
"2024-10-13 12:00:00",579,50.93,"2024-10-13 11:17:00",13.46,16.1,"2024-10-13 11:52:30",0.17,"2024-10-13 11:57:30",607,27.91,28.56,"2024-10-13 11:37:30",27.29,"2024-10-13 11:00:30",66.1,71.23,"2024-10-13 11:00:30",64.17,"2024-10-13 11:45:30",29.54,30.38,"2024-10-13 11:58:30",28.9,"2024-10-13 11:01:00",29.85,29.97,"2024-10-13 11:10:30",29.73,"2024-10-13 11:30:30",30.26,30.46,"2024-10-13 11:01:30",30.14,"2024-10-13 11:35:00",30.74,30.88,"2024-10-13 11:02:30",30.64,"2024-10-13 11:36:30",30.81,30.84,"2024-10-13 11:06:30",30.74,"2024-10-13 11:46:00",30.69,30.7,"2024-10-13 11:01:30",30.65,"2024-10-13 11:01:00",2.338,2.365,"2024-10-13 11:25:00",2.314,"2024-10-13 11:00:30",2.516,2.52,"2024-10-13 11:06:30",2.512,"2024-10-13 11:47:00",2.727,2.735,"2024-10-13 11:10:30",2.722,"2024-10-13 11:56:30",2.323,2.326,"2024-10-13 11:04:30",2.318,"2024-10-13 11:00:30",3.226,3.23,"2024-10-13 11:46:00",3.223,"2024-10-13 11:23:30",4.826,4.829,"2024-10-13 11:04:30",4.823,"2024-10-13 11:34:30",8.839481,0,0.938,91.2,86.3,190,4.1,"2024-10-13 11:28:00",0,"2024-10-13 11:04:00",3.217,104.4,23.61,125,6.3,"2024-10-13 11:33:00",0.8,"2024-10-13 11:27:00",1.81,3.608
"2024-10-13 13:00:00",580,56.86,"2024-10-13 13:00:00",13.47,15.88,"2024-10-13 12:02:00",0.121,"2024-10-13 13:00:00",600.4,28.48,29.87,"2024-10-13 12:56:00",27.11,"2024-10-13 12:15:00",60.64,66.3,"2024-10-13 12:07:30",53.37,"2024-10-13 12:56:30",31.02,31.78,"2024-10-13 13:00:00",30.38,"2024-10-13 12:00:30",29.92,30.1,"2024-10-13 12:58:30",29.85,"2024-10-13 12:05:00",30.21,30.31,"2024-10-13 12:48:00",30.08,"2024-10-13 12:33:30",30.7,30.78,"2024-10-13 12:12:00",30.64,"2024-10-13 12:39:30",30.75,30.82,"2024-10-13 12:00:30",30.64,"2024-10-13 12:43:30",30.68,30.7,"2024-10-13 12:01:00",30.62,"2024-10-13 12:02:30",2.385,2.404,"2024-10-13 12:58:00",2.359,"2024-10-13 12:01:00",2.52,2.529,"2024-10-13 12:49:30",2.513,"2024-10-13 12:01:00",2.723,2.731,"2024-10-13 12:03:30",2.718,"2024-10-13 12:44:30",2.318,2.324,"2024-10-13 12:12:00",2.313,"2024-10-13 12:51:00",3.225,3.23,"2024-10-13 12:41:30",3.221,"2024-10-13 12:21:00",4.825,4.829,"2024-10-13 12:10:30",4.821,"2024-10-13 12:44:30",9.931974,0,1.119,65.86,64.67,25,4,"2024-10-13 12:38:00",0,"2024-10-13 12:03:30",3.508,85.8,23.62,128,7,"2024-10-13 12:53:30",0.8,"2024-10-13 12:05:00",2.044,3.551
"2024-10-13 14:00:00",581,56.86,"2024-10-13 13:00:30",13.43,17.03,"2024-10-13 13:44:00",0.054,"2024-10-13 13:08:30",607.1,29.99,30.57,"2024-10-13 13:17:30",29.43,"2024-10-13 13:00:30",52.93,55.26,"2024-10-13 13:01:30",50.7,"2024-10-13 13:17:30",32.73,33.74,"2024-10-13 13:59:30",31.72,"2024-10-13 13:00:30",30.21,30.46,"2024-10-13 13:59:30",30.03,"2024-10-13 13:02:00",30.23,30.31,"2024-10-13 13:55:00",30.13,"2024-10-13 13:20:30",30.63,30.75,"2024-10-13 13:31:30",30.53,"2024-10-13 13:52:30",30.67,30.77,"2024-10-13 13:00:30",30.61,"2024-10-13 13:03:00",30.66,30.7,"2024-10-13 13:00:30",30.57,"2024-10-13 13:55:30",2.429,2.457,"2024-10-13 13:58:30",2.401,"2024-10-13 13:00:30",2.537,2.556,"2024-10-13 13:58:00",2.517,"2024-10-13 13:05:00",2.72,2.725,"2024-10-13 13:07:30",2.717,"2024-10-13 13:12:00",2.317,2.321,"2024-10-13 13:37:00",2.312,"2024-10-13 13:37:30",3.226,3.23,"2024-10-13 13:01:30",3.221,"2024-10-13 13:02:30",4.824,4.829,"2024-10-13 13:30:30",4.821,"2024-10-13 13:04:00",11.07165,0,1.264,59.67,67.03,339,4.7,"2024-10-13 13:24:30",0,"2024-10-13 13:00:30",3.962,87.8,25.59,78,7.1,"2024-10-13 13:03:00",0.6,"2024-10-13 13:13:00",2.323,3.214
"2024-10-13 15:00:00",582,59.37,"2024-10-13 14:30:00",13.41,17.15,"2024-10-13 14:53:30",0.043,"2024-10-13 14:43:30",612.6,31.19,32.98,"2024-10-13 14:52:00",29.39,"2024-10-13 14:02:00",48.53,55,"2024-10-13 14:02:30",44.25,"2024-10-13 14:52:00",34.55,35.62,"2024-10-13 14:58:30",33.75,"2024-10-13 14:03:00",30.69,31.01,"2024-10-13 15:00:00",30.45,"2024-10-13 14:01:30",30.23,30.31,"2024-10-13 14:22:30",30.15,"2024-10-13 14:25:00",30.53,30.63,"2024-10-13 14:04:30",30.44,"2024-10-13 14:31:30",30.62,30.74,"2024-10-13 14:01:30",30.61,"2024-10-13 14:02:00",30.62,30.7,"2024-10-13 14:01:30",30.52,"2024-10-13 14:39:30",2.477,2.502,"2024-10-13 14:56:30",2.451,"2024-10-13 14:01:00",2.558,2.57,"2024-10-13 14:59:30",2.55,"2024-10-13 14:01:00",2.721,2.725,"2024-10-13 14:00:30",2.715,"2024-10-13 14:01:30",2.317,2.32,"2024-10-13 14:04:00",2.315,"2024-10-13 14:06:00",3.224,3.227,"2024-10-13 14:00:30",3.221,"2024-10-13 14:07:30",4.823,4.829,"2024-10-13 14:08:30",4.817,"2024-10-13 14:52:30",16.98629,0,1.344,51.67,62.58,24,6.2,"2024-10-13 14:42:30",0,"2024-10-13 14:09:00",4.03,88,21.63,55,8.1,"2024-10-13 14:27:30",0,"2024-10-13 14:27:00",3.62,2.623
"2024-10-13 16:00:00",583,59.82,"2024-10-13 15:00:30",13.4,17.32,"2024-10-13 15:19:00",0.078,"2024-10-13 15:48:00",615.6,31.75,32.85,"2024-10-13 15:54:30",30.83,"2024-10-13 15:01:00",47.14,49.09,"2024-10-13 15:00:30",43.65,"2024-10-13 15:34:30",36.62,37.49,"2024-10-13 15:58:00",35.62,"2024-10-13 15:00:30",31.31,31.7,"2024-10-13 16:00:00",30.93,"2024-10-13 15:00:30",30.3,30.5,"2024-10-13 15:53:30",30.1,"2024-10-13 15:02:30",30.5,30.59,"2024-10-13 15:19:30",30.44,"2024-10-13 15:12:30",30.61,30.64,"2024-10-13 15:04:30",30.59,"2024-10-13 15:44:30",30.58,30.67,"2024-10-13 15:41:30",30.49,"2024-10-13 15:28:00",2.523,2.542,"2024-10-13 15:56:30",2.5,"2024-10-13 15:03:00",2.572,2.582,"2024-10-13 15:53:30",2.562,"2024-10-13 15:05:00",2.724,2.729,"2024-10-13 15:43:30",2.718,"2024-10-13 15:53:00",2.316,2.32,"2024-10-13 15:08:30",2.312,"2024-10-13 15:54:30",3.221,3.223,"2024-10-13 15:00:30",3.219,"2024-10-13 15:13:30",4.821,4.827,"2024-10-13 15:04:30",4.815,"2024-10-13 15:56:30",15.92888,0,1.294,67.94,79.46,2,3.6,"2024-10-13 15:56:30",0,"2024-10-13 15:31:00",3.817,88.7,26.86,55,8.6,"2024-10-13 15:44:00",0.4,"2024-10-13 15:36:30",3.422,1.832
"2024-10-13 17:00:00",584,59.45,"2024-10-13 16:12:00",13.37,16.71,"2024-10-13 16:47:00",0.035,"2024-10-13 16:10:00",621,32.55,33.5,"2024-10-13 16:44:00",31.68,"2024-10-13 16:01:30",46.37,48.55,"2024-10-13 16:53:00",43.39,"2024-10-13 16:44:00",38.22,38.94,"2024-10-13 16:59:00",37.49,"2024-10-13 16:00:30",32.05,32.39,"2024-10-13 17:00:00",31.7,"2024-10-13 16:00:30",30.51,30.71,"2024-10-13 16:46:30",30.31,"2024-10-13 16:25:00",30.53,30.65,"2024-10-13 16:32:00",30.44,"2024-10-13 16:24:30",30.61,30.63,"2024-10-13 16:01:30",30.59,"2024-10-13 16:32:00",30.54,30.62,"2024-10-13 16:02:30",30.47,"2024-10-13 16:59:30",2.554,2.565,"2024-10-13 16:54:30",2.542,"2024-10-13 16:00:30",2.589,2.601,"2024-10-13 16:57:30",2.58,"2024-10-13 16:02:00",2.727,2.734,"2024-10-13 16:57:30",2.721,"2024-10-13 16:02:30",2.315,2.318,"2024-10-13 16:52:30",2.312,"2024-10-13 16:01:00",3.218,3.219,"2024-10-13 16:00:30",3.216,"2024-10-13 16:21:00",4.82,4.825,"2024-10-13 16:04:30",4.815,"2024-10-13 16:07:00",13.70263,0,1.032,95.8,84,250,3.1,"2024-10-13 16:00:30",0,"2024-10-13 16:08:30",3.63,97.2,25.5,104,9.1,"2024-10-13 16:12:00",0.5,"2024-10-13 16:35:30",2.986,0.931
"2024-10-13 18:00:00",585,60.7,"2024-10-13 17:00:30",13.36,16.89,"2024-10-13 17:51:00",0.074,"2024-10-13 17:53:00",623,31.41,32.79,"2024-10-13 17:06:00",30.57,"2024-10-13 17:59:30",50.34,54.42,"2024-10-13 17:53:30",45.86,"2024-10-13 17:06:30",39.12,39.17,"2024-10-13 17:35:00",38.92,"2024-10-13 17:03:00",32.78,33.14,"2024-10-13 17:54:00",32.39,"2024-10-13 17:00:30",30.73,30.94,"2024-10-13 17:57:30",30.55,"2024-10-13 17:13:00",30.63,30.76,"2024-10-13 17:57:30",30.47,"2024-10-13 17:04:00",30.61,30.63,"2024-10-13 17:01:00",30.56,"2024-10-13 17:21:30",30.51,30.6,"2024-10-13 17:34:30",30.47,"2024-10-13 17:08:00",2.563,2.568,"2024-10-13 17:30:30",2.554,"2024-10-13 17:59:00",2.607,2.616,"2024-10-13 17:59:30",2.595,"2024-10-13 17:01:00",2.735,2.744,"2024-10-13 17:56:00",2.727,"2024-10-13 17:03:30",2.313,2.317,"2024-10-13 17:03:30",2.309,"2024-10-13 17:27:00",3.216,3.217,"2024-10-13 17:01:00",3.214,"2024-10-13 17:23:00",4.818,4.821,"2024-10-13 17:04:00",4.811,"2024-10-13 17:13:30",9.594543,0,1.074,91.4,88.2,194,3.6,"2024-10-13 17:30:00",0,"2024-10-13 17:01:00",3.816,100.1,25.76,142,6.7,"2024-10-13 17:45:30",0.4,"2024-10-13 17:35:30",2.055,0.136
"2024-10-13 19:00:00",586,66.26,"2024-10-13 18:26:00",13.4,16.9,"2024-10-13 18:33:00",0.078,"2024-10-13 18:48:00",619.4,30.81,31.61,"2024-10-13 18:15:00",29.98,"2024-10-13 18:40:30",53.29,56.44,"2024-10-13 18:59:00",50.59,"2024-10-13 18:15:30",38.63,39.04,"2024-10-13 18:00:30",38.21,"2024-10-13 18:59:00",33.34,33.55,"2024-10-13 18:44:30",33.1,"2024-10-13 18:07:00",31.02,31.22,"2024-10-13 19:00:00",30.73,"2024-10-13 18:03:30",30.7,30.78,"2024-10-13 18:58:00",30.62,"2024-10-13 18:13:30",30.61,30.63,"2024-10-13 18:09:00",30.59,"2024-10-13 18:06:30",30.5,30.57,"2024-10-13 18:07:30",30.47,"2024-10-13 18:15:30",2.545,2.56,"2024-10-13 18:01:00",2.528,"2024-10-13 18:59:30",2.623,2.63,"2024-10-13 18:57:30",2.615,"2024-10-13 18:00:30",2.742,2.75,"2024-10-13 18:41:00",2.735,"2024-10-13 18:02:00",2.316,2.32,"2024-10-13 18:53:30",2.311,"2024-10-13 18:02:00",3.216,3.217,"2024-10-13 18:08:30",3.214,"2024-10-13 18:04:00",4.817,4.821,"2024-10-13 18:05:30",4.813,"2024-10-13 18:11:00",6.560299,0,1.053,151.8,75.47,202,2.9,"2024-10-13 18:22:30",0,"2024-10-13 18:10:00",3.46,111.4,24.43,99,6.8,"2024-10-13 18:12:00",0,"2024-10-13 18:01:00",0.708,0
"2024-10-13 20:00:00",587,68.13,"2024-10-13 19:00:30",12.97,13.15,"2024-10-13 19:56:00",0.001,"2024-10-13 19:59:00",608.6,28.52,30.4,"2024-10-13 19:00:30",26.72,"2024-10-13 19:59:30",61.97,68.74,"2024-10-13 19:59:30",56.11,"2024-10-13 19:01:00",37.58,38.16,"2024-10-13 19:00:30",36.86,"2024-10-13 19:59:30",33.62,33.75,"2024-10-13 19:44:00",33.48,"2024-10-13 19:15:30",31.3,31.44,"2024-10-13 19:56:30",31.11,"2024-10-13 19:02:30",30.85,30.96,"2024-10-13 19:52:00",30.67,"2024-10-13 19:01:00",30.61,30.64,"2024-10-13 19:46:30",30.59,"2024-10-13 19:14:00",30.5,30.54,"2024-10-13 19:20:00",30.47,"2024-10-13 19:06:00",2.515,2.534,"2024-10-13 19:00:30",2.499,"2024-10-13 19:55:30",2.633,2.645,"2024-10-13 19:58:30",2.627,"2024-10-13 19:01:00",2.751,2.758,"2024-10-13 19:52:30",2.744,"2024-10-13 19:00:30",2.317,2.321,"2024-10-13 19:53:30",2.313,"2024-10-13 19:13:30",3.218,3.219,"2024-10-13 19:30:00",3.216,"2024-10-13 19:00:30",4.815,4.819,"2024-10-13 19:42:00",4.811,"2024-10-13 19:22:00",2.021483,0,0.928,96.2,76.22,311,3.7,"2024-10-13 19:27:30",0,"2024-10-13 19:07:00",3.408,105.3,23.18,70,7.4,"2024-10-13 19:02:30",0.8,"2024-10-13 19:08:00",0.209,0
"2024-10-13 21:00:00",588,71.8,"2024-10-13 20:00:30",12.56,0.223,"2024-10-13 21:00:00",0,"2024-10-13 20:02:30",601.3,25.45,26.76,"2024-10-13 20:00:30",24.56,"2024-10-13 21:00:00",74.19,79.06,"2024-10-13 21:00:00",68.35,"2024-10-13 20:00:30",36.08,36.86,"2024-10-13 20:00:30",35.2,"2024-10-13 21:00:00",33.67,33.75,"2024-10-13 20:01:00",33.51,"2024-10-13 20:55:30",31.54,31.75,"2024-10-13 20:59:00",31.29,"2024-10-13 20:00:30",30.93,31.1,"2024-10-13 20:42:30",30.84,"2024-10-13 20:01:30",30.62,30.69,"2024-10-13 20:53:00",30.61,"2024-10-13 20:00:30",30.5,30.54,"2024-10-13 20:04:00",30.47,"2024-10-13 20:04:30",2.48,2.499,"2024-10-13 20:00:30",2.461,"2024-10-13 20:56:30",2.639,2.645,"2024-10-13 20:06:30",2.633,"2024-10-13 20:28:00",2.758,2.763,"2024-10-13 20:51:00",2.753,"2024-10-13 20:01:30",2.322,2.326,"2024-10-13 20:40:30",2.317,"2024-10-13 20:03:30",3.22,3.223,"2024-10-13 20:30:30",3.216,"2024-10-13 20:31:00",4.815,4.819,"2024-10-13 20:31:00",4.813,"2024-10-13 20:01:00",0.0837827,0,0.753,87.4,67.24,97,3.5,"2024-10-13 20:26:30",0,"2024-10-13 20:00:30",3.311,95.8,15.48,106,6.8,"2024-10-13 20:39:30",1.1,"2024-10-13 20:02:00",-0.004,0
"2024-10-13 23:00:00",589,77.45,"2024-10-13 23:00:00",12.54,0.097,"2024-10-13 22:48:00",0,"2024-10-13 22:00:30",606,23.1,23.74,"2024-10-13 22:00:30",22.73,"2024-10-13 22:58:30",89.8,90.9,"2024-10-13 22:51:30",88,"2024-10-13 22:01:30","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00",2.408,2.426,"2024-10-13 22:01:30",2.391,"2024-10-13 22:58:00",2.626,2.631,"2024-10-13 22:05:00",2.619,"2024-10-13 22:47:30",2.765,2.77,"2024-10-13 22:36:00",2.76,"2024-10-13 22:31:30",2.327,2.33,"2024-10-13 22:11:30",2.324,"2024-10-13 22:14:00",3.221,3.225,"2024-10-13 22:22:00",3.217,"2024-10-13 22:02:00",4.818,4.821,"2024-10-13 22:47:30",4.815,"2024-10-13 22:00:30",0.005205029,0,"NAN",0,0,159,"NAN","2024-10-13 22:00:30","NAN","2024-10-13 22:00:30","NAN",0,0,128,"NAN","2024-10-13 22:00:30","NAN","2024-10-13 22:00:30","NAN",0
"2024-10-14 00:00:00",590,75.62,"2024-10-14 00:00:00",12.53,0.094,"2024-10-13 23:11:00",0,"2024-10-13 23:00:30",607.1,22.55,22.77,"2024-10-13 23:00:30",22.4,"2024-10-13 23:59:30",91.9,93.2,"2024-10-13 23:51:00",90,"2024-10-13 23:02:00",32.06,32.62,"2024-10-13 23:00:30",31.52,"2024-10-13 23:59:00",32.76,32.96,"2024-10-13 23:01:00",32.52,"2024-10-13 23:54:00",31.75,31.9,"2024-10-13 23:55:30",31.66,"2024-10-13 23:22:30",31.27,31.34,"2024-10-13 23:20:00",31.2,"2024-10-13 23:02:00",30.82,30.87,"2024-10-13 23:30:30",30.82,"2024-10-13 23:00:30",30.55,30.67,"2024-10-13 23:52:00",30.49,"2024-10-13 23:00:30",2.378,2.393,"2024-10-13 23:08:30",2.363,"2024-10-13 23:53:00",2.618,2.624,"2024-10-13 23:04:30",2.61,"2024-10-13 23:52:00",2.765,2.77,"2024-10-13 23:25:00",2.76,"2024-10-13 23:57:00",2.329,2.332,"2024-10-13 23:54:30",2.325,"2024-10-13 23:01:00",3.224,3.228,"2024-10-13 23:58:00",3.221,"2024-10-13 23:00:30",4.818,4.825,"2024-10-13 23:53:00",4.811,"2024-10-13 23:37:30",0.004190738,0,0.418,172.2,73.84,128,1.3,"2024-10-13 23:41:30",0,"2024-10-13 23:01:00",1.829,119.2,25.37,120,5.1,"2024-10-13 23:13:30",0,"2024-10-13 23:23:30",0.001,0
"2024-10-14 01:00:00",591,74.12,"2024-10-14 01:00:00",12.51,0.099,"2024-10-14 00:56:30",0,"2024-10-14 00:00:30",608.6,22.28,22.41,"2024-10-14 00:02:30",22.21,"2024-10-14 00:51:30",94.3,95.7,"2024-10-14 00:58:00",92.7,"2024-10-14 00:01:00",31.17,31.62,"2024-10-14 00:04:00",30.73,"2024-10-14 00:54:30",32.36,32.55,"2024-10-14 00:01:30",32.11,"2024-10-14 00:59:00",31.74,31.87,"2024-10-14 00:21:00",31.57,"2024-10-14 00:55:30",31.28,31.36,"2024-10-14 00:55:00",31.25,"2024-10-14 00:01:00",30.84,30.95,"2024-10-14 01:00:00",30.82,"2024-10-14 00:00:30",30.61,30.7,"2024-10-14 00:52:30",30.52,"2024-10-14 00:11:00",2.355,2.368,"2024-10-14 00:01:00",2.343,"2024-10-14 00:50:30",2.608,2.615,"2024-10-14 00:00:30",2.598,"2024-10-14 00:52:30",2.762,2.767,"2024-10-14 00:31:30",2.758,"2024-10-14 00:02:00",2.332,2.334,"2024-10-14 00:33:30",2.329,"2024-10-14 00:05:00",3.228,3.232,"2024-10-14 01:00:00",3.219,"2024-10-14 00:54:00",4.818,4.825,"2024-10-14 00:34:30",4.813,"2024-10-14 00:09:00",0.003742956,0,0.41,164.4,64.99,34,1.4,"2024-10-14 00:57:00",0,"2024-10-14 00:00:30",1.923,121,18.44,124,3.8,"2024-10-14 00:56:30",0,"2024-10-14 00:04:30",0.001,0
"2024-10-14 02:00:00",592,73.18,"2024-10-14 01:47:30",12.49,0.099,"2024-10-14 01:55:30",0,"2024-10-14 01:00:30",609.4,22.07,22.27,"2024-10-14 01:05:00",21.82,"2024-10-14 01:56:30",96.5,97.6,"2024-10-14 01:50:00",94.9,"2024-10-14 01:01:30",30.42,30.79,"2024-10-14 01:01:30",30.13,"2024-10-14 01:47:00",31.97,32.14,"2024-10-14 01:00:30",31.7,"2024-10-14 01:59:30",31.59,31.77,"2024-10-14 01:01:00",31.47,"2024-10-14 01:22:30",31.3,31.39,"2024-10-14 01:29:00",31.25,"2024-10-14 01:04:30",30.92,31.03,"2024-10-14 01:44:30",30.82,"2024-10-14 01:02:30",30.67,30.7,"2024-10-14 01:00:30",30.59,"2024-10-14 01:04:00",2.337,2.35,"2024-10-14 01:06:00",2.323,"2024-10-14 01:57:30",2.597,2.604,"2024-10-14 01:00:30",2.591,"2024-10-14 01:50:00",2.761,2.768,"2024-10-14 01:06:30",2.755,"2024-10-14 01:08:30",2.333,2.334,"2024-10-14 01:00:30",2.328,"2024-10-14 01:07:30",3.227,3.234,"2024-10-14 01:50:30",3.223,"2024-10-14 01:07:30",4.819,4.823,"2024-10-14 01:01:30",4.815,"2024-10-14 01:01:00",0.003367816,0,0.421,154.4,72.58,165,1.4,"2024-10-14 01:57:30",0,"2024-10-14 01:01:30",1.72,121.2,22.95,93,3.7,"2024-10-14 01:10:30",0,"2024-10-14 01:22:00",0,0
"2024-10-14 03:00:00",593,72.55,"2024-10-14 02:41:30",12.47,0.096,"2024-10-14 02:38:30",0,"2024-10-14 02:00:30",609.1,21.74,21.88,"2024-10-14 02:34:00",21.62,"2024-10-14 02:56:00",97.4,98.1,"2024-10-14 02:20:00",96.5,"2024-10-14 02:02:30",29.81,30.17,"2024-10-14 02:00:30",29.53,"2024-10-14 02:57:00",31.58,31.73,"2024-10-14 02:01:00",31.45,"2024-10-14 03:00:00",31.46,31.63,"2024-10-14 02:16:00",31.29,"2024-10-14 02:54:00",31.29,31.38,"2024-10-14 02:09:00",31.25,"2024-10-14 02:08:00",31,31.03,"2024-10-14 02:01:00",30.87,"2024-10-14 02:39:00",30.69,30.7,"2024-10-14 02:00:30",30.65,"2024-10-14 02:06:30",2.32,2.328,"2024-10-14 02:03:30",2.311,"2024-10-14 02:46:00",2.59,2.595,"2024-10-14 02:00:30",2.583,"2024-10-14 02:51:00",2.757,2.763,"2024-10-14 02:34:00",2.751,"2024-10-14 02:43:30",2.333,2.336,"2024-10-14 02:47:00",2.33,"2024-10-14 02:03:00",3.227,3.232,"2024-10-14 02:11:30",3.223,"2024-10-14 02:00:30",4.82,4.823,"2024-10-14 02:09:00",4.817,"2024-10-14 02:00:30",0.003081831,0,0.422,64.09,68.87,134,1.9,"2024-10-14 02:17:00",0,"2024-10-14 02:00:30",1.328,101.4,23.53,107,3.7,"2024-10-14 02:13:30",0,"2024-10-14 02:01:30",0,0
"2024-10-14 04:00:00",594,71.24,"2024-10-14 03:52:30",12.48,0.089,"2024-10-14 03:56:00",0,"2024-10-14 03:00:30",609,21.8,21.97,"2024-10-14 03:35:30",21.56,"2024-10-14 03:04:30",97.1,97.9,"2024-10-14 03:06:30",96.4,"2024-10-14 03:19:30",29.32,29.55,"2024-10-14 03:00:30",29.13,"2024-10-14 03:51:30",31.23,31.47,"2024-10-14 03:02:00",31.09,"2024-10-14 03:43:00",31.35,31.46,"2024-10-14 03:19:30",31.2,"2024-10-14 03:58:30",31.27,31.35,"2024-10-14 03:31:00",31.25,"2024-10-14 03:02:30",31.02,31.03,"2024-10-14 03:00:30",30.98,"2024-10-14 03:04:00",30.69,30.7,"2024-10-14 03:00:30",30.66,"2024-10-14 03:10:00",2.31,2.317,"2024-10-14 03:09:00",2.304,"2024-10-14 03:40:00",2.58,2.586,"2024-10-14 03:04:30",2.574,"2024-10-14 04:00:00",2.752,2.758,"2024-10-14 03:10:30",2.745,"2024-10-14 03:48:30",2.332,2.334,"2024-10-14 03:00:30",2.328,"2024-10-14 03:43:00",3.227,3.232,"2024-10-14 03:15:30",3.225,"2024-10-14 03:02:30",4.822,4.825,"2024-10-14 03:07:00",4.819,"2024-10-14 03:00:30",0.002865865,0,0.407,94.2,70.66,281,1.4,"2024-10-14 03:23:30",0,"2024-10-14 03:03:30",1.652,102.3,22.55,152,4.1,"2024-10-14 03:35:30",0,"2024-10-14 03:43:00",0,0
"2024-10-14 05:00:00",595,71.34,"2024-10-14 04:49:00",12.45,0.086,"2024-10-14 04:51:00",0,"2024-10-14 04:00:30",609.6,21.6,21.78,"2024-10-14 04:00:30",21.49,"2024-10-14 04:57:30",98.1,99.1,"2024-10-14 04:35:00",96.7,"2024-10-14 04:03:30",28.98,29.15,"2024-10-14 04:05:30",28.74,"2024-10-14 05:00:00",30.93,31.14,"2024-10-14 04:06:00",30.73,"2024-10-14 04:58:30",31.18,31.34,"2024-10-14 04:02:00",31.02,"2024-10-14 04:53:00",31.27,31.36,"2024-10-14 04:29:30",31.17,"2024-10-14 04:51:30",31.02,31.05,"2024-10-14 04:10:30",30.98,"2024-10-14 04:23:00",30.69,30.7,"2024-10-14 04:00:30",30.66,"2024-10-14 04:50:00",2.306,2.313,"2024-10-14 04:23:00",2.302,"2024-10-14 04:09:00",2.572,2.577,"2024-10-14 04:02:00",2.564,"2024-10-14 04:42:30",2.748,2.755,"2024-10-14 04:11:30",2.741,"2024-10-14 04:55:00",2.33,2.333,"2024-10-14 04:03:00",2.326,"2024-10-14 04:44:00",3.228,3.232,"2024-10-14 04:24:30",3.227,"2024-10-14 04:01:00",4.823,4.825,"2024-10-14 04:00:30",4.821,"2024-10-14 04:06:00",0.002736526,0,0.35,163.5,69.17,116,1.2,"2024-10-14 04:34:30",0,"2024-10-14 04:01:00",1.633,118.2,20.18,95,4.2,"2024-10-14 04:30:30",0.4,"2024-10-14 04:39:30",-0.001,0
"2024-10-14 06:00:00",596,71.47,"2024-10-14 05:01:00",12.44,0.085,"2024-10-14 05:52:00",0,"2024-10-14 05:00:30",610.9,21.36,21.55,"2024-10-14 05:05:00",21.23,"2024-10-14 05:40:00",99.2,100,"2024-10-14 05:50:00",97.8,"2024-10-14 05:01:00",28.63,28.9,"2024-10-14 05:02:00",28.48,"2024-10-14 05:59:00",30.66,30.75,"2024-10-14 05:00:30",30.47,"2024-10-14 05:54:30",31,31.15,"2024-10-14 05:02:30",30.86,"2024-10-14 05:42:00",31.21,31.33,"2024-10-14 05:04:00",31.07,"2024-10-14 05:51:00",31.02,31.03,"2024-10-14 05:00:30",30.98,"2024-10-14 05:05:00",30.7,30.7,"2024-10-14 05:00:30",30.68,"2024-10-14 05:05:00",2.301,2.307,"2024-10-14 05:00:30",2.293,"2024-10-14 05:59:00",2.563,2.568,"2024-10-14 05:00:30",2.558,"2024-10-14 05:32:30",2.745,2.753,"2024-10-14 05:05:30",2.737,"2024-10-14 05:53:00",2.329,2.333,"2024-10-14 05:37:30",2.325,"2024-10-14 05:26:30",3.227,3.232,"2024-10-14 05:44:00",3.227,"2024-10-14 05:01:00",4.825,4.827,"2024-10-14 05:12:00",4.823,"2024-10-14 05:00:30",0.002490657,0,0.378,172.5,59.9,192,1.8,"2024-10-14 05:02:00",0,"2024-10-14 05:01:30",1.373,120.5,25.62,132,3.2,"2024-10-14 05:41:00",0,"2024-10-14 05:13:00",-0.001,0.014
"2024-10-14 08:00:00",597,71.94,"2024-10-14 07:01:30",12.39,0.084,"2024-10-14 07:05:00",0,"2024-10-14 07:00:30",611.1,21.1,21.37,"2024-10-14 07:00:30",20.97,"2024-10-14 07:59:30",100,100,"2024-10-14 07:00:30",100,"2024-10-14 07:04:30",27.98,28.12,"2024-10-14 07:01:00",27.8,"2024-10-14 07:59:30",30.17,30.32,"2024-10-14 07:06:00",30.06,"2024-10-14 07:36:00",30.7,30.93,"2024-10-14 07:11:30",30.53,"2024-10-14 07:54:00",31.07,31.14,"2024-10-14 07:04:00",31,"2024-10-14 07:49:30",30.96,31.03,"2024-10-14 07:01:00",30.85,"2024-10-14 07:54:30",30.7,30.72,"2024-10-14 07:59:00",30.66,"2024-10-14 07:15:00",2.287,2.293,"2024-10-14 07:01:00",2.281,"2024-10-14 07:57:00",2.55,2.555,"2024-10-14 07:00:30",2.544,"2024-10-14 07:58:30",2.737,2.742,"2024-10-14 07:02:00",2.732,"2024-10-14 07:14:00",2.326,2.33,"2024-10-14 07:04:30",2.321,"2024-10-14 07:56:30",3.228,3.234,"2024-10-14 07:22:30",3.223,"2024-10-14 07:44:30",4.826,4.829,"2024-10-14 07:22:30",4.825,"2024-10-14 07:00:30",0.01008118,0,"NAN",0,0,117,"NAN","2024-10-14 07:00:30","NAN","2024-10-14 07:00:30","NAN",0,0,151,"NAN","2024-10-14 07:00:30","NAN","2024-10-14 07:00:30","NAN",1.375
"2024-10-14 09:00:00",598,69.24,"2024-10-14 09:00:00",12.4,6.492,"2024-10-14 08:00:30",0,"2024-10-14 08:00:30",612.3,21.23,21.94,"2024-10-14 08:59:00",20.97,"2024-10-14 08:02:00",100,100,"2024-10-14 08:00:30",99.2,"2024-10-14 09:00:00",27.66,27.84,"2024-10-14 08:00:30",27.47,"2024-10-14 08:55:30",29.94,30.11,"2024-10-14 08:02:30",29.83,"2024-10-14 08:55:30",30.57,30.69,"2024-10-14 08:27:30",30.46,"2024-10-14 08:08:30",30.95,31.09,"2024-10-14 08:01:30",30.84,"2024-10-14 08:57:30",30.9,30.98,"2024-10-14 08:05:30",30.82,"2024-10-14 08:03:30",30.7,30.72,"2024-10-14 08:09:00",30.66,"2024-10-14 08:02:30",2.282,2.287,"2024-10-14 08:01:30",2.278,"2024-10-14 08:30:30",2.543,2.55,"2024-10-14 08:00:30",2.534,"2024-10-14 09:00:00",2.731,2.74,"2024-10-14 08:05:30",2.725,"2024-10-14 08:43:30",2.326,2.329,"2024-10-14 08:07:30",2.322,"2024-10-14 08:58:30",3.229,3.234,"2024-10-14 08:34:30",3.223,"2024-10-14 08:08:00",4.827,4.829,"2024-10-14 08:06:30",4.825,"2024-10-14 08:02:00",0.8013214,0,0.547,182.2,29.91,242,1.6,"2024-10-14 08:43:00",0,"2024-10-14 08:00:30",1.368,148,22.22,134,3.8,"2024-10-14 08:07:30",0.3,"2024-10-14 08:34:30",0.147,2.221
"2024-10-14 10:00:00",599,56.32,"2024-10-14 10:00:00",12.63,12.71,"2024-10-14 09:01:00",0.089,"2024-10-14 09:00:30",601.3,23.3,25.15,"2024-10-14 10:00:00",21.95,"2024-10-14 09:01:30",89.2,98.9,"2024-10-14 09:05:00",77.83,"2024-10-14 09:58:30",27.5,27.6,"2024-10-14 09:58:00",27.47,"2024-10-14 09:01:00",29.75,29.91,"2024-10-14 09:04:30",29.64,"2024-10-14 09:59:30",30.4,30.57,"2024-10-14 09:02:00",30.26,"2024-10-14 09:43:30",30.9,30.96,"2024-10-14 09:32:00",30.84,"2024-10-14 09:02:30",30.84,30.92,"2024-10-14 09:29:00",30.82,"2024-10-14 09:02:30",30.7,30.72,"2024-10-14 09:41:30",30.68,"2024-10-14 09:03:00",2.284,2.293,"2024-10-14 09:57:00",2.278,"2024-10-14 09:05:30",2.535,2.54,"2024-10-14 09:09:00",2.528,"2024-10-14 09:56:30",2.728,2.735,"2024-10-14 09:04:30",2.722,"2024-10-14 09:49:30",2.323,2.326,"2024-10-14 09:00:30",2.318,"2024-10-14 09:49:00",3.229,3.232,"2024-10-14 09:02:30",3.225,"2024-10-14 09:37:00",4.826,4.829,"2024-10-14 09:09:30",4.823,"2024-10-14 09:41:30",3.94079,0,0.688,175.1,68.72,133,2.5,"2024-10-14 09:52:00",0,"2024-10-14 09:01:00",2.288,123.3,27.57,130,5.6,"2024-10-14 09:53:30",0.4,"2024-10-14 09:38:00",0.733,2.916
"2024-10-14 11:00:00",600,55.77,"2024-10-14 11:00:00",13.21,13.31,"2024-10-14 10:00:30",0.211,"2024-10-14 10:12:00",596.6,25.61,26.87,"2024-10-14 10:57:00",25.15,"2024-10-14 10:01:30",73.55,78.22,"2024-10-14 10:05:30",66.8,"2024-10-14 10:59:00",27.83,28.15,"2024-10-14 11:00:00",27.5,"2024-10-14 10:01:30",29.57,29.74,"2024-10-14 10:00:30",29.44,"2024-10-14 10:46:00",30.27,30.52,"2024-10-14 10:05:00",30.1,"2024-10-14 10:56:00",30.84,31,"2024-10-14 10:07:30",30.66,"2024-10-14 10:51:30",30.82,30.87,"2024-10-14 10:20:00",30.79,"2024-10-14 10:48:30",30.69,30.7,"2024-10-14 10:02:00",30.68,"2024-10-14 10:00:30",2.297,2.308,"2024-10-14 10:48:30",2.285,"2024-10-14 10:00:30",2.529,2.534,"2024-10-14 10:15:00",2.525,"2024-10-14 10:56:30",2.725,2.731,"2024-10-14 10:16:30",2.719,"2024-10-14 10:05:30",2.32,2.324,"2024-10-14 10:46:30",2.316,"2024-10-14 10:18:00",3.227,3.23,"2024-10-14 10:08:30",3.225,"2024-10-14 10:08:00",4.826,4.827,"2024-10-14 10:01:30",4.825,"2024-10-14 10:00:30",5.660352,0,0.668,155.9,83.7,166,2.6,"2024-10-14 10:13:00",0,"2024-10-14 10:02:00",2.387,111,22.76,132,5,"2024-10-14 10:50:30",0,"2024-10-14 10:06:00",1.114,3.402
"2024-10-14 12:00:00",601,55.59,"2024-10-14 11:01:30",13.35,13.46,"2024-10-14 11:33:00",0.17,"2024-10-14 11:31:30",611.5,26.66,27.64,"2024-10-14 11:12:00",25.28,"2024-10-14 11:59:00",68.22,74.57,"2024-10-14 11:56:30",64.06,"2024-10-14 11:23:00",28.79,29.34,"2024-10-14 11:52:30",28.09,"2024-10-14 11:00:30",29.5,29.57,"2024-10-14 11:02:30",29.44,"2024-10-14 11:08:00",30.18,30.29,"2024-10-14 11:18:00",29.99,"2024-10-14 11:56:00",30.71,30.79,"2024-10-14 11:28:00",30.64,"2024-10-14 11:15:00",30.82,30.85,"2024-10-14 11:07:30",30.77,"2024-10-14 11:54:30",30.7,30.72,"2024-10-14 11:01:00",30.68,"2024-10-14 11:06:30",2.325,2.343,"2024-10-14 11:58:30",2.305,"2024-10-14 11:04:30",2.526,2.529,"2024-10-14 11:00:30",2.523,"2024-10-14 11:15:30",2.719,2.725,"2024-10-14 11:00:30",2.714,"2024-10-14 11:25:00",2.319,2.324,"2024-10-14 11:09:00",2.316,"2024-10-14 11:27:30",3.224,3.227,"2024-10-14 11:00:30",3.221,"2024-10-14 11:30:30",4.825,4.827,"2024-10-14 11:02:00",4.821,"2024-10-14 11:50:30",5.755845,0,1.05,178.3,63.28,156,4,"2024-10-14 11:51:30",0,"2024-10-14 11:07:00",2.72,132.5,36.56,191,5.9,"2024-10-14 11:41:30",0,"2024-10-14 11:50:30",1.143,3.616
"2024-10-14 13:00:00",602,59.97,"2024-10-14 13:00:00",13.42,13.52,"2024-10-14 12:18:30",0.066,"2024-10-14 12:17:00",610.6,25.59,27.44,"2024-10-14 13:00:00",24.5,"2024-10-14 12:25:30",74.06,78.02,"2024-10-14 12:20:30",67.72,"2024-10-14 13:00:00",29.77,30.17,"2024-10-14 12:57:00",29.34,"2024-10-14 12:00:30",29.58,29.75,"2024-10-14 12:52:00",29.46,"2024-10-14 12:02:30",30.04,30.2,"2024-10-14 12:01:00",29.93,"2024-10-14 12:48:00",30.67,30.78,"2024-10-14 12:04:30",30.51,"2024-10-14 12:54:30",30.79,30.84,"2024-10-14 12:56:30",30.66,"2024-10-14 13:00:00",30.69,30.7,"2024-10-14 12:00:30",30.65,"2024-10-14 12:30:00",2.357,2.371,"2024-10-14 12:55:00",2.343,"2024-10-14 12:07:30",2.527,2.532,"2024-10-14 12:25:30",2.523,"2024-10-14 12:05:00",2.717,2.724,"2024-10-14 12:05:30",2.712,"2024-10-14 12:39:30",2.316,2.32,"2024-10-14 12:47:00",2.312,"2024-10-14 12:34:30",3.221,3.225,"2024-10-14 12:06:00",3.217,"2024-10-14 12:46:00",4.823,4.825,"2024-10-14 12:00:30",4.821,"2024-10-14 12:03:00",7.792122,0,1.108,173.5,77.58,64,2.7,"2024-10-14 12:01:30",0,"2024-10-14 12:03:00",2.944,132.2,35.93,70,5.9,"2024-10-14 12:57:00",0.6,"2024-10-14 12:36:30",1.527,3.541
"2024-10-14 14:00:00",603,56.96,"2024-10-14 13:20:00",13.47,15.06,"2024-10-14 13:32:00",0.06,"2024-10-14 13:22:00",612.9,27.77,28.94,"2024-10-14 13:17:00",26.72,"2024-10-14 14:00:00",67.16,74.44,"2024-10-14 14:00:00",60.61,"2024-10-14 13:17:00",31.25,32.24,"2024-10-14 13:59:00",30.15,"2024-10-14 13:01:30",29.77,29.95,"2024-10-14 13:42:30",29.65,"2024-10-14 13:04:30",30.01,30.13,"2024-10-14 13:57:30",29.91,"2024-10-14 13:41:30",30.53,30.67,"2024-10-14 13:03:00",30.44,"2024-10-14 13:54:30",30.69,30.82,"2024-10-14 13:12:30",30.61,"2024-10-14 13:25:00",30.69,30.7,"2024-10-14 13:00:30",30.65,"2024-10-14 13:55:30",2.397,2.424,"2024-10-14 13:54:30",2.373,"2024-10-14 13:00:30",2.53,2.534,"2024-10-14 13:25:30",2.525,"2024-10-14 13:02:30",2.714,2.721,"2024-10-14 13:21:30",2.709,"2024-10-14 13:57:00",2.316,2.32,"2024-10-14 13:28:00",2.312,"2024-10-14 13:56:30",3.222,3.227,"2024-10-14 13:12:30",3.217,"2024-10-14 13:11:30",4.821,4.825,"2024-10-14 13:12:00",4.817,"2024-10-14 13:55:00",7.507372,0,0.886,109.4,95.2,278,3.2,"2024-10-14 13:07:00",0,"2024-10-14 13:06:00",2.937,106.5,23.89,117,9.8,"2024-10-14 13:12:30",0.5,"2024-10-14 13:46:00",1.531,3.188
"2024-10-14 15:00:00",604,67.44,"2024-10-14 14:00:30",13.5,16.32,"2024-10-14 14:14:30",0.091,"2024-10-14 14:48:00",607.8,26.17,27.08,"2024-10-14 14:57:00",25.48,"2024-10-14 14:27:30",74.88,80.6,"2024-10-14 14:21:00",67.85,"2024-10-14 14:58:30",32.16,32.31,"2024-10-14 14:26:30",31.96,"2024-10-14 14:59:30",30.11,30.3,"2024-10-14 14:48:00",29.85,"2024-10-14 14:05:30",30.01,30.11,"2024-10-14 14:55:00",29.92,"2024-10-14 14:50:30",30.51,30.59,"2024-10-14 14:04:00",30.44,"2024-10-14 14:21:30",30.63,30.72,"2024-10-14 14:08:00",30.61,"2024-10-14 14:02:30",30.69,30.7,"2024-10-14 14:01:00",30.59,"2024-10-14 14:18:00",2.433,2.44,"2024-10-14 14:33:30",2.421,"2024-10-14 14:00:30",2.538,2.544,"2024-10-14 15:00:00",2.532,"2024-10-14 14:01:00",2.714,2.719,"2024-10-14 14:56:30",2.709,"2024-10-14 14:15:30",2.313,2.317,"2024-10-14 14:18:30",2.309,"2024-10-14 14:39:00",3.222,3.225,"2024-10-14 14:08:30",3.217,"2024-10-14 14:13:00",4.819,4.821,"2024-10-14 14:04:30",4.815,"2024-10-14 14:41:00",4.349236,0,0.832,191.5,44.69,230,3.2,"2024-10-14 14:41:30",0,"2024-10-14 14:01:00",1.948,142.9,28.92,143,4.4,"2024-10-14 14:54:00",0,"2024-10-14 14:17:30",0.852,2.593
"2024-10-14 16:00:00",605,64.49,"2024-10-14 15:33:30",13.49,16.94,"2024-10-14 15:47:00",0.037,"2024-10-14 15:30:00",606.8,27.91,28.48,"2024-10-14 15:28:30",26.98,"2024-10-14 15:02:30",61.97,68.04,"2024-10-14 15:01:00",58.13,"2024-10-14 15:58:00",32,32.18,"2024-10-14 15:56:00",31.9,"2024-10-14 15:12:00",30.45,30.62,"2024-10-14 15:56:30",30.27,"2024-10-14 15:01:00",30.03,30.18,"2024-10-14 15:52:00",29.87,"2024-10-14 15:14:30",30.5,30.59,"2024-10-14 15:43:30",30.44,"2024-10-14 15:11:00",30.61,30.64,"2024-10-14 15:06:00",30.59,"2024-10-14 15:28:30",30.65,30.7,"2024-10-14 15:01:00",30.57,"2024-10-14 15:17:30",2.435,2.442,"2024-10-14 16:00:00",2.429,"2024-10-14 15:18:00",2.545,2.55,"2024-10-14 15:53:30",2.54,"2024-10-14 15:11:00",2.716,2.722,"2024-10-14 15:37:30",2.712,"2024-10-14 15:01:00",2.31,2.315,"2024-10-14 15:09:00",2.307,"2024-10-14 15:13:00",3.218,3.221,"2024-10-14 15:10:30",3.214,"2024-10-14 15:50:30",4.818,4.825,"2024-10-14 15:18:00",4.813,"2024-10-14 15:32:00",6.737655,0,1.295,188.6,45.71,176,3.6,"2024-10-14 15:40:00",0,"2024-10-14 15:14:00",2.732,150.6,26.63,165,6.3,"2024-10-14 15:41:00",0,"2024-10-14 15:52:00",1.363,1.821
"2024-10-14 17:00:00",606,63.73,"2024-10-14 16:26:00",13.5,16.3,"2024-10-14 16:32:00",0.076,"2024-10-14 16:12:00",605.9,29.03,29.96,"2024-10-14 16:18:00",28.28,"2024-10-14 16:01:00",55.14,58.03,"2024-10-14 16:00:30",51.87,"2024-10-14 16:19:30",32.41,32.71,"2024-10-14 16:59:00",32.09,"2024-10-14 16:10:30",30.67,30.73,"2024-10-14 16:58:30",30.55,"2024-10-14 16:02:30",30.17,30.29,"2024-10-14 16:25:00",29.99,"2024-10-14 16:12:30",30.5,30.57,"2024-10-14 16:00:30",30.39,"2024-10-14 16:18:30",30.61,30.65,"2024-10-14 16:28:30",30.56,"2024-10-14 16:14:30",30.6,30.7,"2024-10-14 16:07:00",30.49,"2024-10-14 16:57:00",2.446,2.457,"2024-10-14 16:51:30",2.438,"2024-10-14 16:02:00",2.55,2.556,"2024-10-14 16:59:30",2.544,"2024-10-14 16:05:00",2.716,2.722,"2024-10-14 16:09:30",2.711,"2024-10-14 16:09:00",2.309,2.312,"2024-10-14 16:02:30",2.305,"2024-10-14 16:39:30",3.215,3.219,"2024-10-14 16:34:30",3.21,"2024-10-14 16:59:00",4.818,4.825,"2024-10-14 16:20:00",4.813,"2024-10-14 16:10:00",5.48465,0,0.74,167.7,76.05,229,3.1,"2024-10-14 16:19:30",0,"2024-10-14 16:02:30",2.621,125.8,29.68,128,6,"2024-10-14 16:20:30",0.4,"2024-10-14 16:09:00",1.131,0.929
"2024-10-14 18:00:00",607,66.66,"2024-10-14 17:00:30",13.49,15.24,"2024-10-14 17:45:30",0.083,"2024-10-14 17:24:30",602.4,28.08,28.7,"2024-10-14 17:00:30",27.63,"2024-10-14 17:58:30",57.59,59.7,"2024-10-14 17:57:30",55.07,"2024-10-14 17:01:00",32.73,32.83,"2024-10-14 17:26:00",32.59,"2024-10-14 17:59:30",30.84,30.93,"2024-10-14 17:51:00",30.68,"2024-10-14 17:04:00",30.2,30.3,"2024-10-14 17:08:30",30.08,"2024-10-14 17:37:00",30.51,30.59,"2024-10-14 17:04:00",30.44,"2024-10-14 18:00:00",30.59,30.63,"2024-10-14 17:06:30",30.51,"2024-10-14 17:24:30",30.54,30.67,"2024-10-14 17:26:00",30.49,"2024-10-14 17:05:30",2.453,2.459,"2024-10-14 17:03:00",2.449,"2024-10-14 17:07:00",2.555,2.559,"2024-10-14 17:53:00",2.55,"2024-10-14 17:12:30",2.72,2.727,"2024-10-14 17:50:30",2.714,"2024-10-14 17:00:30",2.309,2.312,"2024-10-14 17:10:30",2.305,"2024-10-14 17:22:00",3.214,3.221,"2024-10-14 17:58:30",3.21,"2024-10-14 17:52:00",4.818,4.823,"2024-10-14 17:12:00",4.813,"2024-10-14 17:01:30",2.988257,0,0.829,183.8,78.42,133,3.1,"2024-10-14 17:40:30",0,"2024-10-14 17:07:30",3.025,124.4,23.73,127,6.7,"2024-10-14 17:03:30",0.4,"2024-10-14 17:12:00",0.593,0.135
"2024-10-14 19:00:00",608,68.14,"2024-10-14 18:38:00",13.5,15.52,"2024-10-14 18:43:00",0.088,"2024-10-14 18:19:00",604.5,27.91,28.49,"2024-10-14 18:26:00",27.37,"2024-10-14 19:00:00",60.24,62.43,"2024-10-14 19:00:00",58.59,"2024-10-14 18:05:30",32.58,32.8,"2024-10-14 18:01:30",32.5,"2024-10-14 18:34:30",31.03,31.11,"2024-10-14 18:32:30",30.88,"2024-10-14 18:02:30",30.33,30.5,"2024-10-14 18:59:00",30.15,"2024-10-14 18:02:00",30.5,30.57,"2024-10-14 18:30:00",30.44,"2024-10-14 18:07:00",30.57,30.63,"2024-10-14 18:30:30",30.48,"2024-10-14 18:33:00",30.51,30.6,"2024-10-14 18:08:30",30.45,"2024-10-14 18:45:00",2.45,2.459,"2024-10-14 18:03:30",2.443,"2024-10-14 18:53:00",2.559,2.562,"2024-10-14 18:06:00",2.555,"2024-10-14 18:19:30",2.721,2.727,"2024-10-14 18:18:30",2.717,"2024-10-14 18:23:00",2.31,2.313,"2024-10-14 18:26:30",2.307,"2024-10-14 18:02:00",3.213,3.217,"2024-10-14 18:12:30",3.21,"2024-10-14 18:11:00",4.817,4.821,"2024-10-14 18:09:30",4.815,"2024-10-14 18:02:30",3.320299,0,0.847,182.3,92.4,269,3.3,"2024-10-14 18:58:00",0,"2024-10-14 18:01:00",2.927,118.3,19.34,125,6.6,"2024-10-14 18:19:00",0.7,"2024-10-14 18:10:00",0.343,0
"2024-10-14 20:00:00",609,69.34,"2024-10-14 19:00:30",12.62,10.88,"2024-10-14 20:00:00",0,"2024-10-14 19:44:00",598.8,26.45,27.41,"2024-10-14 19:00:30",25.61,"2024-10-14 20:00:00",66.22,70.79,"2024-10-14 20:00:00",62.17,"2024-10-14 19:02:00",32.4,32.64,"2024-10-14 19:05:30",32.13,"2024-10-14 19:58:00",31.09,31.11,"2024-10-14 19:27:00",31.07,"2024-10-14 19:16:00",30.38,30.52,"2024-10-14 19:49:00",30.28,"2024-10-14 19:06:30",30.5,30.59,"2024-10-14 19:16:30",30.44,"2024-10-14 19:02:30",30.56,30.61,"2024-10-14 19:04:30",30.43,"2024-10-14 19:23:00",30.5,30.54,"2024-10-14 19:08:00",30.47,"2024-10-14 19:10:30",2.442,2.448,"2024-10-14 19:01:00",2.434,"2024-10-14 20:00:00",2.561,2.564,"2024-10-14 19:15:00",2.558,"2024-10-14 19:01:00",2.724,2.731,"2024-10-14 19:51:00",2.717,"2024-10-14 19:00:30",2.311,2.316,"2024-10-14 19:56:00",2.307,"2024-10-14 19:08:00",3.213,3.219,"2024-10-14 19:26:30",3.208,"2024-10-14 19:48:30",4.816,4.819,"2024-10-14 19:27:00",4.813,"2024-10-14 19:33:30",0.8601384,0,0.928,180.7,73.02,303,4.2,"2024-10-14 19:03:00",0,"2024-10-14 19:18:00",2.999,126.6,22.51,134,6.6,"2024-10-14 19:27:00",0,"2024-10-14 19:07:30",0.081,0
"2024-10-14 21:00:00",610,72.87,"2024-10-14 20:00:30",12.57,0.23,"2024-10-14 21:00:00",0,"2024-10-14 20:00:30",594.9,24.69,25.65,"2024-10-14 20:00:30",23.85,"2024-10-14 21:00:00",74.94,77.96,"2024-10-14 20:42:30",70.33,"2024-10-14 20:01:00",31.84,32.18,"2024-10-14 20:03:30",31.41,"2024-10-14 20:59:00",31.09,31.16,"2024-10-14 20:40:00",31.09,"2024-10-14 20:00:30",30.46,30.67,"2024-10-14 20:53:30",30.31,"2024-10-14 20:12:30",30.49,30.57,"2024-10-14 20:38:30",30.44,"2024-10-14 20:01:00",30.55,30.61,"2024-10-14 20:04:00",30.4,"2024-10-14 20:33:30",30.49,30.52,"2024-10-14 20:21:30",30.47,"2024-10-14 20:18:30",2.426,2.437,"2024-10-14 20:01:00",2.413,"2024-10-14 20:57:00",2.563,2.564,"2024-10-14 20:01:00",2.561,"2024-10-14 20:16:00",2.725,2.731,"2024-10-14 20:56:00",2.719,"2024-10-14 20:19:00",2.314,2.316,"2024-10-14 20:22:00",2.311,"2024-10-14 20:08:00",3.212,3.217,"2024-10-14 20:44:00",3.208,"2024-10-14 20:01:30",4.815,4.819,"2024-10-14 20:01:00",4.813,"2024-10-14 20:05:00",0.05210372,0,0.638,176.1,76.25,199,2.1,"2024-10-14 20:19:00",0,"2024-10-14 20:07:30",2.44,130.8,23.26,183,5.8,"2024-10-14 20:12:30",0.3,"2024-10-14 20:14:00",-0.011,0
"2024-10-14 22:00:00",611,75.69,"2024-10-14 21:00:30",12.58,0.092,"2024-10-14 21:44:30",0,"2024-10-14 21:00:30",599.7,23.42,23.89,"2024-10-14 21:00:30",23.06,"2024-10-14 21:58:00",80.6,84.3,"2024-10-14 21:54:30",75.41,"2024-10-14 21:01:30",30.99,31.44,"2024-10-14 21:03:00",30.51,"2024-10-14 21:55:30",31.07,31.12,"2024-10-14 21:19:30",30.9,"2024-10-14 21:58:30",30.54,30.68,"2024-10-14 21:25:30",30.4,"2024-10-14 21:06:30",30.51,30.62,"2024-10-14 21:54:00",30.44,"2024-10-14 21:10:00",30.54,30.61,"2024-10-14 21:05:00",30.4,"2024-10-14 21:57:00",30.49,30.54,"2024-10-14 21:15:30",30.47,"2024-10-14 21:03:00",2.402,2.418,"2024-10-14 21:01:30",2.387,"2024-10-14 21:59:00",2.56,2.564,"2024-10-14 21:49:30",2.556,"2024-10-14 21:39:30",2.725,2.734,"2024-10-14 21:07:30",2.719,"2024-10-14 21:16:00",2.314,2.317,"2024-10-14 21:02:30",2.309,"2024-10-14 21:49:00",3.213,3.219,"2024-10-14 21:45:00",3.208,"2024-10-14 21:09:00",4.814,4.817,"2024-10-14 21:15:00",4.811,"2024-10-14 21:20:30",0.004280547,0,0.785,181.4,56.79,201,2,"2024-10-14 21:12:00",0,"2024-10-14 21:03:00",1.995,139.9,27.05,157,4.8,"2024-10-14 21:30:00",0.4,"2024-10-14 21:06:30",-0.015,0
"2024-10-14 23:00:00",612,75.68,"2024-10-14 22:58:30",12.55,0.093,"2024-10-14 22:00:30",0,"2024-10-14 22:00:30",601.2,22.76,23.1,"2024-10-14 22:00:30",22.47,"2024-10-14 22:58:00",85.4,87.7,"2024-10-14 22:59:00",83.4,"2024-10-14 22:04:30",30.12,30.56,"2024-10-14 22:02:00",29.71,"2024-10-14 22:54:00",30.85,30.98,"2024-10-14 22:01:30",30.68,"2024-10-14 22:55:00",30.57,30.69,"2024-10-14 22:17:30",30.42,"2024-10-14 22:56:30",30.55,30.65,"2024-10-14 22:28:30",30.46,"2024-10-14 22:27:30",30.55,30.63,"2024-10-14 22:21:30",30.46,"2024-10-14 22:27:30",30.49,30.52,"2024-10-14 22:10:00",30.47,"2024-10-14 22:22:00",2.377,2.391,"2024-10-14 22:08:30",2.365,"2024-10-14 22:58:00",2.557,2.562,"2024-10-14 22:03:00",2.553,"2024-10-14 22:36:30",2.725,2.731,"2024-10-14 22:26:30",2.718,"2024-10-14 22:20:30",2.314,2.318,"2024-10-14 22:37:30",2.311,"2024-10-14 22:03:00",3.213,3.219,"2024-10-14 22:29:30",3.208,"2024-10-14 22:08:30",4.813,4.815,"2024-10-14 22:01:00",4.811,"2024-10-14 22:01:30",0.003672736,0,0.598,181.4,65.92,3,1.7,"2024-10-14 22:17:30",0,"2024-10-14 22:02:30",1.741,134.2,26.37,138,4.5,"2024-10-14 22:45:00",0,"2024-10-14 22:36:00",-0.019,0
"2024-10-15 00:00:00",613,75.09,"2024-10-14 23:59:30",12.53,0.098,"2024-10-14 23:11:00",0,"2024-10-14 23:00:30",603.8,22.27,22.52,"2024-10-14 23:04:00",22.08,"2024-10-14 23:59:00",89.1,91.3,"2024-10-15 00:00:00",86.9,"2024-10-14 23:03:00",29.41,29.75,"2024-10-14 23:00:30",29.11,"2024-10-14 23:53:30",30.63,30.8,"2024-10-14 23:01:00",30.47,"2024-10-14 23:48:30",30.49,30.66,"2024-10-14 23:15:00",30.31,"2024-10-14 23:25:30",30.57,30.68,"2024-10-14 23:18:30",30.48,"2024-10-14 23:14:30",30.56,30.61,"2024-10-14 23:08:00",30.46,"2024-10-14 23:02:00",30.49,30.52,"2024-10-14 23:02:30",30.47,"2024-10-14 23:21:00",2.355,2.367,"2024-10-14 23:00:30",2.343,"2024-10-14 23:58:00",2.551,2.558,"2024-10-14 23:00:30",2.543,"2024-10-15 00:00:00",2.725,2.731,"2024-10-14 23:39:00",2.718,"2024-10-14 23:19:00",2.313,2.317,"2024-10-14 23:00:30",2.309,"2024-10-14 23:14:30",3.213,3.219,"2024-10-14 23:25:00",3.207,"2024-10-15 00:00:00",4.813,4.815,"2024-10-14 23:05:00",4.809,"2024-10-14 23:11:00",0.003484169,0,0.344,101.9,61.06,21,1.3,"2024-10-14 23:49:00",0,"2024-10-14 23:00:30",1.252,101.5,26.35,78,2.9,"2024-10-14 23:08:00",0,"2024-10-14 23:22:30",-0.023,0
"2024-10-15 01:00:00",614,73.72,"2024-10-15 01:00:00",12.51,0.101,"2024-10-15 01:00:00",0,"2024-10-15 00:00:30",604.8,21.96,22.18,"2024-10-15 00:00:30",21.75,"2024-10-15 00:37:30",92,93.4,"2024-10-15 00:50:00",90.5,"2024-10-15 00:01:30",28.8,29.13,"2024-10-15 00:01:00",28.49,"2024-10-15 00:57:30",30.36,30.51,"2024-10-15 00:00:30",30.23,"2024-10-15 00:58:00",30.4,30.61,"2024-10-15 00:06:30",30.29,"2024-10-15 00:37:00",30.58,30.69,"2024-10-15 00:02:30",30.46,"2024-10-15 00:52:00",30.57,30.61,"2024-10-15 00:00:30",30.48,"2024-10-15 00:25:30",30.49,30.49,"2024-10-15 00:00:30",30.47,"2024-10-15 00:27:30",2.338,2.346,"2024-10-15 00:01:30",2.33,"2024-10-15 00:48:00",2.544,2.549,"2024-10-15 00:26:00",2.535,"2024-10-15 01:00:00",2.724,2.729,"2024-10-15 00:02:30",2.719,"2024-10-15 00:23:30",2.313,2.317,"2024-10-15 00:09:30",2.309,"2024-10-15 00:23:30",3.212,3.217,"2024-10-15 00:14:00",3.208,"2024-10-15 00:45:00",4.813,4.815,"2024-10-15 00:03:30",4.809,"2024-10-15 00:04:30",0.0033153,0,0.278,57.52,46.22,147,1.1,"2024-10-15 00:16:30",0,"2024-10-15 00:01:00",1.093,95.4,24.76,86,3,"2024-10-15 00:11:30",0,"2024-10-15 00:37:00",-0.024,0
"2024-10-15 02:00:00",615,73.2,"2024-10-15 01:15:00",12.49,0.096,"2024-10-15 01:46:30",0,"2024-10-15 01:00:30",605.7,21.89,22.08,"2024-10-15 01:09:30",21.75,"2024-10-15 01:56:00",92.6,93.9,"2024-10-15 01:50:30",91.1,"2024-10-15 01:19:30",28.37,28.54,"2024-10-15 01:01:30",28.09,"2024-10-15 01:58:30",30.09,30.32,"2024-10-15 01:02:00",29.89,"2024-10-15 01:58:00",30.33,30.47,"2024-10-15 01:17:30",30.13,"2024-10-15 01:57:30",30.54,30.62,"2024-10-15 01:42:00",30.44,"2024-10-15 01:49:30",30.56,30.63,"2024-10-15 01:29:00",30.43,"2024-10-15 01:08:30",30.49,30.51,"2024-10-15 01:59:00",30.47,"2024-10-15 01:03:00",2.325,2.331,"2024-10-15 01:00:30",2.317,"2024-10-15 01:50:00",2.537,2.543,"2024-10-15 01:10:30",2.532,"2024-10-15 01:35:30",2.722,2.728,"2024-10-15 01:46:30",2.715,"2024-10-15 01:33:00",2.314,2.317,"2024-10-15 01:12:30",2.309,"2024-10-15 01:05:00",3.213,3.217,"2024-10-15 01:15:30",3.208,"2024-10-15 01:25:00",4.812,4.815,"2024-10-15 01:11:00",4.809,"2024-10-15 01:15:30",0.003123564,0,0.339,44.15,32.14,73,1.1,"2024-10-15 01:41:30",0,"2024-10-15 01:04:00",1.099,78.37,25.58,73,2.5,"2024-10-15 01:41:00",0,"2024-10-15 01:17:30",-0.023,0
"2024-10-15 03:00:00",616,73.09,"2024-10-15 02:10:00",12.49,0.101,"2024-10-15 02:04:30",0,"2024-10-15 02:00:30",606.5,21.41,21.79,"2024-10-15 02:00:30",21.16,"2024-10-15 02:50:30",94.8,96.3,"2024-10-15 02:54:30",93.2,"2024-10-15 02:01:30",27.98,28.15,"2024-10-15 02:00:30",27.73,"2024-10-15 02:58:00",29.86,29.97,"2024-10-15 02:19:30",29.68,"2024-10-15 02:56:00",30.22,30.32,"2024-10-15 02:05:00",30.08,"2024-10-15 02:01:30",30.49,30.58,"2024-10-15 02:03:00",30.44,"2024-10-15 02:29:00",30.57,30.61,"2024-10-15 02:02:00",30.46,"2024-10-15 02:25:00",30.49,30.49,"2024-10-15 02:00:30",30.47,"2024-10-15 02:14:30",2.315,2.323,"2024-10-15 02:00:30",2.307,"2024-10-15 02:55:00",2.529,2.535,"2024-10-15 02:00:30",2.523,"2024-10-15 02:41:00",2.719,2.727,"2024-10-15 02:10:30",2.712,"2024-10-15 03:00:00",2.313,2.316,"2024-10-15 02:04:00",2.309,"2024-10-15 02:41:00",3.211,3.216,"2024-10-15 02:03:30",3.208,"2024-10-15 02:02:30",4.812,4.815,"2024-10-15 02:10:30",4.811,"2024-10-15 02:02:30",0.003126967,0,0.24,49.48,30.22,218,0.9,"2024-10-15 02:12:00",0,"2024-10-15 02:01:30",0.956,79.77,23.93,333,1.8,"2024-10-15 02:14:30",0,"2024-10-15 02:51:00",-0.024,0
"2024-10-15 05:00:00",617,73.7,"2024-10-15 04:58:00",12.45,0.088,"2024-10-15 04:57:30",0,"2024-10-15 04:00:30",609.6,19.65,20.19,"2024-10-15 04:00:30",19.27,"2024-10-15 04:57:30",99.4,100,"2024-10-15 04:35:00",97.7,"2024-10-15 04:00:30",27.06,27.31,"2024-10-15 04:12:30",26.85,"2024-10-15 04:40:30",29.42,29.56,"2024-10-15 04:02:00",29.26,"2024-10-15 04:47:00",30,30.11,"2024-10-15 04:16:00",29.84,"2024-10-15 04:54:00",30.48,30.57,"2024-10-15 04:20:00",30.36,"2024-10-15 04:58:00",30.47,30.61,"2024-10-15 04:28:00",30.4,"2024-10-15 04:02:30",30.49,30.49,"2024-10-15 04:00:30",30.47,"2024-10-15 04:03:00",2.293,2.299,"2024-10-15 04:00:30",2.287,"2024-10-15 04:34:30",2.517,2.523,"2024-10-15 04:01:00",2.51,"2024-10-15 05:00:00",2.713,2.719,"2024-10-15 04:01:00",2.707,"2024-10-15 04:45:30",2.308,2.311,"2024-10-15 04:07:00",2.304,"2024-10-15 04:26:00",3.213,3.217,"2024-10-15 04:14:30",3.207,"2024-10-15 04:17:00",4.811,4.815,"2024-10-15 04:28:00",4.809,"2024-10-15 04:01:30",0.002026666,0,"NAN",0,0,235,"NAN","2024-10-15 04:00:30","NAN","2024-10-15 04:00:30","NAN",0,0,277,"NAN","2024-10-15 04:00:30","NAN","2024-10-15 04:00:30","NAN",0
"2024-10-15 06:00:00",618,73.67,"2024-10-15 05:10:30",12.43,0.084,"2024-10-15 06:00:00",0,"2024-10-15 05:00:30",609.2,19.03,19.3,"2024-10-15 05:00:30",18.63,"2024-10-15 05:45:30",100,100,"2024-10-15 05:05:00",99.5,"2024-10-15 05:03:30",26.67,26.91,"2024-10-15 05:06:30",26.44,"2024-10-15 05:50:00",29.2,29.34,"2024-10-15 05:05:00",29.05,"2024-10-15 05:56:30",29.84,29.99,"2024-10-15 05:05:30",29.72,"2024-10-15 05:28:30",30.37,30.49,"2024-10-15 05:14:00",30.26,"2024-10-15 05:47:00",30.44,30.56,"2024-10-15 05:03:00",30.4,"2024-10-15 05:00:30",30.49,30.49,"2024-10-15 05:00:30",30.47,"2024-10-15 05:07:30",2.282,2.288,"2024-10-15 05:00:30",2.275,"2024-10-15 05:55:00",2.51,2.516,"2024-10-15 05:28:00",2.503,"2024-10-15 05:57:30",2.71,2.718,"2024-10-15 05:06:30",2.702,"2024-10-15 05:49:00",2.308,2.312,"2024-10-15 05:07:00",2.304,"2024-10-15 05:07:30",3.212,3.216,"2024-10-15 05:01:00",3.208,"2024-10-15 05:00:30",4.81,4.815,"2024-10-15 05:57:30",4.809,"2024-10-15 05:00:30",0.001670976,0,0.213,253.5,23.93,199,0.9,"2024-10-15 06:00:00",0,"2024-10-15 05:01:30",0.69,257.3,29.79,239,1.5,"2024-10-15 05:47:30",0,"2024-10-15 05:07:00",-0.001,0.014
"2024-10-15 07:00:00",619,73.46,"2024-10-15 07:00:00",12.41,0.082,"2024-10-15 06:28:00",0,"2024-10-15 06:00:30",609.1,18.69,18.89,"2024-10-15 06:25:30",18.55,"2024-10-15 06:48:30",100,100,"2024-10-15 06:01:00",100,"2024-10-15 06:00:30",26.33,26.49,"2024-10-15 06:14:30",26.1,"2024-10-15 06:58:30",28.99,29.17,"2024-10-15 06:02:00",28.82,"2024-10-15 06:56:30",29.77,29.92,"2024-10-15 06:03:00",29.6,"2024-10-15 06:54:30",30.32,30.38,"2024-10-15 06:03:30",30.24,"2024-10-15 06:21:00",30.41,30.46,"2024-10-15 06:10:00",30.38,"2024-10-15 06:57:00",30.49,30.51,"2024-10-15 06:04:00",30.44,"2024-10-15 06:36:00",2.271,2.278,"2024-10-15 06:01:30",2.266,"2024-10-15 06:44:30",2.502,2.509,"2024-10-15 06:03:30",2.497,"2024-10-15 06:48:30",2.705,2.711,"2024-10-15 06:42:30",2.698,"2024-10-15 06:38:30",2.306,2.311,"2024-10-15 06:00:30",2.301,"2024-10-15 06:52:00",3.211,3.214,"2024-10-15 06:00:30",3.207,"2024-10-15 06:57:00",4.81,4.813,"2024-10-15 06:05:30",4.807,"2024-10-15 06:00:30",0.00147764,0,0.331,229.4,24.58,243,0.9,"2024-10-15 06:33:30",0,"2024-10-15 06:02:30",0.823,243,18.51,217,1.7,"2024-10-15 06:35:00",0,"2024-10-15 06:14:00",-0.002,0.489
"2024-10-15 08:00:00",620,71.55,"2024-10-15 07:59:30",12.39,0.085,"2024-10-15 07:03:30",0,"2024-10-15 07:00:30",609.9,19.21,19.74,"2024-10-15 07:56:30",18.56,"2024-10-15 07:15:30",100,100,"2024-10-15 07:00:30",100,"2024-10-15 07:00:30",26.09,26.17,"2024-10-15 07:01:00",26.02,"2024-10-15 07:04:30",28.77,28.92,"2024-10-15 07:00:30",28.58,"2024-10-15 07:58:30",29.64,29.72,"2024-10-15 07:18:00",29.5,"2024-10-15 07:59:00",30.23,30.37,"2024-10-15 07:05:30",30.1,"2024-10-15 07:53:30",30.41,30.43,"2024-10-15 07:01:00",30.4,"2024-10-15 07:00:30",30.48,30.49,"2024-10-15 07:00:30",30.42,"2024-10-15 07:34:00",2.299,2.497,"2024-10-15 08:00:00",2.26,"2024-10-15 07:36:00",2.495,2.503,"2024-10-15 07:02:00",2.488,"2024-10-15 07:47:00",2.7,2.707,"2024-10-15 07:01:00",2.692,"2024-10-15 07:48:30",2.306,2.311,"2024-10-15 07:47:00",2.303,"2024-10-15 07:03:30",3.208,3.21,"2024-10-15 07:00:30",3.207,"2024-10-15 07:08:30",4.808,4.813,"2024-10-15 07:02:00",4.803,"2024-10-15 07:47:00",0.004876838,1.2,0.381,200.4,39.81,184,1.5,"2024-10-15 07:56:30",0,"2024-10-15 07:16:30",0.716,184,51.83,201,2.9,"2024-10-15 07:54:00",0,"2024-10-15 07:27:30",-0.002,1.384
"2024-10-15 09:00:00",621,69.93,"2024-10-15 09:00:00",12.38,4.864,"2024-10-15 08:00:30",0,"2024-10-15 08:00:30",611.8,19.92,20.7,"2024-10-15 09:00:00",19.66,"2024-10-15 08:13:00",100,100,"2024-10-15 08:00:30",100,"2024-10-15 08:00:30",25.94,26.1,"2024-10-15 08:03:30",25.83,"2024-10-15 08:22:00",28.56,28.75,"2024-10-15 08:03:30",28.38,"2024-10-15 08:59:00",29.46,29.65,"2024-10-15 08:06:30",29.33,"2024-10-15 08:27:00",30.12,30.19,"2024-10-15 08:20:30",30.05,"2024-10-15 08:06:00",30.4,30.44,"2024-10-15 08:03:00",30.38,"2024-10-15 08:45:30",30.45,30.49,"2024-10-15 08:01:00",30.34,"2024-10-15 08:58:30",2.559,2.589,"2024-10-15 08:56:30",2.494,"2024-10-15 08:00:30",2.488,2.494,"2024-10-15 08:04:30",2.484,"2024-10-15 08:49:30",2.697,2.704,"2024-10-15 08:16:00",2.691,"2024-10-15 08:48:00",2.303,2.308,"2024-10-15 08:04:00",2.3,"2024-10-15 08:33:30",3.205,3.207,"2024-10-15 08:00:30",3.203,"2024-10-15 08:38:30",4.807,4.813,"2024-10-15 08:16:00",4.803,"2024-10-15 08:05:00",0.9081729,0,0.354,247.8,78.86,17,1.3,"2024-10-15 08:05:30",0,"2024-10-15 08:04:30",0.685,204.2,88.6,111,1.4,"2024-10-15 08:08:00",0,"2024-10-15 08:13:00",0.162,2.234
"2024-10-15 10:00:00",622,54.12,"2024-10-15 10:00:00",13.08,13.19,"2024-10-15 09:00:30",0.136,"2024-10-15 09:09:30",618,21.41,23.13,"2024-10-15 10:00:00",20.65,"2024-10-15 09:01:00",99.8,100,"2024-10-15 09:00:30",96,"2024-10-15 10:00:00",26.08,26.33,"2024-10-15 09:57:30",25.93,"2024-10-15 09:15:00",28.36,28.52,"2024-10-15 09:07:00",28.31,"2024-10-15 09:30:00",29.36,29.51,"2024-10-15 09:08:00",29.17,"2024-10-15 09:51:30",30.12,30.19,"2024-10-15 09:03:00",30.03,"2024-10-15 09:54:00",30.39,30.44,"2024-10-15 09:46:30",30.33,"2024-10-15 09:56:00",30.41,30.49,"2024-10-15 09:19:00",30.31,"2024-10-15 09:30:30",2.599,2.614,"2024-10-15 09:50:30",2.58,"2024-10-15 09:00:30",2.485,2.491,"2024-10-15 09:03:00",2.481,"2024-10-15 09:49:00",2.692,2.697,"2024-10-15 09:06:00",2.688,"2024-10-15 09:27:00",2.301,2.304,"2024-10-15 09:00:30",2.295,"2024-10-15 09:59:30",3.202,3.205,"2024-10-15 09:01:00",3.199,"2024-10-15 09:49:30",4.808,4.813,"2024-10-15 09:09:00",4.803,"2024-10-15 09:12:30",4.399589,0,0.288,3.723,51.88,191,1.3,"2024-10-15 09:28:30",0,"2024-10-15 09:00:30",0.533,6.085,42,233,1.8,"2024-10-15 09:28:30",0,"2024-10-15 09:05:30",0.81,2.916
"2024-10-15 11:00:00",623,50.08,"2024-10-15 10:08:00",13.4,13.48,"2024-10-15 10:23:30",0.18,"2024-10-15 10:40:30",602.7,24.74,26.02,"2024-10-15 10:56:00",23.26,"2024-10-15 10:01:00",82.5,96.1,"2024-10-15 10:00:30",72.35,"2024-10-15 10:49:30",26.59,27.08,"2024-10-15 11:00:00",26.23,"2024-10-15 10:07:30",28.35,28.37,"2024-10-15 10:01:00",28.29,"2024-10-15 10:01:30",29.23,29.31,"2024-10-15 10:01:30",29.08,"2024-10-15 11:00:00",30.01,30.14,"2024-10-15 10:07:30",29.87,"2024-10-15 10:58:00",30.33,30.4,"2024-10-15 10:01:30",30.2,"2024-10-15 10:58:00",30.36,30.47,"2024-10-15 10:10:30",30.29,"2024-10-15 10:18:00",2.628,2.649,"2024-10-15 10:59:30",2.607,"2024-10-15 10:02:30",2.479,2.484,"2024-10-15 10:01:00",2.476,"2024-10-15 10:36:00",2.69,2.695,"2024-10-15 10:01:00",2.685,"2024-10-15 10:40:30",2.3,2.304,"2024-10-15 10:20:00",2.296,"2024-10-15 10:03:30",3.201,3.205,"2024-10-15 10:00:30",3.196,"2024-10-15 10:33:30",4.808,4.813,"2024-10-15 10:05:30",4.803,"2024-10-15 10:12:30",6.660845,0,0.719,197.4,63.01,268,5,"2024-10-15 10:49:30",0,"2024-10-15 10:00:30",1.821,135.9,31.01,122,5.4,"2024-10-15 10:43:00",0,"2024-10-15 10:00:30",1.298,3.387
"2024-10-15 12:00:00",624,55.43,"2024-10-15 11:00:30",13.5,15.84,"2024-10-15 11:03:00",0.146,"2024-10-15 11:59:00",608.7,26.52,27.25,"2024-10-15 11:59:30",25.76,"2024-10-15 11:00:30",71.46,74.64,"2024-10-15 11:01:00",67.78,"2024-10-15 11:57:30",27.55,28.09,"2024-10-15 11:56:00",27.03,"2024-10-15 11:00:30",28.36,28.37,"2024-10-15 11:00:30",28.31,"2024-10-15 11:54:30",29.08,29.28,"2024-10-15 11:08:30",28.9,"2024-10-15 11:52:30",29.93,30.01,"2024-10-15 11:02:00",29.83,"2024-10-15 11:18:00",30.23,30.38,"2024-10-15 11:03:00",30.2,"2024-10-15 11:03:30",30.3,30.39,"2024-10-15 11:13:00",30.29,"2024-10-15 11:01:00",2.662,2.683,"2024-10-15 11:54:00",2.644,"2024-10-15 11:01:30",2.479,2.484,"2024-10-15 11:54:30",2.476,"2024-10-15 11:02:00",2.688,2.694,"2024-10-15 11:09:30",2.684,"2024-10-15 11:54:30",2.298,2.301,"2024-10-15 11:08:30",2.294,"2024-10-15 11:57:30",3.202,3.205,"2024-10-15 11:07:30",3.196,"2024-10-15 11:11:00",4.807,4.811,"2024-10-15 11:06:00",4.803,"2024-10-15 11:38:00",8.770478,0,0.761,146.5,87.1,138,3.3,"2024-10-15 11:42:30",0,"2024-10-15 11:04:00",2.609,118,23.57,134,5.6,"2024-10-15 11:39:30",0.4,"2024-10-15 11:41:00",1.767,3.605
"2024-10-15 13:00:00",625,52.24,"2024-10-15 12:47:30",13.44,17,"2024-10-15 12:15:30",0.059,"2024-10-15 12:38:30",605.9,28.74,29.85,"2024-10-15 12:32:30",27.04,"2024-10-15 12:06:30",61.55,68.67,"2024-10-15 12:07:30",56.05,"2024-10-15 12:42:00",28.95,30.17,"2024-10-15 12:59:00",28.09,"2024-10-15 12:00:30",28.44,28.6,"2024-10-15 12:58:00",28.27,"2024-10-15 12:06:00",29.02,29.1,"2024-10-15 12:10:30",28.91,"2024-10-15 12:32:30",29.87,29.99,"2024-10-15 12:12:00",29.71,"2024-10-15 12:58:30",30.2,30.22,"2024-10-15 12:22:30",30.2,"2024-10-15 12:00:30",30.29,30.34,"2024-10-15 12:02:30",30.27,"2024-10-15 12:41:30",2.712,2.749,"2024-10-15 12:57:30",2.683,"2024-10-15 12:01:00",2.484,2.489,"2024-10-15 12:31:30",2.479,"2024-10-15 12:32:00",2.684,2.689,"2024-10-15 12:05:00",2.679,"2024-10-15 12:47:30",2.295,2.3,"2024-10-15 12:23:00",2.292,"2024-10-15 12:00:30",3.199,3.201,"2024-10-15 12:01:00",3.196,"2024-10-15 12:34:00",4.805,4.809,"2024-10-15 12:11:00",4.801,"2024-10-15 12:28:00",14.87025,0,1.072,188.9,69.99,196,3.8,"2024-10-15 13:00:00",0,"2024-10-15 12:11:00",3.225,121.2,25.33,122,7.2,"2024-10-15 12:32:30",1,"2024-10-15 12:29:30",3.087,3.538
"2024-10-15 15:00:00",626,64.08,"2024-10-15 14:00:30",13.43,18.11,"2024-10-15 14:49:30",0.087,"2024-10-15 14:29:30",613.1,28.36,29.17,"2024-10-15 14:00:30",27.71,"2024-10-15 14:15:30",61.65,63.68,"2024-10-15 14:09:30",57.68,"2024-10-15 15:00:00",31.69,31.83,"2024-10-15 14:37:00",31.44,"2024-10-15 14:01:00",29.26,29.54,"2024-10-15 15:00:00",28.97,"2024-10-15 14:02:30",29.02,29.12,"2024-10-15 14:52:00",28.92,"2024-10-15 14:43:30",29.73,29.78,"2024-10-15 14:07:30",29.65,"2024-10-15 14:05:30",30.07,30.17,"2024-10-15 14:14:00",29.99,"2024-10-15 14:15:30",30.28,30.31,"2024-10-15 14:40:30",30.24,"2024-10-15 14:28:00",2.825,2.84,"2024-10-15 14:59:00",2.81,"2024-10-15 14:01:30",2.501,2.51,"2024-10-15 14:50:30",2.492,"2024-10-15 14:03:30",2.685,2.692,"2024-10-15 14:56:30",2.679,"2024-10-15 14:03:30",2.292,2.295,"2024-10-15 14:01:00",2.288,"2024-10-15 14:33:30",3.196,3.203,"2024-10-15 14:07:30",3.192,"2024-10-15 14:11:30",4.799,4.801,"2024-10-15 14:00:30",4.796,"2024-10-15 14:18:30",7.755254,0,"NAN",0,0,335,"NAN","2024-10-15 14:00:30","NAN","2024-10-15 14:00:30","NAN",0,0,89,"NAN","2024-10-15 14:00:30","NAN","2024-10-15 14:00:30","NAN",2.598
"2024-10-15 16:00:00",627,66.84,"2024-10-15 15:20:00",13.47,17.34,"2024-10-15 15:40:30",0.087,"2024-10-15 15:52:30",611.9,28.37,28.94,"2024-10-15 15:21:30",27.89,"2024-10-15 15:47:30",59.76,61.33,"2024-10-15 15:38:00",56.7,"2024-10-15 15:01:00",31.94,32.09,"2024-10-15 15:52:00",31.73,"2024-10-15 15:08:00",29.64,29.84,"2024-10-15 15:55:00",29.47,"2024-10-15 15:01:30",29.17,29.28,"2024-10-15 15:31:30",28.98,"2024-10-15 15:15:00",29.73,29.78,"2024-10-15 15:10:00",29.67,"2024-10-15 15:11:30",30,30.09,"2024-10-15 15:11:30",29.99,"2024-10-15 15:00:30",30.23,30.29,"2024-10-15 15:00:30",30.11,"2024-10-15 15:47:30",2.845,2.859,"2024-10-15 15:57:30",2.836,"2024-10-15 15:02:30",2.513,2.52,"2024-10-15 15:51:30",2.504,"2024-10-15 15:03:00",2.687,2.694,"2024-10-15 15:15:00",2.681,"2024-10-15 15:24:00",2.29,2.294,"2024-10-15 15:12:00",2.287,"2024-10-15 15:00:30",3.195,3.197,"2024-10-15 15:01:30",3.19,"2024-10-15 15:23:00",4.797,4.805,"2024-10-15 15:59:00",4.792,"2024-10-15 15:20:30",6.335317,0,0.788,121.1,91.5,97,2.1,"2024-10-15 15:12:30",0,"2024-10-15 15:20:00",2.749,111,30.06,136,6.5,"2024-10-15 15:01:00",0,"2024-10-15 15:26:00",1.3,1.818
"2024-10-15 17:00:00",628,69.28,"2024-10-15 16:00:30",13.46,16.36,"2024-10-15 16:49:00",0.086,"2024-10-15 16:05:00",611.6,28.09,28.72,"2024-10-15 16:13:30",27.37,"2024-10-15 17:00:00",60.98,65.89,"2024-10-15 16:59:00",58.06,"2024-10-15 16:14:00",31.96,32.07,"2024-10-15 16:01:00",31.8,"2024-10-15 16:58:30",29.91,30.1,"2024-10-15 17:00:00",29.74,"2024-10-15 16:00:30",29.28,29.47,"2024-10-15 16:53:30",29.13,"2024-10-15 16:39:00",29.73,29.78,"2024-10-15 16:01:30",29.63,"2024-10-15 16:43:30",29.99,30.03,"2024-10-15 16:04:30",29.99,"2024-10-15 16:00:30",30.17,30.26,"2024-10-15 16:32:00",30.08,"2024-10-15 16:36:30",2.852,2.859,"2024-10-15 16:20:00",2.845,"2024-10-15 16:55:30",2.522,2.529,"2024-10-15 16:47:00",2.514,"2024-10-15 16:06:30",2.69,2.695,"2024-10-15 16:36:00",2.685,"2024-10-15 16:03:00",2.291,2.294,"2024-10-15 16:16:00",2.287,"2024-10-15 16:08:30",3.193,3.196,"2024-10-15 16:01:30",3.188,"2024-10-15 16:55:00",4.797,4.805,"2024-10-15 16:03:00",4.79,"2024-10-15 16:31:00",4.011548,0,0.713,83.6,74.58,271,2.6,"2024-10-15 16:34:30",0,"2024-10-15 16:00:30",2.452,104,27.25,81,5.9,"2024-10-15 16:59:30",0.5,"2024-10-15 16:08:30",0.808,0.922
"2024-10-15 18:00:00",629,71.13,"2024-10-15 17:49:30",13.49,16.93,"2024-10-15 17:02:00",0.085,"2024-10-15 17:45:00",608.3,27.52,27.83,"2024-10-15 17:57:00",27.17,"2024-10-15 17:04:30",64.52,66.67,"2024-10-15 17:05:00",62.46,"2024-10-15 17:30:30",31.63,31.84,"2024-10-15 17:01:30",31.39,"2024-10-15 17:57:00",30.1,30.2,"2024-10-15 17:07:00",30.01,"2024-10-15 17:00:30",29.43,29.51,"2024-10-15 17:01:00",29.3,"2024-10-15 17:07:00",29.73,29.79,"2024-10-15 17:27:30",29.65,"2024-10-15 17:59:30",29.99,30.03,"2024-10-15 17:17:00",29.99,"2024-10-15 17:00:30",30.12,30.21,"2024-10-15 17:02:00",30.08,"2024-10-15 17:05:00",2.844,2.855,"2024-10-15 17:00:30",2.836,"2024-10-15 17:48:30",2.529,2.535,"2024-10-15 17:56:30",2.522,"2024-10-15 17:07:00",2.692,2.699,"2024-10-15 17:58:30",2.687,"2024-10-15 17:15:00",2.292,2.295,"2024-10-15 17:25:30",2.288,"2024-10-15 17:13:00",3.191,3.192,"2024-10-15 17:00:30",3.188,"2024-10-15 17:20:30",4.797,4.801,"2024-10-15 17:03:00",4.792,"2024-10-15 17:15:30",4.005587,0,0.688,131.4,84.1,143,1.9,"2024-10-15 17:48:00",0,"2024-10-15 17:00:30",2.647,109.2,23.96,143,5.2,"2024-10-15 17:31:00",0.7,"2024-10-15 17:07:30",0.8,0.133
"2024-10-15 19:00:00",630,67.82,"2024-10-15 18:59:00",13.48,17.29,"2024-10-15 18:02:00",0.027,"2024-10-15 18:49:30",614,28.74,29.51,"2024-10-15 18:48:00",27.76,"2024-10-15 18:02:00",60.83,63.75,"2024-10-15 18:06:30",58.2,"2024-10-15 18:48:30",31.37,31.45,"2024-10-15 18:04:30",31.3,"2024-10-15 18:12:00",30.16,30.3,"2024-10-15 18:58:30",30.06,"2024-10-15 18:06:00",29.55,29.7,"2024-10-15 18:48:00",29.36,"2024-10-15 18:04:30",29.74,29.82,"2024-10-15 18:52:00",29.65,"2024-10-15 18:09:30",29.99,30.03,"2024-10-15 18:27:30",29.96,"2024-10-15 18:59:30",30.09,30.16,"2024-10-15 18:13:00",30.07,"2024-10-15 18:29:00",2.835,2.843,"2024-10-15 18:00:30",2.829,"2024-10-15 18:58:00",2.532,2.537,"2024-10-15 18:37:30",2.528,"2024-10-15 18:02:30",2.695,2.701,"2024-10-15 18:26:30",2.689,"2024-10-15 18:22:00",2.294,2.298,"2024-10-15 18:09:00",2.29,"2024-10-15 18:16:00",3.19,3.19,"2024-10-15 18:00:30",3.188,"2024-10-15 18:04:30",4.796,4.798,"2024-10-15 18:00:30",4.792,"2024-10-15 18:08:00",6.055559,0,0.911,188.8,61.31,334,2.3,"2024-10-15 18:52:30",0,"2024-10-15 18:01:30",2.61,127.3,26.23,95,5.2,"2024-10-15 18:51:00",0.5,"2024-10-15 18:05:00",0.636,0
"2024-10-15 20:00:00",631,67.84,"2024-10-15 19:00:30",13.02,12.45,"2024-10-15 20:00:00",0,"2024-10-15 19:56:30",605.5,27.97,29.28,"2024-10-15 19:03:00",26.33,"2024-10-15 20:00:00",63.8,68.57,"2024-10-15 20:00:00",58.98,"2024-10-15 19:05:00",31.22,31.41,"2024-10-15 19:24:00",30.86,"2024-10-15 19:54:00",30.23,30.3,"2024-10-15 19:56:30",30.13,"2024-10-15 19:05:00",29.61,29.72,"2024-10-15 19:23:00",29.5,"2024-10-15 19:05:00",29.81,29.94,"2024-10-15 19:58:30",29.67,"2024-10-15 19:03:30",29.99,30.03,"2024-10-15 19:48:30",29.96,"2024-10-15 19:02:00",30.09,30.11,"2024-10-15 19:02:30",30.07,"2024-10-15 19:29:30",2.827,2.836,"2024-10-15 19:01:30",2.816,"2024-10-15 20:00:00",2.532,2.537,"2024-10-15 19:23:30",2.529,"2024-10-15 19:07:00",2.698,2.704,"2024-10-15 19:48:30",2.691,"2024-10-15 19:01:30",2.295,2.299,"2024-10-15 19:02:30",2.29,"2024-10-15 19:13:30",3.189,3.192,"2024-10-15 19:54:30",3.187,"2024-10-15 19:00:30",4.794,4.796,"2024-10-15 19:02:00",4.792,"2024-10-15 19:13:30",2.278027,0,0.791,165.9,81.8,231,3.8,"2024-10-15 19:32:30",0,"2024-10-15 19:02:30",2.753,115.2,25.1,107,6.3,"2024-10-15 19:04:00",0.5,"2024-10-15 19:13:30",0.234,0
"2024-10-15 21:00:00",632,71.33,"2024-10-15 20:00:30",12.56,0.227,"2024-10-15 21:00:00",0,"2024-10-15 20:00:30",601.3,24.8,26.32,"2024-10-15 20:00:30",23.72,"2024-10-15 20:59:30",75.41,81.4,"2024-10-15 21:00:00",68.28,"2024-10-15 20:00:30",30.52,31,"2024-10-15 20:02:30",30,"2024-10-15 21:00:00",30.21,30.32,"2024-10-15 20:16:30",30.06,"2024-10-15 20:56:00",29.66,29.82,"2024-10-15 20:54:30",29.49,"2024-10-15 20:13:30",29.88,29.97,"2024-10-15 20:28:00",29.78,"2024-10-15 20:05:00",29.99,30.01,"2024-10-15 20:02:00",29.96,"2024-10-15 20:07:00",30.08,30.1,"2024-10-15 20:14:30",30.06,"2024-10-15 20:09:00",2.803,2.819,"2024-10-15 20:01:00",2.783,"2024-10-15 20:56:30",2.533,2.537,"2024-10-15 20:42:00",2.528,"2024-10-15 20:18:00",2.7,2.705,"2024-10-15 20:29:30",2.695,"2024-10-15 20:08:30",2.294,2.299,"2024-10-15 20:09:30",2.29,"2024-10-15 20:49:30",3.19,3.192,"2024-10-15 20:28:30",3.187,"2024-10-15 20:26:00",4.793,4.796,"2024-10-15 20:01:00",4.79,"2024-10-15 20:44:00",0.08574783,0,0.593,138.8,79.49,51,2.1,"2024-10-15 20:40:00",0,"2024-10-15 20:02:00",2.161,110.5,21.28,114,5.7,"2024-10-15 20:16:00",0,"2024-10-15 20:46:00",-0.008,0
"2024-10-15 22:00:00",633,77.13,"2024-10-15 21:00:30",12.57,0.097,"2024-10-15 21:30:00",0,"2024-10-15 21:00:30",603.4,23.15,23.84,"2024-10-15 21:00:30",22.73,"2024-10-15 21:57:00",84.5,87.8,"2024-10-15 22:00:00",80.7,"2024-10-15 21:01:30",29.55,30.04,"2024-10-15 21:00:30",29.11,"2024-10-15 21:52:00",30.08,30.18,"2024-10-15 21:11:30",29.93,"2024-10-15 21:57:30",29.71,29.85,"2024-10-15 21:56:30",29.56,"2024-10-15 21:07:00",29.91,29.99,"2024-10-15 21:44:00",29.83,"2024-10-15 21:16:00",29.99,30.03,"2024-10-15 21:39:30",29.99,"2024-10-15 21:00:30",30.09,30.12,"2024-10-15 21:49:00",30.06,"2024-10-15 21:43:30",2.767,2.788,"2024-10-15 21:01:00",2.746,"2024-10-15 21:58:30",2.531,2.535,"2024-10-15 21:03:00",2.525,"2024-10-15 21:59:00",2.7,2.707,"2024-10-15 21:55:00",2.695,"2024-10-15 21:00:30",2.295,2.299,"2024-10-15 21:21:30",2.291,"2024-10-15 21:34:30",3.19,3.192,"2024-10-15 21:13:00",3.187,"2024-10-15 21:19:00",4.791,4.794,"2024-10-15 21:00:30",4.788,"2024-10-15 21:36:30",0.006270077,0,0.509,89.3,66.07,75,1.9,"2024-10-15 21:50:00",0,"2024-10-15 21:02:00",2.133,101.1,20.95,81,4.8,"2024-10-15 21:05:30",0,"2024-10-15 21:08:00",-0.02,0
"2024-10-15 23:00:00",634,77.45,"2024-10-15 23:00:00",12.55,0.098,"2024-10-15 22:00:30",0,"2024-10-15 22:00:30",607.5,22.48,22.78,"2024-10-15 22:00:30",22.28,"2024-10-15 22:59:30",90.2,92.7,"2024-10-15 23:00:00",87.3,"2024-10-15 22:01:00",28.66,29.08,"2024-10-15 22:01:00",28.3,"2024-10-15 22:52:30",29.88,30.01,"2024-10-15 22:29:30",29.67,"2024-10-15 22:55:00",29.7,29.81,"2024-10-15 22:28:00",29.58,"2024-10-15 22:48:00",29.91,29.99,"2024-10-15 22:19:00",29.83,"2024-10-15 22:33:00",29.99,30.03,"2024-10-15 22:29:30",29.96,"2024-10-15 22:18:30",30.08,30.1,"2024-10-15 22:23:30",30.03,"2024-10-15 22:20:30",2.731,2.749,"2024-10-15 22:03:30",2.714,"2024-10-15 22:59:00",2.526,2.532,"2024-10-15 22:07:30",2.52,"2024-10-15 22:29:30",2.701,2.709,"2024-10-15 22:34:30",2.695,"2024-10-15 22:18:30",2.295,2.298,"2024-10-15 22:01:00",2.292,"2024-10-15 22:06:00",3.19,3.192,"2024-10-15 22:02:00",3.188,"2024-10-15 22:01:30",4.791,4.794,"2024-10-15 22:18:00",4.788,"2024-10-15 22:03:30",0.005058332,0,0.738,64.2,48.56,52,2.2,"2024-10-15 22:26:00",0,"2024-10-15 22:11:00",2.615,85.5,15.42,104,4.3,"2024-10-15 22:14:30",0.9,"2024-10-15 23:00:00",-0.019,0
"2024-10-16 00:00:00",635,75.69,"2024-10-16 00:00:00",12.55,0.109,"2024-10-15 23:12:00",0,"2024-10-15 23:00:30",610.1,22.15,22.33,"2024-10-15 23:09:30",21.95,"2024-10-15 23:57:30",94.3,96,"2024-10-15 23:54:30",92.2,"2024-10-15 23:04:30",28.03,28.3,"2024-10-15 23:00:30",27.76,"2024-10-15 23:58:30",29.61,29.77,"2024-10-15 23:01:00",29.46,"2024-10-15 23:43:00",29.65,29.77,"2024-10-15 23:12:30",29.5,"2024-10-15 23:33:00",29.9,29.99,"2024-10-15 23:00:30",29.83,"2024-10-15 23:23:30",29.99,30.03,"2024-10-15 23:02:30",29.96,"2024-10-15 23:53:30",30.08,30.08,"2024-10-15 23:00:30",30.03,"2024-10-15 23:58:30",2.702,2.715,"2024-10-15 23:01:30",2.687,"2024-10-15 23:56:30",2.52,2.526,"2024-10-15 23:01:30",2.513,"2024-10-15 23:55:30",2.7,2.705,"2024-10-15 23:04:30",2.695,"2024-10-15 23:49:30",2.297,2.3,"2024-10-15 23:54:00",2.294,"2024-10-15 23:00:30",3.191,3.192,"2024-10-15 23:03:00",3.188,"2024-10-15 23:12:30",4.791,4.794,"2024-10-15 23:44:00",4.788,"2024-10-15 23:01:00",0.004272586,0,0.596,66.59,49.62,45,1.9,"2024-10-15 23:13:00",0,"2024-10-15 23:07:30",2.209,92.2,17.39,70,3.7,"2024-10-15 23:06:00",0.8,"2024-10-15 23:08:00",-0.021,0
"2024-10-16 01:00:00",636,74.71,"2024-10-16 00:38:00",12.51,0.11,"2024-10-16 00:44:00",0,"2024-10-16 00:00:30",611,21.91,22.05,"2024-10-16 00:00:30",21.75,"2024-10-16 00:56:00",96.6,97.9,"2024-10-16 00:50:00",95.4,"2024-10-16 00:03:00",27.58,27.76,"2024-10-16 00:01:30",27.34,"2024-10-16 00:59:30",29.38,29.56,"2024-10-16 00:11:30",29.24,"2024-10-16 01:00:00",29.64,29.72,"2024-10-16 00:06:00",29.51,"2024-10-16 00:57:00",29.92,29.99,"2024-10-16 00:32:30",29.85,"2024-10-16 00:02:00",29.99,30.03,"2024-10-16 00:04:30",29.99,"2024-10-16 00:00:30",30.08,30.1,"2024-10-16 00:11:00",30.01,"2024-10-16 00:02:30",2.68,2.693,"2024-10-16 00:00:30",2.667,"2024-10-16 00:58:30",2.512,2.517,"2024-10-16 00:07:30",2.506,"2024-10-16 00:49:30",2.696,2.704,"2024-10-16 00:02:00",2.692,"2024-10-16 00:42:30",2.295,2.299,"2024-10-16 00:02:30",2.292,"2024-10-16 00:18:00",3.191,3.192,"2024-10-16 00:00:30",3.187,"2024-10-16 00:23:00",4.791,4.794,"2024-10-16 00:10:30",4.788,"2024-10-16 00:01:00",0.003891533,0,0.423,87.2,59.69,41,1.6,"2024-10-16 00:49:30",0,"2024-10-16 00:05:00",1.773,101.9,17.73,92,4.1,"2024-10-16 00:58:30",0.6,"2024-10-16 00:08:00",-0.022,0
"2024-10-16 02:00:00",637,74.21,"2024-10-16 01:49:00",12.51,0.107,"2024-10-16 01:27:30",0,"2024-10-16 01:00:30",611.8,21.58,21.8,"2024-10-16 01:00:30",21.36,"2024-10-16 01:52:00",98.9,99.8,"2024-10-16 01:50:00",97.3,"2024-10-16 01:03:00",27.17,27.4,"2024-10-16 01:03:00",26.92,"2024-10-16 02:00:00",29.16,29.34,"2024-10-16 01:01:30",29.02,"2024-10-16 01:59:30",29.52,29.72,"2024-10-16 01:07:30",29.33,"2024-10-16 01:35:00",29.93,29.99,"2024-10-16 01:03:00",29.85,"2024-10-16 01:23:30",29.99,30.03,"2024-10-16 01:14:00",29.99,"2024-10-16 01:01:00",30.08,30.1,"2024-10-16 01:10:30",30.03,"2024-10-16 01:11:30",2.661,2.673,"2024-10-16 01:04:00",2.652,"2024-10-16 01:52:30",2.505,2.512,"2024-10-16 01:12:30",2.498,"2024-10-16 01:47:00",2.695,2.702,"2024-10-16 01:21:30",2.691,"2024-10-16 01:02:30",2.294,2.298,"2024-10-16 01:19:00",2.291,"2024-10-16 01:55:00",3.19,3.192,"2024-10-16 01:05:00",3.187,"2024-10-16 01:14:00",4.79,4.794,"2024-10-16 01:34:30",4.788,"2024-10-16 01:00:30",0.00327046,0,0.383,83.1,58.64,189,1.5,"2024-10-16 01:24:00",0,"2024-10-16 01:02:00",1.499,99.8,20.94,113,3.1,"2024-10-16 01:05:00",0,"2024-10-16 01:32:30",-0.023,0
"2024-10-16 03:00:00",638,72.53,"2024-10-16 02:57:30",12.49,0.099,"2024-10-16 02:49:30",0,"2024-10-16 02:00:30",612.8,21.53,21.65,"2024-10-16 02:59:00",21.36,"2024-10-16 02:04:00",99.9,100,"2024-10-16 02:05:00",99.1,"2024-10-16 02:01:30",26.81,26.95,"2024-10-16 02:00:30",26.64,"2024-10-16 02:44:30",28.94,29.14,"2024-10-16 02:04:30",28.73,"2024-10-16 02:59:30",29.42,29.54,"2024-10-16 02:03:00",29.32,"2024-10-16 02:59:30",29.9,29.99,"2024-10-16 02:02:30",29.78,"2024-10-16 02:57:30",29.99,30.03,"2024-10-16 02:13:00",29.96,"2024-10-16 02:40:30",30.08,30.1,"2024-10-16 02:14:00",30.03,"2024-10-16 02:07:00",2.645,2.657,"2024-10-16 02:01:00",2.637,"2024-10-16 03:00:00",2.5,2.507,"2024-10-16 02:00:30",2.494,"2024-10-16 02:41:00",2.692,2.698,"2024-10-16 02:08:30",2.688,"2024-10-16 02:34:00",2.294,2.299,"2024-10-16 02:27:30",2.29,"2024-10-16 02:34:00",3.19,3.192,"2024-10-16 02:28:00",3.187,"2024-10-16 02:47:00",4.79,4.794,"2024-10-16 02:33:00",4.786,"2024-10-16 02:15:30",0.002820137,0,0.347,63.48,42,136,1.3,"2024-10-16 02:05:00",0,"2024-10-16 02:01:00",1.152,93.9,21.19,105,2.7,"2024-10-16 02:27:30",0,"2024-10-16 02:02:30",-0.023,0
"2024-10-16 04:00:00",639,71.57,"2024-10-16 04:00:00",12.47,0.103,"2024-10-16 04:00:00",0,"2024-10-16 03:00:30",613,21.62,21.78,"2024-10-16 03:59:00",21.56,"2024-10-16 03:06:30",100,100,"2024-10-16 03:05:00",99.7,"2024-10-16 03:02:00",26.64,26.73,"2024-10-16 03:00:30",26.57,"2024-10-16 03:41:30",28.75,28.83,"2024-10-16 03:02:30",28.58,"2024-10-16 03:58:30",29.29,29.49,"2024-10-16 03:02:30",29.12,"2024-10-16 03:41:30",29.81,29.93,"2024-10-16 03:02:30",29.71,"2024-10-16 03:57:30",29.99,30.03,"2024-10-16 03:04:30",29.96,"2024-10-16 03:30:30",30.07,30.08,"2024-10-16 03:01:00",30.01,"2024-10-16 03:49:30",2.632,2.639,"2024-10-16 03:00:30",2.625,"2024-10-16 03:35:00",2.493,2.498,"2024-10-16 03:01:00",2.488,"2024-10-16 03:52:30",2.69,2.695,"2024-10-16 03:04:00",2.687,"2024-10-16 03:03:00",2.295,2.299,"2024-10-16 03:02:00",2.291,"2024-10-16 03:12:00",3.189,3.192,"2024-10-16 03:20:00",3.187,"2024-10-16 03:07:00",4.79,4.794,"2024-10-16 03:48:00",4.788,"2024-10-16 03:00:30",0.002858646,0,0.21,80.2,42.11,221,0.8,"2024-10-16 03:28:30",0,"2024-10-16 03:00:30",0.882,94.5,24.15,122,1.9,"2024-10-16 03:54:00",0,"2024-10-16 03:19:00",-0.024,0
"2024-10-16 05:00:00",640,71.23,"2024-10-16 04:24:00",12.47,0.089,"2024-10-16 04:39:30",0,"2024-10-16 04:00:30",612.6,21.69,21.88,"2024-10-16 04:19:00",21.49,"2024-10-16 04:47:00",99.9,100,"2024-10-16 04:05:00",99.5,"2024-10-16 04:04:00",26.54,26.67,"2024-10-16 04:08:00",26.44,"2024-10-16 04:46:00",28.56,28.68,"2024-10-16 04:00:30",28.4,"2024-10-16 05:00:00",29.22,29.31,"2024-10-16 04:03:30",29.04,"2024-10-16 04:58:00",29.74,29.86,"2024-10-16 04:01:30",29.63,"2024-10-16 04:52:30",29.99,30.01,"2024-10-16 04:07:30",29.94,"2024-10-16 04:49:00",30.05,30.1,"2024-10-16 04:38:00",29.98,"2024-10-16 04:25:30",2.626,2.63,"2024-10-16 04:01:30",2.62,"2024-10-16 04:47:30",2.489,2.494,"2024-10-16 04:01:30",2.485,"2024-10-16 04:47:30",2.686,2.692,"2024-10-16 04:22:00",2.681,"2024-10-16 04:28:30",2.294,2.298,"2024-10-16 04:00:30",2.291,"2024-10-16 04:13:00",3.188,3.19,"2024-10-16 04:05:30",3.185,"2024-10-16 04:45:00",4.79,4.794,"2024-10-16 04:08:30",4.786,"2024-10-16 04:12:30",0.00289121,0,0.275,133.3,57.39,71,1.2,"2024-10-16 04:21:00",0,"2024-10-16 04:00:30",1.236,108.5,27.6,86,2.5,"2024-10-16 04:22:00",0,"2024-10-16 04:00:30",-0.024,0
"2024-10-16 06:00:00",641,71.96,"2024-10-16 05:05:30",12.44,0.086,"2024-10-16 05:59:30",0,"2024-10-16 05:00:30",611.4,21.13,21.53,"2024-10-16 05:00:30",20.77,"2024-10-16 05:59:30",100,100,"2024-10-16 05:00:30",100,"2024-10-16 05:00:30",26.39,26.52,"2024-10-16 05:05:30",26.23,"2024-10-16 05:44:00",28.38,28.55,"2024-10-16 05:01:00",28.27,"2024-10-16 05:38:30",29.07,29.28,"2024-10-16 05:03:30",28.93,"2024-10-16 05:27:30",29.71,29.78,"2024-10-16 05:26:30",29.65,"2024-10-16 05:19:00",29.96,30.01,"2024-10-16 05:02:00",29.88,"2024-10-16 05:22:00",30.01,30.08,"2024-10-16 05:10:00",29.88,"2024-10-16 05:48:00",2.616,2.625,"2024-10-16 05:00:30",2.607,"2024-10-16 05:53:30",2.487,2.491,"2024-10-16 05:01:30",2.481,"2024-10-16 06:00:00",2.685,2.691,"2024-10-16 05:09:00",2.679,"2024-10-16 05:09:30",2.291,2.295,"2024-10-16 05:02:00",2.287,"2024-10-16 06:00:00",3.187,3.194,"2024-10-16 05:48:30",3.185,"2024-10-16 05:18:00",4.791,4.798,"2024-10-16 05:20:30",4.786,"2024-10-16 05:52:00",0.002130203,0,0.113,171.1,45.02,263,0.8,"2024-10-16 05:18:30",0,"2024-10-16 05:02:30",0.877,114.9,19.24,142,1.7,"2024-10-16 05:03:30",0,"2024-10-16 05:23:30",-0.025,0.015
"2024-10-16 07:00:00",642,72.39,"2024-10-16 07:00:00",12.44,0.079,"2024-10-16 06:59:30",0,"2024-10-16 06:30:30",611.5,20.97,21.12,"2024-10-16 06:30:30",20.9,"2024-10-16 06:36:00",100,100,"2024-10-16 06:30:30",100,"2024-10-16 06:30:30",26.04,26.12,"2024-10-16 06:42:30",25.92,"2024-10-16 06:56:30",28.28,28.37,"2024-10-16 06:30:30",28.15,"2024-10-16 06:56:30",29.02,29.1,"2024-10-16 06:35:30",28.81,"2024-10-16 06:54:00",29.65,29.75,"2024-10-16 06:31:00",29.53,"2024-10-16 06:56:00",29.89,29.96,"2024-10-16 06:47:30",29.82,"2024-10-16 06:38:00",29.99,30.08,"2024-10-16 06:54:30",29.91,"2024-10-16 06:30:30",2.597,2.604,"2024-10-16 06:30:30",2.589,"2024-10-16 06:52:30",2.479,2.484,"2024-10-16 06:40:00",2.475,"2024-10-16 06:47:30",2.678,2.682,"2024-10-16 06:49:30",2.674,"2024-10-16 06:54:00",2.29,2.294,"2024-10-16 06:44:30",2.286,"2024-10-16 06:34:30",3.188,3.194,"2024-10-16 06:55:30",3.181,"2024-10-16 06:45:30",4.789,4.794,"2024-10-16 06:39:00",4.784,"2024-10-16 06:38:30",0.0007707094,0,"NAN",0,0,69,"NAN","2024-10-16 06:30:30","NAN","2024-10-16 06:30:30","NAN",0,0,83,"NAN","2024-10-16 06:30:30","NAN","2024-10-16 06:30:30","NAN",0.704
"2024-10-16 08:00:00",643,71.99,"2024-10-16 07:59:30",12.41,0.08,"2024-10-16 07:00:30",0,"2024-10-16 07:00:30",612,21.05,21.28,"2024-10-16 07:59:00",20.9,"2024-10-16 07:13:00",100,100,"2024-10-16 07:00:30",100,"2024-10-16 07:00:30",25.88,26.04,"2024-10-16 07:01:30",25.81,"2024-10-16 07:19:30",28.15,28.27,"2024-10-16 07:02:00",28.04,"2024-10-16 07:52:30",28.9,29.06,"2024-10-16 07:08:00",28.75,"2024-10-16 07:54:00",29.56,29.69,"2024-10-16 07:05:00",29.45,"2024-10-16 07:34:00",29.83,29.96,"2024-10-16 07:09:30",29.78,"2024-10-16 07:03:00",29.96,30.08,"2024-10-16 07:29:30",29.88,"2024-10-16 07:38:30",2.59,2.597,"2024-10-16 07:06:00",2.584,"2024-10-16 07:41:00",2.476,2.482,"2024-10-16 07:01:00",2.473,"2024-10-16 07:33:30",2.678,2.682,"2024-10-16 07:02:30",2.672,"2024-10-16 07:33:00",2.29,2.296,"2024-10-16 07:03:00",2.286,"2024-10-16 07:56:30",3.188,3.192,"2024-10-16 07:02:00",3.185,"2024-10-16 07:10:30",4.791,4.796,"2024-10-16 07:17:30",4.784,"2024-10-16 07:11:00",0.007277981,0,0.111,89.9,32.24,51,0.8,"2024-10-16 07:48:00",0,"2024-10-16 07:00:30",0.78,104.4,18.04,104,1.8,"2024-10-16 07:21:00",0,"2024-10-16 07:01:00",-0.001,1.374
"2024-10-16 09:00:00",644,70.94,"2024-10-16 09:00:00",12.39,5.746,"2024-10-16 08:00:30",0,"2024-10-16 08:00:30",613.7,21.43,21.82,"2024-10-16 09:00:00",21.17,"2024-10-16 08:04:30",100,100,"2024-10-16 08:00:30",100,"2024-10-16 08:00:30",25.85,25.93,"2024-10-16 08:57:30",25.81,"2024-10-16 08:04:30",27.97,28.11,"2024-10-16 08:01:30",27.9,"2024-10-16 08:50:00",28.83,28.9,"2024-10-16 08:14:00",28.72,"2024-10-16 08:14:30",29.53,29.58,"2024-10-16 08:01:00",29.43,"2024-10-16 08:38:30",29.79,29.88,"2024-10-16 08:21:30",29.78,"2024-10-16 08:01:30",29.91,30.01,"2024-10-16 08:09:00",29.88,"2024-10-16 08:02:00",2.587,2.591,"2024-10-16 08:05:00",2.581,"2024-10-16 08:54:00",2.474,2.479,"2024-10-16 08:06:00",2.469,"2024-10-16 08:57:30",2.674,2.681,"2024-10-16 08:04:00",2.668,"2024-10-16 08:59:00",2.286,2.291,"2024-10-16 08:02:00",2.282,"2024-10-16 08:50:00",3.187,3.19,"2024-10-16 08:00:30",3.183,"2024-10-16 08:30:30",4.791,4.794,"2024-10-16 08:04:30",4.786,"2024-10-16 08:09:00",0.4810268,0,0.226,75.18,54.85,133,1.1,"2024-10-16 08:43:30",0,"2024-10-16 08:00:30",0.906,93.9,34.78,73,2.2,"2024-10-16 08:59:30",0,"2024-10-16 08:00:30",0.091,2.22
"2024-10-16 10:00:00",645,67.15,"2024-10-16 09:48:00",12.56,12.65,"2024-10-16 09:04:00",0.035,"2024-10-16 09:01:30",615.4,22.25,22.7,"2024-10-16 09:53:30",21.75,"2024-10-16 09:02:30",99.3,100,"2024-10-16 09:00:30",97.1,"2024-10-16 10:00:00",26.04,26.29,"2024-10-16 09:59:00",25.84,"2024-10-16 09:01:00",27.92,27.96,"2024-10-16 09:00:30",27.81,"2024-10-16 09:43:00",28.69,28.86,"2024-10-16 09:04:00",28.55,"2024-10-16 09:49:00",29.47,29.58,"2024-10-16 09:10:00",29.35,"2024-10-16 09:56:00",29.78,29.82,"2024-10-16 09:01:30",29.75,"2024-10-16 09:32:30",29.89,29.96,"2024-10-16 09:43:00",29.86,"2024-10-16 09:58:30",2.587,2.593,"2024-10-16 09:45:00",2.578,"2024-10-16 09:27:30",2.468,2.472,"2024-10-16 09:05:30",2.464,"2024-10-16 09:48:30",2.673,2.679,"2024-10-16 09:19:00",2.669,"2024-10-16 09:03:00",2.285,2.288,"2024-10-16 09:18:00",2.282,"2024-10-16 09:11:00",3.184,3.187,"2024-10-16 09:00:30",3.179,"2024-10-16 09:54:00",4.791,4.792,"2024-10-16 09:00:30",4.786,"2024-10-16 09:46:30",2.298686,0,0.896,33.19,36.92,18,2.7,"2024-10-16 09:56:30",0,"2024-10-16 09:04:00",2.058,63.88,23.1,42,4,"2024-10-16 10:00:00",0.4,"2024-10-16 09:03:30",0.409,2.906
"2024-10-16 11:00:00",646,64.86,"2024-10-16 11:00:00",13.16,13.26,"2024-10-16 10:17:00",0.243,"2024-10-16 10:16:00",609,23.24,24.43,"2024-10-16 11:00:00",22.67,"2024-10-16 10:01:30",92.9,97.8,"2024-10-16 10:05:00",81.3,"2024-10-16 11:00:00",26.39,26.68,"2024-10-16 10:57:00",26.22,"2024-10-16 10:01:30",27.8,27.89,"2024-10-16 10:03:30",27.72,"2024-10-16 10:45:00",28.62,28.69,"2024-10-16 10:31:30",28.53,"2024-10-16 10:11:30",29.37,29.46,"2024-10-16 10:08:00",29.26,"2024-10-16 10:52:00",29.77,29.84,"2024-10-16 10:08:30",29.67,"2024-10-16 10:47:00",29.88,29.91,"2024-10-16 10:05:00",29.86,"2024-10-16 10:03:00",2.596,2.604,"2024-10-16 10:47:00",2.586,"2024-10-16 10:01:00",2.469,2.472,"2024-10-16 10:03:00",2.463,"2024-10-16 10:26:00",2.669,2.675,"2024-10-16 10:14:30",2.665,"2024-10-16 10:42:00",2.285,2.288,"2024-10-16 10:06:00",2.282,"2024-10-16 10:09:00",3.181,3.187,"2024-10-16 10:19:00",3.178,"2024-10-16 10:35:30",4.789,4.79,"2024-10-16 10:00:30",4.786,"2024-10-16 10:15:30",4.396743,0,1.24,37.01,36.12,61,3.8,"2024-10-16 10:38:30",0,"2024-10-16 10:07:30",2.804,52.45,19.81,83,5.3,"2024-10-16 10:58:00",1.1,"2024-10-16 10:28:00",0.803,3.378
"2024-10-16 12:00:00",647,57.92,"2024-10-16 11:58:00",13.5,16.81,"2024-10-16 11:05:00",0.164,"2024-10-16 11:44:00",605.2,25.75,26.64,"2024-10-16 11:56:00",24.18,"2024-10-16 11:00:30",72.98,80.7,"2024-10-16 11:00:30",67,"2024-10-16 11:46:00",27.13,27.73,"2024-10-16 11:59:30",26.64,"2024-10-16 11:00:30",27.83,27.96,"2024-10-16 11:54:00",27.74,"2024-10-16 11:03:00",28.57,28.69,"2024-10-16 11:07:00",28.42,"2024-10-16 11:54:30",29.34,29.4,"2024-10-16 11:09:00",29.26,"2024-10-16 11:13:30",29.69,29.8,"2024-10-16 11:07:00",29.59,"2024-10-16 11:45:00",29.88,29.91,"2024-10-16 11:37:30",29.86,"2024-10-16 11:30:30",2.617,2.639,"2024-10-16 11:59:00",2.601,"2024-10-16 11:01:00",2.468,2.472,"2024-10-16 11:32:30",2.463,"2024-10-16 11:44:30",2.666,2.671,"2024-10-16 11:11:30",2.661,"2024-10-16 11:41:00",2.282,2.286,"2024-10-16 11:14:00",2.278,"2024-10-16 11:51:30",3.181,3.187,"2024-10-16 11:20:30",3.174,"2024-10-16 11:55:00",4.786,4.788,"2024-10-16 11:00:30",4.784,"2024-10-16 11:17:00",8.709065,0,1.308,47.81,46.35,8,3,"2024-10-16 11:19:00",0,"2024-10-16 11:24:00",3.444,71.85,20.92,48,6.5,"2024-10-16 11:47:30",0.7,"2024-10-16 11:10:00",1.704,3.608
"2024-10-16 13:00:00",648,58.15,"2024-10-16 12:00:30",13.5,17.45,"2024-10-16 12:00:30",0.121,"2024-10-16 12:58:30",613.1,27.07,28.22,"2024-10-16 13:00:00",26.06,"2024-10-16 12:03:30",67.19,70.13,"2024-10-16 12:08:00",63.94,"2024-10-16 12:56:30",28.53,29.16,"2024-10-16 13:00:00",27.78,"2024-10-16 12:00:30",27.98,28.16,"2024-10-16 12:57:30",27.88,"2024-10-16 12:07:00",28.47,28.59,"2024-10-16 12:43:00",28.32,"2024-10-16 12:50:30",29.32,29.38,"2024-10-16 12:03:30",29.24,"2024-10-16 12:37:00",29.61,29.75,"2024-10-16 12:16:00",29.57,"2024-10-16 12:04:30",29.88,29.9,"2024-10-16 12:03:30",29.86,"2024-10-16 12:56:30",2.659,2.682,"2024-10-16 12:59:30",2.632,"2024-10-16 12:01:30",2.47,2.475,"2024-10-16 12:46:30",2.464,"2024-10-16 12:02:00",2.666,2.672,"2024-10-16 12:35:30",2.662,"2024-10-16 12:08:30",2.278,2.282,"2024-10-16 12:22:30",2.275,"2024-10-16 12:36:30",3.181,3.187,"2024-10-16 12:00:30",3.172,"2024-10-16 12:36:00",4.783,4.784,"2024-10-16 12:00:30",4.778,"2024-10-16 12:55:00",7.958013,0,1.122,48.38,51.86,341,3.3,"2024-10-16 12:14:00",0,"2024-10-16 12:15:30",2.614,75.86,28.98,112,5.7,"2024-10-16 12:00:30",0.6,"2024-10-16 12:12:30",1.598,3.537
"2024-10-16 14:00:00",649,58.31,"2024-10-16 13:51:30",13.43,16.94,"2024-10-16 13:50:30",0.043,"2024-10-16 13:44:30",609.5,29.1,30.42,"2024-10-16 13:45:00",28.28,"2024-10-16 13:01:00",59.78,63.87,"2024-10-16 13:01:00",55.52,"2024-10-16 13:46:00",29.9,30.77,"2024-10-16 13:59:30",29.13,"2024-10-16 13:01:00",28.27,28.4,"2024-10-16 13:59:00",28.12,"2024-10-16 13:02:30",28.44,28.57,"2024-10-16 13:37:30",28.34,"2024-10-16 13:30:30",29.27,29.36,"2024-10-16 13:01:00",29.12,"2024-10-16 13:40:00",29.58,29.63,"2024-10-16 14:00:00",29.57,"2024-10-16 13:01:00",29.88,29.88,"2024-10-16 13:01:00",29.83,"2024-10-16 13:43:00",2.707,2.737,"2024-10-16 13:56:30",2.68,"2024-10-16 13:02:30",2.476,2.485,"2024-10-16 13:57:30",2.47,"2024-10-16 13:00:30",2.666,2.672,"2024-10-16 13:34:30",2.662,"2024-10-16 13:59:30",2.277,2.282,"2024-10-16 13:22:00",2.274,"2024-10-16 13:13:30",3.179,3.183,"2024-10-16 13:04:00",3.176,"2024-10-16 13:15:00",4.779,4.782,"2024-10-16 13:00:30",4.776,"2024-10-16 13:55:30",11.35941,0,0.964,37.76,70.83,19,2.9,"2024-10-16 13:19:30",0,"2024-10-16 13:04:00",2.509,82.1,26.87,62,5.4,"2024-10-16 13:57:30",0.6,"2024-10-16 13:42:30",2.371,3.188
"2024-10-16 15:00:00",650,59.85,"2024-10-16 14:00:30",13.43,16.96,"2024-10-16 14:21:30",0.049,"2024-10-16 14:59:00",613.1,30.77,32.31,"2024-10-16 14:54:00",29,"2024-10-16 14:01:30",51.86,58.89,"2024-10-16 14:03:00",46,"2024-10-16 14:59:30",31.63,32.56,"2024-10-16 15:00:00",30.73,"2024-10-16 14:00:30",28.69,28.98,"2024-10-16 14:53:00",28.35,"2024-10-16 14:01:30",28.54,28.69,"2024-10-16 14:50:30",28.37,"2024-10-16 14:01:00",29.19,29.28,"2024-10-16 14:07:00",29.08,"2024-10-16 14:48:00",29.57,29.61,"2024-10-16 14:55:00",29.57,"2024-10-16 14:00:30",29.86,29.88,"2024-10-16 14:00:30",29.78,"2024-10-16 14:14:00",2.769,2.804,"2024-10-16 14:58:00",2.736,"2024-10-16 14:03:30",2.487,2.494,"2024-10-16 14:47:00",2.481,"2024-10-16 14:00:30",2.665,2.674,"2024-10-16 14:23:00",2.661,"2024-10-16 14:36:00",2.278,2.282,"2024-10-16 14:19:30",2.275,"2024-10-16 14:01:00",3.175,3.178,"2024-10-16 14:00:30",3.172,"2024-10-16 14:32:00",4.776,4.782,"2024-10-16 14:04:00",4.772,"2024-10-16 14:44:30",13.64613,0,0.936,94.7,85,117,3.5,"2024-10-16 14:34:00",0,"2024-10-16 14:01:30",2.539,94.9,30.18,117,5.6,"2024-10-16 15:00:00",0.4,"2024-10-16 14:30:00",2.917,2.603
"2024-10-16 16:00:00",651,61.11,"2024-10-16 15:01:00",13.4,16.99,"2024-10-16 15:25:30",0.076,"2024-10-16 15:21:30",619.8,30.86,32.14,"2024-10-16 15:01:00",30.11,"2024-10-16 15:33:30",51.44,54.61,"2024-10-16 15:35:30",45.97,"2024-10-16 15:00:30",33.24,33.77,"2024-10-16 16:00:00",32.52,"2024-10-16 15:02:30",29.24,29.6,"2024-10-16 15:58:30",28.91,"2024-10-16 15:05:00",28.64,28.73,"2024-10-16 15:59:30",28.53,"2024-10-16 15:04:00",29.17,29.25,"2024-10-16 15:48:00",29.1,"2024-10-16 15:04:00",29.58,29.61,"2024-10-16 15:23:30",29.54,"2024-10-16 15:04:00",29.8,29.88,"2024-10-16 15:00:30",29.7,"2024-10-16 15:32:00",2.838,2.862,"2024-10-16 15:56:30",2.802,"2024-10-16 15:01:00",2.502,2.513,"2024-10-16 15:51:00",2.492,"2024-10-16 15:00:30",2.668,2.677,"2024-10-16 15:49:00",2.662,"2024-10-16 15:01:00",2.276,2.279,"2024-10-16 15:01:00",2.273,"2024-10-16 15:32:00",3.172,3.174,"2024-10-16 15:00:30",3.169,"2024-10-16 15:16:00",4.776,4.784,"2024-10-16 15:02:30",4.772,"2024-10-16 15:00:30",9.015173,0,0.871,95.1,78.4,39,2.4,"2024-10-16 15:53:30",0,"2024-10-16 15:02:00",2.76,99.8,29.41,118,6,"2024-10-16 15:57:00",0.5,"2024-10-16 15:15:30",1.923,1.815
"2024-10-16 17:00:00",652,63.87,"2024-10-16 16:10:30",13.43,17.17,"2024-10-16 16:03:00",0.077,"2024-10-16 16:43:00",623.3,31.47,32.19,"2024-10-16 16:06:30",30.89,"2024-10-16 16:44:00",50.78,53.51,"2024-10-16 16:43:30",47.75,"2024-10-16 16:06:30",33.97,34.18,"2024-10-16 16:46:00",33.62,"2024-10-16 16:01:00",29.82,30.15,"2024-10-16 16:54:30",29.46,"2024-10-16 16:03:30",28.82,28.98,"2024-10-16 17:00:00",28.57,"2024-10-16 16:03:30",29.2,29.38,"2024-10-16 16:59:30",29.08,"2024-10-16 16:31:30",29.57,29.61,"2024-10-16 16:29:00",29.49,"2024-10-16 16:36:00",29.73,29.83,"2024-10-16 16:01:00",29.68,"2024-10-16 16:12:00",2.875,2.885,"2024-10-16 16:41:00",2.86,"2024-10-16 16:00:30",2.519,2.529,"2024-10-16 16:52:00",2.509,"2024-10-16 16:12:00",2.672,2.678,"2024-10-16 16:52:00",2.667,"2024-10-16 16:21:30",2.276,2.279,"2024-10-16 16:02:30",2.272,"2024-10-16 16:55:30",3.17,3.176,"2024-10-16 16:19:00",3.167,"2024-10-16 16:11:00",4.776,4.78,"2024-10-16 16:00:30",4.77,"2024-10-16 16:11:30",7.617622,0,0.729,166.9,75.46,212,3,"2024-10-16 16:01:30",0,"2024-10-16 16:02:00",2.54,111.2,27.37,113,5.6,"2024-10-16 16:24:30",0.4,"2024-10-16 16:41:00",1.635,0.918
"2024-10-16 18:00:00",653,69.44,"2024-10-16 17:45:30",13.44,16.33,"2024-10-16 18:00:00",0.081,"2024-10-16 17:45:30",617,29.62,30.34,"2024-10-16 17:45:30",29.26,"2024-10-16 17:59:00",57.55,58.67,"2024-10-16 18:00:00",56.57,"2024-10-16 17:46:30",34.21,34.31,"2024-10-16 17:51:00",34.16,"2024-10-16 17:57:00",30.49,30.56,"2024-10-16 17:47:00",30.39,"2024-10-16 17:45:30",29.09,29.28,"2024-10-16 18:00:00",28.96,"2024-10-16 17:51:00",29.33,29.36,"2024-10-16 17:45:30",29.28,"2024-10-16 17:59:30",29.56,29.61,"2024-10-16 17:58:00",29.52,"2024-10-16 17:46:30",29.69,29.73,"2024-10-16 17:49:00",29.68,"2024-10-16 17:45:30",2.896,2.899,"2024-10-16 17:46:00",2.892,"2024-10-16 17:45:30",2.54,2.544,"2024-10-16 17:58:00",2.535,"2024-10-16 17:45:30",2.682,2.685,"2024-10-16 17:49:30",2.678,"2024-10-16 17:53:00",2.275,2.278,"2024-10-16 17:56:00",2.272,"2024-10-16 17:49:30",3.168,3.172,"2024-10-16 17:58:30",3.163,"2024-10-16 17:59:30",4.775,4.776,"2024-10-16 17:46:30",4.772,"2024-10-16 17:48:30",0.828601,0,"NAN",0,0,319,"NAN","2024-10-16 17:45:30","NAN","2024-10-16 17:45:30","NAN",0,0,81,"NAN","2024-10-16 17:45:30","NAN","2024-10-16 17:45:30","NAN",0.03
"2024-10-16 19:00:00",654,70.54,"2024-10-16 18:00:30",13.44,13.98,"2024-10-16 18:44:00",0.086,"2024-10-16 18:59:30",613.9,28.54,29.29,"2024-10-16 18:00:30",27.89,"2024-10-16 18:51:00",61.87,66.17,"2024-10-16 18:59:30",58.26,"2024-10-16 18:02:30",33.91,34.2,"2024-10-16 18:12:00",33.54,"2024-10-16 18:55:30",30.7,30.9,"2024-10-16 18:57:00",30.5,"2024-10-16 18:00:30",29.29,29.51,"2024-10-16 18:56:30",29.09,"2024-10-16 18:02:00",29.34,29.38,"2024-10-16 18:04:30",29.26,"2024-10-16 18:52:00",29.55,29.61,"2024-10-16 18:10:30",29.47,"2024-10-16 18:25:00",29.68,29.73,"2024-10-16 18:00:30",29.68,"2024-10-16 18:01:00",2.883,2.895,"2024-10-16 18:00:30",2.869,"2024-10-16 18:49:00",2.548,2.555,"2024-10-16 18:43:00",2.54,"2024-10-16 18:01:00",2.684,2.691,"2024-10-16 18:42:30",2.678,"2024-10-16 18:15:30",2.278,2.282,"2024-10-16 18:36:30",2.274,"2024-10-16 18:00:30",3.168,3.172,"2024-10-16 18:23:30",3.165,"2024-10-16 18:00:30",4.773,4.776,"2024-10-16 18:00:30",4.77,"2024-10-16 18:12:00",2.864329,0,0.828,100.7,87.3,22,2.6,"2024-10-16 18:04:30",0,"2024-10-16 18:07:30",3.181,112.6,25.3,116,7.4,"2024-10-16 18:32:00",0.3,"2024-10-16 18:56:30",0.326,0
"2024-10-16 20:00:00",655,72.58,"2024-10-16 19:46:00",12.87,11.85,"2024-10-16 20:00:00",0,"2024-10-16 19:54:00",610.5,27.55,28.19,"2024-10-16 19:22:30",26,"2024-10-16 20:00:00",68.16,73.39,"2024-10-16 20:00:00",65.67,"2024-10-16 19:00:30",33.11,33.57,"2024-10-16 19:00:30",32.7,"2024-10-16 20:00:00",30.89,30.99,"2024-10-16 19:53:00",30.86,"2024-10-16 19:00:30",29.51,29.7,"2024-10-16 19:55:30",29.31,"2024-10-16 19:03:30",29.4,29.54,"2024-10-16 19:48:00",29.26,"2024-10-16 19:22:30",29.57,29.63,"2024-10-16 19:33:30",29.47,"2024-10-16 19:05:30",29.68,29.72,"2024-10-16 19:53:00",29.65,"2024-10-16 19:37:00",2.853,2.874,"2024-10-16 19:03:30",2.833,"2024-10-16 19:58:30",2.556,2.561,"2024-10-16 19:52:30",2.55,"2024-10-16 19:00:30",2.69,2.695,"2024-10-16 19:20:30",2.682,"2024-10-16 19:02:00",2.281,2.285,"2024-10-16 19:15:00",2.278,"2024-10-16 19:12:00",3.169,3.172,"2024-10-16 19:10:30",3.165,"2024-10-16 19:01:00",4.771,4.774,"2024-10-16 19:00:30",4.768,"2024-10-16 19:37:30",2.123851,0,0.81,128.5,80.2,121,2.6,"2024-10-16 19:40:00",0,"2024-10-16 19:14:00",3.158,108.7,22.33,87,6.4,"2024-10-16 19:43:30",0.7,"2024-10-16 19:12:30",0.24,0
"2024-10-16 21:00:00",656,73.43,"2024-10-16 20:00:30",12.59,0.221,"2024-10-16 21:00:00",0,"2024-10-16 20:00:30",606.4,24.6,26.03,"2024-10-16 20:00:30",23.84,"2024-10-16 20:58:30",79.89,84.4,"2024-10-16 21:00:00",73.04,"2024-10-16 20:00:30",32.18,32.71,"2024-10-16 20:01:00",31.58,"2024-10-16 21:00:00",30.89,30.95,"2024-10-16 20:08:30",30.88,"2024-10-16 20:00:30",29.66,29.85,"2024-10-16 20:49:30",29.53,"2024-10-16 20:16:30",29.53,29.58,"2024-10-16 20:18:00",29.45,"2024-10-16 20:06:30",29.58,29.65,"2024-10-16 20:10:00",29.54,"2024-10-16 20:14:00",29.68,29.75,"2024-10-16 20:26:30",29.65,"2024-10-16 20:23:30",2.813,2.838,"2024-10-16 20:05:30",2.788,"2024-10-16 20:54:30",2.559,2.561,"2024-10-16 20:00:30",2.556,"2024-10-16 20:16:30",2.696,2.702,"2024-10-16 20:51:00",2.689,"2024-10-16 20:01:00",2.282,2.287,"2024-10-16 20:36:00",2.278,"2024-10-16 20:07:30",3.17,3.172,"2024-10-16 20:21:00",3.167,"2024-10-16 20:00:30",4.77,4.772,"2024-10-16 20:03:00",4.766,"2024-10-16 20:55:00",0.08360467,0,1.039,78.22,53.98,7,3.1,"2024-10-16 20:29:00",0,"2024-10-16 20:12:30",3.622,95.7,15.94,97,7.7,"2024-10-16 20:05:00",0.9,"2024-10-16 21:00:00",0.02,0
"2024-10-16 22:00:00",657,78.41,"2024-10-16 21:00:30",12.58,0.09,"2024-10-16 21:30:30",0,"2024-10-16 21:00:30",606.8,23.46,23.89,"2024-10-16 21:00:30",23.19,"2024-10-16 21:58:30",86.4,87.4,"2024-10-16 21:58:00",83.6,"2024-10-16 21:01:00",31.04,31.6,"2024-10-16 21:01:00",30.49,"2024-10-16 21:59:00",30.8,30.98,"2024-10-16 21:00:30",30.68,"2024-10-16 21:42:30",29.82,29.9,"2024-10-16 21:47:00",29.69,"2024-10-16 21:59:00",29.63,29.76,"2024-10-16 21:50:30",29.47,"2024-10-16 21:14:30",29.58,29.61,"2024-10-16 21:08:30",29.57,"2024-10-16 21:00:30",29.68,29.7,"2024-10-16 21:16:30",29.65,"2024-10-16 21:59:00",2.766,2.79,"2024-10-16 21:00:30",2.741,"2024-10-16 21:59:30",2.558,2.562,"2024-10-16 21:37:30",2.555,"2024-10-16 21:27:30",2.698,2.704,"2024-10-16 21:55:00",2.692,"2024-10-16 21:02:30",2.285,2.288,"2024-10-16 21:11:00",2.282,"2024-10-16 21:28:00",3.173,3.176,"2024-10-16 21:50:00",3.167,"2024-10-16 21:01:30",4.77,4.772,"2024-10-16 21:29:00",4.766,"2024-10-16 21:15:00",0.006776349,0,0.975,60.44,55.61,84,3,"2024-10-16 21:36:00",0,"2024-10-16 21:04:30",3.188,91.3,16.9,103,6.3,"2024-10-16 21:45:30",0.9,"2024-10-16 21:59:00",0.008,0
"2024-10-16 23:00:00",658,75.72,"2024-10-16 22:59:30",12.54,0.105,"2024-10-16 22:22:30",0,"2024-10-16 22:00:30",608.1,23.17,23.28,"2024-10-16 22:08:30",23.12,"2024-10-16 22:44:30",88,89.4,"2024-10-16 22:50:00",86.6,"2024-10-16 22:03:30",30.11,30.58,"2024-10-16 22:00:30",29.73,"2024-10-16 22:56:00",30.58,30.71,"2024-10-16 22:24:30",30.42,"2024-10-16 22:59:30",29.82,29.92,"2024-10-16 22:27:30",29.71,"2024-10-16 22:10:00",29.72,29.78,"2024-10-16 22:03:00",29.63,"2024-10-16 22:42:00",29.58,29.65,"2024-10-16 22:56:00",29.57,"2024-10-16 22:00:30",29.68,29.7,"2024-10-16 22:40:00",29.65,"2024-10-16 22:06:00",2.725,2.746,"2024-10-16 22:03:30",2.707,"2024-10-16 22:59:00",2.553,2.558,"2024-10-16 22:03:00",2.547,"2024-10-16 22:59:00",2.702,2.707,"2024-10-16 22:19:00",2.699,"2024-10-16 22:00:30",2.287,2.291,"2024-10-16 23:00:00",2.282,"2024-10-16 22:13:30",3.176,3.179,"2024-10-16 22:49:30",3.172,"2024-10-16 22:01:00",4.771,4.772,"2024-10-16 22:00:30",4.768,"2024-10-16 22:10:30",0.005148973,0,0.76,64.83,59.21,57,2.1,"2024-10-16 22:29:00",0,"2024-10-16 22:07:30",2.828,85.5,17.01,89,4.7,"2024-10-16 22:03:30",0.4,"2024-10-16 22:19:00",0.005,0
"2024-10-17 00:00:00",659,74.42,"2024-10-16 23:59:30",12.53,0.111,"2024-10-16 23:17:30",0,"2024-10-16 23:00:30",607.8,23.04,23.19,"2024-10-16 23:02:00",22.86,"2024-10-16 23:58:30",89.1,90.1,"2024-10-16 23:59:00",87.9,"2024-10-16 23:18:00",29.52,29.75,"2024-10-16 23:00:30",29.3,"2024-10-16 23:56:30",30.29,30.49,"2024-10-16 23:04:00",30.11,"2024-10-17 00:00:00",29.81,29.9,"2024-10-16 23:04:30",29.71,"2024-10-16 23:18:00",29.74,29.79,"2024-10-16 23:34:30",29.65,"2024-10-16 23:09:00",29.6,29.68,"2024-10-16 23:30:00",29.57,"2024-10-16 23:01:00",29.68,29.72,"2024-10-16 23:09:30",29.68,"2024-10-16 23:00:30",2.693,2.709,"2024-10-16 23:00:30",2.677,"2024-10-16 23:59:00",2.548,2.553,"2024-10-16 23:10:30",2.54,"2024-10-16 23:48:30",2.703,2.709,"2024-10-16 23:25:00",2.699,"2024-10-16 23:45:30",2.29,2.294,"2024-10-16 23:59:30",2.287,"2024-10-16 23:00:30",3.178,3.181,"2024-10-16 23:25:30",3.176,"2024-10-16 23:08:00",4.772,4.774,"2024-10-16 23:26:30",4.768,"2024-10-16 23:08:00",0.0043598,0,0.773,76.71,63.82,273,2.3,"2024-10-16 23:06:30",0,"2024-10-16 23:00:30",2.989,95.8,15.52,100,5.7,"2024-10-16 23:53:00",0.8,"2024-10-16 23:39:30",0.005,0
"2024-10-17 01:00:00",660,73.61,"2024-10-17 00:59:30",12.51,0.119,"2024-10-17 01:00:00",0,"2024-10-17 00:00:30",607.9,22.82,22.97,"2024-10-17 00:00:30",22.73,"2024-10-17 00:52:30",90.6,91.5,"2024-10-17 00:50:30",89.4,"2024-10-17 00:04:30",29.06,29.34,"2024-10-17 00:02:30",28.92,"2024-10-17 00:38:00",30.02,30.18,"2024-10-17 00:09:30",29.85,"2024-10-17 00:52:00",29.8,29.9,"2024-10-17 00:43:00",29.68,"2024-10-17 00:57:00",29.77,29.9,"2024-10-17 00:56:30",29.69,"2024-10-17 00:06:30",29.68,29.78,"2024-10-17 00:40:00",29.57,"2024-10-17 00:04:00",29.69,29.73,"2024-10-17 00:10:30",29.68,"2024-10-17 00:00:30",2.669,2.683,"2024-10-17 00:04:00",2.655,"2024-10-17 00:59:00",2.542,2.547,"2024-10-17 00:00:30",2.537,"2024-10-17 00:33:30",2.701,2.707,"2024-10-17 00:00:30",2.695,"2024-10-17 00:37:00",2.292,2.295,"2024-10-17 00:03:00",2.287,"2024-10-17 00:25:30",3.178,3.183,"2024-10-17 00:07:30",3.172,"2024-10-17 00:35:00",4.773,4.774,"2024-10-17 00:06:30",4.768,"2024-10-17 00:23:00",0.004029361,0,0.668,86.8,59.94,73,2.3,"2024-10-17 00:19:30",0,"2024-10-17 00:02:30",2.403,100.1,20.7,79,5.2,"2024-10-17 00:22:30",0.6,"2024-10-17 00:08:00",0.003,0
"2024-10-17 02:00:00",661,72.89,"2024-10-17 02:00:00",12.51,0.113,"2024-10-17 01:29:30",0,"2024-10-17 01:00:30",606.5,22.77,22.9,"2024-10-17 01:49:00",22.73,"2024-10-17 01:14:30",89.7,91,"2024-10-17 01:05:00",88.7,"2024-10-17 01:32:30",28.7,28.92,"2024-10-17 01:00:30",28.51,"2024-10-17 01:49:00",29.81,29.95,"2024-10-17 01:13:30",29.65,"2024-10-17 01:58:30",29.75,29.87,"2024-10-17 01:25:30",29.54,"2024-10-17 01:54:00",29.81,29.93,"2024-10-17 01:28:30",29.67,"2024-10-17 01:17:30",29.74,29.84,"2024-10-17 01:58:30",29.64,"2024-10-17 01:11:30",29.69,29.75,"2024-10-17 01:36:00",29.68,"2024-10-17 01:01:00",2.65,2.658,"2024-10-17 01:07:00",2.642,"2024-10-17 01:59:00",2.535,2.54,"2024-10-17 01:04:30",2.531,"2024-10-17 01:13:00",2.699,2.707,"2024-10-17 01:43:30",2.692,"2024-10-17 01:38:30",2.291,2.295,"2024-10-17 01:18:00",2.287,"2024-10-17 01:12:30",3.177,3.181,"2024-10-17 01:08:30",3.174,"2024-10-17 01:02:00",4.774,4.776,"2024-10-17 01:14:00",4.768,"2024-10-17 01:30:00",0.003475468,0,0.65,65.94,45.96,85,2.1,"2024-10-17 01:02:00",0,"2024-10-17 01:01:00",2.348,90.3,18.33,68,4.8,"2024-10-17 01:58:30",0.6,"2024-10-17 01:15:30",0.003,0
"2024-10-17 03:00:00",662,72.82,"2024-10-17 02:04:30",12.5,0.115,"2024-10-17 02:05:00",0,"2024-10-17 02:00:30",607.6,22.59,22.91,"2024-10-17 02:00:30",22.47,"2024-10-17 02:32:30",92.1,93.2,"2024-10-17 02:35:30",89.9,"2024-10-17 02:00:30",28.41,28.53,"2024-10-17 02:09:00",28.22,"2024-10-17 03:00:00",29.61,29.77,"2024-10-17 02:09:00",29.44,"2024-10-17 02:49:30",29.64,29.83,"2024-10-17 02:04:00",29.48,"2024-10-17 02:15:00",29.8,29.92,"2024-10-17 02:05:30",29.69,"2024-10-17 02:39:00",29.78,29.83,"2024-10-17 02:09:30",29.67,"2024-10-17 02:10:30",29.72,29.83,"2024-10-17 02:53:00",29.68,"2024-10-17 02:02:00",2.632,2.644,"2024-10-17 02:03:00",2.619,"2024-10-17 02:57:30",2.529,2.534,"2024-10-17 02:01:00",2.525,"2024-10-17 02:21:30",2.698,2.702,"2024-10-17 02:08:30",2.692,"2024-10-17 02:44:00",2.292,2.296,"2024-10-17 02:04:30",2.287,"2024-10-17 02:39:30",3.177,3.183,"2024-10-17 02:58:00",3.172,"2024-10-17 02:19:00",4.774,4.778,"2024-10-17 02:46:30",4.768,"2024-10-17 02:22:30",0.003690487,0,0.477,80.3,55.37,6,1.7,"2024-10-17 02:36:00",0,"2024-10-17 02:03:30",1.678,91.5,21.96,86,3.4,"2024-10-17 02:11:00",0.3,"2024-10-17 02:38:30",0.002,0
"2024-10-17 04:00:00",663,72.53,"2024-10-17 03:30:30",12.46,0.108,"2024-10-17 03:18:30",0,"2024-10-17 03:00:30",609.1,22.37,22.6,"2024-10-17 03:09:30",22.21,"2024-10-17 03:56:30",93.6,94.8,"2024-10-17 03:52:30",92,"2024-10-17 03:01:00",28.08,28.32,"2024-10-17 03:02:30",27.89,"2024-10-17 03:57:30",29.44,29.58,"2024-10-17 03:08:00",29.28,"2024-10-17 03:47:00",29.59,29.72,"2024-10-17 03:15:30",29.42,"2024-10-17 03:58:00",29.78,29.89,"2024-10-17 03:30:00",29.69,"2024-10-17 03:47:00",29.78,29.82,"2024-10-17 03:26:30",29.73,"2024-10-17 03:48:30",29.74,29.86,"2024-10-17 03:06:30",29.68,"2024-10-17 03:02:00",2.616,2.627,"2024-10-17 03:00:30",2.609,"2024-10-17 03:39:00",2.523,2.528,"2024-10-17 03:01:30",2.517,"2024-10-17 03:27:00",2.693,2.699,"2024-10-17 03:11:00",2.688,"2024-10-17 03:47:00",2.291,2.295,"2024-10-17 03:11:00",2.287,"2024-10-17 03:35:00",3.178,3.181,"2024-10-17 03:12:00",3.174,"2024-10-17 03:24:00",4.773,4.778,"2024-10-17 03:18:30",4.766,"2024-10-17 03:06:00",0.003605148,0,0.883,46.76,43.36,39,2.6,"2024-10-17 03:17:30",0,"2024-10-17 03:13:00",2.738,77.37,13.36,81,4.7,"2024-10-17 03:54:00",0.7,"2024-10-17 03:45:00",0.003,0
"2024-10-17 05:00:00",664,71.79,"2024-10-17 04:59:30",12.48,0.106,"2024-10-17 04:47:00",0,"2024-10-17 04:00:30",607.5,22.27,22.39,"2024-10-17 04:19:30",22.21,"2024-10-17 04:42:30",93.5,94.8,"2024-10-17 04:05:30",92,"2024-10-17 04:34:30",27.81,27.94,"2024-10-17 04:25:00",27.68,"2024-10-17 04:44:30",29.27,29.38,"2024-10-17 04:05:00",29.09,"2024-10-17 04:58:00",29.48,29.6,"2024-10-17 04:06:00",29.34,"2024-10-17 04:46:00",29.73,29.82,"2024-10-17 04:30:30",29.65,"2024-10-17 04:42:00",29.78,29.82,"2024-10-17 04:05:00",29.73,"2024-10-17 04:27:00",29.76,29.88,"2024-10-17 04:28:30",29.68,"2024-10-17 04:35:00",2.601,2.612,"2024-10-17 04:00:30",2.594,"2024-10-17 04:59:30",2.518,2.523,"2024-10-17 04:02:30",2.513,"2024-10-17 04:46:30",2.693,2.698,"2024-10-17 04:10:00",2.687,"2024-10-17 04:44:00",2.291,2.295,"2024-10-17 04:27:30",2.288,"2024-10-17 04:18:00",3.178,3.181,"2024-10-17 04:14:00",3.176,"2024-10-17 04:16:30",4.773,4.778,"2024-10-17 04:31:30",4.766,"2024-10-17 04:08:00",0.003396651,0,0.825,45.57,46.26,28,2.8,"2024-10-17 04:40:30",0,"2024-10-17 04:06:00",2.503,78.54,17.17,88,4.8,"2024-10-17 04:19:00",0.7,"2024-10-17 04:49:30",0.002,0
"2024-10-17 06:00:00",665,71.68,"2024-10-17 05:19:00",12.45,0.095,"2024-10-17 05:50:30",0,"2024-10-17 05:00:30",610.8,22.12,22.39,"2024-10-17 05:04:30",21.77,"2024-10-17 06:00:00",94.5,97.4,"2024-10-17 05:53:30",92.6,"2024-10-17 05:01:00",27.65,27.73,"2024-10-17 05:08:00",27.47,"2024-10-17 05:55:30",29.12,29.2,"2024-10-17 05:11:00",28.96,"2024-10-17 05:55:30",29.42,29.51,"2024-10-17 05:08:30",29.3,"2024-10-17 05:55:30",29.73,29.79,"2024-10-17 05:01:00",29.65,"2024-10-17 05:09:00",29.78,29.84,"2024-10-17 05:36:30",29.73,"2024-10-17 05:03:00",29.77,29.88,"2024-10-17 05:40:30",29.68,"2024-10-17 05:43:00",2.588,2.596,"2024-10-17 05:00:30",2.581,"2024-10-17 05:47:00",2.512,2.517,"2024-10-17 05:02:00",2.506,"2024-10-17 05:55:00",2.689,2.695,"2024-10-17 05:17:30",2.684,"2024-10-17 05:48:30",2.29,2.294,"2024-10-17 05:00:30",2.287,"2024-10-17 05:24:00",3.178,3.181,"2024-10-17 05:19:00",3.174,"2024-10-17 05:21:30",4.773,4.78,"2024-10-17 05:35:30",4.768,"2024-10-17 05:32:00",0.003492027,0,0.599,48.7,46.15,335,2.2,"2024-10-17 05:07:00",0,"2024-10-17 05:03:00",1.777,72.7,22.7,77,3.6,"2024-10-17 05:07:00",0.6,"2024-10-17 05:03:30",0.001,0.015
"2024-10-17 07:00:00",666,72.19,"2024-10-17 06:00:30",12.43,0.09,"2024-10-17 06:45:00",0,"2024-10-17 06:00:30",609.5,21.83,21.95,"2024-10-17 07:00:00",21.69,"2024-10-17 06:08:00",96.5,97.6,"2024-10-17 06:05:00",95.6,"2024-10-17 06:48:30",27.41,27.58,"2024-10-17 06:01:00",27.27,"2024-10-17 06:47:30",28.96,29.14,"2024-10-17 06:05:00",28.85,"2024-10-17 06:49:00",29.29,29.47,"2024-10-17 06:01:00",29.12,"2024-10-17 06:54:00",29.73,29.78,"2024-10-17 06:05:30",29.65,"2024-10-17 06:23:30",29.78,29.84,"2024-10-17 06:46:00",29.7,"2024-10-17 06:28:30",29.78,29.88,"2024-10-17 06:14:00",29.7,"2024-10-17 06:49:30",2.578,2.586,"2024-10-17 06:01:00",2.57,"2024-10-17 06:57:00",2.508,2.513,"2024-10-17 06:02:30",2.501,"2024-10-17 06:59:00",2.687,2.692,"2024-10-17 06:13:30",2.682,"2024-10-17 06:11:00",2.288,2.292,"2024-10-17 06:06:30",2.283,"2024-10-17 06:47:30",3.177,3.181,"2024-10-17 06:25:30",3.174,"2024-10-17 06:02:30",4.773,4.78,"2024-10-17 06:13:00",4.768,"2024-10-17 06:06:00",0.003656218,0,0.471,59.35,48.3,49,1.7,"2024-10-17 06:47:30",0,"2024-10-17 06:04:30",1.849,87.7,19.48,90,3.9,"2024-10-17 06:48:00",0,"2024-10-17 06:21:30",-0.001,0.487
"2024-10-17 08:00:00",667,72.12,"2024-10-17 08:00:00",12.41,0.086,"2024-10-17 07:17:00",0,"2024-10-17 07:00:30",609.7,21.78,21.97,"2024-10-17 07:05:00",21.69,"2024-10-17 07:40:00",96.4,97.3,"2024-10-17 07:50:30",95.6,"2024-10-17 07:04:30",27.19,27.31,"2024-10-17 07:03:30",27.06,"2024-10-17 07:40:00",28.8,28.97,"2024-10-17 07:06:00",28.66,"2024-10-17 07:37:30",29.23,29.29,"2024-10-17 07:11:30",29.13,"2024-10-17 07:41:30",29.71,29.78,"2024-10-17 07:02:00",29.6,"2024-10-17 07:54:30",29.77,29.82,"2024-10-17 07:32:30",29.7,"2024-10-17 07:57:00",29.79,29.88,"2024-10-17 07:09:00",29.7,"2024-10-17 07:18:00",2.565,2.571,"2024-10-17 07:00:30",2.56,"2024-10-17 07:54:00",2.505,2.509,"2024-10-17 07:03:00",2.5,"2024-10-17 07:56:30",2.683,2.688,"2024-10-17 07:01:30",2.678,"2024-10-17 07:51:30",2.286,2.291,"2024-10-17 07:29:30",2.282,"2024-10-17 07:49:30",3.176,3.179,"2024-10-17 07:21:00",3.174,"2024-10-17 07:09:00",4.773,4.78,"2024-10-17 07:19:00",4.768,"2024-10-17 07:02:30",0.009888784,0,0.295,60.59,45.93,6,1.6,"2024-10-17 07:08:30",0,"2024-10-17 07:05:30",1.271,94.4,21.83,110,3.7,"2024-10-17 07:13:00",0,"2024-10-17 07:31:00",0,1.375
"2024-10-17 09:00:00",668,68.92,"2024-10-17 09:00:00",12.4,5.395,"2024-10-17 08:00:30",0,"2024-10-17 08:00:30",609.5,21.96,22.54,"2024-10-17 08:59:00",21.69,"2024-10-17 08:20:30",96.1,97.3,"2024-10-17 08:05:00",93.5,"2024-10-17 09:00:00",26.96,27.1,"2024-10-17 08:03:00",26.85,"2024-10-17 08:35:00",28.69,28.78,"2024-10-17 08:06:30",28.5,"2024-10-17 08:59:30",29.13,29.27,"2024-10-17 08:03:00",28.97,"2024-10-17 08:41:30",29.63,29.76,"2024-10-17 08:19:00",29.51,"2024-10-17 08:44:30",29.75,29.82,"2024-10-17 08:28:00",29.65,"2024-10-17 08:41:00",29.78,29.88,"2024-10-17 08:37:30",29.7,"2024-10-17 08:13:00",2.558,2.563,"2024-10-17 08:26:00",2.554,"2024-10-17 08:48:00",2.499,2.503,"2024-10-17 08:01:00",2.495,"2024-10-17 08:26:30",2.682,2.687,"2024-10-17 08:17:30",2.675,"2024-10-17 08:26:00",2.286,2.291,"2024-10-17 08:23:30",2.282,"2024-10-17 08:38:30",3.176,3.183,"2024-10-17 08:41:30",3.172,"2024-10-17 08:29:00",4.773,4.78,"2024-10-17 08:44:00",4.766,"2024-10-17 08:12:00",0.9595885,0,0.353,76.75,53.74,77,2.1,"2024-10-17 08:51:30",0,"2024-10-17 08:01:30",1.383,98.5,19.27,95,3.7,"2024-10-17 08:47:00",0,"2024-10-17 08:07:00",0.178,2.222
"2024-10-17 10:00:00",669,58.88,"2024-10-17 09:50:00",12.5,12.62,"2024-10-17 09:03:00",0.021,"2024-10-17 09:00:30",607,23.69,24.75,"2024-10-17 09:49:00",22.47,"2024-10-17 09:03:00",87.1,94.2,"2024-10-17 09:05:00",79.65,"2024-10-17 09:49:30",26.94,27.1,"2024-10-17 09:47:30",26.85,"2024-10-17 09:00:30",28.54,28.63,"2024-10-17 09:06:00",28.45,"2024-10-17 10:00:00",29.02,29.11,"2024-10-17 09:00:30",28.88,"2024-10-17 09:49:30",29.55,29.61,"2024-10-17 09:01:30",29.47,"2024-10-17 09:53:30",29.7,29.82,"2024-10-17 09:15:00",29.6,"2024-10-17 09:53:00",29.75,29.84,"2024-10-17 09:04:00",29.68,"2024-10-17 09:24:30",2.552,2.557,"2024-10-17 09:13:30",2.545,"2024-10-17 09:47:00",2.495,2.503,"2024-10-17 09:03:00",2.491,"2024-10-17 09:40:00",2.679,2.687,"2024-10-17 09:10:30",2.674,"2024-10-17 09:47:00",2.285,2.288,"2024-10-17 09:07:30",2.282,"2024-10-17 09:58:30",3.177,3.181,"2024-10-17 09:02:00",3.172,"2024-10-17 09:06:00",4.773,4.78,"2024-10-17 09:20:30",4.768,"2024-10-17 09:24:00",4.09722,0,0.712,66.71,68.61,116,2.7,"2024-10-17 09:31:00",0,"2024-10-17 09:02:00",2.372,95.2,20.45,92,4.6,"2024-10-17 09:33:30",0.5,"2024-10-17 09:10:30",0.769,2.914
"2024-10-17 11:00:00",670,60.56,"2024-10-17 10:00:30",13.05,13.16,"2024-10-17 10:32:30",0.003,"2024-10-17 10:42:00",605.7,24.57,24.94,"2024-10-17 10:58:00",24.43,"2024-10-17 10:38:00",79.82,81.3,"2024-10-17 10:35:30",78.35,"2024-10-17 10:48:30",27.38,27.7,"2024-10-17 10:58:00",27.06,"2024-10-17 10:00:30",28.41,28.57,"2024-10-17 10:05:00",28.28,"2024-10-17 10:40:00",29,29.08,"2024-10-17 10:23:30",28.88,"2024-10-17 10:58:30",29.52,29.58,"2024-10-17 10:06:00",29.43,"2024-10-17 10:03:00",29.64,29.73,"2024-10-17 10:02:30",29.57,"2024-10-17 10:25:30",29.74,29.86,"2024-10-17 10:58:30",29.68,"2024-10-17 10:00:30",2.556,2.565,"2024-10-17 10:49:30",2.547,"2024-10-17 10:10:30",2.494,2.498,"2024-10-17 10:11:00",2.489,"2024-10-17 10:17:00",2.675,2.679,"2024-10-17 10:12:30",2.669,"2024-10-17 10:45:30",2.283,2.287,"2024-10-17 10:02:00",2.279,"2024-10-17 10:35:00",3.179,3.183,"2024-10-17 10:06:30",3.174,"2024-10-17 10:43:00",4.774,4.778,"2024-10-17 10:01:30",4.766,"2024-10-17 10:55:00",3.112791,0,0.733,66.22,60.02,76,2.6,"2024-10-17 10:29:30",0,"2024-10-17 10:05:00",2.675,86.8,20.8,103,4.9,"2024-10-17 10:37:30",0.5,"2024-10-17 10:17:00",0.589,3.392
"2024-10-17 12:00:00",671,59.33,"2024-10-17 12:00:00",13.55,17.28,"2024-10-17 11:45:30",0.158,"2024-10-17 11:53:00",604.5,26.1,27.17,"2024-10-17 12:00:00",25.48,"2024-10-17 11:47:30",74.49,77.71,"2024-10-17 11:46:00",70.98,"2024-10-17 12:00:00",28.2,28.32,"2024-10-17 11:56:30",28.09,"2024-10-17 11:45:30",28.43,28.52,"2024-10-17 11:49:30",28.34,"2024-10-17 11:53:00",28.84,28.93,"2024-10-17 11:52:00",28.76,"2024-10-17 11:57:30",29.44,29.56,"2024-10-17 11:59:30",29.36,"2024-10-17 11:57:30",29.58,29.62,"2024-10-17 11:51:00",29.57,"2024-10-17 11:46:30",29.71,29.78,"2024-10-17 11:53:00",29.68,"2024-10-17 11:46:30",2.579,2.583,"2024-10-17 11:51:30",2.576,"2024-10-17 11:45:30",2.493,2.497,"2024-10-17 11:52:30",2.489,"2024-10-17 11:52:00",2.674,2.679,"2024-10-17 11:49:00",2.669,"2024-10-17 11:47:30",2.283,2.287,"2024-10-17 11:52:30",2.279,"2024-10-17 11:46:00",3.177,3.179,"2024-10-17 11:46:00",3.174,"2024-10-17 11:49:30",4.774,4.776,"2024-10-17 11:46:00",4.77,"2024-10-17 11:47:30",3.647155,0,"NAN",0,0,136,"NAN","2024-10-17 11:45:30","NAN","2024-10-17 11:45:30","NAN",0,0,70,"NAN","2024-10-17 11:45:30","NAN","2024-10-17 11:45:30","NAN",3.601
"2024-10-17 13:00:00",672,50.24,"2024-10-17 12:14:30",13.45,16.71,"2024-10-17 12:10:30",0.084,"2024-10-17 12:54:00",600.9,28.77,30.06,"2024-10-17 12:59:30",27.32,"2024-10-17 12:00:30",60.67,69.43,"2024-10-17 12:00:30",54.35,"2024-10-17 12:57:00",29.2,30.36,"2024-10-17 13:00:00",28.3,"2024-10-17 12:00:30",28.54,28.63,"2024-10-17 12:53:00",28.4,"2024-10-17 12:11:30",28.83,28.93,"2024-10-17 12:26:30",28.69,"2024-10-17 12:04:00",29.4,29.54,"2024-10-17 12:06:30",29.28,"2024-10-17 12:51:30",29.58,29.65,"2024-10-17 12:37:00",29.57,"2024-10-17 12:00:30",29.71,29.78,"2024-10-17 12:05:00",29.68,"2024-10-17 12:00:30",2.605,2.639,"2024-10-17 12:58:30",2.58,"2024-10-17 12:01:00",2.492,2.495,"2024-10-17 12:02:30",2.488,"2024-10-17 12:01:00",2.672,2.678,"2024-10-17 12:00:30",2.668,"2024-10-17 12:34:00",2.282,2.286,"2024-10-17 12:05:30",2.278,"2024-10-17 12:11:30",3.176,3.179,"2024-10-17 12:03:30",3.172,"2024-10-17 12:41:30",4.774,4.776,"2024-10-17 12:01:00",4.768,"2024-10-17 12:11:00",13.60069,0,0.89,130.3,85.6,29,3,"2024-10-17 12:59:00",0,"2024-10-17 12:02:00",2.223,105.4,37.93,132,5.4,"2024-10-17 12:59:00",0,"2024-10-17 12:02:00",2.837,3.534
"2024-10-17 14:00:00",673,52.91,"2024-10-17 13:20:00",13.4,17.39,"2024-10-17 13:25:30",0.053,"2024-10-17 13:18:30",611.7,30.29,31.36,"2024-10-17 13:18:00",29.07,"2024-10-17 13:39:30",55.26,58.98,"2024-10-17 13:40:00",52.59,"2024-10-17 13:59:00",31.75,32.98,"2024-10-17 13:58:00",30.38,"2024-10-17 13:00:30",28.82,29.14,"2024-10-17 14:00:00",28.55,"2024-10-17 13:05:00",28.82,28.9,"2024-10-17 13:16:00",28.71,"2024-10-17 13:20:30",29.35,29.43,"2024-10-17 13:09:30",29.28,"2024-10-17 13:48:30",29.58,29.61,"2024-10-17 13:09:00",29.57,"2024-10-17 13:00:30",29.69,29.75,"2024-10-17 13:03:00",29.68,"2024-10-17 13:01:00",2.681,2.725,"2024-10-17 13:59:30",2.637,"2024-10-17 13:00:30",2.497,2.504,"2024-10-17 13:54:30",2.491,"2024-10-17 13:05:30",2.671,2.674,"2024-10-17 13:10:30",2.668,"2024-10-17 13:03:00",2.279,2.283,"2024-10-17 13:09:30",2.275,"2024-10-17 13:37:00",3.173,3.176,"2024-10-17 13:01:00",3.169,"2024-10-17 13:54:00",4.771,4.774,"2024-10-17 13:02:00",4.766,"2024-10-17 13:25:30",13.71553,0,0.977,143.2,101.6,312,3.1,"2024-10-17 13:25:30",0,"2024-10-17 13:08:30",2.267,98.4,42.19,266,5.2,"2024-10-17 13:40:30",0,"2024-10-17 13:07:30",2.912,3.187
"2024-10-17 15:00:00",674,58.66,"2024-10-17 14:00:30",13.4,16.99,"2024-10-17 14:05:30",0.085,"2024-10-17 14:58:30",621.2,29.53,30.27,"2024-10-17 14:00:30",28.94,"2024-10-17 14:54:30",59.63,63.28,"2024-10-17 14:54:30",53.86,"2024-10-17 14:00:30",33.6,33.86,"2024-10-17 14:43:00",32.94,"2024-10-17 14:01:00",29.39,29.76,"2024-10-17 14:55:30",29.05,"2024-10-17 14:00:30",28.85,29.03,"2024-10-17 14:58:00",28.74,"2024-10-17 14:06:30",29.35,29.38,"2024-10-17 14:01:30",29.26,"2024-10-17 14:20:00",29.58,29.63,"2024-10-17 14:07:00",29.54,"2024-10-17 14:51:30",29.68,29.7,"2024-10-17 14:07:30",29.65,"2024-10-17 14:46:30",2.752,2.769,"2024-10-17 14:52:30",2.727,"2024-10-17 14:00:30",2.512,2.522,"2024-10-17 14:49:00",2.5,"2024-10-17 14:00:30",2.672,2.678,"2024-10-17 14:32:00",2.667,"2024-10-17 14:18:00",2.277,2.279,"2024-10-17 14:00:30",2.274,"2024-10-17 14:55:00",3.17,3.172,"2024-10-17 14:00:30",3.165,"2024-10-17 14:46:30",4.769,4.772,"2024-10-17 14:00:30",4.766,"2024-10-17 14:17:00",6.829257,0,0.879,77.26,80.5,177,3.2,"2024-10-17 14:30:00",0,"2024-10-17 14:06:00",2.527,102.2,28.64,141,5.7,"2024-10-17 14:46:00",0,"2024-10-17 14:04:30",1.425,2.587
"2024-10-17 16:00:00",675,61.01,"2024-10-17 15:39:00",13.4,16.77,"2024-10-17 16:00:00",0.066,"2024-10-17 15:31:30",621.8,30.98,31.96,"2024-10-17 15:33:00",29.85,"2024-10-17 15:01:00",57.08,60.96,"2024-10-17 15:00:30",53.5,"2024-10-17 15:34:00",34.12,34.62,"2024-10-17 15:59:30",33.75,"2024-10-17 15:02:30",30.01,30.34,"2024-10-17 15:53:30",29.67,"2024-10-17 15:02:00",29.01,29.11,"2024-10-17 16:00:00",28.85,"2024-10-17 15:08:30",29.35,29.38,"2024-10-17 15:01:30",29.28,"2024-10-17 15:19:00",29.57,29.61,"2024-10-17 15:25:00",29.54,"2024-10-17 15:35:00",29.68,29.75,"2024-10-17 15:28:30",29.65,"2024-10-17 15:42:30",2.773,2.785,"2024-10-17 15:58:00",2.764,"2024-10-17 15:02:30",2.53,2.538,"2024-10-17 15:46:30",2.52,"2024-10-17 15:01:00",2.675,2.684,"2024-10-17 15:56:00",2.668,"2024-10-17 15:14:30",2.276,2.279,"2024-10-17 15:47:00",2.274,"2024-10-17 15:04:30",3.168,3.17,"2024-10-17 15:00:30",3.165,"2024-10-17 15:18:30",4.767,4.77,"2024-10-17 15:01:30",4.764,"2024-10-17 15:32:00",11.09824,0,0.92,115.2,83.2,143,2.8,"2024-10-17 15:46:00",0,"2024-10-17 15:13:00",2.685,109.2,30.15,115,5.6,"2024-10-17 15:26:30",0.3,"2024-10-17 15:29:00",2.376,1.796
"2024-10-17 17:00:00",676,63.78,"2024-10-17 16:00:30",13.4,15.34,"2024-10-17 16:08:00",0.085,"2024-10-17 16:36:30",619.9,29.16,29.81,"2024-10-17 16:00:30",28.61,"2024-10-17 16:28:00",62.85,65.32,"2024-10-17 16:29:30",58.91,"2024-10-17 16:01:30",34.75,34.85,"2024-10-17 16:16:00",34.58,"2024-10-17 16:00:30",30.53,30.78,"2024-10-17 16:58:00",30.27,"2024-10-17 16:02:00",29.2,29.34,"2024-10-17 16:57:00",29.01,"2024-10-17 16:01:30",29.36,29.4,"2024-10-17 16:43:00",29.26,"2024-10-17 16:36:30",29.58,29.67,"2024-10-17 16:16:30",29.51,"2024-10-17 16:47:30",29.68,29.7,"2024-10-17 16:08:30",29.65,"2024-10-17 16:26:30",2.787,2.792,"2024-10-17 16:23:00",2.78,"2024-10-17 16:03:00",2.545,2.555,"2024-10-17 16:56:30",2.535,"2024-10-17 16:00:30",2.681,2.688,"2024-10-17 16:56:00",2.675,"2024-10-17 16:13:00",2.278,2.282,"2024-10-17 16:54:30",2.275,"2024-10-17 16:01:00",3.167,3.17,"2024-10-17 16:07:30",3.163,"2024-10-17 16:34:00",4.765,4.768,"2024-10-17 16:04:30",4.762,"2024-10-17 16:14:00",4.656719,0,0.783,105.8,76.51,47,2.7,"2024-10-17 16:33:30",0,"2024-10-17 16:08:30",2.797,106.5,25.15,89,6.1,"2024-10-17 16:27:30",0.4,"2024-10-17 16:36:30",0.959,0.909
"2024-10-17 18:00:00",677,69.4,"2024-10-17 17:06:00",13.46,15.75,"2024-10-17 17:41:30",0.084,"2024-10-17 17:59:00",616,28.88,29.32,"2024-10-17 17:03:00",28.48,"2024-10-17 17:29:00",63.92,65.15,"2024-10-17 17:29:30",62.63,"2024-10-17 17:16:00",34.41,34.62,"2024-10-17 17:07:30",34.16,"2024-10-17 17:51:30",30.96,31.11,"2024-10-17 17:50:30",30.68,"2024-10-17 17:01:00",29.45,29.67,"2024-10-17 17:55:30",29.29,"2024-10-17 17:04:00",29.44,29.56,"2024-10-17 17:47:00",29.3,"2024-10-17 17:10:30",29.58,29.63,"2024-10-17 17:47:30",29.54,"2024-10-17 17:06:30",29.67,29.7,"2024-10-17 17:18:00",29.63,"2024-10-17 17:56:30",2.773,2.785,"2024-10-17 17:00:30",2.761,"2024-10-17 17:58:00",2.557,2.564,"2024-10-17 17:34:30",2.549,"2024-10-17 17:09:00",2.686,2.694,"2024-10-17 17:46:00",2.679,"2024-10-17 17:05:30",2.278,2.282,"2024-10-17 17:09:30",2.274,"2024-10-17 17:14:00",3.166,3.169,"2024-10-17 17:03:30",3.163,"2024-10-17 17:08:30",4.763,4.766,"2024-10-17 17:52:30",4.762,"2024-10-17 17:01:30",3.778988,0,0.743,136.1,85.5,254,1.7,"2024-10-17 17:51:30",0,"2024-10-17 17:13:30",2.423,114.4,25.2,108,5.2,"2024-10-17 17:54:00",0,"2024-10-17 17:02:30",0.769,0.13
"2024-10-17 19:00:00",678,69.77,"2024-10-17 18:26:00",12.94,13.1,"2024-10-17 18:57:00",0.001,"2024-10-17 18:59:30",611.8,28.61,29.31,"2024-10-17 18:21:30",27.63,"2024-10-17 18:59:00",64.36,68.89,"2024-10-17 19:00:00",61.07,"2024-10-17 18:19:30",33.95,34.24,"2024-10-17 18:04:00",33.69,"2024-10-17 18:59:30",31.18,31.32,"2024-10-17 18:59:30",31.09,"2024-10-17 18:00:30",29.67,29.88,"2024-10-17 18:56:00",29.49,"2024-10-17 18:03:00",29.54,29.59,"2024-10-17 18:49:30",29.47,"2024-10-17 18:48:30",29.58,29.63,"2024-10-17 18:12:00",29.54,"2024-10-17 18:14:00",29.67,29.7,"2024-10-17 18:13:00",29.6,"2024-10-17 18:45:30",2.747,2.763,"2024-10-17 18:00:30",2.73,"2024-10-17 18:57:30",2.566,2.57,"2024-10-17 18:28:30",2.562,"2024-10-17 18:01:00",2.692,2.699,"2024-10-17 18:42:00",2.687,"2024-10-17 18:01:00",2.279,2.283,"2024-10-17 18:17:30",2.275,"2024-10-17 18:07:00",3.166,3.169,"2024-10-17 18:16:00",3.163,"2024-10-17 18:10:30",4.762,4.766,"2024-10-17 18:17:00",4.76,"2024-10-17 18:31:30",2.747046,0,0.774,76.49,71.84,50,2.7,"2024-10-17 18:24:00",0,"2024-10-17 18:02:00",2.64,100.6,27.13,97,5.9,"2024-10-17 18:48:30",0.6,"2024-10-17 18:27:00",0.288,0
"2024-10-17 20:00:00",679,71.68,"2024-10-17 19:00:30",12.57,11.04,"2024-10-17 20:00:00",0,"2024-10-17 19:50:30",606.2,26.65,27.59,"2024-10-17 19:00:30",25.81,"2024-10-17 20:00:00",72.35,75.55,"2024-10-17 20:00:00",68.46,"2024-10-17 19:00:30",33.31,33.79,"2024-10-17 19:01:30",32.89,"2024-10-17 19:58:00",31.29,31.33,"2024-10-17 19:12:00",31.27,"2024-10-17 19:04:30",29.84,30.05,"2024-10-17 19:59:00",29.68,"2024-10-17 19:27:30",29.64,29.78,"2024-10-17 19:43:00",29.49,"2024-10-17 19:06:00",29.58,29.61,"2024-10-17 19:11:00",29.57,"2024-10-17 19:00:30",29.67,29.7,"2024-10-17 19:02:00",29.55,"2024-10-17 19:15:30",2.715,2.736,"2024-10-17 19:05:30",2.693,"2024-10-17 19:55:30",2.57,2.574,"2024-10-17 19:53:00",2.567,"2024-10-17 19:01:00",2.698,2.708,"2024-10-17 19:55:00",2.691,"2024-10-17 19:03:30",2.28,2.285,"2024-10-17 19:13:00",2.277,"2024-10-17 19:26:30",3.168,3.17,"2024-10-17 19:35:30",3.165,"2024-10-17 19:03:00",4.762,4.766,"2024-10-17 19:19:30",4.756,"2024-10-17 19:11:00",0.8282957,0,0.643,134.7,85.2,336,2.2,"2024-10-17 19:51:00",0,"2024-10-17 19:05:00",2.722,114.4,23.15,86,6.4,"2024-10-17 19:28:00",0.4,"2024-10-17 19:35:30",0.074,0
"2024-10-17 21:00:00",680,75.21,"2024-10-17 20:00:30",12.56,0.183,"2024-10-17 21:00:00",0,"2024-10-17 20:00:30",604.9,24.96,25.84,"2024-10-17 20:00:30",24.17,"2024-10-17 20:59:30",79.67,83.2,"2024-10-17 20:58:30",75.28,"2024-10-17 20:01:00",32.41,32.91,"2024-10-17 20:00:30",31.91,"2024-10-17 20:59:00",31.27,31.31,"2024-10-17 20:01:00",31.14,"2024-10-17 20:55:00",30.01,30.13,"2024-10-17 20:30:30",29.84,"2024-10-17 20:09:00",29.74,29.79,"2024-10-17 20:49:00",29.67,"2024-10-17 20:26:30",29.58,29.62,"2024-10-17 20:52:00",29.57,"2024-10-17 20:00:30",29.67,29.7,"2024-10-17 20:29:30",29.6,"2024-10-17 20:59:00",2.675,2.699,"2024-10-17 20:02:00",2.652,"2024-10-17 20:59:30",2.572,2.576,"2024-10-17 20:44:30",2.57,"2024-10-17 20:17:30",2.701,2.708,"2024-10-17 20:52:00",2.697,"2024-10-17 20:01:30",2.283,2.288,"2024-10-17 20:52:30",2.277,"2024-10-17 20:05:30",3.172,3.176,"2024-10-17 20:57:00",3.167,"2024-10-17 20:01:00",4.762,4.766,"2024-10-17 20:09:00",4.758,"2024-10-17 20:01:00",0.06802191,0,0.795,84,72.44,113,2.8,"2024-10-17 20:18:30",0,"2024-10-17 20:05:30",3.061,100.2,22.57,114,5.7,"2024-10-17 20:46:30",0.6,"2024-10-17 20:43:30",-0.007,0
"2024-10-17 22:00:00",681,76.38,"2024-10-17 22:00:00",12.54,0.087,"2024-10-17 21:24:00",0,"2024-10-17 21:00:30",607.1,23.78,24.21,"2024-10-17 21:00:30",23.58,"2024-10-17 21:59:30",85.3,87.3,"2024-10-17 21:50:30",82.7,"2024-10-17 21:02:00",31.39,31.93,"2024-10-17 21:00:30",30.93,"2024-10-17 21:59:00",31.09,31.23,"2024-10-17 21:02:30",30.93,"2024-10-17 22:00:00",30.05,30.2,"2024-10-17 21:46:00",29.92,"2024-10-17 21:30:00",29.81,29.99,"2024-10-17 21:50:00",29.69,"2024-10-17 21:11:00",29.6,29.67,"2024-10-17 21:28:00",29.57,"2024-10-17 21:01:00",29.67,29.68,"2024-10-17 21:00:30",29.63,"2024-10-17 21:05:00",2.633,2.66,"2024-10-17 21:01:00",2.611,"2024-10-17 21:56:00",2.571,2.576,"2024-10-17 21:02:30",2.567,"2024-10-17 21:47:00",2.706,2.711,"2024-10-17 21:47:00",2.699,"2024-10-17 21:53:30",2.286,2.291,"2024-10-17 21:28:30",2.283,"2024-10-17 21:09:30",3.174,3.178,"2024-10-17 21:38:30",3.17,"2024-10-17 21:08:30",4.762,4.766,"2024-10-17 21:28:30",4.76,"2024-10-17 21:01:00",0.005421166,0,0.775,66.89,58.97,76,2.4,"2024-10-17 21:20:00",0,"2024-10-17 21:01:30",2.944,94.5,18.1,100,5.5,"2024-10-17 21:20:00",0.8,"2024-10-17 21:58:00",-0.016,0
"2024-10-17 23:00:00",682,74.93,"2024-10-17 23:00:00",12.54,0.103,"2024-10-17 22:52:00",0,"2024-10-17 22:00:30",608.4,23.4,23.67,"2024-10-17 22:04:00",23.19,"2024-10-17 22:56:00",88.3,89.8,"2024-10-17 22:59:00",86.8,"2024-10-17 22:04:30",30.54,31,"2024-10-17 22:00:30",30.15,"2024-10-17 23:00:00",30.83,31.06,"2024-10-17 22:01:30",30.68,"2024-10-17 22:48:30",30.12,30.31,"2024-10-17 22:27:00",29.96,"2024-10-17 22:23:00",29.92,29.99,"2024-10-17 22:14:00",29.8,"2024-10-17 22:01:30",29.68,29.78,"2024-10-17 22:52:30",29.57,"2024-10-17 22:02:30",29.68,29.7,"2024-10-17 22:49:30",29.65,"2024-10-17 22:02:30",2.596,2.616,"2024-10-17 22:01:30",2.581,"2024-10-17 22:49:30",2.564,2.573,"2024-10-17 22:06:00",2.558,"2024-10-17 22:54:30",2.706,2.712,"2024-10-17 22:22:00",2.698,"2024-10-17 22:24:30",2.287,2.291,"2024-10-17 22:54:00",2.283,"2024-10-17 22:03:00",3.174,3.179,"2024-10-17 22:14:30",3.169,"2024-10-17 22:43:00",4.763,4.766,"2024-10-17 22:20:30",4.76,"2024-10-17 22:16:30",0.00444723,0,0.587,112.1,76.43,58,2.4,"2024-10-17 22:00:30",0,"2024-10-17 22:02:00",2.272,108,22.77,114,4.6,"2024-10-17 22:00:30",0,"2024-10-17 22:18:30",-0.019,0
"2024-10-18 00:00:00",683,74.34,"2024-10-17 23:40:30",12.53,0.1,"2024-10-17 23:37:00",0,"2024-10-17 23:00:30",609.5,23.04,23.26,"2024-10-17 23:04:00",22.8,"2024-10-18 00:00:00",91.1,92.7,"2024-10-17 23:59:00",89,"2024-10-17 23:00:30",29.96,30.17,"2024-10-17 23:01:00",29.73,"2024-10-18 00:00:00",30.58,30.73,"2024-10-17 23:08:30",30.45,"2024-10-18 00:00:00",30.07,30.24,"2024-10-17 23:10:00",29.93,"2024-10-17 23:42:00",29.91,30,"2024-10-17 23:57:00",29.83,"2024-10-17 23:11:30",29.77,29.82,"2024-10-17 23:53:30",29.67,"2024-10-17 23:01:00",29.68,29.7,"2024-10-17 23:03:00",29.66,"2024-10-17 23:22:00",2.567,2.583,"2024-10-17 23:01:30",2.552,"2024-10-17 23:57:00",2.554,2.559,"2024-10-17 23:01:00",2.55,"2024-10-17 23:30:30",2.707,2.711,"2024-10-17 23:07:30",2.701,"2024-10-17 23:11:00",2.291,2.295,"2024-10-17 23:55:00",2.287,"2024-10-17 23:13:30",3.173,3.178,"2024-10-17 23:03:30",3.17,"2024-10-17 23:05:00",4.765,4.768,"2024-10-18 00:00:00",4.76,"2024-10-17 23:13:30",0.0042148,0,0.542,84.6,63.08,61,2,"2024-10-17 23:24:00",0,"2024-10-17 23:06:00",2.139,100.4,18.65,111,4.4,"2024-10-17 23:04:30",0.3,"2024-10-17 23:39:00",-0.02,0
"2024-10-18 01:00:00",684,73.45,"2024-10-18 00:49:30",12.5,0.104,"2024-10-18 00:44:30",0,"2024-10-18 00:00:30",609.4,22.81,22.92,"2024-10-18 00:19:00",22.58,"2024-10-18 01:00:00",93,93.6,"2024-10-18 01:00:00",92,"2024-10-18 00:03:30",29.47,29.75,"2024-10-18 00:01:00",29.29,"2024-10-18 01:00:00",30.32,30.53,"2024-10-18 00:09:30",30.19,"2024-10-18 00:54:30",30,30.11,"2024-10-18 00:02:30",29.89,"2024-10-18 00:36:30",29.93,30.03,"2024-10-18 00:38:00",29.83,"2024-10-18 00:00:30",29.78,29.86,"2024-10-18 00:31:30",29.75,"2024-10-18 00:06:30",29.68,29.73,"2024-10-18 00:11:30",29.68,"2024-10-18 00:01:00",2.542,2.557,"2024-10-18 00:03:30",2.529,"2024-10-18 00:55:00",2.553,2.561,"2024-10-18 00:13:00",2.549,"2024-10-18 00:40:00",2.706,2.712,"2024-10-18 00:11:00",2.699,"2024-10-18 00:54:30",2.292,2.295,"2024-10-18 00:02:00",2.288,"2024-10-18 00:13:30",3.175,3.178,"2024-10-18 00:12:30",3.172,"2024-10-18 00:01:00",4.767,4.768,"2024-10-18 00:01:30",4.764,"2024-10-18 00:15:00",0.004016464,0,0.48,77.82,68.56,55,2.5,"2024-10-18 00:50:00",0,"2024-10-18 00:01:30",2.018,103.6,19.9,105,5.6,"2024-10-18 00:31:30",0.6,"2024-10-18 00:18:00",-0.021,0
"2024-10-18 02:00:00",685,74.37,"2024-10-18 02:00:00",12.52,0.118,"2024-10-18 02:00:00",0,"2024-10-18 01:45:30",611.8,22.11,22.3,"2024-10-18 01:45:30",22.08,"2024-10-18 01:53:00",97.2,97.7,"2024-10-18 01:51:30",96.5,"2024-10-18 01:46:30",28.84,28.92,"2024-10-18 01:45:30",28.72,"2024-10-18 01:57:30",29.99,30.12,"2024-10-18 01:47:30",29.88,"2024-10-18 01:59:30",29.91,30.05,"2024-10-18 01:47:30",29.76,"2024-10-18 01:54:30",29.93,30.02,"2024-10-18 01:51:00",29.87,"2024-10-18 01:54:00",29.79,29.82,"2024-10-18 01:46:00",29.78,"2024-10-18 01:45:30",29.69,29.75,"2024-10-18 01:51:30",29.68,"2024-10-18 01:47:00",2.512,2.515,"2024-10-18 01:52:30",2.508,"2024-10-18 01:49:30",2.544,2.549,"2024-10-18 01:58:00",2.541,"2024-10-18 01:51:30",2.702,2.707,"2024-10-18 01:52:30",2.698,"2024-10-18 01:46:30",2.292,2.296,"2024-10-18 01:55:30",2.288,"2024-10-18 01:46:00",3.178,3.179,"2024-10-18 01:54:00",3.174,"2024-10-18 01:51:00",4.768,4.77,"2024-10-18 01:46:00",4.766,"2024-10-18 01:48:00",0.001100932,0,"NAN",0,0,328,"NAN","2024-10-18 01:45:30","NAN","2024-10-18 01:45:30","NAN",0,0,56,"NAN","2024-10-18 01:45:30","NAN","2024-10-18 01:45:30","NAN",0
"2024-10-18 03:00:00",686,72.25,"2024-10-18 03:00:00",12.48,0.11,"2024-10-18 02:26:00",0,"2024-10-18 02:00:30",609.6,22.26,22.42,"2024-10-18 02:54:30",22.08,"2024-10-18 02:03:00",95.4,97.5,"2024-10-18 02:05:00",94.1,"2024-10-18 02:49:30",28.57,28.74,"2024-10-18 02:02:00",28.41,"2024-10-18 02:59:30",29.86,29.95,"2024-10-18 02:24:30",29.68,"2024-10-18 02:58:00",29.83,29.99,"2024-10-18 02:07:30",29.68,"2024-10-18 02:24:00",29.93,30.06,"2024-10-18 02:51:00",29.83,"2024-10-18 02:22:00",29.79,29.84,"2024-10-18 03:00:00",29.78,"2024-10-18 02:00:30",29.71,29.8,"2024-10-18 02:52:30",29.68,"2024-10-18 02:01:00",2.5,2.512,"2024-10-18 02:01:00",2.488,"2024-10-18 02:56:30",2.539,2.547,"2024-10-18 02:02:30",2.534,"2024-10-18 02:32:30",2.704,2.714,"2024-10-18 02:49:00",2.695,"2024-10-18 02:33:00",2.293,2.296,"2024-10-18 02:03:30",2.29,"2024-10-18 02:11:00",3.179,3.181,"2024-10-18 02:13:00",3.176,"2024-10-18 02:21:30",4.769,4.772,"2024-10-18 02:15:30",4.764,"2024-10-18 02:05:00",0.003760078,0,0.344,62.91,54.8,340,1.5,"2024-10-18 02:09:30",0,"2024-10-18 02:05:30",1.318,95.1,23.81,101,3.4,"2024-10-18 02:08:00",0,"2024-10-18 02:24:00",0,0
"2024-10-18 04:00:00",687,71.87,"2024-10-18 03:29:30",12.46,0.11,"2024-10-18 03:25:00",0,"2024-10-18 03:00:30",610.6,22.27,22.48,"2024-10-18 03:29:00",22.02,"2024-10-18 03:59:30",95.1,96.6,"2024-10-18 03:59:00",93.9,"2024-10-18 03:33:00",28.32,28.51,"2024-10-18 03:00:30",28.15,"2024-10-18 03:59:30",29.65,29.79,"2024-10-18 03:13:00",29.47,"2024-10-18 03:59:00",29.81,29.92,"2024-10-18 03:11:00",29.71,"2024-10-18 03:08:00",29.92,30,"2024-10-18 03:02:00",29.83,"2024-10-18 03:04:00",29.8,29.88,"2024-10-18 03:21:30",29.78,"2024-10-18 03:00:30",29.73,29.8,"2024-10-18 03:04:30",29.68,"2024-10-18 03:06:30",2.486,2.494,"2024-10-18 03:03:00",2.476,"2024-10-18 03:51:00",2.533,2.538,"2024-10-18 03:02:00",2.528,"2024-10-18 03:28:30",2.705,2.711,"2024-10-18 03:03:00",2.699,"2024-10-18 03:55:00",2.293,2.296,"2024-10-18 03:25:00",2.288,"2024-10-18 03:46:30",3.18,3.181,"2024-10-18 03:01:00",3.176,"2024-10-18 03:33:30",4.769,4.774,"2024-10-18 03:56:30",4.764,"2024-10-18 03:47:30",0.003697132,0,0.406,77,49.11,89,1.5,"2024-10-18 03:17:00",0,"2024-10-18 03:04:00",1.463,96.4,17.69,113,3.2,"2024-10-18 03:51:30",0,"2024-10-18 03:24:00",0,0
"2024-10-18 05:00:00",688,71.65,"2024-10-18 04:59:30",12.45,0.109,"2024-10-18 04:22:30",0,"2024-10-18 04:00:30",610,22.11,22.29,"2024-10-18 04:59:00",22.01,"2024-10-18 04:19:30",96.5,97.4,"2024-10-18 04:20:30",95.6,"2024-10-18 04:49:30",28.03,28.22,"2024-10-18 04:03:30",27.87,"2024-10-18 04:56:00",29.47,29.58,"2024-10-18 04:16:00",29.28,"2024-10-18 04:59:00",29.67,29.82,"2024-10-18 04:20:00",29.52,"2024-10-18 04:47:00",29.91,29.99,"2024-10-18 04:48:30",29.83,"2024-10-18 04:14:00",29.8,29.86,"2024-10-18 04:28:00",29.78,"2024-10-18 04:01:00",29.74,29.86,"2024-10-18 04:57:30",29.68,"2024-10-18 04:03:30",2.472,2.483,"2024-10-18 04:00:30",2.465,"2024-10-18 04:54:00",2.524,2.532,"2024-10-18 04:00:30",2.517,"2024-10-18 04:37:30",2.706,2.711,"2024-10-18 04:50:30",2.699,"2024-10-18 04:05:30",2.291,2.294,"2024-10-18 04:02:30",2.288,"2024-10-18 04:36:30",3.18,3.181,"2024-10-18 04:00:30",3.176,"2024-10-18 04:40:30",4.769,4.774,"2024-10-18 04:00:30",4.762,"2024-10-18 04:20:30",0.003689742,0,0.467,66.3,51.93,175,1.6,"2024-10-18 04:04:00",0,"2024-10-18 04:00:30",1.529,92.9,20.98,104,3.2,"2024-10-18 04:45:30",0.3,"2024-10-18 04:37:00",0,0
"2024-10-18 06:00:00",689,71.07,"2024-10-18 06:00:00",12.44,0.098,"2024-10-18 05:29:00",0,"2024-10-18 05:00:30",608,22.27,22.35,"2024-10-18 05:59:00",22.21,"2024-10-18 05:17:00",94.7,96.5,"2024-10-18 05:05:00",93.5,"2024-10-18 05:49:00",27.85,27.91,"2024-10-18 05:02:00",27.68,"2024-10-18 05:59:30",29.29,29.39,"2024-10-18 05:02:30",29.1,"2024-10-18 06:00:00",29.62,29.72,"2024-10-18 05:52:00",29.42,"2024-10-18 05:51:00",29.9,29.97,"2024-10-18 05:10:30",29.8,"2024-10-18 05:52:30",29.8,29.86,"2024-10-18 05:01:00",29.78,"2024-10-18 05:00:30",29.78,29.88,"2024-10-18 05:48:30",29.68,"2024-10-18 05:16:00",2.461,2.467,"2024-10-18 05:01:30",2.454,"2024-10-18 05:50:00",2.518,2.525,"2024-10-18 05:03:00",2.512,"2024-10-18 05:43:30",2.703,2.711,"2024-10-18 05:11:30",2.698,"2024-10-18 05:46:30",2.29,2.292,"2024-10-18 05:03:00",2.286,"2024-10-18 05:59:30",3.18,3.183,"2024-10-18 05:12:30",3.176,"2024-10-18 05:13:00",4.768,4.774,"2024-10-18 05:06:30",4.762,"2024-10-18 05:48:30",0.003287939,0,0.409,61.25,53.47,1,1.9,"2024-10-18 05:14:30",0,"2024-10-18 05:00:30",1.487,95.9,21.23,88,3.7,"2024-10-18 05:59:00",0.4,"2024-10-18 05:01:30",0,0.015
"2024-10-18 07:00:00",690,70.84,"2024-10-18 06:57:00",12.42,0.098,"2024-10-18 06:48:30",0,"2024-10-18 06:00:30",607.9,22.36,22.46,"2024-10-18 06:53:30",22.28,"2024-10-18 06:08:00",93.9,94.6,"2024-10-18 06:20:00",93.2,"2024-10-18 06:48:30",27.7,27.76,"2024-10-18 06:52:00",27.65,"2024-10-18 07:00:00",29.13,29.26,"2024-10-18 06:01:00",29.05,"2024-10-18 06:21:00",29.49,29.69,"2024-10-18 06:06:30",29.31,"2024-10-18 06:54:00",29.85,29.95,"2024-10-18 06:37:00",29.69,"2024-10-18 06:37:30",29.79,29.83,"2024-10-18 06:03:00",29.78,"2024-10-18 06:00:30",29.8,29.88,"2024-10-18 06:06:00",29.68,"2024-10-18 06:33:00",2.454,2.461,"2024-10-18 06:01:00",2.446,"2024-10-18 06:46:30",2.512,2.519,"2024-10-18 06:01:30",2.507,"2024-10-18 06:46:00",2.703,2.709,"2024-10-18 06:37:00",2.697,"2024-10-18 06:07:30",2.289,2.294,"2024-10-18 06:42:30",2.286,"2024-10-18 06:06:30",3.18,3.181,"2024-10-18 06:01:30",3.176,"2024-10-18 06:05:00",4.768,4.774,"2024-10-18 06:04:00",4.762,"2024-10-18 06:21:30",0.003257854,0,0.676,56.17,40.5,81,2.1,"2024-10-18 06:54:30",0,"2024-10-18 06:02:30",2.158,76.34,15.46,34,3.5,"2024-10-18 06:19:00",0.9,"2024-10-18 06:24:00",0.001,0.488
"2024-10-18 08:00:00",691,70.91,"2024-10-18 07:46:00",12.42,1.46,"2024-10-18 07:45:30",0,"2024-10-18 07:45:30",611.1,22.22,22.56,"2024-10-18 07:45:30",22.08,"2024-10-18 07:58:00",97.7,98.4,"2024-10-18 07:50:30",97.1,"2024-10-18 07:47:30",27.51,27.63,"2024-10-18 07:46:00",27.47,"2024-10-18 07:47:30",28.93,28.97,"2024-10-18 07:52:00",28.87,"2024-10-18 07:55:30",29.4,29.51,"2024-10-18 07:54:30",29.31,"2024-10-18 07:55:30",29.75,29.81,"2024-10-18 07:50:00",29.67,"2024-10-18 07:45:30",29.79,29.84,"2024-10-18 07:49:30",29.78,"2024-10-18 07:45:30",29.82,29.86,"2024-10-18 07:47:00",29.77,"2024-10-18 07:56:00",2.448,2.453,"2024-10-18 07:49:00",2.445,"2024-10-18 07:45:30",2.506,2.509,"2024-10-18 07:45:30",2.503,"2024-10-18 07:55:00",2.697,2.701,"2024-10-18 07:51:30",2.694,"2024-10-18 07:52:00",2.289,2.292,"2024-10-18 07:50:30",2.287,"2024-10-18 07:55:00",3.178,3.179,"2024-10-18 07:46:00",3.176,"2024-10-18 07:53:00",4.768,4.772,"2024-10-18 07:55:00",4.764,"2024-10-18 07:46:00",0.004843056,0,"NAN",0,0,192,"NAN","2024-10-18 07:45:30","NAN","2024-10-18 07:45:30","NAN",0,0,107,"NAN","2024-10-18 07:45:30","NAN","2024-10-18 07:45:30","NAN",1.704
"2024-10-18 09:00:00",692,70.68,"2024-10-18 09:00:00",12.38,4.502,"2024-10-18 08:00:30",0,"2024-10-18 08:00:30",613,22.12,22.22,"2024-10-18 08:34:00",22.08,"2024-10-18 08:27:30",98.2,99,"2024-10-18 08:35:00",97,"2024-10-18 08:01:00",27.48,27.55,"2024-10-18 08:14:00",27.32,"2024-10-18 08:57:00",28.91,28.98,"2024-10-18 08:15:00",28.77,"2024-10-18 08:58:30",29.29,29.49,"2024-10-18 08:01:30",29.15,"2024-10-18 08:50:30",29.72,29.8,"2024-10-18 08:09:00",29.63,"2024-10-18 08:51:30",29.78,29.82,"2024-10-18 08:02:00",29.75,"2024-10-18 08:33:00",29.81,29.88,"2024-10-18 08:10:00",29.73,"2024-10-18 08:05:30",2.443,2.448,"2024-10-18 08:00:30",2.437,"2024-10-18 08:49:00",2.503,2.514,"2024-10-18 08:58:00",2.497,"2024-10-18 08:35:00",2.697,2.704,"2024-10-18 08:19:30",2.692,"2024-10-18 08:59:30",2.288,2.291,"2024-10-18 08:13:30",2.283,"2024-10-18 08:54:00",3.177,3.179,"2024-10-18 08:00:30",3.174,"2024-10-18 08:28:00",4.769,4.776,"2024-10-18 08:25:30",4.762,"2024-10-18 08:48:00",0.3296796,0,0.743,29.06,33.17,289,2.2,"2024-10-18 08:52:30",0,"2024-10-18 08:01:30",1.736,59.08,18.47,36,3.9,"2024-10-18 08:56:30",0.4,"2024-10-18 08:08:00",0.062,2.217
"2024-10-18 10:00:00",693,70.52,"2024-10-18 09:14:30",12.38,11.44,"2024-10-18 09:10:30",0,"2024-10-18 09:06:00",614.2,21.89,22.14,"2024-10-18 09:14:00",21.62,"2024-10-18 09:48:30",99.8,100,"2024-10-18 09:20:00",98.4,"2024-10-18 09:01:30",27.33,27.47,"2024-10-18 09:00:30",27.27,"2024-10-18 09:31:00",28.75,28.84,"2024-10-18 09:07:00",28.66,"2024-10-18 09:15:00",29.21,29.31,"2024-10-18 09:01:30",29.11,"2024-10-18 09:34:00",29.72,29.78,"2024-10-18 09:12:30",29.64,"2024-10-18 09:48:30",29.78,29.8,"2024-10-18 09:02:30",29.78,"2024-10-18 09:00:30",29.8,29.88,"2024-10-18 09:05:00",29.7,"2024-10-18 09:56:30",2.497,2.619,"2024-10-18 10:00:00",2.437,"2024-10-18 09:05:00",2.511,2.516,"2024-10-18 09:01:30",2.509,"2024-10-18 09:02:30",2.694,2.698,"2024-10-18 09:05:00",2.688,"2024-10-18 09:58:00",2.285,2.288,"2024-10-18 09:01:30",2.281,"2024-10-18 09:29:30",3.176,3.178,"2024-10-18 09:00:30",3.172,"2024-10-18 09:11:30",4.769,4.774,"2024-10-18 09:26:00",4.764,"2024-10-18 09:16:30",0.7863523,1,0.718,64.94,51.67,104,2.2,"2024-10-18 09:02:00",0,"2024-10-18 09:23:30",2.084,78.26,23.49,91,3.9,"2024-10-18 09:45:00",0.7,"2024-10-18 09:21:30",0.148,2.907
"2024-10-18 11:00:00",694,69.72,"2024-10-18 11:00:00",12.4,12.49,"2024-10-18 10:04:00",0.001,"2024-10-18 10:09:00",615.9,21.94,22.59,"2024-10-18 10:59:00",21.56,"2024-10-18 10:08:00",100,100,"2024-10-18 10:00:30",99.2,"2024-10-18 11:00:00",27.28,27.35,"2024-10-18 10:28:00",27.21,"2024-10-18 10:40:00",28.71,28.78,"2024-10-18 10:03:00",28.57,"2024-10-18 10:58:30",29.11,29.27,"2024-10-18 10:09:30",28.96,"2024-10-18 10:45:00",29.67,29.76,"2024-10-18 10:02:00",29.55,"2024-10-18 10:40:30",29.78,29.82,"2024-10-18 10:23:00",29.67,"2024-10-18 10:48:30",29.77,29.88,"2024-10-18 10:08:30",29.68,"2024-10-18 10:51:00",2.661,2.688,"2024-10-18 10:59:30",2.622,"2024-10-18 10:00:30",2.512,2.517,"2024-10-18 10:41:00",2.507,"2024-10-18 10:15:30",2.693,2.698,"2024-10-18 10:27:30",2.687,"2024-10-18 10:18:00",2.284,2.287,"2024-10-18 10:00:30",2.279,"2024-10-18 10:31:30",3.174,3.178,"2024-10-18 10:03:00",3.17,"2024-10-18 10:22:30",4.77,4.776,"2024-10-18 10:31:00",4.764,"2024-10-18 10:02:30",2.365231,0,0.503,64.73,53.63,42,1.9,"2024-10-18 10:42:00",0,"2024-10-18 10:01:00",1.822,84,21.56,83,4.1,"2024-10-18 10:46:00",0,"2024-10-18 10:24:00",0.433,3.375
"2024-10-18 12:00:00",695,64.54,"2024-10-18 11:41:30",13.23,13.36,"2024-10-18 11:47:30",0.092,"2024-10-18 11:08:00",606.3,23.72,24.53,"2024-10-18 11:42:00",22.47,"2024-10-18 11:03:00",91.6,98.9,"2024-10-18 11:00:30",86.1,"2024-10-18 11:47:30",27.46,27.74,"2024-10-18 11:54:00",27.27,"2024-10-18 11:00:30",28.57,28.68,"2024-10-18 11:11:00",28.48,"2024-10-18 11:32:30",29.03,29.11,"2024-10-18 11:04:30",28.92,"2024-10-18 11:29:30",29.57,29.69,"2024-10-18 11:03:30",29.49,"2024-10-18 11:52:00",29.76,29.8,"2024-10-18 11:00:30",29.65,"2024-10-18 11:41:30",29.77,29.88,"2024-10-18 11:49:00",29.68,"2024-10-18 11:11:30",2.706,2.725,"2024-10-18 11:58:00",2.685,"2024-10-18 11:01:00",2.512,2.517,"2024-10-18 11:00:30",2.509,"2024-10-18 11:01:30",2.69,2.695,"2024-10-18 11:20:00",2.685,"2024-10-18 11:50:30",2.284,2.288,"2024-10-18 11:22:30",2.281,"2024-10-18 11:47:00",3.173,3.178,"2024-10-18 11:31:30",3.169,"2024-10-18 11:41:30",4.77,4.776,"2024-10-18 11:03:30",4.766,"2024-10-18 11:09:00",4.237324,0,0.667,97.8,86.1,100,2.8,"2024-10-18 11:02:00",0,"2024-10-18 11:10:30",2.107,102,35.65,144,4.4,"2024-10-18 11:18:00",0.6,"2024-10-18 11:11:00",0.798,3.578
"2024-10-18 13:00:00",696,65.62,"2024-10-18 12:27:00",13.45,13.63,"2024-10-18 12:01:30",0.228,"2024-10-18 13:00:00",609.4,25,25.57,"2024-10-18 12:45:30",24.36,"2024-10-18 12:02:30",83.5,88.5,"2024-10-18 12:05:00",79.2,"2024-10-18 12:47:00",27.95,28.14,"2024-10-18 12:56:30",27.68,"2024-10-18 12:01:30",28.56,28.61,"2024-10-18 12:56:30",28.5,"2024-10-18 12:26:00",29.03,29.1,"2024-10-18 12:16:30",28.94,"2024-10-18 13:00:00",29.53,29.59,"2024-10-18 12:05:00",29.43,"2024-10-18 12:05:30",29.69,29.78,"2024-10-18 12:00:30",29.57,"2024-10-18 12:36:30",29.74,29.83,"2024-10-18 12:00:30",29.68,"2024-10-18 12:02:30",2.74,2.754,"2024-10-18 12:58:30",2.727,"2024-10-18 12:02:00",2.511,2.517,"2024-10-18 12:55:00",2.509,"2024-10-18 12:01:00",2.685,2.691,"2024-10-18 12:01:30",2.679,"2024-10-18 12:56:00",2.281,2.286,"2024-10-18 12:02:30",2.278,"2024-10-18 12:31:00",3.174,3.179,"2024-10-18 12:30:30",3.17,"2024-10-18 12:02:00",4.77,4.774,"2024-10-18 12:16:00",4.762,"2024-10-18 12:01:00",4.479942,0,0.598,136.1,85,85,2.6,"2024-10-18 12:50:30",0,"2024-10-18 12:00:30",1.596,103.3,36.32,79,3,"2024-10-18 12:12:00",0.3,"2024-10-18 12:08:30",0.868,3.508
"2024-10-18 14:00:00",697,63.49,"2024-10-18 13:22:30",13.37,13.46,"2024-10-18 13:38:30",0.032,"2024-10-18 13:43:00",607.3,25.57,25.94,"2024-10-18 13:20:00",24.96,"2024-10-18 13:01:00",77.62,81.7,"2024-10-18 13:02:30",75.28,"2024-10-18 13:48:30",28.39,28.54,"2024-10-18 13:54:00",28.09,"2024-10-18 13:04:00",28.61,28.78,"2024-10-18 13:56:00",28.52,"2024-10-18 13:09:30",28.95,29.08,"2024-10-18 13:03:30",28.8,"2024-10-18 13:29:30",29.52,29.58,"2024-10-18 13:09:00",29.41,"2024-10-18 13:56:00",29.63,29.77,"2024-10-18 13:09:00",29.57,"2024-10-18 13:04:30",29.71,29.83,"2024-10-18 13:24:00",29.68,"2024-10-18 13:03:30",2.763,2.775,"2024-10-18 13:56:30",2.749,"2024-10-18 13:07:30",2.513,2.517,"2024-10-18 13:41:00",2.51,"2024-10-18 13:08:30",2.684,2.692,"2024-10-18 13:38:30",2.679,"2024-10-18 13:16:00",2.279,2.283,"2024-10-18 13:05:00",2.275,"2024-10-18 13:57:00",3.174,3.179,"2024-10-18 13:04:30",3.169,"2024-10-18 13:19:00",4.77,4.774,"2024-10-18 13:02:00",4.764,"2024-10-18 13:39:00",4.002801,0,0.64,57.83,71.33,37,1.9,"2024-10-18 13:36:30",0,"2024-10-18 13:06:30",1.714,90.7,35.88,77,4.4,"2024-10-18 13:23:30",0,"2024-10-18 13:45:00",0.777,3.169
"2024-10-18 15:00:00",698,68.17,"2024-10-18 14:00:30",13.26,13.37,"2024-10-18 14:18:30",0.035,"2024-10-18 14:20:30",606.5,25.45,26,"2024-10-18 15:00:00",25.28,"2024-10-18 14:21:30",76.52,78.07,"2024-10-18 14:27:00",74.5,"2024-10-18 15:00:00",28.51,28.59,"2024-10-18 14:16:30",28.51,"2024-10-18 14:00:30",28.74,28.78,"2024-10-18 14:18:00",28.61,"2024-10-18 14:08:00",28.88,29.06,"2024-10-18 14:20:30",28.73,"2024-10-18 14:40:00",29.44,29.56,"2024-10-18 14:05:30",29.33,"2024-10-18 14:53:00",29.59,29.65,"2024-10-18 14:16:00",29.57,"2024-10-18 14:00:30",29.7,29.78,"2024-10-18 14:06:30",29.68,"2024-10-18 14:00:30",2.778,2.781,"2024-10-18 14:20:00",2.775,"2024-10-18 14:00:30",2.511,2.516,"2024-10-18 14:09:30",2.509,"2024-10-18 14:00:30",2.685,2.691,"2024-10-18 14:06:30",2.679,"2024-10-18 14:42:00",2.28,2.285,"2024-10-18 14:19:30",2.274,"2024-10-18 14:06:30",3.174,3.178,"2024-10-18 14:09:00",3.17,"2024-10-18 14:28:00",4.769,4.772,"2024-10-18 14:00:30",4.766,"2024-10-18 14:06:30",2.811115,0,0.613,47.03,52.3,357,1.8,"2024-10-18 14:37:00",0,"2024-10-18 14:01:30",1.735,85.5,26.43,108,3.6,"2024-10-18 14:50:30",0,"2024-10-18 14:16:30",0.533,2.58
"2024-10-18 16:00:00",699,62.74,"2024-10-18 16:00:00",13.53,17.17,"2024-10-18 15:02:00",0.048,"2024-10-18 15:29:00",608.9,26.69,27.83,"2024-10-18 15:54:00",25.93,"2024-10-18 15:02:00",69.44,73.28,"2024-10-18 15:00:30",64.33,"2024-10-18 16:00:00",28.62,28.92,"2024-10-18 15:57:00",28.49,"2024-10-18 15:10:30",28.75,28.79,"2024-10-18 15:38:30",28.68,"2024-10-18 15:14:30",28.86,28.96,"2024-10-18 15:21:00",28.77,"2024-10-18 15:19:30",29.37,29.48,"2024-10-18 15:15:00",29.26,"2024-10-18 15:34:30",29.58,29.63,"2024-10-18 15:53:00",29.57,"2024-10-18 15:00:30",29.69,29.75,"2024-10-18 15:20:30",29.68,"2024-10-18 15:00:30",2.784,2.792,"2024-10-18 15:49:30",2.778,"2024-10-18 15:00:30",2.513,2.517,"2024-10-18 15:53:00",2.51,"2024-10-18 15:11:30",2.685,2.691,"2024-10-18 15:04:30",2.678,"2024-10-18 15:30:30",2.279,2.282,"2024-10-18 15:14:00",2.273,"2024-10-18 15:17:30",3.172,3.174,"2024-10-18 15:01:00",3.167,"2024-10-18 16:00:00",4.767,4.77,"2024-10-18 15:02:00",4.764,"2024-10-18 15:04:00",6.857642,0,0.798,40.71,48.21,43,2.7,"2024-10-18 15:29:00",0,"2024-10-18 15:03:00",1.873,76.81,26.2,85,4.3,"2024-10-18 15:54:30",0,"2024-10-18 15:13:00",1.376,1.799
"2024-10-18 17:00:00",700,62.24,"2024-10-18 16:13:00",13.49,13.57,"2024-10-18 16:49:00",0.071,"2024-10-18 16:03:00",609.9,27.16,28.46,"2024-10-18 16:11:00",26.26,"2024-10-18 16:48:30",68.21,72.29,"2024-10-18 16:51:30",61.85,"2024-10-18 16:12:00",29.23,29.49,"2024-10-18 16:51:00",28.9,"2024-10-18 16:07:00",28.79,28.95,"2024-10-18 16:59:30",28.68,"2024-10-18 16:00:30",28.86,28.98,"2024-10-18 16:41:00",28.76,"2024-10-18 16:33:30",29.35,29.43,"2024-10-18 16:38:00",29.24,"2024-10-18 16:28:30",29.58,29.63,"2024-10-18 16:53:30",29.57,"2024-10-18 16:00:30",29.68,29.72,"2024-10-18 16:17:00",29.68,"2024-10-18 16:00:30",2.804,2.816,"2024-10-18 16:52:30",2.788,"2024-10-18 16:01:30",2.515,2.519,"2024-10-18 16:13:30",2.51,"2024-10-18 16:46:30",2.684,2.689,"2024-10-18 16:14:30",2.679,"2024-10-18 16:01:30",2.278,2.282,"2024-10-18 16:14:00",2.275,"2024-10-18 16:15:00",3.169,3.172,"2024-10-18 16:00:30",3.163,"2024-10-18 16:46:30",4.766,4.768,"2024-10-18 16:01:30",4.762,"2024-10-18 16:54:00",4.127893,0,0.909,51.54,54.57,143,4.2,"2024-10-18 16:24:00",0,"2024-10-18 16:00:30",2.544,79.69,22.68,107,5,"2024-10-18 16:24:30",0.3,"2024-10-18 16:01:00",0.82,0.908
"2024-10-18 18:00:00",701,68.64,"2024-10-18 17:45:00",13.53,15.16,"2024-10-18 17:57:00",0.089,"2024-10-18 17:14:30",611,26.76,27.35,"2024-10-18 17:37:30",26.32,"2024-10-18 17:14:00",69.72,71.57,"2024-10-18 17:58:30",67.33,"2024-10-18 17:40:30",29.44,29.55,"2024-10-18 17:46:30",29.34,"2024-10-18 17:26:00",28.93,28.99,"2024-10-18 17:46:30",28.83,"2024-10-18 17:06:30",28.86,28.96,"2024-10-18 17:56:00",28.73,"2024-10-18 17:52:30",29.34,29.39,"2024-10-18 17:05:00",29.26,"2024-10-18 17:20:00",29.58,29.61,"2024-10-18 17:10:30",29.54,"2024-10-18 17:32:30",29.68,29.72,"2024-10-18 17:09:00",29.65,"2024-10-18 17:14:30",2.816,2.821,"2024-10-18 17:40:00",2.81,"2024-10-18 17:03:00",2.517,2.523,"2024-10-18 18:00:00",2.512,"2024-10-18 17:04:00",2.684,2.689,"2024-10-18 17:54:00",2.679,"2024-10-18 17:03:30",2.277,2.279,"2024-10-18 17:14:30",2.274,"2024-10-18 17:25:30",3.167,3.169,"2024-10-18 17:01:00",3.163,"2024-10-18 17:42:00",4.765,4.768,"2024-10-18 17:13:00",4.762,"2024-10-18 17:55:00",3.801381,0,0.798,53.72,57.89,45,3.1,"2024-10-18 17:11:30",0,"2024-10-18 17:02:30",2.203,87.2,26.68,94,4.4,"2024-10-18 17:12:00",0.5,"2024-10-18 17:35:00",0.748,0.129
"2024-10-18 19:00:00",702,67.27,"2024-10-18 18:38:00",13.51,13.59,"2024-10-18 18:58:30",0.039,"2024-10-18 18:34:30",611.3,27.32,28.06,"2024-10-18 18:30:30",26.78,"2024-10-18 18:11:30",68.77,71.55,"2024-10-18 18:06:30",65.57,"2024-10-18 18:36:00",29.53,29.6,"2024-10-18 18:59:00",29.42,"2024-10-18 18:05:30",29.05,29.17,"2024-10-18 18:52:00",28.89,"2024-10-18 18:25:00",28.91,29.03,"2024-10-18 18:07:30",28.74,"2024-10-18 18:03:30",29.36,29.38,"2024-10-18 18:05:00",29.3,"2024-10-18 18:10:00",29.58,29.61,"2024-10-18 18:01:30",29.54,"2024-10-18 18:40:00",29.68,29.7,"2024-10-18 18:12:30",29.65,"2024-10-18 18:03:00",2.82,2.826,"2024-10-18 18:52:00",2.814,"2024-10-18 18:03:30",2.52,2.525,"2024-10-18 18:17:00",2.514,"2024-10-18 18:40:00",2.684,2.689,"2024-10-18 18:04:30",2.679,"2024-10-18 18:37:30",2.276,2.278,"2024-10-18 18:02:00",2.274,"2024-10-18 18:00:30",3.165,3.167,"2024-10-18 18:01:30",3.161,"2024-10-18 18:08:30",4.763,4.766,"2024-10-18 18:03:00",4.76,"2024-10-18 18:15:30",4.410102,0,0.774,83.4,70.95,62,2.5,"2024-10-18 18:42:30",0,"2024-10-18 18:07:30",2.468,96.1,24.29,122,5.2,"2024-10-18 18:35:30",0.3,"2024-10-18 18:49:30",0.454,0
"2024-10-18 20:00:00",703,69.45,"2024-10-18 19:00:30",12.6,11.04,"2024-10-18 19:51:00",0,"2024-10-18 19:34:30",603.7,26.08,27.07,"2024-10-18 19:00:30",25.48,"2024-10-18 19:59:30",73.08,75.87,"2024-10-18 19:59:30",68.96,"2024-10-18 19:03:30",29.47,29.62,"2024-10-18 19:05:30",29.21,"2024-10-18 19:59:30",29.13,29.19,"2024-10-18 19:04:30",29.05,"2024-10-18 19:18:00",28.98,29.08,"2024-10-18 19:40:30",28.78,"2024-10-18 19:13:30",29.33,29.38,"2024-10-18 19:08:30",29.24,"2024-10-18 19:16:30",29.57,29.63,"2024-10-18 19:10:00",29.54,"2024-10-18 19:52:30",29.67,29.7,"2024-10-18 19:03:30",29.63,"2024-10-18 19:37:30",2.821,2.826,"2024-10-18 19:01:00",2.81,"2024-10-18 19:57:00",2.522,2.526,"2024-10-18 19:43:30",2.517,"2024-10-18 19:02:30",2.682,2.688,"2024-10-18 19:16:30",2.677,"2024-10-18 20:00:00",2.276,2.279,"2024-10-18 19:16:30",2.273,"2024-10-18 19:18:30",3.164,3.167,"2024-10-18 19:06:00",3.16,"2024-10-18 19:48:00",4.761,4.764,"2024-10-18 19:18:00",4.76,"2024-10-18 19:03:00",0.7512112,0,0.54,82.5,73.77,327,4.2,"2024-10-18 19:03:30",0,"2024-10-18 19:01:00",2.114,105.7,19.51,123,4.7,"2024-10-18 19:19:00",0,"2024-10-18 19:52:30",0.064,0
"2024-10-18 21:00:00",704,74.08,"2024-10-18 20:01:00",12.58,0.2,"2024-10-18 21:00:00",0,"2024-10-18 20:00:30",605,24.77,25.51,"2024-10-18 20:00:30",24.04,"2024-10-18 20:59:30",79.56,84.2,"2024-10-18 21:00:00",75.16,"2024-10-18 20:01:00",28.94,29.29,"2024-10-18 20:00:30",28.54,"2024-10-18 20:59:00",29.13,29.19,"2024-10-18 20:10:30",29.05,"2024-10-18 20:06:00",29.03,29.1,"2024-10-18 20:15:30",28.88,"2024-10-18 20:10:00",29.33,29.4,"2024-10-18 20:25:30",29.24,"2024-10-18 20:20:00",29.56,29.65,"2024-10-18 20:18:30",29.51,"2024-10-18 20:58:00",29.67,29.7,"2024-10-18 20:37:30",29.63,"2024-10-18 20:35:30",2.805,2.817,"2024-10-18 20:00:30",2.792,"2024-10-18 20:57:00",2.524,2.528,"2024-10-18 20:47:30",2.52,"2024-10-18 20:03:00",2.682,2.687,"2024-10-18 20:18:00",2.679,"2024-10-18 20:00:30",2.276,2.279,"2024-10-18 20:35:00",2.273,"2024-10-18 20:09:30",3.163,3.167,"2024-10-18 20:31:30",3.16,"2024-10-18 20:57:00",4.76,4.764,"2024-10-18 20:00:30",4.758,"2024-10-18 20:52:00",0.07434104,0,0.578,84.9,65.76,3,3,"2024-10-18 20:15:30",0,"2024-10-18 20:02:00",2.232,109.4,20.8,102,5.2,"2024-10-18 20:42:00",0.6,"2024-10-18 20:01:00",-0.01,0
"2024-10-18 22:00:00",705,76.29,"2024-10-18 21:01:00",12.57,0.078,"2024-10-18 21:41:00",0,"2024-10-18 21:00:30",608.5,23.51,24.08,"2024-10-18 21:00:30",23.06,"2024-10-18 22:00:00",87.4,90.2,"2024-10-18 21:59:00",83.6,"2024-10-18 21:01:00",28.22,28.56,"2024-10-18 21:00:30",27.89,"2024-10-18 21:51:30",29.09,29.19,"2024-10-18 21:05:00",28.93,"2024-10-18 21:47:30",29.04,29.1,"2024-10-18 21:11:30",28.94,"2024-10-18 21:49:30",29.35,29.38,"2024-10-18 21:04:00",29.26,"2024-10-18 21:12:00",29.55,29.61,"2024-10-18 21:06:30",29.47,"2024-10-18 21:36:00",29.64,29.68,"2024-10-18 21:00:30",29.52,"2024-10-18 21:58:00",2.779,2.797,"2024-10-18 21:01:00",2.764,"2024-10-18 21:59:00",2.523,2.528,"2024-10-18 21:03:00",2.52,"2024-10-18 21:11:30",2.683,2.688,"2024-10-18 21:57:30",2.679,"2024-10-18 21:13:30",2.275,2.278,"2024-10-18 21:08:00",2.274,"2024-10-18 21:00:30",3.164,3.169,"2024-10-18 21:13:30",3.16,"2024-10-18 21:37:30",4.76,4.768,"2024-10-18 21:44:00",4.758,"2024-10-18 21:01:00",0.005370825,0,0.601,77.7,66.72,133,1.8,"2024-10-18 21:14:00",0,"2024-10-18 21:03:30",2.431,101.1,16.12,121,4.4,"2024-10-18 21:21:00",0.6,"2024-10-18 21:03:00",-0.019,0
"2024-10-18 23:00:00",706,76.44,"2024-10-18 23:00:00",12.56,0.078,"2024-10-18 22:05:30",0,"2024-10-18 22:00:30",610.7,22.73,23.1,"2024-10-18 22:00:30",22.54,"2024-10-18 22:57:00",92.5,94.7,"2024-10-18 22:50:00",89.7,"2024-10-18 22:01:30",27.55,27.91,"2024-10-18 22:02:00",27.27,"2024-10-18 22:51:00",28.92,29.05,"2024-10-18 22:01:00",28.72,"2024-10-18 23:00:00",29.04,29.1,"2024-10-18 22:09:00",28.94,"2024-10-18 22:10:00",29.36,29.38,"2024-10-18 22:00:30",29.3,"2024-10-18 22:06:00",29.54,29.6,"2024-10-18 22:36:00",29.44,"2024-10-18 22:13:30",29.62,29.7,"2024-10-18 22:24:30",29.5,"2024-10-18 22:33:30",2.753,2.768,"2024-10-18 22:05:00",2.739,"2024-10-18 22:57:30",2.52,2.528,"2024-10-18 22:01:30",2.514,"2024-10-18 22:35:00",2.683,2.688,"2024-10-18 22:03:00",2.679,"2024-10-18 22:51:30",2.275,2.279,"2024-10-18 22:31:30",2.273,"2024-10-18 22:19:00",3.163,3.17,"2024-10-18 22:12:00",3.16,"2024-10-18 22:28:00",4.76,4.766,"2024-10-18 22:01:30",4.756,"2024-10-18 22:23:30",0.004958647,0,0.502,70.06,66.88,193,2.1,"2024-10-18 22:34:00",0,"2024-10-18 22:03:00",2.153,96.6,19.59,102,4.5,"2024-10-18 22:33:30",0.7,"2024-10-18 22:03:30",-0.021,0
"2024-10-19 00:00:00",707,75.35,"2024-10-19 00:00:00",12.53,0.083,"2024-10-18 23:14:30",0,"2024-10-18 23:00:30",613.2,22.34,22.59,"2024-10-18 23:00:30",22.14,"2024-10-18 23:58:30",96.1,97.3,"2024-10-18 23:50:30",94.1,"2024-10-18 23:00:30",27.02,27.33,"2024-10-18 23:02:30",26.82,"2024-10-18 23:57:30",28.73,28.82,"2024-10-18 23:02:30",28.56,"2024-10-18 23:58:30",29,29.1,"2024-10-18 23:12:30",28.88,"2024-10-18 23:54:30",29.35,29.38,"2024-10-18 23:01:30",29.3,"2024-10-18 23:08:00",29.52,29.61,"2024-10-18 23:17:30",29.41,"2024-10-18 23:05:30",29.59,29.68,"2024-10-18 23:02:30",29.47,"2024-10-18 23:37:00",2.73,2.741,"2024-10-18 23:09:30",2.715,"2024-10-18 23:58:30",2.517,2.523,"2024-10-18 23:01:30",2.512,"2024-10-18 23:44:30",2.683,2.689,"2024-10-18 23:38:30",2.678,"2024-10-18 23:31:00",2.275,2.277,"2024-10-18 23:08:00",2.273,"2024-10-18 23:02:30",3.163,3.167,"2024-10-18 23:25:00",3.16,"2024-10-18 23:15:30",4.76,4.766,"2024-10-18 23:16:30",4.754,"2024-10-18 23:41:30",0.004534998,0,0.483,65.52,67.64,159,1.8,"2024-10-18 23:27:00",0,"2024-10-18 23:02:00",2.054,103.3,17.91,112,4.5,"2024-10-18 23:31:30",0.6,"2024-10-18 23:11:30",-0.022,0
"2024-10-19 01:00:00",708,73.54,"2024-10-19 01:00:00",12.52,0.088,"2024-10-19 00:03:00",0,"2024-10-19 00:00:30",614.6,22.23,22.4,"2024-10-19 00:59:00",22.14,"2024-10-19 00:17:30",97.5,98.2,"2024-10-19 00:50:30",96.5,"2024-10-19 00:01:00",26.66,26.89,"2024-10-19 00:03:30",26.48,"2024-10-19 00:50:30",28.5,28.66,"2024-10-19 00:01:30",28.33,"2024-10-19 00:48:30",28.88,29.05,"2024-10-19 00:01:00",28.74,"2024-10-19 00:18:00",29.34,29.38,"2024-10-19 00:01:00",29.26,"2024-10-19 00:29:00",29.5,29.6,"2024-10-19 00:57:30",29.39,"2024-10-19 00:15:00",29.57,29.68,"2024-10-19 00:09:30",29.47,"2024-10-19 00:36:30",2.712,2.722,"2024-10-19 00:03:30",2.704,"2024-10-19 00:41:30",2.513,2.52,"2024-10-19 00:07:30",2.507,"2024-10-19 00:41:00",2.683,2.689,"2024-10-19 00:10:00",2.679,"2024-10-19 00:31:30",2.275,2.278,"2024-10-19 00:39:00",2.272,"2024-10-19 00:48:00",3.163,3.169,"2024-10-19 00:13:30",3.158,"2024-10-19 00:44:30",4.761,4.766,"2024-10-19 00:00:30",4.754,"2024-10-19 00:22:00",0.004161991,0,0.535,65.41,49.52,353,1.4,"2024-10-19 00:06:30",0,"2024-10-19 00:06:00",1.865,91.6,16.6,74,3.6,"2024-10-19 00:24:00",0.4,"2024-10-19 00:14:00",-0.022,0
"2024-10-19 02:00:00",709,72.24,"2024-10-19 02:00:00",12.51,0.098,"2024-10-19 01:19:30",0,"2024-10-19 01:00:30",613.2,22.38,22.51,"2024-10-19 02:00:00",22.34,"2024-10-19 01:32:00",97.2,98.1,"2024-10-19 01:05:00",96.4,"2024-10-19 01:47:00",26.48,26.59,"2024-10-19 01:02:30",26.44,"2024-10-19 01:10:30",28.34,28.4,"2024-10-19 01:00:30",28.22,"2024-10-19 01:58:30",28.83,28.9,"2024-10-19 01:06:30",28.67,"2024-10-19 02:00:00",29.34,29.38,"2024-10-19 01:03:30",29.27,"2024-10-19 01:32:00",29.48,29.59,"2024-10-19 01:01:30",29.38,"2024-10-19 01:35:30",29.54,29.65,"2024-10-19 01:11:00",29.47,"2024-10-19 01:11:30",2.702,2.709,"2024-10-19 01:05:30",2.693,"2024-10-19 01:57:00",2.503,2.509,"2024-10-19 01:00:30",2.498,"2024-10-19 01:39:00",2.68,2.685,"2024-10-19 01:38:30",2.675,"2024-10-19 02:00:00",2.272,2.275,"2024-10-19 01:01:30",2.269,"2024-10-19 01:59:30",3.163,3.169,"2024-10-19 01:11:00",3.158,"2024-10-19 01:12:00",4.761,4.766,"2024-10-19 01:03:30",4.756,"2024-10-19 01:38:00",0.0040524,0,0.448,73.43,51.38,86,1.4,"2024-10-19 01:29:30",0,"2024-10-19 01:00:30",1.747,97.1,16.8,93,3.5,"2024-10-19 01:37:00",0,"2024-10-19 01:16:00",-0.022,0
"2024-10-19 03:00:00",710,72.05,"2024-10-19 02:14:30",12.49,0.101,"2024-10-19 03:00:00",0,"2024-10-19 02:00:30",613.6,22.26,22.57,"2024-10-19 02:09:30",22.02,"2024-10-19 02:58:30",97.8,98.8,"2024-10-19 02:50:30",96.4,"2024-10-19 02:03:00",26.47,26.56,"2024-10-19 02:36:30",26.41,"2024-10-19 02:49:30",28.18,28.32,"2024-10-19 02:01:00",28.11,"2024-10-19 02:52:00",28.7,28.85,"2024-10-19 02:08:00",28.55,"2024-10-19 02:54:00",29.31,29.38,"2024-10-19 02:09:30",29.16,"2024-10-19 02:39:30",29.44,29.54,"2024-10-19 02:03:30",29.36,"2024-10-19 02:06:30",29.52,29.6,"2024-10-19 02:00:30",29.47,"2024-10-19 02:08:30",2.694,2.699,"2024-10-19 02:03:00",2.688,"2024-10-19 02:53:30",2.499,2.504,"2024-10-19 02:10:00",2.494,"2024-10-19 02:58:00",2.68,2.684,"2024-10-19 02:02:00",2.677,"2024-10-19 02:04:30",2.273,2.275,"2024-10-19 02:17:30",2.269,"2024-10-19 02:52:30",3.164,3.169,"2024-10-19 02:23:00",3.158,"2024-10-19 02:22:00",4.761,4.764,"2024-10-19 02:01:00",4.756,"2024-10-19 02:25:00",0.004125431,0,0.504,79.55,54.85,23,1.6,"2024-10-19 02:13:30",0,"2024-10-19 02:04:00",1.988,96.7,23.23,64,4.7,"2024-10-19 02:10:00",0.4,"2024-10-19 02:38:30",-0.022,0
"2024-10-19 04:00:00",711,72.23,"2024-10-19 03:59:00",12.48,0.098,"2024-10-19 03:05:30",0,"2024-10-19 03:00:30",614.3,22.03,22.12,"2024-10-19 03:09:30",22.01,"2024-10-19 03:47:30",98.5,99.3,"2024-10-19 03:50:30",97.6,"2024-10-19 03:04:30",26.35,26.54,"2024-10-19 03:01:00",26.23,"2024-10-19 03:39:30",28.07,28.16,"2024-10-19 03:01:30",27.94,"2024-10-19 03:49:00",28.64,28.69,"2024-10-19 03:01:00",28.5,"2024-10-19 03:48:30",29.21,29.33,"2024-10-19 03:10:00",29.13,"2024-10-19 03:35:30",29.4,29.48,"2024-10-19 03:08:30",29.36,"2024-10-19 03:09:00",29.5,29.58,"2024-10-19 03:49:30",29.47,"2024-10-19 03:01:00",2.689,2.693,"2024-10-19 03:09:30",2.683,"2024-10-19 03:46:00",2.495,2.501,"2024-10-19 03:23:00",2.491,"2024-10-19 03:22:00",2.675,2.682,"2024-10-19 03:02:00",2.671,"2024-10-19 03:45:30",2.273,2.275,"2024-10-19 03:00:30",2.27,"2024-10-19 03:01:30",3.163,3.167,"2024-10-19 03:02:30",3.158,"2024-10-19 03:04:30",4.761,4.764,"2024-10-19 03:05:00",4.754,"2024-10-19 03:52:00",0.004016992,0,0.343,67.23,59.06,39,1.4,"2024-10-19 03:08:30",0,"2024-10-19 03:06:00",1.422,98.1,19.24,100,3,"2024-10-19 03:08:30",0,"2024-10-19 03:57:30",-0.023,0
"2024-10-19 05:00:00",712,72.04,"2024-10-19 04:36:30",12.47,0.099,"2024-10-19 04:59:00",0,"2024-10-19 04:00:30",616.2,22,22.1,"2024-10-19 04:45:00",21.82,"2024-10-19 04:59:30",99.5,100,"2024-10-19 04:35:00",98.3,"2024-10-19 04:01:00",26.26,26.35,"2024-10-19 04:19:30",26.2,"2024-10-19 04:57:00",27.96,28.01,"2024-10-19 04:03:00",27.9,"2024-10-19 04:00:30",28.57,28.69,"2024-10-19 04:07:00",28.39,"2024-10-19 04:41:30",29.17,29.25,"2024-10-19 04:22:30",29.1,"2024-10-19 04:04:00",29.38,29.43,"2024-10-19 04:18:30",29.36,"2024-10-19 04:01:00",29.49,29.52,"2024-10-19 04:04:00",29.45,"2024-10-19 05:00:00",2.684,2.692,"2024-10-19 04:06:30",2.677,"2024-10-19 04:47:00",2.492,2.495,"2024-10-19 04:00:30",2.488,"2024-10-19 04:54:00",2.673,2.678,"2024-10-19 04:30:00",2.668,"2024-10-19 04:25:30",2.271,2.274,"2024-10-19 04:00:30",2.269,"2024-10-19 04:45:00",3.162,3.165,"2024-10-19 04:00:30",3.158,"2024-10-19 04:24:00",4.76,4.762,"2024-10-19 04:00:30",4.756,"2024-10-19 04:27:30",0.003687393,0,0.338,63.52,50.19,80,1.3,"2024-10-19 04:14:30",0,"2024-10-19 04:01:30",1.521,94.1,17.32,89,2.6,"2024-10-19 04:38:00",0.5,"2024-10-19 04:24:00",-0.023,0
"2024-10-19 06:00:00",713,72.06,"2024-10-19 05:06:00",12.46,0.092,"2024-10-19 05:58:30",0,"2024-10-19 05:00:30",615.3,21.73,21.87,"2024-10-19 05:00:30",21.69,"2024-10-19 05:39:00",100,100,"2024-10-19 05:00:30",100,"2024-10-19 05:00:30",26.17,26.31,"2024-10-19 05:02:00",26.02,"2024-10-19 05:52:30",27.87,27.96,"2024-10-19 05:00:30",27.74,"2024-10-19 05:54:30",28.44,28.52,"2024-10-19 05:01:00",28.34,"2024-10-19 05:37:30",29.15,29.2,"2024-10-19 05:29:00",29.06,"2024-10-19 05:38:30",29.38,29.44,"2024-10-19 05:06:00",29.36,"2024-10-19 05:00:30",29.48,29.52,"2024-10-19 05:10:30",29.45,"2024-10-19 05:37:30",2.679,2.685,"2024-10-19 05:05:30",2.673,"2024-10-19 05:19:00",2.489,2.494,"2024-10-19 05:33:00",2.485,"2024-10-19 05:41:00",2.673,2.678,"2024-10-19 05:21:00",2.669,"2024-10-19 05:40:30",2.269,2.272,"2024-10-19 05:01:30",2.266,"2024-10-19 05:53:30",3.16,3.165,"2024-10-19 05:00:30",3.156,"2024-10-19 05:30:30",4.759,4.762,"2024-10-19 05:23:30",4.758,"2024-10-19 05:16:30",0.002835295,0,0.428,79.12,55.52,32,1.7,"2024-10-19 05:30:00",0,"2024-10-19 05:02:30",1.693,96.2,21.57,67,4,"2024-10-19 05:54:00",0.3,"2024-10-19 05:05:30",-0.023,0.015
"2024-10-19 07:00:00",714,72.03,"2024-10-19 06:28:30",12.43,0.086,"2024-10-19 06:29:30",0,"2024-10-19 06:00:30",614,21.66,21.79,"2024-10-19 06:20:00",21.49,"2024-10-19 06:52:00",100,100,"2024-10-19 06:00:30",100,"2024-10-19 06:00:30",26.08,26.18,"2024-10-19 06:50:30",26,"2024-10-19 06:56:00",27.75,27.79,"2024-10-19 06:01:00",27.7,"2024-10-19 06:34:30",28.41,28.49,"2024-10-19 06:17:30",28.26,"2024-10-19 06:55:30",29.08,29.18,"2024-10-19 06:06:30",28.97,"2024-10-19 06:09:30",29.38,29.46,"2024-10-19 06:19:30",29.34,"2024-10-19 06:33:00",29.48,29.51,"2024-10-19 06:03:00",29.47,"2024-10-19 06:00:30",2.672,2.68,"2024-10-19 06:04:30",2.662,"2024-10-19 07:00:00",2.487,2.491,"2024-10-19 06:02:00",2.484,"2024-10-19 06:58:30",2.669,2.674,"2024-10-19 06:42:00",2.665,"2024-10-19 06:36:00",2.269,2.273,"2024-10-19 06:39:30",2.265,"2024-10-19 06:44:30",3.158,3.161,"2024-10-19 06:00:30",3.152,"2024-10-19 06:51:30",4.757,4.76,"2024-10-19 06:01:00",4.756,"2024-10-19 06:16:30",0.002702464,0,0.557,63.26,50.83,282,1.5,"2024-10-19 06:10:30",0,"2024-10-19 06:00:30",2.1,92.4,17.51,77,4,"2024-10-19 06:38:00",0.3,"2024-10-19 06:49:30",-0.044,0.489
"2024-10-19 08:00:00",715,72.46,"2024-10-19 07:16:30",12.41,0.093,"2024-10-19 07:16:00",0,"2024-10-19 07:00:30",613.8,21.49,21.62,"2024-10-19 07:09:30",21.36,"2024-10-19 07:59:30",100,100,"2024-10-19 07:00:30",100,"2024-10-19 07:00:30",25.9,26.08,"2024-10-19 07:05:30",25.73,"2024-10-19 08:00:00",27.68,27.75,"2024-10-19 07:00:30",27.53,"2024-10-19 07:53:30",28.27,28.46,"2024-10-19 07:04:00",28.15,"2024-10-19 07:35:00",28.98,29.08,"2024-10-19 07:01:00",28.94,"2024-10-19 07:43:00",29.37,29.44,"2024-10-19 07:43:30",29.3,"2024-10-19 07:50:30",29.48,29.51,"2024-10-19 07:12:30",29.47,"2024-10-19 07:00:30",2.663,2.67,"2024-10-19 07:00:30",2.655,"2024-10-19 07:47:00",2.485,2.488,"2024-10-19 07:39:30",2.482,"2024-10-19 07:15:00",2.67,2.675,"2024-10-19 07:14:00",2.667,"2024-10-19 07:01:30",2.269,2.273,"2024-10-19 07:04:00",2.268,"2024-10-19 07:13:00",3.156,3.161,"2024-10-19 07:30:00",3.152,"2024-10-19 07:21:00",4.756,4.758,"2024-10-19 07:01:00",4.754,"2024-10-19 07:33:30",0.01121433,0,0.338,56.45,41.11,14,1.5,"2024-10-19 07:08:30",0,"2024-10-19 07:03:30",1.24,90.8,19.87,31,3,"2024-10-19 07:08:00",0,"2024-10-19 07:55:00",0,1.374
"2024-10-19 09:00:00",716,71.65,"2024-10-19 09:00:00",12.4,5.918,"2024-10-19 08:00:30",0,"2024-10-19 08:00:30",615.5,21.44,21.79,"2024-10-19 08:59:00",21.3,"2024-10-19 08:25:00",100,100,"2024-10-19 08:00:30",100,"2024-10-19 08:00:30",25.71,25.88,"2024-10-19 08:06:00",25.61,"2024-10-19 08:14:30",27.55,27.61,"2024-10-19 08:01:00",27.51,"2024-10-19 08:48:00",28.23,28.28,"2024-10-19 08:01:00",28.09,"2024-10-19 08:24:00",28.97,29,"2024-10-19 08:10:30",28.94,"2024-10-19 08:00:30",29.31,29.42,"2024-10-19 08:02:00",29.21,"2024-10-19 08:19:00",29.47,29.51,"2024-10-19 08:10:00",29.45,"2024-10-19 08:33:30",2.654,2.663,"2024-10-19 08:10:00",2.647,"2024-10-19 08:50:30",2.483,2.486,"2024-10-19 08:00:30",2.478,"2024-10-19 08:58:30",2.666,2.672,"2024-10-19 08:03:00",2.662,"2024-10-19 08:39:00",2.267,2.269,"2024-10-19 08:00:30",2.265,"2024-10-19 08:39:00",3.156,3.161,"2024-10-19 08:02:00",3.151,"2024-10-19 08:09:30",4.755,4.758,"2024-10-19 08:12:00",4.751,"2024-10-19 08:46:00",0.516679,0,0.35,40.46,33.77,11,1.1,"2024-10-19 08:58:30",0,"2024-10-19 08:01:00",1.037,64.38,24.02,51,2.3,"2024-10-19 08:46:00",0,"2024-10-19 08:01:00",0.098,2.22
"2024-10-19 10:00:00",717,67.18,"2024-10-19 10:00:00",12.93,13,"2024-10-19 09:37:30",0.06,"2024-10-19 09:36:00",614,22.43,22.96,"2024-10-19 09:59:00",22.02,"2024-10-19 09:18:30",98,100,"2024-10-19 09:20:00",95.8,"2024-10-19 10:00:00",25.78,25.98,"2024-10-19 09:57:30",25.61,"2024-10-19 09:34:00",27.5,27.57,"2024-10-19 09:16:00",27.37,"2024-10-19 09:58:30",28.22,28.28,"2024-10-19 09:15:30",28.11,"2024-10-19 09:51:00",28.95,28.97,"2024-10-19 09:17:30",28.89,"2024-10-19 09:24:30",29.23,29.35,"2024-10-19 09:21:00",29.15,"2024-10-19 09:55:00",29.47,29.49,"2024-10-19 09:28:00",29.45,"2024-10-19 09:20:00",2.651,2.655,"2024-10-19 09:36:00",2.645,"2024-10-19 09:43:00",2.477,2.482,"2024-10-19 09:51:00",2.475,"2024-10-19 09:26:00",2.662,2.665,"2024-10-19 09:25:30",2.658,"2024-10-19 09:46:30",2.264,2.266,"2024-10-19 09:24:00",2.261,"2024-10-19 09:59:30",3.157,3.161,"2024-10-19 09:16:30",3.151,"2024-10-19 09:36:30",4.752,4.756,"2024-10-19 09:16:00",4.749,"2024-10-19 09:22:30",1.799663,0,"NAN",0,0,4,"NAN","2024-10-19 09:15:30","NAN","2024-10-19 09:15:30","NAN",0,0,58,"NAN","2024-10-19 09:15:30","NAN","2024-10-19 09:15:30","NAN",2.977
"2024-10-19 11:00:00",718,65.71,"2024-10-19 10:49:30",12.91,13.03,"2024-10-19 10:05:00",0.013,"2024-10-19 10:01:30",609.3,23.55,23.92,"2024-10-19 10:42:00",22.93,"2024-10-19 10:01:30",89.8,95.3,"2024-10-19 10:00:30",86.1,"2024-10-19 10:48:30",26.12,26.39,"2024-10-19 10:59:00",25.81,"2024-10-19 10:02:00",27.38,27.47,"2024-10-19 10:01:30",27.33,"2024-10-19 10:36:30",28.13,28.28,"2024-10-19 10:01:30",27.98,"2024-10-19 10:39:30",28.91,28.97,"2024-10-19 10:01:00",28.79,"2024-10-19 10:54:30",29.19,29.27,"2024-10-19 10:03:00",29.15,"2024-10-19 10:00:30",29.46,29.49,"2024-10-19 10:26:00",29.37,"2024-10-19 10:45:30",2.658,2.67,"2024-10-19 10:58:30",2.647,"2024-10-19 10:15:30",2.479,2.482,"2024-10-19 10:04:00",2.475,"2024-10-19 10:11:00",2.661,2.668,"2024-10-19 10:01:00",2.655,"2024-10-19 10:20:30",2.263,2.266,"2024-10-19 10:26:30",2.26,"2024-10-19 10:36:00",3.156,3.161,"2024-10-19 10:07:00",3.152,"2024-10-19 10:11:00",4.751,4.756,"2024-10-19 10:07:00",4.747,"2024-10-19 10:53:30",3.611931,0,1.011,46.45,53.11,179,3.6,"2024-10-19 10:43:00",0,"2024-10-19 10:04:30",3.13,72.35,19.62,83,5.5,"2024-10-19 10:35:00",1,"2024-10-19 10:02:00",0.664,3.376
"2024-10-19 12:00:00",719,62.6,"2024-10-19 11:58:00",13.16,13.25,"2024-10-19 11:08:00",0.15,"2024-10-19 11:04:00",610.8,24.59,25.62,"2024-10-19 11:57:00",23.84,"2024-10-19 11:09:00",82.1,86.3,"2024-10-19 11:00:30",77.83,"2024-10-19 11:53:00",26.61,26.93,"2024-10-19 11:54:30",26.35,"2024-10-19 11:01:00",27.42,27.52,"2024-10-19 11:41:00",27.34,"2024-10-19 11:01:30",28.03,28.1,"2024-10-19 11:02:30",27.87,"2024-10-19 11:19:00",28.82,28.92,"2024-10-19 11:10:30",28.71,"2024-10-19 11:59:00",29.17,29.22,"2024-10-19 11:03:30",29.15,"2024-10-19 11:01:30",29.43,29.49,"2024-10-19 11:08:00",29.29,"2024-10-19 11:58:00",2.674,2.685,"2024-10-19 11:59:00",2.658,"2024-10-19 11:05:00",2.477,2.481,"2024-10-19 11:15:30",2.472,"2024-10-19 11:48:30",2.659,2.665,"2024-10-19 11:11:30",2.655,"2024-10-19 11:56:00",2.264,2.268,"2024-10-19 11:24:00",2.261,"2024-10-19 11:10:00",3.154,3.158,"2024-10-19 11:13:30",3.147,"2024-10-19 11:37:30",4.751,4.756,"2024-10-19 11:11:00",4.747,"2024-10-19 11:07:00",5.096012,0,0.938,53.34,54.49,159,3.2,"2024-10-19 11:03:00",0,"2024-10-19 11:28:30",3.167,83.3,19.96,81,6.6,"2024-10-19 11:03:00",0.5,"2024-10-19 11:30:00",0.974,3.588
"2024-10-19 13:00:00",720,61.71,"2024-10-19 12:23:00",13.42,13.51,"2024-10-19 12:31:00",0.15,"2024-10-19 13:00:00",610.8,26.31,26.91,"2024-10-19 13:00:00",25.63,"2024-10-19 12:00:30",74.72,78.17,"2024-10-19 12:00:30",70.58,"2024-10-19 12:59:30",27.42,27.91,"2024-10-19 13:00:00",26.85,"2024-10-19 12:00:30",27.54,27.57,"2024-10-19 12:34:30",27.4,"2024-10-19 12:07:30",28.02,28.08,"2024-10-19 12:02:30",27.96,"2024-10-19 12:15:30",28.76,28.83,"2024-10-19 12:04:00",28.7,"2024-10-19 12:16:00",29.17,29.25,"2024-10-19 12:51:30",29.15,"2024-10-19 12:00:30",29.4,29.47,"2024-10-19 12:02:00",29.27,"2024-10-19 12:53:00",2.698,2.714,"2024-10-19 12:52:30",2.685,"2024-10-19 12:00:30",2.477,2.481,"2024-10-19 12:51:00",2.473,"2024-10-19 12:01:00",2.656,2.661,"2024-10-19 12:04:00",2.652,"2024-10-19 12:45:00",2.262,2.265,"2024-10-19 12:02:00",2.26,"2024-10-19 12:53:00",3.151,3.154,"2024-10-19 12:01:00",3.147,"2024-10-19 12:17:00",4.751,4.756,"2024-10-19 12:04:00",4.745,"2024-10-19 12:04:30",6.97599,0,0.789,69.37,75.87,167,2.5,"2024-10-19 12:01:30",0,"2024-10-19 12:01:00",2.574,101,22.86,111,6.9,"2024-10-19 12:31:00",0,"2024-10-19 12:42:30",1.393,3.512
"2024-10-19 14:00:00",721,55.77,"2024-10-19 13:43:00",13.44,18.38,"2024-10-19 13:01:00",0.054,"2024-10-19 13:44:30",609.6,29.18,30.45,"2024-10-19 13:48:00",26.98,"2024-10-19 13:01:00",63.12,69.9,"2024-10-19 13:00:30",58.65,"2024-10-19 13:49:30",28.64,29.55,"2024-10-19 13:58:00",27.89,"2024-10-19 13:00:30",27.67,27.83,"2024-10-19 14:00:00",27.53,"2024-10-19 13:00:30",28.01,28.08,"2024-10-19 13:02:00",27.91,"2024-10-19 13:22:00",28.76,28.77,"2024-10-19 13:02:30",28.67,"2024-10-19 13:46:00",29.17,29.25,"2024-10-19 13:40:30",29.12,"2024-10-19 13:44:00",29.35,29.45,"2024-10-19 13:07:30",29.27,"2024-10-19 13:11:30",2.74,2.773,"2024-10-19 13:59:30",2.714,"2024-10-19 13:00:30",2.484,2.488,"2024-10-19 13:55:00",2.481,"2024-10-19 13:00:30",2.655,2.661,"2024-10-19 13:50:30",2.652,"2024-10-19 13:03:00",2.26,2.264,"2024-10-19 13:16:00",2.257,"2024-10-19 13:50:00",3.148,3.154,"2024-10-19 13:41:00",3.142,"2024-10-19 13:54:00",4.75,4.756,"2024-10-19 13:16:30",4.743,"2024-10-19 13:05:00",12.06465,0,0.853,141.2,79.07,161,2.7,"2024-10-19 13:17:30",0,"2024-10-19 13:02:00",2.292,107.5,29.17,87,4.9,"2024-10-19 13:39:00",0.3,"2024-10-19 13:04:30",2.53,3.165
"2024-10-19 15:00:00",722,57.77,"2024-10-19 14:00:30",13.41,17.38,"2024-10-19 14:55:00",0.039,"2024-10-19 14:33:00",620.3,30.35,30.81,"2024-10-19 14:21:30",29.91,"2024-10-19 14:01:00",58.34,60.22,"2024-10-19 14:01:30",56.18,"2024-10-19 14:22:00",30.55,31.48,"2024-10-19 15:00:00",29.55,"2024-10-19 14:00:30",28.01,28.27,"2024-10-19 14:58:00",27.74,"2024-10-19 14:01:00",28.02,28.08,"2024-10-19 14:07:30",27.91,"2024-10-19 15:00:00",28.73,28.77,"2024-10-19 14:01:00",28.62,"2024-10-19 14:48:30",29.13,29.21,"2024-10-19 14:04:30",29.04,"2024-10-19 14:54:00",29.3,29.37,"2024-10-19 14:01:30",29.27,"2024-10-19 14:05:30",2.809,2.848,"2024-10-19 14:59:00",2.773,"2024-10-19 14:00:30",2.491,2.498,"2024-10-19 14:55:30",2.485,"2024-10-19 14:06:30",2.656,2.662,"2024-10-19 14:56:30",2.652,"2024-10-19 14:02:00",2.259,2.262,"2024-10-19 14:12:30",2.256,"2024-10-19 14:19:30",3.146,3.151,"2024-10-19 14:08:30",3.143,"2024-10-19 14:04:00",4.749,4.751,"2024-10-19 14:00:30",4.745,"2024-10-19 14:12:00",11.10636,0,0.914,140.2,75.84,117,2.7,"2024-10-19 14:10:30",0,"2024-10-19 14:00:30",2.208,110.7,33,123,5.4,"2024-10-19 14:36:30",0.4,"2024-10-19 14:00:30",2.359,2.574
"2024-10-19 16:00:00",723,61.46,"2024-10-19 15:28:30",13.4,17.98,"2024-10-19 15:52:00",0.086,"2024-10-19 15:14:00",624.6,31.61,32.16,"2024-10-19 15:39:00",30.05,"2024-10-19 15:01:00",54.3,59.31,"2024-10-19 15:02:30",52.2,"2024-10-19 15:33:30",32.19,33.01,"2024-10-19 15:57:00",31.37,"2024-10-19 15:00:30",28.52,28.8,"2024-10-19 15:59:30",28.2,"2024-10-19 15:00:30",28.06,28.26,"2024-10-19 15:59:30",27.93,"2024-10-19 15:23:00",28.69,28.77,"2024-10-19 15:06:00",28.58,"2024-10-19 15:53:30",29.07,29.17,"2024-10-19 15:12:30",28.97,"2024-10-19 15:57:30",29.28,29.35,"2024-10-19 15:16:00",29.27,"2024-10-19 15:00:30",2.879,2.918,"2024-10-19 16:00:00",2.841,"2024-10-19 15:01:00",2.504,2.517,"2024-10-19 15:58:00",2.492,"2024-10-19 15:04:30",2.658,2.664,"2024-10-19 15:37:30",2.652,"2024-10-19 15:53:30",2.259,2.262,"2024-10-19 15:16:00",2.255,"2024-10-19 15:06:30",3.146,3.152,"2024-10-19 15:29:30",3.142,"2024-10-19 15:06:00",4.746,4.747,"2024-10-19 15:00:30",4.743,"2024-10-19 15:44:00",12.70662,0,0.858,178.4,59.13,191,2.6,"2024-10-19 15:13:30",0,"2024-10-19 15:00:30",2.422,121.5,24.84,138,6.1,"2024-10-19 15:39:00",0.5,"2024-10-19 15:11:30",2.748,1.791
"2024-10-19 17:00:00",724,63.94,"2024-10-19 16:00:30",13.4,16.58,"2024-10-19 16:53:00",0.082,"2024-10-19 16:14:00",626.4,31.7,32.32,"2024-10-19 16:39:00",31.21,"2024-10-19 16:48:00",52.95,55.07,"2024-10-19 16:05:00",50.63,"2024-10-19 17:00:00",33.51,34.03,"2024-10-19 16:59:00",32.94,"2024-10-19 16:01:30",29.13,29.53,"2024-10-19 17:00:00",28.79,"2024-10-19 16:00:30",28.23,28.31,"2024-10-19 16:55:00",28.13,"2024-10-19 16:01:00",28.71,28.77,"2024-10-19 16:09:30",28.65,"2024-10-19 16:03:30",29.02,29.12,"2024-10-19 16:44:00",28.95,"2024-10-19 16:06:30",29.27,29.29,"2024-10-19 16:29:30",29.24,"2024-10-19 16:19:30",2.943,2.973,"2024-10-19 16:59:30",2.914,"2024-10-19 16:05:00",2.52,2.532,"2024-10-19 16:57:30",2.512,"2024-10-19 16:02:00",2.661,2.669,"2024-10-19 16:51:00",2.654,"2024-10-19 16:05:00",2.259,2.262,"2024-10-19 16:06:30",2.256,"2024-10-19 16:04:30",3.146,3.151,"2024-10-19 16:01:30",3.142,"2024-10-19 16:03:00",4.743,4.747,"2024-10-19 16:03:00",4.739,"2024-10-19 16:30:00",11.53717,0,1.015,138.2,83.3,249,3.9,"2024-10-19 16:47:00",0,"2024-10-19 16:10:30",2.792,107.5,29.21,124,6.3,"2024-10-19 16:42:30",0,"2024-10-19 16:18:30",2.488,0.905
"2024-10-19 18:00:00",725,65.07,"2024-10-19 17:02:00",13.4,15.83,"2024-10-19 17:23:30",0.081,"2024-10-19 17:18:00",629,31.82,32.39,"2024-10-19 17:45:00",30.92,"2024-10-19 17:30:30",51.87,54.46,"2024-10-19 17:30:00",50.05,"2024-10-19 17:12:30",34.52,34.83,"2024-10-19 17:51:00",33.98,"2024-10-19 17:00:30",29.71,29.96,"2024-10-19 18:00:00",29.39,"2024-10-19 17:01:00",28.44,28.65,"2024-10-19 17:55:30",28.22,"2024-10-19 17:03:00",28.76,28.77,"2024-10-19 17:01:00",28.7,"2024-10-19 17:05:00",28.99,29.06,"2024-10-19 17:01:30",28.95,"2024-10-19 17:08:00",29.27,29.29,"2024-10-19 17:07:30",29.24,"2024-10-19 17:02:00",2.992,3.012,"2024-10-19 17:58:00",2.967,"2024-10-19 17:02:30",2.54,2.553,"2024-10-19 17:58:30",2.528,"2024-10-19 17:03:00",2.667,2.671,"2024-10-19 17:33:30",2.661,"2024-10-19 17:10:30",2.259,2.26,"2024-10-19 17:02:00",2.256,"2024-10-19 17:07:00",3.146,3.151,"2024-10-19 17:00:30",3.14,"2024-10-19 17:50:30",4.741,4.743,"2024-10-19 17:02:00",4.737,"2024-10-19 17:36:00",10.36475,0,0.959,154.5,92.3,14,2.9,"2024-10-19 17:10:00",0,"2024-10-19 17:02:00",2.998,113.4,27.72,69,7.5,"2024-10-19 17:06:30",0.3,"2024-10-19 17:03:30",2.238,0.128
"2024-10-19 19:00:00",726,66.57,"2024-10-19 18:05:00",13.4,14.79,"2024-10-19 18:09:30",0.082,"2024-10-19 18:15:00",625.9,30.72,31.9,"2024-10-19 18:00:30",29.59,"2024-10-19 18:59:30",56.02,60.16,"2024-10-19 19:00:00",51.84,"2024-10-19 18:00:30",34.78,34.98,"2024-10-19 18:15:30",34.58,"2024-10-19 18:54:30",30.25,30.51,"2024-10-19 19:00:00",29.91,"2024-10-19 18:01:00",28.69,28.9,"2024-10-19 18:45:30",28.55,"2024-10-19 18:11:30",28.79,28.92,"2024-10-19 18:56:30",28.71,"2024-10-19 18:08:00",28.99,29.1,"2024-10-19 18:52:30",28.95,"2024-10-19 18:02:00",29.26,29.31,"2024-10-19 18:24:00",29.19,"2024-10-19 18:04:00",3.016,3.023,"2024-10-19 18:23:30",3.01,"2024-10-19 18:01:00",2.556,2.565,"2024-10-19 19:00:00",2.544,"2024-10-19 18:03:00",2.673,2.679,"2024-10-19 18:34:00",2.665,"2024-10-19 18:06:00",2.261,2.264,"2024-10-19 18:36:30",2.26,"2024-10-19 18:00:30",3.145,3.149,"2024-10-19 18:14:00",3.142,"2024-10-19 18:02:30",4.739,4.743,"2024-10-19 18:01:00",4.735,"2024-10-19 18:34:00",6.231891,0,0.959,129.8,92.5,255,2.7,"2024-10-19 18:31:30",0,"2024-10-19 18:13:30",3.268,108.9,23.97,117,7.6,"2024-10-19 18:11:30",0.5,"2024-10-19 18:13:00",0.677,0
"2024-10-19 20:00:00",727,70,"2024-10-19 19:00:30",12.73,11.03,"2024-10-19 20:00:00",0,"2024-10-19 19:48:00",610.3,27.74,29.75,"2024-10-19 19:00:30",26.07,"2024-10-19 20:00:00",65.01,69.29,"2024-10-19 20:00:00",59.37,"2024-10-19 19:01:30",34.06,34.62,"2024-10-19 19:02:00",33.41,"2024-10-19 19:59:30",30.64,30.75,"2024-10-19 19:58:00",30.47,"2024-10-19 19:01:30",28.97,29.1,"2024-10-19 19:32:00",28.74,"2024-10-19 19:03:30",28.94,28.97,"2024-10-19 19:06:30",28.82,"2024-10-19 19:02:30",29,29.1,"2024-10-19 19:02:00",28.95,"2024-10-19 19:06:00",29.26,29.29,"2024-10-19 19:07:00",29.17,"2024-10-19 19:48:30",2.998,3.017,"2024-10-19 19:05:30",2.978,"2024-10-19 19:56:00",2.571,2.579,"2024-10-19 19:58:00",2.564,"2024-10-19 19:00:30",2.68,2.688,"2024-10-19 19:59:00",2.672,"2024-10-19 19:25:00",2.261,2.265,"2024-10-19 19:17:00",2.257,"2024-10-19 19:04:30",3.146,3.151,"2024-10-19 19:24:30",3.14,"2024-10-19 19:42:00",4.739,4.745,"2024-10-19 19:53:00",4.735,"2024-10-19 19:01:00",1.925779,0,0.872,83.7,77.6,232,3.2,"2024-10-19 19:17:30",0,"2024-10-19 19:00:30",3.429,106.4,19.81,131,7.7,"2024-10-19 19:46:00",0.3,"2024-10-19 19:28:00",0.195,0
"2024-10-19 21:00:00",728,74.74,"2024-10-19 20:00:30",12.58,0.189,"2024-10-19 21:00:00",0,"2024-10-19 20:00:30",604.1,24.96,26.1,"2024-10-19 20:00:30",24.24,"2024-10-19 20:59:30",74.08,78.22,"2024-10-19 21:00:00",68.92,"2024-10-19 20:00:30",32.79,33.41,"2024-10-19 20:03:30",32.1,"2024-10-19 20:59:00",30.79,30.88,"2024-10-19 20:34:30",30.68,"2024-10-19 20:01:30",29.18,29.32,"2024-10-19 20:52:00",29.01,"2024-10-19 20:03:30",28.99,29.13,"2024-10-19 21:00:00",28.9,"2024-10-19 20:07:00",29.07,29.18,"2024-10-19 20:48:00",28.95,"2024-10-19 20:00:30",29.24,29.33,"2024-10-19 20:43:00",29.14,"2024-10-19 20:03:00",2.95,2.982,"2024-10-19 20:00:30",2.916,"2024-10-19 21:00:00",2.578,2.586,"2024-10-19 20:56:30",2.574,"2024-10-19 20:02:30",2.687,2.695,"2024-10-19 20:58:00",2.681,"2024-10-19 20:13:00",2.266,2.269,"2024-10-19 20:35:00",2.264,"2024-10-19 20:00:30",3.145,3.151,"2024-10-19 20:52:30",3.14,"2024-10-19 20:18:00",4.739,4.745,"2024-10-19 20:41:00",4.735,"2024-10-19 20:11:00",0.08197238,0,0.873,90.3,69.61,327,3.7,"2024-10-19 20:22:00",0,"2024-10-19 20:09:00",3.145,105.1,18.66,96,7.6,"2024-10-19 20:45:30",0.6,"2024-10-19 20:14:30",-0.003,0
"2024-10-19 22:00:00",729,79.1,"2024-10-19 22:00:00",12.57,0.09,"2024-10-19 21:41:00",0,"2024-10-19 21:00:30",607.9,23.79,24.31,"2024-10-19 21:04:00",23.45,"2024-10-19 21:56:00",82.4,85.7,"2024-10-19 21:58:00",77.63,"2024-10-19 21:01:00",31.46,32.1,"2024-10-19 21:00:30",30.94,"2024-10-19 21:54:30",30.69,30.77,"2024-10-19 21:04:00",30.59,"2024-10-19 21:59:00",29.4,29.51,"2024-10-19 21:45:00",29.16,"2024-10-19 21:06:30",29.15,29.2,"2024-10-19 21:46:00",29.07,"2024-10-19 21:06:30",29.15,29.21,"2024-10-19 21:17:00",29.04,"2024-10-19 21:01:00",29.23,29.29,"2024-10-19 21:08:00",29.12,"2024-10-19 21:13:30",2.894,2.925,"2024-10-19 21:01:00",2.867,"2024-10-19 21:57:30",2.586,2.591,"2024-10-19 21:31:30",2.582,"2024-10-19 21:37:00",2.691,2.697,"2024-10-19 21:33:30",2.687,"2024-10-19 21:15:30",2.268,2.273,"2024-10-19 21:46:30",2.262,"2024-10-19 21:01:30",3.144,3.149,"2024-10-19 21:11:30",3.14,"2024-10-19 21:01:30",4.74,4.747,"2024-10-19 21:31:30",4.735,"2024-10-19 21:16:00",0.009018463,0,1.007,66.78,60.89,61,3.4,"2024-10-19 21:23:00",0,"2024-10-19 21:01:00",3.584,92,16.41,88,7.6,"2024-10-19 21:24:00",0.8,"2024-10-19 21:32:30",-0.012,0
"2024-10-19 23:00:00",730,77.82,"2024-10-19 22:42:00",12.56,0.078,"2024-10-19 22:58:30",0,"2024-10-19 22:00:30",608.7,23.12,23.53,"2024-10-19 22:04:00",22.73,"2024-10-19 22:59:30",87.3,89.7,"2024-10-19 22:50:00",85.1,"2024-10-19 22:01:00",30.45,30.98,"2024-10-19 22:01:00",29.97,"2024-10-19 22:59:30",30.47,30.7,"2024-10-19 22:01:00",30.27,"2024-10-19 22:58:00",29.45,29.57,"2024-10-19 22:46:30",29.34,"2024-10-19 22:57:00",29.26,29.38,"2024-10-19 22:41:00",29.12,"2024-10-19 22:03:30",29.17,29.25,"2024-10-19 22:56:00",29.13,"2024-10-19 22:06:30",29.25,29.29,"2024-10-19 22:02:00",29.16,"2024-10-19 22:06:00",2.849,2.873,"2024-10-19 22:03:30",2.828,"2024-10-19 22:54:00",2.584,2.594,"2024-10-19 22:52:30",2.579,"2024-10-19 22:29:00",2.697,2.704,"2024-10-19 22:57:30",2.694,"2024-10-19 22:02:30",2.271,2.274,"2024-10-19 22:22:30",2.268,"2024-10-19 22:09:00",3.147,3.151,"2024-10-19 22:44:30",3.143,"2024-10-19 22:08:30",4.739,4.743,"2024-10-19 22:40:30",4.735,"2024-10-19 22:04:00",0.00683097,0,0.874,81.1,62.1,56,3.3,"2024-10-19 22:14:30",0,"2024-10-19 22:02:00",3.209,95,18.97,99,8.1,"2024-10-19 22:13:00",0.7,"2024-10-19 22:30:30",-0.016,0
"2024-10-20 00:00:00",731,78.01,"2024-10-19 23:00:30",12.54,0.078,"2024-10-19 23:18:00",0,"2024-10-19 23:00:30",612.1,22.34,22.7,"2024-10-19 23:00:30",22.02,"2024-10-19 23:59:30",91.6,94.8,"2024-10-19 23:59:00",88.3,"2024-10-19 23:03:30",29.59,29.99,"2024-10-19 23:00:30",29.13,"2024-10-19 23:56:00",30.19,30.32,"2024-10-19 23:04:00",30.03,"2024-10-19 23:58:00",29.51,29.69,"2024-10-19 23:04:30",29.37,"2024-10-19 23:44:30",29.36,29.4,"2024-10-19 23:15:00",29.26,"2024-10-19 23:27:30",29.17,29.24,"2024-10-19 23:50:30",29.15,"2024-10-19 23:00:30",29.26,29.29,"2024-10-19 23:45:00",29.19,"2024-10-19 23:13:00",2.807,2.829,"2024-10-19 23:00:30",2.786,"2024-10-19 23:52:30",2.587,2.592,"2024-10-19 23:01:00",2.58,"2024-10-19 23:56:30",2.697,2.705,"2024-10-19 23:21:00",2.692,"2024-10-19 23:14:00",2.272,2.275,"2024-10-19 23:48:00",2.269,"2024-10-19 23:02:30",3.151,3.154,"2024-10-19 23:25:00",3.147,"2024-10-19 23:04:00",4.739,4.743,"2024-10-19 23:16:30",4.735,"2024-10-19 23:02:30",0.00573009,0,0.493,70.78,71.14,240,2.5,"2024-10-19 23:03:00",0,"2024-10-19 23:09:00",2.218,104.5,21.97,111,4.9,"2024-10-19 23:23:30",0.6,"2024-10-19 23:17:30",-0.021,0
"2024-10-20 01:00:00",732,77.34,"2024-10-20 00:59:30",12.51,0.082,"2024-10-20 00:09:00",0,"2024-10-20 00:00:30",613.7,21.84,22.07,"2024-10-20 00:04:00",21.69,"2024-10-20 00:56:00",96.6,98.4,"2024-10-20 00:50:30",94.1,"2024-10-20 00:01:00",28.75,29.15,"2024-10-20 00:00:30",28.33,"2024-10-20 01:00:00",29.92,30.11,"2024-10-20 00:05:00",29.69,"2024-10-20 01:00:00",29.47,29.62,"2024-10-20 00:32:00",29.31,"2024-10-20 00:58:00",29.37,29.4,"2024-10-20 00:56:00",29.28,"2024-10-20 00:50:30",29.22,29.35,"2024-10-20 00:54:00",29.15,"2024-10-20 00:00:30",29.27,29.29,"2024-10-20 00:00:30",29.22,"2024-10-20 00:09:30",2.767,2.786,"2024-10-20 00:00:30",2.747,"2024-10-20 00:54:00",2.582,2.589,"2024-10-20 00:16:30",2.574,"2024-10-20 00:56:30",2.698,2.704,"2024-10-20 00:19:00",2.694,"2024-10-20 00:03:00",2.275,2.278,"2024-10-20 00:51:30",2.273,"2024-10-20 00:00:30",3.153,3.158,"2024-10-20 00:30:00",3.149,"2024-10-20 00:27:00",4.74,4.741,"2024-10-20 00:00:30",4.737,"2024-10-20 00:01:30",0.004561025,0,0.453,68.75,56.37,124,1.4,"2024-10-20 00:36:00",0,"2024-10-20 00:03:00",1.948,95.8,15.88,106,3.8,"2024-10-20 00:20:00",0.5,"2024-10-20 00:31:30",-0.022,0
"2024-10-20 02:00:00",733,76.18,"2024-10-20 01:59:30",12.5,0.089,"2024-10-20 01:00:30",0,"2024-10-20 01:00:30",611,21.44,21.72,"2024-10-20 01:00:30",21.29,"2024-10-20 01:55:00",97.7,98.7,"2024-10-20 01:20:00",96.5,"2024-10-20 02:00:00",28.05,28.33,"2024-10-20 01:04:00",27.68,"2024-10-20 01:56:00",29.62,29.8,"2024-10-20 01:10:30",29.44,"2024-10-20 01:46:00",29.43,29.51,"2024-10-20 01:31:30",29.32,"2024-10-20 01:34:00",29.37,29.45,"2024-10-20 01:55:30",29.26,"2024-10-20 01:30:30",29.31,29.42,"2024-10-20 01:30:30",29.18,"2024-10-20 01:13:30",29.27,29.29,"2024-10-20 01:03:30",29.24,"2024-10-20 01:06:00",2.733,2.751,"2024-10-20 01:00:30",2.717,"2024-10-20 01:59:30",2.574,2.58,"2024-10-20 01:01:30",2.567,"2024-10-20 01:54:30",2.696,2.701,"2024-10-20 01:02:00",2.691,"2024-10-20 01:55:00",2.277,2.281,"2024-10-20 01:28:30",2.274,"2024-10-20 01:03:00",3.153,3.158,"2024-10-20 01:39:00",3.147,"2024-10-20 01:09:30",4.741,4.743,"2024-10-20 01:07:00",4.737,"2024-10-20 01:05:00",0.003908009,0,0.542,70.47,47.44,39,2.1,"2024-10-20 01:25:00",0,"2024-10-20 01:00:30",2.066,90.4,19.04,68,3.7,"2024-10-20 01:26:00",0.3,"2024-10-20 01:02:00",-0.022,0
"2024-10-20 03:00:00",734,75.54,"2024-10-20 03:00:00",12.51,0.098,"2024-10-20 02:53:30",0,"2024-10-20 02:45:30",610.9,21.12,21.32,"2024-10-20 02:45:30",21.1,"2024-10-20 02:58:30",97.7,98.2,"2024-10-20 02:50:30",96.9,"2024-10-20 02:47:00",27.3,27.35,"2024-10-20 02:46:00",27.26,"2024-10-20 02:57:30",29.2,29.34,"2024-10-20 02:46:30",29.08,"2024-10-20 02:56:00",29.28,29.41,"2024-10-20 02:55:00",29.19,"2024-10-20 02:56:30",29.38,29.48,"2024-10-20 02:48:00",29.3,"2024-10-20 02:47:00",29.36,29.42,"2024-10-20 02:47:00",29.31,"2024-10-20 02:56:30",29.27,29.29,"2024-10-20 02:49:00",29.24,"2024-10-20 02:46:30",2.695,2.702,"2024-10-20 02:47:30",2.687,"2024-10-20 02:58:00",2.564,2.567,"2024-10-20 02:55:30",2.561,"2024-10-20 02:45:30",2.693,2.697,"2024-10-20 02:46:00",2.689,"2024-10-20 02:50:30",2.278,2.281,"2024-10-20 02:45:30",2.275,"2024-10-20 02:54:00",3.153,3.158,"2024-10-20 02:56:00",3.151,"2024-10-20 02:47:00",4.744,4.745,"2024-10-20 02:45:30",4.741,"2024-10-20 02:46:30",0.0008824478,0,"NAN",0,0,100,"NAN","2024-10-20 02:45:30","NAN","2024-10-20 02:45:30","NAN",0,0,86,"NAN","2024-10-20 02:45:30","NAN","2024-10-20 02:45:30","NAN",0
"2024-10-20 04:00:00",735,74.56,"2024-10-20 03:54:00",12.48,0.097,"2024-10-20 03:21:00",0,"2024-10-20 03:00:30",610.8,21.15,21.25,"2024-10-20 03:35:00",21.04,"2024-10-20 03:59:30",97.5,98.2,"2024-10-20 03:05:30",96.7,"2024-10-20 03:17:30",27.01,27.29,"2024-10-20 03:00:30",26.84,"2024-10-20 03:59:30",29.06,29.19,"2024-10-20 03:18:00",28.89,"2024-10-20 03:50:30",29.23,29.34,"2024-10-20 03:12:30",29.1,"2024-10-20 03:43:30",29.38,29.45,"2024-10-20 03:15:30",29.29,"2024-10-20 03:48:00",29.37,29.44,"2024-10-20 03:19:30",29.31,"2024-10-20 03:08:30",29.28,29.34,"2024-10-20 03:51:00",29.27,"2024-10-20 03:00:30",2.679,2.69,"2024-10-20 03:03:00",2.663,"2024-10-20 03:58:30",2.557,2.564,"2024-10-20 03:01:30",2.55,"2024-10-20 04:00:00",2.691,2.697,"2024-10-20 03:06:30",2.687,"2024-10-20 03:45:30",2.278,2.282,"2024-10-20 03:17:00",2.274,"2024-10-20 03:08:00",3.154,3.16,"2024-10-20 03:23:30",3.151,"2024-10-20 03:16:30",4.745,4.747,"2024-10-20 03:03:30",4.741,"2024-10-20 03:02:30",0.003149627,0,0.487,45.17,37.99,74,1.4,"2024-10-20 03:06:30",0,"2024-10-20 03:04:30",1.419,66.51,21.28,43,2.9,"2024-10-20 03:34:30",0.3,"2024-10-20 03:46:30",0,0
"2024-10-20 05:00:00",736,74.66,"2024-10-20 04:00:30",12.45,0.093,"2024-10-20 04:55:30",0,"2024-10-20 04:00:30",613.9,20.61,21.1,"2024-10-20 04:05:00",20.32,"2024-10-20 04:33:30",98.6,100,"2024-10-20 04:50:00",97.2,"2024-10-20 04:30:30",26.63,26.91,"2024-10-20 04:02:30",26.4,"2024-10-20 05:00:00",28.81,28.98,"2024-10-20 04:04:00",28.66,"2024-10-20 04:49:30",29.11,29.27,"2024-10-20 04:06:00",28.92,"2024-10-20 04:44:30",29.35,29.46,"2024-10-20 04:24:30",29.24,"2024-10-20 04:27:00",29.38,29.44,"2024-10-20 05:00:00",29.34,"2024-10-20 04:01:30",29.29,29.35,"2024-10-20 04:08:30",29.27,"2024-10-20 04:00:30",2.655,2.667,"2024-10-20 04:08:30",2.64,"2024-10-20 04:57:00",2.549,2.556,"2024-10-20 04:15:00",2.543,"2024-10-20 04:55:30",2.689,2.695,"2024-10-20 04:40:00",2.684,"2024-10-20 04:03:30",2.277,2.281,"2024-10-20 04:05:30",2.274,"2024-10-20 04:19:30",3.155,3.158,"2024-10-20 04:00:30",3.151,"2024-10-20 04:55:00",4.746,4.747,"2024-10-20 04:10:00",4.741,"2024-10-20 04:02:00",0.002583614,0,0.218,58.2,55.11,120,0.7,"2024-10-20 04:45:00",0,"2024-10-20 04:04:00",0.705,95.2,46.24,87,1.7,"2024-10-20 04:01:30",0,"2024-10-20 04:22:00",-0.001,0
"2024-10-20 06:00:00",737,74.66,"2024-10-20 05:45:00",12.44,0.09,"2024-10-20 05:42:00",0,"2024-10-20 05:00:30",613.7,20.3,20.56,"2024-10-20 05:01:00",20.12,"2024-10-20 05:50:30",100,100,"2024-10-20 05:00:30",100,"2024-10-20 05:02:30",26.22,26.52,"2024-10-20 05:01:00",26.02,"2024-10-20 05:47:00",28.54,28.73,"2024-10-20 05:04:00",28.31,"2024-10-20 05:59:30",29.02,29.1,"2024-10-20 05:11:00",28.92,"2024-10-20 05:31:30",29.36,29.39,"2024-10-20 05:04:00",29.28,"2024-10-20 05:42:30",29.38,29.44,"2024-10-20 05:51:30",29.36,"2024-10-20 05:00:30",29.31,29.37,"2024-10-20 05:02:00",29.27,"2024-10-20 05:04:00",2.634,2.649,"2024-10-20 05:02:30",2.62,"2024-10-20 05:58:00",2.542,2.547,"2024-10-20 05:03:00",2.538,"2024-10-20 05:41:30",2.684,2.692,"2024-10-20 05:04:30",2.678,"2024-10-20 05:49:00",2.275,2.279,"2024-10-20 05:05:30",2.273,"2024-10-20 05:40:30",3.155,3.158,"2024-10-20 05:34:30",3.152,"2024-10-20 05:02:00",4.747,4.749,"2024-10-20 05:08:00",4.741,"2024-10-20 05:07:30",0.002033899,0,0.128,253.3,33,254,0.8,"2024-10-20 05:26:00",0,"2024-10-20 05:00:30",0.447,240.8,66.33,149,0.9,"2024-10-20 05:32:00",0,"2024-10-20 05:03:00",-0.001,0.016
"2024-10-20 07:00:00",738,73.98,"2024-10-20 06:52:00",12.42,0.092,"2024-10-20 06:49:30",0,"2024-10-20 06:00:30",613.7,20.28,20.6,"2024-10-20 06:50:00",19.99,"2024-10-20 06:13:30",100,100,"2024-10-20 06:00:30",100,"2024-10-20 06:00:30",25.99,26.16,"2024-10-20 06:09:30",25.83,"2024-10-20 06:38:00",28.32,28.37,"2024-10-20 06:00:30",28.15,"2024-10-20 06:59:00",28.88,29.06,"2024-10-20 06:01:00",28.7,"2024-10-20 06:44:00",29.36,29.38,"2024-10-20 06:01:30",29.27,"2024-10-20 06:53:30",29.38,29.48,"2024-10-20 06:20:30",29.34,"2024-10-20 06:22:00",29.32,29.42,"2024-10-20 06:15:00",29.27,"2024-10-20 06:02:30",2.616,2.624,"2024-10-20 06:01:00",2.607,"2024-10-20 06:51:00",2.535,2.543,"2024-10-20 06:01:00",2.529,"2024-10-20 06:41:30",2.681,2.685,"2024-10-20 06:17:00",2.677,"2024-10-20 06:08:00",2.273,2.275,"2024-10-20 06:22:00",2.27,"2024-10-20 06:36:30",3.155,3.158,"2024-10-20 06:03:30",3.152,"2024-10-20 06:01:00",4.747,4.749,"2024-10-20 06:08:00",4.741,"2024-10-20 06:06:00",0.001901432,0,0.116,45.33,27.26,341,0.7,"2024-10-20 06:05:00",0,"2024-10-20 06:01:00",0.722,93.4,33.35,118,1.8,"2024-10-20 06:36:30",0,"2024-10-20 06:02:30",-0.002,0.493
"2024-10-20 08:00:00",739,74.07,"2024-10-20 07:01:00",12.4,0.097,"2024-10-20 07:04:00",0,"2024-10-20 07:00:30",613.2,20.43,20.65,"2024-10-20 07:20:00",20.32,"2024-10-20 07:53:00",100,100,"2024-10-20 07:00:30",100,"2024-10-20 07:00:30",25.83,25.96,"2024-10-20 07:09:00",25.67,"2024-10-20 07:54:00",28.1,28.22,"2024-10-20 07:02:00",27.96,"2024-10-20 07:47:00",28.76,28.9,"2024-10-20 07:07:30",28.57,"2024-10-20 07:43:30",29.31,29.38,"2024-10-20 07:01:00",29.21,"2024-10-20 07:49:00",29.38,29.46,"2024-10-20 07:27:30",29.3,"2024-10-20 07:40:00",29.32,29.4,"2024-10-20 07:14:30",29.27,"2024-10-20 07:01:00",2.603,2.612,"2024-10-20 07:06:00",2.596,"2024-10-20 07:59:30",2.529,2.532,"2024-10-20 07:01:00",2.525,"2024-10-20 07:32:30",2.677,2.684,"2024-10-20 07:06:30",2.672,"2024-10-20 07:19:30",2.271,2.275,"2024-10-20 07:41:00",2.268,"2024-10-20 07:33:00",3.155,3.158,"2024-10-20 07:02:00",3.151,"2024-10-20 07:26:30",4.747,4.749,"2024-10-20 07:00:30",4.741,"2024-10-20 07:29:30",0.01485827,0,0.221,91.5,51.08,132,1,"2024-10-20 07:16:00",0,"2024-10-20 07:00:30",1.069,99.6,19.48,125,2.3,"2024-10-20 07:16:00",0,"2024-10-20 07:45:30",0,1.381
"2024-10-20 09:00:00",740,73.53,"2024-10-20 08:59:30",12.39,5.871,"2024-10-20 08:00:30",0,"2024-10-20 08:00:30",614.3,20.61,21.1,"2024-10-20 09:00:00",19.94,"2024-10-20 08:00:30",100,100,"2024-10-20 08:00:30",100,"2024-10-20 08:00:30",25.63,25.77,"2024-10-20 08:17:30",25.46,"2024-10-20 08:52:30",27.93,27.99,"2024-10-20 08:01:00",27.76,"2024-10-20 08:58:00",28.63,28.72,"2024-10-20 08:08:00",28.52,"2024-10-20 08:58:00",29.19,29.33,"2024-10-20 08:05:00",29.1,"2024-10-20 08:55:30",29.37,29.44,"2024-10-20 08:27:00",29.26,"2024-10-20 08:50:00",29.32,29.4,"2024-10-20 08:01:00",29.27,"2024-10-20 08:10:30",2.589,2.599,"2024-10-20 08:00:30",2.581,"2024-10-20 08:49:30",2.523,2.528,"2024-10-20 08:00:30",2.519,"2024-10-20 08:38:30",2.674,2.682,"2024-10-20 08:03:30",2.668,"2024-10-20 08:55:30",2.272,2.274,"2024-10-20 08:01:00",2.269,"2024-10-20 08:07:30",3.153,3.16,"2024-10-20 08:19:30",3.147,"2024-10-20 08:45:00",4.748,4.751,"2024-10-20 08:48:00",4.743,"2024-10-20 08:00:30",0.6643082,0,0.403,49,40.95,347,1.3,"2024-10-20 08:39:30",0,"2024-10-20 08:02:00",1.381,82.1,16.61,100,2.7,"2024-10-20 08:28:00",0.5,"2024-10-20 08:17:00",0.124,2.228
"2024-10-20 10:00:00",741,67.15,"2024-10-20 10:00:00",12.44,12.45,"2024-10-20 09:33:00",0,"2024-10-20 09:33:00",617,21.84,22.85,"2024-10-20 10:00:00",20.72,"2024-10-20 09:00:30",99.7,100,"2024-10-20 09:00:30",95.3,"2024-10-20 10:00:00",25.58,25.77,"2024-10-20 09:47:30",25.42,"2024-10-20 09:14:30",27.75,27.86,"2024-10-20 09:00:30",27.68,"2024-10-20 09:46:00",28.51,28.67,"2024-10-20 09:06:30",28.37,"2024-10-20 10:00:00",29.16,29.2,"2024-10-20 09:03:30",29.08,"2024-10-20 09:53:00",29.34,29.44,"2024-10-20 09:19:00",29.23,"2024-10-20 09:59:00",29.32,29.4,"2024-10-20 09:37:30",29.27,"2024-10-20 09:10:00",2.583,2.589,"2024-10-20 09:23:00",2.578,"2024-10-20 09:46:00",2.518,2.523,"2024-10-20 09:00:30",2.513,"2024-10-20 09:48:30",2.67,2.675,"2024-10-20 09:11:30",2.665,"2024-10-20 09:17:30",2.269,2.272,"2024-10-20 09:07:00",2.265,"2024-10-20 09:54:00",3.153,3.158,"2024-10-20 09:18:00",3.147,"2024-10-20 09:23:00",4.748,4.751,"2024-10-20 09:01:00",4.743,"2024-10-20 09:01:30",2.396782,0,0.539,60.62,51.74,24,1.8,"2024-10-20 09:57:00",0,"2024-10-20 09:01:00",1.882,89.5,18.52,80,4.8,"2024-10-20 09:59:00",0.6,"2024-10-20 09:22:00",0.43,2.905
"2024-10-20 11:00:00",742,53.45,"2024-10-20 10:50:00",13.2,13.29,"2024-10-20 10:17:00",0.148,"2024-10-20 10:56:00",607.6,24.86,26.2,"2024-10-20 10:55:30",22.86,"2024-10-20 10:01:00",77.73,95,"2024-10-20 10:01:00",69.61,"2024-10-20 10:55:30",26.09,26.54,"2024-10-20 10:55:00",25.65,"2024-10-20 10:00:30",27.59,27.75,"2024-10-20 10:01:00",27.53,"2024-10-20 10:17:30",28.41,28.49,"2024-10-20 10:00:30",28.17,"2024-10-20 11:00:00",29.08,29.18,"2024-10-20 10:02:00",28.96,"2024-10-20 10:44:00",29.27,29.42,"2024-10-20 10:10:30",29.17,"2024-10-20 10:39:00",29.3,29.4,"2024-10-20 10:28:00",29.27,"2024-10-20 10:01:30",2.594,2.612,"2024-10-20 10:59:00",2.583,"2024-10-20 10:02:30",2.516,2.52,"2024-10-20 10:04:00",2.513,"2024-10-20 10:01:30",2.667,2.672,"2024-10-20 10:02:30",2.662,"2024-10-20 10:38:30",2.267,2.272,"2024-10-20 10:44:00",2.262,"2024-10-20 10:53:00",3.154,3.16,"2024-10-20 10:14:30",3.147,"2024-10-20 10:41:30",4.749,4.751,"2024-10-20 10:04:30",4.743,"2024-10-20 10:11:30",8.976129,0,1.142,50.91,60.96,358,3.5,"2024-10-20 10:39:30",0,"2024-10-20 10:00:30",3.829,84,18.39,50,6.5,"2024-10-20 10:30:00",1.2,"2024-10-20 10:00:30",1.739,3.388
"2024-10-20 12:00:00",743,55.87,"2024-10-20 11:00:30",13.47,14.66,"2024-10-20 11:24:30",0.173,"2024-10-20 11:58:00",601.1,26.73,28.15,"2024-10-20 12:00:00",25.48,"2024-10-20 11:07:00",65.5,72.6,"2024-10-20 11:08:30",58.26,"2024-10-20 12:00:00",27.36,28.3,"2024-10-20 11:59:00",26.56,"2024-10-20 11:00:30",27.6,27.75,"2024-10-20 11:57:30",27.53,"2024-10-20 11:21:30",28.25,28.39,"2024-10-20 11:11:30",28.16,"2024-10-20 11:03:30",28.97,29.06,"2024-10-20 11:03:00",28.9,"2024-10-20 11:31:30",29.2,29.36,"2024-10-20 11:09:00",29.15,"2024-10-20 11:08:30",29.29,29.37,"2024-10-20 11:28:30",29.27,"2024-10-20 11:02:00",2.631,2.657,"2024-10-20 11:56:00",2.606,"2024-10-20 11:01:00",2.515,2.517,"2024-10-20 11:37:30",2.509,"2024-10-20 11:48:30",2.666,2.671,"2024-10-20 11:02:30",2.661,"2024-10-20 11:58:00",2.267,2.27,"2024-10-20 11:01:30",2.264,"2024-10-20 11:56:00",3.154,3.158,"2024-10-20 11:08:30",3.149,"2024-10-20 11:09:00",4.747,4.749,"2024-10-20 11:01:00",4.745,"2024-10-20 11:02:30",11.37071,0,1.376,49.26,51.13,134,4.5,"2024-10-20 11:33:30",0,"2024-10-20 11:09:00",3.937,79.61,21.47,99,6.7,"2024-10-20 11:47:30",1,"2024-10-20 11:43:00",2.265,3.608
"2024-10-20 13:00:00",744,58.64,"2024-10-20 12:50:00",13.44,16.87,"2024-10-20 12:55:30",0.121,"2024-10-20 13:00:00",603.4,29.16,29.46,"2024-10-20 12:56:30",28.87,"2024-10-20 12:52:00",51.61,53.37,"2024-10-20 12:52:30",50.18,"2024-10-20 12:59:30",30.4,30.79,"2024-10-20 13:00:00",30.09,"2024-10-20 12:45:30",27.96,28.01,"2024-10-20 12:59:00",27.92,"2024-10-20 12:59:30",28.24,28.28,"2024-10-20 12:49:30",28.19,"2024-10-20 12:49:00",28.96,28.97,"2024-10-20 12:45:30",28.9,"2024-10-20 12:57:30",29.18,29.21,"2024-10-20 12:46:30",29.15,"2024-10-20 12:47:30",29.27,29.29,"2024-10-20 12:48:00",29.27,"2024-10-20 12:46:00",2.728,2.741,"2024-10-20 12:59:00",2.715,"2024-10-20 12:45:30",2.52,2.523,"2024-10-20 12:58:00",2.516,"2024-10-20 12:46:00",2.66,2.662,"2024-10-20 12:49:30",2.658,"2024-10-20 12:49:00",2.262,2.264,"2024-10-20 12:47:30",2.26,"2024-10-20 12:53:00",3.15,3.152,"2024-10-20 12:46:30",3.147,"2024-10-20 13:00:00",4.745,4.745,"2024-10-20 12:45:30",4.743,"2024-10-20 12:47:30",2.450464,0,"NAN",0,0,45,"NAN","2024-10-20 12:45:30","NAN","2024-10-20 12:45:30","NAN",0,0,94,"NAN","2024-10-20 12:45:30","NAN","2024-10-20 12:45:30","NAN",3.452
"2024-10-20 14:00:00",745,59.56,"2024-10-20 13:00:30",13.43,16.38,"2024-10-20 13:13:00",0.102,"2024-10-20 13:56:30",608.3,29.71,30.39,"2024-10-20 13:28:30",28.81,"2024-10-20 13:02:00",50.09,52.26,"2024-10-20 13:43:00",48.02,"2024-10-20 13:27:00",31.83,32.85,"2024-10-20 13:58:00",30.75,"2024-10-20 13:01:30",28.32,28.66,"2024-10-20 13:59:00",27.97,"2024-10-20 13:00:30",28.24,28.28,"2024-10-20 13:03:30",28.12,"2024-10-20 13:38:00",28.94,28.97,"2024-10-20 13:03:00",28.81,"2024-10-20 13:54:00",29.17,29.23,"2024-10-20 13:30:00",29.15,"2024-10-20 13:00:30",29.27,29.31,"2024-10-20 13:08:00",29.25,"2024-10-20 13:49:30",2.778,2.821,"2024-10-20 13:56:30",2.737,"2024-10-20 13:00:30",2.527,2.538,"2024-10-20 13:58:00",2.519,"2024-10-20 13:05:00",2.662,2.668,"2024-10-20 13:59:30",2.658,"2024-10-20 13:00:30",2.26,2.264,"2024-10-20 13:01:30",2.257,"2024-10-20 13:51:00",3.148,3.152,"2024-10-20 13:02:30",3.143,"2024-10-20 13:38:30",4.743,4.745,"2024-10-20 13:01:00",4.739,"2024-10-20 13:40:30",14.63659,0,1.353,48.77,64.41,23,4.1,"2024-10-20 13:56:00",0,"2024-10-20 13:20:30",3.994,84.4,20.53,107,8.1,"2024-10-20 13:12:00",0,"2024-10-20 13:04:30",3.057,3.201
"2024-10-20 15:00:00",746,61.53,"2024-10-20 14:04:00",13.42,16.87,"2024-10-20 14:09:00",0.037,"2024-10-20 14:59:00",614.9,30.81,32.23,"2024-10-20 14:58:30",29.46,"2024-10-20 14:07:30",45.84,50.83,"2024-10-20 14:08:00",40.98,"2024-10-20 14:59:00",33.91,35.01,"2024-10-20 15:00:00",32.77,"2024-10-20 14:00:30",29,29.39,"2024-10-20 14:55:30",28.61,"2024-10-20 14:02:30",28.3,28.49,"2024-10-20 14:58:30",28.16,"2024-10-20 14:20:30",28.9,28.97,"2024-10-20 14:10:00",28.8,"2024-10-20 14:44:30",29.17,29.25,"2024-10-20 14:10:00",29.12,"2024-10-20 14:34:30",29.27,29.31,"2024-10-20 14:14:30",29.24,"2024-10-20 14:52:30",2.862,2.906,"2024-10-20 15:00:00",2.817,"2024-10-20 14:00:30",2.544,2.556,"2024-10-20 14:49:00",2.532,"2024-10-20 14:02:00",2.668,2.672,"2024-10-20 14:21:00",2.662,"2024-10-20 14:46:00",2.26,2.264,"2024-10-20 14:10:00",2.256,"2024-10-20 14:34:00",3.145,3.149,"2024-10-20 14:00:30",3.14,"2024-10-20 14:45:00",4.74,4.745,"2024-10-20 14:10:30",4.737,"2024-10-20 14:54:00",17.0304,0,1.351,44.74,68.03,18,4.1,"2024-10-20 14:48:30",0,"2024-10-20 14:59:00",3.728,80.3,29.15,91,7.8,"2024-10-20 14:40:00",0.9,"2024-10-20 14:09:00",3.611,2.607
"2024-10-20 16:00:00",747,63.99,"2024-10-20 15:06:00",13.4,17.26,"2024-10-20 15:00:30",0.082,"2024-10-20 15:45:00",621,31.43,32.4,"2024-10-20 15:52:30",30.63,"2024-10-20 15:35:30",45.83,48.25,"2024-10-20 15:12:30",42.96,"2024-10-20 15:00:30",35.89,36.45,"2024-10-20 15:54:30",34.99,"2024-10-20 15:00:30",29.76,30.15,"2024-10-20 16:00:00",29.28,"2024-10-20 15:00:30",28.54,28.69,"2024-10-20 15:42:30",28.39,"2024-10-20 15:24:30",28.91,28.97,"2024-10-20 15:08:30",28.8,"2024-10-20 15:35:30",29.16,29.25,"2024-10-20 15:24:00",29.06,"2024-10-20 15:47:30",29.27,29.29,"2024-10-20 15:06:00",29.24,"2024-10-20 15:23:30",2.934,2.957,"2024-10-20 15:59:30",2.906,"2024-10-20 15:00:30",2.567,2.58,"2024-10-20 16:00:00",2.553,"2024-10-20 15:01:00",2.67,2.675,"2024-10-20 15:32:00",2.665,"2024-10-20 15:00:30",2.259,2.262,"2024-10-20 15:27:30",2.256,"2024-10-20 15:06:00",3.144,3.149,"2024-10-20 15:44:00",3.138,"2024-10-20 15:57:30",4.738,4.741,"2024-10-20 15:00:30",4.735,"2024-10-20 15:20:00",12.18791,0,1.002,69.6,71.62,161,3.2,"2024-10-20 15:28:00",0,"2024-10-20 15:03:00",3.383,97.7,26.1,122,6.6,"2024-10-20 15:03:00",0,"2024-10-20 15:50:30",2.619,1.81
"2024-10-20 17:00:00",748,64.03,"2024-10-20 16:46:30",13.4,16.29,"2024-10-20 16:44:00",0.08,"2024-10-20 16:48:00",622.7,31.88,32.85,"2024-10-20 16:19:00",31.02,"2024-10-20 16:08:00",44.48,46.59,"2024-10-20 16:10:30",41.89,"2024-10-20 16:20:00",37.01,37.67,"2024-10-20 16:58:30",36.45,"2024-10-20 16:00:30",30.57,30.9,"2024-10-20 16:55:00",30.11,"2024-10-20 16:01:00",28.78,29.08,"2024-10-20 16:59:30",28.57,"2024-10-20 16:11:30",28.94,28.97,"2024-10-20 16:00:30",28.86,"2024-10-20 16:18:30",29.15,29.21,"2024-10-20 16:50:30",29.07,"2024-10-20 16:16:00",29.27,29.31,"2024-10-20 16:33:00",29.24,"2024-10-20 16:04:00",2.972,2.989,"2024-10-20 16:55:30",2.957,"2024-10-20 16:00:30",2.59,2.603,"2024-10-20 16:58:00",2.576,"2024-10-20 16:01:30",2.677,2.685,"2024-10-20 16:59:30",2.672,"2024-10-20 16:00:30",2.26,2.262,"2024-10-20 16:52:30",2.257,"2024-10-20 16:01:00",3.142,3.147,"2024-10-20 16:18:00",3.138,"2024-10-20 16:17:00",4.735,4.739,"2024-10-20 16:05:00",4.731,"2024-10-20 16:51:00",14.34976,0,1.231,39.83,74.06,230,3.8,"2024-10-20 16:27:00",0,"2024-10-20 16:09:30",3.824,90.8,27.65,140,8,"2024-10-20 16:44:00",0.3,"2024-10-20 16:11:00",3.09,0.913
"2024-10-20 18:00:00",749,65.08,"2024-10-20 17:06:30",13.39,16.18,"2024-10-20 17:02:00",0.08,"2024-10-20 17:48:00",622,31.52,32.34,"2024-10-20 17:25:00",30.77,"2024-10-20 17:45:00",45.02,47.24,"2024-10-20 17:44:30",42.36,"2024-10-20 17:25:00",38.02,38.24,"2024-10-20 17:45:30",37.67,"2024-10-20 17:01:00",31.33,31.72,"2024-10-20 17:58:30",30.91,"2024-10-20 17:00:30",29.12,29.31,"2024-10-20 17:44:30",28.92,"2024-10-20 17:18:30",28.98,29.13,"2024-10-20 17:51:30",28.84,"2024-10-20 17:00:30",29.14,29.22,"2024-10-20 17:31:00",29.02,"2024-10-20 17:34:00",29.25,29.29,"2024-10-20 17:19:30",29.17,"2024-10-20 17:56:00",2.99,2.996,"2024-10-20 17:39:30",2.983,"2024-10-20 17:59:00",2.611,2.622,"2024-10-20 17:53:30",2.598,"2024-10-20 17:02:30",2.685,2.694,"2024-10-20 17:59:00",2.677,"2024-10-20 17:02:30",2.263,2.268,"2024-10-20 17:38:30",2.259,"2024-10-20 17:44:30",3.142,3.151,"2024-10-20 17:15:30",3.136,"2024-10-20 17:34:30",4.734,4.737,"2024-10-20 17:01:30",4.731,"2024-10-20 17:12:30",10.1459,0,1.363,60.28,76.08,261,4.7,"2024-10-20 17:46:30",0,"2024-10-20 17:31:30",3.793,91.8,29.48,100,7.6,"2024-10-20 17:54:00",0.3,"2024-10-20 17:17:00",2.168,0.128
"2024-10-20 19:00:00",750,67.98,"2024-10-20 18:00:30",13.4,14.87,"2024-10-20 18:49:30",0.079,"2024-10-20 18:28:00",616,30.32,31.75,"2024-10-20 18:04:00",29.13,"2024-10-20 18:47:00",49.84,53.78,"2024-10-20 18:52:30",45.29,"2024-10-20 18:02:00",37.81,38.11,"2024-10-20 18:00:30",37.28,"2024-10-20 19:00:00",31.96,32.24,"2024-10-20 18:59:30",31.68,"2024-10-20 18:03:00",29.49,29.7,"2024-10-20 18:57:00",29.22,"2024-10-20 18:02:00",29.14,29.23,"2024-10-20 18:52:00",29.06,"2024-10-20 18:07:00",29.17,29.25,"2024-10-20 18:09:30",29.1,"2024-10-20 18:07:00",29.24,29.29,"2024-10-20 18:39:30",29.17,"2024-10-20 18:00:30",2.97,2.989,"2024-10-20 18:02:00",2.946,"2024-10-20 18:58:30",2.627,2.635,"2024-10-20 18:31:30",2.618,"2024-10-20 18:57:00",2.694,2.701,"2024-10-20 18:42:00",2.688,"2024-10-20 18:02:00",2.265,2.27,"2024-10-20 18:52:30",2.261,"2024-10-20 18:02:00",3.142,3.147,"2024-10-20 18:21:00",3.138,"2024-10-20 18:00:30",4.734,4.739,"2024-10-20 18:03:30",4.729,"2024-10-20 18:22:30",5.609315,0,1.198,64.43,76.2,81,3.7,"2024-10-20 18:59:30",0,"2024-10-20 18:19:30",3.883,98.3,26.26,106,8.6,"2024-10-20 18:04:30",0.8,"2024-10-20 18:20:30",0.596,0
"2024-10-20 20:00:00",751,72.06,"2024-10-20 19:00:30",12.65,11.23,"2024-10-20 20:00:00",0,"2024-10-20 19:53:00",602.8,27.34,29.62,"2024-10-20 19:00:30",26.26,"2024-10-20 19:59:00",63.04,65.37,"2024-10-20 20:00:00",54.7,"2024-10-20 19:00:30",36.57,37.3,"2024-10-20 19:01:00",35.75,"2024-10-20 20:00:00",32.32,32.39,"2024-10-20 19:50:00",32.22,"2024-10-20 19:01:00",29.81,30.03,"2024-10-20 19:59:00",29.6,"2024-10-20 19:01:00",29.31,29.38,"2024-10-20 19:29:30",29.11,"2024-10-20 19:08:00",29.18,29.27,"2024-10-20 19:04:30",29.13,"2024-10-20 19:06:00",29.24,29.29,"2024-10-20 19:35:30",29.09,"2024-10-20 19:15:30",2.915,2.948,"2024-10-20 19:00:30",2.876,"2024-10-20 20:00:00",2.625,2.633,"2024-10-20 19:56:30",2.618,"2024-10-20 19:01:00",2.704,2.712,"2024-10-20 19:51:00",2.697,"2024-10-20 19:17:00",2.268,2.274,"2024-10-20 19:57:30",2.264,"2024-10-20 19:04:00",3.145,3.149,"2024-10-20 19:52:00",3.14,"2024-10-20 19:00:30",4.733,4.739,"2024-10-20 19:04:30",4.729,"2024-10-20 19:17:30",1.255067,0,1.304,61.08,57.2,222,5.6,"2024-10-20 19:32:00",0,"2024-10-20 19:58:30",4.315,83.6,16.25,110,9.5,"2024-10-20 19:06:30",0.8,"2024-10-20 19:59:30",0.127,0
"2024-10-20 21:00:00",752,76.55,"2024-10-20 20:00:30",12.57,0.215,"2024-10-20 21:00:00",0,"2024-10-20 20:00:30",595.3,25.19,26.23,"2024-10-20 20:00:30",24.37,"2024-10-20 21:00:00",68.52,71.89,"2024-10-20 21:00:00",64.92,"2024-10-20 20:01:00",34.8,35.75,"2024-10-20 20:00:30",33.92,"2024-10-20 20:59:00",32.33,32.39,"2024-10-20 20:04:30",32.3,"2024-10-20 20:53:00",30.1,30.33,"2024-10-20 20:44:00",29.91,"2024-10-20 20:02:30",29.44,29.58,"2024-10-20 20:43:30",29.26,"2024-10-20 20:01:30",29.19,29.27,"2024-10-20 20:36:30",29.15,"2024-10-20 20:00:30",29.25,29.29,"2024-10-20 20:06:30",29.12,"2024-10-20 20:05:00",2.843,2.881,"2024-10-20 20:00:30",2.804,"2024-10-20 20:58:30",2.629,2.635,"2024-10-20 20:19:00",2.624,"2024-10-20 20:20:00",2.711,2.718,"2024-10-20 20:56:30",2.705,"2024-10-20 20:03:30",2.273,2.277,"2024-10-20 20:57:30",2.269,"2024-10-20 20:08:30",3.149,3.154,"2024-10-20 20:53:00",3.145,"2024-10-20 20:01:00",4.732,4.735,"2024-10-20 20:18:30",4.729,"2024-10-20 20:00:30",0.09428248,0,0.919,81.4,69.93,9,3.9,"2024-10-20 20:05:30",0,"2024-10-20 20:19:00",3.185,98.8,17.6,90,6.2,"2024-10-20 20:02:00",0.3,"2024-10-20 20:14:30",0.001,0
"2024-10-20 22:00:00",753,78.93,"2024-10-20 21:00:30",12.56,0.082,"2024-10-20 21:46:30",0,"2024-10-20 21:00:30",598,23.76,24.39,"2024-10-20 21:00:30",23.19,"2024-10-20 21:59:30",75.22,79.14,"2024-10-20 22:00:00",71.43,"2024-10-20 21:01:00",33.08,33.96,"2024-10-20 21:00:30",32.33,"2024-10-20 21:58:30",32.17,32.32,"2024-10-20 21:00:30",31.93,"2024-10-20 21:55:30",30.26,30.45,"2024-10-20 21:50:00",30.13,"2024-10-20 21:22:30",29.6,29.78,"2024-10-20 21:56:00",29.5,"2024-10-20 21:01:30",29.32,29.42,"2024-10-20 21:44:30",29.15,"2024-10-20 21:02:30",29.27,29.29,"2024-10-20 21:05:00",29.21,"2024-10-20 21:13:00",2.765,2.805,"2024-10-20 21:00:30",2.727,"2024-10-20 21:59:00",2.623,2.627,"2024-10-20 21:23:30",2.619,"2024-10-20 21:46:00",2.715,2.721,"2024-10-20 21:38:30",2.709,"2024-10-20 21:03:00",2.277,2.281,"2024-10-20 21:28:00",2.273,"2024-10-20 21:08:30",3.149,3.156,"2024-10-20 21:05:00",3.143,"2024-10-20 21:37:30",4.733,4.737,"2024-10-20 21:31:30",4.729,"2024-10-20 21:02:00",0.006552972,0,0.583,65.72,63.16,238,2.1,"2024-10-20 21:56:00",0,"2024-10-20 21:03:30",2.353,101.9,17.08,93,4.9,"2024-10-20 21:15:30",0.6,"2024-10-20 21:03:30",-0.017,0
"2024-10-20 23:00:00",754,80.6,"2024-10-20 22:02:30",12.54,0.081,"2024-10-20 22:41:00",0,"2024-10-20 22:00:30",601.8,22.66,23.23,"2024-10-20 22:00:30",22.27,"2024-10-20 22:57:30",81.7,84.8,"2024-10-20 22:58:00",78.48,"2024-10-20 22:02:00",31.65,32.37,"2024-10-20 22:02:00",30.96,"2024-10-20 22:57:30",31.77,31.96,"2024-10-20 22:00:30",31.5,"2024-10-20 22:58:00",30.41,30.52,"2024-10-20 22:20:00",30.26,"2024-10-20 22:07:00",29.74,29.88,"2024-10-20 22:58:30",29.65,"2024-10-20 22:33:00",29.39,29.46,"2024-10-20 22:32:00",29.34,"2024-10-20 22:06:30",29.27,29.31,"2024-10-20 22:38:30",29.22,"2024-10-20 22:03:30",2.697,2.729,"2024-10-20 22:00:30",2.668,"2024-10-20 22:57:00",2.618,2.624,"2024-10-20 22:00:30",2.612,"2024-10-20 22:51:30",2.716,2.722,"2024-10-20 22:50:00",2.711,"2024-10-20 22:17:30",2.28,2.285,"2024-10-20 22:42:30",2.274,"2024-10-20 22:07:30",3.152,3.156,"2024-10-20 22:47:30",3.147,"2024-10-20 22:00:30",4.734,4.737,"2024-10-20 22:05:00",4.731,"2024-10-20 22:01:00",0.00543604,0,0.532,64.69,50.37,88,1.9,"2024-10-20 22:50:30",0,"2024-10-20 22:02:00",1.933,91.4,18.11,62,3.5,"2024-10-20 22:09:30",0,"2024-10-20 22:33:00",-0.02,0
"2024-10-21 00:00:00",755,80.1,"2024-10-21 00:00:00",12.53,0.081,"2024-10-20 23:01:00",0,"2024-10-20 23:00:30",605.4,22.08,22.33,"2024-10-20 23:04:00",21.82,"2024-10-20 23:59:30",87.3,89.7,"2024-10-20 23:55:30",84.2,"2024-10-20 23:00:30",30.47,31,"2024-10-20 23:02:30",29.96,"2024-10-20 23:59:30",31.34,31.52,"2024-10-20 23:01:30",31.09,"2024-10-20 23:56:30",30.39,30.52,"2024-10-20 23:08:00",30.28,"2024-10-20 23:25:30",29.87,29.99,"2024-10-20 23:36:00",29.71,"2024-10-20 23:04:30",29.43,29.58,"2024-10-20 23:50:00",29.36,"2024-10-20 23:00:30",29.28,29.31,"2024-10-20 23:44:30",29.27,"2024-10-20 23:00:30",2.641,2.668,"2024-10-20 23:01:00",2.616,"2024-10-20 23:59:00",2.608,2.615,"2024-10-20 23:00:30",2.601,"2024-10-20 23:49:00",2.718,2.724,"2024-10-20 23:20:00",2.712,"2024-10-20 23:14:00",2.282,2.287,"2024-10-20 23:28:30",2.279,"2024-10-20 23:11:00",3.156,3.16,"2024-10-20 23:16:00",3.151,"2024-10-20 23:12:30",4.738,4.741,"2024-10-20 23:38:30",4.733,"2024-10-20 23:07:00",0.004765049,0,0.532,40.83,34.68,130,2,"2024-10-20 23:26:30",0,"2024-10-20 23:07:00",1.538,65.81,17.15,83,2.6,"2024-10-20 23:36:30",0.5,"2024-10-20 23:13:30",-0.021,0
"2024-10-21 01:00:00",756,77.85,"2024-10-21 01:00:00",12.51,0.082,"2024-10-21 00:43:00",0,"2024-10-21 00:00:30",607.9,21.69,21.86,"2024-10-21 00:00:30",21.56,"2024-10-21 00:59:30",91.9,93.8,"2024-10-21 00:54:30",88.9,"2024-10-21 00:01:00",29.57,29.96,"2024-10-21 00:00:30",29.13,"2024-10-21 00:59:30",30.89,31.11,"2024-10-21 00:00:30",30.68,"2024-10-21 00:48:00",30.29,30.47,"2024-10-21 00:08:00",30.14,"2024-10-21 00:42:00",29.93,29.99,"2024-10-21 00:05:00",29.83,"2024-10-21 00:16:00",29.55,29.65,"2024-10-21 00:53:00",29.45,"2024-10-21 00:10:30",29.3,29.4,"2024-10-21 00:59:00",29.27,"2024-10-21 00:02:30",2.595,2.616,"2024-10-21 00:00:30",2.575,"2024-10-21 00:54:30",2.597,2.603,"2024-10-21 00:00:30",2.591,"2024-10-21 00:55:00",2.719,2.725,"2024-10-21 00:44:30",2.714,"2024-10-21 00:03:30",2.284,2.288,"2024-10-21 00:41:30",2.281,"2024-10-21 00:01:30",3.156,3.161,"2024-10-21 00:13:00",3.151,"2024-10-21 00:36:30",4.741,4.745,"2024-10-21 00:53:30",4.735,"2024-10-21 00:02:00",0.004041418,0,0.627,30.21,26.31,38,1.5,"2024-10-21 00:26:30",0,"2024-10-21 00:15:00",1.25,55.69,16.54,68,2,"2024-10-21 00:04:30",0.4,"2024-10-21 00:29:30",-0.02,0
"2024-10-21 02:00:00",757,76.53,"2024-10-21 01:52:30",12.49,0.085,"2024-10-21 01:03:30",0,"2024-10-21 01:00:30",610,21.4,21.59,"2024-10-21 01:15:30",21.1,"2024-10-21 01:52:30",94.7,96.5,"2024-10-21 02:00:00",92.7,"2024-10-21 01:03:00",28.84,29.16,"2024-10-21 01:00:30",28.51,"2024-10-21 01:54:00",30.48,30.73,"2024-10-21 01:01:00",30.27,"2024-10-21 01:59:30",30.21,30.31,"2024-10-21 01:17:30",30.09,"2024-10-21 01:04:00",29.94,29.99,"2024-10-21 01:18:00",29.89,"2024-10-21 01:07:00",29.58,29.65,"2024-10-21 01:00:30",29.54,"2024-10-21 01:01:00",29.37,29.47,"2024-10-21 01:45:00",29.27,"2024-10-21 01:05:00",2.558,2.575,"2024-10-21 01:00:30",2.542,"2024-10-21 02:00:00",2.586,2.592,"2024-10-21 01:01:00",2.579,"2024-10-21 01:59:30",2.716,2.721,"2024-10-21 01:06:00",2.709,"2024-10-21 01:58:30",2.286,2.29,"2024-10-21 01:50:30",2.283,"2024-10-21 01:07:00",3.159,3.163,"2024-10-21 01:47:30",3.152,"2024-10-21 01:04:30",4.742,4.747,"2024-10-21 01:35:00",4.735,"2024-10-21 01:02:00",0.00346546,0,0.378,44.46,38.61,335,1.2,"2024-10-21 01:17:00",0,"2024-10-21 01:02:00",0.952,65.31,24.58,111,1.9,"2024-10-21 01:29:00",0,"2024-10-21 01:02:00",-0.023,0
"2024-10-21 03:00:00",758,75.79,"2024-10-21 03:00:00",12.49,0.088,"2024-10-21 02:00:30",0,"2024-10-21 02:00:30",610.9,21.03,21.27,"2024-10-21 02:00:30",20.77,"2024-10-21 02:58:30",97.4,98.8,"2024-10-21 02:50:30",95.6,"2024-10-21 02:03:30",28.25,28.53,"2024-10-21 02:06:30",27.89,"2024-10-21 02:59:00",30.12,30.4,"2024-10-21 02:14:00",29.85,"2024-10-21 02:55:00",30.08,30.31,"2024-10-21 02:00:30",29.9,"2024-10-21 02:45:00",29.94,30.04,"2024-10-21 02:28:30",29.85,"2024-10-21 02:03:00",29.58,29.65,"2024-10-21 02:26:00",29.57,"2024-10-21 02:00:30",29.45,29.49,"2024-10-21 02:30:30",29.37,"2024-10-21 02:03:00",2.526,2.542,"2024-10-21 02:00:30",2.512,"2024-10-21 02:58:30",2.575,2.58,"2024-10-21 02:00:30",2.57,"2024-10-21 02:34:00",2.712,2.721,"2024-10-21 02:28:30",2.707,"2024-10-21 02:23:30",2.287,2.29,"2024-10-21 02:05:30",2.285,"2024-10-21 02:20:30",3.163,3.167,"2024-10-21 02:59:30",3.16,"2024-10-21 02:04:30",4.741,4.747,"2024-10-21 02:11:00",4.735,"2024-10-21 02:08:00",0.002863663,0,0.248,72.91,49.46,19,1,"2024-10-21 02:16:30",0,"2024-10-21 02:00:30",0.956,90.9,21.51,42,2.3,"2024-10-21 02:17:30",0,"2024-10-21 02:29:00",-0.024,0
"2024-10-21 04:00:00",759,75.59,"2024-10-21 03:18:30",12.47,0.09,"2024-10-21 03:06:00",0,"2024-10-21 03:00:30",612.1,20.36,20.92,"2024-10-21 03:05:00",19.99,"2024-10-21 03:57:00",98.9,100,"2024-10-21 03:50:00",97.3,"2024-10-21 03:19:30",27.68,27.93,"2024-10-21 03:09:00",27.42,"2024-10-21 03:54:30",29.8,29.99,"2024-10-21 03:23:00",29.62,"2024-10-21 03:51:30",29.91,30.11,"2024-10-21 03:12:30",29.73,"2024-10-21 03:54:30",29.94,30.01,"2024-10-21 03:07:30",29.87,"2024-10-21 03:01:30",29.59,29.67,"2024-10-21 03:09:30",29.57,"2024-10-21 03:00:30",29.47,29.49,"2024-10-21 03:03:00",29.44,"2024-10-21 03:04:30",2.497,2.515,"2024-10-21 03:00:30",2.481,"2024-10-21 03:59:00",2.563,2.573,"2024-10-21 03:00:30",2.556,"2024-10-21 03:50:30",2.709,2.717,"2024-10-21 03:29:30",2.704,"2024-10-21 03:25:30",2.286,2.288,"2024-10-21 03:01:00",2.283,"2024-10-21 03:58:30",3.166,3.169,"2024-10-21 03:28:00",3.163,"2024-10-21 03:04:00",4.742,4.747,"2024-10-21 03:29:00",4.739,"2024-10-21 03:00:30",0.002218352,0,0.18,215.9,58.08,333,0.9,"2024-10-21 03:05:00",0,"2024-10-21 03:00:30",0.468,257.9,79.87,179,1.1,"2024-10-21 03:00:30",0,"2024-10-21 03:07:30",-0.025,0
"2024-10-21 05:00:00",760,73.83,"2024-10-21 05:00:00",12.47,0.089,"2024-10-21 04:53:00",0,"2024-10-21 04:45:30",612.9,20.26,20.45,"2024-10-21 05:00:00",20.19,"2024-10-21 04:50:00",100,100,"2024-10-21 04:45:30",100,"2024-10-21 04:45:30",26.95,27.09,"2024-10-21 04:49:00",26.85,"2024-10-21 04:55:30",29.34,29.39,"2024-10-21 04:46:00",29.28,"2024-10-21 04:53:00",29.75,29.85,"2024-10-21 04:45:30",29.66,"2024-10-21 04:54:30",29.9,29.95,"2024-10-21 04:48:00",29.85,"2024-10-21 04:53:30",29.6,29.69,"2024-10-21 04:57:00",29.57,"2024-10-21 04:46:30",29.47,29.47,"2024-10-21 04:45:30",29.47,"2024-10-21 04:45:30",2.465,2.468,"2024-10-21 04:49:30",2.462,"2024-10-21 04:47:00",2.549,2.555,"2024-10-21 04:46:00",2.546,"2024-10-21 04:57:30",2.701,2.705,"2024-10-21 04:50:00",2.698,"2024-10-21 04:51:30",2.285,2.287,"2024-10-21 04:48:30",2.282,"2024-10-21 04:48:00",3.167,3.17,"2024-10-21 04:48:00",3.163,"2024-10-21 04:52:30",4.746,4.747,"2024-10-21 04:51:30",4.745,"2024-10-21 04:45:30",0.0004349421,0,"NAN",0,0,103,"NAN","2024-10-21 04:45:30","NAN","2024-10-21 04:45:30","NAN",0,0,85,"NAN","2024-10-21 04:45:30","NAN","2024-10-21 04:45:30","NAN",0
"2024-10-21 06:00:00",761,73.12,"2024-10-21 05:57:30",12.43,0.094,"2024-10-21 05:08:30",0,"2024-10-21 05:00:30",612.8,20.78,21.02,"2024-10-21 05:59:00",20.52,"2024-10-21 05:02:00",100,100,"2024-10-21 05:00:30",100,"2024-10-21 05:00:30",26.84,26.93,"2024-10-21 05:03:00",26.7,"2024-10-21 05:53:00",29.21,29.39,"2024-10-21 05:03:30",29.07,"2024-10-21 05:22:30",29.64,29.75,"2024-10-21 05:02:30",29.55,"2024-10-21 05:45:30",29.85,29.97,"2024-10-21 05:04:30",29.71,"2024-10-21 05:53:30",29.61,29.71,"2024-10-21 05:47:30",29.57,"2024-10-21 05:05:30",29.48,29.5,"2024-10-21 05:15:00",29.47,"2024-10-21 05:00:30",2.454,2.465,"2024-10-21 05:01:00",2.445,"2024-10-21 05:56:30",2.542,2.55,"2024-10-21 05:01:00",2.534,"2024-10-21 06:00:00",2.7,2.708,"2024-10-21 05:01:30",2.692,"2024-10-21 05:54:30",2.285,2.288,"2024-10-21 05:02:30",2.282,"2024-10-21 05:14:00",3.167,3.17,"2024-10-21 05:00:30",3.161,"2024-10-21 05:19:30",4.747,4.749,"2024-10-21 05:05:30",4.745,"2024-10-21 05:00:30",0.001650357,0,0.312,51.19,40.1,84,1.1,"2024-10-21 05:22:00",0,"2024-10-21 05:01:00",1.112,79.43,26.89,97,3.3,"2024-10-21 05:22:00",0,"2024-10-21 05:34:30",-0.001,0.016
"2024-10-21 07:00:00",762,72.36,"2024-10-21 06:59:30",12.41,0.098,"2024-10-21 06:01:00",0,"2024-10-21 06:00:30",613.4,21.22,21.4,"2024-10-21 06:39:30",20.91,"2024-10-21 06:01:00",100,100,"2024-10-21 06:00:30",99.7,"2024-10-21 06:48:00",26.67,26.77,"2024-10-21 06:12:00",26.64,"2024-10-21 06:00:30",28.95,29.17,"2024-10-21 06:00:30",28.74,"2024-10-21 06:57:30",29.47,29.67,"2024-10-21 06:03:30",29.36,"2024-10-21 06:54:30",29.76,29.88,"2024-10-21 06:05:00",29.69,"2024-10-21 06:14:30",29.62,29.7,"2024-10-21 06:06:30",29.57,"2024-10-21 06:06:00",29.48,29.52,"2024-10-21 06:40:00",29.47,"2024-10-21 06:00:30",2.443,2.451,"2024-10-21 06:04:00",2.435,"2024-10-21 06:46:00",2.534,2.541,"2024-10-21 06:07:00",2.528,"2024-10-21 06:47:30",2.695,2.701,"2024-10-21 06:01:30",2.689,"2024-10-21 06:54:00",2.285,2.288,"2024-10-21 06:10:00",2.281,"2024-10-21 07:00:00",3.167,3.17,"2024-10-21 06:10:00",3.163,"2024-10-21 06:08:00",4.749,4.751,"2024-10-21 06:44:00",4.747,"2024-10-21 06:00:30",0.002073534,0,0.89,32.1,35.8,358,2,"2024-10-21 06:23:00",0,"2024-10-21 06:01:00",1.686,58.1,21.71,32,3.1,"2024-10-21 06:08:00",0.4,"2024-10-21 06:50:00",-0.002,0.492
"2024-10-21 08:00:00",763,71.91,"2024-10-21 07:29:00",12.39,0.11,"2024-10-21 07:00:30",0,"2024-10-21 07:00:30",613.4,21.37,21.47,"2024-10-21 07:43:00",21.3,"2024-10-21 07:04:30",99.8,100,"2024-10-21 07:05:00",99.2,"2024-10-21 07:49:30",26.7,26.82,"2024-10-21 07:39:30",26.64,"2024-10-21 07:00:30",28.74,28.84,"2024-10-21 07:03:30",28.63,"2024-10-21 07:53:00",29.33,29.51,"2024-10-21 07:02:00",29.14,"2024-10-21 07:54:30",29.73,29.78,"2024-10-21 07:00:30",29.65,"2024-10-21 07:34:30",29.6,29.67,"2024-10-21 07:17:30",29.57,"2024-10-21 07:04:30",29.49,29.58,"2024-10-21 07:53:00",29.47,"2024-10-21 07:00:30",2.438,2.442,"2024-10-21 07:00:30",2.434,"2024-10-21 07:49:30",2.527,2.535,"2024-10-21 07:01:00",2.522,"2024-10-21 07:51:00",2.691,2.699,"2024-10-21 07:32:30",2.687,"2024-10-21 07:22:30",2.282,2.286,"2024-10-21 07:03:30",2.279,"2024-10-21 07:26:00",3.167,3.17,"2024-10-21 07:02:00",3.161,"2024-10-21 07:31:30",4.75,4.751,"2024-10-21 07:03:30",4.743,"2024-10-21 07:48:00",0.01313559,0,0.623,32.7,42.16,97,2.1,"2024-10-21 07:41:30",0,"2024-10-21 07:04:30",1.561,70.19,26.32,127,3.7,"2024-10-21 07:17:30",0,"2024-10-21 07:31:30",0,1.376
"2024-10-21 09:00:00",764,70.42,"2024-10-21 09:00:00",12.38,6.428,"2024-10-21 08:00:30",0,"2024-10-21 08:00:30",613.5,21.6,22.15,"2024-10-21 09:00:00",21.36,"2024-10-21 08:18:00",99.5,100,"2024-10-21 08:05:00",98.3,"2024-10-21 09:00:00",26.76,26.87,"2024-10-21 08:13:30",26.66,"2024-10-21 08:43:00",28.57,28.73,"2024-10-21 08:03:00",28.48,"2024-10-21 08:12:30",29.2,29.31,"2024-10-21 08:17:30",28.99,"2024-10-21 08:53:30",29.67,29.78,"2024-10-21 08:13:30",29.5,"2024-10-21 08:58:30",29.58,29.67,"2024-10-21 08:01:30",29.57,"2024-10-21 08:00:30",29.5,29.58,"2024-10-21 08:03:30",29.47,"2024-10-21 08:00:30",2.434,2.44,"2024-10-21 08:03:30",2.429,"2024-10-21 08:38:30",2.522,2.528,"2024-10-21 08:00:30",2.517,"2024-10-21 08:46:00",2.687,2.692,"2024-10-21 08:07:00",2.681,"2024-10-21 08:55:30",2.28,2.283,"2024-10-21 08:03:30",2.277,"2024-10-21 08:08:30",3.167,3.169,"2024-10-21 08:00:30",3.163,"2024-10-21 08:03:00",4.751,4.754,"2024-10-21 08:06:00",4.747,"2024-10-21 08:02:00",0.8269346,0,0.417,157.8,78.96,217,2,"2024-10-21 08:57:00",0,"2024-10-21 08:00:30",1.528,116.5,25.66,134,4.7,"2024-10-21 08:41:00",0,"2024-10-21 08:38:30",0.154,2.218
"2024-10-21 10:00:00",765,58.05,"2024-10-21 10:00:00",12.45,12.5,"2024-10-21 09:03:00",0.001,"2024-10-21 09:16:30",604.2,23.3,25.15,"2024-10-21 10:00:00",22.15,"2024-10-21 09:02:00",91,98.1,"2024-10-21 09:05:00",79.78,"2024-10-21 10:00:00",26.68,26.79,"2024-10-21 09:03:30",26.64,"2024-10-21 09:04:00",28.43,28.57,"2024-10-21 09:09:30",28.31,"2024-10-21 09:29:30",29.05,29.17,"2024-10-21 09:07:00",28.94,"2024-10-21 09:25:30",29.56,29.64,"2024-10-21 09:04:30",29.47,"2024-10-21 09:22:00",29.58,29.63,"2024-10-21 09:46:00",29.57,"2024-10-21 09:01:00",29.5,29.58,"2024-10-21 09:21:00",29.47,"2024-10-21 09:00:30",2.43,2.435,"2024-10-21 09:12:00",2.426,"2024-10-21 09:43:30",2.518,2.523,"2024-10-21 09:22:30",2.514,"2024-10-21 09:13:30",2.684,2.691,"2024-10-21 09:06:00",2.678,"2024-10-21 09:52:00",2.279,2.282,"2024-10-21 09:00:30",2.275,"2024-10-21 09:50:00",3.164,3.167,"2024-10-21 09:00:30",3.158,"2024-10-21 09:46:00",4.751,4.754,"2024-10-21 09:01:30",4.745,"2024-10-21 09:23:00",3.895424,0,0.684,113,88.3,173,3.2,"2024-10-21 09:43:30",0,"2024-10-21 09:03:00",2.757,119.1,23.46,69,6.3,"2024-10-21 09:36:00",0.5,"2024-10-21 09:27:00",0.724,2.905
"2024-10-21 11:00:00",766,51.09,"2024-10-21 10:41:30",13.03,13.24,"2024-10-21 10:02:00",0.001,"2024-10-21 10:08:30",609.8,26.5,27.04,"2024-10-21 10:38:00",25.21,"2024-10-21 10:02:00",72.08,78.38,"2024-10-21 10:00:30",67.98,"2024-10-21 10:39:00",26.93,27.36,"2024-10-21 11:00:00",26.66,"2024-10-21 10:01:00",28.36,28.37,"2024-10-21 10:01:00",28.29,"2024-10-21 10:17:30",29,29.1,"2024-10-21 10:07:00",28.83,"2024-10-21 10:52:00",29.53,29.58,"2024-10-21 10:10:00",29.38,"2024-10-21 10:56:00",29.59,29.67,"2024-10-21 10:52:00",29.57,"2024-10-21 10:00:30",29.49,29.58,"2024-10-21 10:47:30",29.47,"2024-10-21 10:01:00",2.436,2.448,"2024-10-21 10:58:00",2.426,"2024-10-21 10:05:30",2.511,2.517,"2024-10-21 10:06:30",2.507,"2024-10-21 10:55:30",2.678,2.684,"2024-10-21 10:37:30",2.674,"2024-10-21 10:36:30",2.276,2.279,"2024-10-21 10:07:00",2.273,"2024-10-21 10:22:30",3.161,3.165,"2024-10-21 10:01:00",3.156,"2024-10-21 10:39:00",4.751,4.754,"2024-10-21 10:29:00",4.747,"2024-10-21 10:59:30",8.894149,0,0.843,112.3,90.9,218,2.4,"2024-10-21 10:04:30",0,"2024-10-21 10:00:30",3.019,113.8,23.17,78,7.5,"2024-10-21 10:04:30",0.3,"2024-10-21 10:13:00",1.788,3.381
"2024-10-21 12:00:00",767,55.92,"2024-10-21 11:00:30",13.46,15.6,"2024-10-21 11:34:30",0.226,"2024-10-21 11:59:30",604.4,27.35,28.55,"2024-10-21 12:00:00",26.72,"2024-10-21 11:35:30",64.29,68,"2024-10-21 11:00:30",58.59,"2024-10-21 11:53:00",28.04,28.72,"2024-10-21 11:57:30",27.32,"2024-10-21 11:00:30",28.36,28.39,"2024-10-21 11:33:30",28.31,"2024-10-21 11:12:30",28.85,29.01,"2024-10-21 11:20:00",28.74,"2024-10-21 11:50:30",29.41,29.54,"2024-10-21 11:03:00",29.3,"2024-10-21 11:52:00",29.58,29.65,"2024-10-21 11:26:30",29.54,"2024-10-21 11:57:30",29.49,29.58,"2024-10-21 11:26:00",29.47,"2024-10-21 11:00:30",2.463,2.486,"2024-10-21 11:56:00",2.443,"2024-10-21 11:02:30",2.509,2.513,"2024-10-21 11:53:30",2.507,"2024-10-21 11:07:00",2.677,2.684,"2024-10-21 11:07:30",2.674,"2024-10-21 11:10:30",2.276,2.279,"2024-10-21 11:06:00",2.273,"2024-10-21 11:01:30",3.159,3.161,"2024-10-21 11:00:30",3.154,"2024-10-21 11:45:00",4.75,4.751,"2024-10-21 11:00:30",4.745,"2024-10-21 11:17:00",8.430818,0,0.861,98.1,77.32,23,3,"2024-10-21 11:18:30",0,"2024-10-21 11:04:30",2.959,106.3,28.14,133,6.6,"2024-10-21 11:18:00",1,"2024-10-21 11:11:00",1.714,3.6
"2024-10-21 13:00:00",768,60.92,"2024-10-21 12:15:30",13.47,15.97,"2024-10-21 12:19:00",0.142,"2024-10-21 12:53:00",609,28.26,29.28,"2024-10-21 12:58:30",27.37,"2024-10-21 12:25:30",58.57,62.44,"2024-10-21 12:24:00",54.35,"2024-10-21 12:41:30",29.73,30.19,"2024-10-21 12:59:30",29.16,"2024-10-21 12:16:00",28.48,28.65,"2024-10-21 12:58:00",28.31,"2024-10-21 12:16:30",28.81,28.9,"2024-10-21 12:36:00",28.68,"2024-10-21 12:49:30",29.34,29.39,"2024-10-21 12:29:00",29.24,"2024-10-21 12:49:00",29.56,29.61,"2024-10-21 12:26:30",29.49,"2024-10-21 12:59:00",29.48,29.5,"2024-10-21 12:18:30",29.47,"2024-10-21 12:15:30",2.507,2.524,"2024-10-21 12:59:30",2.489,"2024-10-21 12:18:30",2.515,2.52,"2024-10-21 12:58:30",2.512,"2024-10-21 12:20:00",2.673,2.678,"2024-10-21 12:20:30",2.668,"2024-10-21 12:51:30",2.273,2.275,"2024-10-21 12:16:30",2.269,"2024-10-21 12:41:30",3.156,3.161,"2024-10-21 12:49:00",3.152,"2024-10-21 12:44:00",4.748,4.751,"2024-10-21 12:22:30",4.747,"2024-10-21 12:16:00",6.894899,0,"NAN",0,0,133,"NAN","2024-10-21 12:15:30","NAN","2024-10-21 12:15:30","NAN",0,0,121,"NAN","2024-10-21 12:15:30","NAN","2024-10-21 12:15:30","NAN",3.504
"2024-10-21 14:00:00",769,58.37,"2024-10-21 13:43:30",13.43,16.77,"2024-10-21 13:00:30",0.096,"2024-10-21 13:16:00",612.6,30.06,30.96,"2024-10-21 13:37:30",29.2,"2024-10-21 13:01:30",53.08,57.87,"2024-10-21 13:22:30",48.22,"2024-10-21 13:44:00",31.28,32.5,"2024-10-21 13:59:30",30.19,"2024-10-21 13:00:30",28.81,29.07,"2024-10-21 13:59:00",28.57,"2024-10-21 13:00:30",28.81,28.9,"2024-10-21 13:25:00",28.61,"2024-10-21 13:35:00",29.35,29.38,"2024-10-21 13:03:00",29.26,"2024-10-21 13:07:30",29.52,29.63,"2024-10-21 13:10:30",29.41,"2024-10-21 13:47:00",29.48,29.52,"2024-10-21 13:01:30",29.45,"2024-10-21 13:36:30",2.549,2.581,"2024-10-21 13:59:00",2.52,"2024-10-21 13:02:00",2.522,2.534,"2024-10-21 13:57:00",2.513,"2024-10-21 13:03:00",2.672,2.678,"2024-10-21 13:10:30",2.668,"2024-10-21 13:19:30",2.27,2.274,"2024-10-21 13:01:30",2.266,"2024-10-21 13:58:00",3.155,3.16,"2024-10-21 13:02:00",3.151,"2024-10-21 13:56:00",4.747,4.749,"2024-10-21 13:03:00",4.745,"2024-10-21 13:26:00",14.79124,0,1.115,88,94.7,237,3.4,"2024-10-21 13:32:00",0,"2024-10-21 13:02:30",3.583,106.8,23.84,101,8.1,"2024-10-21 13:06:30",0,"2024-10-21 13:40:30",3.122,3.182
"2024-10-21 15:00:00",770,59.86,"2024-10-21 14:00:30",13.43,17.07,"2024-10-21 14:31:00",0.089,"2024-10-21 14:54:00",616.5,29.91,30.77,"2024-10-21 14:57:30",28.94,"2024-10-21 14:17:00",53.21,58.2,"2024-10-21 14:07:00",48.22,"2024-10-21 15:00:00",33.55,34.45,"2024-10-21 15:00:00",32.52,"2024-10-21 14:01:00",29.29,29.66,"2024-10-21 15:00:00",28.99,"2024-10-21 14:00:30",28.83,28.9,"2024-10-21 14:56:30",28.74,"2024-10-21 14:32:00",29.34,29.38,"2024-10-21 14:00:30",29.26,"2024-10-21 14:19:00",29.45,29.56,"2024-10-21 14:12:30",29.36,"2024-10-21 14:31:00",29.48,29.52,"2024-10-21 14:30:00",29.47,"2024-10-21 14:00:30",2.616,2.647,"2024-10-21 14:59:30",2.578,"2024-10-21 14:00:30",2.541,2.555,"2024-10-21 14:57:30",2.526,"2024-10-21 14:00:30",2.673,2.678,"2024-10-21 14:43:00",2.669,"2024-10-21 14:04:00",2.268,2.272,"2024-10-21 14:11:00",2.265,"2024-10-21 14:13:00",3.156,3.161,"2024-10-21 14:41:00",3.151,"2024-10-21 14:24:00",4.744,4.747,"2024-10-21 14:03:00",4.741,"2024-10-21 14:46:00",12.30877,0,1.241,53.76,70.75,102,4.9,"2024-10-21 14:25:30",0,"2024-10-21 14:21:00",3.748,94.3,27.07,117,7.7,"2024-10-21 14:09:00",0.3,"2024-10-21 14:02:30",2.582,2.587
"2024-10-21 16:00:00",771,63.3,"2024-10-21 15:54:00",13.4,16.68,"2024-10-21 15:50:30",0.029,"2024-10-21 15:42:00",619.5,31.53,32.95,"2024-10-21 15:45:30",30.46,"2024-10-21 15:00:30",44.15,48.7,"2024-10-21 15:00:30",40.39,"2024-10-21 15:42:00",35.21,36.03,"2024-10-21 16:00:00",34.42,"2024-10-21 15:00:30",29.96,30.34,"2024-10-21 15:54:30",29.61,"2024-10-21 15:01:00",28.96,29.08,"2024-10-21 16:00:00",28.73,"2024-10-21 15:07:00",29.34,29.38,"2024-10-21 15:05:00",29.23,"2024-10-21 15:07:30",29.39,29.46,"2024-10-21 15:21:30",29.36,"2024-10-21 15:04:00",29.48,29.53,"2024-10-21 15:09:00",29.47,"2024-10-21 15:00:30",2.666,2.687,"2024-10-21 15:58:30",2.644,"2024-10-21 15:00:30",2.565,2.58,"2024-10-21 15:49:30",2.549,"2024-10-21 15:02:00",2.676,2.682,"2024-10-21 15:23:00",2.672,"2024-10-21 15:16:30",2.267,2.272,"2024-10-21 15:11:30",2.264,"2024-10-21 15:17:00",3.155,3.158,"2024-10-21 15:04:00",3.151,"2024-10-21 15:11:00",4.742,4.745,"2024-10-21 15:02:30",4.737,"2024-10-21 15:37:00",15.66809,0,1.102,129.4,89,231,4.2,"2024-10-21 15:07:30",0,"2024-10-21 15:13:30",3.141,109.7,29.96,63,7.8,"2024-10-21 15:58:00",0.3,"2024-10-21 15:55:00",3.37,1.811
"2024-10-21 17:00:00",772,62.44,"2024-10-21 16:51:00",13.37,16.62,"2024-10-21 16:03:00",0.03,"2024-10-21 16:35:30",622.8,32.5,33.51,"2024-10-21 16:42:00",31.55,"2024-10-21 16:54:30",41.1,43.65,"2024-10-21 16:55:30",37.94,"2024-10-21 16:42:30",37.02,38.11,"2024-10-21 17:00:00",36.03,"2024-10-21 16:00:30",30.67,31.1,"2024-10-21 16:58:30",30.27,"2024-10-21 16:00:30",29.15,29.31,"2024-10-21 17:00:00",28.94,"2024-10-21 16:01:00",29.34,29.38,"2024-10-21 16:08:00",29.24,"2024-10-21 16:19:30",29.38,29.46,"2024-10-21 16:49:30",29.36,"2024-10-21 16:01:30",29.47,29.51,"2024-10-21 16:37:00",29.45,"2024-10-21 16:18:00",2.71,2.732,"2024-10-21 16:57:30",2.688,"2024-10-21 16:00:30",2.59,2.6,"2024-10-21 16:35:30",2.577,"2024-10-21 16:01:00",2.682,2.689,"2024-10-21 16:59:30",2.677,"2024-10-21 16:25:00",2.267,2.272,"2024-10-21 16:08:30",2.264,"2024-10-21 16:17:30",3.153,3.156,"2024-10-21 16:03:30",3.149,"2024-10-21 16:14:30",4.739,4.743,"2024-10-21 16:02:30",4.737,"2024-10-21 16:07:00",15.02957,0,1.138,133,82.8,339,4,"2024-10-21 16:25:00",0,"2024-10-21 16:06:00",3.455,111.3,31.44,75,7.8,"2024-10-21 16:19:30",0.5,"2024-10-21 16:28:00",3.267,0.913
"2024-10-21 18:00:00",773,64.07,"2024-10-21 17:00:30",13.36,16.97,"2024-10-21 17:04:00",0.077,"2024-10-21 17:05:30",620.1,32.07,32.78,"2024-10-21 17:39:00",31.35,"2024-10-21 17:07:00",40.79,44.05,"2024-10-21 17:03:00",37.98,"2024-10-21 17:53:30",38.64,38.97,"2024-10-21 17:54:30",38.08,"2024-10-21 17:00:30",31.46,31.91,"2024-10-21 18:00:00",31.06,"2024-10-21 17:01:30",29.45,29.7,"2024-10-21 17:57:30",29.2,"2024-10-21 17:02:30",29.35,29.41,"2024-10-21 17:58:00",29.26,"2024-10-21 17:45:30",29.38,29.45,"2024-10-21 17:53:30",29.36,"2024-10-21 17:03:00",29.48,29.51,"2024-10-21 17:09:00",29.42,"2024-10-21 17:58:30",2.735,2.741,"2024-10-21 17:22:30",2.727,"2024-10-21 17:00:30",2.605,2.616,"2024-10-21 17:55:00",2.594,"2024-10-21 17:00:30",2.688,2.695,"2024-10-21 17:39:00",2.679,"2024-10-21 17:09:30",2.27,2.275,"2024-10-21 17:57:30",2.266,"2024-10-21 17:00:30",3.152,3.154,"2024-10-21 17:00:30",3.147,"2024-10-21 17:39:30",4.738,4.741,"2024-10-21 17:06:00",4.735,"2024-10-21 17:13:30",11.88991,0,1.05,153.1,90.9,182,3.8,"2024-10-21 17:18:30",0,"2024-10-21 17:11:30",3.405,112.3,26.09,156,7.6,"2024-10-21 17:15:00",0.4,"2024-10-21 17:49:30",2.571,0.127
"2024-10-21 19:00:00",774,66.39,"2024-10-21 18:00:30",13.36,17.18,"2024-10-21 18:57:30",0.078,"2024-10-21 18:11:00",614.7,30.86,32.2,"2024-10-21 18:02:30",29.39,"2024-10-21 18:59:30",45.51,50.19,"2024-10-21 18:58:30",38.9,"2024-10-21 18:03:00",38.76,38.97,"2024-10-21 18:09:00",38.32,"2024-10-21 18:57:30",32.19,32.5,"2024-10-21 18:58:30",31.89,"2024-10-21 18:04:00",29.74,29.93,"2024-10-21 18:59:00",29.56,"2024-10-21 18:01:00",29.46,29.58,"2024-10-21 18:49:30",29.28,"2024-10-21 18:03:30",29.39,29.47,"2024-10-21 18:52:00",29.36,"2024-10-21 18:01:30",29.47,29.51,"2024-10-21 18:22:30",29.4,"2024-10-21 18:19:00",2.719,2.732,"2024-10-21 18:00:30",2.7,"2024-10-21 18:56:00",2.623,2.635,"2024-10-21 18:54:30",2.612,"2024-10-21 18:00:30",2.698,2.707,"2024-10-21 18:53:00",2.691,"2024-10-21 18:02:30",2.271,2.275,"2024-10-21 18:04:30",2.268,"2024-10-21 18:18:00",3.153,3.156,"2024-10-21 18:43:00",3.147,"2024-10-21 18:49:30",4.736,4.741,"2024-10-21 18:18:00",4.733,"2024-10-21 18:03:00",6.833658,0,1.068,144.7,86.5,103,4.3,"2024-10-21 18:03:30",0,"2024-10-21 18:17:00",3.598,114.3,24.18,77,9.1,"2024-10-21 18:08:30",0,"2024-10-21 18:01:30",0.74,0
"2024-10-21 20:00:00",775,70.56,"2024-10-21 19:00:30",12.88,12.17,"2024-10-21 20:00:00",0,"2024-10-21 19:55:00",601.9,27.67,29.29,"2024-10-21 19:00:30",26.2,"2024-10-21 20:00:00",55.76,62.7,"2024-10-21 20:00:00",49.46,"2024-10-21 19:02:00",37.56,38.32,"2024-10-21 19:00:30",36.66,"2024-10-21 19:57:30",32.64,32.75,"2024-10-21 19:59:30",32.47,"2024-10-21 19:01:30",30.09,30.3,"2024-10-21 19:43:30",29.8,"2024-10-21 19:07:00",29.59,29.76,"2024-10-21 19:56:00",29.47,"2024-10-21 19:03:00",29.43,29.54,"2024-10-21 19:35:00",29.36,"2024-10-21 19:06:00",29.47,29.49,"2024-10-21 19:11:30",29.42,"2024-10-21 19:31:30",2.674,2.704,"2024-10-21 19:00:30",2.642,"2024-10-21 20:00:00",2.636,2.642,"2024-10-21 19:57:30",2.63,"2024-10-21 19:01:30",2.707,2.714,"2024-10-21 19:51:30",2.699,"2024-10-21 19:05:30",2.274,2.278,"2024-10-21 19:38:30",2.27,"2024-10-21 19:10:00",3.153,3.158,"2024-10-21 19:55:30",3.147,"2024-10-21 19:31:30",4.735,4.739,"2024-10-21 19:13:30",4.731,"2024-10-21 19:15:30",1.802081,0,0.965,87,81.9,258,2.8,"2024-10-21 19:03:30",0,"2024-10-21 19:08:00",3.748,104.1,24.26,70,8,"2024-10-21 19:04:30",0,"2024-10-21 19:43:30",0.184,0
"2024-10-21 21:00:00",776,74.57,"2024-10-21 20:00:30",12.55,0.224,"2024-10-21 21:00:00",0,"2024-10-21 20:00:30",595.2,25.07,26.23,"2024-10-21 20:00:30",24.24,"2024-10-21 21:00:00",68.23,72.74,"2024-10-21 21:00:00",62.42,"2024-10-21 20:00:30",35.63,36.66,"2024-10-21 20:01:30",34.63,"2024-10-21 20:59:00",32.73,32.75,"2024-10-21 20:07:30",32.68,"2024-10-21 21:00:00",30.36,30.52,"2024-10-21 20:43:30",30.12,"2024-10-21 20:06:30",29.74,29.82,"2024-10-21 20:56:00",29.67,"2024-10-21 20:31:00",29.54,29.61,"2024-10-21 20:55:00",29.41,"2024-10-21 20:21:00",29.47,29.49,"2024-10-21 20:10:00",29.42,"2024-10-21 20:29:30",2.611,2.645,"2024-10-21 20:03:00",2.578,"2024-10-21 20:59:00",2.641,2.644,"2024-10-21 20:12:30",2.639,"2024-10-21 20:00:30",2.716,2.725,"2024-10-21 20:59:30",2.709,"2024-10-21 20:02:30",2.278,2.283,"2024-10-21 20:46:00",2.272,"2024-10-21 20:02:00",3.152,3.156,"2024-10-21 20:05:00",3.149,"2024-10-21 20:04:30",4.735,4.739,"2024-10-21 20:54:30",4.733,"2024-10-21 20:00:30",0.09768661,0,0.814,99.6,74.04,23,3.4,"2024-10-21 20:01:00",0,"2024-10-21 20:04:00",3.07,105.6,19.69,117,6.5,"2024-10-21 20:29:00",0.3,"2024-10-21 20:17:30",-0.001,0
"2024-10-21 22:00:00",777,78.43,"2024-10-21 21:00:30",12.54,0.084,"2024-10-21 21:56:00",0,"2024-10-21 21:00:30",599.1,23.57,24.27,"2024-10-21 21:00:30",22.93,"2024-10-21 21:59:30",77.24,81.8,"2024-10-21 22:00:00",72.31,"2024-10-21 21:00:30",33.76,34.61,"2024-10-21 21:00:30",32.94,"2024-10-21 21:57:00",32.52,32.73,"2024-10-21 21:00:30",32.3,"2024-10-21 21:59:00",30.58,30.7,"2024-10-21 21:26:30",30.38,"2024-10-21 21:14:30",29.91,30.01,"2024-10-21 21:53:00",29.73,"2024-10-21 21:04:30",29.58,29.63,"2024-10-21 21:13:30",29.54,"2024-10-21 21:02:00",29.48,29.51,"2024-10-21 21:01:00",29.45,"2024-10-21 21:13:00",2.55,2.581,"2024-10-21 21:00:30",2.518,"2024-10-21 22:00:00",2.64,2.645,"2024-10-21 21:15:30",2.636,"2024-10-21 21:01:00",2.721,2.728,"2024-10-21 21:46:00",2.715,"2024-10-21 21:12:00",2.281,2.287,"2024-10-21 21:51:00",2.277,"2024-10-21 21:06:00",3.155,3.158,"2024-10-21 21:45:00",3.151,"2024-10-21 21:03:30",4.736,4.741,"2024-10-21 21:49:30",4.733,"2024-10-21 21:10:00",0.006124788,0,0.593,118.6,86.4,141,2.6,"2024-10-21 21:59:00",0,"2024-10-21 21:01:00",2.58,118.9,19.48,140,6.3,"2024-10-21 21:15:30",0.4,"2024-10-21 21:09:30",-0.017,0
"2024-10-21 23:00:00",778,81.2,"2024-10-21 22:00:30",12.54,0.081,"2024-10-21 22:53:30",0,"2024-10-21 22:00:30",601.4,22.65,22.96,"2024-10-21 22:00:30",22.34,"2024-10-21 22:59:30",84.6,86.4,"2024-10-21 22:50:00",81.1,"2024-10-21 22:01:00",32.27,32.96,"2024-10-21 22:01:00",31.61,"2024-10-21 23:00:00",32.16,32.34,"2024-10-21 22:01:00",31.91,"2024-10-21 22:55:00",30.61,30.73,"2024-10-21 22:45:00",30.48,"2024-10-21 22:47:00",30.03,30.17,"2024-10-21 22:48:30",29.86,"2024-10-21 22:11:00",29.58,29.63,"2024-10-21 22:54:30",29.57,"2024-10-21 22:00:30",29.48,29.51,"2024-10-21 22:56:30",29.47,"2024-10-21 22:00:30",2.496,2.521,"2024-10-21 22:02:00",2.472,"2024-10-21 22:56:00",2.632,2.641,"2024-10-21 22:00:30",2.625,"2024-10-21 22:48:30",2.726,2.732,"2024-10-21 22:44:00",2.721,"2024-10-21 22:08:00",2.285,2.288,"2024-10-21 22:14:30",2.282,"2024-10-21 22:40:30",3.16,3.165,"2024-10-21 22:54:30",3.156,"2024-10-21 22:02:30",4.738,4.741,"2024-10-21 22:37:30",4.735,"2024-10-21 22:17:00",0.00533698,0,0.648,170.6,61.74,91,2.1,"2024-10-21 22:07:30",0,"2024-10-21 22:00:30",2.358,129.1,23.01,143,5.4,"2024-10-21 22:07:30",0.3,"2024-10-21 22:12:00",-0.018,0
"2024-10-22 00:00:00",779,81.2,"2024-10-22 00:00:00",12.52,0.08,"2024-10-21 23:35:00",0,"2024-10-21 23:00:30",602.6,22.37,22.54,"2024-10-21 23:59:00",22.28,"2024-10-21 23:07:30",85.6,86.6,"2024-10-21 23:35:30",84.3,"2024-10-21 23:16:30",31.07,31.62,"2024-10-21 23:02:30",30.52,"2024-10-21 23:57:30",31.69,31.91,"2024-10-21 23:00:30",31.5,"2024-10-21 23:46:30",30.62,30.76,"2024-10-21 23:48:00",30.49,"2024-10-21 23:49:00",30.12,30.19,"2024-10-21 23:05:00",30.05,"2024-10-21 23:42:30",29.66,29.78,"2024-10-21 23:47:00",29.57,"2024-10-21 23:00:30",29.48,29.52,"2024-10-21 23:13:30",29.47,"2024-10-21 23:01:00",2.452,2.473,"2024-10-21 23:00:30",2.432,"2024-10-21 23:59:00",2.622,2.63,"2024-10-21 23:13:00",2.613,"2024-10-21 23:59:00",2.727,2.734,"2024-10-21 23:30:30",2.721,"2024-10-21 23:55:00",2.288,2.292,"2024-10-21 23:52:00",2.283,"2024-10-21 23:00:30",3.163,3.169,"2024-10-21 23:50:00",3.158,"2024-10-21 23:01:00",4.741,4.743,"2024-10-21 23:41:00",4.739,"2024-10-21 23:00:30",0.004581929,0,0.788,180.8,63.17,188,2.4,"2024-10-21 23:23:30",0,"2024-10-21 23:03:30",2.441,136.8,21.98,139,5.9,"2024-10-21 23:09:30",0.3,"2024-10-21 23:08:00",-0.017,0
"2024-10-22 01:00:00",780,76.94,"2024-10-22 00:59:00",12.51,0.078,"2024-10-22 00:18:30",0,"2024-10-22 00:00:30",604.9,22.44,22.61,"2024-10-22 00:04:00",22.27,"2024-10-22 00:58:00",87.4,89.1,"2024-10-22 01:00:00",85.6,"2024-10-22 00:03:00",30.16,30.58,"2024-10-22 00:01:30",29.75,"2024-10-22 00:58:30",31.25,31.52,"2024-10-22 00:02:30",31.06,"2024-10-22 00:59:00",30.59,30.69,"2024-10-22 00:17:00",30.49,"2024-10-22 00:28:00",30.12,30.19,"2024-10-22 00:26:00",30.05,"2024-10-22 00:20:00",29.78,29.8,"2024-10-22 00:03:00",29.73,"2024-10-22 00:01:30",29.49,29.58,"2024-10-22 00:17:30",29.47,"2024-10-22 00:01:30",2.42,2.435,"2024-10-22 00:00:30",2.407,"2024-10-22 00:50:30",2.61,2.618,"2024-10-22 00:12:00",2.603,"2024-10-22 00:55:00",2.724,2.729,"2024-10-22 00:01:00",2.718,"2024-10-22 00:31:00",2.292,2.295,"2024-10-22 00:17:30",2.288,"2024-10-22 00:02:00",3.162,3.165,"2024-10-22 00:48:00",3.16,"2024-10-22 00:01:30",4.744,4.747,"2024-10-22 00:57:00",4.739,"2024-10-22 00:31:00",0.003717558,0,1.02,189.5,37.08,17,2.4,"2024-10-22 00:19:00",0,"2024-10-22 00:03:00",2.474,147.8,25.49,110,5.5,"2024-10-22 00:25:30",0.3,"2024-10-22 00:55:00",-0.015,0
"2024-10-22 02:00:00",781,74.91,"2024-10-22 01:59:30",12.51,0.08,"2024-10-22 01:01:30",0,"2024-10-22 01:00:30",609.7,22.19,22.38,"2024-10-22 01:39:30",22.08,"2024-10-22 01:18:30",91.5,94.3,"2024-10-22 02:00:00",88.6,"2024-10-22 01:01:00",29.49,29.77,"2024-10-22 01:06:00",29.16,"2024-10-22 01:57:00",30.83,31.11,"2024-10-22 01:05:00",30.68,"2024-10-22 01:46:30",30.52,30.7,"2024-10-22 01:00:30",30.3,"2024-10-22 01:58:30",30.15,30.23,"2024-10-22 01:42:30",30.07,"2024-10-22 01:02:30",29.79,29.88,"2024-10-22 01:51:00",29.78,"2024-10-22 01:00:30",29.57,29.7,"2024-10-22 01:43:00",29.47,"2024-10-22 01:16:00",2.396,2.409,"2024-10-22 01:00:30",2.385,"2024-10-22 01:48:30",2.599,2.61,"2024-10-22 01:09:00",2.592,"2024-10-22 01:33:30",2.72,2.728,"2024-10-22 01:37:00",2.717,"2024-10-22 01:11:30",2.293,2.298,"2024-10-22 01:47:00",2.29,"2024-10-22 01:37:30",3.166,3.169,"2024-10-22 01:38:00",3.163,"2024-10-22 01:06:30",4.744,4.749,"2024-10-22 01:48:00",4.737,"2024-10-22 01:31:30",0.00344896,0,0.477,172,67.05,173,2.1,"2024-10-22 01:50:30",0,"2024-10-22 01:01:00",1.692,132.7,26.87,183,4.6,"2024-10-22 01:45:00",0.3,"2024-10-22 01:14:30",-0.022,0
"2024-10-22 03:00:00",782,74.09,"2024-10-22 02:57:30",12.48,0.086,"2024-10-22 02:15:00",0,"2024-10-22 02:00:30",612.4,21.94,22.13,"2024-10-22 02:00:30",21.76,"2024-10-22 02:58:00",94.8,97.9,"2024-10-22 03:00:00",92.8,"2024-10-22 02:32:00",28.99,29.16,"2024-10-22 02:00:30",28.78,"2024-10-22 02:58:30",30.48,30.7,"2024-10-22 02:01:30",30.27,"2024-10-22 02:49:30",30.38,30.5,"2024-10-22 02:08:00",30.22,"2024-10-22 02:59:30",30.15,30.23,"2024-10-22 02:03:30",30.07,"2024-10-22 02:41:00",29.82,29.93,"2024-10-22 02:48:00",29.78,"2024-10-22 02:00:30",29.65,29.7,"2024-10-22 02:23:30",29.55,"2024-10-22 02:09:00",2.382,2.402,"2024-10-22 02:59:00",2.376,"2024-10-22 02:37:30",2.59,2.595,"2024-10-22 02:01:30",2.585,"2024-10-22 02:30:30",2.718,2.724,"2024-10-22 02:07:30",2.711,"2024-10-22 02:36:00",2.293,2.298,"2024-10-22 02:05:00",2.291,"2024-10-22 02:01:00",3.168,3.172,"2024-10-22 02:44:00",3.163,"2024-10-22 02:29:00",4.743,4.749,"2024-10-22 02:00:30",4.739,"2024-10-22 02:14:30",0.002735906,0.6,0.612,171.8,62.74,183,1.6,"2024-10-22 02:43:30",0,"2024-10-22 02:02:00",1.644,128.7,32.99,165,3.1,"2024-10-22 02:41:30",0,"2024-10-22 02:27:30",-0.021,0
"2024-10-22 04:00:00",783,74.1,"2024-10-22 03:02:30",12.47,0.087,"2024-10-22 03:42:30",0,"2024-10-22 03:00:30",612.7,21.23,21.78,"2024-10-22 03:00:30",20.9,"2024-10-22 03:54:00",99.1,100,"2024-10-22 03:35:30",97.3,"2024-10-22 03:02:30",28.57,28.85,"2024-10-22 03:00:30",28.3,"2024-10-22 03:58:00",30.18,30.34,"2024-10-22 03:14:30",29.98,"2024-10-22 04:00:00",30.22,30.35,"2024-10-22 03:10:00",30.06,"2024-10-22 03:37:00",30.15,30.19,"2024-10-22 03:14:00",30.05,"2024-10-22 03:24:30",29.89,29.98,"2024-10-22 03:58:00",29.8,"2024-10-22 03:13:00",29.67,29.72,"2024-10-22 03:12:30",29.63,"2024-10-22 03:06:00",2.42,2.429,"2024-10-22 03:52:00",2.401,"2024-10-22 03:00:30",2.579,2.585,"2024-10-22 03:00:30",2.573,"2024-10-22 03:52:00",2.714,2.721,"2024-10-22 03:15:00",2.708,"2024-10-22 03:53:00",2.292,2.296,"2024-10-22 03:01:00",2.29,"2024-10-22 03:32:30",3.168,3.174,"2024-10-22 03:12:00",3.163,"2024-10-22 03:01:00",4.745,4.749,"2024-10-22 03:29:30",4.741,"2024-10-22 03:02:30",0.001349807,0.2,0.625,180.7,50.33,150,2,"2024-10-22 03:12:00",0,"2024-10-22 03:07:00",1.468,141.4,32.41,132,4,"2024-10-22 03:03:00",0,"2024-10-22 03:15:00",-0.022,0
"2024-10-22 05:00:00",784,75.19,"2024-10-22 04:48:30",12.46,0.089,"2024-10-22 04:33:30",0,"2024-10-22 04:15:30",612.3,21.05,21.17,"2024-10-22 04:15:30",20.9,"2024-10-22 04:19:00",99.9,100,"2024-10-22 04:15:30",99.3,"2024-10-22 04:47:00",27.98,28.22,"2024-10-22 04:16:00",27.73,"2024-10-22 04:58:30",29.87,29.96,"2024-10-22 04:17:30",29.72,"2024-10-22 04:58:30",30.07,30.23,"2024-10-22 04:24:30",29.92,"2024-10-22 04:54:30",30.14,30.19,"2024-10-22 04:27:00",30.05,"2024-10-22 04:38:00",29.92,29.99,"2024-10-22 04:17:30",29.8,"2024-10-22 04:32:00",29.68,29.72,"2024-10-22 04:43:00",29.65,"2024-10-22 04:25:30",2.423,2.429,"2024-10-22 04:16:30",2.418,"2024-10-22 04:49:30",2.572,2.579,"2024-10-22 04:16:00",2.565,"2024-10-22 04:48:00",2.709,2.715,"2024-10-22 04:16:30",2.704,"2024-10-22 04:55:30",2.29,2.294,"2024-10-22 04:15:30",2.287,"2024-10-22 04:46:00",3.168,3.176,"2024-10-22 04:25:00",3.163,"2024-10-22 04:18:00",4.748,4.749,"2024-10-22 04:28:30",4.745,"2024-10-22 04:18:00",0.00114793,0,"NAN",0,0,151,"NAN","2024-10-22 04:15:30","NAN","2024-10-22 04:15:30","NAN",0,0,99,"NAN","2024-10-22 04:15:30","NAN","2024-10-22 04:15:30","NAN",0
"2024-10-22 06:00:00",785,74.63,"2024-10-22 05:59:30",12.44,0.091,"2024-10-22 05:01:30",0,"2024-10-22 05:00:30",612.9,20.92,21.15,"2024-10-22 06:00:00",20.84,"2024-10-22 05:28:00",99.8,100,"2024-10-22 05:05:00",99.1,"2024-10-22 05:33:00",27.53,27.76,"2024-10-22 05:00:30",27.27,"2024-10-22 05:49:00",29.63,29.79,"2024-10-22 05:13:00",29.44,"2024-10-22 05:51:00",29.95,30.13,"2024-10-22 05:16:30",29.78,"2024-10-22 05:54:30",30.13,30.19,"2024-10-22 05:04:00",30.05,"2024-10-22 05:20:00",29.94,30.01,"2024-10-22 05:39:30",29.86,"2024-10-22 05:48:00",29.68,29.73,"2024-10-22 05:51:30",29.68,"2024-10-22 05:00:30",2.417,2.424,"2024-10-22 05:01:00",2.41,"2024-10-22 05:46:30",2.563,2.573,"2024-10-22 05:01:30",2.556,"2024-10-22 05:38:30",2.706,2.712,"2024-10-22 05:44:30",2.702,"2024-10-22 05:16:00",2.288,2.291,"2024-10-22 05:06:30",2.285,"2024-10-22 05:46:00",3.168,3.172,"2024-10-22 05:37:30",3.165,"2024-10-22 05:00:30",4.75,4.751,"2024-10-22 05:27:00",4.745,"2024-10-22 05:02:30",0.001379733,0,0.344,201,63.92,267,1.4,"2024-10-22 05:31:30",0,"2024-10-22 05:02:30",1.314,125.7,25.61,81,3.6,"2024-10-22 05:05:30",0,"2024-10-22 05:27:00",-0.001,0.016
"2024-10-22 07:00:00",786,74,"2024-10-22 06:30:30",12.41,0.092,"2024-10-22 06:31:30",0,"2024-10-22 06:00:30",609.4,21.07,21.34,"2024-10-22 06:24:30",20.84,"2024-10-22 06:56:00",98.7,100,"2024-10-22 06:05:00",96.8,"2024-10-22 06:49:30",27.13,27.31,"2024-10-22 06:19:30",26.9,"2024-10-22 06:58:00",29.39,29.58,"2024-10-22 06:05:00",29.25,"2024-10-22 06:59:00",29.82,29.92,"2024-10-22 06:13:30",29.66,"2024-10-22 06:56:30",30.1,30.19,"2024-10-22 06:06:00",29.95,"2024-10-22 06:51:30",29.92,30.01,"2024-10-22 06:13:00",29.8,"2024-10-22 06:45:00",29.68,29.73,"2024-10-22 06:16:00",29.66,"2024-10-22 06:09:00",2.41,2.415,"2024-10-22 06:22:00",2.407,"2024-10-22 06:09:00",2.552,2.559,"2024-10-22 06:01:30",2.543,"2024-10-22 06:59:00",2.701,2.708,"2024-10-22 06:03:30",2.694,"2024-10-22 06:39:00",2.286,2.291,"2024-10-22 06:04:30",2.283,"2024-10-22 06:02:30",3.169,3.174,"2024-10-22 06:25:00",3.165,"2024-10-22 06:04:00",4.752,4.754,"2024-10-22 06:25:00",4.747,"2024-10-22 06:54:30",0.001399574,0,0.518,160.6,58.63,144,2.1,"2024-10-22 06:07:30",0,"2024-10-22 06:02:00",1.421,127.1,29.78,163,3.3,"2024-10-22 06:08:00",0,"2024-10-22 06:06:30",-0.002,0.494
"2024-10-22 08:00:00",787,74.87,"2024-10-22 07:00:30",12.41,0.095,"2024-10-22 07:03:30",0,"2024-10-22 07:00:30",609.8,20.7,20.89,"2024-10-22 07:00:30",20.58,"2024-10-22 07:48:30",97.3,98.1,"2024-10-22 08:00:00",96.3,"2024-10-22 07:03:30",26.77,27.01,"2024-10-22 07:02:30",26.5,"2024-10-22 07:58:30",29.13,29.32,"2024-10-22 07:03:00",28.95,"2024-10-22 08:00:00",29.67,29.82,"2024-10-22 07:08:30",29.55,"2024-10-22 07:14:30",29.98,30.11,"2024-10-22 07:01:30",29.85,"2024-10-22 07:28:30",29.89,29.99,"2024-10-22 07:05:30",29.78,"2024-10-22 07:57:00",29.69,29.75,"2024-10-22 07:26:00",29.68,"2024-10-22 07:02:30",2.404,2.413,"2024-10-22 07:02:00",2.398,"2024-10-22 07:46:00",2.545,2.552,"2024-10-22 07:04:30",2.537,"2024-10-22 07:50:30",2.697,2.705,"2024-10-22 07:07:00",2.691,"2024-10-22 07:58:30",2.287,2.292,"2024-10-22 07:31:30",2.283,"2024-10-22 07:17:00",3.17,3.176,"2024-10-22 07:47:00",3.163,"2024-10-22 07:15:00",4.754,4.756,"2024-10-22 07:12:00",4.747,"2024-10-22 07:16:30",0.01505106,0.2,0.376,187,53.47,54,2.1,"2024-10-22 07:31:30",0,"2024-10-22 07:02:30",1.394,132.3,22.39,134,3.5,"2024-10-22 07:37:30",0,"2024-10-22 07:45:30",0.001,1.383
"2024-10-22 09:00:00",788,73.55,"2024-10-22 09:00:00",12.39,7.231,"2024-10-22 08:00:30",0,"2024-10-22 08:00:30",611.6,20.85,21.35,"2024-10-22 09:00:00",20.64,"2024-10-22 08:12:00",98.5,99.4,"2024-10-22 08:51:30",97.4,"2024-10-22 08:01:30",26.37,26.56,"2024-10-22 08:01:30",26.23,"2024-10-22 08:37:00",28.89,29.08,"2024-10-22 08:00:30",28.72,"2024-10-22 08:47:00",29.52,29.7,"2024-10-22 08:09:30",29.35,"2024-10-22 08:37:00",29.93,29.99,"2024-10-22 08:01:00",29.86,"2024-10-22 08:43:30",29.84,29.94,"2024-10-22 08:17:00",29.78,"2024-10-22 08:01:30",29.7,29.78,"2024-10-22 08:43:00",29.68,"2024-10-22 08:00:30",2.397,2.404,"2024-10-22 08:04:00",2.393,"2024-10-22 08:22:30",2.539,2.544,"2024-10-22 08:02:00",2.534,"2024-10-22 08:36:00",2.693,2.699,"2024-10-22 08:31:30",2.689,"2024-10-22 08:17:30",2.284,2.288,"2024-10-22 08:06:00",2.281,"2024-10-22 08:49:00",3.171,3.176,"2024-10-22 08:10:00",3.165,"2024-10-22 08:00:30",4.754,4.758,"2024-10-22 08:46:00",4.747,"2024-10-22 08:05:30",0.7223502,0,0.188,62.72,46.11,91,1.1,"2024-10-22 08:33:30",0,"2024-10-22 08:00:30",0.803,103.7,37.86,71,2.5,"2024-10-22 08:25:00",0,"2024-10-22 08:45:30",0.136,2.226
"2024-10-22 10:00:00",789,58.72,"2024-10-22 09:58:00",12.68,12.79,"2024-10-22 09:01:30",0.008,"2024-10-22 09:09:00",602.8,22.65,24.37,"2024-10-22 10:00:00",21.3,"2024-10-22 09:02:30",91.1,98.7,"2024-10-22 09:05:00",77.99,"2024-10-22 09:58:00",26.29,26.47,"2024-10-22 09:54:30",26.23,"2024-10-22 09:01:30",28.67,28.78,"2024-10-22 09:01:00",28.5,"2024-10-22 09:54:30",29.38,29.51,"2024-10-22 09:12:00",29.12,"2024-10-22 09:56:30",29.85,29.99,"2024-10-22 09:01:30",29.73,"2024-10-22 09:39:00",29.81,29.88,"2024-10-22 09:22:30",29.78,"2024-10-22 09:00:30",29.7,29.8,"2024-10-22 09:30:00",29.68,"2024-10-22 09:01:00",2.395,2.402,"2024-10-22 09:57:00",2.388,"2024-10-22 09:11:30",2.531,2.538,"2024-10-22 09:01:30",2.523,"2024-10-22 10:00:00",2.689,2.694,"2024-10-22 09:01:30",2.684,"2024-10-22 09:31:00",2.283,2.287,"2024-10-22 09:44:00",2.279,"2024-10-22 09:17:30",3.17,3.172,"2024-10-22 09:02:00",3.165,"2024-10-22 09:33:00",4.754,4.758,"2024-10-22 09:07:00",4.749,"2024-10-22 09:10:30",4.331084,0,0.731,179.7,66.75,54,3.3,"2024-10-22 09:57:00",0,"2024-10-22 09:01:30",1.416,130.5,39.09,143,5.5,"2024-10-22 09:57:30",0,"2024-10-22 09:31:30",0.799,2.91
"2024-10-22 11:00:00",790,51.79,"2024-10-22 10:47:00",13.21,13.3,"2024-10-22 10:00:30",0.191,"2024-10-22 10:10:00",607.1,25.95,27.04,"2024-10-22 10:51:30",24.4,"2024-10-22 10:00:30",70.43,78.19,"2024-10-22 10:00:30",64.13,"2024-10-22 10:53:00",26.65,27.06,"2024-10-22 10:58:30",26.41,"2024-10-22 10:01:00",28.45,28.57,"2024-10-22 10:00:30",28.31,"2024-10-22 10:56:00",29.22,29.31,"2024-10-22 10:26:00",29.1,"2024-10-22 10:55:30",29.74,29.82,"2024-10-22 10:00:30",29.65,"2024-10-22 10:24:00",29.79,29.82,"2024-10-22 10:12:30",29.78,"2024-10-22 10:01:30",29.7,29.78,"2024-10-22 10:01:00",29.68,"2024-10-22 10:01:30",2.408,2.423,"2024-10-22 10:58:00",2.394,"2024-10-22 10:06:00",2.532,2.537,"2024-10-22 10:28:00",2.525,"2024-10-22 10:01:00",2.685,2.692,"2024-10-22 10:08:30",2.678,"2024-10-22 11:00:00",2.282,2.286,"2024-10-22 10:05:30",2.277,"2024-10-22 10:58:00",3.169,3.17,"2024-10-22 10:01:00",3.165,"2024-10-22 10:38:30",4.755,4.758,"2024-10-22 10:09:00",4.749,"2024-10-22 10:12:00",9.344757,0,0.888,166.8,78.14,191,4.2,"2024-10-22 10:49:00",0,"2024-10-22 10:01:00",2.822,127.3,25.55,121,6.5,"2024-10-22 10:30:30",0,"2024-10-22 10:23:00",1.861,3.39
"2024-10-22 12:00:00",791,54.31,"2024-10-22 11:00:30",13.38,13.47,"2024-10-22 11:00:30",0.165,"2024-10-22 11:56:00",608.4,26.73,27.54,"2024-10-22 11:48:00",25.8,"2024-10-22 11:18:00",64.35,68.18,"2024-10-22 11:09:30",59.63,"2024-10-22 11:49:30",27.57,28.12,"2024-10-22 12:00:00",27.06,"2024-10-22 11:01:30",28.35,28.4,"2024-10-22 12:00:00",28.29,"2024-10-22 11:09:30",29.07,29.23,"2024-10-22 11:05:30",28.96,"2024-10-22 11:57:00",29.71,29.78,"2024-10-22 11:01:30",29.59,"2024-10-22 11:59:00",29.78,29.8,"2024-10-22 11:10:30",29.75,"2024-10-22 11:31:00",29.69,29.78,"2024-10-22 11:45:00",29.68,"2024-10-22 11:00:30",2.436,2.457,"2024-10-22 12:00:00",2.416,"2024-10-22 11:01:00",2.53,2.534,"2024-10-22 11:34:30",2.526,"2024-10-22 11:23:00",2.682,2.689,"2024-10-22 11:03:00",2.677,"2024-10-22 11:50:00",2.278,2.282,"2024-10-22 11:59:30",2.273,"2024-10-22 11:49:00",3.166,3.169,"2024-10-22 11:01:00",3.163,"2024-10-22 11:38:30",4.754,4.756,"2024-10-22 11:07:00",4.747,"2024-10-22 11:26:30",8.474894,0,0.829,174.7,77.87,0,3.6,"2024-10-22 11:55:30",0,"2024-10-22 11:02:00",2.867,122.2,30.37,150,7,"2024-10-22 11:33:00",0.4,"2024-10-22 11:46:30",1.708,3.605
"2024-10-22 13:00:00",792,60.1,"2024-10-22 12:00:30",13.47,16.68,"2024-10-22 12:02:00",0.117,"2024-10-22 12:58:30",611.1,27.32,28.22,"2024-10-22 13:00:00",26.72,"2024-10-22 12:05:30",62.97,65.86,"2024-10-22 12:34:00",59.5,"2024-10-22 13:00:00",28.83,29.47,"2024-10-22 13:00:00",28.12,"2024-10-22 12:00:30",28.48,28.6,"2024-10-22 12:55:00",28.33,"2024-10-22 12:03:00",29.02,29.1,"2024-10-22 12:09:00",28.88,"2024-10-22 12:50:30",29.58,29.75,"2024-10-22 12:01:30",29.47,"2024-10-22 12:33:30",29.77,29.8,"2024-10-22 12:04:30",29.67,"2024-10-22 12:54:00",29.68,29.72,"2024-10-22 12:05:00",29.68,"2024-10-22 12:00:30",2.477,2.502,"2024-10-22 13:00:00",2.454,"2024-10-22 12:03:30",2.53,2.535,"2024-10-22 12:24:00",2.526,"2024-10-22 12:26:30",2.677,2.681,"2024-10-22 12:01:00",2.672,"2024-10-22 12:46:00",2.278,2.282,"2024-10-22 12:05:30",2.274,"2024-10-22 12:55:00",3.163,3.169,"2024-10-22 12:20:00",3.16,"2024-10-22 12:26:00",4.753,4.756,"2024-10-22 12:03:00",4.747,"2024-10-22 12:56:30",10.15021,0,1.088,137,80.9,75,3.2,"2024-10-22 12:03:30",0,"2024-10-22 12:09:30",2.964,115.1,32.16,95,8.1,"2024-10-22 12:31:00",0.4,"2024-10-22 12:01:00",2.056,3.526
"2024-10-22 14:00:00",793,61.29,"2024-10-22 13:38:30",13.46,16.79,"2024-10-22 13:56:30",0.094,"2024-10-22 13:59:30",612,29.13,29.79,"2024-10-22 13:44:30",28.22,"2024-10-22 13:05:00",54.93,59.53,"2024-10-22 13:00:30",52.46,"2024-10-22 13:47:00",30.24,31.21,"2024-10-22 13:58:30",29.37,"2024-10-22 13:00:30",28.74,28.97,"2024-10-22 13:57:30",28.54,"2024-10-22 13:07:30",28.97,29.08,"2024-10-22 13:45:00",28.84,"2024-10-22 13:48:30",29.53,29.58,"2024-10-22 13:13:00",29.45,"2024-10-22 13:12:30",29.67,29.78,"2024-10-22 13:01:30",29.57,"2024-10-22 13:44:00",29.68,29.7,"2024-10-22 13:12:30",29.65,"2024-10-22 13:33:30",2.526,2.56,"2024-10-22 13:59:30",2.497,"2024-10-22 13:03:00",2.532,2.541,"2024-10-22 13:53:00",2.528,"2024-10-22 13:00:30",2.675,2.681,"2024-10-22 13:01:00",2.669,"2024-10-22 13:53:30",2.275,2.278,"2024-10-22 13:00:30",2.27,"2024-10-22 13:55:30",3.164,3.169,"2024-10-22 13:26:30",3.16,"2024-10-22 13:05:30",4.751,4.754,"2024-10-22 13:01:00",4.747,"2024-10-22 13:00:30",12.91704,0,1.011,167.1,84.4,296,3.9,"2024-10-22 13:48:00",0,"2024-10-22 13:04:00",3.109,117.5,32.04,81,6.9,"2024-10-22 13:21:30",0,"2024-10-22 13:41:00",2.697,3.182
"2024-10-22 15:00:00",794,61.77,"2024-10-22 14:20:00",13.43,16.17,"2024-10-22 14:32:00",0.037,"2024-10-22 14:08:00",616.6,30.37,31.52,"2024-10-22 14:57:00",29.59,"2024-10-22 14:01:00",50.15,54.22,"2024-10-22 14:01:00",45.15,"2024-10-22 14:57:30",32.23,33.33,"2024-10-22 15:00:00",31.17,"2024-10-22 14:00:30",29.1,29.38,"2024-10-22 14:53:00",28.88,"2024-10-22 14:00:30",28.98,29.1,"2024-10-22 14:52:00",28.86,"2024-10-22 14:10:00",29.5,29.58,"2024-10-22 14:01:00",29.38,"2024-10-22 14:50:00",29.61,29.73,"2024-10-22 14:07:00",29.57,"2024-10-22 14:00:30",29.68,29.73,"2024-10-22 14:02:30",29.65,"2024-10-22 14:28:00",2.598,2.64,"2024-10-22 14:58:00",2.558,"2024-10-22 14:02:30",2.545,2.558,"2024-10-22 14:59:30",2.532,"2024-10-22 14:02:30",2.675,2.679,"2024-10-22 14:08:30",2.671,"2024-10-22 14:23:30",2.273,2.278,"2024-10-22 14:14:30",2.27,"2024-10-22 14:13:00",3.164,3.169,"2024-10-22 14:00:30",3.16,"2024-10-22 14:04:30",4.749,4.751,"2024-10-22 14:00:30",4.745,"2024-10-22 14:42:30",17.64869,0,1.282,170.4,87,232,4.1,"2024-10-22 14:44:30",0,"2024-10-22 14:05:30",2.995,121,37.62,187,7.3,"2024-10-22 14:45:00",0.5,"2024-10-22 14:49:00",3.728,2.589
"2024-10-22 16:00:00",795,65.33,"2024-10-22 15:36:30",13.39,16.83,"2024-10-22 15:03:00",0.053,"2024-10-22 15:33:00",617.9,31.27,31.93,"2024-10-22 15:21:30",30.5,"2024-10-22 16:00:00",45.17,47.31,"2024-10-22 15:08:00",42.93,"2024-10-22 15:38:00",34.35,35.41,"2024-10-22 15:55:30",33.33,"2024-10-22 15:00:30",29.65,30.01,"2024-10-22 16:00:00",29.28,"2024-10-22 15:02:30",29.03,29.1,"2024-10-22 15:13:00",28.94,"2024-10-22 15:06:30",29.43,29.53,"2024-10-22 15:52:00",29.3,"2024-10-22 15:59:00",29.58,29.63,"2024-10-22 15:58:30",29.57,"2024-10-22 15:00:30",29.68,29.72,"2024-10-22 15:27:30",29.63,"2024-10-22 15:51:30",2.681,2.722,"2024-10-22 15:58:30",2.639,"2024-10-22 15:01:30",2.563,2.576,"2024-10-22 15:59:00",2.553,"2024-10-22 15:01:00",2.677,2.684,"2024-10-22 15:39:30",2.672,"2024-10-22 15:00:30",2.273,2.277,"2024-10-22 15:06:30",2.269,"2024-10-22 15:48:30",3.161,3.163,"2024-10-22 15:00:30",3.158,"2024-10-22 15:25:00",4.747,4.749,"2024-10-22 15:00:30",4.743,"2024-10-22 15:50:00",14.82066,0,1.264,174.2,78.49,165,3.8,"2024-10-22 15:21:00",0,"2024-10-22 15:08:30",3.273,125.4,32.18,158,7.4,"2024-10-22 15:22:00",0,"2024-10-22 15:44:30",3.166,1.806
"2024-10-22 17:00:00",796,66.06,"2024-10-22 16:24:00",13.4,16.11,"2024-10-22 16:39:00",0.076,"2024-10-22 16:55:00",617.6,31.35,32.27,"2024-10-22 16:14:00",30.44,"2024-10-22 16:02:30",44.32,46.77,"2024-10-22 16:03:00",41.31,"2024-10-22 16:18:30",36.17,36.81,"2024-10-22 16:59:30",35.46,"2024-10-22 16:01:00",30.35,30.77,"2024-10-22 16:52:00",29.92,"2024-10-22 16:00:30",29.15,29.31,"2024-10-22 16:57:30",28.94,"2024-10-22 16:02:00",29.42,29.54,"2024-10-22 16:47:00",29.3,"2024-10-22 16:31:00",29.58,29.63,"2024-10-22 16:05:00",29.57,"2024-10-22 16:00:30",29.67,29.72,"2024-10-22 16:23:30",29.63,"2024-10-22 16:29:30",2.757,2.788,"2024-10-22 16:57:30",2.722,"2024-10-22 16:02:00",2.584,2.604,"2024-10-22 17:00:00",2.573,"2024-10-22 16:03:30",2.681,2.687,"2024-10-22 16:49:00",2.675,"2024-10-22 16:23:00",2.273,2.278,"2024-10-22 16:10:30",2.268,"2024-10-22 16:39:30",3.158,3.161,"2024-10-22 16:03:30",3.152,"2024-10-22 16:53:00",4.744,4.749,"2024-10-22 16:41:30",4.741,"2024-10-22 16:07:30",13.7864,0,1.292,185.9,57.31,172,5,"2024-10-22 16:54:00",0,"2024-10-22 16:12:30",3.073,141.2,35.51,147,8.3,"2024-10-22 16:18:30",0,"2024-10-22 16:15:00",2.945,0.91
"2024-10-22 18:00:00",797,65.72,"2024-10-22 17:28:30",13.4,16.58,"2024-10-22 17:30:30",0.076,"2024-10-22 17:45:00",619.3,31.23,32.24,"2024-10-22 17:21:30",30.18,"2024-10-22 17:45:00",44.85,48.29,"2024-10-22 18:00:00",41.7,"2024-10-22 17:07:00",37.21,37.49,"2024-10-22 17:46:30",36.79,"2024-10-22 17:01:30",31.12,31.52,"2024-10-22 18:00:00",30.68,"2024-10-22 17:00:30",29.39,29.61,"2024-10-22 17:57:30",29.15,"2024-10-22 17:03:00",29.49,29.58,"2024-10-22 17:41:00",29.4,"2024-10-22 17:02:30",29.58,29.63,"2024-10-22 17:53:30",29.57,"2024-10-22 17:00:30",29.66,29.7,"2024-10-22 17:07:30",29.55,"2024-10-22 17:48:00",2.807,2.824,"2024-10-22 17:56:30",2.785,"2024-10-22 17:00:30",2.615,2.625,"2024-10-22 17:54:00",2.601,"2024-10-22 17:02:30",2.687,2.695,"2024-10-22 17:58:30",2.679,"2024-10-22 17:17:30",2.272,2.275,"2024-10-22 17:11:30",2.268,"2024-10-22 17:42:30",3.157,3.16,"2024-10-22 17:00:30",3.152,"2024-10-22 17:11:30",4.742,4.747,"2024-10-22 17:06:00",4.739,"2024-10-22 17:38:30",10.91868,0,1.195,177.1,66.83,244,3.6,"2024-10-22 17:25:00",0,"2024-10-22 17:00:30",3.239,131.4,29.7,117,6.9,"2024-10-22 17:22:00",0,"2024-10-22 17:05:30",2.331,0.126
"2024-10-22 19:00:00",798,69.28,"2024-10-22 18:03:00",13.4,16.39,"2024-10-22 18:57:00",0.075,"2024-10-22 18:06:00",618.2,29.93,30.58,"2024-10-22 18:21:30",29.39,"2024-10-22 18:44:00",51.1,53.37,"2024-10-22 18:44:00",48.71,"2024-10-22 18:00:30",37.11,37.49,"2024-10-22 18:02:00",36.71,"2024-10-22 18:59:00",31.76,32.04,"2024-10-22 18:56:30",31.5,"2024-10-22 18:01:00",29.69,29.9,"2024-10-22 19:00:00",29.49,"2024-10-22 18:00:30",29.53,29.64,"2024-10-22 18:56:00",29.43,"2024-10-22 18:27:00",29.58,29.63,"2024-10-22 18:51:00",29.54,"2024-10-22 18:17:30",29.64,29.7,"2024-10-22 18:49:00",29.5,"2024-10-22 18:59:30",2.82,2.826,"2024-10-22 18:06:30",2.81,"2024-10-22 18:55:30",2.633,2.642,"2024-10-22 18:57:30",2.622,"2024-10-22 18:00:30",2.694,2.701,"2024-10-22 18:34:00",2.687,"2024-10-22 18:08:30",2.274,2.279,"2024-10-22 18:57:30",2.27,"2024-10-22 18:02:00",3.156,3.158,"2024-10-22 18:03:30",3.152,"2024-10-22 18:19:30",4.741,4.745,"2024-10-22 18:19:00",4.737,"2024-10-22 18:06:00",7.570083,0,1.106,109.6,85.6,141,3.5,"2024-10-22 18:18:30",0,"2024-10-22 18:08:30",3.839,108.3,25.9,153,8.4,"2024-10-22 18:06:00",0.4,"2024-10-22 18:58:00",0.801,0
"2024-10-22 21:00:00",799,75.24,"2024-10-22 20:00:30",12.56,0.247,"2024-10-22 21:00:00",0,"2024-10-22 20:00:30",596,24.74,26.16,"2024-10-22 20:00:30",23.85,"2024-10-22 21:00:00",68.51,74.24,"2024-10-22 21:00:00",62.64,"2024-10-22 20:01:00",34.43,35.31,"2024-10-22 20:00:30",33.56,"2024-10-22 20:59:30",32.31,32.32,"2024-10-22 20:01:00",32.27,"2024-10-22 20:11:00",30.24,30.4,"2024-10-22 20:57:30",30.04,"2024-10-22 20:01:30",29.75,29.93,"2024-10-22 20:55:00",29.63,"2024-10-22 20:17:30",29.58,29.63,"2024-10-22 20:47:00",29.57,"2024-10-22 20:00:30",29.63,29.68,"2024-10-22 20:00:30",29.5,"2024-10-22 20:14:30",2.743,2.773,"2024-10-22 20:02:00",2.714,"2024-10-22 20:56:00",2.65,2.656,"2024-10-22 20:27:00",2.645,"2024-10-22 20:00:30",2.71,2.719,"2024-10-22 20:54:00",2.702,"2024-10-22 20:03:30",2.28,2.285,"2024-10-22 20:40:30",2.274,"2024-10-22 20:01:30",3.16,3.163,"2024-10-22 20:56:00",3.154,"2024-10-22 20:01:00",4.741,4.747,"2024-10-22 20:08:30",4.737,"2024-10-22 20:06:30",0.082015,0,"NAN",0,0,239,"NAN","2024-10-22 20:00:30","NAN","2024-10-22 20:00:30","NAN",0,0,115,"NAN","2024-10-22 20:00:30","NAN","2024-10-22 20:00:30","NAN",0
"2024-10-22 22:00:00",800,78.24,"2024-10-22 21:00:30",12.55,0.086,"2024-10-22 21:58:30",0,"2024-10-22 21:00:30",597.9,23.24,23.89,"2024-10-22 21:00:30",22.73,"2024-10-22 21:58:30",76.88,79.98,"2024-10-22 22:00:00",73.59,"2024-10-22 21:01:00",32.75,33.6,"2024-10-22 21:01:00",31.96,"2024-10-22 21:59:30",32.09,32.29,"2024-10-22 21:02:30",31.91,"2024-10-22 21:46:30",30.41,30.52,"2024-10-22 21:49:00",30.3,"2024-10-22 21:26:00",29.9,30.01,"2024-10-22 21:42:00",29.79,"2024-10-22 21:00:30",29.6,29.7,"2024-10-22 21:56:00",29.57,"2024-10-22 21:00:30",29.64,29.68,"2024-10-22 21:06:30",29.58,"2024-10-22 21:02:00",2.683,2.715,"2024-10-22 21:03:30",2.654,"2024-10-22 21:56:30",2.653,2.657,"2024-10-22 21:01:30",2.65,"2024-10-22 21:39:00",2.716,2.724,"2024-10-22 21:55:30",2.709,"2024-10-22 21:06:00",2.283,2.288,"2024-10-22 21:58:00",2.278,"2024-10-22 21:04:30",3.163,3.167,"2024-10-22 21:36:00",3.16,"2024-10-22 21:02:00",4.741,4.749,"2024-10-22 21:01:00",4.737,"2024-10-22 21:02:30",0.005833893,0,0.703,188.8,37.93,203,2.4,"2024-10-22 21:58:00",0,"2024-10-22 21:01:00",1.554,143.9,28.98,175,3.4,"2024-10-22 21:05:00",0,"2024-10-22 21:10:00",0.01,0
"2024-10-22 23:00:00",801,81.4,"2024-10-22 22:01:00",12.54,0.085,"2024-10-22 22:12:30",0,"2024-10-22 22:00:30",603.2,22.29,22.76,"2024-10-22 22:00:30",21.95,"2024-10-22 22:59:30",83.8,86.9,"2024-10-22 22:59:00",79.26,"2024-10-22 22:01:00",31.35,32,"2024-10-22 22:02:00",30.75,"2024-10-22 22:56:00",31.74,31.91,"2024-10-22 22:00:30",31.5,"2024-10-22 22:53:30",30.5,30.67,"2024-10-22 22:54:30",30.35,"2024-10-22 22:22:00",30.02,30.14,"2024-10-22 22:35:30",29.89,"2024-10-22 22:01:30",29.7,29.82,"2024-10-22 22:48:30",29.59,"2024-10-22 22:15:00",29.65,29.68,"2024-10-22 22:02:00",29.55,"2024-10-22 22:40:00",2.627,2.657,"2024-10-22 22:00:30",2.599,"2024-10-22 23:00:00",2.647,2.651,"2024-10-22 22:00:30",2.642,"2024-10-22 22:42:30",2.718,2.725,"2024-10-22 22:41:30",2.712,"2024-10-22 22:27:30",2.286,2.29,"2024-10-22 22:12:30",2.282,"2024-10-22 22:47:30",3.162,3.167,"2024-10-22 22:17:30",3.158,"2024-10-22 22:16:00",4.741,4.745,"2024-10-22 22:03:00",4.737,"2024-10-22 22:04:00",0.004894853,0,0.687,187.5,37.38,251,2.3,"2024-10-22 22:31:00",0,"2024-10-22 22:03:30",1.647,153.8,26.42,192,3.7,"2024-10-22 22:31:00",0.4,"2024-10-22 22:50:00",0.006,0
"2024-10-23 00:00:00",802,81.7,"2024-10-23 00:00:00",12.52,0.084,"2024-10-22 23:55:30",0,"2024-10-22 23:00:30",605.4,21.84,22.01,"2024-10-22 23:00:30",21.75,"2024-10-22 23:43:00",88.8,90.2,"2024-10-22 23:51:00",86.1,"2024-10-22 23:00:30",30.2,30.77,"2024-10-22 23:00:30",29.73,"2024-10-22 23:57:00",31.32,31.53,"2024-10-22 23:13:00",31.09,"2024-10-22 23:52:30",30.52,30.7,"2024-10-22 23:07:00",30.36,"2024-10-22 23:59:30",30.09,30.17,"2024-10-22 23:09:30",30.04,"2024-10-22 23:21:00",29.78,29.82,"2024-10-22 23:22:00",29.67,"2024-10-22 23:02:00",29.67,29.7,"2024-10-22 23:29:00",29.6,"2024-10-22 23:19:30",2.583,2.607,"2024-10-22 23:02:30",2.563,"2024-10-22 23:59:00",2.641,2.647,"2024-10-22 23:22:30",2.636,"2024-10-22 23:42:00",2.718,2.724,"2024-10-22 23:55:00",2.712,"2024-10-22 23:13:00",2.288,2.292,"2024-10-22 23:48:00",2.285,"2024-10-22 23:01:00",3.163,3.167,"2024-10-22 23:21:00",3.16,"2024-10-22 23:10:00",4.742,4.745,"2024-10-22 23:10:30",4.739,"2024-10-22 23:02:00",0.004262229,0,0.587,190.2,37.67,202,2.2,"2024-10-22 23:58:30",0,"2024-10-22 23:05:00",1.288,159.7,30.32,152,3.7,"2024-10-22 23:53:00",0,"2024-10-22 23:48:00",0.003,0
"2024-10-23 01:00:00",803,77.76,"2024-10-23 01:00:00",12.51,0.085,"2024-10-23 00:34:30",0,"2024-10-23 00:00:30",606.9,21.93,22.11,"2024-10-23 00:54:30",21.82,"2024-10-23 00:08:00",89.8,91,"2024-10-23 00:59:30",88.6,"2024-10-23 00:32:00",29.35,29.75,"2024-10-23 00:00:30",28.98,"2024-10-23 01:00:00",30.9,31.12,"2024-10-23 00:02:00",30.68,"2024-10-23 00:50:00",30.44,30.54,"2024-10-23 00:31:00",30.3,"2024-10-23 00:23:00",30.08,30.17,"2024-10-23 00:24:30",30.04,"2024-10-23 00:04:00",29.79,29.86,"2024-10-23 00:58:00",29.78,"2024-10-23 00:01:00",29.68,29.7,"2024-10-23 00:36:30",29.63,"2024-10-23 00:00:30",2.548,2.563,"2024-10-23 00:01:00",2.532,"2024-10-23 00:59:00",2.632,2.639,"2024-10-23 00:17:00",2.627,"2024-10-23 00:38:30",2.717,2.725,"2024-10-23 00:09:30",2.709,"2024-10-23 00:52:30",2.292,2.295,"2024-10-23 00:38:00",2.288,"2024-10-23 00:02:00",3.167,3.17,"2024-10-23 00:48:00",3.163,"2024-10-23 00:03:30",4.745,4.747,"2024-10-23 00:08:00",4.743,"2024-10-23 00:00:30",0.00355234,0,0.446,157.4,60.91,277,1.8,"2024-10-23 00:18:00",0,"2024-10-23 00:07:30",1.147,129.7,31.53,156,2.8,"2024-10-23 00:01:00",0,"2024-10-23 00:10:00",0.002,0
"2024-10-23 02:00:00",804,76.51,"2024-10-23 01:17:30",12.49,0.084,"2024-10-23 01:16:00",0,"2024-10-23 01:00:30",605.3,21.62,22.1,"2024-10-23 01:02:00",21.1,"2024-10-23 01:59:30",90.2,91.8,"2024-10-23 02:00:00",88.9,"2024-10-23 01:19:30",28.78,29,"2024-10-23 01:01:00",28.51,"2024-10-23 01:53:00",30.51,30.71,"2024-10-23 01:00:30",30.27,"2024-10-23 01:56:00",30.37,30.5,"2024-10-23 01:14:00",30.18,"2024-10-23 01:49:00",30.09,30.17,"2024-10-23 01:40:30",30.04,"2024-10-23 01:05:00",29.83,29.96,"2024-10-23 01:31:30",29.78,"2024-10-23 01:01:00",29.68,29.7,"2024-10-23 01:14:00",29.68,"2024-10-23 01:00:30",2.523,2.537,"2024-10-23 01:00:30",2.512,"2024-10-23 01:56:00",2.621,2.628,"2024-10-23 01:01:00",2.615,"2024-10-23 02:00:00",2.713,2.719,"2024-10-23 01:46:30",2.709,"2024-10-23 01:09:30",2.294,2.296,"2024-10-23 01:17:00",2.29,"2024-10-23 01:32:00",3.169,3.174,"2024-10-23 01:31:00",3.165,"2024-10-23 01:08:30",4.747,4.749,"2024-10-23 01:46:00",4.743,"2024-10-23 01:07:00",0.003213427,0,0.322,122.1,66.35,36,1.5,"2024-10-23 01:01:30",0,"2024-10-23 01:00:30",1.094,114.1,28.17,104,2.4,"2024-10-23 01:06:30",0.3,"2024-10-23 01:15:00",0.001,0
"2024-10-23 03:00:00",805,76.86,"2024-10-23 02:49:00",12.47,0.086,"2024-10-23 02:43:30",0,"2024-10-23 02:00:30",607,20.83,21.17,"2024-10-23 02:03:00",20.51,"2024-10-23 02:59:30",92.8,94.3,"2024-10-23 02:58:30",91.3,"2024-10-23 02:04:00",28.19,28.55,"2024-10-23 02:00:30",27.89,"2024-10-23 02:49:30",30.18,30.38,"2024-10-23 02:06:30",30.01,"2024-10-23 02:54:30",30.24,30.33,"2024-10-23 02:09:30",30.13,"2024-10-23 02:59:00",30.1,30.17,"2024-10-23 02:25:00",30.04,"2024-10-23 02:15:30",29.92,29.99,"2024-10-23 02:05:30",29.83,"2024-10-23 02:04:00",29.69,29.75,"2024-10-23 02:46:00",29.68,"2024-10-23 02:01:00",2.499,2.512,"2024-10-23 02:00:30",2.484,"2024-10-23 03:00:00",2.611,2.618,"2024-10-23 02:00:30",2.604,"2024-10-23 02:55:30",2.709,2.714,"2024-10-23 02:02:00",2.704,"2024-10-23 02:42:30",2.293,2.298,"2024-10-23 02:07:00",2.29,"2024-10-23 02:21:00",3.168,3.172,"2024-10-23 02:07:30",3.163,"2024-10-23 02:12:00",4.749,4.751,"2024-10-23 02:34:30",4.745,"2024-10-23 02:12:30",0.002968866,0,0.192,194.3,55.21,100,0.8,"2024-10-23 02:28:00",0,"2024-10-23 02:03:30",0.728,133.1,49.01,104,1.9,"2024-10-23 02:49:30",0,"2024-10-23 02:13:00",0,0
"2024-10-23 04:00:00",806,75.53,"2024-10-23 03:59:30",12.48,0.087,"2024-10-23 03:23:30",0,"2024-10-23 03:00:30",608.8,20.45,20.62,"2024-10-23 03:35:00",20.06,"2024-10-23 03:45:30",95.5,96.8,"2024-10-23 03:35:00",93.4,"2024-10-23 03:02:00",27.58,27.93,"2024-10-23 03:03:00",27.27,"2024-10-23 03:51:30",29.87,30.09,"2024-10-23 03:02:00",29.69,"2024-10-23 03:51:00",30.08,30.27,"2024-10-23 03:03:00",29.91,"2024-10-23 03:56:00",30.1,30.17,"2024-10-23 03:06:00",30.04,"2024-10-23 03:20:00",29.96,30.05,"2024-10-23 03:49:30",29.86,"2024-10-23 03:51:00",29.71,29.83,"2024-10-23 03:55:00",29.68,"2024-10-23 03:01:00",2.476,2.488,"2024-10-23 03:00:30",2.465,"2024-10-23 03:57:30",2.601,2.612,"2024-10-23 03:04:00",2.595,"2024-10-23 03:37:00",2.706,2.712,"2024-10-23 03:08:30",2.701,"2024-10-23 03:25:00",2.292,2.295,"2024-10-23 03:02:30",2.288,"2024-10-23 03:43:00",3.168,3.172,"2024-10-23 03:29:30",3.165,"2024-10-23 03:01:30",4.751,4.754,"2024-10-23 03:01:00",4.743,"2024-10-23 03:06:30",0.002332578,0,0.296,187.5,25.86,212,1.1,"2024-10-23 03:52:00",0,"2024-10-23 03:00:30",1,136.2,33.44,134,3.2,"2024-10-23 03:55:30",0.4,"2024-10-23 03:01:30",0,0
"2024-10-23 05:00:00",807,74.47,"2024-10-23 05:00:00",12.45,0.088,"2024-10-23 04:06:00",0,"2024-10-23 04:00:30",609.1,20.46,20.56,"2024-10-23 04:05:00",20.38,"2024-10-23 04:12:00",96.7,97.6,"2024-10-23 04:35:30",95.4,"2024-10-23 04:02:00",27.06,27.37,"2024-10-23 04:06:00",26.85,"2024-10-23 04:43:00",29.57,29.77,"2024-10-23 04:00:30",29.32,"2024-10-23 05:00:00",29.91,30.13,"2024-10-23 04:13:00",29.74,"2024-10-23 04:43:00",30.08,30.15,"2024-10-23 04:01:30",30.04,"2024-10-23 04:02:30",29.97,30.01,"2024-10-23 04:36:30",29.91,"2024-10-23 04:03:00",29.74,29.86,"2024-10-23 04:40:30",29.68,"2024-10-23 04:01:00",2.456,2.465,"2024-10-23 04:00:30",2.442,"2024-10-23 05:00:00",2.591,2.597,"2024-10-23 04:01:30",2.583,"2024-10-23 04:50:30",2.703,2.708,"2024-10-23 04:12:00",2.698,"2024-10-23 04:22:30",2.29,2.294,"2024-10-23 04:00:30",2.285,"2024-10-23 05:00:00",3.168,3.172,"2024-10-23 04:00:30",3.165,"2024-10-23 04:04:00",4.75,4.756,"2024-10-23 04:17:30",4.743,"2024-10-23 04:53:30",0.002036535,0,0.505,186.8,29.42,196,1.4,"2024-10-23 04:16:30",0,"2024-10-23 04:02:00",1.526,143.2,21.08,154,3.4,"2024-10-23 04:13:30",0,"2024-10-23 04:06:00",0,0
"2024-10-23 07:00:00",808,74.42,"2024-10-23 06:03:00",12.42,0.091,"2024-10-23 06:29:00",0,"2024-10-23 06:00:30",609.9,20.11,20.52,"2024-10-23 06:00:30",19.86,"2024-10-23 06:59:30",97.9,99,"2024-10-23 06:50:00",96.2,"2024-10-23 06:02:30",26.31,26.56,"2024-10-23 06:05:30",26.02,"2024-10-23 06:59:30",29.01,29.19,"2024-10-23 06:07:30",28.85,"2024-10-23 06:59:30",29.65,29.75,"2024-10-23 06:01:00",29.5,"2024-10-23 06:55:30",29.96,30.12,"2024-10-23 06:07:30",29.83,"2024-10-23 06:21:30",29.94,29.99,"2024-10-23 06:01:00",29.8,"2024-10-23 06:53:30",29.81,29.88,"2024-10-23 06:01:30",29.7,"2024-10-23 06:10:30",2.424,2.432,"2024-10-23 06:01:00",2.415,"2024-10-23 06:45:00",2.573,2.58,"2024-10-23 06:25:00",2.568,"2024-10-23 06:48:00",2.692,2.701,"2024-10-23 06:00:30",2.685,"2024-10-23 06:53:30",2.287,2.29,"2024-10-23 06:04:00",2.283,"2024-10-23 06:12:00",3.168,3.176,"2024-10-23 06:23:00",3.165,"2024-10-23 06:25:30",4.75,4.758,"2024-10-23 06:13:00",4.745,"2024-10-23 06:03:00",0.001585351,0,"NAN",0,0,205,"NAN","2024-10-23 06:00:30","NAN","2024-10-23 06:00:30","NAN",0,0,136,"NAN","2024-10-23 06:00:30","NAN","2024-10-23 06:00:30","NAN",0.5
"2024-10-23 08:00:00",809,74.73,"2024-10-23 07:48:00",12.39,0.092,"2024-10-23 07:00:30",0,"2024-10-23 07:00:30",608.8,19.98,20.19,"2024-10-23 07:45:00",19.73,"2024-10-23 07:58:30",98.6,99.5,"2024-10-23 07:09:30",97.5,"2024-10-23 07:59:30",25.98,26.21,"2024-10-23 07:02:00",25.84,"2024-10-23 07:52:30",28.75,28.95,"2024-10-23 07:03:00",28.57,"2024-10-23 07:58:30",29.48,29.67,"2024-10-23 07:11:00",29.3,"2024-10-23 07:28:30",29.91,29.99,"2024-10-23 07:03:30",29.83,"2024-10-23 07:52:30",29.92,30.01,"2024-10-23 07:06:00",29.8,"2024-10-23 07:59:00",29.82,29.88,"2024-10-23 07:05:30",29.73,"2024-10-23 07:43:00",2.409,2.42,"2024-10-23 07:02:00",2.399,"2024-10-23 07:55:30",2.566,2.574,"2024-10-23 07:16:30",2.559,"2024-10-23 07:57:30",2.688,2.694,"2024-10-23 07:02:00",2.682,"2024-10-23 07:51:00",2.284,2.288,"2024-10-23 07:00:30",2.278,"2024-10-23 07:58:30",3.168,3.174,"2024-10-23 07:42:30",3.163,"2024-10-23 07:08:30",4.75,4.756,"2024-10-23 07:12:30",4.745,"2024-10-23 07:15:00",0.01793596,0,0.427,182.2,46.58,223,1.5,"2024-10-23 07:41:00",0,"2024-10-23 07:14:00",1.186,140.3,31.16,203,2.6,"2024-10-23 07:27:30",0,"2024-10-23 07:38:00",0.001,1.386
"2024-10-23 09:00:00",810,72.66,"2024-10-23 09:00:00",12.39,7.595,"2024-10-23 08:00:30",0,"2024-10-23 08:00:30",609.5,20.11,21.06,"2024-10-23 09:00:00",19.47,"2024-10-23 08:18:00",98.6,100,"2024-10-23 08:21:30",97,"2024-10-23 08:01:00",25.71,25.91,"2024-10-23 08:01:30",25.55,"2024-10-23 08:59:30",28.49,28.68,"2024-10-23 08:03:30",28.33,"2024-10-23 08:48:00",29.32,29.51,"2024-10-23 08:03:00",29.15,"2024-10-23 08:48:00",29.84,29.96,"2024-10-23 08:12:00",29.67,"2024-10-23 08:50:00",29.85,29.96,"2024-10-23 08:02:00",29.78,"2024-10-23 08:24:00",29.82,29.88,"2024-10-23 08:01:00",29.73,"2024-10-23 08:53:30",2.397,2.407,"2024-10-23 08:03:00",2.387,"2024-10-23 08:52:00",2.56,2.565,"2024-10-23 08:03:00",2.555,"2024-10-23 08:29:00",2.684,2.691,"2024-10-23 08:35:00",2.679,"2024-10-23 08:11:00",2.284,2.288,"2024-10-23 08:35:00",2.278,"2024-10-23 08:16:00",3.169,3.174,"2024-10-23 08:16:30",3.161,"2024-10-23 08:25:00",4.751,4.76,"2024-10-23 08:05:00",4.745,"2024-10-23 08:00:30",0.6580018,0,0.387,199.5,33.62,167,1.5,"2024-10-23 08:41:30",0,"2024-10-23 08:01:00",0.979,158,35.84,152,2.5,"2024-10-23 08:41:30",0,"2024-10-23 08:08:30",0.122,2.232
"2024-10-23 10:00:00",811,63.59,"2024-10-23 10:00:00",12.44,12.51,"2024-10-23 09:02:30",0.001,"2024-10-23 09:04:00",604.8,22.46,24.17,"2024-10-23 10:00:00",21.06,"2024-10-23 09:00:30",90.2,97.2,"2024-10-23 09:05:00",79.78,"2024-10-23 09:59:30",25.63,25.78,"2024-10-23 10:00:00",25.47,"2024-10-23 09:28:30",28.29,28.37,"2024-10-23 09:00:30",28.13,"2024-10-23 09:45:00",29.16,29.31,"2024-10-23 09:01:00",28.94,"2024-10-23 09:51:30",29.73,29.81,"2024-10-23 09:03:00",29.63,"2024-10-23 09:57:30",29.8,29.88,"2024-10-23 09:21:30",29.78,"2024-10-23 09:03:30",29.8,29.88,"2024-10-23 09:24:30",29.73,"2024-10-23 09:30:00",2.392,2.401,"2024-10-23 09:59:00",2.387,"2024-10-23 09:09:30",2.549,2.555,"2024-10-23 09:00:30",2.543,"2024-10-23 09:42:30",2.68,2.687,"2024-10-23 09:35:00",2.675,"2024-10-23 09:34:00",2.282,2.287,"2024-10-23 09:06:00",2.277,"2024-10-23 09:59:00",3.169,3.172,"2024-10-23 09:05:00",3.163,"2024-10-23 09:42:30",4.751,4.758,"2024-10-23 09:38:30",4.745,"2024-10-23 09:05:00",3.210249,0,0.548,185,55.25,246,2.7,"2024-10-23 09:38:30",0,"2024-10-23 09:00:30",1.138,133.2,40.06,147,4.6,"2024-10-23 09:49:00",0,"2024-10-23 09:02:00",0.583,2.912
"2024-10-23 11:00:00",812,51.22,"2024-10-23 10:50:30",13.33,13.42,"2024-10-23 10:08:00",0.257,"2024-10-23 10:36:30",604.2,26.04,27.42,"2024-10-23 10:48:00",24.24,"2024-10-23 10:01:00",67.92,79.47,"2024-10-23 10:00:30",60.15,"2024-10-23 10:49:30",26.18,26.74,"2024-10-23 10:58:30",25.65,"2024-10-23 10:00:30",28.13,28.16,"2024-10-23 10:00:30",27.99,"2024-10-23 10:57:30",29.03,29.1,"2024-10-23 10:45:00",28.91,"2024-10-23 10:50:30",29.7,29.78,"2024-10-23 10:04:30",29.49,"2024-10-23 10:57:30",29.78,29.82,"2024-10-23 10:03:30",29.78,"2024-10-23 10:01:00",29.77,29.86,"2024-10-23 10:05:30",29.68,"2024-10-23 10:26:00",2.406,2.426,"2024-10-23 10:59:30",2.391,"2024-10-23 10:06:00",2.541,2.546,"2024-10-23 10:04:30",2.534,"2024-10-23 10:54:00",2.675,2.682,"2024-10-23 10:01:00",2.669,"2024-10-23 10:45:00",2.278,2.283,"2024-10-23 10:00:30",2.273,"2024-10-23 10:33:30",3.166,3.169,"2024-10-23 10:00:30",3.163,"2024-10-23 10:39:00",4.752,4.76,"2024-10-23 10:08:00",4.747,"2024-10-23 10:11:30",8.128625,0,0.827,168.7,77.59,55,3,"2024-10-23 10:15:00",0,"2024-10-23 10:07:00",2.556,126.4,26.2,123,5.3,"2024-10-23 10:47:00",0.3,"2024-10-23 10:46:00",1.62,3.394
"2024-10-23 12:00:00",813,54.21,"2024-10-23 11:00:30",13.47,15.22,"2024-10-23 11:17:30",0.175,"2024-10-23 11:58:00",607.1,26.72,27.77,"2024-10-23 11:59:30",26.2,"2024-10-23 11:10:00",63.43,65.76,"2024-10-23 11:38:30",59.76,"2024-10-23 12:00:00",27.47,28.12,"2024-10-23 12:00:00",26.72,"2024-10-23 11:00:30",28.11,28.16,"2024-10-23 11:16:30",28.01,"2024-10-23 11:08:00",28.87,29.08,"2024-10-23 11:03:00",28.76,"2024-10-23 11:58:00",29.56,29.68,"2024-10-23 11:02:30",29.49,"2024-10-23 11:22:00",29.77,29.8,"2024-10-23 11:02:00",29.73,"2024-10-23 11:31:00",29.74,29.83,"2024-10-23 11:45:00",29.68,"2024-10-23 11:03:00",2.442,2.464,"2024-10-23 11:59:00",2.42,"2024-10-23 11:04:30",2.537,2.541,"2024-10-23 11:04:00",2.534,"2024-10-23 11:00:30",2.672,2.678,"2024-10-23 11:05:30",2.668,"2024-10-23 11:00:30",2.278,2.281,"2024-10-23 11:21:00",2.274,"2024-10-23 11:02:30",3.163,3.167,"2024-10-23 11:08:30",3.16,"2024-10-23 11:42:00",4.752,4.758,"2024-10-23 11:15:30",4.745,"2024-10-23 11:04:00",6.786112,0,0.958,186.8,65.77,311,3.6,"2024-10-23 11:21:00",0,"2024-10-23 11:01:00",2.161,137.4,23.91,106,5.5,"2024-10-23 11:22:30",0.4,"2024-10-23 11:55:00",1.357,3.604
"2024-10-23 13:00:00",814,56.85,"2024-10-23 12:31:30",13.47,15.13,"2024-10-23 12:19:00",0.091,"2024-10-23 12:23:00",606.2,28.29,29.13,"2024-10-23 12:28:00",27.56,"2024-10-23 12:09:00",57.42,60.74,"2024-10-23 12:09:00",54.3,"2024-10-23 12:26:00",28.98,29.99,"2024-10-23 12:59:30",28.12,"2024-10-23 12:00:30",28.26,28.37,"2024-10-23 12:38:30",28.11,"2024-10-23 12:18:00",28.82,28.9,"2024-10-23 12:06:00",28.71,"2024-10-23 12:45:30",29.53,29.58,"2024-10-23 12:04:00",29.41,"2024-10-23 12:56:00",29.72,29.8,"2024-10-23 12:41:00",29.6,"2024-10-23 12:56:30",29.71,29.8,"2024-10-23 12:10:30",29.68,"2024-10-23 12:05:00",2.487,2.52,"2024-10-23 13:00:00",2.462,"2024-10-23 12:01:00",2.54,2.546,"2024-10-23 12:59:00",2.537,"2024-10-23 12:00:30",2.668,2.674,"2024-10-23 12:53:00",2.664,"2024-10-23 12:25:30",2.276,2.281,"2024-10-23 12:00:30",2.273,"2024-10-23 12:19:00",3.162,3.169,"2024-10-23 12:05:00",3.156,"2024-10-23 12:51:30",4.752,4.756,"2024-10-23 12:01:00",4.745,"2024-10-23 12:15:00",9.647966,0,0.996,179.9,79.07,134,3.3,"2024-10-23 12:46:00",0,"2024-10-23 12:01:30",2.406,128.3,40.87,97,5.7,"2024-10-23 12:30:00",0,"2024-10-23 12:11:00",1.985,3.53
"2024-10-23 14:00:00",815,61.3,"2024-10-23 13:45:30",13.46,16.85,"2024-10-23 13:28:30",0.045,"2024-10-23 13:57:30",610,29.63,31.26,"2024-10-23 13:57:30",28.02,"2024-10-23 13:01:00",54.16,57.94,"2024-10-23 13:16:30",48.83,"2024-10-23 13:58:30",30.85,31.81,"2024-10-23 14:00:00",30.07,"2024-10-23 13:00:30",28.59,28.86,"2024-10-23 13:58:00",28.29,"2024-10-23 13:05:30",28.77,28.9,"2024-10-23 13:57:00",28.63,"2024-10-23 13:15:00",29.4,29.53,"2024-10-23 13:03:30",29.3,"2024-10-23 13:21:30",29.62,29.75,"2024-10-23 13:02:00",29.57,"2024-10-23 13:17:00",29.7,29.83,"2024-10-23 13:17:30",29.68,"2024-10-23 13:00:30",2.542,2.571,"2024-10-23 13:58:30",2.512,"2024-10-23 13:00:30",2.548,2.556,"2024-10-23 13:52:30",2.543,"2024-10-23 13:10:00",2.668,2.674,"2024-10-23 13:06:00",2.661,"2024-10-23 13:13:00",2.276,2.279,"2024-10-23 13:47:30",2.273,"2024-10-23 13:04:30",3.162,3.167,"2024-10-23 13:07:00",3.158,"2024-10-23 13:11:30",4.75,4.754,"2024-10-23 13:00:30",4.743,"2024-10-23 13:58:30",13.94132,0,1.186,161.7,82.5,149,4,"2024-10-23 13:19:30",0,"2024-10-23 13:14:00",2.748,118.9,35.11,169,5.9,"2024-10-23 13:42:30",0.3,"2024-10-23 13:08:30",2.92,3.175
"2024-10-23 15:00:00",816,60.13,"2024-10-23 14:09:30",13.43,16.34,"2024-10-23 14:08:30",0.083,"2024-10-23 14:56:00",616,30.16,31.52,"2024-10-23 14:05:30",29.13,"2024-10-23 14:32:00",53.97,58.13,"2024-10-23 14:37:00",47.89,"2024-10-23 14:01:30",32.9,33.81,"2024-10-23 14:59:00",31.77,"2024-10-23 14:01:30",29.12,29.42,"2024-10-23 15:00:00",28.77,"2024-10-23 14:01:00",28.83,28.9,"2024-10-23 14:01:00",28.69,"2024-10-23 14:02:00",29.35,29.4,"2024-10-23 14:05:00",29.3,"2024-10-23 14:26:30",29.57,29.62,"2024-10-23 14:08:30",29.57,"2024-10-23 14:01:00",29.68,29.73,"2024-10-23 14:05:30",29.67,"2024-10-23 14:53:30",2.609,2.639,"2024-10-23 14:55:30",2.571,"2024-10-23 14:00:30",2.561,2.576,"2024-10-23 14:58:30",2.55,"2024-10-23 14:05:30",2.669,2.675,"2024-10-23 14:45:30",2.662,"2024-10-23 14:07:30",2.275,2.278,"2024-10-23 14:01:30",2.273,"2024-10-23 14:39:30",3.16,3.163,"2024-10-23 14:02:30",3.156,"2024-10-23 14:45:00",4.748,4.751,"2024-10-23 14:01:00",4.743,"2024-10-23 14:15:30",11.16416,0,1.112,117,86.1,352,4.2,"2024-10-23 14:47:00",0,"2024-10-23 14:14:00",3.322,114,30.76,102,7.3,"2024-10-23 14:19:30",0.4,"2024-10-23 14:16:30",2.355,2.575
"2024-10-23 16:00:00",817,64.36,"2024-10-23 15:56:30",13.41,16.61,"2024-10-23 15:04:30",0.037,"2024-10-23 15:54:00",620.5,31.23,32.34,"2024-10-23 15:55:00",29.85,"2024-10-23 15:20:30",51.11,56.76,"2024-10-23 15:21:00",46.01,"2024-10-23 15:43:30",34.43,35.31,"2024-10-23 16:00:00",33.75,"2024-10-23 15:01:30",29.76,30.13,"2024-10-23 16:00:00",29.39,"2024-10-23 15:02:30",28.95,29.1,"2024-10-23 15:30:30",28.78,"2024-10-23 15:20:30",29.35,29.39,"2024-10-23 15:52:00",29.26,"2024-10-23 15:46:00",29.58,29.63,"2024-10-23 15:20:30",29.57,"2024-10-23 15:01:00",29.68,29.7,"2024-10-23 15:01:00",29.65,"2024-10-23 15:11:30",2.66,2.683,"2024-10-23 15:54:30",2.635,"2024-10-23 15:01:00",2.582,2.594,"2024-10-23 15:52:30",2.57,"2024-10-23 15:01:00",2.673,2.678,"2024-10-23 15:12:00",2.668,"2024-10-23 15:33:30",2.273,2.277,"2024-10-23 15:04:30",2.272,"2024-10-23 15:13:00",3.156,3.16,"2024-10-23 15:03:00",3.152,"2024-10-23 15:18:30",4.745,4.747,"2024-10-23 15:00:30",4.739,"2024-10-23 15:50:30",12.7147,0,1.08,167.9,73.43,199,3.4,"2024-10-23 15:30:00",0,"2024-10-23 15:02:30",3.194,119.6,26.76,149,8,"2024-10-23 15:10:00",0.5,"2024-10-23 15:23:30",2.724,1.788
"2024-10-23 17:00:00",818,64.68,"2024-10-23 16:00:30",13.41,17.32,"2024-10-23 16:02:00",0.042,"2024-10-23 16:48:00",624.4,30.95,32,"2024-10-23 16:55:30",30.05,"2024-10-23 16:16:30",53.16,57.03,"2024-10-23 16:19:30",49.07,"2024-10-23 16:57:00",36.06,36.66,"2024-10-23 16:54:30",35.33,"2024-10-23 16:00:30",30.42,30.75,"2024-10-23 16:57:30",30.08,"2024-10-23 16:03:30",29.13,29.28,"2024-10-23 16:44:30",28.92,"2024-10-23 16:24:00",29.35,29.39,"2024-10-23 16:56:00",29.28,"2024-10-23 16:07:00",29.58,29.61,"2024-10-23 16:02:30",29.54,"2024-10-23 16:33:30",29.68,29.75,"2024-10-23 16:08:00",29.58,"2024-10-23 16:41:30",2.702,2.72,"2024-10-23 17:00:00",2.68,"2024-10-23 16:00:30",2.606,2.619,"2024-10-23 16:56:30",2.589,"2024-10-23 16:02:30",2.68,2.688,"2024-10-23 16:52:00",2.672,"2024-10-23 16:00:30",2.274,2.277,"2024-10-23 16:42:00",2.272,"2024-10-23 16:06:30",3.153,3.156,"2024-10-23 16:00:30",3.151,"2024-10-23 16:13:30",4.741,4.745,"2024-10-23 16:36:30",4.737,"2024-10-23 16:31:00",13.45921,0,1.2,182.9,70.17,188,2.8,"2024-10-23 16:57:30",0,"2024-10-23 16:03:30",3.583,131.6,26.47,167,9.1,"2024-10-23 16:14:00",0.4,"2024-10-23 16:01:30",2.867,0.897
"2024-10-23 18:00:00",819,65.38,"2024-10-23 17:01:00",13.39,17.1,"2024-10-23 17:03:30",0.075,"2024-10-23 17:06:30",626,30.92,31.46,"2024-10-23 17:45:00",30.2,"2024-10-23 17:06:30",52.8,54.31,"2024-10-23 17:06:30",51.51,"2024-10-23 17:00:30",37.34,37.72,"2024-10-23 17:56:30",36.66,"2024-10-23 17:00:30",31.14,31.5,"2024-10-23 17:56:00",30.77,"2024-10-23 17:02:00",29.36,29.51,"2024-10-23 17:36:30",29.17,"2024-10-23 17:12:00",29.39,29.54,"2024-10-23 17:51:30",29.26,"2024-10-23 17:22:30",29.57,29.63,"2024-10-23 17:35:00",29.54,"2024-10-23 17:10:00",29.66,29.7,"2024-10-23 17:02:30",29.54,"2024-10-23 17:39:30",2.73,2.737,"2024-10-23 17:40:00",2.719,"2024-10-23 17:03:30",2.628,2.639,"2024-10-23 17:47:00",2.615,"2024-10-23 17:01:30",2.689,2.697,"2024-10-23 17:49:30",2.684,"2024-10-23 17:06:30",2.275,2.279,"2024-10-23 17:42:30",2.272,"2024-10-23 17:33:00",3.152,3.154,"2024-10-23 17:48:00",3.147,"2024-10-23 17:48:30",4.739,4.743,"2024-10-23 17:36:00",4.735,"2024-10-23 17:31:00",11.65746,0,1.433,173.6,72.56,171,5.2,"2024-10-23 17:35:00",0,"2024-10-23 17:37:30",3.627,129,28.87,128,8.9,"2024-10-23 17:47:00",0.7,"2024-10-23 17:11:30",2.468,0.125
"2024-10-23 19:00:00",820,67.19,"2024-10-23 18:03:00",13.4,15.36,"2024-10-23 18:37:30",0.077,"2024-10-23 18:09:30",620.6,29.3,31.29,"2024-10-23 18:05:00",27.24,"2024-10-23 18:59:00",59.92,66.48,"2024-10-23 18:58:30",51.68,"2024-10-23 18:05:00",37.78,37.9,"2024-10-23 18:15:30",37.49,"2024-10-23 18:59:00",31.8,32.11,"2024-10-23 18:56:30",31.5,"2024-10-23 18:00:30",29.69,29.9,"2024-10-23 18:57:30",29.45,"2024-10-23 18:00:30",29.54,29.58,"2024-10-23 18:23:00",29.38,"2024-10-23 18:05:30",29.58,29.61,"2024-10-23 18:05:30",29.54,"2024-10-23 18:19:30",29.64,29.7,"2024-10-23 18:06:30",29.57,"2024-10-23 18:46:30",2.727,2.737,"2024-10-23 18:00:30",2.717,"2024-10-23 18:54:30",2.646,2.657,"2024-10-23 18:53:00",2.636,"2024-10-23 18:00:30",2.695,2.702,"2024-10-23 18:54:00",2.688,"2024-10-23 18:05:30",2.274,2.278,"2024-10-23 18:30:30",2.272,"2024-10-23 18:12:00",3.151,3.154,"2024-10-23 18:05:30",3.147,"2024-10-23 18:31:30",4.738,4.745,"2024-10-23 18:52:30",4.733,"2024-10-23 18:07:30",6.216452,0,1.112,102.9,81,20,3.9,"2024-10-23 18:18:30",0,"2024-10-23 18:02:00",3.729,104.9,26.21,38,10,"2024-10-23 18:19:30",0.7,"2024-10-23 18:39:30",0.648,0
"2024-10-23 20:00:00",821,72.89,"2024-10-23 19:00:30",12.74,12.06,"2024-10-23 20:00:00",0,"2024-10-23 19:59:00",608.9,26.93,28.33,"2024-10-23 19:15:30",25.48,"2024-10-23 19:59:30",67.87,73.26,"2024-10-23 20:00:00",62.83,"2024-10-23 19:16:00",36.81,37.49,"2024-10-23 19:00:30",36.03,"2024-10-23 19:57:30",32.26,32.37,"2024-10-23 19:58:30",32.11,"2024-10-23 19:00:30",29.96,30.19,"2024-10-23 20:00:00",29.72,"2024-10-23 19:08:30",29.64,29.76,"2024-10-23 19:48:30",29.52,"2024-10-23 19:00:30",29.58,29.63,"2024-10-23 19:01:30",29.52,"2024-10-23 19:33:00",29.61,29.68,"2024-10-23 19:02:00",29.52,"2024-10-23 19:03:30",2.691,2.717,"2024-10-23 19:01:00",2.663,"2024-10-23 19:54:30",2.66,2.668,"2024-10-23 19:55:00",2.651,"2024-10-23 19:00:30",2.705,2.712,"2024-10-23 19:55:30",2.698,"2024-10-23 19:01:30",2.278,2.282,"2024-10-23 19:31:00",2.275,"2024-10-23 19:01:30",3.152,3.154,"2024-10-23 19:37:00",3.147,"2024-10-23 19:02:00",4.737,4.745,"2024-10-23 19:29:00",4.733,"2024-10-23 19:01:00",2.021571,0,0.699,109.1,89.4,37,3.9,"2024-10-23 19:28:30",0,"2024-10-23 19:02:30",2.936,115,22.3,138,6.8,"2024-10-23 19:02:00",0,"2024-10-23 19:09:00",0.202,0
"2024-10-23 21:00:00",822,76.34,"2024-10-23 20:00:30",12.56,0.26,"2024-10-23 21:00:00",0,"2024-10-23 20:00:30",604,24.49,25.51,"2024-10-23 20:00:30",23.84,"2024-10-23 20:57:30",77.37,80.8,"2024-10-23 20:50:00",72.68,"2024-10-23 20:01:00",35.13,36.03,"2024-10-23 20:00:30",34.24,"2024-10-23 21:00:00",32.37,32.5,"2024-10-23 20:26:30",32.32,"2024-10-23 20:01:30",30.25,30.5,"2024-10-23 20:57:00",30.04,"2024-10-23 20:00:30",29.76,29.86,"2024-10-23 20:50:30",29.66,"2024-10-23 20:00:30",29.58,29.63,"2024-10-23 20:54:30",29.57,"2024-10-23 20:00:30",29.61,29.7,"2024-10-23 20:11:00",29.52,"2024-10-23 20:21:00",2.633,2.662,"2024-10-23 20:05:00",2.602,"2024-10-23 20:57:30",2.669,2.674,"2024-10-23 20:56:00",2.664,"2024-10-23 20:18:30",2.712,2.719,"2024-10-23 20:45:30",2.704,"2024-10-23 20:09:30",2.281,2.288,"2024-10-23 20:47:30",2.275,"2024-10-23 20:03:30",3.155,3.16,"2024-10-23 20:54:00",3.151,"2024-10-23 20:11:30",4.737,4.743,"2024-10-23 20:19:30",4.731,"2024-10-23 20:47:30",0.08482005,0,0.694,65.39,83.5,305,2.3,"2024-10-23 20:42:00",0,"2024-10-23 20:00:30",2.926,110.6,21.92,90,5.9,"2024-10-23 20:32:00",0.4,"2024-10-23 20:44:30",-0.007,0
"2024-10-23 22:00:00",823,80.7,"2024-10-23 21:25:30",12.55,0.086,"2024-10-23 21:39:30",0,"2024-10-23 21:00:30",606.8,23.36,23.88,"2024-10-23 21:00:30",23.06,"2024-10-23 21:52:30",83.6,86.2,"2024-10-23 21:53:30",79.98,"2024-10-23 21:01:00",33.46,34.19,"2024-10-23 21:00:30",32.71,"2024-10-23 21:57:00",32.26,32.32,"2024-10-23 21:00:30",32.11,"2024-10-23 21:50:00",30.45,30.62,"2024-10-23 21:54:30",30.32,"2024-10-23 21:09:30",29.91,29.99,"2024-10-23 21:29:00",29.73,"2024-10-23 21:05:00",29.59,29.65,"2024-10-23 21:37:30",29.57,"2024-10-23 21:00:30",29.64,29.68,"2024-10-23 21:05:30",29.52,"2024-10-23 21:14:00",2.575,2.606,"2024-10-23 21:00:30",2.547,"2024-10-23 21:55:00",2.669,2.674,"2024-10-23 21:01:00",2.664,"2024-10-23 21:38:00",2.718,2.725,"2024-10-23 21:46:30",2.711,"2024-10-23 21:10:30",2.284,2.288,"2024-10-23 21:59:30",2.281,"2024-10-23 21:02:00",3.159,3.163,"2024-10-23 21:48:30",3.154,"2024-10-23 21:06:30",4.736,4.743,"2024-10-23 21:02:00",4.733,"2024-10-23 21:02:30",0.00770904,0,0.703,78.14,72.83,212,3.2,"2024-10-23 21:19:30",0,"2024-10-23 21:01:00",2.607,108.8,18.59,96,5.9,"2024-10-23 21:04:00",0,"2024-10-23 21:18:30",-0.017,0
"2024-10-23 23:00:00",824,79.52,"2024-10-23 22:41:00",12.54,0.081,"2024-10-23 22:34:00",0,"2024-10-23 22:00:30",607,22.78,23.14,"2024-10-23 22:04:00",22.34,"2024-10-23 22:59:30",86.2,89,"2024-10-23 23:00:00",84.5,"2024-10-23 22:16:30",32.15,32.78,"2024-10-23 22:00:30",31.56,"2024-10-23 22:58:30",31.94,32.11,"2024-10-23 22:01:00",31.7,"2024-10-23 22:55:30",30.59,30.7,"2024-10-23 22:37:30",30.43,"2024-10-23 22:00:30",30.03,30.17,"2024-10-23 22:37:30",29.89,"2024-10-23 22:03:00",29.69,29.8,"2024-10-23 22:40:00",29.57,"2024-10-23 22:07:00",29.66,29.7,"2024-10-23 22:02:30",29.58,"2024-10-23 22:16:30",2.523,2.549,"2024-10-23 22:00:30",2.497,"2024-10-23 22:55:30",2.663,2.67,"2024-10-23 22:18:00",2.657,"2024-10-23 22:42:30",2.721,2.725,"2024-10-23 22:24:00",2.715,"2024-10-23 22:03:00",2.288,2.291,"2024-10-23 22:19:00",2.285,"2024-10-23 22:02:30",3.16,3.165,"2024-10-23 22:16:30",3.156,"2024-10-23 22:00:30",4.737,4.741,"2024-10-23 22:19:30",4.735,"2024-10-23 22:02:00",0.005840893,0,0.606,92.9,76.7,34,2.4,"2024-10-23 22:46:30",0,"2024-10-23 22:03:00",2.314,111,21.68,90,6.5,"2024-10-23 22:10:00",0.5,"2024-10-23 22:18:30",-0.019,0
"2024-10-24 00:00:00",825,78.07,"2024-10-24 00:00:00",12.53,0.084,"2024-10-23 23:06:00",0,"2024-10-23 23:00:30",609.6,22.18,22.44,"2024-10-23 23:00:30",22.02,"2024-10-23 23:59:00",91.2,92.7,"2024-10-24 00:00:00",88.3,"2024-10-23 23:01:00",31.07,31.6,"2024-10-23 23:03:00",30.56,"2024-10-23 23:59:00",31.55,31.73,"2024-10-23 23:01:00",31.32,"2024-10-23 23:56:30",30.61,30.71,"2024-10-23 23:22:00",30.49,"2024-10-23 23:51:30",30.11,30.17,"2024-10-23 23:02:30",30.04,"2024-10-23 23:03:30",29.78,29.8,"2024-10-23 23:05:30",29.7,"2024-10-23 23:05:00",29.67,29.7,"2024-10-23 23:06:00",29.63,"2024-10-23 23:02:00",2.481,2.502,"2024-10-23 23:01:30",2.462,"2024-10-23 23:53:00",2.655,2.66,"2024-10-23 23:01:00",2.651,"2024-10-23 23:36:00",2.723,2.728,"2024-10-23 23:04:30",2.718,"2024-10-23 23:37:00",2.29,2.294,"2024-10-23 23:57:00",2.286,"2024-10-23 23:05:30",3.16,3.163,"2024-10-23 23:54:30",3.156,"2024-10-23 23:07:30",4.739,4.743,"2024-10-23 23:29:30",4.735,"2024-10-23 23:01:00",0.004760818,0,0.633,62.09,45.66,25,2.4,"2024-10-23 23:13:00",0,"2024-10-23 23:00:30",2.163,90.8,16.28,118,4.2,"2024-10-23 23:40:30",0.9,"2024-10-23 23:18:30",-0.02,0
"2024-10-24 01:00:00",826,77.26,"2024-10-24 00:59:30",12.51,0.081,"2024-10-24 00:15:30",0,"2024-10-24 00:15:30",608.9,21.73,22.03,"2024-10-24 00:15:30",21.63,"2024-10-24 00:40:30",93.3,93.9,"2024-10-24 00:50:00",92.2,"2024-10-24 00:16:30",30.07,30.38,"2024-10-24 00:15:30",29.76,"2024-10-24 00:59:30",31.11,31.29,"2024-10-24 00:15:30",30.88,"2024-10-24 00:56:30",30.55,30.66,"2024-10-24 00:17:00",30.41,"2024-10-24 00:49:30",30.11,30.19,"2024-10-24 00:50:00",30.04,"2024-10-24 00:36:00",29.79,29.83,"2024-10-24 00:43:30",29.78,"2024-10-24 00:15:30",29.68,29.7,"2024-10-24 00:24:30",29.65,"2024-10-24 00:17:30",2.444,2.457,"2024-10-24 00:15:30",2.434,"2024-10-24 00:56:00",2.653,2.659,"2024-10-24 00:21:00",2.647,"2024-10-24 00:51:00",2.723,2.728,"2024-10-24 00:48:00",2.717,"2024-10-24 00:18:00",2.294,2.298,"2024-10-24 00:54:30",2.292,"2024-10-24 00:16:30",3.165,3.167,"2024-10-24 00:40:30",3.161,"2024-10-24 00:16:00",4.741,4.743,"2024-10-24 00:17:30",4.737,"2024-10-24 00:18:00",0.003046551,0,"NAN",0,0,99,"NAN","2024-10-24 00:15:30","NAN","2024-10-24 00:15:30","NAN",0,0,91,"NAN","2024-10-24 00:15:30","NAN","2024-10-24 00:15:30","NAN",0
"2024-10-24 02:00:00",827,76.46,"2024-10-24 01:47:30",12.49,0.08,"2024-10-24 01:37:00",0,"2024-10-24 01:00:30",609,21.56,21.75,"2024-10-24 01:04:00",21.36,"2024-10-24 01:58:00",94,95,"2024-10-24 01:50:00",92.9,"2024-10-24 01:01:30",29.46,29.75,"2024-10-24 01:00:30",29.13,"2024-10-24 01:56:00",30.77,31.01,"2024-10-24 01:00:30",30.55,"2024-10-24 02:00:00",30.4,30.51,"2024-10-24 01:04:30",30.28,"2024-10-24 01:15:30",30.13,30.23,"2024-10-24 01:53:30",30.04,"2024-10-24 01:41:30",29.85,29.97,"2024-10-24 01:38:00",29.78,"2024-10-24 01:03:00",29.68,29.72,"2024-10-24 01:41:30",29.68,"2024-10-24 01:00:30",2.421,2.434,"2024-10-24 01:00:30",2.409,"2024-10-24 01:48:30",2.647,2.654,"2024-10-24 01:00:30",2.639,"2024-10-24 01:54:30",2.722,2.728,"2024-10-24 01:09:30",2.717,"2024-10-24 01:57:30",2.296,2.3,"2024-10-24 01:41:30",2.292,"2024-10-24 01:01:00",3.166,3.17,"2024-10-24 01:48:30",3.16,"2024-10-24 01:37:00",4.743,4.745,"2024-10-24 01:34:00",4.739,"2024-10-24 01:02:00",0.003485348,0,0.459,51.36,39.71,35,1.3,"2024-10-24 01:36:00",0,"2024-10-24 01:02:30",1.449,83.1,19.87,74,3.3,"2024-10-24 01:35:30",0.4,"2024-10-24 01:15:30",0.001,0
"2024-10-24 03:00:00",828,76.15,"2024-10-24 02:58:00",12.49,0.08,"2024-10-24 02:04:00",0,"2024-10-24 02:00:30",609.6,21.14,21.4,"2024-10-24 02:00:30",20.91,"2024-10-24 02:58:30",95.7,96.9,"2024-10-24 02:50:30",94.2,"2024-10-24 02:01:00",28.82,29.16,"2024-10-24 02:00:30",28.51,"2024-10-24 02:53:00",30.41,30.68,"2024-10-24 02:00:30",30.27,"2024-10-24 02:40:00",30.32,30.49,"2024-10-24 02:06:00",30.16,"2024-10-24 02:46:30",30.13,30.22,"2024-10-24 02:24:30",30.04,"2024-10-24 02:13:30",29.94,29.99,"2024-10-24 02:10:30",29.8,"2024-10-24 02:02:00",29.69,29.75,"2024-10-24 02:54:00",29.68,"2024-10-24 02:00:30",2.399,2.409,"2024-10-24 02:00:30",2.387,"2024-10-24 03:00:00",2.636,2.644,"2024-10-24 02:02:00",2.627,"2024-10-24 02:58:30",2.719,2.725,"2024-10-24 02:30:30",2.712,"2024-10-24 02:15:30",2.296,2.3,"2024-10-24 02:13:00",2.294,"2024-10-24 02:00:30",3.164,3.17,"2024-10-24 02:02:30",3.16,"2024-10-24 02:09:30",4.745,4.747,"2024-10-24 02:24:30",4.739,"2024-10-24 02:18:30",0.00303367,0,0.291,62.5,34.75,41,0.9,"2024-10-24 02:28:30",0,"2024-10-24 02:01:00",1.252,81.1,14.96,85,2.1,"2024-10-24 02:27:00",0.5,"2024-10-24 02:15:00",0,0
"2024-10-24 04:00:00",829,74.49,"2024-10-24 04:00:00",12.46,0.083,"2024-10-24 03:02:30",0,"2024-10-24 03:00:30",610.9,20.97,21.18,"2024-10-24 03:54:30",20.84,"2024-10-24 03:10:00",97.2,98.1,"2024-10-24 03:35:00",96,"2024-10-24 03:01:00",28.23,28.53,"2024-10-24 03:03:00",27.89,"2024-10-24 03:59:30",30.11,30.32,"2024-10-24 03:01:00",29.85,"2024-10-24 03:53:30",30.22,30.33,"2024-10-24 03:48:30",30.07,"2024-10-24 03:05:00",30.12,30.2,"2024-10-24 03:16:30",30.04,"2024-10-24 03:27:00",29.97,30.01,"2024-10-24 03:17:00",29.88,"2024-10-24 03:25:00",29.73,29.83,"2024-10-24 03:40:00",29.68,"2024-10-24 03:01:30",2.379,2.388,"2024-10-24 03:00:30",2.37,"2024-10-24 03:54:00",2.625,2.631,"2024-10-24 03:01:30",2.619,"2024-10-24 03:43:00",2.713,2.721,"2024-10-24 03:03:30",2.707,"2024-10-24 03:45:30",2.296,2.299,"2024-10-24 03:08:00",2.292,"2024-10-24 03:52:30",3.165,3.169,"2024-10-24 03:12:30",3.161,"2024-10-24 03:01:00",4.745,4.751,"2024-10-24 03:57:30",4.741,"2024-10-24 03:06:00",0.002522822,0,0.379,52.28,35.59,285,1.4,"2024-10-24 03:43:00",0,"2024-10-24 03:01:00",1.108,83.4,18.96,106,2.4,"2024-10-24 03:38:30",0,"2024-10-24 03:59:00",0,0
"2024-10-24 05:00:00",830,73.31,"2024-10-24 04:48:30",12.44,0.086,"2024-10-24 04:53:30",0,"2024-10-24 04:00:30",609.6,20.91,21.22,"2024-10-24 04:20:00",20.71,"2024-10-24 04:59:30",96.5,98,"2024-10-24 04:20:00",95.4,"2024-10-24 04:46:30",27.86,28.02,"2024-10-24 04:01:00",27.68,"2024-10-24 04:55:00",29.81,29.97,"2024-10-24 04:11:30",29.65,"2024-10-24 04:55:00",30.06,30.31,"2024-10-24 04:02:00",29.92,"2024-10-24 04:59:30",30.12,30.19,"2024-10-24 04:14:30",30.04,"2024-10-24 04:30:30",29.98,30.05,"2024-10-24 04:46:30",29.94,"2024-10-24 04:12:30",29.77,29.88,"2024-10-24 04:52:30",29.68,"2024-10-24 04:57:00",2.365,2.374,"2024-10-24 04:03:30",2.357,"2024-10-24 04:48:30",2.615,2.622,"2024-10-24 04:01:00",2.606,"2024-10-24 04:55:30",2.71,2.715,"2024-10-24 04:34:30",2.704,"2024-10-24 04:57:00",2.294,2.298,"2024-10-24 04:01:30",2.29,"2024-10-24 04:48:30",3.165,3.169,"2024-10-24 04:03:00",3.163,"2024-10-24 04:26:30",4.746,4.751,"2024-10-24 04:03:00",4.739,"2024-10-24 04:45:30",0.002566875,0,0.196,279.6,45.33,285,1,"2024-10-24 04:21:00",0,"2024-10-24 04:01:00",0.667,264.9,80.4,343,1.5,"2024-10-24 04:28:30",0,"2024-10-24 04:02:00",-0.001,0
"2024-10-24 06:00:00",831,72.81,"2024-10-24 06:00:00",12.44,0.086,"2024-10-24 05:01:00",0,"2024-10-24 05:00:30",609.9,20.92,21.05,"2024-10-24 05:39:30",20.71,"2024-10-24 05:02:30",96.5,97.8,"2024-10-24 05:05:30",95.6,"2024-10-24 05:32:00",27.69,27.76,"2024-10-24 05:01:30",27.63,"2024-10-24 05:46:00",29.54,29.75,"2024-10-24 05:01:30",29.43,"2024-10-24 05:59:00",29.91,30.11,"2024-10-24 05:05:30",29.76,"2024-10-24 05:59:30",30.12,30.19,"2024-10-24 05:42:00",30.05,"2024-10-24 05:13:00",29.99,30.03,"2024-10-24 05:10:00",29.94,"2024-10-24 05:10:30",29.81,29.88,"2024-10-24 05:24:00",29.73,"2024-10-24 05:13:30",2.357,2.363,"2024-10-24 05:00:30",2.35,"2024-10-24 06:00:00",2.606,2.613,"2024-10-24 05:16:30",2.598,"2024-10-24 05:51:30",2.706,2.712,"2024-10-24 05:34:00",2.701,"2024-10-24 05:56:30",2.291,2.295,"2024-10-24 05:05:00",2.288,"2024-10-24 05:26:00",3.166,3.169,"2024-10-24 05:03:00",3.163,"2024-10-24 05:56:00",4.745,4.751,"2024-10-24 05:04:30",4.739,"2024-10-24 05:29:30",0.002614462,0,0.262,252.3,27.57,124,0.8,"2024-10-24 05:09:00",0,"2024-10-24 05:00:30",0.559,264.6,34.61,114,1.4,"2024-10-24 05:24:30",0,"2024-10-24 05:00:30",0,0.016
"2024-10-24 07:00:00",832,72.69,"2024-10-24 06:17:30",12.43,0.081,"2024-10-24 06:17:00",0,"2024-10-24 06:00:30",609.9,20.76,21.15,"2024-10-24 06:09:30",20.45,"2024-10-24 06:57:30",96.3,97.5,"2024-10-24 06:05:00",95.1,"2024-10-24 06:19:30",27.53,27.74,"2024-10-24 06:06:00",27.4,"2024-10-24 06:58:00",29.34,29.52,"2024-10-24 06:02:30",29.23,"2024-10-24 06:59:00",29.79,29.9,"2024-10-24 06:02:30",29.54,"2024-10-24 06:59:00",30.09,30.19,"2024-10-24 06:10:30",29.96,"2024-10-24 06:53:00",29.98,30.03,"2024-10-24 06:15:00",29.91,"2024-10-24 06:48:00",29.84,29.9,"2024-10-24 06:35:30",29.7,"2024-10-24 06:08:30",2.352,2.357,"2024-10-24 06:04:30",2.345,"2024-10-24 06:58:30",2.598,2.606,"2024-10-24 06:16:30",2.589,"2024-10-24 06:57:00",2.7,2.705,"2024-10-24 06:10:30",2.694,"2024-10-24 06:52:00",2.289,2.294,"2024-10-24 06:34:30",2.286,"2024-10-24 06:14:30",3.165,3.17,"2024-10-24 06:38:00",3.163,"2024-10-24 06:11:00",4.745,4.749,"2024-10-24 06:01:30",4.741,"2024-10-24 06:02:00",0.002646883,0,0.292,255,37.95,221,1.1,"2024-10-24 06:04:30",0,"2024-10-24 06:00:30",0.607,251.4,46.92,238,1.9,"2024-10-24 06:01:00",0,"2024-10-24 06:03:00",-0.001,0.496
"2024-10-24 08:00:00",833,72.41,"2024-10-24 07:42:30",12.4,0.1,"2024-10-24 07:04:00",0,"2024-10-24 07:00:30",611.8,21.11,21.43,"2024-10-24 07:34:00",20.51,"2024-10-24 07:08:30",98,99.3,"2024-10-24 07:20:00",96.3,"2024-10-24 07:01:30",27.3,27.45,"2024-10-24 07:01:00",27.24,"2024-10-24 07:43:30",29.16,29.36,"2024-10-24 07:01:30",29.05,"2024-10-24 07:37:00",29.63,29.77,"2024-10-24 07:04:00",29.54,"2024-10-24 07:44:30",29.97,30.11,"2024-10-24 07:03:00",29.87,"2024-10-24 07:49:00",29.97,30.02,"2024-10-24 07:12:00",29.91,"2024-10-24 07:33:30",29.86,29.88,"2024-10-24 07:02:00",29.78,"2024-10-24 07:04:00",2.346,2.353,"2024-10-24 07:04:30",2.339,"2024-10-24 07:50:30",2.591,2.598,"2024-10-24 07:01:30",2.583,"2024-10-24 07:55:30",2.698,2.705,"2024-10-24 07:07:30",2.691,"2024-10-24 07:59:30",2.29,2.294,"2024-10-24 07:16:00",2.286,"2024-10-24 07:16:30",3.165,3.17,"2024-10-24 07:57:30",3.163,"2024-10-24 07:04:30",4.745,4.751,"2024-10-24 07:50:00",4.743,"2024-10-24 07:02:00",0.01560234,0,0.327,50.07,44.97,91,1.5,"2024-10-24 07:20:30",0,"2024-10-24 07:00:30",1.101,89.1,43,88,2.6,"2024-10-24 07:24:30",0,"2024-10-24 07:06:30",0.001,1.379
"2024-10-24 09:00:00",834,70.75,"2024-10-24 09:00:00",12.4,6.615,"2024-10-24 08:00:30",0,"2024-10-24 08:00:30",611.6,21.46,21.8,"2024-10-24 08:58:00",21.3,"2024-10-24 08:08:30",98.1,99.2,"2024-10-24 08:20:00",96.5,"2024-10-24 09:00:00",27.14,27.3,"2024-10-24 08:07:00",27.06,"2024-10-24 08:17:00",29,29.15,"2024-10-24 08:03:30",28.89,"2024-10-24 08:37:30",29.53,29.72,"2024-10-24 08:15:30",29.34,"2024-10-24 08:46:00",29.92,29.99,"2024-10-24 08:04:30",29.83,"2024-10-24 08:54:30",29.95,30.01,"2024-10-24 08:05:30",29.82,"2024-10-24 08:58:30",29.86,29.9,"2024-10-24 08:44:00",29.78,"2024-10-24 08:42:00",2.342,2.348,"2024-10-24 08:13:30",2.339,"2024-10-24 08:03:00",2.584,2.589,"2024-10-24 08:01:00",2.579,"2024-10-24 08:50:00",2.695,2.702,"2024-10-24 08:31:00",2.689,"2024-10-24 08:03:00",2.287,2.291,"2024-10-24 08:01:30",2.283,"2024-10-24 08:53:30",3.165,3.169,"2024-10-24 08:19:00",3.161,"2024-10-24 08:08:30",4.745,4.749,"2024-10-24 08:04:30",4.741,"2024-10-24 08:57:30",0.4817679,0,0.452,53.45,57.44,161,1.4,"2024-10-24 08:57:30",0,"2024-10-24 08:01:00",1.278,89.4,22.9,103,3.2,"2024-10-24 08:38:30",0,"2024-10-24 08:30:00",0.091,2.218
"2024-10-24 10:00:00",835,63.2,"2024-10-24 10:00:00",12.45,12.53,"2024-10-24 09:02:30",0.001,"2024-10-24 09:28:30",608.4,22.51,23.46,"2024-10-24 09:54:30",21.75,"2024-10-24 09:02:30",92.7,96.9,"2024-10-24 09:05:00",86.4,"2024-10-24 09:56:00",27.17,27.31,"2024-10-24 09:49:30",27.06,"2024-10-24 09:05:00",28.84,28.98,"2024-10-24 09:03:00",28.68,"2024-10-24 09:56:30",29.42,29.51,"2024-10-24 09:06:30",29.27,"2024-10-24 09:50:00",29.9,29.99,"2024-10-24 09:02:30",29.76,"2024-10-24 09:55:30",29.9,29.99,"2024-10-24 09:13:30",29.8,"2024-10-24 09:01:00",29.86,29.9,"2024-10-24 09:18:30",29.78,"2024-10-24 09:40:30",2.342,2.346,"2024-10-24 09:35:00",2.339,"2024-10-24 09:01:30",2.579,2.585,"2024-10-24 09:28:30",2.574,"2024-10-24 09:59:30",2.69,2.697,"2024-10-24 09:21:00",2.685,"2024-10-24 09:31:00",2.285,2.288,"2024-10-24 09:53:30",2.281,"2024-10-24 09:36:30",3.165,3.17,"2024-10-24 09:53:30",3.16,"2024-10-24 09:24:30",4.745,4.749,"2024-10-24 09:01:00",4.743,"2024-10-24 09:01:30",2.559012,0,0.604,58.3,76.57,28,2.2,"2024-10-24 09:56:00",0,"2024-10-24 09:03:00",1.927,102.2,23.16,95,4.5,"2024-10-24 09:55:00",0.4,"2024-10-24 09:46:00",0.463,2.904
"2024-10-24 11:00:00",836,63.18,"2024-10-24 10:01:00",12.93,13.05,"2024-10-24 10:07:30",0.001,"2024-10-24 10:14:30",608,23.71,24.4,"2024-10-24 10:57:00",23.32,"2024-10-24 10:06:00",84.9,87.8,"2024-10-24 10:07:30",82,"2024-10-24 10:48:00",27.56,27.92,"2024-10-24 10:58:30",27.27,"2024-10-24 10:03:00",28.75,28.78,"2024-10-24 10:00:30",28.66,"2024-10-24 10:17:30",29.27,29.44,"2024-10-24 10:00:30",29.15,"2024-10-24 10:27:00",29.76,29.87,"2024-10-24 10:11:00",29.67,"2024-10-24 10:53:00",29.83,29.94,"2024-10-24 10:13:30",29.78,"2024-10-24 10:05:30",29.85,29.9,"2024-10-24 10:02:30",29.7,"2024-10-24 10:46:00",2.352,2.362,"2024-10-24 10:53:00",2.343,"2024-10-24 10:06:30",2.573,2.579,"2024-10-24 10:14:30",2.57,"2024-10-24 10:38:30",2.688,2.695,"2024-10-24 10:20:30",2.682,"2024-10-24 11:00:00",2.285,2.29,"2024-10-24 10:23:00",2.281,"2024-10-24 10:08:00",3.165,3.17,"2024-10-24 10:06:30",3.161,"2024-10-24 10:01:30",4.745,4.749,"2024-10-24 10:07:00",4.741,"2024-10-24 10:28:30",3.023023,0,0.828,81.7,74.8,14,2.8,"2024-10-24 10:33:00",0,"2024-10-24 10:07:30",2.864,99.6,23.39,125,6.1,"2024-10-24 10:32:30",0,"2024-10-24 10:33:30",0.562,3.372
"2024-10-24 12:00:00",837,55.32,"2024-10-24 12:00:00",13.15,13.36,"2024-10-24 11:01:00",0.002,"2024-10-24 11:05:30",608.3,25.64,27.37,"2024-10-24 11:57:00",24.37,"2024-10-24 11:01:30",75.12,82.7,"2024-10-24 11:01:00",65.31,"2024-10-24 11:58:30",28.16,28.59,"2024-10-24 11:58:30",27.86,"2024-10-24 11:01:30",28.76,28.8,"2024-10-24 11:47:00",28.68,"2024-10-24 11:02:30",29.21,29.31,"2024-10-24 11:04:00",29.06,"2024-10-24 12:00:00",29.74,29.78,"2024-10-24 11:01:30",29.67,"2024-10-24 11:00:30",29.79,29.86,"2024-10-24 11:08:30",29.78,"2024-10-24 11:01:00",29.84,29.9,"2024-10-24 11:14:00",29.75,"2024-10-24 11:35:30",2.37,2.385,"2024-10-24 11:59:00",2.357,"2024-10-24 11:00:30",2.57,2.574,"2024-10-24 11:44:00",2.568,"2024-10-24 11:07:30",2.684,2.688,"2024-10-24 11:03:30",2.679,"2024-10-24 11:42:00",2.281,2.286,"2024-10-24 11:06:30",2.277,"2024-10-24 11:58:30",3.165,3.169,"2024-10-24 11:02:00",3.161,"2024-10-24 11:17:00",4.745,4.751,"2024-10-24 11:57:00",4.741,"2024-10-24 11:17:00",8.359158,0,0.763,138.8,86.6,271,4.9,"2024-10-24 11:47:00",0,"2024-10-24 11:03:30",2.744,112.9,27.43,127,6,"2024-10-24 12:00:00",0.3,"2024-10-24 11:27:00",1.66,3.577
"2024-10-24 13:00:00",838,55.34,"2024-10-24 12:00:30",13.47,17.6,"2024-10-24 12:17:00",0.156,"2024-10-24 12:54:00",609.6,28.01,29.33,"2024-10-24 12:57:00",27.11,"2024-10-24 12:10:30",63.5,66.74,"2024-10-24 12:21:00",58.26,"2024-10-24 12:57:30",29.49,30.38,"2024-10-24 12:58:30",28.67,"2024-10-24 12:01:00",28.79,28.97,"2024-10-24 12:55:30",28.68,"2024-10-24 12:31:00",29.07,29.23,"2024-10-24 12:20:30",28.94,"2024-10-24 12:56:00",29.69,29.78,"2024-10-24 12:02:00",29.53,"2024-10-24 12:51:00",29.78,29.82,"2024-10-24 12:23:00",29.75,"2024-10-24 12:55:00",29.81,29.9,"2024-10-24 12:05:00",29.7,"2024-10-24 12:45:00",2.407,2.435,"2024-10-24 13:00:00",2.382,"2024-10-24 12:01:00",2.573,2.579,"2024-10-24 12:46:30",2.568,"2024-10-24 12:00:30",2.684,2.689,"2024-10-24 12:06:30",2.681,"2024-10-24 12:09:00",2.279,2.283,"2024-10-24 12:03:00",2.275,"2024-10-24 12:37:00",3.162,3.165,"2024-10-24 12:04:00",3.158,"2024-10-24 12:53:00",4.745,4.751,"2024-10-24 12:04:00",4.739,"2024-10-24 12:37:00",9.768642,0,0.891,197.2,81.6,56,3.3,"2024-10-24 12:08:30",0,"2024-10-24 12:05:00",2.992,117.2,23.58,113,7.2,"2024-10-24 12:57:30",0.3,"2024-10-24 12:43:00",2.008,3.507
"2024-10-24 14:00:00",839,57.04,"2024-10-24 13:41:00",13.43,17.96,"2024-10-24 13:43:30",0.066,"2024-10-24 13:28:00",611.3,29.27,30.37,"2024-10-24 13:32:30",28.35,"2024-10-24 13:09:00",57.92,60.95,"2024-10-24 13:06:30",52.72,"2024-10-24 13:31:30",31.31,32.24,"2024-10-24 14:00:00",30.36,"2024-10-24 13:01:00",29.06,29.3,"2024-10-24 13:59:00",28.89,"2024-10-24 13:01:00",29.05,29.11,"2024-10-24 13:08:00",28.92,"2024-10-24 13:23:00",29.58,29.71,"2024-10-24 13:13:30",29.49,"2024-10-24 13:43:30",29.78,29.82,"2024-10-24 13:02:30",29.73,"2024-10-24 13:53:00",29.78,29.88,"2024-10-24 13:17:00",29.7,"2024-10-24 13:37:00",2.457,2.488,"2024-10-24 14:00:00",2.431,"2024-10-24 13:03:30",2.578,2.589,"2024-10-24 13:59:30",2.571,"2024-10-24 13:04:00",2.683,2.687,"2024-10-24 13:02:00",2.679,"2024-10-24 13:38:30",2.279,2.283,"2024-10-24 13:10:00",2.277,"2024-10-24 13:01:00",3.159,3.161,"2024-10-24 13:00:30",3.156,"2024-10-24 14:00:00",4.745,4.751,"2024-10-24 13:09:30",4.737,"2024-10-24 13:28:30",12.33558,0,0.902,131.1,82.5,285,3.1,"2024-10-24 13:37:00",0,"2024-10-24 13:02:00",3.23,113.2,27.98,76,7.2,"2024-10-24 13:46:00",0,"2024-10-24 13:03:00",2.587,3.161
"2024-10-24 15:00:00",840,59.56,"2024-10-24 14:25:00",13.44,17.44,"2024-10-24 14:27:00",0.092,"2024-10-24 14:48:00",617,29.72,31.16,"2024-10-24 14:59:30",28.81,"2024-10-24 14:46:00",55.25,57.44,"2024-10-24 14:40:00",51.68,"2024-10-24 14:59:30",33.25,34.11,"2024-10-24 15:00:00",32.31,"2024-10-24 14:01:00",29.5,29.8,"2024-10-24 15:00:00",29.26,"2024-10-24 14:02:00",29.08,29.23,"2024-10-24 14:57:00",28.96,"2024-10-24 14:11:00",29.55,29.59,"2024-10-24 14:06:30",29.49,"2024-10-24 14:14:30",29.75,29.84,"2024-10-24 14:01:00",29.64,"2024-10-24 14:45:00",29.74,29.82,"2024-10-24 14:16:30",29.68,"2024-10-24 14:03:30",2.511,2.539,"2024-10-24 14:59:30",2.48,"2024-10-24 14:01:30",2.592,2.601,"2024-10-24 15:00:00",2.579,"2024-10-24 14:04:00",2.683,2.688,"2024-10-24 14:03:00",2.678,"2024-10-24 14:54:30",2.278,2.281,"2024-10-24 14:07:00",2.275,"2024-10-24 14:36:30",3.158,3.163,"2024-10-24 14:21:30",3.154,"2024-10-24 14:38:00",4.744,4.749,"2024-10-24 14:05:30",4.739,"2024-10-24 14:09:00",12.96714,0,1.183,148.5,87.1,34,4.7,"2024-10-24 14:45:00",0,"2024-10-24 14:03:00",3.332,114.1,29.68,97,7.7,"2024-10-24 14:44:30",0,"2024-10-24 14:36:00",2.718,2.571
"2024-10-24 16:00:00",841,62.73,"2024-10-24 15:21:00",13.41,17.9,"2024-10-24 15:59:00",0.031,"2024-10-24 15:23:00",621.8,30.39,30.99,"2024-10-24 15:00:30",29.72,"2024-10-24 15:43:00",52.94,55.19,"2024-10-24 15:40:00",51.03,"2024-10-24 15:09:00",34.83,35.46,"2024-10-24 16:00:00",34.14,"2024-10-24 15:01:00",30.07,30.39,"2024-10-24 16:00:00",29.69,"2024-10-24 15:00:30",29.23,29.36,"2024-10-24 15:56:00",29.08,"2024-10-24 15:09:00",29.55,29.58,"2024-10-24 15:02:30",29.47,"2024-10-24 15:40:00",29.67,29.78,"2024-10-24 15:04:00",29.57,"2024-10-24 15:38:00",29.71,29.81,"2024-10-24 15:04:30",29.68,"2024-10-24 15:01:30",2.557,2.576,"2024-10-24 16:00:00",2.534,"2024-10-24 15:01:30",2.613,2.627,"2024-10-24 15:59:00",2.598,"2024-10-24 15:04:30",2.683,2.689,"2024-10-24 15:50:30",2.678,"2024-10-24 15:11:30",2.276,2.279,"2024-10-24 15:05:00",2.273,"2024-10-24 15:26:30",3.158,3.165,"2024-10-24 15:20:00",3.152,"2024-10-24 15:29:30",4.743,4.747,"2024-10-24 15:02:00",4.737,"2024-10-24 15:07:00",11.58485,0,1.067,106,92.9,120,3,"2024-10-24 15:25:00",0,"2024-10-24 15:12:30",3.388,108.7,25.68,104,7.3,"2024-10-24 15:54:00",0.4,"2024-10-24 15:29:00",2.454,1.786
"2024-10-24 17:00:00",842,65.03,"2024-10-24 16:00:30",13.4,16.81,"2024-10-24 16:48:30",0.08,"2024-10-24 16:05:00",618.5,29.68,30.24,"2024-10-24 16:39:00",28.68,"2024-10-24 17:00:00",54.86,59.42,"2024-10-24 16:58:30",52.33,"2024-10-24 16:32:30",35.87,36.08,"2024-10-24 16:54:00",35.44,"2024-10-24 16:00:30",30.72,31.11,"2024-10-24 16:59:00",30.37,"2024-10-24 16:03:30",29.39,29.54,"2024-10-24 16:54:00",29.17,"2024-10-24 16:02:00",29.55,29.61,"2024-10-24 16:57:00",29.47,"2024-10-24 16:02:30",29.62,29.7,"2024-10-24 16:18:00",29.57,"2024-10-24 16:12:30",29.69,29.78,"2024-10-24 16:27:30",29.68,"2024-10-24 16:01:30",2.579,2.584,"2024-10-24 16:27:30",2.571,"2024-10-24 16:02:00",2.631,2.641,"2024-10-24 16:52:30",2.621,"2024-10-24 16:03:30",2.689,2.698,"2024-10-24 16:56:00",2.681,"2024-10-24 16:16:30",2.276,2.279,"2024-10-24 16:11:00",2.273,"2024-10-24 16:02:00",3.158,3.161,"2024-10-24 16:06:30",3.152,"2024-10-24 16:09:30",4.741,4.745,"2024-10-24 16:01:00",4.737,"2024-10-24 16:31:00",7.658578,0,1.041,134.5,75.31,122,3.1,"2024-10-24 16:55:00",0,"2024-10-24 16:01:00",3.329,115.3,26.36,98,7.6,"2024-10-24 16:06:00",0.4,"2024-10-24 16:36:00",1.6,0.897
"2024-10-24 18:00:00",843,67.51,"2024-10-24 17:50:30",13.45,15.2,"2024-10-24 17:58:00",0.081,"2024-10-24 18:00:00",619.5,29.3,30.74,"2024-10-24 17:45:30",28.42,"2024-10-24 17:59:30",56.85,60.17,"2024-10-24 18:00:00",52.85,"2024-10-24 17:46:00",36.05,36.08,"2024-10-24 17:52:30",36.03,"2024-10-24 17:45:30",31.5,31.52,"2024-10-24 17:48:00",31.47,"2024-10-24 17:46:00",29.73,29.85,"2024-10-24 17:55:00",29.61,"2024-10-24 17:46:00",29.67,29.75,"2024-10-24 18:00:00",29.56,"2024-10-24 17:46:30",29.6,29.67,"2024-10-24 17:53:00",29.57,"2024-10-24 17:46:00",29.68,29.7,"2024-10-24 17:54:30",29.68,"2024-10-24 17:45:30",2.577,2.58,"2024-10-24 17:54:00",2.573,"2024-10-24 17:59:30",2.651,2.653,"2024-10-24 17:53:30",2.648,"2024-10-24 17:45:30",2.697,2.702,"2024-10-24 17:47:00",2.694,"2024-10-24 17:58:30",2.277,2.282,"2024-10-24 17:54:00",2.273,"2024-10-24 17:49:30",3.157,3.16,"2024-10-24 17:45:30",3.154,"2024-10-24 17:48:30",4.739,4.741,"2024-10-24 17:55:00",4.737,"2024-10-24 17:48:30",0.9251111,0,"NAN",0,0,163,"NAN","2024-10-24 17:45:30","NAN","2024-10-24 17:45:30","NAN",0,0,116,"NAN","2024-10-24 17:45:30","NAN","2024-10-24 17:45:30","NAN",0.027
"2024-10-24 19:00:00",844,68.46,"2024-10-24 18:00:30",13.43,16.7,"2024-10-24 18:03:00",0.078,"2024-10-24 18:09:00",614.7,28.58,29.02,"2024-10-24 18:43:30",28.22,"2024-10-24 19:00:00",57.88,60.3,"2024-10-24 18:07:30",55.78,"2024-10-24 18:43:00",35.98,36.21,"2024-10-24 18:07:00",35.8,"2024-10-24 18:59:00",31.7,31.91,"2024-10-24 18:49:30",31.48,"2024-10-24 18:02:30",29.88,30.11,"2024-10-24 18:58:00",29.72,"2024-10-24 18:10:30",29.73,29.78,"2024-10-24 18:09:00",29.61,"2024-10-24 18:01:30",29.62,29.73,"2024-10-24 18:29:00",29.57,"2024-10-24 18:01:00",29.68,29.73,"2024-10-24 18:43:30",29.66,"2024-10-24 18:56:30",2.567,2.578,"2024-10-24 18:03:30",2.554,"2024-10-24 18:58:30",2.659,2.665,"2024-10-24 18:44:00",2.654,"2024-10-24 18:00:30",2.702,2.709,"2024-10-24 18:37:00",2.692,"2024-10-24 18:06:00",2.277,2.281,"2024-10-24 18:58:00",2.273,"2024-10-24 18:04:30",3.157,3.161,"2024-10-24 18:19:30",3.152,"2024-10-24 18:46:00",4.738,4.739,"2024-10-24 18:01:30",4.735,"2024-10-24 18:09:00",6.521531,0,1.065,159.5,79.07,71,4.3,"2024-10-24 18:11:30",0,"2024-10-24 18:08:30",3.743,114.7,24.98,94,7.8,"2024-10-24 18:28:00",0.6,"2024-10-24 18:07:30",0.702,0
"2024-10-24 20:00:00",845,70.22,"2024-10-24 19:03:00",12.93,13.02,"2024-10-24 20:00:00",0.001,"2024-10-24 19:58:00",600.6,26.73,28.12,"2024-10-24 19:00:30",25.8,"2024-10-24 20:00:00",59.92,63.37,"2024-10-24 19:59:30",57.77,"2024-10-24 19:00:30",35.29,35.83,"2024-10-24 19:00:30",34.66,"2024-10-24 19:59:30",31.94,32.09,"2024-10-24 19:55:00",31.88,"2024-10-24 19:07:00",30.13,30.31,"2024-10-24 19:49:00",29.97,"2024-10-24 19:07:00",29.78,29.93,"2024-10-24 19:48:00",29.67,"2024-10-24 19:23:00",29.67,29.75,"2024-10-24 19:40:00",29.57,"2024-10-24 19:03:30",29.68,29.7,"2024-10-24 19:26:30",29.65,"2024-10-24 19:39:30",2.543,2.558,"2024-10-24 19:03:30",2.524,"2024-10-24 19:59:00",2.667,2.673,"2024-10-24 19:56:30",2.66,"2024-10-24 19:02:00",2.707,2.712,"2024-10-24 19:53:30",2.702,"2024-10-24 19:01:30",2.281,2.286,"2024-10-24 19:44:00",2.278,"2024-10-24 19:03:30",3.156,3.161,"2024-10-24 19:10:30",3.151,"2024-10-24 19:09:30",4.737,4.739,"2024-10-24 19:00:30",4.735,"2024-10-24 19:12:30",1.792602,0,0.909,128.5,84.5,207,4.5,"2024-10-24 19:01:00",0,"2024-10-24 19:03:00",3.164,109.6,23.84,114,7.8,"2024-10-24 19:01:00",0.3,"2024-10-24 19:43:30",0.206,0
"2024-10-24 21:00:00",846,74.35,"2024-10-24 20:00:30",12.58,0.28,"2024-10-24 21:00:00",0,"2024-10-24 20:01:30",595.6,24.41,25.84,"2024-10-24 20:00:30",23.52,"2024-10-24 20:58:30",69.54,74.43,"2024-10-24 21:00:00",63.06,"2024-10-24 20:00:30",33.96,34.63,"2024-10-24 20:00:30",33.2,"2024-10-24 20:59:00",32,32.11,"2024-10-24 20:02:30",31.91,"2024-10-24 20:34:00",30.31,30.48,"2024-10-24 20:57:30",30.13,"2024-10-24 20:14:00",29.91,29.99,"2024-10-24 20:54:30",29.82,"2024-10-24 20:11:00",29.74,29.82,"2024-10-24 20:41:00",29.6,"2024-10-24 20:07:30",29.68,29.74,"2024-10-24 20:50:00",29.68,"2024-10-24 20:00:30",2.504,2.528,"2024-10-24 20:00:30",2.48,"2024-10-24 20:56:00",2.67,2.674,"2024-10-24 20:24:30",2.667,"2024-10-24 20:00:30",2.714,2.721,"2024-10-24 20:23:00",2.708,"2024-10-24 20:03:00",2.282,2.287,"2024-10-24 20:58:00",2.278,"2024-10-24 20:08:30",3.156,3.161,"2024-10-24 20:42:30",3.152,"2024-10-24 20:01:30",4.737,4.739,"2024-10-24 20:11:30",4.735,"2024-10-24 20:02:30",0.1002745,0,0.851,90.2,71.84,214,2.9,"2024-10-24 20:42:30",0,"2024-10-24 20:00:30",3.284,102.2,18.63,126,7,"2024-10-24 20:12:00",1,"2024-10-24 20:56:00",0.025,0
"2024-10-24 22:00:00",847,78.28,"2024-10-24 21:00:30",12.57,0.084,"2024-10-24 21:53:30",0,"2024-10-24 21:00:30",600.7,22.94,23.56,"2024-10-24 21:00:30",22.47,"2024-10-24 21:58:30",79.22,83.2,"2024-10-24 22:00:00",74.11,"2024-10-24 21:01:00",32.53,33.26,"2024-10-24 21:02:00",31.67,"2024-10-24 21:59:30",31.83,31.93,"2024-10-24 21:26:30",31.7,"2024-10-24 21:43:00",30.41,30.53,"2024-10-24 21:59:30",30.29,"2024-10-24 21:35:30",30.01,30.14,"2024-10-24 21:54:30",29.87,"2024-10-24 21:10:00",29.78,29.82,"2024-10-24 21:32:00",29.7,"2024-10-24 21:00:30",29.68,29.73,"2024-10-24 21:59:00",29.66,"2024-10-24 21:38:00",2.46,2.483,"2024-10-24 21:01:30",2.437,"2024-10-24 21:57:30",2.668,2.671,"2024-10-24 21:00:30",2.664,"2024-10-24 21:33:30",2.719,2.725,"2024-10-24 21:50:00",2.712,"2024-10-24 21:01:30",2.286,2.29,"2024-10-24 21:31:00",2.282,"2024-10-24 21:21:30",3.158,3.161,"2024-10-24 21:58:00",3.154,"2024-10-24 21:07:00",4.738,4.739,"2024-10-24 21:00:30",4.733,"2024-10-24 21:38:30",0.005907682,0,0.833,88.7,54.65,48,2.5,"2024-10-24 21:53:00",0,"2024-10-24 21:13:30",3.025,92.3,17.17,85,5.2,"2024-10-24 21:05:30",0.3,"2024-10-24 21:34:30",0.01,0
"2024-10-24 23:00:00",848,79.21,"2024-10-24 23:00:00",12.57,0.082,"2024-10-24 22:33:30",0,"2024-10-24 22:00:30",604.2,22.25,22.52,"2024-10-24 22:00:30",22.08,"2024-10-24 22:56:00",85.8,88,"2024-10-24 22:57:00",82.6,"2024-10-24 22:01:00",31.28,31.85,"2024-10-24 22:01:00",30.7,"2024-10-24 22:57:30",31.53,31.7,"2024-10-24 22:00:30",31.29,"2024-10-24 22:59:00",30.49,30.63,"2024-10-24 22:31:30",30.35,"2024-10-24 22:34:00",30.12,30.19,"2024-10-24 22:23:00",30.04,"2024-10-24 22:21:30",29.78,29.82,"2024-10-24 22:37:30",29.78,"2024-10-24 22:00:30",29.69,29.75,"2024-10-24 22:47:00",29.65,"2024-10-24 22:53:30",2.421,2.443,"2024-10-24 22:01:30",2.402,"2024-10-24 22:59:30",2.663,2.667,"2024-10-24 22:00:30",2.657,"2024-10-24 22:43:30",2.72,2.725,"2024-10-24 22:05:30",2.714,"2024-10-24 22:06:00",2.287,2.291,"2024-10-24 22:31:30",2.282,"2024-10-24 22:01:00",3.161,3.163,"2024-10-24 22:35:30",3.158,"2024-10-24 22:08:30",4.739,4.741,"2024-10-24 22:18:30",4.735,"2024-10-24 22:05:30",0.004748052,0,0.575,80.6,59.3,232,2.7,"2024-10-24 22:08:30",0,"2024-10-24 22:05:00",2.3,96.4,14.26,105,4,"2024-10-24 22:01:30",0.7,"2024-10-24 22:57:00",0.004,0
"2024-10-25 00:00:00",849,77.37,"2024-10-25 00:00:00",12.53,0.081,"2024-10-24 23:21:00",0,"2024-10-24 23:00:30",607.5,21.95,22.12,"2024-10-24 23:00:30",21.82,"2024-10-24 23:42:00",90.3,92.4,"2024-10-24 23:59:00",87.2,"2024-10-24 23:01:30",30.31,30.76,"2024-10-24 23:01:00",29.94,"2024-10-24 23:59:00",31.16,31.37,"2024-10-24 23:01:30",30.88,"2024-10-24 23:59:30",30.46,30.65,"2024-10-24 23:26:00",30.33,"2024-10-24 23:48:00",30.12,30.19,"2024-10-24 23:54:00",30.05,"2024-10-24 23:24:00",29.84,29.94,"2024-10-24 23:42:30",29.78,"2024-10-24 23:00:30",29.7,29.8,"2024-10-24 23:49:30",29.68,"2024-10-24 23:00:30",2.391,2.407,"2024-10-24 23:08:00",2.376,"2024-10-24 23:57:30",2.656,2.66,"2024-10-24 23:00:30",2.648,"2024-10-24 23:52:00",2.721,2.727,"2024-10-24 23:44:00",2.717,"2024-10-24 23:10:00",2.291,2.295,"2024-10-24 23:44:30",2.287,"2024-10-24 23:03:00",3.163,3.167,"2024-10-24 23:25:00",3.156,"2024-10-24 23:59:30",4.74,4.743,"2024-10-24 23:38:30",4.735,"2024-10-24 23:05:30",0.003929909,0,0.548,78.11,60.1,107,1.7,"2024-10-24 23:05:30",0,"2024-10-24 23:00:30",2.059,97.7,16.24,102,3.9,"2024-10-24 23:34:00",0,"2024-10-24 23:12:00",0.002,0
"2024-10-25 01:00:00",850,74.89,"2024-10-25 01:00:00",12.53,0.087,"2024-10-25 00:29:30",0,"2024-10-25 00:00:30",609.2,21.99,22.14,"2024-10-25 00:59:00",21.88,"2024-10-25 00:03:30",93.1,94.3,"2024-10-25 00:50:00",91.5,"2024-10-25 00:02:00",29.58,29.94,"2024-10-25 00:00:30",29.32,"2024-10-25 00:48:30",30.79,30.98,"2024-10-25 00:01:30",30.65,"2024-10-25 00:56:30",30.4,30.52,"2024-10-25 00:55:00",30.28,"2024-10-25 00:22:30",30.13,30.22,"2024-10-25 00:07:30",30.04,"2024-10-25 00:18:30",29.95,30.01,"2024-10-25 00:41:30",29.83,"2024-10-25 00:03:00",29.73,29.84,"2024-10-25 00:57:30",29.68,"2024-10-25 00:01:30",2.367,2.379,"2024-10-25 00:03:30",2.356,"2024-10-25 00:59:30",2.646,2.653,"2024-10-25 00:01:30",2.638,"2024-10-25 00:59:30",2.719,2.724,"2024-10-25 00:05:00",2.712,"2024-10-25 00:53:30",2.293,2.298,"2024-10-25 00:27:30",2.29,"2024-10-25 00:00:30",3.161,3.167,"2024-10-25 00:00:30",3.158,"2024-10-25 00:08:00",4.741,4.745,"2024-10-25 00:35:30",4.735,"2024-10-25 00:48:30",0.003313232,0,0.666,83.9,56.82,107,2.7,"2024-10-25 00:46:00",0,"2024-10-25 00:05:30",2.543,102.9,19.37,94,5.2,"2024-10-25 00:45:30",0.6,"2024-10-25 00:17:30",0.002,0
"2024-10-25 02:00:00",851,74.25,"2024-10-25 01:46:30",12.52,0.08,"2024-10-25 01:46:30",0,"2024-10-25 01:00:30",608.6,21.96,22.15,"2024-10-25 01:00:30",21.75,"2024-10-25 01:55:00",94.3,95.3,"2024-10-25 01:20:30",93,"2024-10-25 01:49:30",29.09,29.34,"2024-10-25 01:00:30",28.9,"2024-10-25 01:58:00",30.45,30.71,"2024-10-25 01:03:00",30.27,"2024-10-25 01:48:00",30.33,30.5,"2024-10-25 01:01:00",30.16,"2024-10-25 01:56:00",30.14,30.24,"2024-10-25 01:38:30",30.04,"2024-10-25 01:57:30",29.98,30.01,"2024-10-25 01:03:30",29.88,"2024-10-25 01:18:00",29.79,29.88,"2024-10-25 01:42:00",29.68,"2024-10-25 01:14:30",2.351,2.357,"2024-10-25 01:09:30",2.342,"2024-10-25 01:59:30",2.635,2.641,"2024-10-25 01:01:30",2.625,"2024-10-25 02:00:00",2.716,2.721,"2024-10-25 01:27:00",2.709,"2024-10-25 01:19:30",2.294,2.298,"2024-10-25 01:04:00",2.291,"2024-10-25 01:07:00",3.162,3.165,"2024-10-25 01:32:30",3.158,"2024-10-25 01:03:00",4.741,4.745,"2024-10-25 01:06:00",4.735,"2024-10-25 01:10:00",0.00315004,0,0.653,62.25,70.57,69,2.4,"2024-10-25 01:47:30",0,"2024-10-25 01:04:00",2.452,104.3,19.27,136,5.5,"2024-10-25 01:25:30",0.4,"2024-10-25 01:31:00",0.001,0
"2024-10-25 03:00:00",852,73.43,"2024-10-25 02:43:30",12.5,0.08,"2024-10-25 02:50:00",0,"2024-10-25 02:00:30",609.4,21.8,21.96,"2024-10-25 02:29:00",21.56,"2024-10-25 02:59:30",94.3,95.3,"2024-10-25 02:59:00",93.1,"2024-10-25 02:02:30",28.67,28.92,"2024-10-25 02:00:30",28.51,"2024-10-25 02:39:00",30.18,30.38,"2024-10-25 02:10:00",30.02,"2024-10-25 02:57:30",30.22,30.33,"2024-10-25 02:49:00",30.1,"2024-10-25 02:05:00",30.13,30.2,"2024-10-25 02:00:30",30.07,"2024-10-25 02:06:00",29.99,30.03,"2024-10-25 02:40:30",29.96,"2024-10-25 02:05:30",29.84,29.9,"2024-10-25 02:39:30",29.75,"2024-10-25 02:05:00",2.339,2.345,"2024-10-25 02:02:00",2.331,"2024-10-25 03:00:00",2.624,2.633,"2024-10-25 02:21:30",2.616,"2024-10-25 02:47:00",2.711,2.718,"2024-10-25 02:03:00",2.704,"2024-10-25 02:51:00",2.294,2.298,"2024-10-25 02:27:30",2.288,"2024-10-25 02:07:00",3.164,3.165,"2024-10-25 02:09:00",3.16,"2024-10-25 02:34:30",4.74,4.745,"2024-10-25 02:08:00",4.735,"2024-10-25 02:01:00",0.003039138,0,0.498,87.4,72.77,181,2,"2024-10-25 02:36:30",0,"2024-10-25 02:09:00",1.876,103.6,24.54,60,4.2,"2024-10-25 02:36:30",0.3,"2024-10-25 02:39:30",0.001,0
"2024-10-25 04:00:00",853,73.01,"2024-10-25 03:59:30",12.49,0.083,"2024-10-25 03:11:30",0,"2024-10-25 03:00:30",611.4,21.53,21.7,"2024-10-25 03:59:00",21.43,"2024-10-25 03:39:00",96.1,97.4,"2024-10-25 03:54:30",94.7,"2024-10-25 03:02:00",28.29,28.53,"2024-10-25 03:00:30",28.09,"2024-10-25 03:42:00",29.92,30.12,"2024-10-25 03:02:30",29.71,"2024-10-25 03:58:00",30.1,30.29,"2024-10-25 03:03:30",29.96,"2024-10-25 03:41:00",30.11,30.2,"2024-10-25 03:01:00",30.04,"2024-10-25 03:45:00",29.99,30.03,"2024-10-25 03:08:00",29.96,"2024-10-25 03:19:30",29.87,29.92,"2024-10-25 03:22:30",29.8,"2024-10-25 03:12:30",2.328,2.336,"2024-10-25 03:12:00",2.322,"2024-10-25 03:40:00",2.616,2.624,"2024-10-25 03:03:30",2.607,"2024-10-25 03:43:30",2.708,2.714,"2024-10-25 03:13:00",2.702,"2024-10-25 03:04:00",2.293,2.296,"2024-10-25 03:04:30",2.29,"2024-10-25 04:00:00",3.165,3.167,"2024-10-25 03:14:00",3.163,"2024-10-25 03:22:30",4.741,4.745,"2024-10-25 03:06:30",4.737,"2024-10-25 03:05:00",0.002877364,0,0.584,45.82,34.84,54,1.7,"2024-10-25 03:59:30",0,"2024-10-25 03:01:00",1.679,76.1,18.78,68,3.1,"2024-10-25 03:55:30",0,"2024-10-25 03:20:30",0,0
"2024-10-25 05:00:00",854,72.81,"2024-10-25 04:11:00",12.47,0.083,"2024-10-25 04:57:00",0,"2024-10-25 04:00:30",611.4,21.38,21.69,"2024-10-25 04:00:30",21.1,"2024-10-25 04:57:30",97.9,98.7,"2024-10-25 04:50:00",96.9,"2024-10-25 04:02:00",27.98,28.13,"2024-10-25 04:00:30",27.88,"2024-10-25 04:59:30",29.68,29.86,"2024-10-25 04:04:00",29.49,"2024-10-25 04:56:30",29.96,30.11,"2024-10-25 04:06:30",29.8,"2024-10-25 04:38:30",30.1,30.19,"2024-10-25 04:23:00",30.05,"2024-10-25 04:04:30",29.99,30.05,"2024-10-25 04:58:30",29.99,"2024-10-25 04:00:30",29.87,29.9,"2024-10-25 04:38:30",29.8,"2024-10-25 04:16:00",2.321,2.325,"2024-10-25 04:00:30",2.314,"2024-10-25 04:58:30",2.607,2.613,"2024-10-25 04:03:30",2.601,"2024-10-25 04:30:30",2.704,2.709,"2024-10-25 04:20:00",2.699,"2024-10-25 04:13:00",2.291,2.295,"2024-10-25 04:02:30",2.287,"2024-10-25 04:40:00",3.167,3.167,"2024-10-25 04:00:30",3.163,"2024-10-25 04:20:30",4.742,4.747,"2024-10-25 04:36:30",4.739,"2024-10-25 04:00:30",0.002400013,0,0.496,69.64,44.92,98,1.6,"2024-10-25 04:47:00",0,"2024-10-25 04:01:00",1.801,87.2,18.72,82,3.6,"2024-10-25 04:07:00",0.4,"2024-10-25 04:21:00",0,0
"2024-10-25 06:00:00",855,73.65,"2024-10-25 05:00:30",12.44,0.083,"2024-10-25 05:00:30",0,"2024-10-25 05:00:30",611.3,20.86,21.14,"2024-10-25 05:00:30",20.65,"2024-10-25 05:59:30",98.3,99.2,"2024-10-25 05:50:30",97.4,"2024-10-25 05:02:30",27.66,27.93,"2024-10-25 05:01:00",27.47,"2024-10-25 05:47:30",29.48,29.6,"2024-10-25 05:06:30",29.28,"2024-10-25 05:52:30",29.82,29.92,"2024-10-25 05:25:00",29.69,"2024-10-25 05:58:00",30.11,30.17,"2024-10-25 05:03:30",30.01,"2024-10-25 05:57:30",29.99,30.01,"2024-10-25 05:10:00",29.99,"2024-10-25 05:00:30",29.88,29.9,"2024-10-25 05:55:00",29.83,"2024-10-25 05:00:30",2.314,2.32,"2024-10-25 05:04:00",2.307,"2024-10-25 05:59:00",2.6,2.606,"2024-10-25 05:00:30",2.594,"2024-10-25 05:59:00",2.701,2.709,"2024-10-25 05:03:00",2.694,"2024-10-25 05:55:00",2.288,2.292,"2024-10-25 05:01:30",2.285,"2024-10-25 05:40:30",3.166,3.167,"2024-10-25 05:00:30",3.163,"2024-10-25 05:58:00",4.743,4.747,"2024-10-25 05:48:00",4.741,"2024-10-25 05:00:30",0.00222385,0,0.401,59.5,44.73,352,1.5,"2024-10-25 05:51:30",0,"2024-10-25 05:02:00",1.517,83.1,18.84,63,3,"2024-10-25 05:01:00",0.5,"2024-10-25 05:12:30",-0.001,0.016
"2024-10-25 07:00:00",856,74.71,"2024-10-25 06:30:00",12.44,0.084,"2024-10-25 06:45:00",0,"2024-10-25 06:00:30",612.1,20.58,20.75,"2024-10-25 06:35:00",20.45,"2024-10-25 06:55:00",99.5,100,"2024-10-25 06:24:30",98.2,"2024-10-25 06:01:30",27.25,27.49,"2024-10-25 06:01:00",27.05,"2024-10-25 06:57:30",29.26,29.38,"2024-10-25 06:06:00",29.09,"2024-10-25 06:51:00",29.71,29.9,"2024-10-25 06:06:30",29.52,"2024-10-25 06:37:00",30.06,30.17,"2024-10-25 06:06:30",29.94,"2024-10-25 06:48:00",29.99,30.01,"2024-10-25 06:10:00",29.96,"2024-10-25 06:01:00",29.88,29.9,"2024-10-25 06:24:00",29.83,"2024-10-25 06:05:30",2.305,2.311,"2024-10-25 06:10:30",2.299,"2024-10-25 06:43:00",2.592,2.6,"2024-10-25 06:02:00",2.588,"2024-10-25 06:30:00",2.697,2.704,"2024-10-25 06:18:30",2.691,"2024-10-25 06:02:00",2.287,2.291,"2024-10-25 06:24:00",2.283,"2024-10-25 06:54:30",3.165,3.167,"2024-10-25 06:01:30",3.163,"2024-10-25 06:11:30",4.743,4.745,"2024-10-25 06:02:30",4.741,"2024-10-25 06:04:30",0.001768897,0,0.352,58.95,44.08,17,1.5,"2024-10-25 06:31:30",0,"2024-10-25 06:02:00",1.071,82.9,28.15,94,2.5,"2024-10-25 06:24:30",0,"2024-10-25 06:37:30",-0.002,0.496
"2024-10-25 08:00:00",857,74.33,"2024-10-25 07:50:30",12.43,0.085,"2024-10-25 07:02:30",0,"2024-10-25 07:00:30",612.5,20.38,20.49,"2024-10-25 07:00:30",20.32,"2024-10-25 07:33:00",100,100,"2024-10-25 07:05:00",99.4,"2024-10-25 07:02:00",26.82,27.14,"2024-10-25 07:01:00",26.64,"2024-10-25 07:46:30",29.07,29.19,"2024-10-25 07:05:30",28.91,"2024-10-25 07:51:00",29.61,29.68,"2024-10-25 07:26:30",29.48,"2024-10-25 07:57:30",29.94,30.07,"2024-10-25 07:12:30",29.83,"2024-10-25 07:49:30",29.99,30.01,"2024-10-25 07:01:30",29.94,"2024-10-25 07:44:00",29.88,29.9,"2024-10-25 07:02:00",29.86,"2024-10-25 07:15:00",2.296,2.304,"2024-10-25 07:00:30",2.285,"2024-10-25 07:59:00",2.585,2.592,"2024-10-25 07:00:30",2.579,"2024-10-25 07:58:00",2.693,2.702,"2024-10-25 07:00:30",2.687,"2024-10-25 07:54:30",2.287,2.291,"2024-10-25 07:10:30",2.285,"2024-10-25 07:28:00",3.164,3.167,"2024-10-25 07:05:30",3.161,"2024-10-25 07:05:00",4.744,4.745,"2024-10-25 07:06:30",4.741,"2024-10-25 07:04:00",0.01864601,0,0.334,45.41,48.17,188,1.7,"2024-10-25 07:16:30",0,"2024-10-25 07:00:30",1.187,83.5,29.17,87,2.6,"2024-10-25 07:16:30",0,"2024-10-25 07:40:00",0.001,1.38
"2024-10-25 09:00:00",858,69.87,"2024-10-25 09:00:00",12.41,7.607,"2024-10-25 08:00:30",0,"2024-10-25 08:00:30",611.6,20.84,21.68,"2024-10-25 08:59:00",20.32,"2024-10-25 08:02:00",99.5,100,"2024-10-25 08:00:30",96.7,"2024-10-25 08:59:30",26.53,26.7,"2024-10-25 08:07:30",26.44,"2024-10-25 08:25:00",28.85,28.98,"2024-10-25 08:01:00",28.72,"2024-10-25 08:39:30",29.45,29.62,"2024-10-25 08:05:00",29.35,"2024-10-25 08:23:00",29.92,29.99,"2024-10-25 08:00:30",29.83,"2024-10-25 08:08:30",29.98,30.01,"2024-10-25 08:04:30",29.91,"2024-10-25 08:28:00",29.88,29.9,"2024-10-25 08:15:00",29.83,"2024-10-25 08:09:30",2.288,2.293,"2024-10-25 08:10:30",2.282,"2024-10-25 08:37:30",2.578,2.583,"2024-10-25 08:20:30",2.573,"2024-10-25 08:54:00",2.69,2.697,"2024-10-25 08:13:30",2.685,"2024-10-25 08:52:00",2.284,2.287,"2024-10-25 08:04:30",2.279,"2024-10-25 08:56:30",3.163,3.167,"2024-10-25 08:32:00",3.16,"2024-10-25 08:26:30",4.744,4.747,"2024-10-25 08:29:00",4.743,"2024-10-25 08:01:00",1.113518,0,0.407,59.69,41.09,342,1.1,"2024-10-25 08:45:30",0,"2024-10-25 08:00:30",1.391,84.3,19.25,88,3.2,"2024-10-25 08:01:00",0,"2024-10-25 08:50:30",0.198,2.22
"2024-10-25 10:00:00",859,59.99,"2024-10-25 10:00:00",12.8,12.92,"2024-10-25 09:00:30",0.001,"2024-10-25 09:48:00",601.5,22.81,24.04,"2024-10-25 10:00:00",21.69,"2024-10-25 09:01:00",90.2,97.3,"2024-10-25 09:05:00",78.35,"2024-10-25 10:00:00",26.51,26.72,"2024-10-25 09:58:30",26.44,"2024-10-25 09:03:30",28.65,28.78,"2024-10-25 09:01:00",28.52,"2024-10-25 09:46:30",29.33,29.49,"2024-10-25 09:09:30",29.11,"2024-10-25 09:45:00",29.85,29.97,"2024-10-25 09:03:30",29.67,"2024-10-25 09:56:30",29.93,30.01,"2024-10-25 09:01:00",29.83,"2024-10-25 09:20:00",29.88,29.88,"2024-10-25 09:00:30",29.86,"2024-10-25 09:14:00",2.288,2.294,"2024-10-25 09:42:30",2.281,"2024-10-25 09:05:30",2.571,2.576,"2024-10-25 09:07:30",2.567,"2024-10-25 09:55:30",2.687,2.694,"2024-10-25 09:40:00",2.681,"2024-10-25 09:12:30",2.283,2.287,"2024-10-25 09:38:00",2.278,"2024-10-25 09:14:00",3.163,3.167,"2024-10-25 09:02:00",3.158,"2024-10-25 09:49:30",4.744,4.749,"2024-10-25 09:45:30",4.741,"2024-10-25 09:06:00",3.676314,0,0.606,73.98,73.38,71,2.4,"2024-10-25 09:43:30",0,"2024-10-25 09:00:30",1.948,96.2,23.35,75,4.9,"2024-10-25 09:59:00",0,"2024-10-25 09:45:30",0.677,2.903
"2024-10-25 11:00:00",860,52.85,"2024-10-25 10:49:30",13.25,13.35,"2024-10-25 10:17:00",0.256,"2024-10-25 11:00:00",608.1,25.21,26.65,"2024-10-25 10:52:30",24.04,"2024-10-25 10:01:00",71.16,77.96,"2024-10-25 10:01:00",63.35,"2024-10-25 10:53:00",26.91,27.35,"2024-10-25 10:53:00",26.64,"2024-10-25 10:00:30",28.5,28.57,"2024-10-25 10:01:30",28.27,"2024-10-25 10:58:00",29.21,29.31,"2024-10-25 10:30:30",29.06,"2024-10-25 10:57:00",29.74,29.83,"2024-10-25 10:14:00",29.65,"2024-10-25 10:19:00",29.85,29.99,"2024-10-25 10:05:30",29.78,"2024-10-25 10:19:30",29.88,29.9,"2024-10-25 10:02:00",29.86,"2024-10-25 10:02:30",2.3,2.314,"2024-10-25 10:59:00",2.288,"2024-10-25 10:03:00",2.567,2.571,"2024-10-25 10:01:00",2.562,"2024-10-25 10:26:00",2.682,2.689,"2024-10-25 10:07:00",2.677,"2024-10-25 10:58:00",2.282,2.287,"2024-10-25 10:07:00",2.277,"2024-10-25 11:00:00",3.164,3.169,"2024-10-25 10:13:00",3.16,"2024-10-25 10:00:30",4.744,4.747,"2024-10-25 10:09:00",4.739,"2024-10-25 10:54:30",9.124851,0,1.247,46.78,52.11,84,4.2,"2024-10-25 10:16:00",0,"2024-10-25 10:18:00",3.453,73.8,20.89,56,6.7,"2024-10-25 10:29:30",0.5,"2024-10-25 10:48:00",1.775,3.388
"2024-10-25 12:00:00",861,54.6,"2024-10-25 12:00:00",13.46,16.07,"2024-10-25 11:44:00",0.158,"2024-10-25 11:57:00",600.9,26.66,28.93,"2024-10-25 11:59:30",25.54,"2024-10-25 11:19:30",62.86,67.79,"2024-10-25 11:21:00",53.31,"2024-10-25 12:00:00",28.08,28.92,"2024-10-25 11:59:30",27.34,"2024-10-25 11:00:30",28.42,28.56,"2024-10-25 11:57:00",28.33,"2024-10-25 11:05:00",29.06,29.23,"2024-10-25 11:09:00",28.94,"2024-10-25 11:55:30",29.72,29.78,"2024-10-25 11:02:00",29.63,"2024-10-25 11:45:00",29.8,29.88,"2024-10-25 11:14:00",29.78,"2024-10-25 11:01:30",29.87,29.9,"2024-10-25 11:34:30",29.83,"2024-10-25 11:27:30",2.333,2.357,"2024-10-25 12:00:00",2.311,"2024-10-25 11:01:00",2.566,2.571,"2024-10-25 11:03:00",2.561,"2024-10-25 11:53:00",2.681,2.684,"2024-10-25 11:02:00",2.677,"2024-10-25 11:51:00",2.278,2.282,"2024-10-25 11:17:00",2.275,"2024-10-25 11:34:30",3.164,3.167,"2024-10-25 11:01:30",3.16,"2024-10-25 11:10:30",4.742,4.747,"2024-10-25 11:03:30",4.739,"2024-10-25 11:54:00",11.05971,0,1.265,40.32,53.47,358,4.2,"2024-10-25 11:24:00",0,"2024-10-25 11:02:00",3.372,76.94,26.55,87,6.1,"2024-10-25 11:47:00",0.6,"2024-10-25 11:27:00",2.208,3.6
"2024-10-25 13:00:00",862,54.33,"2024-10-25 12:02:00",13.44,16.57,"2024-10-25 12:58:30",0.083,"2024-10-25 12:12:00",608,28.26,29.29,"2024-10-25 12:59:30",27.31,"2024-10-25 12:32:30",56.05,59.03,"2024-10-25 12:33:00",53.07,"2024-10-25 12:00:30",30.21,31.41,"2024-10-25 12:59:00",28.92,"2024-10-25 12:00:30",28.64,28.81,"2024-10-25 13:00:00",28.48,"2024-10-25 12:01:00",29.03,29.1,"2024-10-25 12:01:30",28.88,"2024-10-25 12:18:00",29.61,29.76,"2024-10-25 12:03:30",29.47,"2024-10-25 12:43:30",29.78,29.82,"2024-10-25 12:24:00",29.78,"2024-10-25 12:00:30",29.87,29.9,"2024-10-25 12:31:00",29.81,"2024-10-25 12:16:30",2.391,2.421,"2024-10-25 12:57:30",2.357,"2024-10-25 12:00:30",2.566,2.571,"2024-10-25 12:56:00",2.562,"2024-10-25 12:03:00",2.676,2.681,"2024-10-25 12:13:00",2.671,"2024-10-25 12:48:00",2.278,2.285,"2024-10-25 12:05:00",2.274,"2024-10-25 12:50:00",3.161,3.163,"2024-10-25 12:00:30",3.158,"2024-10-25 12:42:30",4.741,4.747,"2024-10-25 12:31:00",4.739,"2024-10-25 12:05:00",10.80578,0,1.138,53.83,61.68,347,2.8,"2024-10-25 12:14:30",0,"2024-10-25 12:04:30",3.43,81.1,32.92,118,7.5,"2024-10-25 12:02:00",0.6,"2024-10-25 12:53:00",2.218,3.528
"2024-10-25 14:00:00",863,61.54,"2024-10-25 13:14:00",13.44,16.46,"2024-10-25 13:16:00",0.091,"2024-10-25 13:58:00",610.1,28.99,30.58,"2024-10-25 13:52:30",28.09,"2024-10-25 13:33:30",52.51,56.46,"2024-10-25 13:07:30",47.96,"2024-10-25 13:53:00",32.21,32.96,"2024-10-25 13:58:00",31.39,"2024-10-25 13:01:00",29.08,29.36,"2024-10-25 13:51:30",28.74,"2024-10-25 13:02:30",29.02,29.1,"2024-10-25 13:01:00",28.91,"2024-10-25 13:11:30",29.53,29.61,"2024-10-25 13:17:30",29.47,"2024-10-25 13:36:30",29.78,29.8,"2024-10-25 13:00:30",29.73,"2024-10-25 13:46:00",29.85,29.88,"2024-10-25 13:00:30",29.73,"2024-10-25 13:49:00",2.451,2.475,"2024-10-25 13:56:00",2.421,"2024-10-25 13:00:30",2.575,2.583,"2024-10-25 13:45:00",2.567,"2024-10-25 13:03:30",2.675,2.678,"2024-10-25 13:01:30",2.671,"2024-10-25 13:38:00",2.276,2.281,"2024-10-25 13:01:30",2.274,"2024-10-25 13:20:00",3.157,3.16,"2024-10-25 13:00:30",3.154,"2024-10-25 13:32:00",4.74,4.745,"2024-10-25 13:16:00",4.737,"2024-10-25 13:08:30",10.65025,0,1.048,36.76,58.1,81,3.4,"2024-10-25 13:59:30",0,"2024-10-25 13:01:00",2.703,75.96,41.3,68,6.8,"2024-10-25 13:57:00",0.4,"2024-10-25 13:12:30",2.213,3.181
"2024-10-25 15:00:00",864,61.13,"2024-10-25 14:18:30",13.42,16.68,"2024-10-25 14:16:00",0.031,"2024-10-25 14:55:30",616.3,31.35,32.14,"2024-10-25 15:00:00",29.92,"2024-10-25 14:01:00",43.83,48.16,"2024-10-25 14:01:00",41.76,"2024-10-25 14:56:30",33.9,35.01,"2024-10-25 14:59:00",32.92,"2024-10-25 14:05:00",29.63,29.97,"2024-10-25 14:59:00",29.3,"2024-10-25 14:01:00",29.03,29.16,"2024-10-25 14:52:00",28.94,"2024-10-25 14:27:30",29.54,29.58,"2024-10-25 14:13:00",29.44,"2024-10-25 14:09:00",29.76,29.8,"2024-10-25 14:06:30",29.62,"2024-10-25 14:51:30",29.8,29.88,"2024-10-25 14:01:30",29.7,"2024-10-25 14:18:00",2.503,2.532,"2024-10-25 15:00:00",2.47,"2024-10-25 14:01:00",2.59,2.6,"2024-10-25 14:47:30",2.582,"2024-10-25 14:00:30",2.678,2.684,"2024-10-25 14:42:30",2.672,"2024-10-25 14:08:30",2.273,2.277,"2024-10-25 14:09:30",2.27,"2024-10-25 14:45:30",3.155,3.16,"2024-10-25 14:12:00",3.152,"2024-10-25 14:37:30",4.741,4.747,"2024-10-25 14:30:00",4.733,"2024-10-25 14:51:00",15.89734,0,0.983,67.55,79.84,293,3.9,"2024-10-25 14:34:00",0,"2024-10-25 14:08:30",2.772,91.1,36.81,113,5.8,"2024-10-25 14:14:30",0,"2024-10-25 14:23:00",3.421,2.591
"2024-10-25 16:00:00",865,63.82,"2024-10-25 15:04:00",13.4,17.04,"2024-10-25 15:01:00",0.079,"2024-10-25 15:51:00",621.4,32.04,32.53,"2024-10-25 15:13:30",31.42,"2024-10-25 16:00:00",42.78,44.63,"2024-10-25 16:00:00",41.17,"2024-10-25 15:14:00",36.02,37.07,"2024-10-25 15:59:30",34.99,"2024-10-25 15:00:30",30.28,30.73,"2024-10-25 15:57:30",29.87,"2024-10-25 15:01:00",29.21,29.31,"2024-10-25 15:55:30",28.99,"2024-10-25 15:02:00",29.53,29.58,"2024-10-25 15:03:30",29.45,"2024-10-25 15:03:00",29.68,29.78,"2024-10-25 15:04:30",29.57,"2024-10-25 15:23:30",29.74,29.83,"2024-10-25 15:27:30",29.68,"2024-10-25 15:07:30",2.556,2.581,"2024-10-25 15:50:30",2.532,"2024-10-25 15:01:30",2.61,2.621,"2024-10-25 15:54:00",2.598,"2024-10-25 15:00:30",2.681,2.688,"2024-10-25 15:52:30",2.675,"2024-10-25 15:17:30",2.273,2.277,"2024-10-25 15:23:00",2.27,"2024-10-25 15:04:00",3.155,3.161,"2024-10-25 15:18:30",3.151,"2024-10-25 15:07:00",4.74,4.745,"2024-10-25 15:00:30",4.735,"2024-10-25 15:51:30",14.15909,0,1.131,88.3,79.14,104,3.2,"2024-10-25 15:34:00",0,"2024-10-25 15:27:00",2.744,100.1,34.56,41,7,"2024-10-25 15:09:00",0.5,"2024-10-25 15:00:30",3.061,1.798
"2024-10-25 17:00:00",866,63.7,"2024-10-25 16:51:00",13.37,15.92,"2024-10-25 16:49:30",0.02,"2024-10-25 16:33:00",626.5,32.37,33.51,"2024-10-25 16:30:00",31.23,"2024-10-25 16:01:00",44.62,47.31,"2024-10-25 16:19:00",41.3,"2024-10-25 16:09:30",37.83,38.65,"2024-10-25 16:59:30",37.07,"2024-10-25 16:00:30",31.05,31.5,"2024-10-25 16:57:00",30.68,"2024-10-25 16:01:30",29.44,29.65,"2024-10-25 16:58:00",29.23,"2024-10-25 16:02:30",29.53,29.59,"2024-10-25 16:56:00",29.45,"2024-10-25 16:30:30",29.63,29.75,"2024-10-25 16:02:30",29.57,"2024-10-25 16:03:00",29.72,29.83,"2024-10-25 16:02:30",29.68,"2024-10-25 16:01:30",2.596,2.611,"2024-10-25 16:59:30",2.58,"2024-10-25 16:00:30",2.631,2.641,"2024-10-25 16:53:00",2.618,"2024-10-25 16:00:30",2.686,2.692,"2024-10-25 16:47:00",2.681,"2024-10-25 16:04:30",2.274,2.277,"2024-10-25 16:08:00",2.272,"2024-10-25 16:02:30",3.155,3.16,"2024-10-25 16:01:00",3.151,"2024-10-25 16:34:00",4.737,4.741,"2024-10-25 16:01:30",4.733,"2024-10-25 16:18:00",14.40546,0,1.146,69.79,84.1,133,4,"2024-10-25 16:33:00",0,"2024-10-25 16:12:00",3.199,103.2,32.47,136,7.9,"2024-10-25 16:15:00",0.5,"2024-10-25 16:01:30",3.126,0.899
"2024-10-25 18:00:00",867,65.03,"2024-10-25 17:00:30",13.37,16.45,"2024-10-25 17:16:00",0.075,"2024-10-25 17:04:30",623.2,31.3,32.87,"2024-10-25 17:10:00",29.28,"2024-10-25 17:30:30",49.22,54.29,"2024-10-25 17:29:30",44.76,"2024-10-25 17:11:30",39.03,39.15,"2024-10-25 17:23:30",38.68,"2024-10-25 17:00:30",31.84,32.32,"2024-10-25 18:00:00",31.5,"2024-10-25 17:00:30",29.71,29.92,"2024-10-25 17:50:30",29.53,"2024-10-25 17:30:30",29.61,29.76,"2024-10-25 17:55:00",29.47,"2024-10-25 17:16:30",29.61,29.73,"2024-10-25 17:22:30",29.57,"2024-10-25 17:02:00",29.7,29.78,"2024-10-25 17:34:00",29.68,"2024-10-25 17:01:00",2.609,2.616,"2024-10-25 17:17:00",2.601,"2024-10-25 17:53:30",2.651,2.664,"2024-10-25 17:58:00",2.638,"2024-10-25 17:01:00",2.694,2.705,"2024-10-25 17:58:00",2.684,"2024-10-25 17:00:30",2.275,2.278,"2024-10-25 17:09:00",2.272,"2024-10-25 17:40:30",3.155,3.158,"2024-10-25 17:00:30",3.149,"2024-10-25 17:53:30",4.736,4.739,"2024-10-25 17:00:30",4.731,"2024-10-25 17:13:00",8.791189,0,1.128,132.3,84.9,136,3.4,"2024-10-25 17:28:00",0,"2024-10-25 17:01:30",3.582,107.9,31.45,133,7.4,"2024-10-25 17:27:00",0.7,"2024-10-25 17:48:30",1.878,0.124
"2024-10-25 20:00:00",868,69.45,"2024-10-25 19:00:30",12.94,13.01,"2024-10-25 20:00:00",0.001,"2024-10-25 19:57:30",604.4,28.67,30.54,"2024-10-25 19:00:30",26.59,"2024-10-25 19:59:00",54.77,60.4,"2024-10-25 19:59:30",50.7,"2024-10-25 19:02:00",37.92,38.52,"2024-10-25 19:00:30",37.12,"2024-10-25 20:00:00",32.91,33.11,"2024-10-25 19:57:30",32.71,"2024-10-25 19:01:00",30.36,30.59,"2024-10-25 19:58:30",30.1,"2024-10-25 19:07:30",29.87,29.99,"2024-10-25 19:43:30",29.71,"2024-10-25 19:05:30",29.73,29.82,"2024-10-25 19:56:30",29.57,"2024-10-25 19:03:30",29.69,29.73,"2024-10-25 19:10:00",29.68,"2024-10-25 19:00:30",2.565,2.586,"2024-10-25 19:07:00",2.537,"2024-10-25 20:00:00",2.685,2.693,"2024-10-25 19:52:30",2.68,"2024-10-25 19:00:30",2.713,2.721,"2024-10-25 19:59:30",2.705,"2024-10-25 19:01:00",2.279,2.283,"2024-10-25 19:09:30",2.275,"2024-10-25 19:22:30",3.153,3.158,"2024-10-25 19:45:00",3.149,"2024-10-25 19:04:30",4.734,4.735,"2024-10-25 19:01:00",4.729,"2024-10-25 19:16:00",2.243946,0,"NAN",0,0,43,"NAN","2024-10-25 19:00:30","NAN","2024-10-25 19:00:30","NAN",0,0,98,"NAN","2024-10-25 19:00:30","NAN","2024-10-25 19:00:30","NAN",0
"2024-10-25 21:00:00",869,73.36,"2024-10-25 20:00:30",12.58,0.287,"2024-10-25 21:00:00",0,"2024-10-25 20:01:00",596.4,25.17,26.57,"2024-10-25 20:00:30",24.24,"2024-10-25 20:58:30",66.67,73.07,"2024-10-25 21:00:00",60.28,"2024-10-25 20:00:30",36.19,37.1,"2024-10-25 20:00:30",35.2,"2024-10-25 20:59:30",33.07,33.14,"2024-10-25 20:16:00",32.98,"2024-10-25 20:08:30",30.64,30.89,"2024-10-25 20:59:00",30.47,"2024-10-25 20:12:00",30.02,30.17,"2024-10-25 21:00:00",29.87,"2024-10-25 20:07:00",29.77,29.82,"2024-10-25 20:27:30",29.7,"2024-10-25 20:23:30",29.69,29.75,"2024-10-25 20:56:00",29.68,"2024-10-25 20:01:30",2.513,2.539,"2024-10-25 20:00:30",2.489,"2024-10-25 20:56:00",2.693,2.697,"2024-10-25 20:45:00",2.688,"2024-10-25 20:00:30",2.721,2.729,"2024-10-25 20:47:30",2.712,"2024-10-25 20:05:30",2.283,2.287,"2024-10-25 20:27:30",2.279,"2024-10-25 20:04:00",3.154,3.156,"2024-10-25 20:05:00",3.149,"2024-10-25 20:08:00",4.734,4.737,"2024-10-25 20:52:30",4.729,"2024-10-25 20:01:00",0.09091785,0,0.86,77.89,79,150,4,"2024-10-25 20:02:00",0,"2024-10-25 20:07:00",3.358,101.5,19.39,91,7.4,"2024-10-25 20:02:00",0.6,"2024-10-25 20:23:00",0.027,0
"2024-10-25 22:00:00",870,77.88,"2024-10-25 21:00:30",12.57,0.086,"2024-10-25 21:58:30",0,"2024-10-25 21:00:30",600.7,23.5,24.22,"2024-10-25 21:00:30",22.87,"2024-10-25 22:00:00",78.62,82.1,"2024-10-25 21:59:30",72.74,"2024-10-25 21:01:00",34.3,35.2,"2024-10-25 21:00:30",33.46,"2024-10-25 22:00:00",32.87,33.04,"2024-10-25 21:00:30",32.71,"2024-10-25 21:58:00",30.84,31.04,"2024-10-25 22:00:00",30.65,"2024-10-25 21:11:30",30.12,30.22,"2024-10-25 21:50:30",30.04,"2024-10-25 21:39:00",29.8,29.94,"2024-10-25 21:51:30",29.78,"2024-10-25 21:00:30",29.7,29.75,"2024-10-25 21:20:30",29.66,"2024-10-25 21:44:00",2.465,2.492,"2024-10-25 21:03:00",2.443,"2024-10-25 21:57:30",2.693,2.697,"2024-10-25 21:01:00",2.688,"2024-10-25 21:36:00",2.726,2.734,"2024-10-25 21:45:00",2.721,"2024-10-25 21:11:00",2.288,2.294,"2024-10-25 21:53:00",2.282,"2024-10-25 21:00:30",3.158,3.161,"2024-10-25 21:47:00",3.154,"2024-10-25 21:07:00",4.735,4.737,"2024-10-25 21:25:00",4.729,"2024-10-25 21:57:00",0.006541908,0,0.811,60.48,56.69,24,2.5,"2024-10-25 21:18:00",0,"2024-10-25 21:07:30",2.784,91.1,16.67,87,5,"2024-10-25 21:22:00",0.4,"2024-10-25 21:54:30",0.01,0
"2024-10-25 23:00:00",871,80.9,"2024-10-25 22:00:30",12.56,0.086,"2024-10-25 22:21:30",0,"2024-10-25 22:00:30",604.7,22.43,22.92,"2024-10-25 22:00:30",22.02,"2024-10-25 22:58:30",85,87.8,"2024-10-25 22:59:00",81.7,"2024-10-25 22:03:30",32.75,33.39,"2024-10-25 22:01:00",32.15,"2024-10-25 22:54:30",32.52,32.73,"2024-10-25 22:00:30",32.32,"2024-10-25 22:48:00",30.99,31.12,"2024-10-25 22:28:00",30.86,"2024-10-25 22:43:00",30.29,30.37,"2024-10-25 22:35:00",30.1,"2024-10-25 22:07:30",29.91,30.03,"2024-10-25 22:46:30",29.78,"2024-10-25 22:02:00",29.73,29.83,"2024-10-25 22:47:00",29.68,"2024-10-25 22:00:30",2.42,2.446,"2024-10-25 22:00:30",2.396,"2024-10-25 22:58:00",2.685,2.694,"2024-10-25 22:13:30",2.679,"2024-10-25 22:43:00",2.728,2.734,"2024-10-25 22:11:00",2.724,"2024-10-25 22:04:30",2.291,2.296,"2024-10-25 22:04:00",2.287,"2024-10-25 22:11:00",3.158,3.161,"2024-10-25 22:03:00",3.154,"2024-10-25 22:16:30",4.735,4.739,"2024-10-25 22:25:30",4.727,"2024-10-25 22:32:30",0.005321662,0,0.532,77.71,55.89,62,2.5,"2024-10-25 22:43:30",0,"2024-10-25 22:02:30",1.96,98,16.82,128,4.1,"2024-10-25 22:00:30",0,"2024-10-25 22:17:30",0.004,0
"2024-10-26 00:00:00",872,81.9,"2024-10-25 23:00:30",12.54,0.085,"2024-10-25 23:21:30",0,"2024-10-25 23:00:30",606.7,21.74,22.11,"2024-10-25 23:00:30",21.56,"2024-10-25 23:57:00",89.6,90.9,"2024-10-25 23:59:00",87.2,"2024-10-25 23:01:00",31.49,32.12,"2024-10-25 23:00:30",30.96,"2024-10-25 23:52:30",32.1,32.32,"2024-10-25 23:00:30",31.88,"2024-10-25 23:59:30",31.01,31.13,"2024-10-25 23:56:00",30.87,"2024-10-25 23:30:30",30.4,30.53,"2024-10-25 23:58:00",30.28,"2024-10-25 23:03:30",29.99,30.03,"2024-10-25 23:07:00",29.96,"2024-10-25 23:00:30",29.8,29.88,"2024-10-25 23:24:30",29.68,"2024-10-25 23:00:30",2.382,2.404,"2024-10-25 23:01:30",2.363,"2024-10-25 23:59:30",2.673,2.679,"2024-10-25 23:00:30",2.667,"2024-10-25 23:55:30",2.728,2.734,"2024-10-25 23:20:00",2.722,"2024-10-25 23:56:00",2.293,2.298,"2024-10-25 23:38:00",2.29,"2024-10-25 23:16:30",3.16,3.163,"2024-10-25 23:45:00",3.156,"2024-10-25 23:03:30",4.735,4.741,"2024-10-25 23:15:00",4.727,"2024-10-25 23:19:30",0.00465104,0,0.639,58.16,42.78,70,1.9,"2024-10-25 23:56:30",0,"2024-10-25 23:01:00",2.3,85.6,15.97,81,3.9,"2024-10-25 23:15:00",1,"2024-10-25 23:07:30",0.003,0
"2024-10-26 01:00:00",873,82,"2024-10-26 01:00:00",12.53,0.086,"2024-10-26 00:11:00",0,"2024-10-26 00:00:30",608.8,21.26,21.6,"2024-10-26 00:00:30",20.97,"2024-10-26 00:57:30",92.3,94.1,"2024-10-26 00:55:00",90.2,"2024-10-26 00:03:00",30.42,30.97,"2024-10-26 00:00:30",29.96,"2024-10-26 00:57:00",31.62,31.91,"2024-10-26 00:00:30",31.42,"2024-10-26 01:00:00",30.94,31.09,"2024-10-26 00:12:00",30.75,"2024-10-26 00:41:30",30.51,30.59,"2024-10-26 00:19:00",30.43,"2024-10-26 00:03:00",29.99,30.09,"2024-10-26 00:32:30",29.99,"2024-10-26 00:01:00",29.86,29.92,"2024-10-26 00:46:30",29.75,"2024-10-26 00:11:30",2.353,2.368,"2024-10-26 00:02:00",2.339,"2024-10-26 00:52:30",2.662,2.67,"2024-10-26 00:02:00",2.654,"2024-10-26 00:54:00",2.728,2.734,"2024-10-26 00:52:30",2.722,"2024-10-26 00:36:00",2.293,2.298,"2024-10-26 00:00:30",2.29,"2024-10-26 00:04:00",3.165,3.169,"2024-10-26 00:48:00",3.161,"2024-10-26 00:22:00",4.734,4.739,"2024-10-26 00:09:30",4.731,"2024-10-26 00:05:30",0.003992607,0,0.448,86.3,47.24,107,1.6,"2024-10-26 00:01:30",0,"2024-10-26 00:08:30",1.803,97.3,15.14,89,3.9,"2024-10-26 00:06:30",0.5,"2024-10-26 00:51:00",0.001,0
"2024-10-26 02:00:00",874,79.01,"2024-10-26 01:59:30",12.52,0.086,"2024-10-26 01:24:00",0,"2024-10-26 01:00:30",611,20.81,21,"2024-10-26 01:00:30",20.71,"2024-10-26 01:59:30",95.5,96.9,"2024-10-26 01:50:30",93.3,"2024-10-26 01:02:00",29.54,29.96,"2024-10-26 01:01:00",29.13,"2024-10-26 01:57:30",31.18,31.5,"2024-10-26 01:02:30",30.91,"2024-10-26 01:56:30",30.81,30.92,"2024-10-26 01:16:30",30.69,"2024-10-26 01:10:30",30.52,30.57,"2024-10-26 01:09:30",30.44,"2024-10-26 01:28:30",30.07,30.2,"2024-10-26 01:49:00",29.99,"2024-10-26 01:00:30",29.88,29.88,"2024-10-26 01:00:30",29.86,"2024-10-26 01:02:30",2.327,2.339,"2024-10-26 01:01:00",2.316,"2024-10-26 01:53:00",2.651,2.659,"2024-10-26 01:01:00",2.644,"2024-10-26 01:51:00",2.726,2.734,"2024-10-26 01:15:00",2.718,"2024-10-26 02:00:00",2.295,2.299,"2024-10-26 01:46:30",2.292,"2024-10-26 01:03:30",3.166,3.17,"2024-10-26 01:10:30",3.161,"2024-10-26 01:42:00",4.736,4.739,"2024-10-26 01:14:30",4.733,"2024-10-26 01:02:30",0.003145811,0,0.239,88.5,54.5,27,0.9,"2024-10-26 01:21:30",0,"2024-10-26 01:01:30",1.282,103.5,20.66,88,2.5,"2024-10-26 01:50:00",0.5,"2024-10-26 01:26:30",0,0
"2024-10-26 03:00:00",875,76.97,"2024-10-26 03:00:00",12.5,0.085,"2024-10-26 02:32:30",0,"2024-10-26 02:00:30",611.9,20.72,20.83,"2024-10-26 02:20:00",20.64,"2024-10-26 02:38:00",97.6,98.9,"2024-10-26 02:50:00",96.2,"2024-10-26 02:03:30",28.81,29.16,"2024-10-26 02:01:00",28.51,"2024-10-26 02:51:30",30.77,30.96,"2024-10-26 02:01:00",30.55,"2024-10-26 02:57:00",30.68,30.86,"2024-10-26 02:03:00",30.54,"2024-10-26 02:47:30",30.52,30.59,"2024-10-26 02:34:00",30.44,"2024-10-26 02:46:30",30.17,30.22,"2024-10-26 02:48:30",30.09,"2024-10-26 02:05:00",29.88,29.9,"2024-10-26 02:05:00",29.86,"2024-10-26 02:01:30",2.307,2.317,"2024-10-26 02:00:30",2.297,"2024-10-26 02:59:00",2.639,2.648,"2024-10-26 02:00:30",2.63,"2024-10-26 02:56:00",2.721,2.729,"2024-10-26 02:08:00",2.714,"2024-10-26 03:00:00",2.295,2.298,"2024-10-26 02:15:00",2.292,"2024-10-26 02:28:00",3.165,3.17,"2024-10-26 02:06:00",3.161,"2024-10-26 02:01:30",4.74,4.743,"2024-10-26 02:49:00",4.737,"2024-10-26 02:03:30",0.002303784,0,0.462,57.46,41.65,50,1.4,"2024-10-26 02:15:30",0,"2024-10-26 02:00:30",1.455,83.2,19.15,92,2.9,"2024-10-26 02:55:30",0.3,"2024-10-26 02:25:30",0,0
"2024-10-26 04:00:00",876,76.02,"2024-10-26 04:00:00",12.47,0.085,"2024-10-26 03:28:00",0,"2024-10-26 03:00:30",612.8,20.55,20.77,"2024-10-26 03:05:00",20.38,"2024-10-26 03:53:30",99,100,"2024-10-26 03:50:00",97.9,"2024-10-26 03:04:00",28.21,28.53,"2024-10-26 03:03:00",27.89,"2024-10-26 03:57:30",30.38,30.57,"2024-10-26 03:05:30",30.21,"2024-10-26 04:00:00",30.56,30.72,"2024-10-26 03:02:00",30.38,"2024-10-26 03:51:00",30.5,30.57,"2024-10-26 03:13:30",30.44,"2024-10-26 03:27:00",30.19,30.22,"2024-10-26 03:02:00",30.14,"2024-10-26 03:44:30",29.88,29.91,"2024-10-26 03:40:30",29.86,"2024-10-26 03:15:00",2.29,2.299,"2024-10-26 03:10:30",2.282,"2024-10-26 03:47:30",2.628,2.636,"2024-10-26 03:03:30",2.618,"2024-10-26 03:55:00",2.716,2.722,"2024-10-26 03:52:30",2.711,"2024-10-26 03:31:00",2.295,2.299,"2024-10-26 03:00:30",2.291,"2024-10-26 03:10:00",3.167,3.17,"2024-10-26 03:43:00",3.163,"2024-10-26 03:33:30",4.743,4.745,"2024-10-26 03:39:00",4.739,"2024-10-26 03:08:30",0.001732023,0,0.369,57.58,46.08,56,1.3,"2024-10-26 03:07:00",0,"2024-10-26 03:07:30",1.366,93.4,21.66,100,2.4,"2024-10-26 03:00:30",0.4,"2024-10-26 03:35:00",-0.001,0
"2024-10-26 05:00:00",877,75.19,"2024-10-26 04:44:30",12.46,0.085,"2024-10-26 04:40:00",0,"2024-10-26 04:00:30",613.1,20.4,20.51,"2024-10-26 05:00:00",20.32,"2024-10-26 04:53:00",100,100,"2024-10-26 04:05:00",99.6,"2024-10-26 04:01:00",27.68,27.99,"2024-10-26 04:04:30",27.45,"2024-10-26 04:57:30",30.03,30.32,"2024-10-26 04:02:30",29.85,"2024-10-26 04:51:30",30.38,30.52,"2024-10-26 04:07:30",30.14,"2024-10-26 04:56:00",30.47,30.55,"2024-10-26 04:11:00",30.35,"2024-10-26 04:57:30",30.2,30.24,"2024-10-26 04:06:30",30.17,"2024-10-26 04:10:30",29.89,29.93,"2024-10-26 04:52:00",29.86,"2024-10-26 04:46:30",2.276,2.284,"2024-10-26 04:01:00",2.269,"2024-10-26 04:55:00",2.617,2.622,"2024-10-26 04:01:00",2.609,"2024-10-26 04:52:00",2.712,2.718,"2024-10-26 04:43:00",2.705,"2024-10-26 04:45:30",2.294,2.299,"2024-10-26 04:34:00",2.29,"2024-10-26 04:12:30",3.168,3.172,"2024-10-26 04:36:00",3.167,"2024-10-26 04:01:00",4.746,4.749,"2024-10-26 04:51:00",4.741,"2024-10-26 04:10:30",0.001221558,0,0.317,68.59,54.56,22,1,"2024-10-26 04:16:30",0,"2024-10-26 04:00:30",1.393,102,21.55,114,3.3,"2024-10-26 04:58:30",0,"2024-10-26 04:39:30",-0.001,0
"2024-10-26 06:00:00",878,74.65,"2024-10-26 05:16:30",12.44,0.085,"2024-10-26 05:16:00",0,"2024-10-26 05:00:30",612.7,20.35,20.52,"2024-10-26 05:03:00",20.25,"2024-10-26 05:42:00",100,100,"2024-10-26 05:00:30",100,"2024-10-26 05:00:30",27.26,27.51,"2024-10-26 05:02:30",27.06,"2024-10-26 05:55:30",29.73,29.95,"2024-10-26 05:08:30",29.48,"2024-10-26 06:00:00",30.23,30.33,"2024-10-26 05:25:30",30.08,"2024-10-26 05:54:00",30.37,30.5,"2024-10-26 05:05:30",30.28,"2024-10-26 05:50:00",30.2,30.22,"2024-10-26 05:25:30",30.17,"2024-10-26 05:03:30",29.91,29.98,"2024-10-26 05:36:00",29.86,"2024-10-26 05:19:30",2.265,2.273,"2024-10-26 05:05:30",2.26,"2024-10-26 05:44:30",2.605,2.612,"2024-10-26 05:02:30",2.6,"2024-10-26 05:41:00",2.706,2.717,"2024-10-26 05:05:30",2.699,"2024-10-26 05:46:00",2.295,2.299,"2024-10-26 05:13:00",2.291,"2024-10-26 05:58:30",3.169,3.17,"2024-10-26 05:05:30",3.167,"2024-10-26 05:23:30",4.747,4.751,"2024-10-26 05:39:30",4.743,"2024-10-26 05:12:30",0.001086782,0,0.473,68.56,48.92,54,1.7,"2024-10-26 05:09:30",0,"2024-10-26 05:03:30",1.663,91.5,17.32,99,3.4,"2024-10-26 05:55:00",0,"2024-10-26 05:15:30",-0.001,0.017
"2024-10-26 07:00:00",879,74.83,"2024-10-26 06:22:00",12.42,0.086,"2024-10-26 06:07:30",0,"2024-10-26 06:00:30",612.3,20.18,20.37,"2024-10-26 06:00:30",20.06,"2024-10-26 06:57:00",100,100,"2024-10-26 06:00:30",100,"2024-10-26 06:00:30",26.89,27.13,"2024-10-26 06:04:30",26.64,"2024-10-26 06:59:00",29.44,29.59,"2024-10-26 06:04:00",29.24,"2024-10-26 06:48:00",30.04,30.2,"2024-10-26 06:02:30",29.89,"2024-10-26 06:52:30",30.32,30.37,"2024-10-26 06:04:00",30.24,"2024-10-26 06:59:00",30.19,30.24,"2024-10-26 06:49:00",30.14,"2024-10-26 06:13:30",29.92,30.01,"2024-10-26 06:30:00",29.88,"2024-10-26 06:00:30",2.258,2.264,"2024-10-26 06:07:00",2.251,"2024-10-26 06:43:30",2.596,2.604,"2024-10-26 06:00:30",2.588,"2024-10-26 06:58:30",2.703,2.708,"2024-10-26 06:06:30",2.698,"2024-10-26 06:42:00",2.293,2.296,"2024-10-26 06:00:30",2.29,"2024-10-26 06:28:30",3.168,3.17,"2024-10-26 06:06:00",3.165,"2024-10-26 06:35:30",4.748,4.751,"2024-10-26 06:02:00",4.743,"2024-10-26 06:11:30",0.0009498134,0,0.316,67.05,50.16,258,1.3,"2024-10-26 06:01:30",0,"2024-10-26 06:07:30",1.424,101.7,19.58,117,3.1,"2024-10-26 06:01:00",0.4,"2024-10-26 06:26:00",-0.002,0.496
"2024-10-26 08:00:00",880,74.83,"2024-10-26 07:58:00",12.41,0.086,"2024-10-26 07:00:30",0,"2024-10-26 07:00:30",612.5,20.11,20.19,"2024-10-26 07:48:00",19.99,"2024-10-26 07:07:30",100,100,"2024-10-26 07:00:30",100,"2024-10-26 07:00:30",26.56,26.74,"2024-10-26 07:10:00",26.4,"2024-10-26 07:56:30",29.19,29.38,"2024-10-26 07:07:00",29.07,"2024-10-26 07:27:30",29.85,29.97,"2024-10-26 07:01:30",29.72,"2024-10-26 07:53:00",30.2,30.37,"2024-10-26 07:11:30",30.07,"2024-10-26 07:29:30",30.19,30.22,"2024-10-26 07:16:30",30.14,"2024-10-26 07:26:00",29.94,30.06,"2024-10-26 07:16:30",29.88,"2024-10-26 07:03:30",2.249,2.255,"2024-10-26 07:03:00",2.242,"2024-10-26 07:52:30",2.586,2.595,"2024-10-26 07:21:00",2.579,"2024-10-26 07:59:00",2.698,2.705,"2024-10-26 07:08:00",2.691,"2024-10-26 07:51:30",2.293,2.296,"2024-10-26 07:09:00",2.288,"2024-10-26 07:00:30",3.167,3.17,"2024-10-26 07:10:30",3.165,"2024-10-26 07:34:30",4.749,4.754,"2024-10-26 07:20:00",4.741,"2024-10-26 07:18:00",0.018408,0,0.227,33.73,64.25,326,1,"2024-10-26 07:31:00",0,"2024-10-26 07:00:30",1.333,114.2,23.17,124,3.4,"2024-10-26 07:57:00",0.3,"2024-10-26 07:20:00",0.001,1.381
"2024-10-26 09:00:00",881,72.7,"2024-10-26 08:43:30",12.4,8.14,"2024-10-26 08:00:30",0,"2024-10-26 08:00:30",613.5,20.65,21.21,"2024-10-26 08:59:00",20.12,"2024-10-26 08:03:30",100,100,"2024-10-26 08:00:30",100,"2024-10-26 08:00:30",26.3,26.5,"2024-10-26 08:05:00",26.23,"2024-10-26 08:18:00",28.96,29.17,"2024-10-26 08:01:00",28.73,"2024-10-26 08:59:30",29.7,29.9,"2024-10-26 08:03:00",29.53,"2024-10-26 08:45:00",30.13,30.19,"2024-10-26 08:03:30",30.04,"2024-10-26 08:14:30",30.16,30.22,"2024-10-26 08:09:30",30.07,"2024-10-26 08:39:30",29.96,30.03,"2024-10-26 08:14:00",29.88,"2024-10-26 08:05:00",2.242,2.249,"2024-10-26 08:11:30",2.237,"2024-10-26 08:33:30",2.578,2.585,"2024-10-26 08:08:30",2.573,"2024-10-26 08:43:30",2.694,2.699,"2024-10-26 08:20:00",2.688,"2024-10-26 08:01:00",2.29,2.296,"2024-10-26 08:04:30",2.286,"2024-10-26 08:43:30",3.167,3.174,"2024-10-26 08:41:00",3.163,"2024-10-26 08:43:30",4.749,4.754,"2024-10-26 08:02:30",4.741,"2024-10-26 08:01:30",0.775433,0,0.286,139.8,62.17,16,1.2,"2024-10-26 08:22:30",0,"2024-10-26 08:00:30",1.498,122.6,24.65,97,4,"2024-10-26 08:21:00",0.3,"2024-10-26 08:25:00",0.143,2.219
"2024-10-26 10:00:00",882,65.76,"2024-10-26 09:58:00",12.56,12.66,"2024-10-26 09:03:00",0.068,"2024-10-26 09:06:30",612.5,22.23,23.24,"2024-10-26 09:53:30",21.17,"2024-10-26 09:01:30",97.5,100,"2024-10-26 09:00:30",91.3,"2024-10-26 10:00:00",26.31,26.5,"2024-10-26 09:56:30",26.23,"2024-10-26 09:00:30",28.73,28.83,"2024-10-26 09:01:00",28.57,"2024-10-26 09:55:30",29.55,29.72,"2024-10-26 09:06:00",29.38,"2024-10-26 09:52:00",30.11,30.19,"2024-10-26 09:04:30",30,"2024-10-26 09:54:00",30.09,30.2,"2024-10-26 09:11:00",29.99,"2024-10-26 09:26:30",29.97,30.06,"2024-10-26 09:01:30",29.88,"2024-10-26 09:34:30",2.243,2.249,"2024-10-26 09:43:30",2.236,"2024-10-26 09:16:00",2.57,2.579,"2024-10-26 09:06:30",2.565,"2024-10-26 09:37:00",2.689,2.697,"2024-10-26 09:24:30",2.684,"2024-10-26 09:58:30",2.286,2.29,"2024-10-26 09:02:30",2.282,"2024-10-26 09:29:00",3.167,3.172,"2024-10-26 09:20:30",3.161,"2024-10-26 09:12:00",4.749,4.754,"2024-10-26 09:11:30",4.743,"2024-10-26 09:01:30",2.858546,0,0.657,92.7,78.39,94,3.1,"2024-10-26 09:29:00",0,"2024-10-26 09:02:00",2.287,103.8,21.07,87,5.2,"2024-10-26 09:31:00",0,"2024-10-26 09:22:30",0.51,2.892
"2024-10-26 11:00:00",883,55.36,"2024-10-26 10:54:30",13.23,13.34,"2024-10-26 10:01:00",0.265,"2024-10-26 10:00:30",600.5,24.84,26.76,"2024-10-26 10:59:30",23.19,"2024-10-26 10:01:30",77.7,91.6,"2024-10-26 10:07:30",64.72,"2024-10-26 10:59:00",26.8,27.31,"2024-10-26 10:58:30",26.43,"2024-10-26 10:00:30",28.56,28.66,"2024-10-26 10:00:30",28.5,"2024-10-26 10:32:00",29.43,29.51,"2024-10-26 10:03:30",29.26,"2024-10-26 11:00:00",29.96,30.12,"2024-10-26 10:01:30",29.85,"2024-10-26 10:54:30",30.01,30.09,"2024-10-26 10:09:00",29.99,"2024-10-26 10:06:00",29.95,30.03,"2024-10-26 10:57:30",29.88,"2024-10-26 10:24:00",2.257,2.272,"2024-10-26 11:00:00",2.243,"2024-10-26 10:00:30",2.565,2.573,"2024-10-26 10:06:30",2.559,"2024-10-26 10:59:30",2.684,2.689,"2024-10-26 10:02:30",2.679,"2024-10-26 10:25:30",2.285,2.29,"2024-10-26 10:09:00",2.282,"2024-10-26 10:03:30",3.168,3.17,"2024-10-26 10:00:30",3.165,"2024-10-26 10:06:00",4.749,4.754,"2024-10-26 10:12:30",4.743,"2024-10-26 10:35:00",7.04371,0,1.056,71.6,55.74,343,3.4,"2024-10-26 10:44:00",0,"2024-10-26 10:24:00",3.314,90.5,20.12,72,6.8,"2024-10-26 10:44:00",0.6,"2024-10-26 10:13:00",1.362,3.371
"2024-10-26 12:00:00",884,55.86,"2024-10-26 11:59:30",13.48,14.6,"2024-10-26 11:17:30",0.138,"2024-10-26 11:56:30",599.5,27.3,28.8,"2024-10-26 11:54:00",26.52,"2024-10-26 11:07:00",61.27,66.16,"2024-10-26 11:08:30",55.13,"2024-10-26 11:54:00",28.01,28.9,"2024-10-26 11:59:30",27.27,"2024-10-26 11:00:30",28.54,28.57,"2024-10-26 11:03:30",28.47,"2024-10-26 11:29:30",29.26,29.39,"2024-10-26 11:06:30",29.17,"2024-10-26 11:54:30",29.91,29.99,"2024-10-26 11:01:30",29.77,"2024-10-26 11:59:00",29.99,30.03,"2024-10-26 11:34:30",29.99,"2024-10-26 11:00:30",29.92,30.01,"2024-10-26 11:13:00",29.88,"2024-10-26 11:01:00",2.291,2.316,"2024-10-26 11:58:30",2.27,"2024-10-26 11:00:30",2.562,2.565,"2024-10-26 11:12:30",2.558,"2024-10-26 11:46:00",2.68,2.689,"2024-10-26 11:05:30",2.675,"2024-10-26 11:43:30",2.282,2.287,"2024-10-26 11:02:30",2.278,"2024-10-26 11:37:30",3.166,3.169,"2024-10-26 11:06:00",3.161,"2024-10-26 12:00:00",4.749,4.754,"2024-10-26 11:00:30",4.743,"2024-10-26 11:15:00",9.689758,0,1.27,51.12,51.59,81,3.9,"2024-10-26 11:43:30",0,"2024-10-26 11:04:30",3.459,80,22.9,77,6.9,"2024-10-26 11:53:00",0.3,"2024-10-26 11:11:00",1.952,3.593
"2024-10-26 13:00:00",885,52.68,"2024-10-26 12:24:00",13.43,16.48,"2024-10-26 12:22:00",0.063,"2024-10-26 12:55:30",604.6,30.2,31.29,"2024-10-26 12:57:00",27.96,"2024-10-26 12:01:00",51.76,58.33,"2024-10-26 12:02:00",47.96,"2024-10-26 12:56:00",30.17,31.76,"2024-10-26 13:00:00",28.92,"2024-10-26 12:00:30",28.69,28.91,"2024-10-26 12:57:30",28.46,"2024-10-26 12:09:00",29.18,29.29,"2024-10-26 12:11:00",29.02,"2024-10-26 12:52:00",29.78,29.92,"2024-10-26 12:14:00",29.67,"2024-10-26 12:53:00",29.99,30.01,"2024-10-26 12:20:30",29.94,"2024-10-26 12:59:00",29.9,29.98,"2024-10-26 12:16:00",29.88,"2024-10-26 12:01:00",2.351,2.402,"2024-10-26 12:59:30",2.313,"2024-10-26 12:00:30",2.564,2.573,"2024-10-26 12:50:00",2.559,"2024-10-26 12:23:00",2.677,2.681,"2024-10-26 12:25:30",2.672,"2024-10-26 12:17:30",2.281,2.285,"2024-10-26 12:03:00",2.278,"2024-10-26 12:00:30",3.162,3.165,"2024-10-26 12:00:30",3.158,"2024-10-26 12:50:00",4.748,4.751,"2024-10-26 12:04:00",4.741,"2024-10-26 12:35:00",16.35875,0,1.101,72.61,84.6,122,3.5,"2024-10-26 12:10:00",0,"2024-10-26 12:05:30",3.57,102.1,25.93,70,7.5,"2024-10-26 12:43:30",0.9,"2024-10-26 12:51:00",3.463,3.517
"2024-10-26 14:00:00",886,54.84,"2024-10-26 13:01:30",13.41,16.53,"2024-10-26 13:44:30",0.098,"2024-10-26 13:58:30",611.4,31.46,32.76,"2024-10-26 13:54:00",30.37,"2024-10-26 13:07:30",48.78,52.79,"2024-10-26 13:10:00",44.05,"2024-10-26 13:55:30",33.24,34.74,"2024-10-26 14:00:00",31.76,"2024-10-26 13:00:30",29.15,29.56,"2024-10-26 13:59:30",28.86,"2024-10-26 13:00:30",29.08,29.21,"2024-10-26 13:10:00",28.96,"2024-10-26 13:41:00",29.73,29.78,"2024-10-26 13:04:00",29.67,"2024-10-26 13:18:30",29.96,30.01,"2024-10-26 13:05:00",29.86,"2024-10-26 13:57:30",29.89,29.93,"2024-10-26 13:18:00",29.88,"2024-10-26 13:00:30",2.439,2.488,"2024-10-26 13:59:00",2.399,"2024-10-26 13:00:30",2.576,2.589,"2024-10-26 13:52:00",2.565,"2024-10-26 13:01:30",2.678,2.682,"2024-10-26 13:05:00",2.672,"2024-10-26 13:15:00",2.278,2.282,"2024-10-26 13:11:30",2.273,"2024-10-26 13:56:00",3.158,3.161,"2024-10-26 13:01:00",3.154,"2024-10-26 13:48:00",4.747,4.749,"2024-10-26 13:00:30",4.743,"2024-10-26 13:17:00",12.67184,0,0.999,133.1,94.7,197,3.4,"2024-10-26 13:28:00",0,"2024-10-26 13:04:30",3.052,109.9,28.66,134,7.1,"2024-10-26 13:12:30",0.3,"2024-10-26 13:56:30",2.726,3.163
"2024-10-26 15:00:00",887,58.14,"2024-10-26 14:00:30",13.4,17.63,"2024-10-26 14:00:30",0.087,"2024-10-26 14:56:00",625.8,32.51,33.7,"2024-10-26 14:55:30",30.89,"2024-10-26 14:11:00",45.24,49.05,"2024-10-26 14:11:30",41.96,"2024-10-26 14:44:00",36.21,37.62,"2024-10-26 15:00:00",34.76,"2024-10-26 14:00:30",29.89,30.36,"2024-10-26 14:52:00",29.46,"2024-10-26 14:01:30",29.22,29.31,"2024-10-26 14:59:30",29.08,"2024-10-26 14:01:30",29.72,29.78,"2024-10-26 14:01:00",29.63,"2024-10-26 14:38:00",29.86,29.99,"2024-10-26 14:02:00",29.78,"2024-10-26 14:49:30",29.88,29.91,"2024-10-26 14:01:30",29.88,"2024-10-26 14:00:30",2.51,2.541,"2024-10-26 14:58:30",2.48,"2024-10-26 14:04:30",2.6,2.615,"2024-10-26 14:58:30",2.588,"2024-10-26 14:00:30",2.677,2.684,"2024-10-26 14:24:00",2.672,"2024-10-26 14:07:30",2.275,2.278,"2024-10-26 14:14:30",2.27,"2024-10-26 14:37:00",3.158,3.163,"2024-10-26 14:10:30",3.154,"2024-10-26 14:05:30",4.743,4.747,"2024-10-26 14:04:00",4.739,"2024-10-26 14:30:00",19.91113,0,1.091,166.3,87.9,335,3.9,"2024-10-26 14:01:00",0,"2024-10-26 14:16:00",2.789,105.9,35.97,82,7.6,"2024-10-26 14:52:30",0.3,"2024-10-26 14:27:00",4.339,2.571
"2024-10-26 16:00:00",888,64.46,"2024-10-26 15:50:00",13.37,16.74,"2024-10-26 15:47:00",0.046,"2024-10-26 15:14:30",632.7,33.27,34.22,"2024-10-26 15:38:30",31.94,"2024-10-26 15:52:00",46.64,49.86,"2024-10-26 15:51:30",42.35,"2024-10-26 15:02:00",38.99,40.37,"2024-10-26 16:00:00",37.64,"2024-10-26 15:00:30",30.87,31.47,"2024-10-26 16:00:00",30.28,"2024-10-26 15:01:00",29.39,29.62,"2024-10-26 15:56:00",29.19,"2024-10-26 15:05:00",29.71,29.78,"2024-10-26 15:25:30",29.62,"2024-10-26 15:22:00",29.8,29.88,"2024-10-26 15:06:30",29.78,"2024-10-26 15:01:30",29.88,29.9,"2024-10-26 15:13:30",29.88,"2024-10-26 15:00:30",2.565,2.589,"2024-10-26 15:57:30",2.537,"2024-10-26 15:00:30",2.625,2.641,"2024-10-26 15:57:30",2.612,"2024-10-26 15:01:30",2.681,2.689,"2024-10-26 15:56:30",2.677,"2024-10-26 15:01:30",2.274,2.278,"2024-10-26 15:05:00",2.27,"2024-10-26 15:19:30",3.158,3.161,"2024-10-26 15:01:30",3.152,"2024-10-26 15:52:00",4.739,4.741,"2024-10-26 15:00:30",4.735,"2024-10-26 15:39:00",18.74962,0,1.159,125.1,85.1,77,3.1,"2024-10-26 15:50:00",0,"2024-10-26 15:19:30",3.453,111.9,31.35,108,6.7,"2024-10-26 15:26:30",0.4,"2024-10-26 15:43:00",4.115,1.776
"2024-10-26 17:00:00",889,65.92,"2024-10-26 16:21:00",13.37,17.39,"2024-10-26 16:04:30",0.078,"2024-10-26 16:33:00",633.4,33.18,33.51,"2024-10-26 16:09:00",32.53,"2024-10-26 16:21:00",46.33,48.37,"2024-10-26 16:21:30",44.83,"2024-10-26 16:42:00",41.28,42.05,"2024-10-26 16:56:00",40.38,"2024-10-26 16:02:00",31.96,32.52,"2024-10-26 16:58:00",31.42,"2024-10-26 16:00:30",29.71,29.92,"2024-10-26 16:48:00",29.46,"2024-10-26 16:03:30",29.73,29.78,"2024-10-26 16:24:30",29.67,"2024-10-26 16:01:30",29.79,29.84,"2024-10-26 16:18:30",29.78,"2024-10-26 16:00:30",29.88,29.9,"2024-10-26 16:21:30",29.84,"2024-10-26 16:59:30",2.601,2.616,"2024-10-26 16:52:00",2.586,"2024-10-26 16:01:00",2.652,2.667,"2024-10-26 16:55:00",2.636,"2024-10-26 16:00:30",2.689,2.701,"2024-10-26 16:58:30",2.681,"2024-10-26 16:07:30",2.274,2.278,"2024-10-26 16:25:00",2.27,"2024-10-26 16:14:00",3.156,3.158,"2024-10-26 16:00:30",3.152,"2024-10-26 16:22:00",4.735,4.737,"2024-10-26 16:00:30",4.731,"2024-10-26 16:54:30",15.55393,0,0.973,92.9,82.5,29,3.2,"2024-10-26 16:20:00",0,"2024-10-26 16:01:00",3.093,104.6,29.45,100,7.9,"2024-10-26 16:18:30",0,"2024-10-26 16:38:30",3.421,0.891
"2024-10-26 18:00:00",890,68.19,"2024-10-26 17:45:30",13.34,18.18,"2024-10-26 17:54:30",0.068,"2024-10-26 17:45:30",633,31.67,32.7,"2024-10-26 17:45:30",31.29,"2024-10-26 17:59:30",50.83,52.26,"2024-10-26 17:52:00",49.34,"2024-10-26 17:46:00",42.4,42.45,"2024-10-26 17:49:00",42.34,"2024-10-26 17:51:00",33.39,33.55,"2024-10-26 17:59:30",33.2,"2024-10-26 17:45:30",30.22,30.31,"2024-10-26 17:48:30",30.15,"2024-10-26 17:49:30",29.89,29.99,"2024-10-26 17:56:30",29.81,"2024-10-26 17:54:00",29.78,29.8,"2024-10-26 17:45:30",29.78,"2024-10-26 17:46:30",29.87,29.9,"2024-10-26 17:50:30",29.83,"2024-10-26 17:46:00",2.604,2.611,"2024-10-26 17:47:00",2.601,"2024-10-26 17:56:00",2.688,2.691,"2024-10-26 17:55:00",2.683,"2024-10-26 17:46:00",2.704,2.711,"2024-10-26 17:58:30",2.699,"2024-10-26 17:47:30",2.276,2.278,"2024-10-26 17:46:00",2.273,"2024-10-26 17:50:00",3.154,3.156,"2024-10-26 17:45:30",3.152,"2024-10-26 17:49:30",4.731,4.733,"2024-10-26 17:54:00",4.729,"2024-10-26 17:46:00",2.471024,0,"NAN",0,0,211,"NAN","2024-10-26 17:45:30","NAN","2024-10-26 17:45:30","NAN",0,0,139,"NAN","2024-10-26 17:45:30","NAN","2024-10-26 17:45:30","NAN",0.027
"2024-10-26 19:00:00",891,69.31,"2024-10-26 18:00:30",13.34,15.85,"2024-10-26 18:58:00",0.075,"2024-10-26 18:04:00",627,31.29,31.99,"2024-10-26 18:18:00",30.57,"2024-10-26 18:32:00",52.69,54.87,"2024-10-26 18:32:30",50.57,"2024-10-26 18:02:00",41.98,42.42,"2024-10-26 18:02:30",41.38,"2024-10-26 18:56:30",33.84,34.17,"2024-10-26 19:00:00",33.49,"2024-10-26 18:00:30",30.52,30.78,"2024-10-26 19:00:00",30.22,"2024-10-26 18:04:30",29.96,30.12,"2024-10-26 18:56:30",29.85,"2024-10-26 18:03:00",29.79,29.86,"2024-10-26 18:45:00",29.78,"2024-10-26 18:01:00",29.88,29.9,"2024-10-26 18:37:30",29.83,"2024-10-26 18:52:30",2.585,2.602,"2024-10-26 18:00:30",2.565,"2024-10-26 18:59:00",2.702,2.714,"2024-10-26 18:54:00",2.69,"2024-10-26 18:00:30",2.712,2.725,"2024-10-26 18:59:30",2.701,"2024-10-26 18:08:00",2.279,2.285,"2024-10-26 18:50:00",2.274,"2024-10-26 18:06:00",3.155,3.158,"2024-10-26 18:40:30",3.151,"2024-10-26 18:06:30",4.729,4.733,"2024-10-26 18:07:00",4.727,"2024-10-26 18:07:30",7.067794,0,0.973,109.2,91.1,51,3.1,"2024-10-26 18:35:30",0,"2024-10-26 18:12:30",3.229,106.5,26.76,96,8.6,"2024-10-26 18:28:00",0,"2024-10-26 18:18:30",0.803,0
"2024-10-26 20:00:00",892,71.25,"2024-10-26 19:00:30",13.1,13.29,"2024-10-26 19:56:00",0.001,"2024-10-26 19:59:00",612.1,29.04,30.47,"2024-10-26 19:00:30",27.44,"2024-10-26 20:00:00",58.35,62.96,"2024-10-26 20:00:00",53.79,"2024-10-26 19:00:30",40.42,41.39,"2024-10-26 19:00:30",39.36,"2024-10-26 19:59:30",34.26,34.37,"2024-10-26 19:28:30",34.05,"2024-10-26 19:08:30",30.95,31.29,"2024-10-26 19:56:30",30.72,"2024-10-26 19:06:30",30.12,30.23,"2024-10-26 19:54:00",30.02,"2024-10-26 19:04:00",29.86,29.99,"2024-10-26 19:43:30",29.78,"2024-10-26 19:00:30",29.88,29.9,"2024-10-26 19:04:00",29.78,"2024-10-26 19:39:00",2.544,2.57,"2024-10-26 19:02:00",2.518,"2024-10-26 19:58:00",2.717,2.724,"2024-10-26 19:48:00",2.708,"2024-10-26 19:01:00",2.724,2.735,"2024-10-26 19:55:30",2.715,"2024-10-26 19:03:00",2.284,2.291,"2024-10-26 19:51:30",2.277,"2024-10-26 19:03:00",3.155,3.16,"2024-10-26 19:24:30",3.151,"2024-10-26 19:48:30",4.729,4.731,"2024-10-26 19:05:30",4.727,"2024-10-26 19:00:30",2.424818,0,0.905,91.5,79.18,11,3.8,"2024-10-26 19:14:00",0,"2024-10-26 19:02:30",3.431,105.8,21.26,78,7.7,"2024-10-26 19:14:30",0.4,"2024-10-26 19:15:00",0.283,0
"2024-10-26 21:00:00",893,72.89,"2024-10-26 20:00:30",12.55,0.269,"2024-10-26 21:00:00",0,"2024-10-26 20:02:00",603,25.63,27.41,"2024-10-26 20:00:30",24.63,"2024-10-26 20:59:00",70.6,77.57,"2024-10-26 21:00:00",62.8,"2024-10-26 20:00:30",38.25,39.36,"2024-10-26 20:00:30",37.07,"2024-10-26 21:00:00",34.32,34.37,"2024-10-26 20:06:00",34.23,"2024-10-26 20:58:30",31.31,31.5,"2024-10-26 20:35:30",31.1,"2024-10-26 20:16:00",30.32,30.51,"2024-10-26 20:55:00",30.12,"2024-10-26 20:01:00",29.98,30.01,"2024-10-26 20:06:00",29.88,"2024-10-26 20:10:00",29.88,29.9,"2024-10-26 20:04:30",29.86,"2024-10-26 20:03:00",2.495,2.521,"2024-10-26 20:00:30",2.468,"2024-10-26 20:57:00",2.722,2.728,"2024-10-26 20:08:30",2.717,"2024-10-26 20:55:00",2.733,2.742,"2024-10-26 20:57:30",2.725,"2024-10-26 20:00:30",2.288,2.294,"2024-10-26 20:58:00",2.283,"2024-10-26 20:15:00",3.155,3.16,"2024-10-26 20:03:30",3.152,"2024-10-26 20:01:30",4.729,4.731,"2024-10-26 20:02:30",4.727,"2024-10-26 20:01:00",0.09483915,0,0.856,76.03,71.42,155,2.4,"2024-10-26 20:49:30",0,"2024-10-26 20:04:00",3.619,100.1,18.36,104,8.1,"2024-10-26 20:59:00",0.4,"2024-10-26 20:39:00",0.025,0
"2024-10-26 22:00:00",894,79.41,"2024-10-26 21:00:30",12.56,0.085,"2024-10-26 21:46:30",0,"2024-10-26 21:00:30",607.3,24.12,24.64,"2024-10-26 21:12:00",23.39,"2024-10-26 21:58:30",80.8,86.5,"2024-10-26 22:00:00",77.21,"2024-10-26 21:00:30",36.09,37.07,"2024-10-26 21:00:30",35.12,"2024-10-26 22:00:00",34.08,34.32,"2024-10-26 21:01:00",33.9,"2024-10-26 21:45:00",31.54,31.73,"2024-10-26 21:47:00",31.27,"2024-10-26 21:01:00",30.53,30.66,"2024-10-26 21:52:00",30.41,"2024-10-26 21:03:00",30,30.12,"2024-10-26 21:59:30",29.99,"2024-10-26 21:00:30",29.88,29.9,"2024-10-26 21:00:30",29.86,"2024-10-26 21:47:00",2.446,2.468,"2024-10-26 21:00:30",2.423,"2024-10-26 22:00:00",2.719,2.725,"2024-10-26 21:09:30",2.713,"2024-10-26 21:53:30",2.741,2.747,"2024-10-26 21:53:30",2.734,"2024-10-26 21:35:00",2.293,2.299,"2024-10-26 21:52:00",2.287,"2024-10-26 21:00:30",3.161,3.165,"2024-10-26 21:51:00",3.154,"2024-10-26 21:03:00",4.731,4.733,"2024-10-26 21:29:30",4.729,"2024-10-26 21:01:00",0.007802113,0,0.648,59.69,64.26,48,3,"2024-10-26 21:02:00",0,"2024-10-26 21:06:00",2.926,107,22.42,100,6.5,"2024-10-26 21:06:30",0.7,"2024-10-26 21:33:00",0.008,0
"2024-10-26 23:00:00",895,80.3,"2024-10-26 22:01:00",12.55,0.086,"2024-10-26 22:43:30",0,"2024-10-26 22:00:30",611.3,22.93,23.44,"2024-10-26 22:00:30",22.6,"2024-10-26 22:56:00",90.1,92.8,"2024-10-26 23:00:00",86,"2024-10-26 22:00:30",34.33,35.18,"2024-10-26 22:01:00",33.54,"2024-10-26 22:59:00",33.7,33.96,"2024-10-26 22:01:00",33.45,"2024-10-26 23:00:00",31.67,31.85,"2024-10-26 22:43:00",31.54,"2024-10-26 22:04:00",30.69,30.79,"2024-10-26 22:51:00",30.6,"2024-10-26 22:05:30",30.15,30.22,"2024-10-26 22:32:30",30.01,"2024-10-26 22:00:30",29.88,29.9,"2024-10-26 22:13:30",29.86,"2024-10-26 22:57:30",2.405,2.427,"2024-10-26 22:02:00",2.385,"2024-10-26 22:59:30",2.71,2.716,"2024-10-26 22:35:30",2.702,"2024-10-26 22:56:00",2.745,2.751,"2024-10-26 22:55:30",2.738,"2024-10-26 22:26:00",2.297,2.303,"2024-10-26 22:50:30",2.291,"2024-10-26 22:00:30",3.162,3.167,"2024-10-26 22:02:30",3.156,"2024-10-26 22:16:00",4.734,4.737,"2024-10-26 22:46:30",4.731,"2024-10-26 22:01:00",0.006177767,0,0.647,83.3,72.19,121,2.5,"2024-10-26 22:45:30",0,"2024-10-26 22:01:30",2.389,104.4,18.59,101,5.4,"2024-10-26 22:45:30",0.7,"2024-10-26 22:31:00",0.004,0
"2024-10-27 00:00:00",896,82.8,"2024-10-26 23:00:30",12.51,0.085,"2024-10-26 23:11:30",0,"2024-10-26 23:00:30",613.6,22.39,22.64,"2024-10-26 23:00:30",22.21,"2024-10-26 23:52:30",94,95.5,"2024-10-26 23:58:00",92.1,"2024-10-26 23:00:30",32.9,33.6,"2024-10-26 23:01:00",32.3,"2024-10-27 00:00:00",33.19,33.48,"2024-10-26 23:01:00",32.91,"2024-10-26 23:57:30",31.69,31.82,"2024-10-26 23:04:00",31.55,"2024-10-26 23:57:00",30.84,30.92,"2024-10-26 23:22:00",30.71,"2024-10-26 23:06:00",30.21,30.33,"2024-10-26 23:55:00",30.2,"2024-10-26 23:00:30",29.89,29.96,"2024-10-27 00:00:00",29.88,"2024-10-26 23:00:30",2.369,2.387,"2024-10-26 23:05:00",2.351,"2024-10-26 23:59:30",2.699,2.707,"2024-10-26 23:02:30",2.691,"2024-10-26 23:48:00",2.745,2.751,"2024-10-26 23:16:30",2.74,"2024-10-26 23:19:00",2.3,2.304,"2024-10-26 23:56:30",2.296,"2024-10-26 23:09:00",3.167,3.17,"2024-10-26 23:42:00",3.163,"2024-10-26 23:00:30",4.738,4.741,"2024-10-26 23:39:30",4.735,"2024-10-26 23:00:30",0.005203046,0,0.614,71.87,53.52,104,2.2,"2024-10-26 23:39:00",0,"2024-10-26 23:02:00",2.274,98.7,17.61,120,3.9,"2024-10-26 23:27:30",0.9,"2024-10-26 23:24:00",0.002,0
"2024-10-27 01:00:00",897,81.7,"2024-10-27 01:00:00",12.52,0.086,"2024-10-27 00:07:00",0,"2024-10-27 00:00:30",614.9,21.95,22.23,"2024-10-27 00:00:30",21.75,"2024-10-27 00:59:30",96.4,97.5,"2024-10-27 00:51:00",94.8,"2024-10-27 00:03:30",31.78,32.39,"2024-10-27 00:00:30",31.26,"2024-10-27 01:00:00",32.69,32.93,"2024-10-27 00:00:30",32.47,"2024-10-27 00:58:30",31.61,31.72,"2024-10-27 00:02:00",31.48,"2024-10-27 00:53:00",30.88,30.96,"2024-10-27 00:55:00",30.84,"2024-10-27 00:01:00",30.34,30.42,"2024-10-27 00:38:00",30.2,"2024-10-27 00:05:00",29.95,30.06,"2024-10-27 00:55:00",29.88,"2024-10-27 00:00:30",2.34,2.354,"2024-10-27 00:01:00",2.325,"2024-10-27 00:57:30",2.685,2.693,"2024-10-27 00:11:00",2.676,"2024-10-27 00:57:00",2.744,2.75,"2024-10-27 00:05:00",2.738,"2024-10-27 00:39:30",2.304,2.308,"2024-10-27 00:51:00",2.3,"2024-10-27 00:05:00",3.167,3.172,"2024-10-27 00:01:00",3.163,"2024-10-27 00:21:00",4.74,4.745,"2024-10-27 00:41:30",4.735,"2024-10-27 00:14:30",0.004227585,0,0.418,100.2,62.03,16,2.7,"2024-10-27 00:14:00",0,"2024-10-27 00:02:00",1.668,107.8,20.84,129,3.7,"2024-10-27 00:24:00",0,"2024-10-27 00:33:30",0,0
"2024-10-27 02:00:00",898,79.33,"2024-10-27 02:00:00",12.49,0.086,"2024-10-27 01:37:00",0,"2024-10-27 01:00:30",614.4,21.55,21.83,"2024-10-27 01:04:00",21.3,"2024-10-27 01:56:00",98.2,99.2,"2024-10-27 01:50:30",97,"2024-10-27 01:00:30",30.81,31.31,"2024-10-27 01:00:30",30.36,"2024-10-27 01:59:00",32.2,32.45,"2024-10-27 01:00:30",31.91,"2024-10-27 01:58:30",31.51,31.67,"2024-10-27 01:04:00",31.31,"2024-10-27 01:46:00",30.9,31,"2024-10-27 01:29:30",30.84,"2024-10-27 01:02:00",30.4,30.42,"2024-10-27 01:40:00",30.38,"2024-10-27 01:00:30",30.04,30.08,"2024-10-27 01:16:30",29.93,"2024-10-27 01:05:30",2.316,2.33,"2024-10-27 01:02:30",2.302,"2024-10-27 01:51:00",2.672,2.682,"2024-10-27 01:03:00",2.664,"2024-10-27 01:48:00",2.741,2.747,"2024-10-27 01:02:30",2.735,"2024-10-27 01:59:00",2.307,2.311,"2024-10-27 01:56:30",2.304,"2024-10-27 01:28:00",3.17,3.174,"2024-10-27 01:52:30",3.167,"2024-10-27 01:00:30",4.74,4.745,"2024-10-27 01:01:00",4.735,"2024-10-27 01:04:00",0.003092923,0,0.337,90.4,72.39,26,1,"2024-10-27 01:26:30",0,"2024-10-27 01:00:30",1.477,104.7,21.88,78,3.6,"2024-10-27 01:16:30",0,"2024-10-27 01:08:30",-0.001,0
"2024-10-27 03:00:00",899,77.48,"2024-10-27 03:00:00",12.47,0.086,"2024-10-27 02:13:30",0,"2024-10-27 02:00:30",614.6,21.25,21.37,"2024-10-27 02:29:00",21.17,"2024-10-27 02:57:30",98.9,99.8,"2024-10-27 02:50:00",98,"2024-10-27 02:04:30",29.99,30.38,"2024-10-27 02:01:30",29.6,"2024-10-27 03:00:00",31.72,31.93,"2024-10-27 02:03:00",31.5,"2024-10-27 02:48:00",31.39,31.54,"2024-10-27 02:03:30",31.21,"2024-10-27 02:53:30",30.93,31.04,"2024-10-27 02:49:00",30.84,"2024-10-27 02:22:30",30.4,30.42,"2024-10-27 02:40:00",30.38,"2024-10-27 02:27:30",30.08,30.1,"2024-10-27 02:57:00",30.01,"2024-10-27 02:03:00",2.295,2.307,"2024-10-27 02:09:00",2.284,"2024-10-27 02:57:30",2.661,2.668,"2024-10-27 02:00:30",2.654,"2024-10-27 02:58:00",2.736,2.744,"2024-10-27 02:08:00",2.728,"2024-10-27 02:48:00",2.308,2.311,"2024-10-27 02:24:30",2.304,"2024-10-27 02:19:00",3.176,3.178,"2024-10-27 02:35:00",3.17,"2024-10-27 02:09:30",4.743,4.747,"2024-10-27 02:01:30",4.739,"2024-10-27 02:04:00",0.002464516,0,0.411,128.7,75.48,62,2,"2024-10-27 02:49:00",0,"2024-10-27 02:01:00",1.705,114.7,22.13,97,4.5,"2024-10-27 02:45:30",0,"2024-10-27 02:14:00",-0.001,0
"2024-10-27 04:00:00",900,74.58,"2024-10-27 04:00:00",12.46,0.086,"2024-10-27 03:02:00",0,"2024-10-27 03:00:30",614.8,21.48,21.81,"2024-10-27 03:59:00",21.16,"2024-10-27 03:08:00",99.3,100,"2024-10-27 03:20:00",98.4,"2024-10-27 03:49:30",29.36,29.6,"2024-10-27 03:04:30",29.13,"2024-10-27 03:51:00",31.31,31.5,"2024-10-27 03:00:30",31.09,"2024-10-27 03:51:30",31.22,31.4,"2024-10-27 03:04:30",30.98,"2024-10-27 03:56:00",30.91,30.99,"2024-10-27 03:27:30",30.84,"2024-10-27 03:07:30",30.42,30.51,"2024-10-27 03:58:00",30.4,"2024-10-27 03:00:30",30.09,30.11,"2024-10-27 03:21:30",30.06,"2024-10-27 03:14:30",2.279,2.288,"2024-10-27 03:00:30",2.273,"2024-10-27 03:39:30",2.648,2.654,"2024-10-27 03:00:30",2.642,"2024-10-27 03:44:30",2.731,2.74,"2024-10-27 03:03:00",2.722,"2024-10-27 03:49:30",2.308,2.311,"2024-10-27 03:03:00",2.304,"2024-10-27 03:04:30",3.179,3.181,"2024-10-27 03:35:00",3.176,"2024-10-27 03:01:30",4.746,4.749,"2024-10-27 03:54:30",4.741,"2024-10-27 03:12:30",0.002198218,0,0.334,161.8,68.84,211,1.2,"2024-10-27 03:26:30",0,"2024-10-27 03:02:30",1.871,118.7,24.41,106,4.2,"2024-10-27 03:05:30",0.4,"2024-10-27 03:55:30",-0.001,0
"2024-10-27 05:00:00",901,73.93,"2024-10-27 04:35:30",12.45,0.087,"2024-10-27 04:37:00",0,"2024-10-27 04:00:30",611.4,21.88,22.01,"2024-10-27 04:54:30",21.75,"2024-10-27 04:03:00",97.3,98.9,"2024-10-27 04:05:00",95.8,"2024-10-27 04:49:00",29.07,29.16,"2024-10-27 04:02:00",28.92,"2024-10-27 04:40:30",30.93,31.11,"2024-10-27 04:10:30",30.7,"2024-10-27 04:57:30",31.02,31.17,"2024-10-27 04:03:00",30.89,"2024-10-27 04:45:30",30.89,31,"2024-10-27 04:19:30",30.84,"2024-10-27 04:00:30",30.44,30.55,"2024-10-27 04:37:00",30.4,"2024-10-27 04:01:30",30.11,30.19,"2024-10-27 04:07:00",30.08,"2024-10-27 04:00:30",2.272,2.276,"2024-10-27 04:01:30",2.267,"2024-10-27 04:37:00",2.637,2.644,"2024-10-27 04:01:00",2.63,"2024-10-27 04:54:00",2.726,2.734,"2024-10-27 04:02:30",2.719,"2024-10-27 04:46:30",2.306,2.309,"2024-10-27 04:01:00",2.303,"2024-10-27 04:50:00",3.18,3.183,"2024-10-27 04:08:30",3.174,"2024-10-27 04:53:30",4.749,4.754,"2024-10-27 04:53:00",4.745,"2024-10-27 04:01:00",0.002784454,0,0.29,72.98,63.93,185,1.6,"2024-10-27 04:08:30",0,"2024-10-27 04:01:00",1.157,102.7,27.42,98,2.7,"2024-10-27 04:21:00",0,"2024-10-27 04:04:30",-0.001,0
"2024-10-27 06:00:00",902,73.83,"2024-10-27 06:00:00",12.43,0.086,"2024-10-27 05:23:00",0,"2024-10-27 05:00:30",609.5,22.06,22.27,"2024-10-27 05:53:30",21.88,"2024-10-27 05:09:00",94.5,96,"2024-10-27 05:05:00",93.5,"2024-10-27 05:48:30",28.91,28.97,"2024-10-27 05:00:30",28.74,"2024-10-27 05:57:00",30.63,30.75,"2024-10-27 05:16:30",30.47,"2024-10-27 05:48:30",30.83,31.04,"2024-10-27 05:12:00",30.67,"2024-10-27 05:24:00",30.89,30.96,"2024-10-27 05:24:00",30.81,"2024-10-27 05:57:30",30.46,30.56,"2024-10-27 05:26:00",30.4,"2024-10-27 05:00:30",30.16,30.24,"2024-10-27 05:17:30",30.08,"2024-10-27 05:05:30",2.268,2.273,"2024-10-27 05:01:30",2.263,"2024-10-27 05:46:00",2.628,2.635,"2024-10-27 05:00:30",2.622,"2024-10-27 05:22:30",2.722,2.729,"2024-10-27 05:11:30",2.715,"2024-10-27 05:56:00",2.303,2.308,"2024-10-27 05:14:30",2.299,"2024-10-27 05:50:30",3.18,3.185,"2024-10-27 05:20:30",3.174,"2024-10-27 05:24:30",4.75,4.756,"2024-10-27 05:39:30",4.745,"2024-10-27 05:26:30",0.003066594,0,0.353,38.25,40.41,70,1.2,"2024-10-27 05:06:30",0,"2024-10-27 05:00:30",0.904,67.83,26.92,94,1.9,"2024-10-27 05:06:30",0,"2024-10-27 05:26:30",0,0.017
"2024-10-27 07:00:00",903,73.71,"2024-10-27 06:09:00",12.41,0.089,"2024-10-27 06:52:30",0,"2024-10-27 06:00:30",615.5,22.06,22.38,"2024-10-27 06:13:00",21.75,"2024-10-27 06:57:30",97.2,99.9,"2024-10-27 06:59:30",93.1,"2024-10-27 06:01:30",28.72,28.85,"2024-10-27 06:00:30",28.64,"2024-10-27 06:59:30",30.37,30.53,"2024-10-27 06:01:30",30.27,"2024-10-27 06:35:30",30.66,30.86,"2024-10-27 06:02:30",30.53,"2024-10-27 06:34:00",30.83,30.96,"2024-10-27 06:07:00",30.71,"2024-10-27 06:57:00",30.48,30.59,"2024-10-27 06:48:30",30.4,"2024-10-27 06:03:00",30.24,30.29,"2024-10-27 06:02:00",30.11,"2024-10-27 06:02:30",2.267,2.272,"2024-10-27 06:57:30",2.264,"2024-10-27 06:46:00",2.621,2.625,"2024-10-27 06:00:30",2.615,"2024-10-27 06:57:00",2.718,2.724,"2024-10-27 06:12:00",2.711,"2024-10-27 07:00:00",2.303,2.307,"2024-10-27 06:29:30",2.299,"2024-10-27 06:18:00",3.179,3.185,"2024-10-27 06:01:00",3.174,"2024-10-27 06:21:00",4.749,4.754,"2024-10-27 06:01:00",4.745,"2024-10-27 06:06:30",0.002181987,0,0.368,104,74.5,120,1.6,"2024-10-27 06:05:30",0,"2024-10-27 06:00:30",1.49,116.5,26.17,149,3.9,"2024-10-27 06:54:00",0,"2024-10-27 06:40:00",-0.001,0.493
"2024-10-27 08:00:00",904,74.04,"2024-10-27 07:03:00",12.4,0.087,"2024-10-27 07:03:00",0,"2024-10-27 07:00:30",615.2,21.6,21.86,"2024-10-27 07:04:00",21.43,"2024-10-27 07:58:30",100,100,"2024-10-27 07:05:00",99.4,"2024-10-27 07:01:00",28.52,28.72,"2024-10-27 07:01:30",28.33,"2024-10-27 08:00:00",30.18,30.36,"2024-10-27 07:04:30",30.06,"2024-10-27 07:36:30",30.53,30.68,"2024-10-27 07:10:00",30.27,"2024-10-27 07:58:00",30.7,30.84,"2024-10-27 07:02:00",30.64,"2024-10-27 07:07:30",30.46,30.59,"2024-10-27 07:02:30",30.4,"2024-10-27 07:11:30",30.27,30.29,"2024-10-27 07:01:00",30.16,"2024-10-27 07:10:30",2.265,2.27,"2024-10-27 07:02:30",2.261,"2024-10-27 07:39:30",2.613,2.618,"2024-10-27 07:17:00",2.607,"2024-10-27 07:58:00",2.712,2.718,"2024-10-27 07:02:30",2.705,"2024-10-27 07:50:00",2.302,2.307,"2024-10-27 07:01:30",2.298,"2024-10-27 07:55:30",3.18,3.185,"2024-10-27 07:13:00",3.176,"2024-10-27 07:01:00",4.749,4.754,"2024-10-27 07:26:00",4.745,"2024-10-27 07:02:00",0.01813268,0,0.362,161.7,71.83,114,1.3,"2024-10-27 07:49:00",0,"2024-10-27 07:00:30",1.687,121.3,26.97,157,3.6,"2024-10-27 07:11:00",0.3,"2024-10-27 07:01:30",0.001,1.371
"2024-10-27 09:00:00",905,73.04,"2024-10-27 09:00:00",12.37,8.07,"2024-10-27 08:00:30",0,"2024-10-27 08:00:30",617,21.66,22.01,"2024-10-27 08:58:00",21.43,"2024-10-27 08:17:00",100,100,"2024-10-27 08:00:30",100,"2024-10-27 08:00:30",28.18,28.32,"2024-10-27 08:04:00",27.94,"2024-10-27 08:58:30",29.98,30.12,"2024-10-27 08:03:00",29.85,"2024-10-27 08:46:30",30.38,30.49,"2024-10-27 08:04:00",30.15,"2024-10-27 08:51:30",30.68,30.76,"2024-10-27 08:01:00",30.56,"2024-10-27 08:56:30",30.43,30.51,"2024-10-27 08:03:30",30.4,"2024-10-27 08:01:30",30.28,30.31,"2024-10-27 08:31:30",30.22,"2024-10-27 08:05:30",2.26,2.266,"2024-10-27 08:00:30",2.255,"2024-10-27 08:49:00",2.606,2.613,"2024-10-27 08:19:30",2.601,"2024-10-27 08:42:00",2.709,2.715,"2024-10-27 08:06:00",2.704,"2024-10-27 08:35:00",2.299,2.303,"2024-10-27 08:01:00",2.295,"2024-10-27 08:53:00",3.18,3.183,"2024-10-27 08:04:30",3.176,"2024-10-27 08:02:30",4.75,4.754,"2024-10-27 08:07:00",4.747,"2024-10-27 08:04:00",0.7233925,0,0.586,183.9,49.8,151,2.3,"2024-10-27 08:47:00",0,"2024-10-27 08:01:00",1.546,140.7,26.85,91,3.9,"2024-10-27 08:08:30",0,"2024-10-27 08:28:30",0.135,2.207
"2024-10-27 10:00:00",906,59.2,"2024-10-27 10:00:00",13.09,13.24,"2024-10-27 09:31:30",0.035,"2024-10-27 09:36:00",612.3,23.58,24.89,"2024-10-27 10:00:00",22.87,"2024-10-27 09:31:30",92.5,97.8,"2024-10-27 09:35:00",84,"2024-10-27 10:00:00",28.02,28.11,"2024-10-27 09:52:00",27.91,"2024-10-27 09:32:00",29.75,29.89,"2024-10-27 09:32:30",29.67,"2024-10-27 09:40:30",30.2,30.31,"2024-10-27 09:39:00",30.06,"2024-10-27 09:48:00",30.51,30.6,"2024-10-27 09:30:30",30.44,"2024-10-27 09:37:00",30.41,30.46,"2024-10-27 09:42:30",30.4,"2024-10-27 09:30:30",30.28,30.29,"2024-10-27 09:30:30",30.24,"2024-10-27 09:50:00",2.26,2.264,"2024-10-27 09:39:30",2.257,"2024-10-27 09:45:00",2.598,2.601,"2024-10-27 09:34:30",2.592,"2024-10-27 09:57:00",2.704,2.708,"2024-10-27 09:32:00",2.699,"2024-10-27 09:49:00",2.299,2.303,"2024-10-27 09:40:00",2.295,"2024-10-27 09:53:00",3.179,3.181,"2024-10-27 09:30:30",3.176,"2024-10-27 10:00:00",4.751,4.754,"2024-10-27 09:59:00",4.747,"2024-10-27 09:56:30",2.857659,0,"NAN",0,0,203,"NAN","2024-10-27 09:30:30","NAN","2024-10-27 09:30:30","NAN",0,0,100,"NAN","2024-10-27 09:30:30","NAN","2024-10-27 09:30:30","NAN",3.023
"2024-10-27 11:00:00",907,54.63,"2024-10-27 10:10:00",13.13,13.22,"2024-10-27 10:08:30",0.197,"2024-10-27 10:44:00",613,25.7,26.13,"2024-10-27 10:33:00",24.99,"2024-10-27 10:00:30",80.2,83.5,"2024-10-27 10:00:30",77.31,"2024-10-27 10:33:00",28.29,28.53,"2024-10-27 10:52:30",28.09,"2024-10-27 10:00:30",29.65,29.77,"2024-10-27 10:10:00",29.48,"2024-10-27 10:52:00",30.13,30.31,"2024-10-27 10:10:00",29.95,"2024-10-27 10:43:30",30.49,30.59,"2024-10-27 10:28:00",30.43,"2024-10-27 10:58:30",30.4,30.43,"2024-10-27 10:02:00",30.4,"2024-10-27 10:00:30",30.28,30.31,"2024-10-27 10:48:00",30.24,"2024-10-27 10:08:30",2.27,2.279,"2024-10-27 10:59:00",2.26,"2024-10-27 10:00:30",2.594,2.598,"2024-10-27 10:00:30",2.589,"2024-10-27 10:28:30",2.7,2.707,"2024-10-27 10:54:00",2.692,"2024-10-27 10:29:00",2.296,2.301,"2024-10-27 10:05:00",2.291,"2024-10-27 10:56:30",3.177,3.179,"2024-10-27 10:00:30",3.176,"2024-10-27 10:15:00",4.751,4.754,"2024-10-27 10:06:00",4.749,"2024-10-27 10:01:30",4.579657,0,0.608,170.6,70.87,104,1.7,"2024-10-27 10:05:00",0,"2024-10-27 10:01:00",2.124,117.4,27.38,92,4.9,"2024-10-27 10:51:30",0,"2024-10-27 10:23:00",0.898,3.348
"2024-10-27 12:00:00",908,61.53,"2024-10-27 12:00:00",13.51,15.42,"2024-10-27 11:17:30",0.185,"2024-10-27 11:39:00",622.5,26.82,27.76,"2024-10-27 12:00:00",25.94,"2024-10-27 11:01:00",77.75,80.9,"2024-10-27 11:00:30",74.34,"2024-10-27 11:56:00",28.92,29.34,"2024-10-27 11:54:00",28.51,"2024-10-27 11:00:30",29.53,29.61,"2024-10-27 11:31:30",29.44,"2024-10-27 11:35:00",30.01,30.13,"2024-10-27 11:39:30",29.87,"2024-10-27 11:58:30",30.46,30.59,"2024-10-27 11:11:00",30.35,"2024-10-27 11:55:00",30.41,30.42,"2024-10-27 11:00:30",30.4,"2024-10-27 11:01:00",30.28,30.31,"2024-10-27 11:30:00",30.19,"2024-10-27 11:32:00",2.291,2.307,"2024-10-27 12:00:00",2.278,"2024-10-27 11:02:30",2.591,2.597,"2024-10-27 11:09:00",2.586,"2024-10-27 11:55:00",2.697,2.704,"2024-10-27 11:03:00",2.691,"2024-10-27 11:43:00",2.293,2.298,"2024-10-27 11:56:00",2.288,"2024-10-27 11:21:30",3.175,3.178,"2024-10-27 11:02:00",3.172,"2024-10-27 11:31:30",4.751,4.756,"2024-10-27 11:35:30",4.749,"2024-10-27 11:02:00",7.380783,0,0.723,159.6,73.12,213,2,"2024-10-27 11:43:30",0,"2024-10-27 11:00:30",2.244,118.9,26.19,131,4.4,"2024-10-27 11:36:00",0.6,"2024-10-27 11:26:30",1.491,3.541
"2024-10-27 13:00:00",909,61.09,"2024-10-27 12:55:00",13.48,16.66,"2024-10-27 12:56:00",0.089,"2024-10-27 12:46:00",623.1,27.63,28.35,"2024-10-27 13:00:00",26.98,"2024-10-27 12:27:30",76.78,83,"2024-10-27 12:35:00",71.9,"2024-10-27 12:08:00",30.1,30.79,"2024-10-27 12:59:30",29.34,"2024-10-27 12:00:30",29.61,29.76,"2024-10-27 12:44:30",29.44,"2024-10-27 12:12:30",29.86,30.06,"2024-10-27 12:03:00",29.73,"2024-10-27 12:43:00",30.33,30.46,"2024-10-27 12:00:30",30.24,"2024-10-27 12:42:00",30.4,30.42,"2024-10-27 12:01:00",30.38,"2024-10-27 12:11:00",30.28,30.29,"2024-10-27 12:00:30",30.21,"2024-10-27 12:13:30",2.326,2.351,"2024-10-27 13:00:00",2.307,"2024-10-27 12:02:00",2.59,2.595,"2024-10-27 12:15:00",2.586,"2024-10-27 12:30:00",2.696,2.702,"2024-10-27 12:36:00",2.689,"2024-10-27 12:23:30",2.293,2.298,"2024-10-27 12:02:30",2.288,"2024-10-27 12:58:00",3.171,3.174,"2024-10-27 12:00:30",3.167,"2024-10-27 12:40:00",4.751,4.754,"2024-10-27 12:22:00",4.747,"2024-10-27 12:27:30",9.27235,0,0.926,78.24,83,185,3,"2024-10-27 12:13:00",0,"2024-10-27 12:18:00",2.868,106.9,23.17,120,6.5,"2024-10-27 12:09:00",0.4,"2024-10-27 12:38:00",1.892,3.457
"2024-10-27 14:00:00",910,61.59,"2024-10-27 13:00:30",13.46,17.57,"2024-10-27 13:30:30",0.094,"2024-10-27 13:55:00",634.5,28,28.88,"2024-10-27 13:18:00",26.72,"2024-10-27 13:51:00",77.76,91.8,"2024-10-27 13:53:00",69.79,"2024-10-27 13:18:00",31.55,32.13,"2024-10-27 13:58:00",30.79,"2024-10-27 13:00:30",29.81,29.97,"2024-10-27 13:49:00",29.67,"2024-10-27 13:06:30",29.8,29.89,"2024-10-27 13:34:00",29.68,"2024-10-27 13:17:30",30.29,30.39,"2024-10-27 13:04:30",30.12,"2024-10-27 13:59:30",30.4,30.42,"2024-10-27 13:05:30",30.33,"2024-10-27 13:52:30",30.27,30.31,"2024-10-27 13:40:30",30.16,"2024-10-27 13:57:30",2.372,2.394,"2024-10-27 13:58:00",2.348,"2024-10-27 13:03:00",2.593,2.601,"2024-10-27 13:59:30",2.586,"2024-10-27 13:02:00",2.694,2.699,"2024-10-27 13:12:30",2.689,"2024-10-27 13:31:30",2.29,2.294,"2024-10-27 13:01:00",2.286,"2024-10-27 13:30:00",3.169,3.172,"2024-10-27 13:03:00",3.167,"2024-10-27 13:33:00",4.75,4.756,"2024-10-27 13:51:30",4.745,"2024-10-27 13:16:30",8.595326,0,0.74,77.22,82.7,130,2.3,"2024-10-27 13:50:30",0,"2024-10-27 13:24:00",2.559,107.5,25.31,136,5.2,"2024-10-27 13:56:30",0.5,"2024-10-27 13:01:30",1.772,3.104
"2024-10-27 15:00:00",911,67,"2024-10-27 14:27:30",13.46,16.63,"2024-10-27 14:27:30",0.083,"2024-10-27 14:40:30",629.5,27.74,29,"2024-10-27 15:00:00",27.11,"2024-10-27 14:03:30",81.6,88.5,"2024-10-27 14:40:30",73.13,"2024-10-27 14:59:30",32.45,32.77,"2024-10-27 14:59:00",32.13,"2024-10-27 14:01:00",30.14,30.4,"2024-10-27 15:00:00",29.85,"2024-10-27 14:01:00",29.83,29.92,"2024-10-27 14:52:00",29.7,"2024-10-27 14:44:30",30.2,30.35,"2024-10-27 14:07:30",30.09,"2024-10-27 14:25:30",30.33,30.42,"2024-10-27 14:10:00",30.22,"2024-10-27 14:55:00",30.25,30.31,"2024-10-27 14:01:00",30.16,"2024-10-27 14:30:00",2.408,2.424,"2024-10-27 14:54:30",2.39,"2024-10-27 14:02:00",2.602,2.609,"2024-10-27 14:57:30",2.595,"2024-10-27 14:04:00",2.693,2.697,"2024-10-27 14:01:00",2.687,"2024-10-27 14:25:30",2.291,2.294,"2024-10-27 14:06:00",2.285,"2024-10-27 14:16:30",3.169,3.174,"2024-10-27 14:19:30",3.163,"2024-10-27 14:12:30",4.75,4.756,"2024-10-27 14:14:30",4.745,"2024-10-27 14:15:00",11.76994,0,0.877,77.79,73.48,262,3,"2024-10-27 14:30:00",0,"2024-10-27 14:01:00",2.854,101.4,24.33,77,6.8,"2024-10-27 14:31:00",0.5,"2024-10-27 14:22:30",2.418,2.511
"2024-10-27 16:00:00",912,64.09,"2024-10-27 15:56:30",13.43,16.04,"2024-10-27 15:54:30",0.043,"2024-10-27 15:35:30",626.5,30.84,32.71,"2024-10-27 16:00:00",29.16,"2024-10-27 15:00:30",63.92,73.04,"2024-10-27 15:00:30",55.6,"2024-10-27 16:00:00",33.32,34.18,"2024-10-27 15:58:00",32.72,"2024-10-27 15:01:30",30.52,30.75,"2024-10-27 15:52:30",30.27,"2024-10-27 15:00:30",29.88,30.05,"2024-10-27 15:55:30",29.74,"2024-10-27 15:09:30",30.14,30.22,"2024-10-27 15:22:30",30.05,"2024-10-27 15:04:00",30.25,30.38,"2024-10-27 15:01:00",30.2,"2024-10-27 15:07:30",30.2,30.29,"2024-10-27 15:01:30",30.11,"2024-10-27 15:03:00",2.441,2.468,"2024-10-27 15:59:30",2.42,"2024-10-27 15:02:00",2.61,2.615,"2024-10-27 15:39:30",2.604,"2024-10-27 15:19:00",2.695,2.701,"2024-10-27 15:33:30",2.689,"2024-10-27 15:53:30",2.29,2.294,"2024-10-27 15:17:00",2.286,"2024-10-27 15:09:00",3.17,3.174,"2024-10-27 15:09:00",3.165,"2024-10-27 15:01:30",4.75,4.756,"2024-10-27 15:41:00",4.745,"2024-10-27 15:10:30",14.97312,0,0.923,86.2,88.2,136,3.5,"2024-10-27 15:13:00",0,"2024-10-27 15:02:00",2.83,102,30.36,88,7.2,"2024-10-27 15:45:30",0.3,"2024-10-27 15:19:30",3.21,1.75
"2024-10-27 17:00:00",913,61.88,"2024-10-27 16:28:30",13.36,16.02,"2024-10-27 16:46:00",0.023,"2024-10-27 16:28:30",631.6,33.43,33.89,"2024-10-27 16:35:30",32.75,"2024-10-27 16:00:30",52.29,54.81,"2024-10-27 16:14:30",49.98,"2024-10-27 16:36:30",35.64,37.07,"2024-10-27 16:59:00",34.21,"2024-10-27 16:01:00",30.91,31.29,"2024-10-27 17:00:00",30.68,"2024-10-27 16:00:30",30.01,30.13,"2024-10-27 16:09:30",29.9,"2024-10-27 16:51:00",30.14,30.21,"2024-10-27 16:06:30",30.05,"2024-10-27 16:23:30",30.22,30.33,"2024-10-27 16:16:00",30.2,"2024-10-27 16:01:00",30.17,30.29,"2024-10-27 16:16:30",30.08,"2024-10-27 16:29:00",2.506,2.545,"2024-10-27 16:57:30",2.468,"2024-10-27 16:02:00",2.621,2.628,"2024-10-27 16:55:00",2.615,"2024-10-27 16:00:30",2.696,2.704,"2024-10-27 16:53:00",2.691,"2024-10-27 16:01:30",2.289,2.292,"2024-10-27 16:22:30",2.286,"2024-10-27 16:09:00",3.169,3.17,"2024-10-27 16:00:30",3.165,"2024-10-27 16:04:00",4.749,4.754,"2024-10-27 16:02:30",4.741,"2024-10-27 16:55:30",15.59071,0,0.876,111.9,91.4,191,3,"2024-10-27 16:14:00",0,"2024-10-27 16:03:30",2.908,110.8,24.58,117,6.2,"2024-10-27 16:15:30",0.6,"2024-10-27 16:40:00",3.448,0.881
"2024-10-27 18:00:00",914,63.59,"2024-10-27 17:00:30",13.34,16.67,"2024-10-27 17:39:00",0.015,"2024-10-27 17:37:30",633,33.01,33.71,"2024-10-27 17:18:00",31.94,"2024-10-27 17:48:30",53.15,56.07,"2024-10-27 17:50:30",49.89,"2024-10-27 17:15:30",37.97,38.68,"2024-10-27 17:58:30",37.07,"2024-10-27 17:00:30",31.57,31.91,"2024-10-27 17:50:30",31.19,"2024-10-27 17:00:30",30.16,30.29,"2024-10-27 17:45:30",30,"2024-10-27 17:08:00",30.16,30.27,"2024-10-27 17:39:00",30.09,"2024-10-27 17:02:30",30.2,30.27,"2024-10-27 17:40:30",30.2,"2024-10-27 17:00:30",30.15,30.26,"2024-10-27 17:00:30",30.08,"2024-10-27 17:17:00",2.573,2.594,"2024-10-27 18:00:00",2.545,"2024-10-27 17:00:30",2.637,2.648,"2024-10-27 17:56:00",2.625,"2024-10-27 17:01:00",2.698,2.707,"2024-10-27 18:00:00",2.692,"2024-10-27 17:16:00",2.289,2.292,"2024-10-27 17:10:30",2.286,"2024-10-27 17:25:00",3.168,3.169,"2024-10-27 17:01:30",3.165,"2024-10-27 17:00:30",4.747,4.751,"2024-10-27 17:05:00",4.741,"2024-10-27 17:42:00",11.98569,0,1.031,121.3,93.7,263,3.4,"2024-10-27 17:54:30",0,"2024-10-27 17:11:00",3.206,113.3,27.66,126,6.9,"2024-10-27 17:50:00",0.6,"2024-10-27 17:12:30",2.626,0.122
"2024-10-27 19:00:00",915,67.3,"2024-10-27 18:00:30",13.33,13.48,"2024-10-27 18:23:30",0.072,"2024-10-27 18:07:00",630.5,30.71,32.63,"2024-10-27 18:00:30",29.72,"2024-10-27 18:56:30",62.09,66.68,"2024-10-27 19:00:00",54.32,"2024-10-27 18:00:30",38.6,38.73,"2024-10-27 18:02:30",38.24,"2024-10-27 18:59:00",32.34,32.7,"2024-10-27 18:59:00",31.91,"2024-10-27 18:00:30",30.35,30.53,"2024-10-27 18:59:00",30.16,"2024-10-27 18:01:00",30.27,30.37,"2024-10-27 18:57:30",30.14,"2024-10-27 18:04:00",30.2,30.26,"2024-10-27 18:57:30",30.2,"2024-10-27 18:00:30",30.12,30.16,"2024-10-27 18:03:00",30.08,"2024-10-27 18:06:30",2.591,2.596,"2024-10-27 18:10:00",2.58,"2024-10-27 18:59:00",2.657,2.668,"2024-10-27 18:53:30",2.645,"2024-10-27 18:04:30",2.706,2.712,"2024-10-27 18:50:30",2.698,"2024-10-27 18:04:30",2.288,2.292,"2024-10-27 18:02:00",2.285,"2024-10-27 18:20:00",3.167,3.169,"2024-10-27 18:01:00",3.163,"2024-10-27 18:23:30",4.747,4.751,"2024-10-27 18:13:00",4.741,"2024-10-27 18:16:30",4.950778,0,0.938,162.8,83.3,236,4.2,"2024-10-27 18:16:00",0,"2024-10-27 18:01:00",3.216,114.4,26.49,131,7.7,"2024-10-27 18:17:30",0.3,"2024-10-27 18:15:30",0.537,0
"2024-10-27 20:00:00",916,73.33,"2024-10-27 19:00:30",12.96,12.78,"2024-10-27 19:57:30",0,"2024-10-27 19:57:30",617.1,28.99,30.09,"2024-10-27 19:03:30",27.96,"2024-10-27 20:00:00",67.92,70.79,"2024-10-27 20:00:00",65.17,"2024-10-27 19:04:30",37.52,38.32,"2024-10-27 19:01:00",36.68,"2024-10-27 20:00:00",32.87,33.06,"2024-10-27 19:59:30",32.7,"2024-10-27 19:01:30",30.62,30.84,"2024-10-27 19:46:00",30.42,"2024-10-27 19:19:00",30.32,30.49,"2024-10-27 19:56:00",30.24,"2024-10-27 19:07:30",30.2,30.27,"2024-10-27 19:40:30",30.2,"2024-10-27 19:01:00",30.11,30.19,"2024-10-27 19:20:00",30.08,"2024-10-27 19:01:00",2.564,2.584,"2024-10-27 19:00:30",2.542,"2024-10-27 19:58:00",2.673,2.68,"2024-10-27 20:00:00",2.664,"2024-10-27 19:00:30",2.714,2.724,"2024-10-27 19:46:00",2.705,"2024-10-27 19:06:30",2.29,2.294,"2024-10-27 19:31:00",2.285,"2024-10-27 19:04:30",3.167,3.169,"2024-10-27 19:02:00",3.163,"2024-10-27 19:08:00",4.745,4.747,"2024-10-27 19:03:00",4.741,"2024-10-27 19:00:30",2.216525,0,0.773,161.6,77.28,217,2.5,"2024-10-27 19:20:30",0,"2024-10-27 19:02:30",2.782,118.8,24.67,156,9.8,"2024-10-27 19:27:00",0,"2024-10-27 19:59:00",0.232,0
"2024-10-27 21:00:00",917,74.55,"2024-10-27 20:00:30",12.57,0.28,"2024-10-27 21:00:00",0,"2024-10-27 20:01:30",611.4,25.98,27.92,"2024-10-27 20:00:30",24.76,"2024-10-27 21:00:00",79.84,85.5,"2024-10-27 20:54:30",70.54,"2024-10-27 20:00:30",35.87,36.68,"2024-10-27 20:00:30",34.99,"2024-10-27 20:57:00",33.07,33.14,"2024-10-27 20:19:30",32.93,"2024-10-27 20:58:00",30.87,31.05,"2024-10-27 20:43:00",30.68,"2024-10-27 20:01:00",30.46,30.57,"2024-10-27 20:36:30",30.28,"2024-10-27 20:03:00",30.22,30.33,"2024-10-27 20:52:00",30.2,"2024-10-27 20:00:30",30.1,30.19,"2024-10-27 20:05:00",30.08,"2024-10-27 20:01:00",2.519,2.547,"2024-10-27 20:01:00",2.494,"2024-10-27 21:00:00",2.679,2.685,"2024-10-27 20:51:30",2.674,"2024-10-27 20:11:30",2.722,2.728,"2024-10-27 20:55:30",2.715,"2024-10-27 20:01:00",2.291,2.295,"2024-10-27 20:58:00",2.287,"2024-10-27 20:26:30",3.168,3.17,"2024-10-27 20:24:00",3.163,"2024-10-27 20:16:00",4.746,4.749,"2024-10-27 20:51:30",4.741,"2024-10-27 20:45:30",0.09881769,0,0.693,173.4,74.62,117,2.5,"2024-10-27 20:29:00",0,"2024-10-27 20:02:00",2.703,120,19.17,133,6.6,"2024-10-27 20:01:30",0,"2024-10-27 20:38:30",-0.004,0
"2024-10-27 22:00:00",918,78.82,"2024-10-27 21:00:30",12.56,0.082,"2024-10-27 21:55:30",0,"2024-10-27 21:00:30",611.7,24.25,24.79,"2024-10-27 21:00:30",23.84,"2024-10-27 21:59:30",87.6,89.8,"2024-10-27 21:50:00",84.8,"2024-10-27 21:01:00",34.19,35.01,"2024-10-27 21:01:00",33.35,"2024-10-27 21:59:00",32.9,33.04,"2024-10-27 21:03:00",32.73,"2024-10-27 21:51:30",31.05,31.26,"2024-10-27 21:59:30",30.86,"2024-10-27 21:06:00",30.52,30.67,"2024-10-27 21:56:30",30.44,"2024-10-27 21:19:30",30.28,30.38,"2024-10-27 21:23:00",30.2,"2024-10-27 21:02:30",30.11,30.21,"2024-10-27 21:13:00",30.08,"2024-10-27 21:00:30",2.471,2.494,"2024-10-27 21:00:30",2.448,"2024-10-27 21:55:00",2.68,2.683,"2024-10-27 21:25:30",2.676,"2024-10-27 21:17:00",2.728,2.734,"2024-10-27 21:21:00",2.721,"2024-10-27 21:28:00",2.295,2.3,"2024-10-27 21:38:30",2.291,"2024-10-27 21:00:30",3.168,3.172,"2024-10-27 21:05:00",3.161,"2024-10-27 21:13:00",4.745,4.747,"2024-10-27 21:01:30",4.741,"2024-10-27 21:13:30",0.00823561,0,0.691,179.4,65.51,23,3.6,"2024-10-27 21:25:30",0,"2024-10-27 21:03:30",2.331,125.1,26.43,134,4.8,"2024-10-27 21:09:30",0.3,"2024-10-27 21:08:30",-0.017,0
"2024-10-27 23:00:00",919,81.7,"2024-10-27 22:00:30",12.54,0.082,"2024-10-27 22:41:00",0,"2024-10-27 22:00:30",614.7,23.78,23.91,"2024-10-27 22:04:00",23.71,"2024-10-27 22:54:00",90.8,92.2,"2024-10-27 22:50:00",88.8,"2024-10-27 22:01:00",32.8,33.47,"2024-10-27 22:04:30",32.11,"2024-10-27 22:59:30",32.59,32.74,"2024-10-27 22:01:30",32.34,"2024-10-27 22:59:00",31.15,31.28,"2024-10-27 22:51:30",31.04,"2024-10-27 22:37:00",30.68,30.76,"2024-10-27 22:32:00",30.57,"2024-10-27 22:03:00",30.37,30.42,"2024-10-27 22:26:00",30.25,"2024-10-27 22:05:30",30.12,30.24,"2024-10-27 22:49:30",30.08,"2024-10-27 22:02:30",2.428,2.449,"2024-10-27 22:00:30",2.409,"2024-10-27 22:56:30",2.674,2.679,"2024-10-27 22:01:00",2.668,"2024-10-27 22:52:30",2.73,2.737,"2024-10-27 22:58:00",2.725,"2024-10-27 22:04:30",2.297,2.3,"2024-10-27 22:49:00",2.292,"2024-10-27 22:05:00",3.168,3.174,"2024-10-27 22:14:30",3.165,"2024-10-27 22:00:30",4.746,4.749,"2024-10-27 22:25:30",4.739,"2024-10-27 22:28:00",0.007132505,0,0.497,77.93,63.74,211,1.7,"2024-10-27 22:52:30",0,"2024-10-27 22:05:30",2.067,102.6,18.83,140,4.9,"2024-10-27 22:36:00",0,"2024-10-27 22:27:30",-0.02,0
"2024-10-28 00:00:00",920,78.21,"2024-10-28 00:00:00",12.52,0.086,"2024-10-27 23:58:00",0,"2024-10-27 23:00:30",617.6,23.76,23.9,"2024-10-27 23:19:00",23.58,"2024-10-28 00:00:00",91.5,92.2,"2024-10-27 23:24:30",90.7,"2024-10-27 23:17:00",31.81,32.22,"2024-10-27 23:02:30",31.37,"2024-10-27 23:57:30",32.22,32.37,"2024-10-27 23:01:00",32.04,"2024-10-27 23:57:00",31.15,31.27,"2024-10-27 23:50:00",31.06,"2024-10-27 23:05:30",30.72,30.81,"2024-10-27 23:54:30",30.64,"2024-10-27 23:02:00",30.4,30.42,"2024-10-27 23:02:00",30.38,"2024-10-27 23:00:30",30.19,30.29,"2024-10-27 23:18:00",30.08,"2024-10-27 23:01:00",2.397,2.413,"2024-10-27 23:00:30",2.384,"2024-10-27 23:57:00",2.664,2.674,"2024-10-27 23:02:00",2.656,"2024-10-27 23:53:30",2.731,2.737,"2024-10-27 23:14:00",2.727,"2024-10-27 23:00:30",2.3,2.305,"2024-10-27 23:47:00",2.296,"2024-10-27 23:01:00",3.17,3.172,"2024-10-27 23:33:30",3.167,"2024-10-27 23:01:30",4.745,4.751,"2024-10-27 23:55:00",4.739,"2024-10-27 23:18:00",0.006324766,0,0.539,73.5,67.81,123,2.2,"2024-10-27 23:39:30",0,"2024-10-27 23:01:00",2.305,109.4,20.61,100,5.2,"2024-10-27 23:58:00",0.6,"2024-10-27 23:12:00",-0.02,0
"2024-10-28 01:00:00",921,76.77,"2024-10-28 01:00:00",12.51,0.082,"2024-10-28 00:13:30",0,"2024-10-28 00:00:30",617.2,23.45,23.66,"2024-10-28 00:08:30",23.32,"2024-10-28 00:51:30",93.4,95,"2024-10-28 00:50:00",91.1,"2024-10-28 00:01:00",31.12,31.42,"2024-10-28 00:00:30",30.77,"2024-10-28 01:00:00",31.82,32.06,"2024-10-28 00:00:30",31.68,"2024-10-28 00:55:30",31.16,31.28,"2024-10-28 00:45:30",31.02,"2024-10-28 00:16:30",30.81,30.91,"2024-10-28 00:55:00",30.69,"2024-10-28 00:05:00",30.41,30.44,"2024-10-28 00:15:30",30.4,"2024-10-28 00:00:30",30.23,30.29,"2024-10-28 00:02:00",30.14,"2024-10-28 00:12:00",2.377,2.39,"2024-10-28 00:01:00",2.367,"2024-10-28 00:50:00",2.654,2.662,"2024-10-28 00:00:30",2.647,"2024-10-28 01:00:00",2.728,2.735,"2024-10-28 00:07:00",2.721,"2024-10-28 00:57:00",2.3,2.304,"2024-10-28 00:06:30",2.296,"2024-10-28 00:25:00",3.174,3.176,"2024-10-28 00:36:00",3.17,"2024-10-28 00:05:00",4.744,4.751,"2024-10-28 00:53:30",4.741,"2024-10-28 00:00:30",0.005550442,0,0.557,74.1,62.19,94,2.6,"2024-10-28 00:17:00",0,"2024-10-28 00:02:00",2.047,98,24.14,115,4.5,"2024-10-28 00:06:00",0.3,"2024-10-28 00:12:00",-0.02,0
"2024-10-28 02:00:00",922,75.55,"2024-10-28 01:45:30",12.52,0.078,"2024-10-28 01:46:30",0,"2024-10-28 01:45:30",615.1,23.12,23.41,"2024-10-28 01:45:30",23,"2024-10-28 02:00:00",95,95.6,"2024-10-28 02:00:00",94,"2024-10-28 01:46:30",30.36,30.38,"2024-10-28 01:46:30",30.3,"2024-10-28 01:59:30",31.37,31.47,"2024-10-28 01:45:30",31.29,"2024-10-28 01:52:30",30.97,31.07,"2024-10-28 01:47:30",30.85,"2024-10-28 01:46:30",30.85,30.92,"2024-10-28 01:57:30",30.79,"2024-10-28 01:49:00",30.42,30.46,"2024-10-28 01:47:00",30.4,"2024-10-28 01:45:30",30.27,30.31,"2024-10-28 01:48:00",30.21,"2024-10-28 01:47:00",2.355,2.359,"2024-10-28 01:46:30",2.353,"2024-10-28 01:52:30",2.644,2.647,"2024-10-28 01:48:30",2.642,"2024-10-28 01:47:00",2.727,2.729,"2024-10-28 01:47:00",2.722,"2024-10-28 01:56:00",2.301,2.303,"2024-10-28 01:53:30",2.299,"2024-10-28 01:52:00",3.178,3.179,"2024-10-28 01:48:00",3.176,"2024-10-28 01:46:00",4.746,4.749,"2024-10-28 01:52:30",4.743,"2024-10-28 01:45:30",0.001325959,0,"NAN",0,0,48,"NAN","2024-10-28 01:45:30","NAN","2024-10-28 01:45:30","NAN",0,0,116,"NAN","2024-10-28 01:45:30","NAN","2024-10-28 01:45:30","NAN",0
"2024-10-28 03:00:00",923,75.14,"2024-10-28 02:49:00",12.49,0.082,"2024-10-28 02:52:00",0,"2024-10-28 02:00:30",615.5,22.95,23.1,"2024-10-28 02:19:00",22.73,"2024-10-28 02:54:00",96.5,97.5,"2024-10-28 02:20:00",95.1,"2024-10-28 02:01:30",30.04,30.35,"2024-10-28 02:01:30",29.73,"2024-10-28 02:59:00",31.19,31.33,"2024-10-28 02:13:00",31.08,"2024-10-28 02:56:30",30.95,31.07,"2024-10-28 02:23:00",30.75,"2024-10-28 02:51:30",30.85,30.96,"2024-10-28 02:22:30",30.74,"2024-10-28 02:30:00",30.43,30.53,"2024-10-28 02:39:30",30.4,"2024-10-28 02:00:30",30.28,30.29,"2024-10-28 02:01:30",30.24,"2024-10-28 02:09:00",2.348,2.359,"2024-10-28 02:03:30",2.34,"2024-10-28 02:46:30",2.639,2.645,"2024-10-28 02:00:30",2.633,"2024-10-28 02:54:30",2.723,2.729,"2024-10-28 02:01:30",2.715,"2024-10-28 02:54:00",2.3,2.304,"2024-10-28 02:47:30",2.296,"2024-10-28 02:57:00",3.178,3.181,"2024-10-28 02:30:30",3.174,"2024-10-28 02:05:30",4.747,4.749,"2024-10-28 02:07:30",4.743,"2024-10-28 02:01:30",0.004746486,0,0.515,126,84,87,2.5,"2024-10-28 02:51:30",0,"2024-10-28 02:04:00",2.022,112.8,25.71,129,4.8,"2024-10-28 02:37:00",0,"2024-10-28 02:11:00",0,0
"2024-10-28 04:00:00",924,74.77,"2024-10-28 03:41:30",12.47,0.078,"2024-10-28 03:38:30",0,"2024-10-28 03:00:30",614.8,22.64,22.81,"2024-10-28 03:04:00",22.47,"2024-10-28 03:56:30",96.2,97,"2024-10-28 03:05:30",95.3,"2024-10-28 03:34:30",29.59,29.78,"2024-10-28 03:00:30",29.34,"2024-10-28 03:55:30",30.9,31.11,"2024-10-28 03:04:00",30.7,"2024-10-28 03:54:30",30.81,30.92,"2024-10-28 03:20:00",30.69,"2024-10-28 03:32:00",30.83,30.94,"2024-10-28 03:09:00",30.67,"2024-10-28 03:56:00",30.46,30.56,"2024-10-28 03:41:00",30.4,"2024-10-28 03:03:00",30.29,30.29,"2024-10-28 03:00:30",30.24,"2024-10-28 03:02:00",2.336,2.342,"2024-10-28 03:01:00",2.331,"2024-10-28 03:40:30",2.632,2.636,"2024-10-28 03:03:30",2.627,"2024-10-28 03:40:00",2.72,2.727,"2024-10-28 03:11:30",2.709,"2024-10-28 03:59:30",2.3,2.304,"2024-10-28 03:33:30",2.296,"2024-10-28 03:19:00",3.178,3.183,"2024-10-28 03:35:30",3.174,"2024-10-28 03:11:30",4.749,4.751,"2024-10-28 03:26:30",4.745,"2024-10-28 03:05:00",0.004412301,0,0.506,171.2,81.2,114,2.2,"2024-10-28 03:43:30",0,"2024-10-28 03:00:30",2.171,119.1,21.13,87,5.1,"2024-10-28 03:10:00",0,"2024-10-28 03:33:00",0,0
"2024-10-28 05:00:00",925,75.09,"2024-10-28 04:01:30",12.46,0.082,"2024-10-28 04:18:30",0,"2024-10-28 04:00:30",615.2,22.28,22.53,"2024-10-28 04:04:00",22.15,"2024-10-28 04:47:00",97.2,98.4,"2024-10-28 04:52:30",96,"2024-10-28 04:00:30",29.14,29.34,"2024-10-28 04:00:30",28.92,"2024-10-28 04:47:00",30.65,30.75,"2024-10-28 04:17:30",30.47,"2024-10-28 04:58:00",30.66,30.88,"2024-10-28 04:04:00",30.47,"2024-10-28 04:57:00",30.76,30.91,"2024-10-28 04:14:00",30.66,"2024-10-28 04:43:00",30.5,30.61,"2024-10-28 04:39:30",30.43,"2024-10-28 04:02:30",30.29,30.31,"2024-10-28 05:00:00",30.26,"2024-10-28 04:05:00",2.325,2.333,"2024-10-28 04:00:30",2.317,"2024-10-28 04:58:00",2.626,2.635,"2024-10-28 04:01:30",2.621,"2024-10-28 04:40:00",2.718,2.724,"2024-10-28 04:36:00",2.714,"2024-10-28 04:01:00",2.301,2.305,"2024-10-28 04:15:00",2.296,"2024-10-28 04:08:30",3.178,3.183,"2024-10-28 04:08:30",3.172,"2024-10-28 04:18:30",4.75,4.754,"2024-10-28 04:09:30",4.747,"2024-10-28 04:01:30",0.00395778,0,0.493,161.5,77.09,87,1.7,"2024-10-28 04:58:30",0,"2024-10-28 04:03:00",1.846,117.7,23.32,100,4.3,"2024-10-28 04:12:30",0,"2024-10-28 04:07:30",0,0
"2024-10-28 06:00:00",926,73.91,"2024-10-28 06:00:00",12.44,0.085,"2024-10-28 05:01:30",0,"2024-10-28 05:00:30",615.6,22.25,22.36,"2024-10-28 05:59:00",22.21,"2024-10-28 05:51:30",98.7,99.5,"2024-10-28 05:35:00",97.7,"2024-10-28 05:03:00",28.66,28.92,"2024-10-28 05:00:30",28.51,"2024-10-28 05:38:30",30.38,30.53,"2024-10-28 05:03:00",30.27,"2024-10-28 05:38:30",30.59,30.7,"2024-10-28 05:02:30",30.46,"2024-10-28 05:58:00",30.69,30.8,"2024-10-28 05:33:00",30.64,"2024-10-28 05:24:30",30.5,30.61,"2024-10-28 05:14:30",30.4,"2024-10-28 05:09:00",30.29,30.31,"2024-10-28 05:04:00",30.27,"2024-10-28 05:07:30",2.313,2.32,"2024-10-28 05:11:00",2.307,"2024-10-28 05:56:30",2.62,2.624,"2024-10-28 05:01:30",2.613,"2024-10-28 05:56:00",2.712,2.718,"2024-10-28 05:01:00",2.705,"2024-10-28 05:57:00",2.301,2.304,"2024-10-28 05:00:30",2.296,"2024-10-28 05:55:00",3.178,3.183,"2024-10-28 05:03:00",3.172,"2024-10-28 05:14:00",4.752,4.756,"2024-10-28 05:32:30",4.749,"2024-10-28 05:04:00",0.0033036,0,0.468,77,61.53,223,1.9,"2024-10-28 05:05:30",0,"2024-10-28 05:00:30",1.692,104.3,23.81,159,4.1,"2024-10-28 05:06:00",0.3,"2024-10-28 05:36:30",-0.001,0.017
"2024-10-28 07:00:00",927,73.39,"2024-10-28 06:24:30",12.41,0.079,"2024-10-28 06:26:30",0,"2024-10-28 06:00:30",616.6,22.26,22.4,"2024-10-28 06:19:00",22.15,"2024-10-28 06:41:00",98.4,100,"2024-10-28 06:50:00",97.3,"2024-10-28 06:18:00",28.38,28.53,"2024-10-28 06:01:30",28.28,"2024-10-28 06:51:30",30.16,30.34,"2024-10-28 06:07:30",30,"2024-10-28 06:59:00",30.43,30.58,"2024-10-28 06:16:00",30.25,"2024-10-28 06:56:00",30.69,30.77,"2024-10-28 06:49:30",30.59,"2024-10-28 06:51:30",30.48,30.59,"2024-10-28 06:11:30",30.4,"2024-10-28 06:06:00",30.29,30.34,"2024-10-28 06:41:00",30.27,"2024-10-28 06:06:00",2.307,2.313,"2024-10-28 06:24:00",2.302,"2024-10-28 06:57:00",2.611,2.616,"2024-10-28 06:00:30",2.603,"2024-10-28 06:58:00",2.71,2.717,"2024-10-28 06:07:30",2.704,"2024-10-28 06:56:30",2.298,2.3,"2024-10-28 06:02:30",2.292,"2024-10-28 06:52:00",3.178,3.183,"2024-10-28 06:16:00",3.174,"2024-10-28 06:08:00",4.753,4.756,"2024-10-28 06:25:30",4.749,"2024-10-28 06:08:30",0.003332242,0,0.439,106.7,77.79,199,1.6,"2024-10-28 06:27:30",0,"2024-10-28 06:08:00",1.516,110.8,27.05,306,3.1,"2024-10-28 06:42:30",0,"2024-10-28 06:59:00",-0.001,0.492
"2024-10-28 08:00:00",928,73.36,"2024-10-28 07:07:30",12.4,0.085,"2024-10-28 07:08:00",0,"2024-10-28 07:00:30",615.1,21.92,22.3,"2024-10-28 07:00:30",21.75,"2024-10-28 07:56:00",99.4,100,"2024-10-28 07:05:00",98.8,"2024-10-28 07:32:30",28.15,28.32,"2024-10-28 07:00:30",27.97,"2024-10-28 08:00:00",29.91,30.1,"2024-10-28 07:00:30",29.85,"2024-10-28 07:53:00",30.31,30.48,"2024-10-28 07:25:00",30.12,"2024-10-28 07:47:30",30.61,30.74,"2024-10-28 07:23:30",30.44,"2024-10-28 07:53:30",30.45,30.59,"2024-10-28 07:04:30",30.4,"2024-10-28 07:07:30",30.29,30.34,"2024-10-28 07:07:30",30.27,"2024-10-28 07:17:00",2.303,2.31,"2024-10-28 07:14:00",2.297,"2024-10-28 07:48:00",2.605,2.612,"2024-10-28 07:10:30",2.598,"2024-10-28 07:44:00",2.706,2.712,"2024-10-28 07:01:30",2.701,"2024-10-28 07:25:30",2.298,2.301,"2024-10-28 07:04:30",2.292,"2024-10-28 07:09:00",3.179,3.183,"2024-10-28 07:27:30",3.172,"2024-10-28 07:06:00",4.753,4.756,"2024-10-28 07:05:30",4.751,"2024-10-28 07:09:30",0.01880538,0,0.524,100.2,76.21,246,1.8,"2024-10-28 07:26:30",0,"2024-10-28 07:01:00",1.743,110,32.76,83,4.5,"2024-10-28 07:24:00",0,"2024-10-28 07:19:30",0.001,1.368
"2024-10-28 09:00:00",929,72.34,"2024-10-28 08:56:00",12.38,7.788,"2024-10-28 08:00:30",0,"2024-10-28 08:00:30",614.1,21.94,22.34,"2024-10-28 08:59:00",21.69,"2024-10-28 08:18:30",99.1,100,"2024-10-28 08:05:00",96.6,"2024-10-28 09:00:00",27.84,28.02,"2024-10-28 08:01:00",27.68,"2024-10-28 08:49:30",29.75,29.93,"2024-10-28 08:04:00",29.65,"2024-10-28 08:30:00",30.19,30.27,"2024-10-28 08:00:30",30.1,"2024-10-28 08:58:30",30.5,30.6,"2024-10-28 08:04:30",30.44,"2024-10-28 08:19:00",30.42,30.53,"2024-10-28 08:05:00",30.4,"2024-10-28 08:02:00",30.29,30.34,"2024-10-28 08:13:00",30.27,"2024-10-28 08:26:30",2.297,2.305,"2024-10-28 08:03:30",2.291,"2024-10-28 08:40:30",2.598,2.604,"2024-10-28 08:00:30",2.591,"2024-10-28 08:59:30",2.702,2.708,"2024-10-28 08:06:30",2.695,"2024-10-28 08:52:30",2.297,2.301,"2024-10-28 08:03:00",2.292,"2024-10-28 08:52:00",3.179,3.181,"2024-10-28 08:00:30",3.174,"2024-10-28 08:32:00",4.754,4.758,"2024-10-28 08:00:30",4.751,"2024-10-28 08:09:30",0.6191259,0,0.383,149,77.05,246,2.5,"2024-10-28 08:43:30",0,"2024-10-28 08:00:30",1.517,126.1,28.71,75,4.2,"2024-10-28 08:35:00",0,"2024-10-28 08:14:00",0.119,2.204
"2024-10-28 10:00:00",930,65.64,"2024-10-28 09:49:00",12.42,12.51,"2024-10-28 09:00:30",0.03,"2024-10-28 09:02:30",610.6,23.23,24.18,"2024-10-28 09:58:30",22.28,"2024-10-28 09:03:30",92.3,97.1,"2024-10-28 09:05:00",83.8,"2024-10-28 10:00:00",27.71,27.89,"2024-10-28 10:00:00",27.68,"2024-10-28 09:01:00",29.56,29.77,"2024-10-28 09:01:00",29.44,"2024-10-28 09:30:30",30.05,30.24,"2024-10-28 09:03:30",29.93,"2024-10-28 09:36:30",30.48,30.57,"2024-10-28 09:54:00",30.43,"2024-10-28 09:47:30",30.41,30.43,"2024-10-28 09:05:00",30.4,"2024-10-28 09:00:30",30.29,30.31,"2024-10-28 09:01:30",30.27,"2024-10-28 09:22:00",2.297,2.302,"2024-10-28 09:57:30",2.293,"2024-10-28 09:07:30",2.592,2.597,"2024-10-28 09:04:30",2.586,"2024-10-28 09:43:00",2.699,2.704,"2024-10-28 09:08:30",2.694,"2024-10-28 09:03:00",2.294,2.298,"2024-10-28 09:08:00",2.288,"2024-10-28 09:55:00",3.178,3.179,"2024-10-28 09:00:30",3.174,"2024-10-28 09:19:00",4.755,4.758,"2024-10-28 09:42:30",4.751,"2024-10-28 09:19:00",3.032932,0,0.629,186.4,75.03,191,2.7,"2024-10-28 09:40:00",0,"2024-10-28 09:02:30",2.241,128.3,22.77,141,6.2,"2024-10-28 09:49:00",0.4,"2024-10-28 09:03:30",0.555,2.885
"2024-10-28 11:00:00",931,55.59,"2024-10-28 11:00:00",13.15,13.26,"2024-10-28 10:07:30",0.141,"2024-10-28 10:32:00",608.2,25.09,27.56,"2024-10-28 11:00:00",24.17,"2024-10-28 10:05:30",80.7,86,"2024-10-28 10:20:00",69.09,"2024-10-28 11:00:00",28.01,28.3,"2024-10-28 10:58:30",27.78,"2024-10-28 10:01:00",29.41,29.57,"2024-10-28 10:15:30",29.26,"2024-10-28 10:29:00",29.93,30.11,"2024-10-28 10:18:00",29.73,"2024-10-28 10:41:30",30.41,30.54,"2024-10-28 10:02:00",30.26,"2024-10-28 10:52:30",30.41,30.44,"2024-10-28 10:24:30",30.4,"2024-10-28 10:00:30",30.29,30.34,"2024-10-28 10:34:00",30.26,"2024-10-28 10:14:00",2.305,2.316,"2024-10-28 10:55:30",2.296,"2024-10-28 10:01:30",2.586,2.591,"2024-10-28 10:03:30",2.58,"2024-10-28 10:26:00",2.695,2.702,"2024-10-28 10:31:00",2.691,"2024-10-28 10:22:00",2.292,2.296,"2024-10-28 10:29:30",2.288,"2024-10-28 10:33:00",3.175,3.178,"2024-10-28 10:03:00",3.172,"2024-10-28 10:53:30",4.754,4.758,"2024-10-28 10:36:00",4.751,"2024-10-28 10:13:00",6.473206,0,0.697,176.6,84.4,170,3.4,"2024-10-28 10:34:30",0,"2024-10-28 10:05:00",2.715,119.8,22.19,146,5.8,"2024-10-28 10:44:30",0.3,"2024-10-28 11:00:00",1.269,3.351
"2024-10-28 12:00:00",932,53.09,"2024-10-28 11:08:00",13.45,13.52,"2024-10-28 11:13:00",0.176,"2024-10-28 11:58:00",609.3,27.47,28.87,"2024-10-28 11:59:00",26.52,"2024-10-28 11:40:30",68.95,73.72,"2024-10-28 11:41:00",63.24,"2024-10-28 11:59:30",28.87,29.55,"2024-10-28 11:58:30",28.3,"2024-10-28 11:00:30",29.34,29.4,"2024-10-28 11:53:30",29.26,"2024-10-28 11:03:00",29.81,29.91,"2024-10-28 11:01:00",29.66,"2024-10-28 11:29:30",30.29,30.41,"2024-10-28 11:06:30",30.24,"2024-10-28 11:12:00",30.4,30.42,"2024-10-28 11:57:30",30.38,"2024-10-28 11:09:00",30.29,30.31,"2024-10-28 11:32:30",30.27,"2024-10-28 11:12:30",2.331,2.351,"2024-10-28 12:00:00",2.311,"2024-10-28 11:00:30",2.582,2.585,"2024-10-28 11:01:00",2.577,"2024-10-28 11:52:30",2.692,2.699,"2024-10-28 11:20:00",2.685,"2024-10-28 11:36:00",2.292,2.295,"2024-10-28 11:01:30",2.288,"2024-10-28 11:42:30",3.172,3.174,"2024-10-28 11:00:30",3.169,"2024-10-28 11:49:00",4.754,4.756,"2024-10-28 11:01:00",4.751,"2024-10-28 11:01:30",8.853726,0,0.931,173.9,67.94,221,3.8,"2024-10-28 11:54:00",0,"2024-10-28 11:07:30",2.66,124.4,24.87,117,6.2,"2024-10-28 11:13:30",0.6,"2024-10-28 11:30:30",1.801,3.556
"2024-10-28 13:00:00",933,56.26,"2024-10-28 12:12:00",13.44,15.53,"2024-10-28 12:42:30",0.102,"2024-10-28 12:46:00",612.4,29.04,30.11,"2024-10-28 12:46:30",27.63,"2024-10-28 12:26:30",62.7,69.35,"2024-10-28 12:28:00",56.24,"2024-10-28 12:58:00",30.59,31.79,"2024-10-28 13:00:00",29.55,"2024-10-28 12:00:30",29.46,29.61,"2024-10-28 12:55:00",29.26,"2024-10-28 12:11:00",29.77,29.9,"2024-10-28 12:21:00",29.63,"2024-10-28 12:53:30",30.25,30.35,"2024-10-28 12:18:30",30.06,"2024-10-28 12:57:30",30.4,30.42,"2024-10-28 12:01:00",30.35,"2024-10-28 12:23:00",30.29,30.31,"2024-10-28 12:09:30",30.27,"2024-10-28 12:00:30",2.381,2.415,"2024-10-28 12:58:30",2.351,"2024-10-28 12:00:30",2.582,2.586,"2024-10-28 12:09:30",2.577,"2024-10-28 12:25:00",2.688,2.697,"2024-10-28 12:02:30",2.684,"2024-10-28 12:23:30",2.29,2.292,"2024-10-28 12:00:30",2.285,"2024-10-28 12:43:00",3.169,3.174,"2024-10-28 12:16:30",3.167,"2024-10-28 12:17:30",4.752,4.754,"2024-10-28 12:00:30",4.749,"2024-10-28 12:27:00",13.61087,0,1.113,188.9,76.13,245,4.2,"2024-10-28 12:21:00",0,"2024-10-28 12:02:30",2.917,129.9,31.51,114,6.6,"2024-10-28 12:57:00",0.5,"2024-10-28 12:13:00",2.832,3.481
"2024-10-28 14:00:00",934,57.95,"2024-10-28 13:00:30",13.44,15.75,"2024-10-28 13:32:00",0.101,"2024-10-28 14:00:00",614.3,30.22,31.16,"2024-10-28 13:46:30",29.33,"2024-10-28 13:24:30",54.83,59.63,"2024-10-28 13:24:30",47.69,"2024-10-28 13:59:00",33.16,34.39,"2024-10-28 13:59:00",31.71,"2024-10-28 13:02:00",29.78,30.14,"2024-10-28 13:59:30",29.5,"2024-10-28 13:02:30",29.69,29.83,"2024-10-28 13:06:00",29.54,"2024-10-28 13:54:00",30.11,30.23,"2024-10-28 13:01:00",30.04,"2024-10-28 13:45:00",30.37,30.42,"2024-10-28 13:01:30",30.25,"2024-10-28 13:53:00",30.29,30.31,"2024-10-28 13:29:00",30.26,"2024-10-28 13:08:00",2.455,2.496,"2024-10-28 13:57:30",2.412,"2024-10-28 13:00:30",2.59,2.6,"2024-10-28 13:55:30",2.583,"2024-10-28 13:02:00",2.688,2.694,"2024-10-28 13:23:00",2.682,"2024-10-28 13:11:00",2.29,2.294,"2024-10-28 13:06:00",2.286,"2024-10-28 13:30:00",3.167,3.172,"2024-10-28 13:12:30",3.163,"2024-10-28 13:48:00",4.75,4.754,"2024-10-28 13:01:00",4.747,"2024-10-28 13:25:00",13.77536,0,1.221,137.2,83.2,70,4.4,"2024-10-28 13:58:00",0,"2024-10-28 13:06:00",3.558,115.5,28.79,83,9.1,"2024-10-28 13:53:00",0.3,"2024-10-28 13:01:00",2.905,3.146
"2024-10-28 15:00:00",935,62.32,"2024-10-28 14:07:00",13.42,16.26,"2024-10-28 14:04:30",0.041,"2024-10-28 14:48:00",621.6,31.23,32,"2024-10-28 14:42:30",30.5,"2024-10-28 14:15:00",46.82,49.23,"2024-10-28 14:03:00",44.76,"2024-10-28 14:24:00",35.73,36.92,"2024-10-28 14:59:30",34.37,"2024-10-28 14:00:30",30.39,30.72,"2024-10-28 14:59:00",30.06,"2024-10-28 14:02:30",29.78,29.9,"2024-10-28 14:52:00",29.66,"2024-10-28 14:05:00",30.11,30.19,"2024-10-28 14:49:30",30.04,"2024-10-28 14:02:00",30.29,30.4,"2024-10-28 14:07:00",30.2,"2024-10-28 14:20:00",30.29,30.29,"2024-10-28 14:00:30",30.26,"2024-10-28 14:01:00",2.531,2.568,"2024-10-28 14:58:30",2.494,"2024-10-28 14:00:30",2.605,2.618,"2024-10-28 14:59:00",2.594,"2024-10-28 14:01:00",2.687,2.695,"2024-10-28 14:58:00",2.682,"2024-10-28 14:20:00",2.287,2.29,"2024-10-28 14:00:30",2.283,"2024-10-28 14:39:30",3.167,3.172,"2024-10-28 14:33:00",3.161,"2024-10-28 14:05:00",4.748,4.751,"2024-10-28 14:30:30",4.743,"2024-10-28 14:59:30",15.92216,0,1.187,134.3,85.2,335,4.7,"2024-10-28 14:49:30",0,"2024-10-28 14:18:00",3.73,117,28.37,146,9.1,"2024-10-28 14:08:00",0.4,"2024-10-28 14:23:00",3.406,2.571
"2024-10-28 16:00:00",936,66.2,"2024-10-28 15:07:30",13.4,16.11,"2024-10-28 15:05:30",0.08,"2024-10-28 15:20:00",624.9,31.61,32.59,"2024-10-28 16:00:00",30.9,"2024-10-28 15:20:30",48.15,50.2,"2024-10-28 15:15:30",44.5,"2024-10-28 16:00:00",37.98,38.94,"2024-10-28 15:59:00",36.92,"2024-10-28 15:00:30",31.21,31.7,"2024-10-28 15:57:00",30.73,"2024-10-28 15:01:00",29.89,30.09,"2024-10-28 15:59:00",29.68,"2024-10-28 15:17:30",30.1,30.17,"2024-10-28 15:10:00",30.04,"2024-10-28 15:34:30",30.23,30.33,"2024-10-28 15:17:30",30.2,"2024-10-28 15:04:30",30.28,30.31,"2024-10-28 15:57:30",30.19,"2024-10-28 15:36:30",2.586,2.602,"2024-10-28 15:55:30",2.565,"2024-10-28 15:01:30",2.627,2.642,"2024-10-28 15:59:00",2.612,"2024-10-28 15:02:30",2.692,2.697,"2024-10-28 15:22:00",2.685,"2024-10-28 15:02:30",2.286,2.288,"2024-10-28 15:28:30",2.282,"2024-10-28 15:04:00",3.167,3.17,"2024-10-28 15:20:00",3.161,"2024-10-28 15:06:30",4.745,4.747,"2024-10-28 15:00:30",4.741,"2024-10-28 15:52:30",15.47496,0,1.243,176.8,74.01,25,3.2,"2024-10-28 15:11:30",0,"2024-10-28 15:14:30",3.647,121.1,30.3,88,8.9,"2024-10-28 15:32:00",0.5,"2024-10-28 15:17:00",3.322,1.779
"2024-10-28 17:00:00",937,65.42,"2024-10-28 16:10:30",13.4,15.57,"2024-10-28 16:32:00",0.076,"2024-10-28 16:42:00",621.4,31.52,32.77,"2024-10-28 16:03:00",30.77,"2024-10-28 16:42:00",47.59,50.37,"2024-10-28 16:42:00",43.72,"2024-10-28 16:03:00",39.62,39.98,"2024-10-28 16:42:30",38.94,"2024-10-28 16:00:30",32.1,32.52,"2024-10-28 16:56:00",31.7,"2024-10-28 16:00:30",30.13,30.31,"2024-10-28 16:59:00",29.89,"2024-10-28 16:08:30",30.11,30.19,"2024-10-28 16:18:00",30.04,"2024-10-28 16:10:30",30.2,30.27,"2024-10-28 16:38:00",30.2,"2024-10-28 16:01:30",30.26,30.29,"2024-10-28 16:01:00",30.16,"2024-10-28 16:35:00",2.611,2.617,"2024-10-28 16:18:30",2.599,"2024-10-28 16:01:30",2.65,2.664,"2024-10-28 16:52:00",2.639,"2024-10-28 16:01:30",2.699,2.705,"2024-10-28 16:46:30",2.691,"2024-10-28 16:01:00",2.287,2.29,"2024-10-28 16:30:00",2.283,"2024-10-28 16:15:30",3.166,3.169,"2024-10-28 16:01:00",3.161,"2024-10-28 16:57:00",4.743,4.749,"2024-10-28 16:32:30",4.739,"2024-10-28 16:26:00",9.921398,0,1.16,170.9,86,127,3.7,"2024-10-28 16:19:30",0,"2024-10-28 16:16:30",3.023,124,33.19,121,6.6,"2024-10-28 16:06:00",0.3,"2024-10-28 16:47:00",2.126,0.893
"2024-10-28 18:00:00",938,68.64,"2024-10-28 18:00:00",13.4,17.9,"2024-10-28 17:57:30",0.071,"2024-10-28 17:45:30",624,31.87,32.53,"2024-10-28 17:58:30",31.39,"2024-10-28 17:49:30",46.34,47.24,"2024-10-28 17:49:00",44.7,"2024-10-28 17:54:00",39.91,39.98,"2024-10-28 17:45:30",39.82,"2024-10-28 17:56:00",33.16,33.27,"2024-10-28 17:58:30",33.11,"2024-10-28 17:46:30",30.59,30.66,"2024-10-28 17:54:00",30.49,"2024-10-28 17:59:00",30.29,30.37,"2024-10-28 17:55:30",30.23,"2024-10-28 17:55:00",30.2,30.24,"2024-10-28 17:52:30",30.2,"2024-10-28 17:46:00",30.24,30.29,"2024-10-28 17:47:00",30.19,"2024-10-28 17:48:00",2.596,2.599,"2024-10-28 17:49:00",2.591,"2024-10-28 17:56:00",2.681,2.685,"2024-10-28 17:56:30",2.676,"2024-10-28 17:46:00",2.707,2.711,"2024-10-28 17:57:00",2.702,"2024-10-28 17:45:30",2.286,2.288,"2024-10-28 17:52:00",2.283,"2024-10-28 17:47:30",3.165,3.165,"2024-10-28 17:45:30",3.161,"2024-10-28 17:49:00",4.742,4.745,"2024-10-28 17:46:00",4.737,"2024-10-28 17:47:00",2.673846,0,"NAN",0,0,148,"NAN","2024-10-28 17:45:30","NAN","2024-10-28 17:45:30","NAN",0,0,140,"NAN","2024-10-28 17:45:30","NAN","2024-10-28 17:45:30","NAN",0.027
"2024-10-28 19:00:00",939,68.14,"2024-10-28 18:05:00",13.39,13.42,"2024-10-28 18:59:00",0.063,"2024-10-28 18:58:00",618.3,31.15,32.14,"2024-10-28 18:01:30",30.16,"2024-10-28 19:00:00",48.89,52.4,"2024-10-28 19:00:00",46.59,"2024-10-28 18:13:00",39.66,39.87,"2024-10-28 18:00:30",39.34,"2024-10-28 18:58:30",33.48,33.74,"2024-10-28 19:00:00",33.22,"2024-10-28 18:00:30",30.79,31.05,"2024-10-28 19:00:00",30.5,"2024-10-28 18:02:00",30.35,30.54,"2024-10-28 18:51:00",30.26,"2024-10-28 18:12:00",30.21,30.25,"2024-10-28 18:36:00",30.2,"2024-10-28 18:00:30",30.22,30.29,"2024-10-28 18:00:30",30.14,"2024-10-28 18:55:30",2.581,2.596,"2024-10-28 18:01:00",2.566,"2024-10-28 18:59:30",2.689,2.697,"2024-10-28 18:50:30",2.679,"2024-10-28 18:01:00",2.715,2.721,"2024-10-28 18:56:00",2.708,"2024-10-28 18:19:00",2.288,2.294,"2024-10-28 18:45:00",2.283,"2024-10-28 18:03:00",3.165,3.167,"2024-10-28 18:10:30",3.161,"2024-10-28 18:33:00",4.74,4.745,"2024-10-28 18:02:00",4.735,"2024-10-28 18:19:30",7.210506,0,1.308,182.1,66.35,173,4.6,"2024-10-28 18:33:30",0,"2024-10-28 18:21:30",3.504,134.5,26.26,119,7.8,"2024-10-28 18:29:00",0.4,"2024-10-28 18:35:30",0.798,0
"2024-10-28 20:00:00",940,70.69,"2024-10-28 19:00:30",13.11,13.16,"2024-10-28 20:00:00",0.001,"2024-10-28 19:57:00",609.3,28.46,30.02,"2024-10-28 19:00:30",26.66,"2024-10-28 20:00:00",59.04,65.25,"2024-10-28 19:59:30",52.68,"2024-10-28 19:00:30",38.67,39.36,"2024-10-28 19:00:30",37.85,"2024-10-28 19:59:30",33.81,33.96,"2024-10-28 19:47:30",33.68,"2024-10-28 19:02:00",31.1,31.33,"2024-10-28 19:57:30",30.89,"2024-10-28 19:14:30",30.49,30.57,"2024-10-28 19:58:00",30.41,"2024-10-28 19:10:30",30.24,30.35,"2024-10-28 20:00:00",30.2,"2024-10-28 19:00:30",30.21,30.29,"2024-10-28 19:07:30",30.08,"2024-10-28 19:42:00",2.547,2.566,"2024-10-28 19:00:30",2.523,"2024-10-28 20:00:00",2.702,2.711,"2024-10-28 19:58:30",2.693,"2024-10-28 19:01:00",2.724,2.732,"2024-10-28 19:51:00",2.717,"2024-10-28 19:02:00",2.291,2.296,"2024-10-28 19:49:00",2.285,"2024-10-28 19:08:30",3.166,3.17,"2024-10-28 19:36:00",3.16,"2024-10-28 19:41:00",4.74,4.745,"2024-10-28 19:21:30",4.735,"2024-10-28 19:31:00",2.155087,0,1.133,180.6,69.99,206,4.2,"2024-10-28 19:52:30",0,"2024-10-28 19:05:00",3.177,123.1,26.34,158,7.6,"2024-10-28 19:13:30",0.3,"2024-10-28 19:11:30",0.25,0
"2024-10-28 21:00:00",941,73.92,"2024-10-28 20:00:30",12.56,0.299,"2024-10-28 21:00:00",0,"2024-10-28 20:02:30",601.8,25.3,26.62,"2024-10-28 20:00:30",24.37,"2024-10-28 20:59:30",70.81,77.7,"2024-10-28 21:00:00",65.21,"2024-10-28 20:00:30",36.84,37.9,"2024-10-28 20:01:00",35.83,"2024-10-28 20:58:00",33.89,33.96,"2024-10-28 20:00:30",33.74,"2024-10-28 20:56:00",31.36,31.49,"2024-10-28 21:00:00",31.18,"2024-10-28 20:01:00",30.64,30.74,"2024-10-28 20:36:00",30.47,"2024-10-28 20:00:30",30.35,30.42,"2024-10-28 20:46:30",30.22,"2024-10-28 20:04:00",30.23,30.29,"2024-10-28 20:08:00",30.14,"2024-10-28 20:00:30",2.503,2.529,"2024-10-28 20:01:00",2.48,"2024-10-28 20:59:30",2.71,2.716,"2024-10-28 20:45:30",2.707,"2024-10-28 20:03:00",2.731,2.738,"2024-10-28 20:49:00",2.722,"2024-10-28 20:21:30",2.295,2.299,"2024-10-28 20:52:30",2.29,"2024-10-28 20:11:00",3.165,3.17,"2024-10-28 20:13:00",3.16,"2024-10-28 20:16:00",4.739,4.745,"2024-10-28 20:44:00",4.735,"2024-10-28 20:03:00",0.09806482,0,0.839,186.7,63.37,185,2.9,"2024-10-28 20:46:00",0,"2024-10-28 20:02:30",2.751,127.6,24.17,122,6,"2024-10-28 20:04:00",0,"2024-10-28 20:08:30",0.025,0
"2024-10-28 22:00:00",942,78.48,"2024-10-28 21:00:30",12.56,0.085,"2024-10-28 21:52:30",0,"2024-10-28 21:00:30",604.8,23.63,24.34,"2024-10-28 21:00:30",23,"2024-10-28 21:59:30",79.12,82.5,"2024-10-28 22:00:00",77.05,"2024-10-28 21:01:30",34.94,35.83,"2024-10-28 21:00:30",34.14,"2024-10-28 21:59:30",33.64,33.81,"2024-10-28 21:06:30",33.5,"2024-10-28 21:59:30",31.53,31.68,"2024-10-28 21:42:30",31.39,"2024-10-28 21:00:30",30.81,30.94,"2024-10-28 21:43:30",30.64,"2024-10-28 21:01:00",30.4,30.44,"2024-10-28 21:13:30",30.33,"2024-10-28 21:04:30",30.25,30.29,"2024-10-28 21:09:00",30.16,"2024-10-28 21:35:00",2.458,2.48,"2024-10-28 21:00:30",2.434,"2024-10-28 22:00:00",2.706,2.71,"2024-10-28 21:00:30",2.699,"2024-10-28 21:59:00",2.737,2.741,"2024-10-28 21:43:30",2.731,"2024-10-28 21:09:30",2.298,2.301,"2024-10-28 21:56:30",2.294,"2024-10-28 21:16:30",3.168,3.17,"2024-10-28 21:45:00",3.165,"2024-10-28 21:00:30",4.741,4.747,"2024-10-28 21:07:30",4.737,"2024-10-28 21:01:30",0.006285836,0,1.106,188.6,35.5,284,2.8,"2024-10-28 21:57:30",0,"2024-10-28 21:03:30",2.37,144.7,25.22,168,5.5,"2024-10-28 21:04:00",0,"2024-10-28 21:14:00",0.014,0
"2024-10-28 23:00:00",943,81.5,"2024-10-28 22:09:00",12.54,0.083,"2024-10-28 22:49:00",0,"2024-10-28 22:00:30",610.7,22.74,23.04,"2024-10-28 22:00:30",22.54,"2024-10-28 22:58:30",84.5,86,"2024-10-28 22:53:30",81.9,"2024-10-28 22:02:00",33.35,34.14,"2024-10-28 22:00:30",32.67,"2024-10-28 22:58:30",33.26,33.55,"2024-10-28 22:00:30",33.06,"2024-10-28 22:59:00",31.6,31.75,"2024-10-28 22:52:00",31.48,"2024-10-28 22:50:30",30.88,31.01,"2024-10-28 22:44:00",30.84,"2024-10-28 22:01:00",30.41,30.48,"2024-10-28 22:42:30",30.38,"2024-10-28 22:03:00",30.28,30.29,"2024-10-28 22:00:30",30.19,"2024-10-28 22:21:00",2.417,2.44,"2024-10-28 22:01:30",2.394,"2024-10-28 22:59:00",2.696,2.704,"2024-10-28 22:07:30",2.687,"2024-10-28 22:58:00",2.743,2.75,"2024-10-28 22:48:00",2.737,"2024-10-28 22:03:00",2.303,2.307,"2024-10-28 22:49:00",2.299,"2024-10-28 22:00:30",3.173,3.178,"2024-10-28 22:57:30",3.169,"2024-10-28 22:11:00",4.741,4.745,"2024-10-28 22:53:00",4.737,"2024-10-28 22:01:00",0.005456649,0,1.161,183.7,41.11,172,4.2,"2024-10-28 22:34:30",0,"2024-10-28 22:04:00",2.496,148.4,23.84,122,6.7,"2024-10-28 22:58:30",0,"2024-10-28 22:13:00",0.01,0
"2024-10-29 00:00:00",944,80.6,"2024-10-29 00:00:00",12.52,0.081,"2024-10-29 00:00:00",0,"2024-10-28 23:00:30",610.6,22.62,22.72,"2024-10-28 23:23:30",22.54,"2024-10-28 23:59:30",85.6,86.8,"2024-10-28 23:54:30",84.2,"2024-10-28 23:03:30",32.12,32.66,"2024-10-28 23:08:00",31.58,"2024-10-28 23:59:30",32.8,33.04,"2024-10-28 23:00:30",32.52,"2024-10-28 23:56:30",31.6,31.75,"2024-10-28 23:04:30",31.45,"2024-10-28 23:41:00",31.04,31.12,"2024-10-28 23:28:00",30.89,"2024-10-28 23:01:00",30.51,30.61,"2024-10-28 23:35:00",30.4,"2024-10-28 23:00:30",30.29,30.31,"2024-10-28 23:57:30",30.24,"2024-10-28 23:15:00",2.382,2.402,"2024-10-28 23:01:30",2.368,"2024-10-28 23:51:30",2.684,2.693,"2024-10-28 23:04:00",2.677,"2024-10-28 23:47:00",2.745,2.75,"2024-10-28 23:10:30",2.738,"2024-10-28 23:02:30",2.304,2.307,"2024-10-28 23:03:30",2.299,"2024-10-28 23:14:30",3.175,3.181,"2024-10-28 23:28:30",3.169,"2024-10-28 23:11:00",4.744,4.747,"2024-10-28 23:40:30",4.741,"2024-10-28 23:01:00",0.004834154,0,1.181,188.9,34.88,185,2.6,"2024-10-28 23:27:00",0,"2024-10-28 23:11:30",2.777,153.6,25.4,136,6,"2024-10-28 23:33:00",0.3,"2024-10-28 23:26:00",0.009,0
"2024-10-29 01:00:00",945,77.57,"2024-10-29 01:00:00",12.5,0.081,"2024-10-29 00:00:30",0,"2024-10-29 00:00:30",610.6,22.44,22.61,"2024-10-29 00:04:00",22.4,"2024-10-29 00:56:30",87.8,88.8,"2024-10-29 00:55:30",85.9,"2024-10-29 00:04:30",31.17,31.62,"2024-10-29 00:00:30",30.73,"2024-10-29 00:56:00",32.33,32.52,"2024-10-29 00:00:30",32.11,"2024-10-29 00:52:00",31.55,31.67,"2024-10-29 00:33:30",31.42,"2024-10-29 00:55:30",31.07,31.16,"2024-10-29 00:47:30",31.02,"2024-10-29 00:25:30",30.61,30.63,"2024-10-29 00:45:30",30.51,"2024-10-29 00:11:00",30.29,30.31,"2024-10-29 00:08:00",30.27,"2024-10-29 00:47:30",2.356,2.37,"2024-10-29 00:02:00",2.343,"2024-10-29 00:48:30",2.672,2.679,"2024-10-29 00:00:30",2.664,"2024-10-29 00:59:30",2.742,2.747,"2024-10-29 00:08:00",2.735,"2024-10-29 00:58:30",2.306,2.308,"2024-10-29 00:10:00",2.301,"2024-10-29 00:01:00",3.175,3.179,"2024-10-29 00:54:00",3.172,"2024-10-29 00:00:30",4.747,4.749,"2024-10-29 00:35:30",4.743,"2024-10-29 00:02:30",0.004060207,0,0.805,186.9,39.71,190,2.3,"2024-10-29 00:16:00",0,"2024-10-29 00:17:30",1.779,147,27.26,117,4.1,"2024-10-29 00:18:30",0,"2024-10-29 00:49:00",0.005,0
"2024-10-29 02:00:00",946,75.53,"2024-10-29 02:00:00",12.5,0.082,"2024-10-29 01:55:00",0,"2024-10-29 01:00:30",608.2,22.52,22.66,"2024-10-29 01:39:30",22.41,"2024-10-29 01:03:30",87.6,88.6,"2024-10-29 01:50:00",86.4,"2024-10-29 01:18:30",30.46,30.8,"2024-10-29 01:01:00",30.13,"2024-10-29 01:59:30",31.9,32.11,"2024-10-29 01:00:30",31.7,"2024-10-29 01:49:30",31.41,31.6,"2024-10-29 01:04:00",31.27,"2024-10-29 01:41:30",31.07,31.18,"2024-10-29 01:52:30",31.05,"2024-10-29 01:01:00",30.61,30.64,"2024-10-29 01:20:00",30.61,"2024-10-29 01:00:30",30.31,30.37,"2024-10-29 01:26:00",30.29,"2024-10-29 01:00:30",2.338,2.346,"2024-10-29 01:00:30",2.33,"2024-10-29 01:47:00",2.658,2.665,"2024-10-29 01:01:30",2.65,"2024-10-29 01:59:00",2.74,2.745,"2024-10-29 01:08:30",2.732,"2024-10-29 01:57:30",2.307,2.309,"2024-10-29 01:25:30",2.304,"2024-10-29 01:03:00",3.178,3.181,"2024-10-29 01:56:00",3.176,"2024-10-29 01:00:30",4.75,4.751,"2024-10-29 01:10:30",4.745,"2024-10-29 01:15:00",0.003350503,0,0.676,184.6,68.62,31,2.7,"2024-10-29 01:16:30",0,"2024-10-29 01:08:00",1.855,137.7,27.31,114,4.8,"2024-10-29 01:05:30",0.3,"2024-10-29 01:13:30",0.004,0
"2024-10-29 03:00:00",947,74.27,"2024-10-29 02:47:00",12.48,0.08,"2024-10-29 02:45:30",0,"2024-10-29 02:30:30",606.9,22.5,22.76,"2024-10-29 02:30:30",22.41,"2024-10-29 02:55:00",86.5,87.2,"2024-10-29 03:00:00",85.6,"2024-10-29 02:46:30",29.86,29.96,"2024-10-29 02:30:30",29.73,"2024-10-29 02:51:00",31.43,31.5,"2024-10-29 02:30:30",31.29,"2024-10-29 02:54:00",31.27,31.42,"2024-10-29 02:31:30",31.15,"2024-10-29 02:57:30",31.08,31.14,"2024-10-29 02:32:30",31.05,"2024-10-29 02:32:00",30.63,30.72,"2024-10-29 02:57:00",30.61,"2024-10-29 02:30:30",30.35,30.44,"2024-10-29 02:43:00",30.29,"2024-10-29 02:34:30",2.322,2.326,"2024-10-29 02:47:30",2.317,"2024-10-29 02:39:30",2.643,2.647,"2024-10-29 02:32:30",2.639,"2024-10-29 02:40:30",2.732,2.738,"2024-10-29 02:37:00",2.728,"2024-10-29 02:38:00",2.308,2.309,"2024-10-29 02:30:30",2.305,"2024-10-29 02:31:00",3.182,3.185,"2024-10-29 02:51:30",3.179,"2024-10-29 02:40:30",4.751,4.756,"2024-10-29 02:47:30",4.745,"2024-10-29 02:34:00",0.001480664,0,"NAN",0,0,195,"NAN","2024-10-29 02:30:30","NAN","2024-10-29 02:30:30","NAN",0,0,190,"NAN","2024-10-29 02:30:30","NAN","2024-10-29 02:30:30","NAN",0
"2024-10-29 04:00:00",948,73.93,"2024-10-29 04:00:00",12.47,0.081,"2024-10-29 03:22:30",0,"2024-10-29 03:00:30",607.8,22.3,22.45,"2024-10-29 03:00:30",22.21,"2024-10-29 03:41:00",87.6,89.2,"2024-10-29 03:54:00",86.4,"2024-10-29 03:04:30",29.56,29.75,"2024-10-29 03:00:30",29.34,"2024-10-29 03:53:30",31.17,31.32,"2024-10-29 03:00:30",30.98,"2024-10-29 03:58:30",31.16,31.32,"2024-10-29 03:10:30",30.98,"2024-10-29 03:58:00",31.08,31.16,"2024-10-29 03:59:30",31.05,"2024-10-29 03:01:00",30.66,30.76,"2024-10-29 03:52:00",30.61,"2024-10-29 03:01:30",30.42,30.49,"2024-10-29 03:01:30",30.31,"2024-10-29 03:01:00",2.314,2.32,"2024-10-29 03:03:00",2.308,"2024-10-29 03:40:30",2.636,2.642,"2024-10-29 03:00:30",2.628,"2024-10-29 03:59:00",2.729,2.738,"2024-10-29 03:12:00",2.721,"2024-10-29 03:38:00",2.307,2.309,"2024-10-29 03:14:30",2.303,"2024-10-29 03:34:30",3.183,3.187,"2024-10-29 03:38:30",3.179,"2024-10-29 03:00:30",4.751,4.756,"2024-10-29 03:13:00",4.745,"2024-10-29 03:22:00",0.002938547,0,0.525,182.3,46.03,205,2.2,"2024-10-29 03:04:00",0,"2024-10-29 03:09:00",1.312,145.6,31.63,146,3.3,"2024-10-29 03:04:00",0,"2024-10-29 03:49:00",0.003,0
"2024-10-29 05:00:00",949,73.55,"2024-10-29 04:57:00",12.45,0.08,"2024-10-29 04:55:00",0,"2024-10-29 04:00:30",605.6,22.08,22.38,"2024-10-29 04:04:00",21.95,"2024-10-29 04:41:00",88.8,90.4,"2024-10-29 04:21:30",87,"2024-10-29 04:49:30",29.2,29.34,"2024-10-29 04:00:30",28.95,"2024-10-29 04:56:00",30.87,31.11,"2024-10-29 04:01:30",30.68,"2024-10-29 04:55:30",31,31.17,"2024-10-29 04:02:00",30.87,"2024-10-29 04:52:30",31.05,31.16,"2024-10-29 04:14:00",30.92,"2024-10-29 04:54:00",30.7,30.82,"2024-10-29 05:00:00",30.61,"2024-10-29 04:55:00",30.47,30.49,"2024-10-29 04:00:30",30.37,"2024-10-29 04:07:30",2.306,2.311,"2024-10-29 04:07:30",2.3,"2024-10-29 04:50:30",2.627,2.635,"2024-10-29 04:02:30",2.622,"2024-10-29 04:33:30",2.725,2.734,"2024-10-29 04:10:00",2.717,"2024-10-29 04:56:00",2.305,2.309,"2024-10-29 04:28:00",2.301,"2024-10-29 04:50:00",3.182,3.187,"2024-10-29 04:16:00",3.178,"2024-10-29 04:08:30",4.751,4.756,"2024-10-29 04:17:00",4.747,"2024-10-29 04:00:30",0.002940953,0,1.056,190.1,37.81,246,2.9,"2024-10-29 04:45:00",0,"2024-10-29 04:16:30",2.056,161.3,28.35,244,5.4,"2024-10-29 04:37:00",0.4,"2024-10-29 04:14:00",0.006,0
"2024-10-29 06:00:00",950,73.59,"2024-10-29 05:01:00",12.44,0.081,"2024-10-29 05:00:30",0,"2024-10-29 05:00:30",607.5,21.85,22.01,"2024-10-29 05:09:30",21.69,"2024-10-29 06:00:00",89.3,91.5,"2024-10-29 05:50:30",86.7,"2024-10-29 05:02:00",28.81,29.03,"2024-10-29 05:00:30",28.51,"2024-10-29 06:00:00",30.62,30.73,"2024-10-29 05:18:00",30.47,"2024-10-29 05:47:00",30.82,31.02,"2024-10-29 05:05:00",30.69,"2024-10-29 05:23:00",30.93,31.1,"2024-10-29 05:07:00",30.84,"2024-10-29 05:27:30",30.7,30.79,"2024-10-29 05:33:00",30.61,"2024-10-29 05:05:00",30.48,30.49,"2024-10-29 05:01:30",30.39,"2024-10-29 05:00:30",2.298,2.305,"2024-10-29 05:01:30",2.293,"2024-10-29 05:47:30",2.618,2.625,"2024-10-29 05:00:30",2.613,"2024-10-29 05:37:30",2.722,2.728,"2024-10-29 05:20:00",2.717,"2024-10-29 05:06:00",2.306,2.309,"2024-10-29 05:04:00",2.301,"2024-10-29 05:13:30",3.182,3.187,"2024-10-29 05:13:30",3.178,"2024-10-29 05:05:00",4.752,4.758,"2024-10-29 05:52:00",4.749,"2024-10-29 05:05:00",0.002981685,0,0.897,184.6,37.41,312,3.1,"2024-10-29 05:38:30",0,"2024-10-29 05:13:30",2.027,158.2,22.09,167,5.2,"2024-10-29 05:17:00",0,"2024-10-29 05:31:00",0.005,0.017
"2024-10-29 07:00:00",951,73.71,"2024-10-29 06:01:30",12.42,0.081,"2024-10-29 06:23:00",0,"2024-10-29 06:00:30",606.8,21.49,21.74,"2024-10-29 06:04:00",21.3,"2024-10-29 06:58:30",90,91,"2024-10-29 06:57:00",89.2,"2024-10-29 06:04:30",28.4,28.61,"2024-10-29 06:04:30",28.12,"2024-10-29 06:55:30",30.36,30.53,"2024-10-29 06:02:30",30.27,"2024-10-29 06:29:30",30.69,30.84,"2024-10-29 06:04:30",30.49,"2024-10-29 06:49:30",30.89,30.96,"2024-10-29 06:19:00",30.84,"2024-10-29 06:04:30",30.7,30.82,"2024-10-29 06:45:30",30.61,"2024-10-29 06:16:00",30.49,30.51,"2024-10-29 06:11:30",30.44,"2024-10-29 06:18:30",2.29,2.297,"2024-10-29 06:01:00",2.282,"2024-10-29 06:50:00",2.608,2.615,"2024-10-29 06:00:30",2.594,"2024-10-29 06:54:00",2.717,2.724,"2024-10-29 06:33:30",2.711,"2024-10-29 06:23:00",2.304,2.307,"2024-10-29 06:00:30",2.3,"2024-10-29 06:28:00",3.183,3.188,"2024-10-29 06:12:30",3.178,"2024-10-29 06:02:00",4.753,4.758,"2024-10-29 06:09:00",4.749,"2024-10-29 06:03:30",0.00305252,0,0.602,175.1,74.06,168,2.2,"2024-10-29 06:03:00",0,"2024-10-29 06:06:00",1.451,126.3,36.87,174,5.2,"2024-10-29 06:02:30",0,"2024-10-29 06:36:30",0.002,0.496
"2024-10-29 08:00:00",952,74.45,"2024-10-29 07:59:00",12.4,0.083,"2024-10-29 07:00:30",0,"2024-10-29 07:00:30",607.4,21.18,21.35,"2024-10-29 07:00:30",21.04,"2024-10-29 07:43:00",92.4,94.4,"2024-10-29 07:50:00",89.9,"2024-10-29 07:03:30",27.94,28.15,"2024-10-29 07:00:30",27.68,"2024-10-29 07:53:00",30.13,30.36,"2024-10-29 07:00:30",29.92,"2024-10-29 07:58:30",30.57,30.68,"2024-10-29 07:21:00",30.44,"2024-10-29 07:54:00",30.87,30.94,"2024-10-29 07:41:00",30.79,"2024-10-29 07:44:30",30.65,30.77,"2024-10-29 07:01:00",30.61,"2024-10-29 07:04:00",30.49,30.49,"2024-10-29 07:00:30",30.47,"2024-10-29 07:14:30",2.28,2.288,"2024-10-29 07:02:00",2.272,"2024-10-29 07:45:00",2.595,2.6,"2024-10-29 07:05:30",2.589,"2024-10-29 07:49:00",2.712,2.718,"2024-10-29 07:01:00",2.704,"2024-10-29 07:51:30",2.301,2.304,"2024-10-29 07:02:30",2.296,"2024-10-29 07:58:00",3.183,3.187,"2024-10-29 07:14:00",3.176,"2024-10-29 07:40:00",4.755,4.758,"2024-10-29 07:13:30",4.751,"2024-10-29 07:02:00",0.02179668,0,0.432,106,80.2,194,1.8,"2024-10-29 07:58:30",0,"2024-10-29 07:02:00",1.333,108.9,34.09,100,3.4,"2024-10-29 07:49:30",0,"2024-10-29 07:34:00",0.004,1.378
"2024-10-29 09:00:00",953,69.24,"2024-10-29 08:50:30",12.39,9,"2024-10-29 08:00:30",0,"2024-10-29 08:00:30",604.8,21.97,22.52,"2024-10-29 08:58:00",21.3,"2024-10-29 08:01:00",87.8,92.1,"2024-10-29 08:00:30",84.1,"2024-10-29 08:58:30",27.59,27.74,"2024-10-29 08:17:30",27.47,"2024-10-29 08:39:00",29.88,30.01,"2024-10-29 08:01:30",29.65,"2024-10-29 08:59:00",30.4,30.64,"2024-10-29 08:05:30",30.23,"2024-10-29 08:38:30",30.76,30.9,"2024-10-29 08:03:00",30.64,"2024-10-29 08:46:30",30.62,30.66,"2024-10-29 08:21:30",30.61,"2024-10-29 08:01:00",30.49,30.51,"2024-10-29 08:37:00",30.44,"2024-10-29 08:12:00",2.27,2.278,"2024-10-29 08:02:00",2.266,"2024-10-29 08:27:00",2.588,2.595,"2024-10-29 08:05:00",2.579,"2024-10-29 08:45:30",2.709,2.715,"2024-10-29 08:13:00",2.702,"2024-10-29 08:46:30",2.3,2.304,"2024-10-29 08:30:00",2.296,"2024-10-29 08:27:30",3.183,3.185,"2024-10-29 08:02:30",3.179,"2024-10-29 08:20:00",4.755,4.76,"2024-10-29 08:01:00",4.751,"2024-10-29 08:27:00",0.6671937,0,1.191,186.4,31.28,3,4.7,"2024-10-29 08:36:30",0,"2024-10-29 08:32:00",2.492,162.8,24.09,152,4.9,"2024-10-29 08:36:30",0.4,"2024-10-29 08:25:00",0.132,2.22
"2024-10-29 10:00:00",954,57.58,"2024-10-29 10:00:00",12.43,12.53,"2024-10-29 09:02:30",0.001,"2024-10-29 09:06:30",606.4,23.52,24.89,"2024-10-29 09:58:00",22.54,"2024-10-29 09:03:00",79.53,83.9,"2024-10-29 09:10:30",72.67,"2024-10-29 09:58:30",27.47,27.53,"2024-10-29 09:01:30",27.39,"2024-10-29 09:52:30",29.67,29.8,"2024-10-29 09:19:30",29.48,"2024-10-29 09:50:00",30.25,30.47,"2024-10-29 09:08:30",30.1,"2024-10-29 09:43:00",30.68,30.76,"2024-10-29 09:31:00",30.62,"2024-10-29 09:56:00",30.61,30.64,"2024-10-29 09:12:30",30.61,"2024-10-29 09:00:30",30.49,30.51,"2024-10-29 09:37:30",30.44,"2024-10-29 09:45:30",2.266,2.273,"2024-10-29 09:57:00",2.261,"2024-10-29 09:32:00",2.58,2.586,"2024-10-29 09:00:30",2.574,"2024-10-29 09:34:00",2.705,2.709,"2024-10-29 09:15:30",2.698,"2024-10-29 09:59:30",2.298,2.301,"2024-10-29 09:00:30",2.294,"2024-10-29 09:31:00",3.181,3.183,"2024-10-29 09:00:30",3.179,"2024-10-29 09:08:30",4.755,4.758,"2024-10-29 09:00:30",4.751,"2024-10-29 09:07:30",4.382537,0,1.439,189.8,39.98,202,6.2,"2024-10-29 09:33:00",0,"2024-10-29 09:36:30",3.143,158,29.38,73,6.9,"2024-10-29 09:40:00",0,"2024-10-29 09:46:00",0.805,2.907
"2024-10-29 11:00:00",955,52.86,"2024-10-29 10:19:00",13.14,13.29,"2024-10-29 10:37:00",0.169,"2024-10-29 10:10:00",612.5,25.69,26.45,"2024-10-29 11:00:00",25.04,"2024-10-29 10:00:30",70.58,72.76,"2024-10-29 10:00:30",68.04,"2024-10-29 10:17:30",27.62,27.91,"2024-10-29 10:55:00",27.42,"2024-10-29 10:04:30",29.51,29.6,"2024-10-29 10:02:30",29.32,"2024-10-29 10:54:00",30.16,30.31,"2024-10-29 10:07:30",29.99,"2024-10-29 10:50:00",30.58,30.72,"2024-10-29 10:05:30",30.44,"2024-10-29 11:00:00",30.61,30.63,"2024-10-29 10:02:00",30.59,"2024-10-29 10:25:30",30.49,30.51,"2024-10-29 10:41:30",30.47,"2024-10-29 10:27:00",2.272,2.282,"2024-10-29 10:59:00",2.263,"2024-10-29 10:03:00",2.573,2.58,"2024-10-29 10:02:30",2.567,"2024-10-29 10:30:00",2.699,2.705,"2024-10-29 10:53:30",2.694,"2024-10-29 10:50:30",2.298,2.301,"2024-10-29 10:33:30",2.294,"2024-10-29 10:19:30",3.179,3.181,"2024-10-29 10:02:00",3.176,"2024-10-29 10:42:00",4.755,4.76,"2024-10-29 10:34:30",4.754,"2024-10-29 10:00:30",7.127698,0,1.273,189.5,50.8,187,3.2,"2024-10-29 10:19:30",0,"2024-10-29 10:10:30",2.827,141.5,28.84,136,7,"2024-10-29 10:13:00",0.4,"2024-10-29 10:03:30",1.391,3.369
"2024-10-29 12:00:00",956,54.65,"2024-10-29 11:19:00",13.39,13.52,"2024-10-29 11:23:00",0.208,"2024-10-29 11:53:00",606.7,27.07,27.96,"2024-10-29 11:39:00",26.26,"2024-10-29 11:47:30",64.44,69.83,"2024-10-29 11:00:30",58.91,"2024-10-29 12:00:00",28.67,29.57,"2024-10-29 11:58:30",27.89,"2024-10-29 11:01:00",29.35,29.42,"2024-10-29 11:13:00",29.28,"2024-10-29 11:09:00",30,30.11,"2024-10-29 11:11:00",29.82,"2024-10-29 11:54:30",30.49,30.57,"2024-10-29 11:03:30",30.44,"2024-10-29 11:11:30",30.6,30.61,"2024-10-29 11:00:30",30.48,"2024-10-29 11:59:30",30.49,30.49,"2024-10-29 11:00:30",30.44,"2024-10-29 11:28:00",2.3,2.323,"2024-10-29 11:58:30",2.281,"2024-10-29 11:06:00",2.57,2.576,"2024-10-29 11:11:30",2.565,"2024-10-29 11:45:30",2.696,2.704,"2024-10-29 11:01:00",2.691,"2024-10-29 11:50:30",2.295,2.301,"2024-10-29 11:01:00",2.291,"2024-10-29 11:45:00",3.176,3.179,"2024-10-29 11:05:00",3.172,"2024-10-29 11:59:30",4.755,4.76,"2024-10-29 11:11:00",4.754,"2024-10-29 11:01:00",11.36864,0,1.514,189.1,56.39,151,4.8,"2024-10-29 11:42:30",0,"2024-10-29 11:07:30",3.613,144.6,30.54,138,8.8,"2024-10-29 11:34:00",0.3,"2024-10-29 11:00:30",2.268,3.573
"2024-10-29 14:00:00",957,56.77,"2024-10-29 13:00:30",13.4,14.88,"2024-10-29 13:32:30",0.081,"2024-10-29 13:12:00",613.5,29.99,31,"2024-10-29 13:54:00",28.94,"2024-10-29 13:20:30",50.09,53.31,"2024-10-29 13:23:30",46.72,"2024-10-29 13:54:30",34.07,35.2,"2024-10-29 13:57:30",32.58,"2024-10-29 13:00:30",29.91,30.29,"2024-10-29 13:57:00",29.61,"2024-10-29 13:02:00",29.81,29.9,"2024-10-29 13:32:00",29.7,"2024-10-29 13:52:00",30.34,30.48,"2024-10-29 13:01:00",30.24,"2024-10-29 13:38:00",30.44,30.56,"2024-10-29 13:08:00",30.4,"2024-10-29 13:07:30",30.48,30.49,"2024-10-29 13:01:00",30.39,"2024-10-29 13:56:30",2.447,2.486,"2024-10-29 14:00:00",2.404,"2024-10-29 13:01:00",2.579,2.591,"2024-10-29 13:56:00",2.571,"2024-10-29 13:01:00",2.692,2.697,"2024-10-29 13:03:00",2.688,"2024-10-29 13:21:00",2.291,2.295,"2024-10-29 13:04:00",2.287,"2024-10-29 13:08:30",3.176,3.179,"2024-10-29 13:07:00",3.172,"2024-10-29 13:11:00",4.752,4.756,"2024-10-29 13:03:30",4.747,"2024-10-29 13:38:00",11.25908,0,"NAN",0,0,28,"NAN","2024-10-29 13:00:30","NAN","2024-10-29 13:00:30","NAN",0,0,82,"NAN","2024-10-29 13:00:30","NAN","2024-10-29 13:00:30","NAN",3.161
"2024-10-29 15:00:00",958,61.72,"2024-10-29 14:01:00",13.43,15.79,"2024-10-29 14:08:30",0.03,"2024-10-29 14:58:00",617.9,31.13,32.07,"2024-10-29 14:52:30",30.25,"2024-10-29 14:01:00",45.56,50.24,"2024-10-29 14:01:30",42.22,"2024-10-29 14:48:30",36.62,37.9,"2024-10-29 14:59:00",35.25,"2024-10-29 14:00:30",30.65,31.11,"2024-10-29 14:57:00",30.27,"2024-10-29 14:01:30",29.87,30.05,"2024-10-29 14:56:00",29.7,"2024-10-29 14:09:30",30.3,30.37,"2024-10-29 14:32:30",30.24,"2024-10-29 14:13:30",30.41,30.43,"2024-10-29 14:05:00",30.4,"2024-10-29 14:00:30",30.45,30.49,"2024-10-29 14:01:30",30.37,"2024-10-29 14:33:00",2.512,2.539,"2024-10-29 14:57:30",2.481,"2024-10-29 14:02:00",2.598,2.609,"2024-10-29 14:59:00",2.585,"2024-10-29 14:02:00",2.693,2.698,"2024-10-29 14:26:30",2.687,"2024-10-29 14:04:30",2.288,2.292,"2024-10-29 14:05:30",2.285,"2024-10-29 14:51:00",3.173,3.176,"2024-10-29 14:00:30",3.17,"2024-10-29 14:43:30",4.749,4.756,"2024-10-29 14:18:30",4.743,"2024-10-29 14:32:00",15.66338,0,1.078,143.5,91,260,4,"2024-10-29 14:37:30",0,"2024-10-29 14:24:00",3.178,114.3,32.85,123,7.2,"2024-10-29 14:43:30",0.5,"2024-10-29 14:45:30",3.355,2.573
"2024-10-29 16:00:00",959,64.55,"2024-10-29 16:00:00",13.4,15.44,"2024-10-29 15:38:00",0.082,"2024-10-29 16:00:00",621.4,31.97,33.1,"2024-10-29 15:57:30",30.77,"2024-10-29 15:26:00",41.59,44.31,"2024-10-29 15:26:30",38.24,"2024-10-29 15:52:00",39.05,40.13,"2024-10-29 16:00:00",37.9,"2024-10-29 15:00:30",31.57,32.11,"2024-10-29 15:58:30",31.09,"2024-10-29 15:00:30",30.09,30.29,"2024-10-29 15:47:30",29.86,"2024-10-29 15:07:00",30.3,30.37,"2024-10-29 15:43:30",30.23,"2024-10-29 15:34:00",30.41,30.42,"2024-10-29 15:01:30",30.4,"2024-10-29 15:00:30",30.41,30.49,"2024-10-29 15:09:30",30.33,"2024-10-29 15:16:30",2.559,2.581,"2024-10-29 15:59:30",2.537,"2024-10-29 15:00:30",2.62,2.635,"2024-10-29 15:55:30",2.607,"2024-10-29 15:00:30",2.696,2.702,"2024-10-29 15:37:00",2.688,"2024-10-29 15:05:00",2.287,2.29,"2024-10-29 15:03:00",2.283,"2024-10-29 15:27:30",3.169,3.172,"2024-10-29 15:05:00",3.167,"2024-10-29 15:24:30",4.748,4.754,"2024-10-29 15:56:00",4.743,"2024-10-29 15:29:30",16.34827,0,1.192,179,83.4,166,4.2,"2024-10-29 15:00:30",0,"2024-10-29 15:01:30",3.016,122.5,31.41,178,6.6,"2024-10-29 15:13:30",0.6,"2024-10-29 15:34:00",3.529,1.792
"2024-10-29 17:00:00",960,64.47,"2024-10-29 16:10:30",13.4,15.66,"2024-10-29 16:47:30",0.08,"2024-10-29 16:49:30",622.5,32.24,33.05,"2024-10-29 16:41:30",31.55,"2024-10-29 16:19:00",41.49,43.85,"2024-10-29 16:19:00",39.37,"2024-10-29 16:00:30",40.94,41.57,"2024-10-29 16:59:30",40.11,"2024-10-29 16:00:30",32.57,33.14,"2024-10-29 16:59:00",32.11,"2024-10-29 16:01:00",30.35,30.61,"2024-10-29 16:59:00",30.11,"2024-10-29 16:08:30",30.32,30.39,"2024-10-29 16:24:00",30.26,"2024-10-29 16:05:00",30.41,30.44,"2024-10-29 16:14:00",30.38,"2024-10-29 16:27:00",30.36,30.44,"2024-10-29 16:04:30",30.29,"2024-10-29 16:05:30",2.586,2.596,"2024-10-29 16:58:30",2.576,"2024-10-29 16:00:30",2.646,2.659,"2024-10-29 16:54:00",2.631,"2024-10-29 16:00:30",2.704,2.712,"2024-10-29 16:46:00",2.698,"2024-10-29 16:01:00",2.287,2.29,"2024-10-29 16:07:30",2.285,"2024-10-29 16:01:30",3.166,3.169,"2024-10-29 16:02:30",3.161,"2024-10-29 16:41:30",4.746,4.749,"2024-10-29 16:01:30",4.741,"2024-10-29 16:06:00",12.67473,0,1.254,195.5,64.76,201,4,"2024-10-29 16:58:00",0,"2024-10-29 16:04:30",2.802,133.5,34.44,108,7.1,"2024-10-29 16:15:00",0.3,"2024-10-29 16:43:00",2.739,0.898
"2024-10-29 18:00:00",961,67.14,"2024-10-29 17:00:30",13.37,18.69,"2024-10-29 17:59:30",0.031,"2024-10-29 17:12:00",620,31.84,32.66,"2024-10-29 17:28:30",31.09,"2024-10-29 17:55:30",42.07,43.59,"2024-10-29 17:53:30",39.74,"2024-10-29 17:29:00",41.84,42.05,"2024-10-29 17:38:00",41.54,"2024-10-29 17:00:30",33.53,33.96,"2024-10-29 17:54:00",33.11,"2024-10-29 17:02:30",30.71,30.99,"2024-10-29 17:57:30",30.51,"2024-10-29 17:11:00",30.44,30.57,"2024-10-29 17:48:30",30.29,"2024-10-29 17:02:00",30.41,30.46,"2024-10-29 17:00:30",30.38,"2024-10-29 17:03:00",30.35,30.47,"2024-10-29 17:15:30",30.29,"2024-10-29 17:06:30",2.588,2.596,"2024-10-29 17:09:30",2.581,"2024-10-29 17:36:30",2.671,2.683,"2024-10-29 18:00:00",2.656,"2024-10-29 17:00:30",2.715,2.725,"2024-10-29 17:58:30",2.704,"2024-10-29 17:07:00",2.287,2.291,"2024-10-29 17:07:00",2.283,"2024-10-29 17:09:00",3.164,3.167,"2024-10-29 17:06:00",3.161,"2024-10-29 17:29:00",4.744,4.749,"2024-10-29 17:04:30",4.737,"2024-10-29 17:25:30",12.16033,0,1.581,188.2,49.03,184,4.9,"2024-10-29 17:05:00",0,"2024-10-29 17:18:30",3.319,151.9,34.63,136,7.7,"2024-10-29 17:49:30",0.3,"2024-10-29 17:08:00",2.601,0.122
"2024-10-29 19:00:00",962,69.31,"2024-10-29 18:00:30",13.37,17.77,"2024-10-29 18:47:30",0.076,"2024-10-29 18:18:00",618.2,31.29,31.81,"2024-10-29 18:08:30",30.63,"2024-10-29 18:49:30",44.53,47.45,"2024-10-29 18:57:30",41.24,"2024-10-29 18:07:30",41.9,42.08,"2024-10-29 18:18:00",41.57,"2024-10-29 18:56:30",34.28,34.59,"2024-10-29 18:59:30",33.88,"2024-10-29 18:04:00",31.16,31.51,"2024-10-29 18:58:30",30.89,"2024-10-29 18:02:30",30.54,30.71,"2024-10-29 18:51:00",30.44,"2024-10-29 18:00:30",30.4,30.42,"2024-10-29 18:09:00",30.38,"2024-10-29 18:04:00",30.32,30.42,"2024-10-29 18:36:30",30.29,"2024-10-29 18:01:00",2.573,2.584,"2024-10-29 18:01:00",2.56,"2024-10-29 18:59:30",2.693,2.704,"2024-10-29 18:55:30",2.683,"2024-10-29 18:00:30",2.724,2.732,"2024-10-29 18:48:30",2.715,"2024-10-29 18:01:00",2.291,2.295,"2024-10-29 18:37:00",2.287,"2024-10-29 18:04:00",3.165,3.167,"2024-10-29 18:18:00",3.163,"2024-10-29 18:03:30",4.743,4.745,"2024-10-29 18:00:30",4.735,"2024-10-29 18:48:00",7.29676,0,1.183,182.9,64.37,359,3.7,"2024-10-29 18:46:30",0,"2024-10-29 18:01:30",3.172,131.9,26.86,87,7.1,"2024-10-29 18:50:30",0.3,"2024-10-29 18:14:30",0.788,0
"2024-10-29 20:00:00",963,71.01,"2024-10-29 19:19:30",12.89,12.96,"2024-10-29 19:54:30",0,"2024-10-29 19:54:30",600.7,29.2,30.93,"2024-10-29 19:00:30",27.18,"2024-10-29 20:00:00",50.48,55.46,"2024-10-29 20:00:00",46.87,"2024-10-29 19:00:30",40.9,41.64,"2024-10-29 19:01:00",39.96,"2024-10-29 20:00:00",34.76,34.97,"2024-10-29 19:52:00",34.5,"2024-10-29 19:02:00",31.55,31.89,"2024-10-29 19:59:30",31.28,"2024-10-29 19:03:00",30.74,30.9,"2024-10-29 19:57:00",30.64,"2024-10-29 19:01:00",30.41,30.43,"2024-10-29 19:53:00",30.4,"2024-10-29 19:00:30",30.31,30.47,"2024-10-29 19:47:30",30.25,"2024-10-29 19:59:00",2.545,2.565,"2024-10-29 19:04:00",2.526,"2024-10-29 19:56:00",2.71,2.717,"2024-10-29 19:56:30",2.7,"2024-10-29 19:06:00",2.734,2.74,"2024-10-29 19:47:30",2.725,"2024-10-29 19:01:00",2.294,2.298,"2024-10-29 19:28:00",2.288,"2024-10-29 19:01:30",3.168,3.172,"2024-10-29 19:57:00",3.165,"2024-10-29 19:04:30",4.742,4.745,"2024-10-29 19:02:30",4.735,"2024-10-29 19:33:00",2.504314,0,1.115,182.6,67.34,165,5.5,"2024-10-29 19:14:00",0,"2024-10-29 19:11:00",3.273,129.3,22.07,153,6.4,"2024-10-29 19:38:30",1,"2024-10-29 19:09:30",0.266,0
"2024-10-29 21:00:00",964,72.12,"2024-10-29 20:00:30",12.55,0.306,"2024-10-29 21:00:00",0,"2024-10-29 20:01:30",590.7,25.74,27.14,"2024-10-29 20:00:30",24.56,"2024-10-29 20:59:30",60.92,66.87,"2024-10-29 21:00:00",55.53,"2024-10-29 20:02:00",38.81,39.98,"2024-10-29 20:00:30",37.51,"2024-10-29 20:59:00",34.9,34.97,"2024-10-29 20:01:30",34.84,"2024-10-29 20:13:30",31.92,32.16,"2024-10-29 20:57:00",31.72,"2024-10-29 20:11:30",30.92,31.1,"2024-10-29 20:57:30",30.84,"2024-10-29 20:05:30",30.45,30.61,"2024-10-29 20:48:30",30.4,"2024-10-29 20:00:30",30.34,30.42,"2024-10-29 20:25:00",30.29,"2024-10-29 20:03:30",2.501,2.526,"2024-10-29 20:01:00",2.476,"2024-10-29 20:58:30",2.718,2.722,"2024-10-29 20:26:00",2.713,"2024-10-29 20:04:30",2.743,2.75,"2024-10-29 20:49:30",2.732,"2024-10-29 20:01:30",2.299,2.304,"2024-10-29 20:40:30",2.294,"2024-10-29 20:04:30",3.172,3.176,"2024-10-29 20:30:30",3.167,"2024-10-29 20:53:30",4.741,4.745,"2024-10-29 20:36:00",4.735,"2024-10-29 20:33:00",0.09785169,0,0.63,134.9,79.42,237,2.9,"2024-10-29 20:07:00",0,"2024-10-29 20:03:00",2.028,120.2,28.54,135,5,"2024-10-29 20:12:30",0,"2024-10-29 20:49:30",-0.004,0
"2024-10-29 22:00:00",965,76.64,"2024-10-29 21:00:30",12.54,0.087,"2024-10-29 21:40:30",0,"2024-10-29 21:00:30",595.7,23.79,24.59,"2024-10-29 21:00:30",23.13,"2024-10-29 21:58:00",72.2,77.26,"2024-10-29 22:00:00",66.35,"2024-10-29 21:01:00",36.39,37.51,"2024-10-29 21:01:00",35.33,"2024-10-29 22:00:00",34.74,34.99,"2024-10-29 21:04:30",34.53,"2024-10-29 21:59:00",32.17,32.39,"2024-10-29 21:56:00",32.04,"2024-10-29 21:01:00",31.12,31.31,"2024-10-29 21:58:00",31,"2024-10-29 21:01:00",30.59,30.63,"2024-10-29 21:00:30",30.46,"2024-10-29 21:02:00",30.38,30.47,"2024-10-29 21:40:00",30.27,"2024-10-29 21:03:00",2.453,2.478,"2024-10-29 21:00:30",2.427,"2024-10-29 21:58:30",2.714,2.721,"2024-10-29 21:24:00",2.707,"2024-10-29 21:51:00",2.751,2.758,"2024-10-29 21:49:30",2.744,"2024-10-29 21:03:30",2.304,2.308,"2024-10-29 21:37:00",2.3,"2024-10-29 21:00:30",3.172,3.178,"2024-10-29 21:06:30",3.167,"2024-10-29 21:03:00",4.742,4.747,"2024-10-29 21:30:30",4.737,"2024-10-29 21:04:30",0.004777572,0,0.582,83,69.48,51,1.8,"2024-10-29 21:23:00",0,"2024-10-29 21:01:00",2.051,101.2,20.54,96,4.9,"2024-10-29 21:23:00",0,"2024-10-29 21:02:30",-0.017,0
"2024-10-29 23:00:00",966,79.99,"2024-10-29 22:00:30",12.53,0.087,"2024-10-29 22:57:00",0,"2024-10-29 22:00:30",601.8,22.66,23.18,"2024-10-29 22:00:30",22.28,"2024-10-29 22:58:30",81.1,84.4,"2024-10-29 23:00:00",76.76,"2024-10-29 22:00:30",34.37,35.33,"2024-10-29 22:01:00",33.56,"2024-10-29 22:58:00",34.33,34.58,"2024-10-29 22:08:30",34.07,"2024-10-29 22:53:30",32.33,32.43,"2024-10-29 22:43:30",32.2,"2024-10-29 22:12:00",31.31,31.48,"2024-10-29 23:00:00",31.25,"2024-10-29 22:02:00",30.65,30.79,"2024-10-29 22:50:30",30.61,"2024-10-29 22:00:30",30.45,30.49,"2024-10-29 22:05:00",30.31,"2024-10-29 22:05:30",2.408,2.431,"2024-10-29 22:00:30",2.388,"2024-10-29 22:54:30",2.704,2.713,"2024-10-29 22:00:30",2.696,"2024-10-29 22:58:30",2.754,2.758,"2024-10-29 22:04:30",2.748,"2024-10-29 22:08:30",2.309,2.313,"2024-10-29 22:46:00",2.303,"2024-10-29 22:06:00",3.176,3.181,"2024-10-29 22:49:00",3.172,"2024-10-29 22:30:30",4.741,4.747,"2024-10-29 22:28:30",4.737,"2024-10-29 22:02:00",0.004209412,0,0.793,45.48,50.23,62,2.3,"2024-10-29 22:01:00",0,"2024-10-29 22:09:30",2.322,86.7,22.02,53,4.5,"2024-10-29 22:02:00",0.3,"2024-10-29 22:31:30",-0.016,0
"2024-10-30 00:00:00",967,81.9,"2024-10-29 23:00:30",12.52,0.087,"2024-10-29 23:06:00",0,"2024-10-29 23:00:30",607,22.01,22.31,"2024-10-29 23:00:30",21.75,"2024-10-29 23:59:30",87.5,89.8,"2024-10-30 00:00:00",83.7,"2024-10-29 23:01:00",32.83,33.55,"2024-10-29 23:00:30",32.13,"2024-10-29 23:58:00",33.79,34.14,"2024-10-29 23:00:30",33.49,"2024-10-29 23:54:00",32.34,32.43,"2024-10-29 23:04:30",32.23,"2024-10-29 23:51:30",31.46,31.51,"2024-10-29 23:15:00",31.35,"2024-10-29 23:06:30",30.79,30.84,"2024-10-29 23:34:30",30.66,"2024-10-29 23:11:00",30.49,30.52,"2024-10-29 23:58:30",30.42,"2024-10-29 23:04:00",2.369,2.39,"2024-10-29 23:01:30",2.351,"2024-10-29 23:53:00",2.689,2.699,"2024-10-29 23:02:00",2.679,"2024-10-30 00:00:00",2.757,2.761,"2024-10-29 23:03:30",2.753,"2024-10-29 23:04:00",2.311,2.315,"2024-10-29 23:49:00",2.307,"2024-10-29 23:00:30",3.177,3.183,"2024-10-29 23:13:00",3.172,"2024-10-29 23:06:00",4.743,4.747,"2024-10-29 23:09:00",4.739,"2024-10-29 23:01:00",0.003999357,0,0.797,37.56,37.33,27,1.9,"2024-10-29 23:01:00",0,"2024-10-29 23:10:30",1.828,66.54,19.71,94,3.5,"2024-10-29 23:18:00",0.6,"2024-10-29 23:10:00",-0.018,0
"2024-10-30 01:00:00",968,82.2,"2024-10-30 01:00:00",12.52,0.09,"2024-10-30 01:00:00",0,"2024-10-30 00:45:30",609.2,21.29,21.57,"2024-10-30 00:45:30",21.23,"2024-10-30 00:59:00",92.6,93.2,"2024-10-30 00:54:00",91.7,"2024-10-30 00:48:30",31.28,31.41,"2024-10-30 00:50:00",31.15,"2024-10-30 00:56:30",33.02,33.14,"2024-10-30 00:45:30",32.9,"2024-10-30 00:58:00",32.17,32.29,"2024-10-30 00:55:30",32.07,"2024-10-30 00:50:00",31.56,31.63,"2024-10-30 00:51:30",31.5,"2024-10-30 00:57:30",30.86,30.9,"2024-10-30 00:54:30",30.82,"2024-10-30 00:46:30",30.49,30.52,"2024-10-30 00:53:00",30.45,"2024-10-30 01:00:00",2.328,2.334,"2024-10-30 00:46:00",2.323,"2024-10-30 00:59:30",2.669,2.671,"2024-10-30 00:50:00",2.667,"2024-10-30 00:48:30",2.759,2.763,"2024-10-30 00:56:00",2.755,"2024-10-30 00:53:30",2.315,2.318,"2024-10-30 00:59:00",2.312,"2024-10-30 00:46:30",3.185,3.187,"2024-10-30 00:46:00",3.181,"2024-10-30 00:48:30",4.749,4.751,"2024-10-30 00:53:30",4.745,"2024-10-30 00:45:30",0.0009890019,0,"NAN",0,0,97,"NAN","2024-10-30 00:45:30","NAN","2024-10-30 00:45:30","NAN",0,0,137,"NAN","2024-10-30 00:45:30","NAN","2024-10-30 00:45:30","NAN",0
"2024-10-30 02:00:00",969,80.1,"2024-10-30 02:00:00",12.5,0.088,"2024-10-30 01:45:30",0,"2024-10-30 01:00:30",609.4,21.3,21.43,"2024-10-30 01:49:00",21.17,"2024-10-30 01:08:00",93.3,94.1,"2024-10-30 01:20:30",92.5,"2024-10-30 01:01:30",30.66,31.21,"2024-10-30 01:00:30",30.17,"2024-10-30 02:00:00",32.67,32.93,"2024-10-30 01:00:30",32.32,"2024-10-30 01:58:00",32.13,32.25,"2024-10-30 01:10:00",31.91,"2024-10-30 01:57:00",31.61,31.7,"2024-10-30 01:41:00",31.48,"2024-10-30 01:29:30",30.93,31.05,"2024-10-30 01:53:00",30.82,"2024-10-30 01:02:00",30.53,30.62,"2024-10-30 01:52:00",30.47,"2024-10-30 01:01:00",2.313,2.328,"2024-10-30 01:03:00",2.302,"2024-10-30 01:51:30",2.66,2.667,"2024-10-30 01:00:30",2.65,"2024-10-30 01:56:00",2.752,2.76,"2024-10-30 01:01:30",2.744,"2024-10-30 01:40:30",2.315,2.32,"2024-10-30 01:38:00",2.312,"2024-10-30 01:18:30",3.185,3.188,"2024-10-30 01:02:30",3.179,"2024-10-30 01:25:30",4.751,4.754,"2024-10-30 01:24:00",4.745,"2024-10-30 01:53:00",0.00328986,0,0.678,48.61,41.94,114,1.8,"2024-10-30 01:48:30",0,"2024-10-30 01:02:30",1.78,71.79,24.39,114,3.2,"2024-10-30 01:08:30",0.5,"2024-10-30 01:12:30",0.002,0
"2024-10-30 03:00:00",970,77.95,"2024-10-30 03:00:00",12.47,0.087,"2024-10-30 02:06:30",0,"2024-10-30 02:00:30",609.9,20.97,21.37,"2024-10-30 02:04:00",20.71,"2024-10-30 02:59:30",94.9,96.3,"2024-10-30 02:50:30",93,"2024-10-30 02:03:00",29.86,30.17,"2024-10-30 02:00:30",29.52,"2024-10-30 02:56:30",32.15,32.34,"2024-10-30 02:00:30",31.91,"2024-10-30 02:51:00",31.92,32.07,"2024-10-30 02:10:00",31.72,"2024-10-30 02:58:30",31.6,31.71,"2024-10-30 02:10:00",31.5,"2024-10-30 02:42:30",31.02,31.05,"2024-10-30 02:26:00",30.92,"2024-10-30 02:02:00",30.61,30.7,"2024-10-30 02:32:30",30.52,"2024-10-30 02:00:30",2.293,2.307,"2024-10-30 02:19:30",2.282,"2024-10-30 03:00:00",2.646,2.656,"2024-10-30 02:01:00",2.638,"2024-10-30 02:59:30",2.746,2.753,"2024-10-30 02:00:30",2.74,"2024-10-30 02:44:00",2.315,2.32,"2024-10-30 02:51:30",2.312,"2024-10-30 02:15:30",3.185,3.19,"2024-10-30 02:02:00",3.181,"2024-10-30 02:14:00",4.752,4.758,"2024-10-30 02:51:00",4.747,"2024-10-30 02:02:30",0.002838926,0,0.448,56.57,47.96,17,2,"2024-10-30 02:03:00",0,"2024-10-30 02:04:30",1.516,85.5,20.36,93,2.6,"2024-10-30 02:01:00",0.6,"2024-10-30 02:41:30",0,0
"2024-10-30 04:00:00",971,76.06,"2024-10-30 04:00:00",12.46,0.088,"2024-10-30 03:19:30",0,"2024-10-30 03:00:30",608.7,20.7,20.82,"2024-10-30 03:15:30",20.52,"2024-10-30 03:59:30",95.3,96.2,"2024-10-30 03:05:00",94.5,"2024-10-30 03:19:30",29.16,29.55,"2024-10-30 03:00:30",28.9,"2024-10-30 03:56:00",31.67,31.91,"2024-10-30 03:00:30",31.47,"2024-10-30 04:00:00",31.72,31.88,"2024-10-30 03:02:00",31.51,"2024-10-30 03:57:00",31.52,31.62,"2024-10-30 03:02:30",31.45,"2024-10-30 03:39:00",31.03,31.05,"2024-10-30 03:25:00",31,"2024-10-30 03:04:00",30.68,30.7,"2024-10-30 03:00:30",30.58,"2024-10-30 03:23:00",2.277,2.285,"2024-10-30 03:02:00",2.266,"2024-10-30 03:59:00",2.632,2.639,"2024-10-30 03:06:00",2.622,"2024-10-30 03:59:00",2.74,2.75,"2024-10-30 03:03:00",2.731,"2024-10-30 03:44:00",2.316,2.318,"2024-10-30 03:05:00",2.313,"2024-10-30 03:07:30",3.188,3.19,"2024-10-30 03:48:00",3.187,"2024-10-30 03:00:30",4.752,4.756,"2024-10-30 03:21:30",4.747,"2024-10-30 03:03:00",0.002510291,0,0.406,58.78,41.33,75,1.7,"2024-10-30 03:14:00",0,"2024-10-30 03:00:30",1.378,80.6,19.18,128,2.5,"2024-10-30 03:22:00",0.3,"2024-10-30 04:00:00",0,0
"2024-10-30 05:00:00",972,75.54,"2024-10-30 05:00:00",12.44,0.089,"2024-10-30 04:53:30",0,"2024-10-30 04:00:30",610.1,20.36,20.57,"2024-10-30 04:05:00",20.25,"2024-10-30 04:39:00",96.6,98.3,"2024-10-30 04:50:00",94.8,"2024-10-30 04:02:30",28.57,28.92,"2024-10-30 04:00:30",28.3,"2024-10-30 04:52:00",31.25,31.52,"2024-10-30 04:02:00",31.06,"2024-10-30 04:59:30",31.49,31.69,"2024-10-30 04:07:30",31.31,"2024-10-30 04:55:00",31.47,31.53,"2024-10-30 04:09:30",31.45,"2024-10-30 04:39:00",31.03,31.05,"2024-10-30 04:04:00",31,"2024-10-30 04:05:00",30.69,30.7,"2024-10-30 04:00:30",30.67,"2024-10-30 04:01:00",2.263,2.269,"2024-10-30 04:00:30",2.254,"2024-10-30 04:46:30",2.62,2.625,"2024-10-30 04:00:30",2.61,"2024-10-30 04:59:30",2.734,2.741,"2024-10-30 04:00:30",2.729,"2024-10-30 04:19:00",2.315,2.317,"2024-10-30 04:03:00",2.312,"2024-10-30 04:43:00",3.19,3.192,"2024-10-30 04:47:00",3.188,"2024-10-30 04:00:30",4.755,4.76,"2024-10-30 04:54:30",4.751,"2024-10-30 04:01:00",0.002004234,0,0.23,65.44,50.88,95,1,"2024-10-30 04:39:00",0,"2024-10-30 04:00:30",1.143,96.9,27.41,84,2.5,"2024-10-30 04:24:00",0,"2024-10-30 04:13:30",-0.001,0
"2024-10-30 06:00:00",973,75.31,"2024-10-30 05:15:00",12.42,0.089,"2024-10-30 05:25:30",0,"2024-10-30 05:00:30",608.4,19.86,20.36,"2024-10-30 05:00:30",19.08,"2024-10-30 05:59:30",97.8,99.2,"2024-10-30 05:41:00",96.9,"2024-10-30 05:49:30",27.98,28.32,"2024-10-30 05:03:00",27.68,"2024-10-30 05:52:30",30.83,31.11,"2024-10-30 05:03:30",30.68,"2024-10-30 05:44:00",31.3,31.48,"2024-10-30 05:25:00",31.09,"2024-10-30 05:53:30",31.41,31.55,"2024-10-30 05:08:30",31.25,"2024-10-30 05:55:00",31.03,31.05,"2024-10-30 05:18:00",31.03,"2024-10-30 05:00:30",30.69,30.7,"2024-10-30 05:00:30",30.66,"2024-10-30 05:04:30",2.25,2.258,"2024-10-30 05:10:00",2.242,"2024-10-30 05:49:00",2.609,2.616,"2024-10-30 05:04:30",2.601,"2024-10-30 05:53:30",2.727,2.734,"2024-10-30 05:04:00",2.721,"2024-10-30 05:29:30",2.313,2.317,"2024-10-30 05:53:30",2.309,"2024-10-30 05:03:00",3.19,3.192,"2024-10-30 05:07:00",3.188,"2024-10-30 05:19:00",4.758,4.762,"2024-10-30 05:31:30",4.756,"2024-10-30 05:00:30",0.001480558,0,0.176,123.6,59.98,165,0.9,"2024-10-30 05:03:00",0,"2024-10-30 05:02:00",0.728,90.8,37.71,75,1.5,"2024-10-30 05:01:30",0,"2024-10-30 05:45:00",-0.001,0.017
"2024-10-30 07:00:00",974,75.76,"2024-10-30 06:00:30",12.41,0.09,"2024-10-30 06:20:00",0,"2024-10-30 06:00:30",610.3,18.81,19.34,"2024-10-30 06:11:30",18.23,"2024-10-30 06:55:00",99.3,100,"2024-10-30 06:09:30",97,"2024-10-30 06:00:30",27.36,27.7,"2024-10-30 06:04:30",27.06,"2024-10-30 06:48:30",30.47,30.71,"2024-10-30 06:03:30",30.27,"2024-10-30 06:46:00",31.07,31.24,"2024-10-30 06:01:30",30.88,"2024-10-30 06:45:30",31.28,31.36,"2024-10-30 06:01:30",31.25,"2024-10-30 06:07:00",31.03,31.05,"2024-10-30 06:00:30",31.03,"2024-10-30 06:01:00",30.7,30.7,"2024-10-30 06:00:30",30.66,"2024-10-30 06:10:00",2.234,2.243,"2024-10-30 06:01:00",2.224,"2024-10-30 06:57:30",2.597,2.603,"2024-10-30 06:01:30",2.591,"2024-10-30 06:56:30",2.721,2.728,"2024-10-30 06:28:00",2.712,"2024-10-30 06:30:00",2.313,2.316,"2024-10-30 06:00:30",2.309,"2024-10-30 06:48:00",3.19,3.19,"2024-10-30 06:00:30",3.188,"2024-10-30 06:24:00",4.76,4.762,"2024-10-30 06:04:30",4.758,"2024-10-30 06:00:30",0.001227489,0,0.319,244.4,55.81,319,1.2,"2024-10-30 06:58:30",0,"2024-10-30 06:00:30",0.972,270.2,92.5,237,1.9,"2024-10-30 06:53:00",0,"2024-10-30 06:15:00",-0.002,0.498
"2024-10-30 08:00:00",975,76.58,"2024-10-30 07:08:00",12.38,0.091,"2024-10-30 07:01:30",0,"2024-10-30 07:00:30",609.8,18.21,18.44,"2024-10-30 07:20:00",17.9,"2024-10-30 07:58:00",100,100,"2024-10-30 07:00:30",100,"2024-10-30 07:00:30",26.73,27.07,"2024-10-30 07:00:30",26.44,"2024-10-30 07:49:30",30.1,30.34,"2024-10-30 07:04:00",29.85,"2024-10-30 07:58:30",30.87,31.07,"2024-10-30 07:13:00",30.67,"2024-10-30 07:54:30",31.22,31.31,"2024-10-30 07:10:30",31.07,"2024-10-30 07:53:30",31.03,31.05,"2024-10-30 07:06:30",30.98,"2024-10-30 07:59:30",30.7,30.72,"2024-10-30 07:04:30",30.66,"2024-10-30 07:14:30",2.22,2.233,"2024-10-30 07:04:30",2.21,"2024-10-30 07:45:30",2.585,2.592,"2024-10-30 07:01:00",2.579,"2024-10-30 07:56:30",2.713,2.721,"2024-10-30 07:01:00",2.704,"2024-10-30 07:54:00",2.31,2.313,"2024-10-30 07:39:30",2.307,"2024-10-30 07:20:30",3.189,3.19,"2024-10-30 07:01:00",3.187,"2024-10-30 07:10:30",4.762,4.766,"2024-10-30 07:31:00",4.76,"2024-10-30 07:01:30",0.01852839,0,0.321,262.1,58.21,34,1.2,"2024-10-30 07:40:00",0,"2024-10-30 07:01:00",0.802,270.4,44.08,358,1.5,"2024-10-30 07:15:30",0,"2024-10-30 07:27:30",0.001,1.387
"2024-10-30 09:00:00",976,73.72,"2024-10-30 09:00:00",12.37,7.356,"2024-10-30 08:00:30",0,"2024-10-30 08:00:30",611.7,18.63,20.3,"2024-10-30 09:00:00",17.52,"2024-10-30 08:15:30",100,100,"2024-10-30 08:00:30",100,"2024-10-30 08:00:30",26.22,26.56,"2024-10-30 08:00:30",26.02,"2024-10-30 08:47:30",29.77,29.95,"2024-10-30 08:11:30",29.52,"2024-10-30 09:00:00",30.64,30.84,"2024-10-30 08:04:00",30.45,"2024-10-30 08:34:30",31.08,31.16,"2024-10-30 08:50:30",31.02,"2024-10-30 08:50:00",31.02,31.03,"2024-10-30 08:00:30",30.95,"2024-10-30 08:41:00",30.69,30.72,"2024-10-30 08:14:00",30.66,"2024-10-30 08:58:00",2.205,2.213,"2024-10-30 08:06:00",2.195,"2024-10-30 08:56:00",2.573,2.583,"2024-10-30 08:02:30",2.564,"2024-10-30 08:48:30",2.707,2.714,"2024-10-30 08:11:00",2.699,"2024-10-30 08:55:30",2.308,2.312,"2024-10-30 08:01:30",2.304,"2024-10-30 08:42:30",3.186,3.19,"2024-10-30 08:04:30",3.185,"2024-10-30 08:25:30",4.763,4.766,"2024-10-30 08:03:30",4.76,"2024-10-30 08:14:00",0.650182,0,0.28,344.6,62.65,56,1.3,"2024-10-30 08:59:00",0,"2024-10-30 08:00:30",0.748,100.8,55.03,100,3.6,"2024-10-30 08:49:00",0,"2024-10-30 08:03:00",0.118,2.228
"2024-10-30 10:00:00",977,57.73,"2024-10-30 10:00:00",13.12,13.24,"2024-10-30 09:47:00",0.08,"2024-10-30 09:45:30",601.1,24,24.37,"2024-10-30 10:00:00",23.78,"2024-10-30 09:46:30",74.66,77.54,"2024-10-30 09:45:30",73.13,"2024-10-30 09:56:30",26.07,26.12,"2024-10-30 09:48:30",25.98,"2024-10-30 09:47:00",29.33,29.39,"2024-10-30 09:53:00",29.25,"2024-10-30 09:59:30",30.39,30.5,"2024-10-30 09:48:30",30.33,"2024-10-30 09:54:30",30.89,30.95,"2024-10-30 09:46:00",30.84,"2024-10-30 09:45:30",30.94,31,"2024-10-30 09:46:00",30.82,"2024-10-30 10:00:00",30.7,30.75,"2024-10-30 09:50:00",30.68,"2024-10-30 09:49:30",2.197,2.201,"2024-10-30 09:49:30",2.194,"2024-10-30 09:45:30",2.557,2.561,"2024-10-30 09:45:30",2.553,"2024-10-30 09:57:30",2.7,2.707,"2024-10-30 09:46:00",2.695,"2024-10-30 09:56:30",2.305,2.308,"2024-10-30 09:45:30",2.301,"2024-10-30 10:00:00",3.186,3.19,"2024-10-30 09:54:30",3.181,"2024-10-30 09:45:30",4.764,4.768,"2024-10-30 09:51:30",4.762,"2024-10-30 09:57:30",1.558432,0,"NAN",0,0,215,"NAN","2024-10-30 09:45:30","NAN","2024-10-30 09:45:30","NAN",0,0,90,"NAN","2024-10-30 09:45:30","NAN","2024-10-30 09:45:30","NAN",3.115
"2024-10-30 11:00:00",978,50.89,"2024-10-30 10:53:00",13.22,13.28,"2024-10-30 10:13:30",0.193,"2024-10-30 10:13:00",603.2,25.65,26.94,"2024-10-30 10:49:00",24.37,"2024-10-30 10:10:00",66.31,72.8,"2024-10-30 10:11:00",59.82,"2024-10-30 10:59:30",26.43,27.08,"2024-10-30 11:00:00",26.04,"2024-10-30 10:00:30",29.16,29.35,"2024-10-30 10:01:00",29.04,"2024-10-30 10:56:00",30.25,30.41,"2024-10-30 10:00:30",30.1,"2024-10-30 10:26:30",30.87,30.94,"2024-10-30 10:12:30",30.79,"2024-10-30 10:55:00",30.86,31,"2024-10-30 10:01:30",30.82,"2024-10-30 10:03:00",30.69,30.72,"2024-10-30 10:15:00",30.64,"2024-10-30 10:48:00",2.21,2.23,"2024-10-30 11:00:00",2.197,"2024-10-30 10:04:00",2.552,2.561,"2024-10-30 10:02:30",2.546,"2024-10-30 10:50:30",2.696,2.704,"2024-10-30 10:06:30",2.688,"2024-10-30 10:53:00",2.301,2.305,"2024-10-30 10:00:30",2.296,"2024-10-30 10:42:00",3.187,3.19,"2024-10-30 10:04:30",3.181,"2024-10-30 10:07:30",4.763,4.766,"2024-10-30 10:01:00",4.76,"2024-10-30 10:23:00",9.200576,0,0.933,125.3,68.98,78,2.6,"2024-10-30 10:05:00",0,"2024-10-30 10:01:00",3.096,113.8,25.25,99,7,"2024-10-30 10:50:00",0.4,"2024-10-30 10:24:30",1.821,3.379
"2024-10-30 12:00:00",979,49.7,"2024-10-30 11:25:30",13.41,13.63,"2024-10-30 11:25:00",0.158,"2024-10-30 11:57:00",599.5,27.93,29.26,"2024-10-30 11:55:00",26.52,"2024-10-30 11:02:30",56.77,61.58,"2024-10-30 11:05:00",52.5,"2024-10-30 11:55:00",28.51,30.07,"2024-10-30 12:00:00",27.15,"2024-10-30 11:00:30",29.03,29.17,"2024-10-30 11:58:00",28.89,"2024-10-30 11:29:30",30.05,30.29,"2024-10-30 11:05:30",29.87,"2024-10-30 11:58:30",30.73,30.87,"2024-10-30 11:07:30",30.64,"2024-10-30 11:24:30",30.82,30.85,"2024-10-30 11:00:30",30.79,"2024-10-30 11:27:00",30.7,30.7,"2024-10-30 11:00:30",30.68,"2024-10-30 11:10:00",2.261,2.304,"2024-10-30 12:00:00",2.227,"2024-10-30 11:02:00",2.548,2.555,"2024-10-30 11:06:00",2.544,"2024-10-30 11:52:00",2.69,2.697,"2024-10-30 11:12:00",2.684,"2024-10-30 11:51:00",2.299,2.303,"2024-10-30 11:16:30",2.294,"2024-10-30 11:52:00",3.184,3.187,"2024-10-30 11:00:30",3.181,"2024-10-30 11:49:30",4.762,4.764,"2024-10-30 11:06:30",4.76,"2024-10-30 11:16:00",14.05146,0,0.909,108.8,89.4,203,3.4,"2024-10-30 11:08:30",0,"2024-10-30 11:25:00",2.789,106.1,30.09,140,7.1,"2024-10-30 11:01:30",0,"2024-10-30 11:51:00",2.897,3.586
"2024-10-30 13:00:00",980,51.57,"2024-10-30 12:00:30",13.41,15.08,"2024-10-30 12:38:00",0.136,"2024-10-30 12:58:30",608,29.62,30.37,"2024-10-30 12:37:00",28.9,"2024-10-30 12:00:30",50.13,53.08,"2024-10-30 12:00:30",48.03,"2024-10-30 12:37:30",31.85,33.68,"2024-10-30 13:00:00",30.09,"2024-10-30 12:00:30",29.28,29.58,"2024-10-30 12:57:00",29.09,"2024-10-30 12:02:00",29.85,30.03,"2024-10-30 12:06:00",29.68,"2024-10-30 12:31:30",30.62,30.76,"2024-10-30 12:00:30",30.46,"2024-10-30 12:55:30",30.81,30.84,"2024-10-30 12:01:00",30.74,"2024-10-30 12:47:00",30.7,30.72,"2024-10-30 12:56:00",30.67,"2024-10-30 12:43:30",2.348,2.401,"2024-10-30 12:59:30",2.296,"2024-10-30 12:00:30",2.55,2.559,"2024-10-30 12:50:30",2.544,"2024-10-30 12:00:30",2.69,2.697,"2024-10-30 12:27:30",2.682,"2024-10-30 12:01:30",2.296,2.299,"2024-10-30 12:04:30",2.292,"2024-10-30 12:35:00",3.179,3.181,"2024-10-30 12:00:30",3.174,"2024-10-30 12:57:00",4.758,4.762,"2024-10-30 12:00:30",4.756,"2024-10-30 12:44:30",16.17707,0,1.078,124.6,85.2,187,3.2,"2024-10-30 12:11:00",0,"2024-10-30 12:01:00",3.208,113.8,32.69,146,7.6,"2024-10-30 12:48:30",0.5,"2024-10-30 12:04:00",3.4,3.514
"2024-10-30 14:00:00",981,58.34,"2024-10-30 13:00:30",13.4,16.42,"2024-10-30 13:57:00",0.109,"2024-10-30 13:59:30",615.2,30.62,31.49,"2024-10-30 13:34:00",29.78,"2024-10-30 13:01:30",45.82,49.33,"2024-10-30 13:01:30",43.13,"2024-10-30 13:30:00",35.48,37.28,"2024-10-30 13:59:00",33.71,"2024-10-30 13:00:30",29.93,30.32,"2024-10-30 13:54:00",29.5,"2024-10-30 13:01:30",29.82,29.9,"2024-10-30 13:29:00",29.68,"2024-10-30 13:47:30",30.49,30.59,"2024-10-30 13:06:30",30.44,"2024-10-30 13:11:30",30.7,30.82,"2024-10-30 13:01:00",30.61,"2024-10-30 13:48:00",30.69,30.7,"2024-10-30 13:00:30",30.64,"2024-10-30 13:55:30",2.447,2.494,"2024-10-30 14:00:00",2.399,"2024-10-30 13:01:00",2.57,2.583,"2024-10-30 13:57:00",2.553,"2024-10-30 13:00:30",2.689,2.694,"2024-10-30 13:43:30",2.684,"2024-10-30 13:24:30",2.293,2.298,"2024-10-30 13:02:00",2.287,"2024-10-30 13:50:30",3.177,3.181,"2024-10-30 13:29:00",3.174,"2024-10-30 13:01:00",4.754,4.758,"2024-10-30 13:00:30",4.751,"2024-10-30 13:32:00",12.99536,0,1.159,96.9,88.2,111,4.3,"2024-10-30 13:50:30",0,"2024-10-30 13:04:30",3.143,105,35.55,78,7.1,"2024-10-30 13:06:30",0.6,"2024-10-30 13:12:30",2.757,3.17
"2024-10-30 15:00:00",982,63.2,"2024-10-30 14:00:30",13.4,15.82,"2024-10-30 14:38:30",0.093,"2024-10-30 15:00:00",625.8,31.68,32.92,"2024-10-30 14:30:00",30.86,"2024-10-30 14:00:30",43.06,45.62,"2024-10-30 14:04:00",40.33,"2024-10-30 14:30:00",39.05,40.7,"2024-10-30 15:00:00",37.3,"2024-10-30 14:00:30",30.98,31.55,"2024-10-30 14:59:30",30.39,"2024-10-30 14:00:30",29.92,30.08,"2024-10-30 14:45:00",29.72,"2024-10-30 14:14:30",30.48,30.55,"2024-10-30 14:00:30",30.39,"2024-10-30 14:44:00",30.62,30.69,"2024-10-30 14:00:30",30.61,"2024-10-30 14:01:00",30.69,30.7,"2024-10-30 14:00:30",30.59,"2024-10-30 14:44:30",2.527,2.56,"2024-10-30 14:59:30",2.491,"2024-10-30 14:00:30",2.597,2.613,"2024-10-30 14:59:00",2.58,"2024-10-30 14:02:30",2.692,2.698,"2024-10-30 14:15:00",2.687,"2024-10-30 14:29:30",2.288,2.292,"2024-10-30 14:01:00",2.285,"2024-10-30 14:22:30",3.175,3.179,"2024-10-30 14:01:30",3.17,"2024-10-30 15:00:00",4.751,4.756,"2024-10-30 14:48:30",4.745,"2024-10-30 14:50:00",19.76792,0,1.182,101.6,89.3,202,3.5,"2024-10-30 14:32:00",0,"2024-10-30 14:02:00",2.864,98.8,39.72,118,7.1,"2024-10-30 14:42:00",0,"2024-10-30 14:41:00",4.256,2.574
"2024-10-30 16:00:00",983,68.45,"2024-10-30 16:00:00",13.36,16.37,"2024-10-30 15:04:00",0.03,"2024-10-30 15:12:00",632.8,32.73,33.51,"2024-10-30 15:58:30",31.97,"2024-10-30 15:00:30",41.07,42.94,"2024-10-30 15:34:00",39.02,"2024-10-30 15:08:00",41.95,43.09,"2024-10-30 15:57:30",40.68,"2024-10-30 15:00:30",32.27,32.93,"2024-10-30 15:58:30",31.57,"2024-10-30 15:01:00",30.24,30.48,"2024-10-30 15:56:00",29.96,"2024-10-30 15:00:30",30.48,30.57,"2024-10-30 15:27:00",30.38,"2024-10-30 15:20:30",30.61,30.63,"2024-10-30 15:32:30",30.59,"2024-10-30 15:42:30",30.64,30.7,"2024-10-30 15:00:30",30.52,"2024-10-30 15:52:30",2.578,2.596,"2024-10-30 15:55:30",2.555,"2024-10-30 15:01:30",2.629,2.647,"2024-10-30 16:00:00",2.61,"2024-10-30 15:01:30",2.697,2.705,"2024-10-30 15:44:00",2.689,"2024-10-30 15:08:30",2.287,2.29,"2024-10-30 15:14:00",2.283,"2024-10-30 15:29:30",3.17,3.172,"2024-10-30 15:00:30",3.167,"2024-10-30 15:50:00",4.748,4.754,"2024-10-30 15:01:00",4.743,"2024-10-30 15:11:30",18.88554,0,1.059,104.5,85.7,137,3.4,"2024-10-30 15:20:00",0,"2024-10-30 15:13:30",3.042,106.9,29.32,147,7.7,"2024-10-30 15:13:30",0,"2024-10-30 15:01:00",4.127,1.786
"2024-10-30 17:00:00",984,67.36,"2024-10-30 16:35:30",13.33,16.38,"2024-10-30 16:42:30",0.03,"2024-10-30 16:18:30",634.1,32.81,33.9,"2024-10-30 16:26:00",32.01,"2024-10-30 16:49:30",41.95,44.57,"2024-10-30 16:46:30",37.98,"2024-10-30 16:25:30",43.91,44.62,"2024-10-30 16:59:30",43.06,"2024-10-30 16:00:30",33.57,34.18,"2024-10-30 16:59:30",32.93,"2024-10-30 16:00:30",30.63,30.9,"2024-10-30 16:58:30",30.26,"2024-10-30 16:05:30",30.48,30.57,"2024-10-30 16:44:00",30.44,"2024-10-30 16:01:00",30.6,30.63,"2024-10-30 16:02:00",30.51,"2024-10-30 16:55:00",30.58,30.7,"2024-10-30 16:02:00",30.49,"2024-10-30 16:40:00",2.601,2.609,"2024-10-30 16:45:30",2.589,"2024-10-30 16:02:30",2.662,2.68,"2024-10-30 16:52:00",2.645,"2024-10-30 16:00:30",2.709,2.718,"2024-10-30 16:57:30",2.699,"2024-10-30 16:01:00",2.289,2.292,"2024-10-30 16:33:30",2.285,"2024-10-30 16:01:00",3.167,3.169,"2024-10-30 16:00:30",3.165,"2024-10-30 16:19:00",4.746,4.754,"2024-10-30 16:00:30",4.739,"2024-10-30 16:37:30",15.07989,0,1.097,119,84.5,62,5.1,"2024-10-30 16:27:00",0,"2024-10-30 16:12:00",3.434,104.5,29.5,91,8.8,"2024-10-30 16:07:00",0.5,"2024-10-30 16:54:00",3.293,0.894
"2024-10-30 18:00:00",985,68.75,"2024-10-30 17:29:30",13.33,17.88,"2024-10-30 17:43:30",0.076,"2024-10-30 17:35:30",634,32.55,33.42,"2024-10-30 17:24:00",31.81,"2024-10-30 17:52:30",44.07,45.87,"2024-10-30 17:49:30",42.09,"2024-10-30 17:26:00",44.64,44.74,"2024-10-30 17:36:00",44.48,"2024-10-30 17:01:00",34.68,35.14,"2024-10-30 17:57:30",34.09,"2024-10-30 17:01:30",31.15,31.5,"2024-10-30 17:52:00",30.83,"2024-10-30 17:02:30",30.62,30.76,"2024-10-30 17:59:30",30.44,"2024-10-30 17:02:30",30.6,30.63,"2024-10-30 17:52:30",30.53,"2024-10-30 17:10:00",30.52,30.59,"2024-10-30 17:05:30",30.47,"2024-10-30 17:17:30",2.597,2.606,"2024-10-30 17:01:30",2.588,"2024-10-30 17:49:00",2.695,2.711,"2024-10-30 17:59:00",2.679,"2024-10-30 17:03:30",2.721,2.729,"2024-10-30 17:37:00",2.712,"2024-10-30 17:05:30",2.291,2.294,"2024-10-30 17:02:30",2.287,"2024-10-30 17:26:00",3.166,3.17,"2024-10-30 17:10:00",3.163,"2024-10-30 17:18:00",4.744,4.747,"2024-10-30 17:03:30",4.739,"2024-10-30 17:34:30",12.57044,0,1.122,112.2,80.2,282,3.6,"2024-10-30 17:31:00",0,"2024-10-30 17:10:00",3.5,109.6,26.61,147,7.4,"2024-10-30 17:55:00",0.3,"2024-10-30 17:56:00",2.733,0.122
"2024-10-30 19:00:00",986,71.16,"2024-10-30 18:25:30",13.32,14.74,"2024-10-30 18:27:00",0.076,"2024-10-30 18:14:30",626,30.51,32.3,"2024-10-30 18:00:30",29.33,"2024-10-30 18:29:00",49.46,52.46,"2024-10-30 18:29:00",44.63,"2024-10-30 18:08:00",44.32,44.67,"2024-10-30 18:07:00",43.77,"2024-10-30 19:00:00",35.54,35.88,"2024-10-30 18:53:00",35.12,"2024-10-30 18:01:00",31.69,32.07,"2024-10-30 18:55:00",31.33,"2024-10-30 18:01:00",30.82,30.93,"2024-10-30 18:22:30",30.66,"2024-10-30 18:01:30",30.61,30.63,"2024-10-30 18:01:30",30.59,"2024-10-30 18:00:30",30.52,30.59,"2024-10-30 18:04:30",30.47,"2024-10-30 18:29:30",2.576,2.591,"2024-10-30 18:00:30",2.558,"2024-10-30 19:00:00",2.72,2.731,"2024-10-30 18:51:00",2.707,"2024-10-30 18:02:30",2.736,2.748,"2024-10-30 18:47:00",2.727,"2024-10-30 18:00:30",2.294,2.299,"2024-10-30 18:55:00",2.29,"2024-10-30 18:17:00",3.167,3.169,"2024-10-30 18:05:30",3.165,"2024-10-30 18:00:30",4.741,4.745,"2024-10-30 18:04:30",4.737,"2024-10-30 18:19:00",6.664312,0,1.079,66.68,86.3,152,3.3,"2024-10-30 18:48:30",0,"2024-10-30 18:00:30",3.388,104.8,30.6,104,7.4,"2024-10-30 18:21:00",0.4,"2024-10-30 18:41:00",0.715,0
"2024-10-30 21:00:00",987,74.25,"2024-10-30 20:00:30",12.58,0.301,"2024-10-30 21:00:00",0,"2024-10-30 20:02:30",592.4,25.08,26.82,"2024-10-30 20:00:30",24.11,"2024-10-30 21:00:00",63.89,68.04,"2024-10-30 21:00:00",58.81,"2024-10-30 20:01:00",40.49,41.83,"2024-10-30 20:01:00",39.15,"2024-10-30 20:58:30",36.19,36.31,"2024-10-30 20:30:00",36.07,"2024-10-30 20:50:00",32.67,32.9,"2024-10-30 20:58:30",32.42,"2024-10-30 20:00:30",31.33,31.49,"2024-10-30 20:59:30",31.2,"2024-10-30 20:00:30",30.75,30.82,"2024-10-30 20:28:00",30.61,"2024-10-30 20:03:00",30.53,30.65,"2024-10-30 20:54:00",30.49,"2024-10-30 20:00:30",2.494,2.521,"2024-10-30 20:01:30",2.465,"2024-10-30 20:59:00",2.741,2.745,"2024-10-30 20:13:30",2.738,"2024-10-30 20:01:30",2.761,2.768,"2024-10-30 20:56:30",2.753,"2024-10-30 20:05:30",2.305,2.311,"2024-10-30 20:42:00",2.299,"2024-10-30 20:04:30",3.171,3.176,"2024-10-30 20:02:30",3.167,"2024-10-30 20:12:30",4.741,4.745,"2024-10-30 20:03:30",4.735,"2024-10-30 20:43:00",0.09146569,0,"NAN",0,0,39,"NAN","2024-10-30 20:00:30","NAN","2024-10-30 20:00:30","NAN",0,0,123,"NAN","2024-10-30 20:00:30","NAN","2024-10-30 20:00:30","NAN",0
"2024-10-30 22:00:00",988,78.22,"2024-10-30 21:00:30",12.58,0.088,"2024-10-30 21:40:00",0,"2024-10-30 21:00:30",596,23.56,24.15,"2024-10-30 21:00:30",23,"2024-10-30 22:00:00",71.73,75.61,"2024-10-30 22:00:00",67.52,"2024-10-30 21:01:30",37.87,39.15,"2024-10-30 21:00:30",36.66,"2024-10-30 21:59:00",35.92,36.11,"2024-10-30 21:01:30",35.66,"2024-10-30 21:56:00",32.97,33.13,"2024-10-30 21:55:00",32.81,"2024-10-30 21:03:30",31.59,31.73,"2024-10-30 21:41:00",31.45,"2024-10-30 21:01:00",30.84,30.95,"2024-10-30 21:58:00",30.79,"2024-10-30 21:01:00",30.59,30.7,"2024-10-30 21:57:00",30.49,"2024-10-30 21:02:00",2.447,2.47,"2024-10-30 21:02:30",2.426,"2024-10-30 21:56:30",2.737,2.744,"2024-10-30 21:00:30",2.731,"2024-10-30 21:46:00",2.769,2.777,"2024-10-30 21:58:30",2.761,"2024-10-30 21:12:30",2.311,2.315,"2024-10-30 21:53:30",2.307,"2024-10-30 21:01:00",3.177,3.183,"2024-10-30 21:57:00",3.172,"2024-10-30 21:01:30",4.74,4.747,"2024-10-30 21:20:00",4.733,"2024-10-30 21:38:00",0.005957094,0,0.915,61.79,46.28,67,2.1,"2024-10-30 21:16:00",0,"2024-10-30 21:04:00",3.019,85.7,16.46,73,6,"2024-10-30 21:08:30",1,"2024-10-30 21:35:00",0.016,0
"2024-10-30 23:00:00",989,80.8,"2024-10-30 22:00:30",12.55,0.087,"2024-10-30 22:22:00",0,"2024-10-30 22:00:30",601.7,22.46,23.04,"2024-10-30 22:00:30",21.95,"2024-10-30 22:59:30",80.2,85.1,"2024-10-30 23:00:00",75.02,"2024-10-30 22:01:00",35.68,36.66,"2024-10-30 22:00:30",34.79,"2024-10-30 22:56:30",35.4,35.7,"2024-10-30 22:02:00",35.04,"2024-10-30 23:00:00",33.15,33.28,"2024-10-30 22:49:00",32.97,"2024-10-30 22:02:30",31.78,31.91,"2024-10-30 22:47:00",31.65,"2024-10-30 22:00:30",31,31.07,"2024-10-30 22:19:00",30.85,"2024-10-30 22:02:30",30.67,30.7,"2024-10-30 22:00:30",30.57,"2024-10-30 22:23:00",2.404,2.426,"2024-10-30 22:00:30",2.384,"2024-10-30 22:59:00",2.728,2.735,"2024-10-30 22:00:30",2.721,"2024-10-30 22:46:00",2.772,2.78,"2024-10-30 22:58:30",2.767,"2024-10-30 22:21:00",2.317,2.32,"2024-10-30 22:17:30",2.313,"2024-10-30 22:22:30",3.179,3.183,"2024-10-30 22:01:30",3.174,"2024-10-30 22:09:30",4.742,4.747,"2024-10-30 22:17:00",4.737,"2024-10-30 22:00:30",0.004863653,0,0.556,71.5,64.32,97,2.1,"2024-10-30 22:22:30",0,"2024-10-30 22:01:30",2.228,102.2,21.8,121,4.1,"2024-10-30 22:07:30",0,"2024-10-30 22:11:00",0.006,0
"2024-10-31 00:00:00",990,81.5,"2024-10-30 23:01:00",12.54,0.088,"2024-10-30 23:13:30",0,"2024-10-30 23:00:30",609.2,21.76,22,"2024-10-30 23:00:30",21.62,"2024-10-30 23:53:00",89.4,92.6,"2024-10-30 23:59:00",84.4,"2024-10-30 23:01:00",33.93,34.76,"2024-10-30 23:00:30",33.15,"2024-10-30 23:59:30",34.8,35.17,"2024-10-30 23:00:30",34.44,"2024-10-30 23:59:00",33.17,33.26,"2024-10-30 23:12:30",33.09,"2024-10-30 23:47:00",31.97,32.1,"2024-10-30 23:54:30",31.86,"2024-10-30 23:00:30",31.08,31.24,"2024-10-30 23:57:00",31.03,"2024-10-30 23:00:30",30.69,30.7,"2024-10-30 23:00:30",30.65,"2024-10-30 23:13:30",2.367,2.387,"2024-10-30 23:02:30",2.348,"2024-10-30 23:55:30",2.711,2.722,"2024-10-30 23:01:30",2.699,"2024-10-30 23:51:00",2.773,2.779,"2024-10-30 23:41:30",2.768,"2024-10-30 23:49:30",2.32,2.324,"2024-10-30 23:27:00",2.316,"2024-10-30 23:27:30",3.185,3.19,"2024-10-30 23:39:30",3.181,"2024-10-30 23:26:00",4.745,4.749,"2024-10-30 23:52:30",4.741,"2024-10-30 23:02:00",0.004287392,0,0.511,82,57.55,29,1.9,"2024-10-30 23:07:00",0,"2024-10-30 23:01:30",1.9,101.1,18.86,99,3.7,"2024-10-30 23:34:00",0.3,"2024-10-30 23:41:00",0.003,0
"2024-10-31 01:00:00",991,84.1,"2024-10-31 00:00:30",12.49,0.089,"2024-10-31 01:00:00",0,"2024-10-31 00:00:30",613,21.58,21.69,"2024-10-31 00:59:00",21.49,"2024-10-31 00:25:00",94.2,95.4,"2024-10-31 00:52:00",92.1,"2024-10-31 00:00:30",32.61,33.26,"2024-10-31 00:01:00",32.07,"2024-10-31 00:59:00",34.2,34.56,"2024-10-31 00:05:00",33.88,"2024-10-31 00:53:00",33.02,33.21,"2024-10-31 00:02:00",32.92,"2024-10-31 00:16:00",32.06,32.1,"2024-10-31 00:08:00",32.03,"2024-10-31 00:02:30",31.23,31.26,"2024-10-31 00:33:00",31.16,"2024-10-31 00:00:30",30.7,30.75,"2024-10-31 00:53:30",30.68,"2024-10-31 00:01:30",2.335,2.351,"2024-10-31 00:02:00",2.316,"2024-10-31 00:59:00",2.696,2.705,"2024-10-31 00:12:00",2.683,"2024-10-31 00:59:30",2.77,2.776,"2024-10-31 00:16:00",2.764,"2024-10-31 00:47:00",2.323,2.326,"2024-10-31 00:50:00",2.32,"2024-10-31 00:01:30",3.187,3.192,"2024-10-31 00:57:00",3.183,"2024-10-31 00:02:30",4.751,4.756,"2024-10-31 00:58:30",4.747,"2024-10-31 00:01:00",0.003820596,0,0.567,78.74,53.28,126,2,"2024-10-31 00:15:00",0,"2024-10-31 00:06:00",2.025,95,17.24,75,3.4,"2024-10-31 00:01:00",0.7,"2024-10-31 00:41:30",0.001,0
"2024-10-31 02:00:00",992,82.1,"2024-10-31 02:00:00",12.49,0.088,"2024-10-31 01:18:00",0,"2024-10-31 01:00:30",613.4,21.5,21.68,"2024-10-31 01:04:00",21.36,"2024-10-31 01:42:30",96,97.4,"2024-10-31 01:50:30",94.5,"2024-10-31 01:01:30",31.64,32.09,"2024-10-31 01:01:30",31.19,"2024-10-31 01:58:30",33.62,33.96,"2024-10-31 01:00:30",33.31,"2024-10-31 01:59:00",32.88,33.01,"2024-10-31 01:03:00",32.73,"2024-10-31 01:36:00",32.07,32.14,"2024-10-31 01:18:30",32.06,"2024-10-31 01:00:30",31.25,31.45,"2024-10-31 01:55:00",31.24,"2024-10-31 01:00:30",30.76,30.9,"2024-10-31 01:59:30",30.68,"2024-10-31 01:02:00",2.312,2.323,"2024-10-31 01:01:00",2.3,"2024-10-31 01:51:00",2.68,2.69,"2024-10-31 01:06:00",2.673,"2024-10-31 02:00:00",2.765,2.771,"2024-10-31 01:33:30",2.758,"2024-10-31 01:33:00",2.327,2.328,"2024-10-31 01:14:00",2.325,"2024-10-31 01:00:30",3.195,3.199,"2024-10-31 01:55:00",3.19,"2024-10-31 01:01:00",4.755,4.76,"2024-10-31 01:35:30",4.749,"2024-10-31 01:28:00",0.003552097,0,0.652,78.89,52.9,72,2.4,"2024-10-31 01:53:30",0,"2024-10-31 01:03:00",2.21,95.3,16.31,93,3.9,"2024-10-31 01:21:00",0.5,"2024-10-31 01:57:00",0.001,0
"2024-10-31 03:00:00",993,78.87,"2024-10-31 03:00:00",12.48,0.089,"2024-10-31 02:02:00",0,"2024-10-31 02:00:30",613.6,21.28,21.48,"2024-10-31 02:04:00",21.17,"2024-10-31 02:51:30",97.8,99.1,"2024-10-31 02:50:00",96.3,"2024-10-31 02:04:30",30.85,31.23,"2024-10-31 02:01:30",30.46,"2024-10-31 02:59:30",33.07,33.34,"2024-10-31 02:00:30",32.73,"2024-10-31 03:00:00",32.66,32.83,"2024-10-31 02:07:00",32.48,"2024-10-31 02:50:30",32.07,32.11,"2024-10-31 02:02:30",32.06,"2024-10-31 02:00:30",31.35,31.45,"2024-10-31 02:44:30",31.24,"2024-10-31 02:02:30",30.88,30.9,"2024-10-31 02:02:30",30.8,"2024-10-31 02:00:30",2.293,2.304,"2024-10-31 02:00:30",2.282,"2024-10-31 02:56:00",2.668,2.676,"2024-10-31 02:00:30",2.659,"2024-10-31 02:52:00",2.76,2.767,"2024-10-31 02:23:30",2.755,"2024-10-31 02:26:00",2.327,2.329,"2024-10-31 02:29:00",2.326,"2024-10-31 02:01:00",3.195,3.201,"2024-10-31 02:13:00",3.19,"2024-10-31 02:23:30",4.755,4.76,"2024-10-31 02:01:00",4.751,"2024-10-31 02:02:00",0.002785022,0,0.432,76.02,55.89,216,1.3,"2024-10-31 02:07:30",0,"2024-10-31 02:00:30",1.656,98.9,17.27,132,3,"2024-10-31 02:28:00",0,"2024-10-31 02:01:00",0,0
"2024-10-31 04:00:00",994,77.08,"2024-10-31 04:00:00",12.44,0.089,"2024-10-31 03:31:30",0,"2024-10-31 03:00:30",614.8,21.08,21.22,"2024-10-31 03:09:30",20.97,"2024-10-31 03:48:30",99.4,100,"2024-10-31 03:35:00",98.2,"2024-10-31 03:01:00",30.13,30.51,"2024-10-31 03:01:00",29.75,"2024-10-31 03:59:00",32.56,32.78,"2024-10-31 03:04:30",32.28,"2024-10-31 04:00:00",32.44,32.64,"2024-10-31 03:10:30",32.28,"2024-10-31 03:53:00",32.06,32.1,"2024-10-31 03:59:00",32.06,"2024-10-31 03:00:30",31.43,31.47,"2024-10-31 03:38:30",31.37,"2024-10-31 03:05:30",30.9,30.93,"2024-10-31 03:39:30",30.88,"2024-10-31 03:15:00",2.277,2.288,"2024-10-31 03:03:30",2.269,"2024-10-31 03:51:30",2.652,2.664,"2024-10-31 03:02:00",2.642,"2024-10-31 03:58:00",2.755,2.761,"2024-10-31 03:03:00",2.747,"2024-10-31 04:00:00",2.326,2.328,"2024-10-31 03:00:30",2.324,"2024-10-31 03:10:30",3.196,3.199,"2024-10-31 03:02:30",3.194,"2024-10-31 03:00:30",4.759,4.764,"2024-10-31 03:53:00",4.754,"2024-10-31 03:03:00",0.002102132,0,0.292,76.34,45.49,192,1.2,"2024-10-31 03:03:00",0,"2024-10-31 03:00:30",1.223,101.3,23.19,92,2.7,"2024-10-31 03:02:00",0,"2024-10-31 03:17:00",-0.001,0
"2024-10-31 05:00:00",995,74.79,"2024-10-31 04:34:30",12.42,0.089,"2024-10-31 04:37:30",0,"2024-10-31 04:00:30",614.2,21.4,21.59,"2024-10-31 04:23:30",21.17,"2024-10-31 04:03:30",99.1,100,"2024-10-31 04:05:00",97.9,"2024-10-31 04:48:30",29.59,29.78,"2024-10-31 04:01:00",29.37,"2024-10-31 05:00:00",32.11,32.32,"2024-10-31 04:01:00",31.91,"2024-10-31 04:47:00",32.2,32.41,"2024-10-31 04:05:00",32.07,"2024-10-31 04:47:30",32.06,32.08,"2024-10-31 04:08:30",32.01,"2024-10-31 04:50:00",31.44,31.47,"2024-10-31 04:11:30",31.42,"2024-10-31 04:01:00",30.92,31,"2024-10-31 04:43:00",30.86,"2024-10-31 04:02:00",2.264,2.272,"2024-10-31 04:00:30",2.258,"2024-10-31 04:49:00",2.634,2.642,"2024-10-31 04:00:30",2.627,"2024-10-31 04:58:30",2.748,2.755,"2024-10-31 04:16:30",2.741,"2024-10-31 04:55:30",2.324,2.325,"2024-10-31 04:00:30",2.321,"2024-10-31 04:59:00",3.198,3.201,"2024-10-31 04:54:30",3.196,"2024-10-31 04:04:30",4.764,4.768,"2024-10-31 04:39:00",4.76,"2024-10-31 04:00:30",0.002145589,0,0.402,164.4,69.2,245,1.5,"2024-10-31 04:30:30",0,"2024-10-31 04:01:30",1.48,120.6,24.26,139,4,"2024-10-31 04:30:30",0,"2024-10-31 04:49:30",-0.001,0
"2024-10-31 06:00:00",996,74.77,"2024-10-31 05:29:30",12.4,0.088,"2024-10-31 05:46:00",0,"2024-10-31 05:00:30",613,21.38,21.54,"2024-10-31 05:13:00",21.23,"2024-10-31 05:56:30",98.5,99.4,"2024-10-31 05:05:00",97.7,"2024-10-31 05:32:00",29.26,29.49,"2024-10-31 05:01:00",29.11,"2024-10-31 05:56:30",31.69,31.93,"2024-10-31 05:02:30",31.5,"2024-10-31 05:47:30",32,32.22,"2024-10-31 05:02:30",31.78,"2024-10-31 05:56:00",31.94,32.1,"2024-10-31 05:10:30",31.86,"2024-10-31 05:28:00",31.45,31.45,"2024-10-31 05:00:30",31.42,"2024-10-31 05:03:30",30.98,31.1,"2024-10-31 05:52:30",30.9,"2024-10-31 05:01:30",2.257,2.263,"2024-10-31 05:02:00",2.249,"2024-10-31 05:58:30",2.624,2.63,"2024-10-31 05:08:00",2.618,"2024-10-31 05:59:30",2.742,2.75,"2024-10-31 05:10:30",2.734,"2024-10-31 05:54:30",2.324,2.328,"2024-10-31 05:31:00",2.32,"2024-10-31 05:02:00",3.199,3.201,"2024-10-31 05:03:30",3.197,"2024-10-31 05:08:30",4.764,4.77,"2024-10-31 05:52:00",4.758,"2024-10-31 05:09:30",0.002411116,0,0.216,185.1,54.17,209,0.9,"2024-10-31 05:46:30",0,"2024-10-31 05:00:30",1.175,124.3,22.31,121,2.9,"2024-10-31 05:29:00",0,"2024-10-31 05:41:00",-0.001,0.017
"2024-10-31 07:00:00",997,74.26,"2024-10-31 07:00:00",12.37,0.089,"2024-10-31 06:04:30",0,"2024-10-31 06:00:30",612.4,21.38,21.69,"2024-10-31 06:58:00",21.23,"2024-10-31 06:10:00",98.6,99.9,"2024-10-31 06:20:00",97.3,"2024-10-31 06:59:30",28.85,29.13,"2024-10-31 06:01:00",28.67,"2024-10-31 06:59:00",31.36,31.52,"2024-10-31 06:08:00",31.14,"2024-10-31 06:59:30",31.78,31.93,"2024-10-31 06:00:30",31.59,"2024-10-31 06:59:00",31.86,31.92,"2024-10-31 06:17:30",31.81,"2024-10-31 06:55:30",31.45,31.47,"2024-10-31 06:23:30",31.45,"2024-10-31 06:00:30",31.05,31.1,"2024-10-31 06:29:00",30.95,"2024-10-31 06:13:00",2.249,2.255,"2024-10-31 06:02:30",2.243,"2024-10-31 06:57:30",2.613,2.618,"2024-10-31 06:00:30",2.607,"2024-10-31 06:50:30",2.735,2.744,"2024-10-31 06:02:00",2.727,"2024-10-31 06:53:30",2.322,2.325,"2024-10-31 06:00:30",2.318,"2024-10-31 06:50:30",3.199,3.201,"2024-10-31 06:11:00",3.197,"2024-10-31 06:44:30",4.764,4.77,"2024-10-31 06:04:00",4.76,"2024-10-31 06:18:00",0.002249574,0,0.541,150.5,76.75,23,1.5,"2024-10-31 06:34:30",0,"2024-10-31 06:04:30",1.191,120.8,51.98,21,2.7,"2024-10-31 06:36:00",0,"2024-10-31 06:40:00",-0.002,0.491
"2024-10-31 08:00:00",998,74.09,"2024-10-31 07:09:30",12.36,0.09,"2024-10-31 07:11:00",0,"2024-10-31 07:00:30",612,21.45,21.77,"2024-10-31 07:04:00",21.17,"2024-10-31 07:51:30",97,98.1,"2024-10-31 07:54:00",95.8,"2024-10-31 07:31:00",28.54,28.72,"2024-10-31 07:00:30",28.35,"2024-10-31 07:58:00",31.02,31.19,"2024-10-31 07:01:00",30.88,"2024-10-31 07:47:00",31.55,31.69,"2024-10-31 07:03:00",31.32,"2024-10-31 07:59:30",31.73,31.86,"2024-10-31 07:01:00",31.65,"2024-10-31 07:27:00",31.44,31.47,"2024-10-31 07:02:00",31.39,"2024-10-31 07:05:30",31.08,31.1,"2024-10-31 07:01:00",31.03,"2024-10-31 07:02:00",2.244,2.249,"2024-10-31 07:07:30",2.237,"2024-10-31 07:54:00",2.604,2.612,"2024-10-31 07:00:30",2.598,"2024-10-31 07:55:00",2.731,2.737,"2024-10-31 07:11:00",2.724,"2024-10-31 07:41:30",2.321,2.324,"2024-10-31 07:26:30",2.317,"2024-10-31 07:14:00",3.198,3.201,"2024-10-31 07:02:30",3.197,"2024-10-31 07:02:00",4.765,4.77,"2024-10-31 07:00:30",4.76,"2024-10-31 07:03:00",0.02102995,0,0.388,342,69.27,305,1.5,"2024-10-31 07:04:00",0,"2024-10-31 07:07:30",0.876,80,81,335,2.1,"2024-10-31 07:04:00",0,"2024-10-31 07:56:30",0.002,1.368
"2024-10-31 09:00:00",999,72.61,"2024-10-31 09:00:00",12.37,8.3,"2024-10-31 08:00:30",0,"2024-10-31 08:00:30",613.8,21.54,22.22,"2024-10-31 08:59:00",21.1,"2024-10-31 08:07:00",98.4,99.5,"2024-10-31 08:20:00",96.5,"2024-10-31 09:00:00",28.22,28.41,"2024-10-31 08:01:00",28.08,"2024-10-31 08:46:00",30.75,30.9,"2024-10-31 08:00:30",30.62,"2024-10-31 09:00:00",31.36,31.46,"2024-10-31 08:09:30",31.21,"2024-10-31 08:57:00",31.65,31.69,"2024-10-31 08:22:00",31.6,"2024-10-31 08:52:30",31.43,31.47,"2024-10-31 08:05:00",31.37,"2024-10-31 08:42:30",31.09,31.1,"2024-10-31 08:01:00",31,"2024-10-31 08:20:30",2.239,2.243,"2024-10-31 08:01:00",2.234,"2024-10-31 08:21:30",2.596,2.601,"2024-10-31 08:00:30",2.588,"2024-10-31 08:52:30",2.724,2.732,"2024-10-31 08:01:30",2.718,"2024-10-31 08:39:30",2.317,2.321,"2024-10-31 08:00:30",2.313,"2024-10-31 08:49:00",3.197,3.201,"2024-10-31 08:07:00",3.194,"2024-10-31 08:58:30",4.765,4.77,"2024-10-31 08:08:30",4.762,"2024-10-31 08:01:30",0.811448,0,0.461,45.92,40.16,60,1.5,"2024-10-31 08:56:00",0,"2024-10-31 08:00:30",1.197,63.27,37.37,107,3.7,"2024-10-31 08:50:00",0,"2024-10-31 08:01:00",0.151,2.2
"2024-10-31 10:00:00",1000,54.93,"2024-10-31 10:00:00",12.71,12.8,"2024-10-31 09:04:00",0.08,"2024-10-31 09:04:30",603,23.83,26,"2024-10-31 10:00:00",22.28,"2024-10-31 09:01:30",87.6,96.6,"2024-10-31 09:05:00",73.59,"2024-10-31 10:00:00",28.23,28.38,"2024-10-31 09:56:30",28.09,"2024-10-31 09:01:30",30.48,30.7,"2024-10-31 09:00:30",30.29,"2024-10-31 09:54:30",31.18,31.35,"2024-10-31 09:01:00",30.97,"2024-10-31 09:56:00",31.53,31.65,"2024-10-31 09:00:30",31.45,"2024-10-31 09:37:30",31.36,31.45,"2024-10-31 09:00:30",31.24,"2024-10-31 09:54:30",31.1,31.1,"2024-10-31 09:00:30",31.03,"2024-10-31 09:56:30",2.24,2.246,"2024-10-31 09:59:30",2.236,"2024-10-31 09:09:30",2.59,2.595,"2024-10-31 09:10:30",2.585,"2024-10-31 09:41:30",2.719,2.725,"2024-10-31 09:04:00",2.712,"2024-10-31 09:50:30",2.315,2.318,"2024-10-31 09:20:30",2.312,"2024-10-31 09:18:00",3.199,3.203,"2024-10-31 09:02:00",3.194,"2024-10-31 09:07:30",4.766,4.772,"2024-10-31 09:53:00",4.762,"2024-10-31 09:19:00",5.326478,0,0.566,117.9,82.4,45,1.9,"2024-10-31 09:09:00",0,"2024-10-31 09:00:30",2.161,108.1,25.47,115,7.3,"2024-10-31 09:52:00",0.3,"2024-10-31 09:03:30",1.02,2.878
"2024-10-31 11:00:00",1001,51.39,"2024-10-31 10:32:00",13.07,13.15,"2024-10-31 10:09:00",0.128,"2024-10-31 10:08:30",605.6,26.84,27.64,"2024-10-31 10:54:30",26,"2024-10-31 10:01:00",68.41,73.72,"2024-10-31 10:01:00",63.29,"2024-10-31 10:58:00",28.73,29.34,"2024-10-31 10:57:00",28.3,"2024-10-31 10:00:30",30.29,30.41,"2024-10-31 10:01:00",30.24,"2024-10-31 10:48:30",31,31.15,"2024-10-31 10:01:30",30.84,"2024-10-31 10:21:30",31.45,31.5,"2024-10-31 10:04:00",31.38,"2024-10-31 10:50:30",31.26,31.39,"2024-10-31 10:01:30",31.24,"2024-10-31 10:08:30",31.1,31.1,"2024-10-31 10:00:30",31.05,"2024-10-31 10:36:30",2.254,2.27,"2024-10-31 10:56:00",2.243,"2024-10-31 10:07:00",2.586,2.592,"2024-10-31 10:01:00",2.579,"2024-10-31 10:56:00",2.714,2.721,"2024-10-31 10:06:00",2.705,"2024-10-31 10:57:00",2.312,2.315,"2024-10-31 10:00:30",2.308,"2024-10-31 10:44:00",3.199,3.201,"2024-10-31 10:03:00",3.194,"2024-10-31 10:24:00",4.766,4.77,"2024-10-31 10:14:00",4.764,"2024-10-31 10:03:00",9.868539,0,0.859,60.92,72.33,335,3,"2024-10-31 10:41:30",0,"2024-10-31 10:00:30",3.024,97.2,22.38,106,5.9,"2024-10-31 10:51:00",0.4,"2024-10-31 10:07:30",1.997,3.353
"2024-10-31 12:00:00",1002,51.71,"2024-10-31 11:00:30",13.08,13.19,"2024-10-31 11:09:30",0.114,"2024-10-31 11:08:00",610.1,28.56,29.85,"2024-10-31 11:52:00",27.24,"2024-10-31 11:01:00",60.48,65.11,"2024-10-31 11:02:00",55.26,"2024-10-31 11:54:30",30.49,31.79,"2024-10-31 11:58:30",29.34,"2024-10-31 11:00:30",30.28,30.36,"2024-10-31 11:38:30",30.21,"2024-10-31 11:27:30",30.82,30.98,"2024-10-31 11:10:30",30.72,"2024-10-31 11:09:00",31.3,31.45,"2024-10-31 11:01:00",31.25,"2024-10-31 11:21:30",31.24,31.29,"2024-10-31 11:01:30",31.24,"2024-10-31 11:00:30",31.09,31.12,"2024-10-31 11:53:00",31.05,"2024-10-31 11:02:00",2.299,2.334,"2024-10-31 12:00:00",2.272,"2024-10-31 11:00:30",2.583,2.589,"2024-10-31 11:21:00",2.577,"2024-10-31 11:06:30",2.71,2.715,"2024-10-31 11:06:30",2.701,"2024-10-31 11:56:30",2.311,2.315,"2024-10-31 11:06:00",2.307,"2024-10-31 11:59:30",3.196,3.199,"2024-10-31 11:00:30",3.194,"2024-10-31 11:29:00",4.765,4.77,"2024-10-31 11:31:30",4.762,"2024-10-31 11:21:30",13.98035,0,0.988,69.07,79.31,102,3.1,"2024-10-31 11:20:30",0,"2024-10-31 11:05:00",2.979,100.1,26.39,116,6.1,"2024-10-31 11:55:00",0.3,"2024-10-31 11:54:00",2.901,3.559
"2024-10-31 13:00:00",1003,52.6,"2024-10-31 12:00:30",13.38,16.13,"2024-10-31 12:20:30",0.192,"2024-10-31 12:45:30",619.3,30.49,31.4,"2024-10-31 12:39:00",29.27,"2024-10-31 12:09:30",53.28,58.57,"2024-10-31 12:10:00",50.47,"2024-10-31 12:57:30",33.4,35.01,"2024-10-31 13:00:00",31.76,"2024-10-31 12:01:00",30.48,30.75,"2024-10-31 12:54:30",30.27,"2024-10-31 12:01:00",30.71,30.87,"2024-10-31 12:01:30",30.54,"2024-10-31 12:58:00",31.23,31.34,"2024-10-31 12:02:30",31.12,"2024-10-31 12:53:30",31.24,31.26,"2024-10-31 12:21:00",31.21,"2024-10-31 12:38:00",31.08,31.1,"2024-10-31 12:00:30",31.01,"2024-10-31 12:53:30",2.376,2.423,"2024-10-31 13:00:00",2.333,"2024-10-31 12:00:30",2.589,2.597,"2024-10-31 12:56:30",2.582,"2024-10-31 12:01:30",2.706,2.711,"2024-10-31 12:46:30",2.702,"2024-10-31 12:02:00",2.307,2.309,"2024-10-31 12:01:30",2.301,"2024-10-31 12:53:30",3.191,3.194,"2024-10-31 12:00:30",3.188,"2024-10-31 12:46:30",4.764,4.77,"2024-10-31 12:18:00",4.76,"2024-10-31 12:32:30",14.64383,0,1.039,77.89,86.4,181,2.8,"2024-10-31 12:32:30",0,"2024-10-31 12:15:00",3.289,106.8,26.55,98,7.8,"2024-10-31 12:29:30",0.7,"2024-10-31 12:27:30",3.114,3.486
"2024-10-31 14:00:00",1004,56.98,"2024-10-31 13:01:30",13.37,16.5,"2024-10-31 13:18:00",0.139,"2024-10-31 13:45:30",626.2,31.18,32.06,"2024-10-31 13:27:30",30.18,"2024-10-31 13:11:00",49.62,52.92,"2024-10-31 13:12:00",47.5,"2024-10-31 13:23:00",36.58,37.9,"2024-10-31 13:58:30",34.99,"2024-10-31 13:00:30",31.12,31.52,"2024-10-31 14:00:00",30.68,"2024-10-31 13:01:00",30.64,30.84,"2024-10-31 14:00:00",30.51,"2024-10-31 13:34:30",31.09,31.24,"2024-10-31 13:05:00",31.05,"2024-10-31 13:11:00",31.21,31.24,"2024-10-31 13:00:30",31.11,"2024-10-31 13:56:00",31.05,31.1,"2024-10-31 13:01:00",30.9,"2024-10-31 14:00:00",2.458,2.489,"2024-10-31 13:59:00",2.423,"2024-10-31 13:00:30",2.603,2.615,"2024-10-31 14:00:00",2.592,"2024-10-31 13:06:00",2.706,2.712,"2024-10-31 13:18:00",2.701,"2024-10-31 13:56:30",2.306,2.309,"2024-10-31 13:00:30",2.301,"2024-10-31 13:54:00",3.187,3.192,"2024-10-31 13:26:00",3.183,"2024-10-31 13:45:00",4.762,4.77,"2024-10-31 13:14:00",4.758,"2024-10-31 13:16:30",11.73586,0,1.279,89.7,83.2,133,3.9,"2024-10-31 13:04:00",0,"2024-10-31 13:35:00",3.498,100.9,31.86,151,7.4,"2024-10-31 13:36:30",0,"2024-10-31 13:13:00",2.501,3.144
"2024-10-31 15:00:00",1005,63.64,"2024-10-31 14:00:30",13.37,17.24,"2024-10-31 14:40:30",0.115,"2024-10-31 14:46:30",633.7,32.03,33.3,"2024-10-31 14:41:30",29.87,"2024-10-31 14:00:30",48.12,52.92,"2024-10-31 14:05:00",44.37,"2024-10-31 14:38:00",38.89,39.98,"2024-10-31 15:00:00",37.9,"2024-10-31 14:00:30",32.08,32.57,"2024-10-31 14:59:30",31.5,"2024-10-31 14:01:30",30.8,31.03,"2024-10-31 14:59:30",30.62,"2024-10-31 14:06:00",31.08,31.16,"2024-10-31 14:52:30",31.02,"2024-10-31 14:35:00",31.13,31.24,"2024-10-31 14:04:30",31.03,"2024-10-31 14:49:30",31.01,31.1,"2024-10-31 14:27:00",30.9,"2024-10-31 14:58:00",2.508,2.529,"2024-10-31 14:58:30",2.488,"2024-10-31 14:03:30",2.624,2.639,"2024-10-31 14:59:30",2.612,"2024-10-31 14:03:30",2.707,2.714,"2024-10-31 14:46:30",2.701,"2024-10-31 14:08:30",2.303,2.305,"2024-10-31 14:01:00",2.299,"2024-10-31 14:22:30",3.186,3.19,"2024-10-31 14:28:30",3.181,"2024-10-31 14:11:00",4.761,4.768,"2024-10-31 14:02:00",4.756,"2024-10-31 14:35:30",15.45733,0,1.141,160.2,76.13,103,3.7,"2024-10-31 14:26:00",0,"2024-10-31 14:00:30",3.176,117.3,31.04,70,9,"2024-10-31 14:26:30",0.4,"2024-10-31 14:37:00",3.343,2.549
"2024-10-31 16:00:00",1006,66.58,"2024-10-31 15:35:30",13.34,17.22,"2024-10-31 15:23:00",0.055,"2024-10-31 15:35:30",635.3,32.84,33.51,"2024-10-31 15:38:00",31.55,"2024-10-31 15:03:30",45.3,49.07,"2024-10-31 15:04:00",42.35,"2024-10-31 15:37:30",40.97,41.91,"2024-10-31 16:00:00",39.98,"2024-10-31 15:00:30",33.07,33.55,"2024-10-31 15:55:00",32.55,"2024-10-31 15:01:00",31.05,31.28,"2024-10-31 15:53:00",30.82,"2024-10-31 15:03:00",31.07,31.12,"2024-10-31 15:27:00",31.02,"2024-10-31 15:05:00",31.05,31.21,"2024-10-31 15:00:30",31.03,"2024-10-31 15:16:00",30.95,31.08,"2024-10-31 15:06:00",30.88,"2024-10-31 15:08:30",2.541,2.557,"2024-10-31 15:58:30",2.523,"2024-10-31 15:00:30",2.649,2.662,"2024-10-31 15:59:30",2.636,"2024-10-31 15:04:30",2.713,2.724,"2024-10-31 15:42:00",2.705,"2024-10-31 15:01:30",2.302,2.305,"2024-10-31 15:08:30",2.299,"2024-10-31 15:05:30",3.185,3.188,"2024-10-31 15:06:30",3.179,"2024-10-31 15:07:00",4.76,4.764,"2024-10-31 15:01:00",4.756,"2024-10-31 15:07:00",15.21176,0,1.125,144.5,78.2,195,3,"2024-10-31 15:08:00",0,"2024-10-31 15:22:30",3.379,108.9,35.11,133,7.5,"2024-10-31 15:06:30",0.3,"2024-10-31 15:22:00",3.322,1.771
"2024-10-31 17:00:00",1007,67.98,"2024-10-31 16:01:30",13.33,17.52,"2024-10-31 16:58:00",0.09,"2024-10-31 16:45:30",639.8,32.63,33.26,"2024-10-31 16:54:00",32.01,"2024-10-31 16:14:00",48.18,50.31,"2024-10-31 16:23:30",44.51,"2024-10-31 16:01:30",42.33,42.66,"2024-10-31 16:51:00",41.96,"2024-10-31 16:00:30",34.01,34.52,"2024-10-31 16:59:00",33.51,"2024-10-31 16:00:30",31.37,31.62,"2024-10-31 16:49:00",31.06,"2024-10-31 16:06:00",31.11,31.27,"2024-10-31 16:55:30",31.05,"2024-10-31 16:02:30",31.04,31.08,"2024-10-31 16:04:30",31.03,"2024-10-31 16:01:00",30.92,31,"2024-10-31 16:25:30",30.88,"2024-10-31 16:36:00",2.556,2.563,"2024-10-31 16:21:00",2.549,"2024-10-31 16:02:00",2.673,2.69,"2024-10-31 16:55:30",2.659,"2024-10-31 16:07:30",2.723,2.731,"2024-10-31 16:38:30",2.715,"2024-10-31 16:14:00",2.303,2.307,"2024-10-31 16:44:00",2.299,"2024-10-31 16:03:30",3.184,3.185,"2024-10-31 16:00:30",3.181,"2024-10-31 16:15:00",4.758,4.762,"2024-10-31 16:02:00",4.754,"2024-10-31 16:10:30",13.23865,0,1.008,182.1,83.6,329,4,"2024-10-31 16:02:00",0,"2024-10-31 16:03:30",3.115,119,25.75,92,6.5,"2024-10-31 16:20:00",0.5,"2024-10-31 16:42:00",2.889,0.884
"2024-10-31 18:00:00",1008,68.05,"2024-10-31 17:01:00",13.32,16.58,"2024-10-31 17:44:30",0.087,"2024-10-31 17:30:30",637.5,31.8,32.75,"2024-10-31 17:00:30",31.03,"2024-10-31 17:43:30",51.35,53.51,"2024-10-31 17:14:00",48.48,"2024-10-31 17:01:00",42.91,43.07,"2024-10-31 17:49:30",42.58,"2024-10-31 17:01:00",34.83,35.2,"2024-10-31 17:59:30",34.43,"2024-10-31 17:01:30",31.77,32.02,"2024-10-31 18:00:00",31.45,"2024-10-31 17:02:00",31.26,31.33,"2024-10-31 17:35:30",31.19,"2024-10-31 17:02:00",31.04,31.08,"2024-10-31 17:11:00",31.03,"2024-10-31 17:00:30",30.91,31,"2024-10-31 17:12:00",30.86,"2024-10-31 17:43:00",2.552,2.56,"2024-10-31 17:03:30",2.545,"2024-10-31 17:44:30",2.697,2.708,"2024-10-31 17:59:00",2.687,"2024-10-31 17:01:00",2.734,2.742,"2024-10-31 17:55:30",2.725,"2024-10-31 17:07:30",2.304,2.308,"2024-10-31 17:59:30",2.299,"2024-10-31 17:11:30",3.183,3.185,"2024-10-31 17:00:30",3.179,"2024-10-31 17:23:00",4.756,4.76,"2024-10-31 17:06:30",4.751,"2024-10-31 17:46:30",10.77966,0,1.134,69.89,89,0,3.7,"2024-10-31 17:12:00",0,"2024-10-31 17:15:30",3.405,103.7,27.91,122,7.2,"2024-10-31 17:13:30",0.4,"2024-10-31 17:31:00",2.321,0.122
"2024-10-31 19:00:00",1009,70.86,"2024-10-31 18:17:00",13.33,14.77,"2024-10-31 18:23:30",0.09,"2024-10-31 18:00:30",631.8,31.16,32.39,"2024-10-31 18:03:00",30.18,"2024-10-31 19:00:00",53.21,55.66,"2024-10-31 18:29:30",49.92,"2024-10-31 18:03:30",42.82,43.04,"2024-10-31 18:07:00",42.37,"2024-10-31 18:57:30",35.48,35.74,"2024-10-31 19:00:00",35.11,"2024-10-31 18:01:00",32.21,32.43,"2024-10-31 18:51:30",31.89,"2024-10-31 18:02:30",31.43,31.53,"2024-10-31 18:46:30",31.25,"2024-10-31 18:12:00",31.08,31.19,"2024-10-31 18:47:00",31.03,"2024-10-31 18:00:30",30.9,30.93,"2024-10-31 18:04:30",30.88,"2024-10-31 18:29:00",2.539,2.549,"2024-10-31 18:00:30",2.526,"2024-10-31 18:59:30",2.715,2.725,"2024-10-31 18:59:00",2.705,"2024-10-31 18:00:30",2.744,2.754,"2024-10-31 18:58:30",2.735,"2024-10-31 18:00:30",2.307,2.311,"2024-10-31 18:57:30",2.303,"2024-10-31 18:22:00",3.183,3.187,"2024-10-31 18:35:30",3.178,"2024-10-31 18:49:00",4.754,4.758,"2024-10-31 18:06:30",4.754,"2024-10-31 18:03:30",6.485974,0,0.952,167.7,75.71,39,3.7,"2024-10-31 18:15:00",0,"2024-10-31 18:07:00",3.192,116.9,27.93,65,7.6,"2024-10-31 18:15:00",0.6,"2024-10-31 18:02:30",0.71,0
"2024-10-31 20:00:00",1010,72.47,"2024-10-31 19:15:00",12.78,12.93,"2024-10-31 19:59:00",0.001,"2024-10-31 19:58:30",613.4,28.73,30.08,"2024-10-31 19:00:30",26.92,"2024-10-31 20:00:00",59.72,66.02,"2024-10-31 19:58:30",55.52,"2024-10-31 19:00:30",41.76,42.43,"2024-10-31 19:04:30",40.83,"2024-10-31 20:00:00",35.89,36.08,"2024-10-31 19:58:00",35.68,"2024-10-31 19:01:00",32.62,32.88,"2024-10-31 19:51:00",32.3,"2024-10-31 19:02:00",31.62,31.73,"2024-10-31 19:35:00",31.45,"2024-10-31 19:00:30",31.19,31.24,"2024-10-31 19:05:00",31.05,"2024-10-31 19:01:00",30.91,30.95,"2024-10-31 19:06:00",30.88,"2024-10-31 19:20:00",2.512,2.531,"2024-10-31 19:02:00",2.492,"2024-10-31 20:00:00",2.727,2.733,"2024-10-31 19:44:30",2.721,"2024-10-31 19:01:30",2.754,2.761,"2024-10-31 19:55:00",2.747,"2024-10-31 19:08:30",2.31,2.315,"2024-10-31 19:53:00",2.305,"2024-10-31 19:19:00",3.181,3.187,"2024-10-31 19:02:30",3.176,"2024-10-31 19:02:00",4.754,4.756,"2024-10-31 19:06:00",4.751,"2024-10-31 19:05:00",2.269638,0,0.859,101,80.5,84,2.5,"2024-10-31 19:10:00",0,"2024-10-31 19:14:30",3.013,110.7,23.98,91,6.5,"2024-10-31 19:30:00",0.6,"2024-10-31 19:11:30",0.237,0
"2024-10-31 21:00:00",1011,72.95,"2024-10-31 20:00:30",12.55,0.249,"2024-10-31 21:00:00",0,"2024-10-31 20:02:30",603.4,25.48,26.89,"2024-10-31 20:00:30",24.43,"2024-10-31 21:00:00",72.01,77.76,"2024-10-31 21:00:00",65.51,"2024-10-31 20:01:00",39.74,40.84,"2024-10-31 20:00:30",38.52,"2024-10-31 20:59:30",36.03,36.13,"2024-10-31 20:35:30",35.89,"2024-10-31 20:55:00",32.95,33.19,"2024-10-31 20:57:30",32.75,"2024-10-31 20:02:30",31.8,31.91,"2024-10-31 20:36:00",31.65,"2024-10-31 20:01:00",31.24,31.26,"2024-10-31 21:00:00",31.21,"2024-10-31 20:03:30",30.92,30.98,"2024-10-31 20:20:30",30.88,"2024-10-31 20:09:00",2.473,2.497,"2024-10-31 20:00:30",2.451,"2024-10-31 20:59:00",2.73,2.735,"2024-10-31 20:35:30",2.727,"2024-10-31 20:01:30",2.763,2.77,"2024-10-31 20:51:00",2.755,"2024-10-31 20:11:00",2.316,2.32,"2024-10-31 20:56:30",2.312,"2024-10-31 20:22:00",3.185,3.19,"2024-10-31 20:59:30",3.181,"2024-10-31 20:00:30",4.755,4.758,"2024-10-31 20:11:00",4.749,"2024-10-31 20:11:30",0.07625554,0,0.746,88.4,69.45,104,3.7,"2024-10-31 20:57:00",0,"2024-10-31 20:08:00",3.026,98.5,19.18,72,8,"2024-10-31 20:13:30",0,"2024-10-31 20:26:00",-0.005,0
"2024-10-31 22:00:00",1012,77.65,"2024-10-31 21:00:30",12.55,0.088,"2024-10-31 21:34:00",0,"2024-10-31 21:00:30",608,23.8,24.48,"2024-10-31 21:00:30",23.19,"2024-10-31 22:00:00",82.8,87.7,"2024-10-31 21:59:00",77.24,"2024-10-31 21:00:30",37.37,38.52,"2024-10-31 21:00:30",36.24,"2024-10-31 21:59:30",35.78,35.97,"2024-10-31 21:02:00",35.5,"2024-10-31 21:59:30",33.21,33.44,"2024-10-31 21:58:00",33.09,"2024-10-31 21:01:30",32.03,32.1,"2024-10-31 21:21:00",31.86,"2024-10-31 21:04:00",31.27,31.39,"2024-10-31 21:58:30",31.22,"2024-10-31 21:08:30",30.96,31.1,"2024-10-31 21:50:30",30.9,"2024-10-31 21:01:00",2.431,2.454,"2024-10-31 21:03:00",2.409,"2024-10-31 21:58:30",2.726,2.733,"2024-10-31 21:00:30",2.721,"2024-10-31 21:32:00",2.769,2.776,"2024-10-31 21:43:00",2.761,"2024-10-31 21:09:00",2.319,2.324,"2024-10-31 21:55:30",2.315,"2024-10-31 21:09:30",3.192,3.197,"2024-10-31 21:53:30",3.188,"2024-10-31 21:01:00",4.756,4.76,"2024-10-31 21:26:00",4.751,"2024-10-31 21:11:30",0.007103514,0,0.793,77.46,60.52,358,2.6,"2024-10-31 21:04:30",0,"2024-10-31 21:04:00",3.156,95.6,15.21,120,6.7,"2024-10-31 21:53:30",0.9,"2024-10-31 21:45:30",-0.015,0
"2024-10-31 23:00:00",1013,80.7,"2024-10-31 22:00:30",12.53,0.088,"2024-10-31 22:30:30",0,"2024-10-31 22:00:30",610.3,22.77,23.23,"2024-10-31 22:04:00",22.34,"2024-10-31 22:57:30",90.3,92,"2024-10-31 22:52:00",87.2,"2024-10-31 22:00:30",35.37,36.24,"2024-10-31 22:00:30",34.55,"2024-10-31 22:59:00",35.33,35.6,"2024-10-31 22:00:30",35.04,"2024-10-31 22:53:30",33.35,33.46,"2024-10-31 22:52:00",33.25,"2024-10-31 22:09:30",32.19,32.28,"2024-10-31 22:55:00",32.06,"2024-10-31 22:01:00",31.43,31.45,"2024-10-31 22:11:00",31.29,"2024-10-31 22:06:00",31.03,31.1,"2024-10-31 22:23:30",30.93,"2024-10-31 22:06:00",2.393,2.412,"2024-10-31 22:00:30",2.373,"2024-10-31 22:59:30",2.715,2.727,"2024-10-31 22:04:30",2.7,"2024-10-31 22:58:00",2.771,2.774,"2024-10-31 22:08:30",2.766,"2024-10-31 22:23:00",2.324,2.328,"2024-10-31 22:27:30",2.321,"2024-10-31 22:29:00",3.192,3.197,"2024-10-31 22:26:30",3.188,"2024-10-31 22:10:00",4.757,4.762,"2024-10-31 22:15:00",4.751,"2024-10-31 22:28:00",0.006104441,0,0.655,71.45,69.11,3,2.2,"2024-10-31 22:58:30",0,"2024-10-31 22:03:30",2.665,100.9,16.77,94,5.1,"2024-10-31 22:00:30",0.8,"2024-10-31 22:14:30",-0.019,0
"2024-11-01 00:00:00",1014,82.6,"2024-10-31 23:00:30",12.52,0.088,"2024-10-31 23:12:00",0,"2024-10-31 23:00:30",614.1,22.1,22.38,"2024-10-31 23:00:30",21.95,"2024-10-31 23:52:30",93.1,94.2,"2024-10-31 23:50:00",91.5,"2024-10-31 23:01:30",33.76,34.53,"2024-10-31 23:01:00",33.13,"2024-10-31 23:57:30",34.78,35.14,"2024-10-31 23:03:00",34.46,"2024-10-31 23:57:00",33.36,33.47,"2024-10-31 23:07:30",33.22,"2024-10-31 23:55:30",32.3,32.46,"2024-10-31 23:52:00",32.24,"2024-10-31 23:15:30",31.48,31.63,"2024-10-31 23:52:00",31.43,"2024-10-31 23:37:30",31.09,31.1,"2024-10-31 23:00:30",31.03,"2024-10-31 23:09:30",2.36,2.38,"2024-10-31 23:01:00",2.34,"2024-10-31 23:59:30",2.693,2.707,"2024-10-31 23:07:30",2.68,"2024-11-01 00:00:00",2.77,2.776,"2024-10-31 23:22:00",2.766,"2024-10-31 23:37:30",2.328,2.332,"2024-10-31 23:59:30",2.324,"2024-10-31 23:01:00",3.198,3.201,"2024-10-31 23:33:30",3.192,"2024-11-01 00:00:00",4.757,4.762,"2024-10-31 23:19:30",4.754,"2024-10-31 23:03:00",0.00538178,0,0.71,69.54,53.75,142,2.4,"2024-10-31 23:14:30",0,"2024-10-31 23:01:30",2.332,88.4,15.05,88,4.5,"2024-10-31 23:00:30",0.6,"2024-10-31 23:47:00",-0.02,0
"2024-11-01 01:00:00",1015,84.1,"2024-11-01 00:00:30",12.5,0.094,"2024-11-01 00:42:00",0,"2024-11-01 00:00:30",615.9,22.1,22.22,"2024-11-01 00:19:00",21.95,"2024-11-01 00:04:30",93.7,94.4,"2024-11-01 00:50:30",92.8,"2024-11-01 00:19:30",32.58,33.2,"2024-11-01 00:00:30",32.1,"2024-11-01 00:58:00",34.22,34.54,"2024-11-01 00:03:30",33.87,"2024-11-01 00:59:30",33.22,33.42,"2024-11-01 00:01:00",33.1,"2024-11-01 00:41:30",32.43,32.48,"2024-11-01 00:57:00",32.31,"2024-11-01 00:10:30",31.63,31.65,"2024-11-01 00:03:00",31.55,"2024-11-01 00:12:00",31.1,31.16,"2024-11-01 00:51:30",31.05,"2024-11-01 00:40:00",2.332,2.345,"2024-11-01 00:03:30",2.316,"2024-11-01 01:00:00",2.676,2.685,"2024-11-01 00:01:30",2.67,"2024-11-01 00:40:30",2.77,2.774,"2024-11-01 00:00:30",2.766,"2024-11-01 00:03:30",2.329,2.332,"2024-11-01 00:08:30",2.325,"2024-11-01 00:18:00",3.198,3.203,"2024-11-01 00:41:00",3.192,"2024-11-01 00:00:30",4.762,4.768,"2024-11-01 00:46:00",4.758,"2024-11-01 00:01:00",0.005201756,0,0.857,71.34,48.73,54,2.1,"2024-11-01 00:05:00",0,"2024-11-01 00:04:00",2.698,86.1,20.95,71,4.8,"2024-11-01 00:05:00",0.3,"2024-11-01 00:52:00",-0.019,0
"2024-11-01 02:00:00",1016,80.9,"2024-11-01 02:00:00",12.47,0.096,"2024-11-01 01:48:30",0,"2024-11-01 01:00:30",615.5,22.12,22.21,"2024-11-01 01:29:00",22.08,"2024-11-01 01:22:00",93.8,94.7,"2024-11-01 01:20:00",92.7,"2024-11-01 01:48:30",31.78,32.18,"2024-11-01 01:02:30",31.43,"2024-11-01 01:59:30",33.69,33.96,"2024-11-01 01:10:00",33.41,"2024-11-01 02:00:00",33.06,33.24,"2024-11-01 01:10:00",32.89,"2024-11-01 01:39:30",32.46,32.5,"2024-11-01 01:35:00",32.41,"2024-11-01 01:03:30",31.65,31.68,"2024-11-01 01:43:00",31.65,"2024-11-01 01:00:30",31.11,31.21,"2024-11-01 01:57:00",31.07,"2024-11-01 01:05:00",2.312,2.325,"2024-11-01 01:04:00",2.302,"2024-11-01 01:58:30",2.663,2.671,"2024-11-01 01:00:30",2.653,"2024-11-01 01:54:30",2.765,2.771,"2024-11-01 01:27:30",2.76,"2024-11-01 01:26:00",2.33,2.333,"2024-11-01 01:52:00",2.326,"2024-11-01 01:08:30",3.203,3.207,"2024-11-01 01:50:00",3.199,"2024-11-01 01:02:00",4.767,4.772,"2024-11-01 01:58:30",4.764,"2024-11-01 01:00:30",0.005115104,0,0.462,104.9,70.6,258,1.7,"2024-11-01 01:39:00",0,"2024-11-01 01:02:00",1.585,110.2,23.04,160,3.5,"2024-11-01 01:21:30",0,"2024-11-01 01:14:00",-0.022,0
"2024-11-01 03:00:00",1017,77.27,"2024-11-01 03:00:00",12.45,0.088,"2024-11-01 02:59:00",0,"2024-11-01 02:00:30",613.6,22.17,22.29,"2024-11-01 02:13:00",22.08,"2024-11-01 02:56:30",92.7,93.3,"2024-11-01 02:05:00",91.8,"2024-11-01 02:18:30",31.23,31.49,"2024-11-01 02:02:00",30.94,"2024-11-01 02:57:30",33.19,33.42,"2024-11-01 02:03:30",32.9,"2024-11-01 02:59:00",32.86,33.03,"2024-11-01 02:16:30",32.66,"2024-11-01 02:50:30",32.46,32.5,"2024-11-01 02:07:00",32.39,"2024-11-01 02:31:30",31.66,31.76,"2024-11-01 02:59:00",31.65,"2024-11-01 02:00:30",31.18,31.31,"2024-11-01 02:48:30",31.1,"2024-11-01 02:01:00",2.3,2.308,"2024-11-01 02:01:00",2.294,"2024-11-01 02:41:00",2.65,2.659,"2024-11-01 02:02:00",2.642,"2024-11-01 02:50:30",2.761,2.766,"2024-11-01 02:01:00",2.755,"2024-11-01 02:15:30",2.33,2.333,"2024-11-01 02:41:00",2.328,"2024-11-01 02:22:00",3.208,3.21,"2024-11-01 02:26:30",3.205,"2024-11-01 02:05:30",4.769,4.774,"2024-11-01 02:27:30",4.764,"2024-11-01 02:25:00",0.004510103,0,0.532,69.04,65.75,104,1.9,"2024-11-01 02:45:00",0,"2024-11-01 02:05:00",1.891,94.2,18.22,78,3.7,"2024-11-01 02:37:00",0,"2024-11-01 02:03:30",-0.021,0
"2024-11-01 04:00:00",1018,75.36,"2024-11-01 04:00:00",12.43,0.089,"2024-11-01 03:00:30",0,"2024-11-01 03:00:30",612.6,22.11,22.22,"2024-11-01 03:34:00",22.02,"2024-11-01 03:17:30",93.1,93.7,"2024-11-01 03:05:00",92.4,"2024-11-01 03:47:30",30.76,31,"2024-11-01 03:00:30",30.54,"2024-11-01 03:45:30",32.76,32.93,"2024-11-01 03:01:30",32.52,"2024-11-01 03:57:30",32.65,32.83,"2024-11-01 03:03:00",32.5,"2024-11-01 03:41:00",32.42,32.46,"2024-11-01 03:00:30",32.29,"2024-11-01 03:54:00",31.72,31.84,"2024-11-01 03:21:00",31.65,"2024-11-01 03:01:30",31.28,31.31,"2024-11-01 03:07:30",31.18,"2024-11-01 03:01:00",2.29,2.296,"2024-11-01 03:00:30",2.284,"2024-11-01 03:37:30",2.638,2.647,"2024-11-01 03:01:30",2.631,"2024-11-01 03:46:30",2.754,2.76,"2024-11-01 03:04:00",2.748,"2024-11-01 03:55:30",2.33,2.333,"2024-11-01 03:21:00",2.326,"2024-11-01 03:58:30",3.208,3.214,"2024-11-01 03:54:00",3.203,"2024-11-01 03:13:30",4.769,4.776,"2024-11-01 03:10:30",4.764,"2024-11-01 03:02:30",0.004102039,0,0.463,101.1,68.2,224,1.5,"2024-11-01 03:13:00",0,"2024-11-01 03:01:00",1.543,107.4,22.25,145,3.5,"2024-11-01 03:51:30",0,"2024-11-01 03:17:30",-0.022,0
"2024-11-01 05:00:00",1019,75.02,"2024-11-01 04:13:30",12.42,0.084,"2024-11-01 04:13:00",0,"2024-11-01 04:00:30",610.4,22.01,22.2,"2024-11-01 04:00:30",21.89,"2024-11-01 04:53:00",92.1,93.5,"2024-11-01 04:58:00",91,"2024-11-01 04:17:30",30.33,30.58,"2024-11-01 04:02:00",30.13,"2024-11-01 04:46:00",32.4,32.55,"2024-11-01 04:00:30",32.22,"2024-11-01 04:59:30",32.45,32.64,"2024-11-01 04:01:30",32.3,"2024-11-01 04:54:30",32.29,32.41,"2024-11-01 04:11:30",32.26,"2024-11-01 04:02:00",31.75,31.84,"2024-11-01 04:09:00",31.65,"2024-11-01 04:07:30",31.3,31.31,"2024-11-01 04:00:30",31.24,"2024-11-01 04:07:30",2.285,2.293,"2024-11-01 04:20:00",2.278,"2024-11-01 04:58:30",2.628,2.635,"2024-11-01 04:00:30",2.619,"2024-11-01 04:58:30",2.749,2.755,"2024-11-01 04:05:30",2.74,"2024-11-01 04:56:00",2.33,2.333,"2024-11-01 04:02:30",2.328,"2024-11-01 04:17:30",3.209,3.214,"2024-11-01 04:00:30",3.203,"2024-11-01 04:13:30",4.771,4.774,"2024-11-01 04:22:00",4.768,"2024-11-01 04:02:00",0.003905429,0,0.424,96.1,61.21,194,1.5,"2024-11-01 04:53:30",0,"2024-11-01 04:01:30",1.541,104.8,25.89,94,2.9,"2024-11-01 04:27:30",0.4,"2024-11-01 04:01:30",-0.022,0
"2024-11-01 06:00:00",1020,75.38,"2024-11-01 05:49:30",12.38,0.086,"2024-11-01 05:06:30",0,"2024-11-01 05:00:30",610.8,21.62,21.92,"2024-11-01 05:00:30",21.36,"2024-11-01 05:56:30",94.6,95.6,"2024-11-01 05:51:00",92.8,"2024-11-01 05:02:30",29.83,30.17,"2024-11-01 05:01:00",29.55,"2024-11-01 05:53:30",32.05,32.27,"2024-11-01 05:00:30",31.91,"2024-11-01 05:40:30",32.25,32.42,"2024-11-01 05:00:30",32.09,"2024-11-01 05:42:00",32.25,32.32,"2024-11-01 05:47:00",32.11,"2024-11-01 05:42:30",31.76,31.84,"2024-11-01 05:03:00",31.65,"2024-11-01 05:17:30",31.31,31.33,"2024-11-01 05:59:30",31.28,"2024-11-01 05:08:00",2.277,2.284,"2024-11-01 05:05:30",2.272,"2024-11-01 05:45:30",2.618,2.624,"2024-11-01 05:06:00",2.612,"2024-11-01 05:59:00",2.744,2.75,"2024-11-01 05:10:30",2.738,"2024-11-01 05:55:30",2.328,2.332,"2024-11-01 05:55:00",2.325,"2024-11-01 05:47:30",3.209,3.216,"2024-11-01 05:44:30",3.203,"2024-11-01 05:07:30",4.775,4.776,"2024-11-01 05:08:00",4.772,"2024-11-01 05:01:30",0.003692166,0,0.414,78,56.05,43,1.7,"2024-11-01 05:54:00",0,"2024-11-01 05:01:00",1.622,98,19.03,73,3.7,"2024-11-01 05:41:30",0.4,"2024-11-01 05:16:00",-0.023,0.016
"2024-11-01 07:00:00",1021,75.05,"2024-11-01 07:00:00",12.36,0.087,"2024-11-01 06:41:30",0,"2024-11-01 06:00:30",610.3,21.26,21.46,"2024-11-01 06:00:30",21.17,"2024-11-01 06:55:00",95.2,96,"2024-11-01 06:35:00",94.5,"2024-11-01 06:16:30",29.3,29.55,"2024-11-01 06:00:30",29.03,"2024-11-01 06:58:00",31.71,31.93,"2024-11-01 06:04:00",31.5,"2024-11-01 06:49:30",32.07,32.25,"2024-11-01 06:07:30",31.91,"2024-11-01 06:50:30",32.11,32.3,"2024-11-01 06:07:00",32.06,"2024-11-01 06:24:00",31.73,31.86,"2024-11-01 06:29:30",31.65,"2024-11-01 06:10:30",31.31,31.33,"2024-11-01 06:04:00",31.25,"2024-11-01 06:04:30",2.267,2.275,"2024-11-01 06:00:30",2.261,"2024-11-01 06:52:30",2.609,2.615,"2024-11-01 06:14:00",2.604,"2024-11-01 06:47:00",2.738,2.744,"2024-11-01 06:12:00",2.732,"2024-11-01 06:54:00",2.328,2.332,"2024-11-01 06:01:30",2.325,"2024-11-01 06:15:00",3.209,3.214,"2024-11-01 06:10:30",3.205,"2024-11-01 06:02:00",4.777,4.78,"2024-11-01 06:27:30",4.774,"2024-11-01 06:00:30",0.00343897,0,0.241,111.6,52.75,87,1.1,"2024-11-01 06:01:00",0,"2024-11-01 06:02:00",1.048,110,30.23,81,3,"2024-11-01 06:01:00",0,"2024-11-01 06:45:00",-0.046,0.492
"2024-11-01 08:00:00",1022,74.75,"2024-11-01 07:38:00",12.36,0.087,"2024-11-01 07:06:00",0,"2024-11-01 07:00:30",610.4,21.23,21.36,"2024-11-01 07:34:00",21.04,"2024-11-01 07:48:00",94.8,95.6,"2024-11-01 07:53:30",94,"2024-11-01 07:45:30",28.84,29.07,"2024-11-01 07:01:00",28.61,"2024-11-01 07:59:00",31.4,31.52,"2024-11-01 07:00:30",31.24,"2024-11-01 08:00:00",31.84,32.09,"2024-11-01 07:06:00",31.68,"2024-11-01 07:45:00",32.06,32.1,"2024-11-01 07:02:30",31.98,"2024-11-01 07:57:30",31.7,31.81,"2024-11-01 07:19:30",31.65,"2024-11-01 07:09:30",31.32,31.44,"2024-11-01 07:48:00",31.27,"2024-11-01 07:40:00",2.258,2.266,"2024-11-01 07:04:30",2.249,"2024-11-01 07:55:00",2.6,2.607,"2024-11-01 07:01:00",2.594,"2024-11-01 07:54:30",2.734,2.74,"2024-11-01 07:19:30",2.728,"2024-11-01 07:59:00",2.324,2.328,"2024-11-01 07:00:30",2.32,"2024-11-01 07:54:30",3.21,3.214,"2024-11-01 07:00:30",3.207,"2024-11-01 07:07:00",4.779,4.782,"2024-11-01 07:21:00",4.776,"2024-11-01 07:02:30",0.02315993,0,0.271,85.7,59.41,14,1.3,"2024-11-01 07:21:30",0,"2024-11-01 07:03:00",1.168,97.8,22.59,97,2.9,"2024-11-01 07:54:30",0,"2024-11-01 07:38:30",0.003,1.369
"2024-11-01 09:00:00",1023,71.79,"2024-11-01 09:00:00",12.37,8.75,"2024-11-01 08:00:30",0,"2024-11-01 08:00:30",611.3,21.58,22.15,"2024-11-01 08:59:30",21.17,"2024-11-01 08:02:30",95.4,96.4,"2024-11-01 08:22:30",93.7,"2024-11-01 09:00:00",28.44,28.69,"2024-11-01 08:01:00",28.3,"2024-11-01 08:41:00",31.08,31.29,"2024-11-01 08:01:30",30.88,"2024-11-01 08:55:00",31.66,31.85,"2024-11-01 08:12:00",31.52,"2024-11-01 08:51:00",31.93,32.06,"2024-11-01 08:02:00",31.86,"2024-11-01 08:30:00",31.66,31.76,"2024-11-01 08:08:30",31.63,"2024-11-01 08:10:30",31.33,31.39,"2024-11-01 08:00:30",31.29,"2024-11-01 08:14:30",2.248,2.255,"2024-11-01 08:00:30",2.242,"2024-11-01 08:41:00",2.592,2.598,"2024-11-01 08:04:30",2.586,"2024-11-01 08:43:30",2.729,2.735,"2024-11-01 08:06:30",2.724,"2024-11-01 08:15:00",2.324,2.326,"2024-11-01 08:09:00",2.321,"2024-11-01 08:12:00",3.21,3.212,"2024-11-01 08:00:30",3.207,"2024-11-01 08:19:30",4.78,4.782,"2024-11-01 08:01:00",4.774,"2024-11-01 08:19:30",0.7731949,0,0.523,64.49,50.03,101,1.9,"2024-11-01 08:33:30",0,"2024-11-01 08:00:30",1.827,90,18.8,92,3.9,"2024-11-01 08:57:30",0.5,"2024-11-01 08:03:30",0.145,2.202
"2024-11-01 10:00:00",1024,61.15,"2024-11-01 10:00:00",12.42,12.51,"2024-11-01 09:01:00",0.034,"2024-11-01 09:00:30",604,23.02,24.49,"2024-11-01 09:58:00",22.15,"2024-11-01 09:03:30",87.7,93.8,"2024-11-01 09:05:00",77.31,"2024-11-01 09:59:30",28.3,28.36,"2024-11-01 09:42:00",28.24,"2024-11-01 09:26:30",30.79,30.92,"2024-11-01 09:05:00",30.68,"2024-11-01 09:39:00",31.47,31.7,"2024-11-01 09:09:00",31.29,"2024-11-01 09:44:00",31.85,31.92,"2024-11-01 09:00:30",31.73,"2024-11-01 09:58:30",31.65,31.68,"2024-11-01 09:00:30",31.65,"2024-11-01 09:01:00",31.33,31.44,"2024-11-01 09:34:00",31.27,"2024-11-01 09:48:30",2.243,2.248,"2024-11-01 09:55:00",2.24,"2024-11-01 09:06:00",2.586,2.591,"2024-11-01 09:00:30",2.579,"2024-11-01 09:59:00",2.723,2.728,"2024-11-01 09:05:30",2.718,"2024-11-01 09:17:00",2.321,2.324,"2024-11-01 09:01:00",2.317,"2024-11-01 09:38:30",3.207,3.208,"2024-11-01 09:00:30",3.205,"2024-11-01 09:52:00",4.78,4.784,"2024-11-01 09:08:00",4.776,"2024-11-01 09:13:00",3.498082,0,0.958,82.1,67.43,20,2.9,"2024-11-01 09:54:00",0,"2024-11-01 09:00:30",3.13,98.6,20.43,96,6.8,"2024-11-01 09:06:30",1,"2024-11-01 09:38:00",0.637,2.883
"2024-11-01 11:00:00",1025,53.8,"2024-11-01 10:40:30",13.06,13.23,"2024-11-01 10:00:30",0.177,"2024-11-01 10:07:00",606,26.01,26.89,"2024-11-01 10:33:00",24.39,"2024-11-01 10:00:30",68.1,78.22,"2024-11-01 10:05:00",61.98,"2024-11-01 10:46:30",28.75,29.36,"2024-11-01 10:57:30",28.3,"2024-11-01 10:01:30",30.57,30.73,"2024-11-01 10:03:00",30.47,"2024-11-01 10:31:30",31.31,31.46,"2024-11-01 10:00:30",31.1,"2024-11-01 10:58:00",31.7,31.86,"2024-11-01 10:04:30",31.65,"2024-11-01 10:25:00",31.65,31.65,"2024-11-01 10:00:30",31.6,"2024-11-01 10:37:30",31.32,31.41,"2024-11-01 10:09:30",31.29,"2024-11-01 10:09:00",2.257,2.273,"2024-11-01 10:59:00",2.245,"2024-11-01 10:06:30",2.579,2.583,"2024-11-01 10:26:00",2.573,"2024-11-01 10:28:30",2.718,2.724,"2024-11-01 10:08:00",2.711,"2024-11-01 10:36:00",2.32,2.324,"2024-11-01 10:06:00",2.317,"2024-11-01 10:52:00",3.204,3.208,"2024-11-01 10:30:00",3.201,"2024-11-01 10:42:00",4.781,4.784,"2024-11-01 10:08:00",4.774,"2024-11-01 10:32:00",7.132347,0,0.892,100.1,76.07,357,3.4,"2024-11-01 10:23:30",0,"2024-11-01 10:04:00",3.179,107.2,27.04,120,6.3,"2024-11-01 10:47:00",0.4,"2024-11-01 10:14:30",1.414,3.36
"2024-11-01 12:00:00",1026,58.99,"2024-11-01 11:00:30",13.4,13.54,"2024-11-01 11:17:00",0.247,"2024-11-01 11:55:00",612.4,26.89,27.22,"2024-11-01 11:07:30",26.59,"2024-11-01 11:39:30",65.25,67.2,"2024-11-01 11:52:00",63.15,"2024-11-01 11:03:30",30.14,30.88,"2024-11-01 11:59:30",29.34,"2024-11-01 11:00:30",30.49,30.57,"2024-11-01 11:16:30",30.45,"2024-11-01 11:14:30",31.13,31.3,"2024-11-01 11:31:00",30.93,"2024-11-01 11:59:30",31.65,31.71,"2024-11-01 11:20:30",31.55,"2024-11-01 11:56:00",31.62,31.65,"2024-11-01 11:01:00",31.5,"2024-11-01 11:59:30",31.31,31.39,"2024-11-01 11:27:30",31.23,"2024-11-01 11:22:30",2.293,2.316,"2024-11-01 11:59:30",2.272,"2024-11-01 11:01:30",2.578,2.582,"2024-11-01 11:50:00",2.574,"2024-11-01 11:45:30",2.714,2.721,"2024-11-01 11:02:30",2.708,"2024-11-01 11:38:30",2.315,2.318,"2024-11-01 11:00:30",2.312,"2024-11-01 11:53:00",3.201,3.205,"2024-11-01 11:10:30",3.197,"2024-11-01 11:56:30",4.781,4.784,"2024-11-01 11:01:30",4.776,"2024-11-01 11:40:30",6.637477,0,0.872,124.2,85.3,93,3,"2024-11-01 11:29:30",0,"2024-11-01 11:01:30",2.978,111.1,30.29,59,6,"2024-11-01 11:30:00",0,"2024-11-01 11:51:30",1.332,3.56
"2024-11-01 13:00:00",1027,56.28,"2024-11-01 12:33:30",13.44,16.37,"2024-11-01 12:29:00",0.176,"2024-11-01 12:46:30",612.2,28.63,29.72,"2024-11-01 12:29:00",27.3,"2024-11-01 12:07:00",59.97,65.7,"2024-11-01 12:07:00",56.31,"2024-11-01 12:29:30",31.74,32.81,"2024-11-01 13:00:00",30.9,"2024-11-01 12:01:00",30.62,30.77,"2024-11-01 12:40:30",30.47,"2024-11-01 12:03:00",31,31.13,"2024-11-01 12:53:00",30.88,"2024-11-01 12:07:00",31.5,31.63,"2024-11-01 12:03:00",31.45,"2024-11-01 12:27:00",31.52,31.63,"2024-11-01 12:03:30",31.43,"2024-11-01 12:53:30",31.31,31.38,"2024-11-01 12:28:30",31.25,"2024-11-01 12:09:00",2.337,2.368,"2024-11-01 12:57:00",2.31,"2024-11-01 12:03:30",2.58,2.586,"2024-11-01 12:58:30",2.576,"2024-11-01 12:22:30",2.709,2.715,"2024-11-01 12:04:00",2.702,"2024-11-01 12:48:00",2.314,2.318,"2024-11-01 12:08:00",2.311,"2024-11-01 12:42:30",3.202,3.207,"2024-11-01 12:13:30",3.196,"2024-11-01 12:18:30",4.779,4.782,"2024-11-01 12:00:30",4.772,"2024-11-01 12:21:30",9.790975,0,1.098,176.3,80.5,30,3.3,"2024-11-01 12:41:00",0,"2024-11-01 12:02:00",3.003,125.5,28.09,99,6.8,"2024-11-01 12:59:30",0,"2024-11-01 12:00:30",2.02,3.48
"2024-11-01 14:00:00",1028,59.79,"2024-11-01 13:00:30",13.43,16.88,"2024-11-01 13:12:30",0.147,"2024-11-01 13:57:00",616.5,29.88,30.77,"2024-11-01 13:57:30",28.68,"2024-11-01 13:05:00",55.35,60.28,"2024-11-01 13:05:30",52.2,"2024-11-01 13:58:00",33.93,35.01,"2024-11-01 13:58:00",32.78,"2024-11-01 13:01:30",30.96,31.29,"2024-11-01 13:59:30",30.68,"2024-11-01 13:01:00",30.99,31.12,"2024-11-01 13:19:00",30.87,"2024-11-01 13:40:00",31.44,31.51,"2024-11-01 13:01:00",31.3,"2024-11-01 13:51:00",31.45,31.52,"2024-11-01 13:00:30",31.45,"2024-11-01 13:01:00",31.3,31.33,"2024-11-01 13:22:30",31.27,"2024-11-01 13:04:30",2.396,2.429,"2024-11-01 14:00:00",2.365,"2024-11-01 13:01:00",2.587,2.597,"2024-11-01 13:56:30",2.58,"2024-11-01 13:13:00",2.706,2.712,"2024-11-01 13:33:30",2.701,"2024-11-01 13:44:30",2.31,2.312,"2024-11-01 13:00:30",2.307,"2024-11-01 13:51:30",3.2,3.203,"2024-11-01 13:00:30",3.196,"2024-11-01 13:02:30",4.776,4.78,"2024-11-01 13:16:00",4.774,"2024-11-01 13:38:30",11.56004,0,1.134,189.6,76.31,185,4.4,"2024-11-01 13:58:00",0,"2024-11-01 13:06:00",3.129,120.2,34.77,144,7.1,"2024-11-01 13:02:30",0.5,"2024-11-01 13:36:30",2.429,3.134
"2024-11-01 15:00:00",1029,61.31,"2024-11-01 14:03:30",13.4,16.29,"2024-11-01 14:28:00",0.076,"2024-11-01 14:29:30",622.5,31.28,32.72,"2024-11-01 14:58:30",29.52,"2024-11-01 14:08:30",49.52,55.66,"2024-11-01 14:04:30",44.7,"2024-11-01 14:59:00",36.27,37.49,"2024-11-01 14:58:00",35.02,"2024-11-01 14:00:30",31.57,31.91,"2024-11-01 14:51:30",31.27,"2024-11-01 14:01:00",30.99,31.12,"2024-11-01 14:02:30",30.86,"2024-11-01 14:04:00",31.34,31.47,"2024-11-01 14:13:30",31.25,"2024-11-01 14:39:30",31.44,31.45,"2024-11-01 14:00:30",31.39,"2024-11-01 14:49:30",31.3,31.31,"2024-11-01 14:00:30",31.25,"2024-11-01 14:54:00",2.453,2.48,"2024-11-01 14:56:00",2.424,"2024-11-01 14:01:30",2.601,2.61,"2024-11-01 14:59:30",2.591,"2024-11-01 14:00:30",2.707,2.714,"2024-11-01 14:54:30",2.702,"2024-11-01 14:06:00",2.31,2.313,"2024-11-01 14:08:30",2.307,"2024-11-01 14:04:00",3.195,3.197,"2024-11-01 14:00:30",3.192,"2024-11-01 14:51:00",4.773,4.776,"2024-11-01 14:02:00",4.77,"2024-11-01 14:56:00",15.78995,0,1.228,179.1,82.8,167,4.4,"2024-11-01 15:00:00",0,"2024-11-01 14:15:00",2.935,129.8,34.55,201,6.6,"2024-11-01 14:37:30",0.6,"2024-11-01 14:13:00",3.377,2.549
"2024-11-01 16:00:00",1030,63.73,"2024-11-01 15:23:30",13.36,15.64,"2024-11-01 15:26:00",0.051,"2024-11-01 15:23:00",626.6,32.66,33.75,"2024-11-01 15:59:00",32.2,"2024-11-01 15:47:00",44.76,46.78,"2024-11-01 15:47:30",42.87,"2024-11-01 15:54:30",39.12,40.57,"2024-11-01 16:00:00",37.49,"2024-11-01 15:00:30",32.37,32.81,"2024-11-01 15:59:30",31.91,"2024-11-01 15:01:00",31.09,31.3,"2024-11-01 15:52:30",30.9,"2024-11-01 15:10:00",31.28,31.37,"2024-11-01 15:05:30",31.25,"2024-11-01 15:02:30",31.4,31.45,"2024-11-01 15:00:30",31.24,"2024-11-01 15:59:30",31.29,31.31,"2024-11-01 15:00:30",31.23,"2024-11-01 15:25:00",2.507,2.532,"2024-11-01 15:58:30",2.48,"2024-11-01 15:01:00",2.619,2.631,"2024-11-01 15:59:00",2.609,"2024-11-01 15:05:30",2.711,2.717,"2024-11-01 15:21:30",2.705,"2024-11-01 15:23:30",2.309,2.311,"2024-11-01 15:00:30",2.305,"2024-11-01 15:11:30",3.192,3.197,"2024-11-01 15:11:00",3.187,"2024-11-01 15:51:00",4.768,4.772,"2024-11-01 15:04:00",4.766,"2024-11-01 15:35:30",16.57996,0,1.261,162.3,70.64,166,2.9,"2024-11-01 15:47:00",0,"2024-11-01 15:03:30",2.808,125.7,32.99,107,6.3,"2024-11-01 15:15:00",0,"2024-11-01 15:31:30",3.604,1.772
"2024-11-01 17:00:00",1031,64.69,"2024-11-01 16:03:30",13.37,16.45,"2024-11-01 16:22:00",0.091,"2024-11-01 16:15:30",627.8,32.33,33.42,"2024-11-01 16:00:30",31.74,"2024-11-01 16:24:30",45.99,47.83,"2024-11-01 16:44:30",43.56,"2024-11-01 16:00:30",41.41,42.05,"2024-11-01 16:57:30",40.58,"2024-11-01 16:00:30",33.36,33.96,"2024-11-01 17:00:00",32.81,"2024-11-01 16:00:30",31.32,31.5,"2024-11-01 17:00:00",31.06,"2024-11-01 16:01:00",31.3,31.44,"2024-11-01 16:57:30",31.25,"2024-11-01 16:13:30",31.32,31.42,"2024-11-01 16:10:00",31.24,"2024-11-01 16:18:30",31.28,31.31,"2024-11-01 16:00:30",31.18,"2024-11-01 16:47:00",2.544,2.554,"2024-11-01 16:58:30",2.529,"2024-11-01 16:00:30",2.643,2.657,"2024-11-01 16:55:30",2.627,"2024-11-01 16:01:30",2.716,2.727,"2024-11-01 16:59:00",2.709,"2024-11-01 16:01:30",2.308,2.311,"2024-11-01 16:52:30",2.304,"2024-11-01 16:27:00",3.193,3.197,"2024-11-01 16:37:00",3.187,"2024-11-01 16:10:00",4.765,4.77,"2024-11-01 16:01:30",4.762,"2024-11-01 16:38:00",13.34299,0,1.154,155.2,82.6,328,3.1,"2024-11-01 16:10:30",0,"2024-11-01 16:26:00",3.384,119.1,32.62,70,11,"2024-11-01 16:11:30",0.3,"2024-11-01 16:17:00",2.893,0.888
"2024-11-01 18:00:00",1032,66.43,"2024-11-01 17:11:30",13.37,13.62,"2024-11-01 17:59:00",0.09,"2024-11-01 17:30:30",626,32.01,32.67,"2024-11-01 17:06:30",31.22,"2024-11-01 17:56:30",46.3,48.55,"2024-11-01 17:57:00",43.66,"2024-11-01 17:02:30",42.43,42.68,"2024-11-01 17:59:30",42,"2024-11-01 17:01:00",34.32,34.76,"2024-11-01 17:57:30",33.87,"2024-11-01 17:07:30",31.65,31.82,"2024-11-01 18:00:00",31.39,"2024-11-01 17:05:00",31.42,31.51,"2024-11-01 17:43:00",31.25,"2024-11-01 17:05:30",31.27,31.37,"2024-11-01 17:16:30",31.22,"2024-11-01 17:21:30",31.24,31.31,"2024-11-01 17:03:00",31.16,"2024-11-01 17:21:30",2.55,2.555,"2024-11-01 17:32:30",2.545,"2024-11-01 17:06:00",2.67,2.685,"2024-11-01 17:59:30",2.653,"2024-11-01 17:00:30",2.725,2.734,"2024-11-01 17:55:30",2.715,"2024-11-01 17:02:30",2.306,2.309,"2024-11-01 17:06:30",2.303,"2024-11-01 17:04:00",3.193,3.196,"2024-11-01 17:02:30",3.188,"2024-11-01 17:11:30",4.765,4.77,"2024-11-01 17:20:00",4.76,"2024-11-01 17:05:00",11.0256,0,1.319,177.3,57.9,63,5.7,"2024-11-01 17:08:30",0,"2024-11-01 17:11:00",3.187,133.4,28.02,158,7.4,"2024-11-01 17:11:30",0,"2024-11-01 17:22:30",2.373,0.122
"2024-11-01 19:00:00",1033,69.12,"2024-11-01 18:00:30",13.37,14.74,"2024-11-01 18:08:00",0.087,"2024-11-01 18:15:30",621.4,30.63,31.41,"2024-11-01 18:05:30",30.05,"2024-11-01 18:35:00",49.4,51.09,"2024-11-01 19:00:00",47.8,"2024-11-01 18:30:00",42.46,42.68,"2024-11-01 18:15:30",42.09,"2024-11-01 19:00:00",35.06,35.45,"2024-11-01 18:59:00",34.65,"2024-11-01 18:04:30",32.06,32.24,"2024-11-01 18:39:00",31.75,"2024-11-01 18:00:30",31.52,31.67,"2024-11-01 18:57:00",31.45,"2024-11-01 18:01:30",31.28,31.39,"2024-11-01 18:37:00",31.24,"2024-11-01 18:01:00",31.21,31.31,"2024-11-01 18:04:30",31.1,"2024-11-01 18:40:00",2.536,2.55,"2024-11-01 18:04:30",2.521,"2024-11-01 18:57:00",2.695,2.705,"2024-11-01 18:56:00",2.683,"2024-11-01 18:07:30",2.735,2.745,"2024-11-01 18:57:30",2.727,"2024-11-01 18:01:00",2.308,2.312,"2024-11-01 18:39:00",2.305,"2024-11-01 18:02:00",3.192,3.196,"2024-11-01 18:51:00",3.185,"2024-11-01 18:44:30",4.764,4.77,"2024-11-01 18:15:00",4.758,"2024-11-01 18:06:30",6.887353,0,1.542,177.4,56.11,151,5,"2024-11-01 18:34:00",0,"2024-11-01 18:41:30",3.416,141.1,28.25,114,7.4,"2024-11-01 18:59:30",0.7,"2024-11-01 18:41:30",0.714,0
"2024-11-01 20:00:00",1034,71.69,"2024-11-01 19:26:30",12.76,12.89,"2024-11-01 19:58:00",0.001,"2024-11-01 19:59:30",607.6,29.25,30.2,"2024-11-01 19:05:30",27.77,"2024-11-01 19:59:00",52.94,57.45,"2024-11-01 19:59:30",50.21,"2024-11-01 19:21:30",41.45,42.07,"2024-11-01 19:00:30",40.58,"2024-11-01 19:59:30",35.57,35.73,"2024-11-01 19:46:30",35.41,"2024-11-01 19:02:00",32.45,32.69,"2024-11-01 19:58:30",32.17,"2024-11-01 19:04:00",31.68,31.88,"2024-11-01 19:57:30",31.6,"2024-11-01 19:01:00",31.34,31.45,"2024-11-01 19:51:30",31.24,"2024-11-01 19:01:30",31.17,31.28,"2024-11-01 19:05:30",31.1,"2024-11-01 19:07:00",2.507,2.524,"2024-11-01 19:00:30",2.488,"2024-11-01 19:56:30",2.709,2.716,"2024-11-01 19:53:30",2.699,"2024-11-01 19:01:00",2.746,2.755,"2024-11-01 19:54:30",2.738,"2024-11-01 19:04:00",2.312,2.317,"2024-11-01 19:48:00",2.308,"2024-11-01 19:02:30",3.191,3.197,"2024-11-01 19:16:00",3.185,"2024-11-01 19:05:30",4.764,4.768,"2024-11-01 19:01:00",4.76,"2024-11-01 19:23:30",2.332082,0,0.94,184.6,58.52,317,3.9,"2024-11-01 19:24:00",0,"2024-11-01 19:04:00",2.808,124.9,24.71,119,6.1,"2024-11-01 19:29:30",0.3,"2024-11-01 19:16:30",0.248,0
"2024-11-01 21:00:00",1035,72.59,"2024-11-01 20:00:30",12.55,0.261,"2024-11-01 21:00:00",0,"2024-11-01 20:04:30",596.2,25.92,27.73,"2024-11-01 20:00:30",24.82,"2024-11-01 20:58:30",65.35,70.2,"2024-11-01 21:00:00",57.35,"2024-11-01 20:01:00",39.47,40.63,"2024-11-01 20:00:30",38.32,"2024-11-01 20:58:30",35.7,35.81,"2024-11-01 20:30:00",35.66,"2024-11-01 20:01:00",32.84,33.03,"2024-11-01 20:58:00",32.53,"2024-11-01 20:01:30",31.87,32.01,"2024-11-01 20:57:00",31.68,"2024-11-01 20:03:30",31.43,31.45,"2024-11-01 20:01:00",31.34,"2024-11-01 20:04:00",31.18,31.28,"2024-11-01 20:08:00",31.09,"2024-11-01 20:44:30",2.467,2.491,"2024-11-01 20:04:30",2.445,"2024-11-01 20:59:30",2.717,2.724,"2024-11-01 20:27:30",2.713,"2024-11-01 20:01:00",2.754,2.761,"2024-11-01 20:53:00",2.745,"2024-11-01 20:08:30",2.316,2.321,"2024-11-01 20:52:00",2.312,"2024-11-01 20:01:30",3.191,3.194,"2024-11-01 20:08:00",3.187,"2024-11-01 20:01:00",4.764,4.768,"2024-11-01 20:09:00",4.758,"2024-11-01 20:08:30",0.08842355,0,0.613,179.9,70.08,0,2.4,"2024-11-01 20:47:30",0,"2024-11-01 20:01:00",2.264,120,26.46,101,5.4,"2024-11-01 20:18:00",0,"2024-11-01 20:56:30",-0.005,0
"2024-11-01 22:00:00",1036,77.07,"2024-11-01 21:00:30",12.56,0.095,"2024-11-01 21:21:30",0,"2024-11-01 21:00:30",601.8,24.52,24.86,"2024-11-01 21:00:30",24.43,"2024-11-01 21:52:00",71.57,72.22,"2024-11-01 21:24:30",69.83,"2024-11-01 21:00:30",37.17,38.32,"2024-11-01 21:00:30",36.24,"2024-11-01 21:57:00",35.56,35.71,"2024-11-01 21:16:00",35.34,"2024-11-01 22:00:00",33.1,33.23,"2024-11-01 21:27:00",32.89,"2024-11-01 21:03:00",32.06,32.14,"2024-11-01 21:58:00",31.93,"2024-11-01 21:01:00",31.45,31.52,"2024-11-01 21:57:00",31.41,"2024-11-01 21:29:30",31.2,31.31,"2024-11-01 21:20:30",31.1,"2024-11-01 21:09:30",2.426,2.446,"2024-11-01 21:03:00",2.405,"2024-11-01 22:00:00",2.715,2.721,"2024-11-01 21:23:30",2.71,"2024-11-01 21:47:30",2.762,2.768,"2024-11-01 21:09:00",2.755,"2024-11-01 21:19:00",2.32,2.325,"2024-11-01 21:53:30",2.316,"2024-11-01 21:02:30",3.196,3.201,"2024-11-01 21:59:00",3.194,"2024-11-01 21:00:30",4.765,4.77,"2024-11-01 21:24:30",4.758,"2024-11-01 21:19:00",0.005464268,0,0.587,168,78.59,158,2.4,"2024-11-01 21:37:30",0,"2024-11-01 21:01:30",1.937,120.6,23.6,170,4,"2024-11-01 21:51:30",0,"2024-11-01 21:07:30",-0.016,0
"2024-11-01 23:00:00",1037,80.5,"2024-11-01 23:00:00",12.54,0.102,"2024-11-01 22:38:30",0,"2024-11-01 22:00:30",606.3,24.28,24.54,"2024-11-01 22:00:30",23.98,"2024-11-01 22:58:30",74.64,77.32,"2024-11-01 22:57:00",71.44,"2024-11-01 22:01:00",35.5,36.24,"2024-11-01 22:00:30",34.81,"2024-11-01 23:00:00",35.15,35.42,"2024-11-01 22:02:00",34.86,"2024-11-01 22:57:30",33.23,33.39,"2024-11-01 22:41:00",33.14,"2024-11-01 22:01:00",32.23,32.31,"2024-11-01 22:58:00",32.06,"2024-11-01 22:03:30",31.58,31.65,"2024-11-01 22:27:00",31.45,"2024-11-01 22:06:00",31.27,31.31,"2024-11-01 22:02:30",31.18,"2024-11-01 22:06:00",2.392,2.409,"2024-11-01 22:04:00",2.376,"2024-11-01 22:57:30",2.706,2.714,"2024-11-01 22:00:30",2.697,"2024-11-01 22:49:30",2.77,2.78,"2024-11-01 22:59:30",2.76,"2024-11-01 22:02:30",2.325,2.328,"2024-11-01 22:16:30",2.321,"2024-11-01 22:17:00",3.197,3.203,"2024-11-01 22:14:00",3.192,"2024-11-01 22:22:30",4.764,4.77,"2024-11-01 22:05:30",4.76,"2024-11-01 22:05:00",0.005271177,0,0.676,174.7,71.61,210,3.2,"2024-11-01 22:17:30",0,"2024-11-01 22:02:30",1.91,124.3,32.33,140,4,"2024-11-01 22:19:30",0,"2024-11-01 22:56:00",-0.015,0
"2024-11-02 00:00:00",1038,77.23,"2024-11-02 00:00:00",12.53,0.112,"2024-11-01 23:30:00",0,"2024-11-01 23:00:30",607.9,23.68,24.08,"2024-11-01 23:00:30",23.39,"2024-11-01 23:58:30",79.54,82.2,"2024-11-01 23:59:30",76.52,"2024-11-01 23:02:30",34.33,34.81,"2024-11-01 23:00:30",33.81,"2024-11-01 23:59:30",34.69,34.95,"2024-11-01 23:01:00",34.44,"2024-11-01 23:58:30",33.24,33.37,"2024-11-01 23:20:30",33.07,"2024-11-01 23:39:00",32.36,32.48,"2024-11-01 23:56:00",32.26,"2024-11-01 23:01:00",31.65,31.68,"2024-11-01 23:56:00",31.63,"2024-11-01 23:00:30",31.3,31.31,"2024-11-01 23:01:30",31.24,"2024-11-01 23:15:00",2.367,2.379,"2024-11-01 23:00:30",2.356,"2024-11-01 23:56:00",2.694,2.704,"2024-11-01 23:01:00",2.685,"2024-11-02 00:00:00",2.781,2.79,"2024-11-01 23:37:00",2.771,"2024-11-01 23:01:30",2.328,2.332,"2024-11-01 23:48:30",2.324,"2024-11-01 23:26:30",3.201,3.205,"2024-11-01 23:51:00",3.197,"2024-11-01 23:00:30",4.766,4.77,"2024-11-01 23:05:00",4.762,"2024-11-01 23:08:30",0.004440896,0,0.707,190,53.86,203,2.2,"2024-11-01 23:04:30",0,"2024-11-01 23:16:30",1.695,138.9,28.06,128,4.1,"2024-11-01 23:08:00",0,"2024-11-01 23:25:30",-0.016,0
"2024-11-02 01:00:00",1039,75.81,"2024-11-02 00:58:30",12.52,0.117,"2024-11-02 00:05:30",0,"2024-11-02 00:00:30",612.9,23.28,23.44,"2024-11-02 00:28:00",23.06,"2024-11-02 00:58:30",85.4,89.5,"2024-11-02 00:58:00",81.5,"2024-11-02 00:01:00",33.44,33.85,"2024-11-02 00:00:30",33.08,"2024-11-02 01:00:00",34.25,34.54,"2024-11-02 00:01:30",34.05,"2024-11-02 00:54:30",33.17,33.27,"2024-11-02 00:56:30",33.1,"2024-11-02 00:04:00",32.46,32.5,"2024-11-02 00:24:30",32.36,"2024-11-02 00:06:00",31.69,31.78,"2024-11-02 00:35:30",31.63,"2024-11-02 00:08:00",31.3,31.33,"2024-11-02 00:27:00",31.26,"2024-11-02 00:07:00",2.348,2.359,"2024-11-02 00:00:30",2.336,"2024-11-02 00:57:30",2.677,2.7,"2024-11-02 00:21:00",2.66,"2024-11-02 00:51:30",2.783,2.792,"2024-11-02 01:00:00",2.777,"2024-11-02 00:35:00",2.329,2.33,"2024-11-02 00:02:30",2.325,"2024-11-02 00:05:00",3.206,3.21,"2024-11-02 00:43:30",3.203,"2024-11-02 00:05:30",4.769,4.772,"2024-11-02 00:30:30",4.766,"2024-11-02 00:02:00",0.004081354,0,0.838,191.8,32.25,136,2.2,"2024-11-02 00:54:30",0,"2024-11-02 00:01:00",1.432,159.5,31.47,119,2.9,"2024-11-02 00:14:30",0,"2024-11-02 00:57:00",-0.016,0
"2024-11-02 02:00:00",1040,74.92,"2024-11-02 01:59:30",12.5,0.112,"2024-11-02 01:46:30",0,"2024-11-02 01:00:30",614.2,22.94,23.15,"2024-11-02 01:08:30",22.8,"2024-11-02 01:56:30",91.2,92.7,"2024-11-02 01:58:00",88.8,"2024-11-02 01:01:00",32.75,33.11,"2024-11-02 01:01:00",32.42,"2024-11-02 02:00:00",33.84,34.02,"2024-11-02 01:01:00",33.53,"2024-11-02 01:58:00",33.04,33.24,"2024-11-02 01:08:30",32.89,"2024-11-02 01:42:30",32.47,32.5,"2024-11-02 01:22:30",32.46,"2024-11-02 01:00:30",31.82,31.86,"2024-11-02 01:13:00",31.68,"2024-11-02 01:02:00",31.32,31.38,"2024-11-02 01:48:00",31.27,"2024-11-02 01:14:00",2.332,2.342,"2024-11-02 01:02:00",2.322,"2024-11-02 01:52:00",2.659,2.665,"2024-11-02 01:02:00",2.653,"2024-11-02 01:33:00",2.792,2.817,"2024-11-02 01:07:00",2.783,"2024-11-02 01:01:30",2.331,2.332,"2024-11-02 01:06:30",2.329,"2024-11-02 01:00:30",3.205,3.212,"2024-11-02 01:31:00",3.201,"2024-11-02 01:18:30",4.772,4.776,"2024-11-02 01:41:30",4.768,"2024-11-02 01:03:30",0.00417445,0,0.743,196.3,38.04,155,1.8,"2024-11-02 01:06:00",0,"2024-11-02 01:17:00",1.228,167.6,25.92,149,2.5,"2024-11-02 01:23:00",0,"2024-11-02 01:16:00",-0.018,0
"2024-11-02 03:00:00",1041,74.68,"2024-11-02 02:13:30",12.47,0.118,"2024-11-02 02:04:30",0,"2024-11-02 02:00:30",618.1,22.74,22.95,"2024-11-02 02:23:30",22.41,"2024-11-02 03:00:00",96.1,100,"2024-11-02 02:54:30",92,"2024-11-02 02:01:00",32.19,32.46,"2024-11-02 02:10:00",31.88,"2024-11-02 03:00:00",33.44,33.63,"2024-11-02 02:04:00",33.28,"2024-11-02 02:58:00",32.93,33.05,"2024-11-02 02:04:30",32.69,"2024-11-02 03:00:00",32.47,32.48,"2024-11-02 02:02:00",32.46,"2024-11-02 02:00:30",31.86,31.86,"2024-11-02 02:00:30",31.84,"2024-11-02 02:01:00",31.38,31.49,"2024-11-02 02:39:00",31.31,"2024-11-02 02:04:30",2.32,2.328,"2024-11-02 02:00:30",2.313,"2024-11-02 02:35:30",2.649,2.659,"2024-11-02 02:03:00",2.644,"2024-11-02 02:25:30",2.785,2.79,"2024-11-02 02:03:30",2.779,"2024-11-02 02:41:30",2.332,2.333,"2024-11-02 02:01:30",2.33,"2024-11-02 02:38:30",3.207,3.21,"2024-11-02 02:32:00",3.205,"2024-11-02 02:00:30",4.773,4.778,"2024-11-02 02:31:00",4.768,"2024-11-02 02:25:00",0.003657024,0,0.463,102.2,60.89,59,1.9,"2024-11-02 02:52:30",0,"2024-11-02 02:00:30",1.484,103.7,26.96,106,3.9,"2024-11-02 02:51:00",0,"2024-11-02 02:04:00",-0.022,0
"2024-11-02 04:00:00",1042,74.87,"2024-11-02 03:59:00",12.46,0.098,"2024-11-02 03:59:00",0,"2024-11-02 03:00:30",617.1,22.33,22.5,"2024-11-02 03:00:30",22.21,"2024-11-02 03:56:00",100,100,"2024-11-02 03:00:30",100,"2024-11-02 03:00:30",31.63,32,"2024-11-02 03:00:30",31.35,"2024-11-02 03:49:30",33.09,33.34,"2024-11-02 03:00:30",32.9,"2024-11-02 03:52:00",32.75,32.91,"2024-11-02 03:05:00",32.63,"2024-11-02 04:00:00",32.47,32.5,"2024-11-02 03:33:30",32.44,"2024-11-02 03:18:30",31.86,31.91,"2024-11-02 03:57:30",31.84,"2024-11-02 03:21:00",31.46,31.51,"2024-11-02 03:26:00",31.33,"2024-11-02 03:06:30",2.31,2.32,"2024-11-02 03:02:00",2.304,"2024-11-02 03:57:00",2.655,2.714,"2024-11-02 03:19:30",2.616,"2024-11-02 04:00:00",2.797,2.887,"2024-11-02 03:51:00",2.78,"2024-11-02 03:41:30",2.33,2.332,"2024-11-02 03:02:30",2.329,"2024-11-02 03:45:00",3.21,3.212,"2024-11-02 03:02:00",3.208,"2024-11-02 03:00:30",4.773,4.778,"2024-11-02 03:01:30",4.768,"2024-11-02 03:04:30",0.001246449,0.2,0.537,80.7,71.51,93,2.2,"2024-11-02 03:04:00",0,"2024-11-02 03:02:00",2.083,104,20.14,118,5.3,"2024-11-02 03:46:30",0,"2024-11-02 03:20:00",-0.022,0
"2024-11-02 05:00:00",1043,74.73,"2024-11-02 04:59:30",12.44,0.094,"2024-11-02 04:09:00",0,"2024-11-02 04:00:30",616.8,22.14,22.27,"2024-11-02 04:04:00",22.08,"2024-11-02 04:14:30",100,100,"2024-11-02 04:00:30",100,"2024-11-02 04:00:30",31.04,31.41,"2024-11-02 04:02:00",30.75,"2024-11-02 04:49:30",32.76,32.93,"2024-11-02 04:00:30",32.52,"2024-11-02 04:59:30",32.58,32.77,"2024-11-02 04:13:30",32.46,"2024-11-02 04:40:00",32.45,32.5,"2024-11-02 04:03:30",32.38,"2024-11-02 04:53:00",31.87,31.91,"2024-11-02 04:57:30",31.86,"2024-11-02 04:00:30",31.5,31.51,"2024-11-02 04:01:00",31.44,"2024-11-02 04:09:00",2.301,2.31,"2024-11-02 04:07:00",2.293,"2024-11-02 04:58:30",2.61,2.621,"2024-11-02 04:20:00",2.6,"2024-11-02 04:51:30",2.807,2.828,"2024-11-02 04:01:00",2.78,"2024-11-02 04:10:00",2.33,2.333,"2024-11-02 04:06:30",2.328,"2024-11-02 04:38:00",3.213,3.214,"2024-11-02 04:26:00",3.21,"2024-11-02 04:11:00",4.774,4.778,"2024-11-02 04:42:30",4.77,"2024-11-02 04:05:30",0.001218128,0,0.671,72.55,61.02,165,2.5,"2024-11-02 04:44:00",0,"2024-11-02 04:01:30",2.552,93.5,17.49,113,5.1,"2024-11-02 04:22:00",0.6,"2024-11-02 04:01:30",-0.022,0
"2024-11-02 06:00:00",1044,74.38,"2024-11-02 05:59:30",12.42,0.088,"2024-11-02 05:59:30",0,"2024-11-02 05:00:30",616.3,22.06,22.16,"2024-11-02 05:04:00",21.95,"2024-11-02 05:56:00",100,100,"2024-11-02 05:00:30",100,"2024-11-02 05:00:30",30.45,30.79,"2024-11-02 05:02:00",30.15,"2024-11-02 05:55:30",32.42,32.57,"2024-11-02 05:00:30",32.29,"2024-11-02 06:00:00",32.4,32.61,"2024-11-02 05:10:00",32.28,"2024-11-02 05:31:30",32.35,32.48,"2024-11-02 05:25:00",32.26,"2024-11-02 05:36:30",31.87,31.94,"2024-11-02 05:45:30",31.86,"2024-11-02 05:00:30",31.51,31.51,"2024-11-02 05:01:30",31.49,"2024-11-02 05:01:00",2.293,2.3,"2024-11-02 05:05:00",2.287,"2024-11-02 05:47:30",2.604,2.613,"2024-11-02 05:03:00",2.598,"2024-11-02 05:53:00",2.792,2.812,"2024-11-02 05:07:30",2.767,"2024-11-02 05:16:00",2.331,2.334,"2024-11-02 05:04:30",2.328,"2024-11-02 05:51:30",3.213,3.216,"2024-11-02 05:31:00",3.21,"2024-11-02 05:25:00",4.777,4.78,"2024-11-02 05:05:00",4.774,"2024-11-02 05:00:30",0.001443974,0,0.696,73.8,70.89,309,2,"2024-11-02 05:49:30",0,"2024-11-02 05:07:30",2.554,98.3,19.16,111,5.5,"2024-11-02 05:16:30",0.9,"2024-11-02 05:11:00",-0.022,0.016
"2024-11-02 07:00:00",1045,74.34,"2024-11-02 06:28:00",12.4,0.087,"2024-11-02 06:31:00",0,"2024-11-02 06:00:30",613.7,21.75,21.99,"2024-11-02 06:00:30",21.49,"2024-11-02 06:56:00",99.7,100,"2024-11-02 06:00:30",98.3,"2024-11-02 06:59:30",29.94,30.17,"2024-11-02 06:00:30",29.73,"2024-11-02 06:44:00",32.1,32.32,"2024-11-02 06:00:30",31.91,"2024-11-02 06:54:00",32.21,32.41,"2024-11-02 06:09:30",32.05,"2024-11-02 06:53:00",32.27,32.32,"2024-11-02 06:23:30",32.24,"2024-11-02 06:35:30",31.87,31.94,"2024-11-02 06:42:00",31.84,"2024-11-02 06:39:30",31.51,31.51,"2024-11-02 06:01:00",31.47,"2024-11-02 06:00:30",2.285,2.291,"2024-11-02 06:01:30",2.278,"2024-11-02 07:00:00",2.596,2.603,"2024-11-02 06:14:00",2.592,"2024-11-02 06:32:30",2.794,2.806,"2024-11-02 06:06:30",2.776,"2024-11-02 06:11:30",2.33,2.332,"2024-11-02 06:01:30",2.326,"2024-11-02 06:56:00",3.214,3.216,"2024-11-02 06:09:30",3.21,"2024-11-02 06:02:00",4.779,4.782,"2024-11-02 06:30:00",4.778,"2024-11-02 06:00:30",0.001779834,0,0.537,109.5,68.94,104,1.5,"2024-11-02 06:36:30",0,"2024-11-02 06:05:30",2.214,108.1,24.67,131,6.4,"2024-11-02 06:28:00",0.4,"2024-11-02 06:17:30",-0.044,0.488
"2024-11-02 08:00:00",1046,74.51,"2024-11-02 07:00:30",12.38,0.087,"2024-11-02 07:01:30",0,"2024-11-02 07:00:30",613.1,21.36,21.56,"2024-11-02 07:23:30",21.1,"2024-11-02 07:58:30",98.1,98.9,"2024-11-02 07:05:00",97.2,"2024-11-02 07:31:00",29.47,29.75,"2024-11-02 07:01:00",29.18,"2024-11-02 07:57:30",31.77,31.91,"2024-11-02 07:00:30",31.57,"2024-11-02 07:56:00",32.08,32.29,"2024-11-02 07:15:00",31.86,"2024-11-02 07:55:30",32.22,32.28,"2024-11-02 07:01:30",32.11,"2024-11-02 07:49:00",31.86,31.91,"2024-11-02 07:27:00",31.84,"2024-11-02 07:52:00",31.51,31.51,"2024-11-02 07:00:30",31.47,"2024-11-02 07:04:00",2.277,2.284,"2024-11-02 07:07:00",2.269,"2024-11-02 08:00:00",2.586,2.592,"2024-11-02 07:00:30",2.577,"2024-11-02 07:49:00",2.79,2.822,"2024-11-02 07:12:00",2.761,"2024-11-02 07:32:00",2.328,2.332,"2024-11-02 07:33:30",2.325,"2024-11-02 07:09:30",3.213,3.216,"2024-11-02 07:06:00",3.21,"2024-11-02 07:43:00",4.781,4.784,"2024-11-02 07:02:00",4.778,"2024-11-02 07:03:30",0.02029455,0,0.39,145.5,69.18,184,1.3,"2024-11-02 07:08:30",0,"2024-11-02 07:00:30",1.583,115.6,25.11,40,3.8,"2024-11-02 07:03:30",0.3,"2024-11-02 08:00:00",0.002,1.362
"2024-11-02 09:00:00",1047,73.56,"2024-11-02 09:00:00",12.37,7.978,"2024-11-02 08:00:30",0,"2024-11-02 08:00:30",613.9,21.41,22.03,"2024-11-02 08:59:00",21.1,"2024-11-02 08:06:00",98.8,99.6,"2024-11-02 08:35:00",97.2,"2024-11-02 09:00:00",28.92,29.26,"2024-11-02 08:00:30",28.72,"2024-11-02 08:45:00",31.46,31.68,"2024-11-02 08:03:30",31.29,"2024-11-02 08:49:30",31.89,32.09,"2024-11-02 08:10:30",31.68,"2024-11-02 08:55:30",32.09,32.19,"2024-11-02 08:01:00",32.06,"2024-11-02 08:07:30",31.86,31.89,"2024-11-02 08:02:30",31.84,"2024-11-02 08:52:00",31.51,31.54,"2024-11-02 08:53:30",31.47,"2024-11-02 08:28:00",2.269,2.276,"2024-11-02 08:01:30",2.264,"2024-11-02 08:34:30",2.577,2.588,"2024-11-02 08:07:30",2.571,"2024-11-02 08:43:30",2.793,2.836,"2024-11-02 08:34:30",2.758,"2024-11-02 08:26:30",2.328,2.332,"2024-11-02 08:06:30",2.322,"2024-11-02 08:57:00",3.211,3.214,"2024-11-02 08:03:00",3.208,"2024-11-02 08:58:30",4.783,4.784,"2024-11-02 08:04:00",4.782,"2024-11-02 08:00:30",0.7053209,0,0.344,171.8,70.55,232,1.6,"2024-11-02 08:35:00",0,"2024-11-02 08:00:30",1.216,115.4,26.46,127,3.5,"2024-11-02 08:52:30",0,"2024-11-02 08:03:00",0.133,2.194
"2024-11-02 10:00:00",1048,68.87,"2024-11-02 10:00:00",12.61,12.71,"2024-11-02 09:00:30",0.008,"2024-11-02 09:20:00",615,22.79,23.46,"2024-11-02 09:58:30",21.95,"2024-11-02 09:01:00",92.6,97.2,"2024-11-02 09:05:00",86.9,"2024-11-02 09:59:30",28.73,28.87,"2024-11-02 09:56:30",28.7,"2024-11-02 09:34:30",31.15,31.29,"2024-11-02 09:00:30",30.98,"2024-11-02 10:00:00",31.72,31.87,"2024-11-02 09:27:30",31.5,"2024-11-02 09:46:00",32.06,32.1,"2024-11-02 09:16:30",31.96,"2024-11-02 09:50:00",31.86,31.86,"2024-11-02 09:00:30",31.81,"2024-11-02 09:45:30",31.51,31.54,"2024-11-02 09:09:00",31.49,"2024-11-02 09:04:30",2.267,2.273,"2024-11-02 10:00:00",2.264,"2024-11-02 09:09:00",2.569,2.574,"2024-11-02 09:01:00",2.564,"2024-11-02 09:43:00",2.778,2.815,"2024-11-02 09:05:00",2.764,"2024-11-02 09:55:00",2.323,2.326,"2024-11-02 09:03:00",2.32,"2024-11-02 09:40:30",3.209,3.214,"2024-11-02 09:48:30",3.207,"2024-11-02 09:53:30",4.784,4.786,"2024-11-02 09:08:00",4.782,"2024-11-02 09:02:00",2.266678,0,0.591,164.4,83.5,151,2.5,"2024-11-02 09:59:00",0,"2024-11-02 09:01:00",2.121,110.9,24.2,121,4.7,"2024-11-02 09:40:00",0.3,"2024-11-02 09:47:00",0.414,2.871
"2024-11-02 11:00:00",1049,52.81,"2024-11-02 10:51:00",13.09,13.21,"2024-11-02 10:12:00",0.255,"2024-11-02 10:23:30",708.8,25.42,27.37,"2024-11-02 10:58:30",23.45,"2024-11-02 10:01:30",76.01,88.1,"2024-11-02 10:08:30",65.24,"2024-11-02 10:48:00",29.05,29.49,"2024-11-02 11:00:00",28.79,"2024-11-02 10:04:00",30.9,31.03,"2024-11-02 10:03:00",30.8,"2024-11-02 10:54:00",31.52,31.67,"2024-11-02 10:21:00",31.29,"2024-11-02 10:58:30",31.92,32.08,"2024-11-02 10:04:00",31.86,"2024-11-02 10:24:00",31.83,31.86,"2024-11-02 10:01:00",31.73,"2024-11-02 10:59:30",31.51,31.54,"2024-11-02 10:14:30",31.46,"2024-11-02 10:51:30",2.277,2.291,"2024-11-02 10:57:30",2.266,"2024-11-02 10:03:00",2.561,2.573,"2024-11-02 10:41:00",2.555,"2024-11-02 11:00:00",2.765,2.774,"2024-11-02 10:01:00",2.758,"2024-11-02 10:32:30",2.323,2.325,"2024-11-02 10:00:30",2.32,"2024-11-02 10:46:00",3.208,3.214,"2024-11-02 10:11:30",3.205,"2024-11-02 10:37:30",4.784,4.786,"2024-11-02 10:11:30",4.782,"2024-11-02 10:01:00",8.681316,0,0.72,107.8,89.1,246,2.6,"2024-11-02 10:37:30",0,"2024-11-02 10:01:30",2.644,115.3,23.56,94,5.4,"2024-11-02 10:54:00",0,"2024-11-02 10:01:00",1.722,3.34
"2024-11-02 12:00:00",1050,52.55,"2024-11-02 11:06:00",13.28,13.39,"2024-11-02 11:04:00",0.273,"2024-11-02 11:44:00",609.4,27.79,28.74,"2024-11-02 12:00:00",26.85,"2024-11-02 11:05:30",61.34,67.2,"2024-11-02 11:06:00",56.57,"2024-11-02 12:00:00",30.41,31.42,"2024-11-02 11:59:00",29.49,"2024-11-02 11:00:30",30.75,30.87,"2024-11-02 11:00:30",30.68,"2024-11-02 11:18:00",31.37,31.5,"2024-11-02 11:17:30",31.25,"2024-11-02 11:51:00",31.84,31.91,"2024-11-02 11:04:30",31.68,"2024-11-02 11:59:00",31.73,31.86,"2024-11-02 11:01:00",31.65,"2024-11-02 11:34:00",31.51,31.54,"2024-11-02 11:40:30",31.47,"2024-11-02 11:29:30",2.315,2.346,"2024-11-02 11:59:00",2.287,"2024-11-02 11:00:30",2.557,2.562,"2024-11-02 11:13:00",2.553,"2024-11-02 11:37:30",2.766,2.776,"2024-11-02 11:42:00",2.758,"2024-11-02 11:16:00",2.319,2.322,"2024-11-02 11:02:00",2.315,"2024-11-02 11:49:00",3.209,3.214,"2024-11-02 11:19:30",3.203,"2024-11-02 11:08:00",4.783,4.786,"2024-11-02 11:10:30",4.78,"2024-11-02 11:31:00",11.32187,0,0.96,144.5,89.3,195,2.4,"2024-11-02 11:06:30",0,"2024-11-02 11:03:00",3.155,114.2,25.7,72,8,"2024-11-02 11:59:00",0.4,"2024-11-02 11:47:00",2.32,3.557
"2024-11-02 13:00:00",1051,54.74,"2024-11-02 12:25:30",13.4,16.71,"2024-11-02 12:30:00",0.19,"2024-11-02 12:59:30",614.2,29.2,29.79,"2024-11-02 13:00:00",28.74,"2024-11-02 12:38:30",51.94,56.08,"2024-11-02 12:00:30",48.42,"2024-11-02 12:53:00",32.75,34.22,"2024-11-02 13:00:00",31.43,"2024-11-02 12:01:00",30.92,31.12,"2024-11-02 12:58:30",30.7,"2024-11-02 12:04:30",31.22,31.41,"2024-11-02 12:01:00",31.04,"2024-11-02 12:47:00",31.69,31.84,"2024-11-02 12:01:00",31.65,"2024-11-02 12:14:00",31.66,31.71,"2024-11-02 12:03:30",31.63,"2024-11-02 12:57:30",31.51,31.51,"2024-11-02 12:00:30",31.47,"2024-11-02 12:09:30",2.382,2.423,"2024-11-02 12:57:30",2.342,"2024-11-02 12:02:30",2.563,2.573,"2024-11-02 12:57:00",2.555,"2024-11-02 12:05:30",2.764,2.77,"2024-11-02 12:05:30",2.758,"2024-11-02 12:56:30",2.318,2.321,"2024-11-02 12:04:30",2.315,"2024-11-02 12:01:00",3.208,3.212,"2024-11-02 12:00:30",3.203,"2024-11-02 12:56:30",4.782,4.784,"2024-11-02 12:04:30",4.78,"2024-11-02 12:22:30",13.4724,0,1.296,128.2,80.4,16,3.6,"2024-11-02 12:01:00",0,"2024-11-02 12:01:30",3.49,112.5,32.93,87,6.8,"2024-11-02 12:10:30",0.3,"2024-11-02 12:13:00",2.797,3.499
"2024-11-02 14:00:00",1052,59.1,"2024-11-02 13:22:30",13.4,15.88,"2024-11-02 13:20:00",0.149,"2024-11-02 13:45:30",620.2,30.33,30.84,"2024-11-02 13:55:00",29.72,"2024-11-02 13:26:30",48.31,50.52,"2024-11-02 13:27:30",46.07,"2024-11-02 13:50:00",35.68,37.28,"2024-11-02 13:59:30",34.16,"2024-11-02 13:01:00",31.39,31.73,"2024-11-02 13:59:30",31.09,"2024-11-02 13:00:30",31.18,31.3,"2024-11-02 13:13:30",31.04,"2024-11-02 13:37:30",31.66,31.75,"2024-11-02 13:34:00",31.6,"2024-11-02 13:55:00",31.65,31.68,"2024-11-02 13:02:30",31.63,"2024-11-02 13:04:00",31.51,31.53,"2024-11-02 13:16:30",31.49,"2024-11-02 13:00:30",2.464,2.502,"2024-11-02 13:58:00",2.424,"2024-11-02 13:00:30",2.573,2.582,"2024-11-02 13:59:30",2.565,"2024-11-02 13:11:00",2.761,2.766,"2024-11-02 13:01:00",2.755,"2024-11-02 13:23:00",2.314,2.317,"2024-11-02 13:01:00",2.309,"2024-11-02 13:50:30",3.204,3.207,"2024-11-02 13:00:30",3.199,"2024-11-02 13:59:00",4.779,4.782,"2024-11-02 13:08:00",4.776,"2024-11-02 13:34:30",13.53813,0,1.248,143.2,79.83,61,4.7,"2024-11-02 13:05:30",0,"2024-11-02 13:02:30",3.591,117.9,34.26,106,6.9,"2024-11-02 13:09:30",0.5,"2024-11-02 13:41:30",2.857,3.152
"2024-11-02 15:00:00",1053,61.75,"2024-11-02 14:00:30",13.37,16.4,"2024-11-02 14:18:00",0.105,"2024-11-02 14:18:30",625.6,31.19,32,"2024-11-02 14:48:00",30.38,"2024-11-02 14:02:00",44.89,47.5,"2024-11-02 14:03:30",42.55,"2024-11-02 14:42:00",38.83,40.39,"2024-11-02 14:59:00",37.28,"2024-11-02 14:00:30",32.22,32.73,"2024-11-02 14:58:00",31.7,"2024-11-02 14:00:30",31.23,31.44,"2024-11-02 14:55:30",31.06,"2024-11-02 14:17:30",31.59,31.69,"2024-11-02 14:00:30",31.48,"2024-11-02 14:40:30",31.65,31.65,"2024-11-02 14:00:30",31.58,"2024-11-02 14:54:30",31.51,31.51,"2024-11-02 14:00:30",31.47,"2024-11-02 14:06:30",2.535,2.566,"2024-11-02 14:56:30",2.502,"2024-11-02 14:00:30",2.591,2.606,"2024-11-02 14:54:00",2.577,"2024-11-02 14:05:00",2.763,2.767,"2024-11-02 14:42:30",2.757,"2024-11-02 14:01:00",2.312,2.316,"2024-11-02 14:34:30",2.307,"2024-11-02 14:57:30",3.199,3.201,"2024-11-02 14:01:00",3.196,"2024-11-02 14:49:30",4.775,4.78,"2024-11-02 14:05:00",4.772,"2024-11-02 14:47:00",19.13494,0,1.368,169.2,73.19,191,3.8,"2024-11-02 14:49:00",0,"2024-11-02 14:10:30",3.027,121.8,30.54,191,7,"2024-11-02 14:32:30",0.4,"2024-11-02 14:46:30",4.076,2.564
"2024-11-02 16:00:00",1054,67.48,"2024-11-02 15:00:30",13.36,16.84,"2024-11-02 15:24:00",0.102,"2024-11-02 15:45:30",628.7,31.75,32.2,"2024-11-02 15:09:00",30.96,"2024-11-02 15:27:00",43.34,45.81,"2024-11-02 15:28:00",41.37,"2024-11-02 15:13:00",41.68,42.66,"2024-11-02 15:57:00",40.38,"2024-11-02 15:00:30",33.27,33.92,"2024-11-02 15:59:30",32.73,"2024-11-02 15:00:30",31.42,31.64,"2024-11-02 15:54:00",31.26,"2024-11-02 15:22:30",31.54,31.65,"2024-11-02 15:09:30",31.45,"2024-11-02 15:42:30",31.6,31.65,"2024-11-02 15:02:00",31.47,"2024-11-02 15:52:30",31.5,31.51,"2024-11-02 15:01:00",31.44,"2024-11-02 15:21:30",2.588,2.606,"2024-11-02 15:52:30",2.566,"2024-11-02 15:02:00",2.616,2.63,"2024-11-02 15:58:00",2.6,"2024-11-02 15:01:00",2.768,2.776,"2024-11-02 15:48:30",2.76,"2024-11-02 15:01:30",2.311,2.315,"2024-11-02 15:03:00",2.305,"2024-11-02 15:24:00",3.197,3.201,"2024-11-02 15:39:00",3.192,"2024-11-02 15:34:30",4.772,4.776,"2024-11-02 15:21:00",4.768,"2024-11-02 15:50:30",16.92887,0,1.116,159.8,80.2,199,3.4,"2024-11-02 15:58:00",0,"2024-11-02 15:29:00",3.548,112,30.92,120,8.1,"2024-11-02 15:43:00",0.4,"2024-11-02 15:33:30",3.652,1.781
"2024-11-02 17:00:00",1055,67.58,"2024-11-02 17:00:00",13.36,16.73,"2024-11-02 16:09:30",0.097,"2024-11-02 16:45:30",629.3,31.81,32.4,"2024-11-02 16:08:00",31.29,"2024-11-02 16:59:30",42.78,46.05,"2024-11-02 17:00:00",39.55,"2024-11-02 16:25:30",43.39,44.06,"2024-11-02 16:58:00",42.59,"2024-11-02 16:00:30",34.38,34.94,"2024-11-02 16:58:30",33.88,"2024-11-02 16:02:30",31.75,32.04,"2024-11-02 16:56:30",31.5,"2024-11-02 16:07:30",31.62,31.71,"2024-11-02 16:55:30",31.52,"2024-11-02 16:16:30",31.53,31.63,"2024-11-02 16:12:00",31.45,"2024-11-02 16:30:30",31.47,31.51,"2024-11-02 16:00:30",31.33,"2024-11-02 16:49:30",2.609,2.616,"2024-11-02 16:28:00",2.601,"2024-11-02 16:03:30",2.647,2.665,"2024-11-02 16:58:00",2.625,"2024-11-02 16:01:00",2.776,2.784,"2024-11-02 16:57:30",2.766,"2024-11-02 16:08:00",2.31,2.313,"2024-11-02 16:01:00",2.307,"2024-11-02 16:25:30",3.196,3.203,"2024-11-02 16:04:30",3.19,"2024-11-02 16:45:30",4.77,4.774,"2024-11-02 16:06:00",4.764,"2024-11-02 16:51:00",15.1237,0,1.19,117.3,83.7,358,3.5,"2024-11-02 16:43:00",0,"2024-11-02 16:07:00",3.734,104.2,25.26,61,9.6,"2024-11-02 16:57:00",0.3,"2024-11-02 16:05:30",3.258,0.894
"2024-11-02 18:00:00",1056,67.59,"2024-11-02 17:01:00",13.36,15.37,"2024-11-02 17:40:30",0.092,"2024-11-02 17:45:30",625.4,30.9,31.81,"2024-11-02 17:33:30",30.12,"2024-11-02 17:43:00",46.56,50.11,"2024-11-02 17:43:30",44.57,"2024-11-02 17:31:00",44.14,44.28,"2024-11-02 17:32:00",43.99,"2024-11-02 17:05:00",35.36,35.86,"2024-11-02 18:00:00",34.87,"2024-11-02 17:00:30",32.17,32.46,"2024-11-02 17:59:00",31.86,"2024-11-02 17:01:30",31.68,31.76,"2024-11-02 17:53:00",31.62,"2024-11-02 17:06:00",31.52,31.6,"2024-11-02 17:24:30",31.45,"2024-11-02 17:09:30",31.44,31.51,"2024-11-02 17:03:30",31.31,"2024-11-02 17:43:00",2.605,2.617,"2024-11-02 17:10:30",2.591,"2024-11-02 17:58:30",2.675,2.688,"2024-11-02 17:53:30",2.66,"2024-11-02 17:06:30",2.789,2.8,"2024-11-02 17:58:30",2.779,"2024-11-02 17:01:00",2.313,2.317,"2024-11-02 17:55:30",2.309,"2024-11-02 17:01:00",3.196,3.201,"2024-11-02 17:15:30",3.19,"2024-11-02 17:51:00",4.769,4.774,"2024-11-02 17:42:00",4.762,"2024-11-02 17:59:30",9.982054,0,1.288,166.2,64.68,135,4.7,"2024-11-02 17:06:30",0,"2024-11-02 17:09:30",3.491,126.4,26.38,134,8.2,"2024-11-02 17:20:00",0.3,"2024-11-02 17:18:30",2.118,0.123
"2024-11-02 19:00:00",1057,71.13,"2024-11-02 18:08:30",13.37,13.49,"2024-11-02 18:48:30",0.093,"2024-11-02 18:00:30",618.8,29.77,31.24,"2024-11-02 18:00:30",28.81,"2024-11-02 19:00:00",50.96,54.03,"2024-11-02 18:50:30",45.83,"2024-11-02 18:00:30",43.6,44.08,"2024-11-02 18:04:30",42.99,"2024-11-02 18:58:00",36.12,36.38,"2024-11-02 19:00:00",35.79,"2024-11-02 18:00:30",32.66,32.98,"2024-11-02 18:58:00",32.32,"2024-11-02 18:00:30",31.85,31.97,"2024-11-02 18:55:30",31.71,"2024-11-02 18:03:30",31.57,31.65,"2024-11-02 18:22:00",31.45,"2024-11-02 18:13:00",31.43,31.51,"2024-11-02 18:09:30",31.31,"2024-11-02 18:55:30",2.575,2.593,"2024-11-02 18:00:30",2.55,"2024-11-02 19:00:00",2.698,2.71,"2024-11-02 18:58:30",2.685,"2024-11-02 18:01:00",2.803,2.811,"2024-11-02 18:49:00",2.796,"2024-11-02 18:00:30",2.316,2.32,"2024-11-02 18:52:00",2.312,"2024-11-02 18:08:00",3.194,3.199,"2024-11-02 18:04:30",3.188,"2024-11-02 18:16:00",4.767,4.774,"2024-11-02 18:01:30",4.76,"2024-11-02 18:51:30",5.288664,0,1.072,179.4,71.46,183,2.6,"2024-11-02 18:09:00",0,"2024-11-02 18:00:30",3.127,120.9,31.2,92,7.1,"2024-11-02 18:18:30",0,"2024-11-02 18:16:30",0.561,0
"2024-11-02 20:00:00",1058,73.44,"2024-11-02 19:58:30",12.79,12.94,"2024-11-02 19:58:00",0.001,"2024-11-02 19:57:00",607.6,28.23,28.9,"2024-11-02 19:18:00",26.79,"2024-11-02 20:00:00",56.29,61.79,"2024-11-02 20:00:00",53.59,"2024-11-02 19:11:00",42.14,43,"2024-11-02 19:01:00",41.21,"2024-11-02 19:58:30",36.55,36.7,"2024-11-02 19:51:30",36.33,"2024-11-02 19:00:30",33.14,33.42,"2024-11-02 19:52:30",32.89,"2024-11-02 19:06:00",32.06,32.19,"2024-11-02 19:56:00",31.88,"2024-11-02 19:00:30",31.64,31.65,"2024-11-02 19:00:30",31.55,"2024-11-02 19:02:30",31.43,31.49,"2024-11-02 19:04:00",31.31,"2024-11-02 19:24:30",2.533,2.554,"2024-11-02 19:02:00",2.508,"2024-11-02 20:00:00",2.711,2.714,"2024-11-02 19:29:30",2.704,"2024-11-02 19:02:30",2.812,2.821,"2024-11-02 19:57:30",2.803,"2024-11-02 19:00:30",2.32,2.325,"2024-11-02 19:55:30",2.315,"2024-11-02 19:05:00",3.195,3.197,"2024-11-02 19:00:30",3.19,"2024-11-02 19:08:00",4.766,4.772,"2024-11-02 19:23:00",4.76,"2024-11-02 19:05:30",2.39132,0,0.875,154.4,75.82,359,2.9,"2024-11-02 19:06:30",0,"2024-11-02 19:06:00",3.12,117.7,24.38,92,6.6,"2024-11-02 19:08:30",0,"2024-11-02 19:13:30",0.248,0
"2024-11-02 21:00:00",1059,73.46,"2024-11-02 20:00:30",12.55,0.27,"2024-11-02 21:00:00",0,"2024-11-02 20:05:30",600.3,25.13,26.75,"2024-11-02 20:00:30",24.11,"2024-11-02 20:59:30",69.23,74.31,"2024-11-02 20:59:30",61.62,"2024-11-02 20:00:30",40.03,41.22,"2024-11-02 20:00:30",38.73,"2024-11-02 21:00:00",36.62,36.7,"2024-11-02 20:06:30",36.48,"2024-11-02 20:48:00",33.5,33.67,"2024-11-02 20:53:30",33.3,"2024-11-02 20:04:00",32.28,32.46,"2024-11-02 20:56:30",32.11,"2024-11-02 20:04:00",31.66,31.68,"2024-11-02 20:11:00",31.63,"2024-11-02 20:02:00",31.43,31.51,"2024-11-02 20:22:30",31.33,"2024-11-02 20:13:00",2.486,2.508,"2024-11-02 20:00:30",2.462,"2024-11-02 20:58:30",2.709,2.73,"2024-11-02 20:51:00",2.707,"2024-11-02 20:05:00",2.822,2.83,"2024-11-02 20:59:00",2.814,"2024-11-02 20:02:00",2.324,2.329,"2024-11-02 20:49:30",2.32,"2024-11-02 20:00:30",3.2,3.205,"2024-11-02 20:50:30",3.196,"2024-11-02 20:00:30",4.767,4.774,"2024-11-02 20:25:30",4.762,"2024-11-02 20:04:00",0.08771686,0,0.737,121,86.3,186,2.8,"2024-11-02 20:47:30",0,"2024-11-02 20:00:30",2.573,107.1,23.64,91,5.2,"2024-11-02 20:13:00",0.3,"2024-11-02 20:58:30",-0.004,0
"2024-11-02 22:00:00",1060,77.77,"2024-11-02 21:00:30",12.55,0.088,"2024-11-02 21:42:00",0,"2024-11-02 21:00:30",603.2,23.6,24.16,"2024-11-02 21:00:30",23.06,"2024-11-02 21:59:30",77.5,81,"2024-11-02 21:59:00",73.65,"2024-11-02 21:01:30",37.68,38.81,"2024-11-02 21:00:30",36.66,"2024-11-02 21:56:30",36.31,36.54,"2024-11-02 21:03:00",36.07,"2024-11-02 21:54:00",33.76,33.88,"2024-11-02 21:31:30",33.53,"2024-11-02 21:03:30",32.48,32.59,"2024-11-02 21:50:30",32.36,"2024-11-02 21:01:30",31.76,31.88,"2024-11-02 21:57:00",31.65,"2024-11-02 21:01:30",31.48,31.51,"2024-11-02 21:05:30",31.38,"2024-11-02 21:26:30",2.441,2.464,"2024-11-02 21:00:30",2.42,"2024-11-02 21:59:30",2.706,2.711,"2024-11-02 21:25:30",2.7,"2024-11-02 21:49:30",2.828,2.833,"2024-11-02 21:43:00",2.819,"2024-11-02 21:05:30",2.329,2.334,"2024-11-02 21:55:00",2.324,"2024-11-02 21:01:00",3.203,3.208,"2024-11-02 21:27:00",3.197,"2024-11-02 21:29:00",4.767,4.776,"2024-11-02 21:39:00",4.762,"2024-11-02 21:07:30",0.005441746,0,0.511,89.9,74.11,137,1.9,"2024-11-02 21:04:30",0,"2024-11-02 21:01:00",1.945,105.1,21.56,86,4.6,"2024-11-02 21:40:00",0,"2024-11-02 21:11:00",-0.019,0
"2024-11-02 23:00:00",1061,80.9,"2024-11-02 22:09:30",12.54,0.087,"2024-11-02 22:08:30",0,"2024-11-02 22:00:30",606.2,22.63,23.13,"2024-11-02 22:00:30",22.21,"2024-11-02 22:57:00",84.7,88,"2024-11-02 23:00:00",80.4,"2024-11-02 22:01:00",35.71,36.66,"2024-11-02 22:00:30",34.81,"2024-11-02 22:59:30",35.82,36.09,"2024-11-02 22:01:30",35.45,"2024-11-02 22:59:30",33.78,33.88,"2024-11-02 22:42:30",33.69,"2024-11-02 22:41:00",32.66,32.74,"2024-11-02 22:59:30",32.51,"2024-11-02 22:01:00",31.86,31.91,"2024-11-02 22:54:00",31.81,"2024-11-02 22:02:30",31.51,31.51,"2024-11-02 22:00:30",31.44,"2024-11-02 22:06:00",2.401,2.423,"2024-11-02 22:02:30",2.382,"2024-11-02 22:58:30",2.704,2.71,"2024-11-02 22:14:00",2.697,"2024-11-02 22:54:30",2.834,2.839,"2024-11-02 22:38:30",2.828,"2024-11-02 22:11:00",2.333,2.337,"2024-11-02 22:57:30",2.33,"2024-11-02 22:00:30",3.206,3.21,"2024-11-02 22:48:00",3.201,"2024-11-02 22:00:30",4.769,4.772,"2024-11-02 22:06:30",4.766,"2024-11-02 22:00:30",0.004513276,0,0.577,174.3,63.74,188,2,"2024-11-02 22:14:00",0,"2024-11-02 22:03:00",1.926,122.7,26.61,148,5.4,"2024-11-02 22:41:30",0,"2024-11-02 22:37:00",-0.019,0
"2024-11-03 00:00:00",1062,81.7,"2024-11-02 23:00:30",12.52,0.086,"2024-11-02 23:18:00",0,"2024-11-02 23:00:30",609,22.09,22.26,"2024-11-02 23:00:30",22.02,"2024-11-02 23:28:30",89.3,90.7,"2024-11-02 23:55:30",87.5,"2024-11-02 23:01:00",34.13,34.87,"2024-11-02 23:00:30",33.37,"2024-11-03 00:00:00",35.25,35.51,"2024-11-02 23:06:00",34.93,"2024-11-02 23:58:00",33.79,33.9,"2024-11-02 23:23:00",33.71,"2024-11-02 23:09:30",32.8,32.91,"2024-11-02 23:58:00",32.67,"2024-11-02 23:01:00",31.96,32.07,"2024-11-02 23:38:00",31.86,"2024-11-02 23:00:30",31.51,31.51,"2024-11-02 23:00:30",31.47,"2024-11-02 23:49:30",2.366,2.385,"2024-11-02 23:00:30",2.35,"2024-11-02 23:56:00",2.691,2.7,"2024-11-02 23:01:30",2.682,"2024-11-02 23:57:30",2.834,2.837,"2024-11-02 23:05:00",2.828,"2024-11-02 23:42:30",2.337,2.34,"2024-11-02 23:17:00",2.334,"2024-11-02 23:02:30",3.209,3.214,"2024-11-02 23:21:00",3.205,"2024-11-02 23:23:00",4.774,4.778,"2024-11-02 23:23:00",4.77,"2024-11-02 23:00:30",0.004076596,0,0.521,170.7,67.41,327,1.5,"2024-11-02 23:01:30",0,"2024-11-02 23:05:00",1.86,121.7,24.58,139,3.8,"2024-11-02 23:09:00",0.6,"2024-11-02 23:20:00",-0.021,0
"2024-11-03 01:00:00",1063,81.6,"2024-11-03 01:00:00",12.49,0.086,"2024-11-03 00:17:00",0,"2024-11-03 00:00:30",609.6,22.02,22.14,"2024-11-03 00:05:00",21.95,"2024-11-03 00:57:30",91.2,92.1,"2024-11-03 00:54:30",90,"2024-11-03 00:03:30",32.92,33.43,"2024-11-03 00:00:30",32.4,"2024-11-03 00:59:00",34.67,34.97,"2024-11-03 00:07:00",34.34,"2024-11-03 00:59:00",33.76,33.88,"2024-11-03 00:26:00",33.58,"2024-11-03 01:00:00",32.87,32.91,"2024-11-03 00:31:30",32.82,"2024-11-03 00:05:30",32.07,32.07,"2024-11-03 00:01:30",31.99,"2024-11-03 00:03:30",31.51,31.56,"2024-11-03 00:40:30",31.46,"2024-11-03 00:15:30",2.337,2.354,"2024-11-03 00:00:30",2.32,"2024-11-03 00:58:00",2.677,2.69,"2024-11-03 00:01:00",2.667,"2024-11-03 00:51:30",2.829,2.834,"2024-11-03 00:03:30",2.821,"2024-11-03 00:49:00",2.339,2.341,"2024-11-03 00:27:00",2.337,"2024-11-03 00:01:00",3.212,3.216,"2024-11-03 00:47:00",3.208,"2024-11-03 00:01:30",4.779,4.782,"2024-11-03 00:32:30",4.776,"2024-11-03 00:00:30",0.003798723,0,0.365,120.1,77.32,145,2,"2024-11-03 00:53:00",0,"2024-11-03 00:00:30",1.505,113.7,20.98,123,3.7,"2024-11-03 00:38:30",0,"2024-11-03 00:21:30",-0.023,0
"2024-11-03 02:00:00",1064,79.11,"2024-11-03 02:00:00",12.49,0.086,"2024-11-03 01:02:30",0,"2024-11-03 01:00:30",610.8,21.86,22,"2024-11-03 01:00:30",21.82,"2024-11-03 01:20:30",92.6,93.6,"2024-11-03 01:50:30",91.2,"2024-11-03 01:01:30",32.01,32.45,"2024-11-03 01:02:00",31.6,"2024-11-03 01:58:00",34.12,34.39,"2024-11-03 01:04:30",33.85,"2024-11-03 02:00:00",33.58,33.73,"2024-11-03 01:03:00",33.4,"2024-11-03 02:00:00",32.87,32.89,"2024-11-03 01:28:30",32.85,"2024-11-03 01:57:00",32.07,32.15,"2024-11-03 01:56:00",32.04,"2024-11-03 01:25:30",31.55,31.69,"2024-11-03 01:51:00",31.47,"2024-11-03 01:15:00",2.314,2.326,"2024-11-03 01:00:30",2.302,"2024-11-03 01:51:30",2.66,2.67,"2024-11-03 01:02:30",2.648,"2024-11-03 01:57:30",2.824,2.831,"2024-11-03 01:04:00",2.817,"2024-11-03 01:54:30",2.342,2.342,"2024-11-03 01:02:00",2.34,"2024-11-03 01:04:30",3.218,3.221,"2024-11-03 01:50:00",3.214,"2024-11-03 01:31:00",4.782,4.786,"2024-11-03 01:34:00",4.776,"2024-11-03 01:48:00",0.003401404,0,0.342,120.2,56.05,106,1.3,"2024-11-03 01:09:30",0,"2024-11-03 01:01:00",1.499,109.6,21.06,98,3.3,"2024-11-03 01:12:30",0,"2024-11-03 01:01:00",-0.023,0
"2024-11-03 03:00:00",1065,76.73,"2024-11-03 03:00:00",12.46,0.086,"2024-11-03 02:17:30",0,"2024-11-03 02:00:30",610.9,21.8,21.95,"2024-11-03 02:09:30",21.69,"2024-11-03 02:51:30",93.1,94.3,"2024-11-03 02:50:30",92,"2024-11-03 02:18:00",31.3,31.62,"2024-11-03 02:01:00",30.96,"2024-11-03 02:54:30",33.64,33.93,"2024-11-03 02:06:00",33.34,"2024-11-03 03:00:00",33.37,33.5,"2024-11-03 02:29:30",33.17,"2024-11-03 02:58:00",32.87,32.92,"2024-11-03 02:14:00",32.84,"2024-11-03 02:48:30",32.14,32.25,"2024-11-03 02:41:30",32.05,"2024-11-03 02:08:00",31.67,31.72,"2024-11-03 02:13:30",31.54,"2024-11-03 02:01:00",2.297,2.305,"2024-11-03 02:01:30",2.288,"2024-11-03 03:00:00",2.645,2.654,"2024-11-03 02:00:30",2.635,"2024-11-03 02:56:30",2.819,2.827,"2024-11-03 02:06:30",2.812,"2024-11-03 02:46:30",2.341,2.342,"2024-11-03 02:00:30",2.34,"2024-11-03 02:38:30",3.22,3.225,"2024-11-03 02:42:00",3.214,"2024-11-03 02:55:00",4.782,4.788,"2024-11-03 02:04:30",4.778,"2024-11-03 02:00:30",0.002957744,0,0.432,90.2,71.13,97,1.6,"2024-11-03 02:54:30",0,"2024-11-03 02:00:30",1.701,104.4,24.16,86,4.6,"2024-11-03 02:21:30",0.4,"2024-11-03 02:19:00",-0.022,0
"2024-11-03 04:00:00",1066,75.99,"2024-11-03 03:44:30",12.45,0.087,"2024-11-03 03:25:30",0,"2024-11-03 03:00:30",610.1,21.46,21.73,"2024-11-03 03:00:30",21.17,"2024-11-03 03:58:00",94.6,95.9,"2024-11-03 03:50:30",93.5,"2024-11-03 03:03:00",30.67,31,"2024-11-03 03:01:00",30.36,"2024-11-03 03:56:30",33.17,33.42,"2024-11-03 03:00:30",32.9,"2024-11-03 03:57:30",33.11,33.29,"2024-11-03 03:00:30",32.92,"2024-11-03 03:49:00",32.86,32.89,"2024-11-03 03:04:00",32.77,"2024-11-03 03:59:30",32.21,32.28,"2024-11-03 03:38:00",32.1,"2024-11-03 03:25:30",31.7,31.72,"2024-11-03 03:00:30",31.64,"2024-11-03 03:10:30",2.283,2.29,"2024-11-03 03:01:00",2.275,"2024-11-03 03:58:00",2.632,2.639,"2024-11-03 03:00:30",2.624,"2024-11-03 04:00:00",2.818,2.824,"2024-11-03 03:01:00",2.811,"2024-11-03 03:58:30",2.34,2.342,"2024-11-03 03:04:30",2.337,"2024-11-03 03:46:30",3.22,3.227,"2024-11-03 03:35:00",3.216,"2024-11-03 03:00:30",4.785,4.788,"2024-11-03 03:03:30",4.78,"2024-11-03 03:02:00",0.002705825,0,0.358,146.7,64.26,203,1.2,"2024-11-03 03:20:30",0,"2024-11-03 03:06:30",1.403,112.2,21.29,114,4.3,"2024-11-03 03:44:30",0,"2024-11-03 03:26:00",-0.023,0
"2024-11-03 05:00:00",1067,75.63,"2024-11-03 04:59:30",12.43,0.09,"2024-11-03 04:00:30",0,"2024-11-03 04:00:30",610.8,20.95,21.16,"2024-11-03 04:05:00",20.78,"2024-11-03 04:58:00",96.6,97.6,"2024-11-03 04:50:30",94.9,"2024-11-03 04:00:30",30.01,30.38,"2024-11-03 04:01:00",29.7,"2024-11-03 05:00:00",32.74,32.93,"2024-11-03 04:01:00",32.5,"2024-11-03 05:00:00",32.91,33.03,"2024-11-03 04:17:00",32.71,"2024-11-03 04:44:00",32.76,32.89,"2024-11-03 04:20:30",32.67,"2024-11-03 04:51:00",32.24,32.28,"2024-11-03 04:02:00",32.13,"2024-11-03 04:35:00",31.71,31.72,"2024-11-03 04:01:00",31.66,"2024-11-03 04:10:00",2.268,2.278,"2024-11-03 04:05:00",2.258,"2024-11-03 04:57:30",2.62,2.625,"2024-11-03 04:00:30",2.613,"2024-11-03 04:47:00",2.81,2.818,"2024-11-03 04:03:30",2.805,"2024-11-03 04:21:30",2.34,2.344,"2024-11-03 04:22:00",2.337,"2024-11-03 04:19:00",3.22,3.225,"2024-11-03 04:07:30",3.216,"2024-11-03 04:02:00",4.788,4.792,"2024-11-03 04:43:00",4.786,"2024-11-03 04:00:30",0.002235871,0,0.308,183.5,56.57,139,1.5,"2024-11-03 04:24:00",0,"2024-11-03 04:00:30",1.529,123.9,21.88,178,4.1,"2024-11-03 04:26:30",0,"2024-11-03 04:06:00",-0.024,0
"2024-11-03 06:00:00",1068,74.3,"2024-11-03 06:00:00",12.41,0.089,"2024-11-03 05:21:30",0,"2024-11-03 05:00:30",613.5,20.76,21.06,"2024-11-03 06:00:00",20.58,"2024-11-03 05:33:00",97.6,98.6,"2024-11-03 05:36:30",96.5,"2024-11-03 05:03:00",29.37,29.73,"2024-11-03 05:00:30",29.11,"2024-11-03 05:59:00",32.34,32.52,"2024-11-03 05:00:30",32.11,"2024-11-03 05:55:00",32.68,32.85,"2024-11-03 05:08:00",32.5,"2024-11-03 05:40:00",32.67,32.75,"2024-11-03 05:13:30",32.64,"2024-11-03 05:59:00",32.24,32.28,"2024-11-03 05:02:30",32.15,"2024-11-03 05:57:30",31.72,31.77,"2024-11-03 05:50:00",31.68,"2024-11-03 05:51:00",2.253,2.263,"2024-11-03 05:02:00",2.245,"2024-11-03 05:57:30",2.609,2.616,"2024-11-03 05:00:30",2.601,"2024-11-03 05:53:00",2.804,2.812,"2024-11-03 05:34:00",2.799,"2024-11-03 05:26:00",2.338,2.341,"2024-11-03 05:00:30",2.334,"2024-11-03 05:53:00",3.22,3.227,"2024-11-03 05:41:00",3.217,"2024-11-03 05:00:30",4.791,4.794,"2024-11-03 05:58:30",4.786,"2024-11-03 05:09:00",0.001846393,0,0.374,122.5,59.71,104,1.1,"2024-11-03 05:04:00",0,"2024-11-03 05:00:30",1.3,107.3,28.98,92,3.3,"2024-11-03 05:05:30",0,"2024-11-03 05:03:00",-0.024,0.016
"2024-11-03 07:00:00",1069,73.85,"2024-11-03 06:12:30",12.39,0.087,"2024-11-03 06:44:30",0,"2024-11-03 06:00:30",613.4,20.96,21.1,"2024-11-03 06:40:30",20.84,"2024-11-03 06:54:30",97.9,98.9,"2024-11-03 06:35:30",97.1,"2024-11-03 06:19:00",28.93,29.13,"2024-11-03 06:00:30",28.72,"2024-11-03 06:57:00",31.94,32.13,"2024-11-03 06:05:00",31.7,"2024-11-03 06:57:00",32.47,32.68,"2024-11-03 06:08:30",32.32,"2024-11-03 06:59:00",32.59,32.69,"2024-11-03 06:01:30",32.46,"2024-11-03 06:50:30",32.21,32.28,"2024-11-03 06:00:30",32.1,"2024-11-03 06:46:30",31.73,31.79,"2024-11-03 06:34:30",31.66,"2024-11-03 06:18:00",2.242,2.249,"2024-11-03 06:10:30",2.234,"2024-11-03 06:50:30",2.598,2.603,"2024-11-03 06:00:30",2.592,"2024-11-03 06:41:30",2.798,2.802,"2024-11-03 06:01:30",2.792,"2024-11-03 06:27:30",2.336,2.34,"2024-11-03 06:40:00",2.332,"2024-11-03 06:22:00",3.221,3.227,"2024-11-03 06:40:30",3.217,"2024-11-03 06:01:30",4.793,4.796,"2024-11-03 06:19:00",4.788,"2024-11-03 06:46:30",0.001667899,0,0.235,102.6,58.04,25,1.1,"2024-11-03 06:32:00",0,"2024-11-03 06:00:30",1.144,111.1,22.75,150,2.6,"2024-11-03 06:01:00",0.3,"2024-11-03 06:10:00",-0.046,0.488
"2024-11-03 08:00:00",1070,74.04,"2024-11-03 07:00:30",12.36,0.09,"2024-11-03 07:01:00",0,"2024-11-03 07:00:30",611.2,20.44,20.89,"2024-11-03 07:00:30",20.12,"2024-11-03 08:00:00",98.3,99.1,"2024-11-03 07:50:00",97.6,"2024-11-03 07:18:30",28.57,28.79,"2024-11-03 07:01:00",28.3,"2024-11-03 07:58:00",31.57,31.73,"2024-11-03 07:00:30",31.47,"2024-11-03 07:53:30",32.22,32.42,"2024-11-03 07:03:30",32.05,"2024-11-03 07:29:00",32.47,32.52,"2024-11-03 07:49:30",32.44,"2024-11-03 07:54:30",32.14,32.25,"2024-11-03 07:01:30",32.07,"2024-11-03 07:27:00",31.73,31.79,"2024-11-03 07:16:00",31.68,"2024-11-03 07:02:30",2.233,2.24,"2024-11-03 07:00:30",2.227,"2024-11-03 07:46:30",2.588,2.595,"2024-11-03 07:00:30",2.58,"2024-11-03 07:59:30",2.793,2.8,"2024-11-03 07:15:30",2.787,"2024-11-03 07:54:00",2.334,2.337,"2024-11-03 07:00:30",2.33,"2024-11-03 07:59:30",3.222,3.227,"2024-11-03 07:04:30",3.217,"2024-11-03 07:04:00",4.794,4.796,"2024-11-03 07:01:00",4.788,"2024-11-03 07:03:30",0.02374984,0,0.221,197.3,55.94,211,1.2,"2024-11-03 07:12:00",0,"2024-11-03 07:00:30",1.287,126.4,21.93,121,3.4,"2024-11-03 07:12:00",0.3,"2024-11-03 07:01:00",0.002,1.365
"2024-11-03 09:00:00",1071,71.54,"2024-11-03 09:00:00",12.35,9.3,"2024-11-03 08:00:30",0,"2024-11-03 08:00:30",612.8,20.51,21.36,"2024-11-03 08:59:00",20.12,"2024-11-03 08:23:00",99.1,100,"2024-11-03 08:35:00",97.8,"2024-11-03 09:00:00",28.08,28.32,"2024-11-03 08:07:00",27.89,"2024-11-03 08:47:00",31.25,31.47,"2024-11-03 08:01:00",31.09,"2024-11-03 08:50:30",32.04,32.23,"2024-11-03 08:03:00",31.88,"2024-11-03 08:58:30",32.38,32.5,"2024-11-03 08:02:30",32.26,"2024-11-03 08:46:00",32.09,32.2,"2024-11-03 08:21:30",32.05,"2024-11-03 08:26:30",31.74,31.84,"2024-11-03 08:04:00",31.68,"2024-11-03 08:34:30",2.221,2.228,"2024-11-03 08:01:30",2.215,"2024-11-03 08:57:00",2.58,2.586,"2024-11-03 08:00:30",2.576,"2024-11-03 08:37:00",2.787,2.792,"2024-11-03 08:13:30",2.777,"2024-11-03 08:58:30",2.331,2.334,"2024-11-03 08:34:30",2.329,"2024-11-03 08:11:00",3.223,3.225,"2024-11-03 08:01:30",3.219,"2024-11-03 08:10:30",4.795,4.798,"2024-11-03 08:45:00",4.79,"2024-11-03 08:23:30",0.7770516,0,0.155,123.6,43.03,121,1.1,"2024-11-03 08:02:30",0,"2024-11-03 08:01:30",0.785,116.3,28.34,158,2.4,"2024-11-03 08:00:30",0,"2024-11-03 08:05:00",0.144,2.199
"2024-11-03 10:00:00",1072,60.99,"2024-11-03 10:00:00",12.49,12.6,"2024-11-03 09:09:00",0.042,"2024-11-03 09:06:30",607.7,22.69,24.43,"2024-11-03 10:00:00",21.36,"2024-11-03 09:00:30",89.1,97.2,"2024-11-03 09:00:30",79.78,"2024-11-03 09:59:30",27.89,27.95,"2024-11-03 09:17:30",27.86,"2024-11-03 09:16:30",30.93,31.11,"2024-11-03 09:07:30",30.7,"2024-11-03 09:59:30",31.79,32.01,"2024-11-03 09:01:30",31.64,"2024-11-03 09:56:00",32.26,32.32,"2024-11-03 09:01:30",32.16,"2024-11-03 09:48:30",32.07,32.12,"2024-11-03 09:08:00",32.03,"2024-11-03 09:15:30",31.74,31.84,"2024-11-03 09:14:30",31.68,"2024-11-03 09:15:30",2.214,2.219,"2024-11-03 09:00:30",2.212,"2024-11-03 09:21:00",2.572,2.577,"2024-11-03 09:13:00",2.567,"2024-11-03 09:51:30",2.782,2.792,"2024-11-03 09:10:30",2.774,"2024-11-03 09:54:00",2.328,2.332,"2024-11-03 09:00:30",2.324,"2024-11-03 09:53:00",3.22,3.223,"2024-11-03 09:00:30",3.217,"2024-11-03 09:05:30",4.796,4.798,"2024-11-03 09:10:30",4.792,"2024-11-03 09:11:30",3.244739,0,0.525,45.21,80.5,350,2.1,"2024-11-03 09:53:00",0,"2024-11-03 09:04:30",1.79,108.3,21.61,84,4.6,"2024-11-03 09:58:00",0,"2024-11-03 09:04:00",0.593,2.875
"2024-11-03 11:00:00",1073,54.84,"2024-11-03 10:24:30",13.21,13.32,"2024-11-03 10:14:30",0.346,"2024-11-03 10:13:30",605,25.14,25.8,"2024-11-03 11:00:00",24.5,"2024-11-03 10:01:00",75.09,79.56,"2024-11-03 10:00:30",71.18,"2024-11-03 11:00:00",28.35,28.92,"2024-11-03 10:53:30",27.89,"2024-11-03 10:00:30",30.67,30.77,"2024-11-03 10:08:00",30.52,"2024-11-03 10:59:00",31.59,31.83,"2024-11-03 10:02:30",31.45,"2024-11-03 10:53:30",32.1,32.24,"2024-11-03 10:06:30",32.06,"2024-11-03 10:14:30",32.07,32.07,"2024-11-03 10:00:30",32.04,"2024-11-03 10:45:30",31.73,31.82,"2024-11-03 10:02:00",31.68,"2024-11-03 10:24:30",2.226,2.245,"2024-11-03 11:00:00",2.215,"2024-11-03 10:16:00",2.567,2.571,"2024-11-03 10:04:00",2.562,"2024-11-03 10:37:30",2.777,2.783,"2024-11-03 10:16:00",2.77,"2024-11-03 10:59:00",2.327,2.33,"2024-11-03 10:04:00",2.322,"2024-11-03 10:59:00",3.216,3.217,"2024-11-03 10:00:30",3.212,"2024-11-03 10:57:00",4.796,4.798,"2024-11-03 10:23:00",4.792,"2024-11-03 10:03:00",7.237986,0,0.979,69.6,75.97,77,3.4,"2024-11-03 10:36:30",0,"2024-11-03 10:08:00",3.648,98,20.94,81,6.7,"2024-11-03 10:36:00",1.1,"2024-11-03 10:03:00",1.411,3.341
"2024-11-03 12:00:00",1074,56.21,"2024-11-03 12:00:00",13.36,14.06,"2024-11-03 11:10:30",0.243,"2024-11-03 11:47:30",607.9,26.9,28.5,"2024-11-03 11:59:30",25.74,"2024-11-03 11:01:00",67.52,71.71,"2024-11-03 11:07:30",61.98,"2024-11-03 12:00:00",29.92,31,"2024-11-03 11:58:30",28.98,"2024-11-03 11:00:30",30.53,30.68,"2024-11-03 11:06:00",30.47,"2024-11-03 11:08:30",31.37,31.51,"2024-11-03 11:00:30",31.24,"2024-11-03 11:29:30",32.03,32.13,"2024-11-03 11:12:00",31.86,"2024-11-03 11:54:00",32.04,32.07,"2024-11-03 11:00:30",31.91,"2024-11-03 11:58:00",31.72,31.79,"2024-11-03 11:04:00",31.7,"2024-11-03 11:05:00",2.264,2.29,"2024-11-03 12:00:00",2.239,"2024-11-03 11:03:00",2.562,2.568,"2024-11-03 11:10:00",2.556,"2024-11-03 11:42:30",2.774,2.782,"2024-11-03 11:58:30",2.768,"2024-11-03 11:34:30",2.323,2.326,"2024-11-03 11:03:30",2.318,"2024-11-03 11:39:30",3.212,3.217,"2024-11-03 11:57:30",3.208,"2024-11-03 11:47:00",4.794,4.796,"2024-11-03 11:00:30",4.79,"2024-11-03 11:03:30",10.43912,0,0.994,79.39,71.01,158,3.3,"2024-11-03 11:24:00",0,"2024-11-03 11:02:30",3.23,99,23.93,139,9,"2024-11-03 11:45:30",0.7,"2024-11-03 11:13:00",2.107,3.543
"2024-11-03 13:00:00",1075,55.24,"2024-11-03 12:57:00",13.4,13.53,"2024-11-03 12:34:30",0.139,"2024-11-03 12:48:30",609.8,29.37,30.75,"2024-11-03 12:51:30",28.29,"2024-11-03 12:02:00",57.45,61.59,"2024-11-03 12:06:00",51.42,"2024-11-03 12:53:30",32.3,33.81,"2024-11-03 13:00:00",30.94,"2024-11-03 12:02:00",30.73,30.92,"2024-11-03 12:57:30",30.57,"2024-11-03 12:00:30",31.25,31.43,"2024-11-03 12:02:30",31.06,"2024-11-03 13:00:00",31.88,31.96,"2024-11-03 12:20:30",31.83,"2024-11-03 12:54:00",31.91,32.02,"2024-11-03 12:11:00",31.86,"2024-11-03 12:27:30",31.71,31.74,"2024-11-03 12:21:30",31.66,"2024-11-03 12:09:00",2.324,2.365,"2024-11-03 12:59:30",2.288,"2024-11-03 12:00:30",2.563,2.568,"2024-11-03 12:36:30",2.558,"2024-11-03 12:18:00",2.777,2.783,"2024-11-03 12:15:00",2.773,"2024-11-03 12:14:00",2.32,2.325,"2024-11-03 12:00:30",2.315,"2024-11-03 12:52:00",3.213,3.217,"2024-11-03 12:08:00",3.208,"2024-11-03 12:18:30",4.792,4.794,"2024-11-03 12:03:00",4.788,"2024-11-03 12:56:30",12.22594,0,1.023,177.2,79.02,85,4,"2024-11-03 12:52:00",0,"2024-11-03 12:02:30",3.067,118,26.55,104,7.4,"2024-11-03 12:39:00",0.4,"2024-11-03 12:55:30",2.559,3.472
"2024-11-03 14:00:00",1076,55.7,"2024-11-03 13:00:30",13.4,14.73,"2024-11-03 13:05:30",0.14,"2024-11-03 13:46:30",616.8,30.45,31.42,"2024-11-03 13:40:30",29.66,"2024-11-03 13:19:30",52.61,55.92,"2024-11-03 13:19:30",49.66,"2024-11-03 13:52:00",35.25,36.7,"2024-11-03 14:00:00",33.77,"2024-11-03 13:00:30",31.22,31.52,"2024-11-03 13:59:30",30.88,"2024-11-03 13:00:30",31.19,31.3,"2024-11-03 13:23:00",31.06,"2024-11-03 13:28:00",31.76,31.88,"2024-11-03 13:01:30",31.65,"2024-11-03 13:35:00",31.86,31.91,"2024-11-03 13:02:00",31.84,"2024-11-03 13:50:00",31.71,31.72,"2024-11-03 13:00:30",31.68,"2024-11-03 13:08:30",2.399,2.437,"2024-11-03 13:59:30",2.36,"2024-11-03 13:02:00",2.574,2.585,"2024-11-03 14:00:00",2.565,"2024-11-03 13:11:30",2.776,2.78,"2024-11-03 13:01:00",2.771,"2024-11-03 13:27:00",2.318,2.322,"2024-11-03 13:22:00",2.315,"2024-11-03 13:14:30",3.21,3.214,"2024-11-03 13:00:30",3.207,"2024-11-03 13:51:00",4.79,4.794,"2024-11-03 13:05:30",4.786,"2024-11-03 13:56:00",12.10328,0,1.128,168.1,80.7,286,3.6,"2024-11-03 13:18:00",0,"2024-11-03 13:01:30",3.27,123,30.18,94,7.6,"2024-11-03 13:17:30",0.3,"2024-11-03 13:59:30",2.563,3.13
"2024-11-03 15:00:00",1077,60.66,"2024-11-03 14:00:30",13.4,16.76,"2024-11-03 14:18:00",0.12,"2024-11-03 14:46:30",626.2,31.41,32.6,"2024-11-03 15:00:00",29.85,"2024-11-03 14:02:30",48.72,51.78,"2024-11-03 14:03:00",46.13,"2024-11-03 14:59:00",38.15,39.56,"2024-11-03 14:59:30",36.84,"2024-11-03 14:00:30",32.05,32.52,"2024-11-03 14:57:00",31.52,"2024-11-03 14:02:00",31.24,31.46,"2024-11-03 14:56:30",31.08,"2024-11-03 14:02:30",31.67,31.73,"2024-11-03 14:16:30",31.65,"2024-11-03 14:01:00",31.84,31.86,"2024-11-03 14:00:30",31.76,"2024-11-03 14:46:30",31.71,31.72,"2024-11-03 14:00:30",31.66,"2024-11-03 14:14:30",2.46,2.483,"2024-11-03 14:57:00",2.434,"2024-11-03 14:01:30",2.591,2.603,"2024-11-03 14:50:30",2.58,"2024-11-03 14:02:00",2.777,2.783,"2024-11-03 14:17:30",2.77,"2024-11-03 14:51:00",2.316,2.32,"2024-11-03 14:02:00",2.311,"2024-11-03 14:56:30",3.205,3.208,"2024-11-03 14:10:00",3.201,"2024-11-03 14:49:30",4.786,4.79,"2024-11-03 14:09:30",4.782,"2024-11-03 14:47:00",18.60522,0,1.097,127.4,89.1,20,3.2,"2024-11-03 14:34:30",0,"2024-11-03 14:29:00",3.931,111.7,30.54,128,9.3,"2024-11-03 14:36:00",0.5,"2024-11-03 14:42:30",4.001,2.545
"2024-11-03 16:00:00",1078,64.6,"2024-11-03 15:05:00",13.36,16.04,"2024-11-03 15:25:30",0.072,"2024-11-03 15:05:00",631.5,31.45,32.56,"2024-11-03 15:00:30",30.7,"2024-11-03 15:52:30",51.18,53.77,"2024-11-03 15:29:30",46.61,"2024-11-03 15:00:30",40.86,42.03,"2024-11-03 15:59:30",39.56,"2024-11-03 15:00:30",33.04,33.55,"2024-11-03 15:55:30",32.5,"2024-11-03 15:03:00",31.44,31.67,"2024-11-03 15:59:00",31.33,"2024-11-03 15:04:00",31.68,31.73,"2024-11-03 15:29:00",31.65,"2024-11-03 15:01:00",31.73,31.84,"2024-11-03 15:15:30",31.65,"2024-11-03 15:26:00",31.7,31.72,"2024-11-03 15:00:30",31.64,"2024-11-03 15:54:30",2.497,2.51,"2024-11-03 15:53:00",2.483,"2024-11-03 15:00:30",2.614,2.63,"2024-11-03 16:00:00",2.601,"2024-11-03 15:00:30",2.782,2.79,"2024-11-03 15:59:30",2.771,"2024-11-03 15:10:00",2.313,2.316,"2024-11-03 15:01:30",2.309,"2024-11-03 15:45:30",3.205,3.21,"2024-11-03 15:18:30",3.201,"2024-11-03 15:04:30",4.782,4.786,"2024-11-03 15:01:00",4.778,"2024-11-03 15:51:30",15.6993,0,1.167,134.2,84.3,225,4.5,"2024-11-03 15:11:30",0,"2024-11-03 15:07:00",3.93,113.7,21.58,95,8.5,"2024-11-03 15:04:00",1,"2024-11-03 15:38:00",3.37,1.761
"2024-11-03 17:00:00",1079,66.05,"2024-11-03 16:15:30",13.37,15.99,"2024-11-03 16:37:00",0.091,"2024-11-03 16:45:30",629.8,31.09,32.25,"2024-11-03 16:03:00",29.85,"2024-11-03 16:44:30",51.86,54.16,"2024-11-03 16:19:00",48.94,"2024-11-03 16:05:30",42.71,43.26,"2024-11-03 16:55:00",42,"2024-11-03 16:01:00",34.1,34.7,"2024-11-03 17:00:00",33.53,"2024-11-03 16:00:30",31.74,32.01,"2024-11-03 16:59:30",31.49,"2024-11-03 16:16:00",31.68,31.73,"2024-11-03 16:00:30",31.65,"2024-11-03 16:04:00",31.67,31.73,"2024-11-03 16:01:00",31.65,"2024-11-03 16:02:00",31.67,31.72,"2024-11-03 16:03:00",31.56,"2024-11-03 16:58:00",2.507,2.512,"2024-11-03 16:18:00",2.5,"2024-11-03 16:50:30",2.642,2.656,"2024-11-03 16:56:30",2.627,"2024-11-03 16:00:30",2.792,2.803,"2024-11-03 16:51:30",2.78,"2024-11-03 16:00:30",2.314,2.317,"2024-11-03 16:56:00",2.311,"2024-11-03 16:09:00",3.204,3.207,"2024-11-03 16:01:30",3.199,"2024-11-03 16:31:00",4.778,4.784,"2024-11-03 16:03:00",4.772,"2024-11-03 16:57:00",13.22541,0,1.339,144.5,76.49,35,4.2,"2024-11-03 16:14:00",0,"2024-11-03 16:36:00",3.595,119.2,28.15,89,8.4,"2024-11-03 16:05:30",0.6,"2024-11-03 16:31:30",2.813,0.884
"2024-11-03 18:00:00",1080,68.73,"2024-11-03 17:11:00",13.37,14.08,"2024-11-03 17:13:30",0.093,"2024-11-03 17:00:30",625.9,30.37,31.08,"2024-11-03 17:03:00",29.6,"2024-11-03 17:17:00",52.27,54.81,"2024-11-03 17:11:30",49.46,"2024-11-03 17:31:00",43.25,43.39,"2024-11-03 17:25:00",43.16,"2024-11-03 17:04:00",35.05,35.48,"2024-11-03 17:59:30",34.62,"2024-11-03 17:01:30",32.13,32.43,"2024-11-03 17:59:30",31.88,"2024-11-03 17:07:30",31.78,31.93,"2024-11-03 17:43:30",31.65,"2024-11-03 17:12:30",31.66,31.71,"2024-11-03 17:05:00",31.63,"2024-11-03 17:13:30",31.61,31.72,"2024-11-03 17:20:00",31.49,"2024-11-03 17:48:30",2.496,2.507,"2024-11-03 17:04:00",2.48,"2024-11-03 17:57:00",2.668,2.679,"2024-11-03 17:52:30",2.651,"2024-11-03 17:03:00",2.803,2.811,"2024-11-03 17:41:30",2.793,"2024-11-03 17:10:00",2.315,2.317,"2024-11-03 17:02:30",2.312,"2024-11-03 17:12:00",3.203,3.205,"2024-11-03 17:45:30",3.199,"2024-11-03 17:28:30",4.778,4.784,"2024-11-03 17:55:30",4.77,"2024-11-03 17:41:30",9.720411,0,1.173,152.4,74.31,295,4.8,"2024-11-03 17:42:00",0,"2024-11-03 17:38:30",3.618,123.7,24.28,144,7.8,"2024-11-03 17:36:30",0.5,"2024-11-03 17:31:30",2.051,0.123
"2024-11-03 19:00:00",1081,70.28,"2024-11-03 18:11:00",13.35,13.47,"2024-11-03 18:48:00",0.016,"2024-11-03 18:48:30",620.7,29.69,30.63,"2024-11-03 18:04:30",28.55,"2024-11-03 18:59:30",54.19,58.14,"2024-11-03 18:50:30",49.33,"2024-11-03 18:05:30",42.93,43.25,"2024-11-03 18:00:30",42.52,"2024-11-03 19:00:00",35.75,36.08,"2024-11-03 18:58:30",35.45,"2024-11-03 18:03:30",32.57,32.84,"2024-11-03 18:54:00",32.28,"2024-11-03 18:09:00",31.93,32.1,"2024-11-03 18:55:30",31.86,"2024-11-03 18:01:30",31.66,31.73,"2024-11-03 18:58:00",31.65,"2024-11-03 18:00:30",31.56,31.67,"2024-11-03 18:03:30",31.46,"2024-11-03 18:08:30",2.472,2.484,"2024-11-03 18:02:30",2.456,"2024-11-03 18:57:30",2.689,2.697,"2024-11-03 18:53:00",2.679,"2024-11-03 18:01:30",2.815,2.822,"2024-11-03 18:57:00",2.808,"2024-11-03 18:02:00",2.317,2.32,"2024-11-03 18:24:30",2.313,"2024-11-03 18:11:30",3.203,3.205,"2024-11-03 18:25:30",3.199,"2024-11-03 18:29:30",4.777,4.782,"2024-11-03 18:04:30",4.772,"2024-11-03 18:12:30",6.710503,0,1.222,147.4,82.7,145,3.7,"2024-11-03 18:05:30",0,"2024-11-03 18:03:00",3.76,125.8,24.28,151,8,"2024-11-03 18:26:30",0.4,"2024-11-03 18:35:30",0.7,0
"2024-11-03 20:00:00",1082,71.94,"2024-11-03 19:00:30",12.85,12.92,"2024-11-03 19:59:30",0.004,"2024-11-03 19:53:30",608,27.69,28.71,"2024-11-03 19:03:00",26,"2024-11-03 20:00:00",61.2,66.42,"2024-11-03 20:00:00",56.83,"2024-11-03 19:02:30",41.78,42.58,"2024-11-03 19:00:30",40.81,"2024-11-03 19:59:00",36.18,36.29,"2024-11-03 19:35:00",36.02,"2024-11-03 19:02:00",32.99,33.24,"2024-11-03 19:53:00",32.73,"2024-11-03 19:01:30",32.1,32.3,"2024-11-03 19:55:00",32.03,"2024-11-03 19:00:30",31.73,31.86,"2024-11-03 19:50:00",31.65,"2024-11-03 19:01:00",31.55,31.64,"2024-11-03 19:20:30",31.49,"2024-11-03 19:00:30",2.443,2.461,"2024-11-03 19:00:30",2.424,"2024-11-03 19:57:30",2.7,2.704,"2024-11-03 19:32:30",2.694,"2024-11-03 19:00:30",2.825,2.833,"2024-11-03 19:40:00",2.817,"2024-11-03 19:11:00",2.321,2.326,"2024-11-03 19:55:00",2.315,"2024-11-03 19:06:00",3.202,3.207,"2024-11-03 19:27:30",3.196,"2024-11-03 19:34:00",4.777,4.78,"2024-11-03 19:00:30",4.772,"2024-11-03 19:41:00",2.429544,0,1.005,161,79.26,296,3.7,"2024-11-03 19:33:00",0,"2024-11-03 19:04:30",3.2,125.3,24.37,119,8,"2024-11-03 19:38:30",0.3,"2024-11-03 19:09:00",0.247,0
"2024-11-03 21:00:00",1083,73.25,"2024-11-03 20:00:30",12.56,0.318,"2024-11-03 21:00:00",0,"2024-11-03 20:05:00",602.1,24.54,25.99,"2024-11-03 20:00:30",23.59,"2024-11-03 21:00:00",72.38,78.41,"2024-11-03 21:00:00",66.39,"2024-11-03 20:00:30",39.7,40.81,"2024-11-03 20:00:30",38.52,"2024-11-03 20:58:30",36.27,36.31,"2024-11-03 20:42:30",36.17,"2024-11-03 21:00:00",33.33,33.58,"2024-11-03 20:57:00",33.1,"2024-11-03 20:07:00",32.32,32.48,"2024-11-03 20:53:00",32.24,"2024-11-03 20:03:30",31.84,31.86,"2024-11-03 20:00:30",31.73,"2024-11-03 20:03:00",31.55,31.64,"2024-11-03 20:54:30",31.47,"2024-11-03 20:37:00",2.407,2.427,"2024-11-03 20:00:30",2.385,"2024-11-03 21:00:00",2.702,2.708,"2024-11-03 21:00:00",2.699,"2024-11-03 20:47:30",2.837,2.849,"2024-11-03 20:53:00",2.825,"2024-11-03 20:08:30",2.325,2.328,"2024-11-03 20:34:00",2.32,"2024-11-03 20:02:30",3.202,3.205,"2024-11-03 20:01:30",3.197,"2024-11-03 20:04:00",4.776,4.78,"2024-11-03 20:08:30",4.77,"2024-11-03 20:44:30",0.1078962,0,0.993,129,78.72,213,3,"2024-11-03 20:27:30",0,"2024-11-03 20:09:30",3.726,122.2,22.47,141,8.2,"2024-11-03 20:53:30",0.5,"2024-11-03 20:26:30",0.002,0
"2024-11-03 22:00:00",1084,78.08,"2024-11-03 21:00:30",12.55,0.088,"2024-11-03 21:44:30",0,"2024-11-03 21:00:30",598.8,23.03,23.69,"2024-11-03 21:00:30",22.61,"2024-11-03 21:57:30",79.2,80.3,"2024-11-03 21:58:00",77.89,"2024-11-03 21:03:30",37.33,38.52,"2024-11-03 21:00:30",36.24,"2024-11-03 21:58:30",36.03,36.29,"2024-11-03 21:00:30",35.84,"2024-11-03 21:59:00",33.59,33.78,"2024-11-03 21:56:00",33.48,"2024-11-03 21:03:30",32.49,32.64,"2024-11-03 21:59:00",32.41,"2024-11-03 21:02:00",31.87,31.97,"2024-11-03 21:52:00",31.84,"2024-11-03 21:03:00",31.58,31.69,"2024-11-03 21:58:00",31.49,"2024-11-03 21:08:00",2.368,2.388,"2024-11-03 21:01:00",2.348,"2024-11-03 21:51:30",2.696,2.721,"2024-11-03 21:02:00",2.69,"2024-11-03 21:31:30",2.848,2.855,"2024-11-03 21:45:30",2.84,"2024-11-03 21:06:30",2.329,2.334,"2024-11-03 21:46:30",2.324,"2024-11-03 21:03:30",3.207,3.21,"2024-11-03 21:45:30",3.203,"2024-11-03 21:00:30",4.777,4.782,"2024-11-03 21:31:30",4.772,"2024-11-03 21:19:00",0.00516287,0,0.854,169.3,74.56,81,4.2,"2024-11-03 21:29:00",0,"2024-11-03 21:04:00",3.219,125.2,21.34,116,7.2,"2024-11-03 21:28:00",0.8,"2024-11-03 21:20:30",-0.014,0
"2024-11-03 23:00:00",1085,81,"2024-11-03 22:00:30",12.54,0.087,"2024-11-03 22:41:00",0,"2024-11-03 22:00:30",603.9,22.4,22.68,"2024-11-03 22:04:00",22.21,"2024-11-03 22:57:00",83.6,86.4,"2024-11-03 23:00:00",79.59,"2024-11-03 22:01:00",35.32,36.24,"2024-11-03 22:00:30",34.37,"2024-11-03 23:00:00",35.56,35.9,"2024-11-03 22:01:30",35.25,"2024-11-03 22:58:30",33.74,33.83,"2024-11-03 22:55:30",33.59,"2024-11-03 22:07:00",32.66,32.72,"2024-11-03 23:00:00",32.59,"2024-11-03 22:01:00",32.01,32.07,"2024-11-03 22:26:30",31.89,"2024-11-03 22:00:30",31.64,31.72,"2024-11-03 22:44:30",31.54,"2024-11-03 22:38:00",2.33,2.348,"2024-11-03 22:00:30",2.313,"2024-11-03 22:58:00",2.686,2.694,"2024-11-03 22:06:30",2.677,"2024-11-03 22:45:00",2.85,2.855,"2024-11-03 22:38:30",2.844,"2024-11-03 22:07:30",2.333,2.337,"2024-11-03 22:58:30",2.329,"2024-11-03 22:02:30",3.208,3.214,"2024-11-03 22:07:00",3.203,"2024-11-03 22:18:00",4.777,4.784,"2024-11-03 22:44:00",4.772,"2024-11-03 22:00:30",0.004181921,0,0.775,149.4,74.08,178,2.9,"2024-11-03 22:03:30",0,"2024-11-03 22:02:30",2.609,124.5,23.17,148,7.7,"2024-11-03 22:02:00",0,"2024-11-03 22:45:30",-0.017,0
"2024-11-04 00:00:00",1086,81.8,"2024-11-03 23:18:00",12.52,0.087,"2024-11-03 23:07:00",0,"2024-11-03 23:00:30",606.5,21.95,22.28,"2024-11-03 23:00:30",21.75,"2024-11-03 23:54:00",87.8,89.4,"2024-11-03 23:59:00",85.7,"2024-11-03 23:02:00",33.74,34.44,"2024-11-03 23:01:00",33.06,"2024-11-04 00:00:00",35,35.37,"2024-11-03 23:01:00",34.63,"2024-11-03 23:55:30",33.73,33.83,"2024-11-03 23:05:00",33.59,"2024-11-03 23:55:00",32.79,32.89,"2024-11-03 23:41:00",32.67,"2024-11-03 23:03:00",32.07,32.09,"2024-11-03 23:23:30",32.04,"2024-11-03 23:05:30",31.69,31.72,"2024-11-03 23:06:00",31.54,"2024-11-03 23:00:30",2.298,2.316,"2024-11-03 23:00:30",2.281,"2024-11-03 23:59:30",2.671,2.68,"2024-11-03 23:02:00",2.662,"2024-11-03 23:59:00",2.851,2.858,"2024-11-03 23:32:30",2.847,"2024-11-03 23:01:00",2.336,2.34,"2024-11-03 23:21:30",2.333,"2024-11-03 23:20:00",3.212,3.216,"2024-11-03 23:56:00",3.208,"2024-11-03 23:00:30",4.779,4.782,"2024-11-03 23:01:30",4.776,"2024-11-03 23:01:00",0.003716994,0,0.566,184.1,67.23,222,1.6,"2024-11-03 23:42:30",0,"2024-11-03 23:02:00",1.981,124.9,22.56,141,3.9,"2024-11-03 23:16:30",0.3,"2024-11-03 23:57:00",-0.02,0
"2024-11-04 01:00:00",1087,81.2,"2024-11-04 01:00:00",12.51,0.088,"2024-11-04 00:03:30",0,"2024-11-04 00:00:30",607.8,21.56,21.8,"2024-11-04 00:00:30",21.36,"2024-11-04 00:59:00",90.6,92.2,"2024-11-04 01:00:00",88.6,"2024-11-04 00:03:00",32.54,33.13,"2024-11-04 00:01:00",31.98,"2024-11-04 00:56:30",34.45,34.76,"2024-11-04 00:05:00",34.14,"2024-11-04 00:57:00",33.6,33.83,"2024-11-04 00:00:30",33.49,"2024-11-04 00:37:30",32.87,32.91,"2024-11-04 00:35:00",32.82,"2024-11-04 00:06:30",32.09,32.23,"2024-11-04 00:51:30",32.05,"2024-11-04 00:20:00",31.71,31.72,"2024-11-04 00:00:30",31.65,"2024-11-04 00:17:30",2.27,2.287,"2024-11-04 00:00:30",2.255,"2024-11-04 00:54:00",2.64,2.667,"2024-11-04 00:00:30",2.618,"2024-11-04 00:46:30",2.85,2.855,"2024-11-04 00:00:30",2.844,"2024-11-04 00:16:30",2.338,2.34,"2024-11-04 00:34:00",2.334,"2024-11-04 00:04:00",3.217,3.221,"2024-11-04 00:45:00",3.212,"2024-11-04 00:59:00",4.782,4.786,"2024-11-04 00:32:30",4.778,"2024-11-04 00:03:30",0.003319805,0,0.446,177.6,70.32,204,1.3,"2024-11-04 00:59:30",0,"2024-11-04 00:02:00",1.921,123.8,20.45,139,4.2,"2024-11-04 00:14:30",0.4,"2024-11-04 00:17:30",-0.022,0
"2024-11-04 02:00:00",1088,79.31,"2024-11-04 02:00:00",12.49,0.089,"2024-11-04 01:04:30",0,"2024-11-04 01:00:30",609.2,21.17,21.42,"2024-11-04 01:05:00",20.97,"2024-11-04 01:59:30",93.2,94.7,"2024-11-04 01:59:00",91.5,"2024-11-04 01:02:30",31.53,32.02,"2024-11-04 01:01:00",31,"2024-11-04 01:58:30",33.91,34.17,"2024-11-04 01:03:00",33.63,"2024-11-04 01:59:00",33.42,33.6,"2024-11-04 01:04:00",33.28,"2024-11-04 01:35:00",32.87,32.89,"2024-11-04 01:09:30",32.85,"2024-11-04 01:10:30",32.19,32.3,"2024-11-04 01:58:00",32.07,"2024-11-04 01:16:00",31.71,31.75,"2024-11-04 01:55:00",31.68,"2024-11-04 01:15:30",2.247,2.26,"2024-11-04 01:01:00",2.236,"2024-11-04 01:54:30",2.602,2.621,"2024-11-04 01:02:00",2.592,"2024-11-04 01:50:30",2.849,2.856,"2024-11-04 01:29:30",2.843,"2024-11-04 01:58:30",2.34,2.341,"2024-11-04 01:05:00",2.338,"2024-11-04 01:00:30",3.218,3.223,"2024-11-04 01:05:30",3.214,"2024-11-04 01:16:00",4.786,4.792,"2024-11-04 01:34:00",4.782,"2024-11-04 01:01:00",0.00283385,0,0.413,137.5,78.5,259,1.9,"2024-11-04 01:12:00",0,"2024-11-04 01:07:30",1.735,117.9,22.7,132,3.6,"2024-11-04 01:42:30",0,"2024-11-04 01:13:30",-0.023,0
"2024-11-04 03:00:00",1089,76.78,"2024-11-04 03:00:00",12.47,0.091,"2024-11-04 02:09:30",0,"2024-11-04 02:00:30",609.7,20.92,21.22,"2024-11-04 03:00:00",20.71,"2024-11-04 02:19:30",95.5,96.5,"2024-11-04 02:35:00",94,"2024-11-04 02:01:00",30.65,31.02,"2024-11-04 02:01:00",30.27,"2024-11-04 02:58:30",33.37,33.6,"2024-11-04 02:01:00",33.12,"2024-11-04 02:49:00",33.23,33.4,"2024-11-04 02:06:30",33.07,"2024-11-04 03:00:00",32.87,32.91,"2024-11-04 02:39:00",32.84,"2024-11-04 02:20:30",32.27,32.28,"2024-11-04 02:01:00",32.23,"2024-11-04 02:02:30",31.73,31.87,"2024-11-04 02:50:30",31.68,"2024-11-04 02:22:30",2.228,2.24,"2024-11-04 02:00:30",2.218,"2024-11-04 02:54:30",2.59,2.598,"2024-11-04 02:04:00",2.583,"2024-11-04 02:57:00",2.843,2.849,"2024-11-04 02:28:30",2.836,"2024-11-04 02:58:00",2.34,2.341,"2024-11-04 02:00:30",2.338,"2024-11-04 02:02:30",3.219,3.223,"2024-11-04 02:02:30",3.216,"2024-11-04 02:01:00",4.789,4.792,"2024-11-04 02:25:00",4.784,"2024-11-04 02:22:00",0.002275561,0,0.37,97.6,52.45,104,1.6,"2024-11-04 02:25:30",0,"2024-11-04 02:01:00",1.388,100.6,20.15,104,3,"2024-11-04 02:56:30",0.4,"2024-11-04 02:12:00",-0.024,0
"2024-11-04 04:00:00",1090,75.45,"2024-11-04 03:44:00",12.44,0.089,"2024-11-04 03:11:00",0,"2024-11-04 03:00:30",609.8,20.99,21.22,"2024-11-04 03:05:00",20.71,"2024-11-04 03:58:30",95.4,96.3,"2024-11-04 03:54:00",94.3,"2024-11-04 03:16:30",30.06,30.32,"2024-11-04 03:00:30",29.75,"2024-11-04 03:58:30",32.89,33.14,"2024-11-04 03:01:00",32.65,"2024-11-04 03:59:30",33.01,33.21,"2024-11-04 03:03:30",32.89,"2024-11-04 03:53:30",32.86,32.89,"2024-11-04 03:08:00",32.74,"2024-11-04 03:50:00",32.28,32.28,"2024-11-04 03:00:30",32.24,"2024-11-04 03:49:30",31.82,31.92,"2024-11-04 03:50:00",31.72,"2024-11-04 03:04:00",2.214,2.222,"2024-11-04 03:03:00",2.207,"2024-11-04 03:49:30",2.577,2.583,"2024-11-04 03:13:00",2.568,"2024-11-04 03:59:00",2.838,2.846,"2024-11-04 03:03:30",2.831,"2024-11-04 03:55:30",2.338,2.341,"2024-11-04 03:15:00",2.336,"2024-11-04 03:36:00",3.221,3.223,"2024-11-04 03:23:30",3.219,"2024-11-04 03:01:00",4.789,4.794,"2024-11-04 03:31:00",4.784,"2024-11-04 03:02:00",0.002056848,0,0.381,177.7,62.47,175,1.7,"2024-11-04 03:30:00",0,"2024-11-04 03:01:00",1.592,120.5,21.58,128,3.8,"2024-11-04 03:57:00",0,"2024-11-04 03:27:00",-0.023,0
"2024-11-04 05:00:00",1091,75.19,"2024-11-04 04:59:00",12.43,0.09,"2024-11-04 04:18:00",0,"2024-11-04 04:00:30",611.1,20.58,20.77,"2024-11-04 04:05:00",20.45,"2024-11-04 04:59:30",96.4,97.3,"2024-11-04 04:50:00",95.5,"2024-11-04 04:04:30",29.52,29.78,"2024-11-04 04:02:30",29.16,"2024-11-04 04:59:30",32.43,32.73,"2024-11-04 04:00:30",32.27,"2024-11-04 04:57:30",32.78,33.01,"2024-11-04 04:04:30",32.62,"2024-11-04 04:55:30",32.73,32.84,"2024-11-04 04:01:00",32.67,"2024-11-04 04:24:30",32.28,32.28,"2024-11-04 04:00:30",32.26,"2024-11-04 04:13:00",31.87,31.92,"2024-11-04 04:02:00",31.79,"2024-11-04 04:34:30",2.203,2.21,"2024-11-04 04:00:30",2.195,"2024-11-04 04:51:00",2.568,2.576,"2024-11-04 04:07:00",2.558,"2024-11-04 04:59:30",2.832,2.839,"2024-11-04 04:08:00",2.827,"2024-11-04 04:44:00",2.338,2.342,"2024-11-04 04:09:00",2.334,"2024-11-04 04:01:00",3.223,3.223,"2024-11-04 04:01:00",3.221,"2024-11-04 04:00:30",4.79,4.794,"2024-11-04 04:08:00",4.786,"2024-11-04 04:01:30",0.001889334,0,0.399,181.3,49.23,169,1.7,"2024-11-04 04:14:30",0,"2024-11-04 04:04:00",1.438,132.2,20.41,140,3.4,"2024-11-04 04:24:00",0,"2024-11-04 04:04:30",-0.024,0
"2024-11-04 06:00:00",1092,74.85,"2024-11-04 05:27:30",12.41,0.09,"2024-11-04 05:57:30",0,"2024-11-04 05:00:30",610.2,20.25,20.5,"2024-11-04 05:00:30",20.12,"2024-11-04 05:50:30",97.3,98.4,"2024-11-04 05:52:00",96.2,"2024-11-04 05:03:00",28.93,29.21,"2024-11-04 05:00:30",28.69,"2024-11-04 05:59:00",32.04,32.32,"2024-11-04 05:00:30",31.88,"2024-11-04 05:55:30",32.53,32.75,"2024-11-04 05:02:30",32.27,"2024-11-04 05:52:30",32.66,32.69,"2024-11-04 05:01:00",32.59,"2024-11-04 05:54:30",32.28,32.28,"2024-11-04 05:00:30",32.25,"2024-11-04 05:43:00",31.9,31.92,"2024-11-04 05:05:30",31.84,"2024-11-04 05:09:30",2.191,2.2,"2024-11-04 05:00:30",2.181,"2024-11-04 06:00:00",2.557,2.564,"2024-11-04 05:08:30",2.552,"2024-11-04 05:51:30",2.826,2.834,"2024-11-04 05:02:00",2.821,"2024-11-04 05:37:30",2.335,2.338,"2024-11-04 05:01:00",2.332,"2024-11-04 05:58:00",3.222,3.223,"2024-11-04 05:01:00",3.221,"2024-11-04 05:00:30",4.791,4.794,"2024-11-04 05:16:30",4.788,"2024-11-04 05:00:30",0.001575227,0,0.28,168.3,55.8,149,1,"2024-11-04 05:47:30",0,"2024-11-04 05:02:30",1.377,121.9,21.69,117,3.8,"2024-11-04 05:29:30",0,"2024-11-04 05:50:30",-0.025,0.016
"2024-11-04 07:00:00",1093,74.87,"2024-11-04 06:31:30",12.39,0.09,"2024-11-04 06:22:00",0,"2024-11-04 06:00:30",610.8,19.97,20.2,"2024-11-04 06:20:00",19.8,"2024-11-04 06:55:00",98.4,99.5,"2024-11-04 06:50:30",97.4,"2024-11-04 06:00:30",28.37,28.69,"2024-11-04 06:00:30",28.09,"2024-11-04 06:52:00",31.63,31.91,"2024-11-04 06:03:30",31.47,"2024-11-04 06:55:30",32.29,32.43,"2024-11-04 06:10:00",32.09,"2024-11-04 06:46:30",32.53,32.67,"2024-11-04 06:01:30",32.46,"2024-11-04 06:33:00",32.28,32.31,"2024-11-04 06:00:30",32.25,"2024-11-04 06:07:30",31.91,31.92,"2024-11-04 06:01:00",31.86,"2024-11-04 06:15:30",2.179,2.188,"2024-11-04 06:03:30",2.172,"2024-11-04 06:42:00",2.549,2.556,"2024-11-04 06:07:30",2.544,"2024-11-04 06:55:00",2.82,2.828,"2024-11-04 06:01:00",2.815,"2024-11-04 06:21:30",2.335,2.338,"2024-11-04 06:17:30",2.33,"2024-11-04 06:04:30",3.221,3.225,"2024-11-04 06:07:30",3.219,"2024-11-04 06:28:00",4.792,4.796,"2024-11-04 06:13:00",4.788,"2024-11-04 06:09:00",0.001267373,0,0.195,176.8,35.18,127,0.9,"2024-11-04 06:15:00",0,"2024-11-04 06:01:00",1.128,125.7,21.7,134,2.9,"2024-11-04 06:01:30",0,"2024-11-04 06:08:00",-0.047,0.489
"2024-11-04 08:00:00",1094,75.03,"2024-11-04 07:59:30",12.37,0.09,"2024-11-04 07:01:30",0,"2024-11-04 07:00:30",611.7,19.9,19.99,"2024-11-04 07:50:00",19.8,"2024-11-04 07:03:00",99.7,100,"2024-11-04 07:05:00",98.6,"2024-11-04 07:01:00",27.86,28.13,"2024-11-04 07:00:30",27.68,"2024-11-04 07:44:30",31.27,31.51,"2024-11-04 07:06:30",31.09,"2024-11-04 07:50:00",32.1,32.26,"2024-11-04 07:25:00",31.86,"2024-11-04 07:59:30",32.46,32.48,"2024-11-04 07:01:00",32.36,"2024-11-04 07:57:00",32.26,32.28,"2024-11-04 07:00:30",32.2,"2024-11-04 07:29:30",31.91,31.92,"2024-11-04 07:00:30",31.84,"2024-11-04 07:04:00",2.168,2.175,"2024-11-04 07:12:00",2.16,"2024-11-04 07:59:30",2.539,2.546,"2024-11-04 07:09:30",2.534,"2024-11-04 07:44:00",2.812,2.819,"2024-11-04 07:09:30",2.805,"2024-11-04 07:35:30",2.33,2.334,"2024-11-04 07:00:30",2.328,"2024-11-04 07:35:00",3.219,3.225,"2024-11-04 07:32:30",3.216,"2024-11-04 07:57:00",4.793,4.798,"2024-11-04 07:58:00",4.79,"2024-11-04 07:00:30",0.02317741,0,0.251,168.4,71.2,43,2.3,"2024-11-04 07:36:30",0,"2024-11-04 07:01:00",1.444,122.3,24.75,110,3.5,"2024-11-04 07:20:30",0,"2024-11-04 07:52:30",0.002,1.364
"2024-11-04 09:00:00",1095,72.84,"2024-11-04 09:00:00",12.34,9.11,"2024-11-04 08:00:30",0,"2024-11-04 08:00:30",609.7,20.34,20.95,"2024-11-04 08:59:00",19.93,"2024-11-04 08:08:00",98.9,100,"2024-11-04 08:05:00",96.3,"2024-11-04 09:00:00",27.49,27.7,"2024-11-04 08:01:00",27.29,"2024-11-04 08:55:30",30.91,31.14,"2024-11-04 08:03:00",30.68,"2024-11-04 08:55:00",31.85,32.05,"2024-11-04 08:16:30",31.7,"2024-11-04 08:42:30",32.32,32.46,"2024-11-04 08:07:00",32.24,"2024-11-04 08:46:30",32.18,32.28,"2024-11-04 08:00:30",32.07,"2024-11-04 08:42:30",31.91,31.92,"2024-11-04 08:00:30",31.84,"2024-11-04 08:29:00",2.158,2.164,"2024-11-04 08:09:30",2.153,"2024-11-04 08:44:00",2.53,2.535,"2024-11-04 08:19:30",2.523,"2024-11-04 08:42:30",2.807,2.812,"2024-11-04 08:03:00",2.803,"2024-11-04 08:04:30",2.329,2.332,"2024-11-04 08:12:00",2.326,"2024-11-04 08:02:30",3.22,3.227,"2024-11-04 08:38:00",3.216,"2024-11-04 08:08:00",4.794,4.796,"2024-11-04 08:02:30",4.79,"2024-11-04 08:05:30",0.6692916,0,0.321,84.6,63.59,359,2,"2024-11-04 08:49:00",0,"2024-11-04 08:02:30",1.317,111.2,20.56,100,3.4,"2024-11-04 08:53:30",0.3,"2024-11-04 08:32:00",0.125,2.197
"2024-11-04 10:00:00",1096,59.41,"2024-11-04 10:00:00",12.4,12.49,"2024-11-04 09:11:30",0.001,"2024-11-04 09:23:30",598.7,22.31,24.44,"2024-11-04 09:58:00",20.84,"2024-11-04 09:01:30",87.4,96,"2024-11-04 09:05:00",72.74,"2024-11-04 09:59:00",27.28,27.35,"2024-11-04 09:09:00",27.27,"2024-11-04 09:00:30",30.6,30.73,"2024-11-04 09:08:00",30.45,"2024-11-04 09:59:30",31.64,31.86,"2024-11-04 09:11:30",31.47,"2024-11-04 09:42:30",32.21,32.32,"2024-11-04 09:13:00",32.06,"2024-11-04 09:57:00",32.09,32.2,"2024-11-04 09:04:00",32.05,"2024-11-04 09:08:30",31.91,31.92,"2024-11-04 09:01:00",31.84,"2024-11-04 09:28:00",2.155,2.16,"2024-11-04 09:01:30",2.15,"2024-11-04 09:29:00",2.522,2.528,"2024-11-04 09:00:30",2.517,"2024-11-04 09:23:30",2.802,2.808,"2024-11-04 09:01:30",2.795,"2024-11-04 09:54:00",2.326,2.329,"2024-11-04 09:01:00",2.322,"2024-11-04 09:28:00",3.221,3.225,"2024-11-04 09:03:30",3.216,"2024-11-04 09:14:30",4.793,4.798,"2024-11-04 09:15:30",4.79,"2024-11-04 09:11:00",3.964028,0,0.66,121.2,79.03,235,3.6,"2024-11-04 09:59:00",0,"2024-11-04 09:02:30",2.208,109.1,25.17,119,6.3,"2024-11-04 09:35:30",0.4,"2024-11-04 09:17:00",0.725,2.879
"2024-11-04 11:00:00",1097,50.5,"2024-11-04 10:51:30",13.03,13.17,"2024-11-04 10:11:30",0.071,"2024-11-04 10:08:30",601.3,25.79,26.98,"2024-11-04 10:48:30",24.37,"2024-11-04 10:01:00",63.49,73.16,"2024-11-04 10:00:30",56.83,"2024-11-04 10:49:30",27.77,28.53,"2024-11-04 10:57:30",27.27,"2024-11-04 10:00:30",30.33,30.55,"2024-11-04 10:01:00",30.24,"2024-11-04 10:57:00",31.41,31.62,"2024-11-04 10:01:30",31.27,"2024-11-04 10:53:30",32.07,32.15,"2024-11-04 10:24:00",32.03,"2024-11-04 10:42:00",32.07,32.07,"2024-11-04 10:00:30",32.05,"2024-11-04 10:15:30",31.9,31.92,"2024-11-04 10:02:30",31.84,"2024-11-04 10:58:30",2.166,2.183,"2024-11-04 10:59:30",2.154,"2024-11-04 10:11:30",2.515,2.522,"2024-11-04 10:03:30",2.509,"2024-11-04 10:45:00",2.797,2.803,"2024-11-04 10:09:00",2.79,"2024-11-04 10:54:30",2.323,2.326,"2024-11-04 10:00:30",2.318,"2024-11-04 10:51:30",3.217,3.219,"2024-11-04 10:00:30",3.214,"2024-11-04 10:44:00",4.793,4.796,"2024-11-04 10:09:00",4.79,"2024-11-04 10:02:00",10.40923,0,0.865,72.85,77.76,0,3,"2024-11-04 10:49:00",0,"2024-11-04 10:01:00",3.217,104.7,23,90,6.7,"2024-11-04 10:27:00",0.6,"2024-11-04 10:03:00",2.074,3.364
"2024-11-04 12:00:00",1098,51.44,"2024-11-04 11:02:30",13.16,13.28,"2024-11-04 11:02:00",0.249,"2024-11-04 11:01:00",600.9,27.56,29.2,"2024-11-04 11:59:30",26.26,"2024-11-04 11:04:30",56.67,60.87,"2024-11-04 11:06:00",50.77,"2024-11-04 12:00:00",29.75,31,"2024-11-04 11:58:00",28.51,"2024-11-04 11:00:30",30.27,30.34,"2024-11-04 11:36:00",30.16,"2024-11-04 11:19:30",31.25,31.44,"2024-11-04 11:13:30",31.11,"2024-11-04 11:30:30",31.94,32.1,"2024-11-04 11:06:30",31.86,"2024-11-04 11:39:00",32.06,32.07,"2024-11-04 11:00:30",32.02,"2024-11-04 11:45:30",31.88,31.92,"2024-11-04 11:00:30",31.79,"2024-11-04 11:45:30",2.21,2.242,"2024-11-04 12:00:00",2.179,"2024-11-04 11:02:30",2.514,2.52,"2024-11-04 11:25:00",2.507,"2024-11-04 11:04:30",2.79,2.795,"2024-11-04 11:02:30",2.783,"2024-11-04 11:55:00",2.32,2.322,"2024-11-04 11:04:00",2.317,"2024-11-04 11:06:30",3.213,3.216,"2024-11-04 11:01:30",3.208,"2024-11-04 12:00:00",4.793,4.798,"2024-11-04 11:29:30",4.786,"2024-11-04 11:49:00",11.92901,0,0.838,97.3,89,73,2.8,"2024-11-04 11:15:00",0,"2024-11-04 11:04:00",3.013,109.4,25.35,114,7,"2024-11-04 11:06:30",0.3,"2024-11-04 11:52:00",2.446,3.569
"2024-11-04 13:00:00",1099,53.54,"2024-11-04 12:05:30",13.35,13.46,"2024-11-04 12:04:30",0.173,"2024-11-04 12:21:00",609.8,29.4,30.59,"2024-11-04 12:48:00",28.61,"2024-11-04 12:24:00",50.89,53.7,"2024-11-04 12:24:30",47.57,"2024-11-04 12:53:30",32.45,33.9,"2024-11-04 13:00:00",30.98,"2024-11-04 12:01:00",30.45,30.7,"2024-11-04 12:54:00",30.27,"2024-11-04 12:02:00",31.08,31.34,"2024-11-04 12:02:00",30.92,"2024-11-04 12:55:30",31.82,31.91,"2024-11-04 12:17:30",31.65,"2024-11-04 12:58:00",31.97,32.07,"2024-11-04 12:01:30",31.86,"2024-11-04 12:34:30",31.82,31.92,"2024-11-04 12:04:00",31.72,"2024-11-04 12:50:30",2.278,2.32,"2024-11-04 12:59:30",2.242,"2024-11-04 12:01:30",2.521,2.535,"2024-11-04 12:26:30",2.514,"2024-11-04 12:01:30",2.787,2.793,"2024-11-04 12:33:30",2.782,"2024-11-04 12:03:00",2.317,2.32,"2024-11-04 12:01:00",2.315,"2024-11-04 12:25:30",3.211,3.217,"2024-11-04 12:25:30",3.207,"2024-11-04 12:20:00",4.792,4.798,"2024-11-04 12:35:30",4.786,"2024-11-04 12:34:30",12.73641,0,1.103,123.9,86.6,60,4,"2024-11-04 12:22:00",0,"2024-11-04 12:01:00",3.378,110.7,28.96,98,7.9,"2024-11-04 12:22:00",0.3,"2024-11-04 12:06:30",2.663,3.493
"2024-11-04 14:00:00",1100,55.9,"2024-11-04 13:05:00",13.37,16.28,"2024-11-04 13:03:30",0.154,"2024-11-04 13:45:30",618.3,30.61,31.35,"2024-11-04 13:31:30",29.98,"2024-11-04 13:06:00",45.89,49.44,"2024-11-04 13:09:00",43.07,"2024-11-04 13:32:00",35.62,37.28,"2024-11-04 13:59:30",33.96,"2024-11-04 13:01:00",31.04,31.5,"2024-11-04 13:57:30",30.68,"2024-11-04 13:01:00",31,31.11,"2024-11-04 14:00:00",30.88,"2024-11-04 13:01:00",31.67,31.77,"2024-11-04 13:43:00",31.65,"2024-11-04 13:02:00",31.87,31.94,"2024-11-04 13:06:00",31.84,"2024-11-04 13:33:00",31.77,31.87,"2024-11-04 13:05:00",31.7,"2024-11-04 13:27:30",2.355,2.391,"2024-11-04 13:58:30",2.317,"2024-11-04 13:01:00",2.531,2.54,"2024-11-04 13:42:00",2.523,"2024-11-04 13:00:30",2.792,2.8,"2024-11-04 13:35:00",2.784,"2024-11-04 13:06:00",2.315,2.32,"2024-11-04 13:00:30",2.308,"2024-11-04 13:56:00",3.21,3.214,"2024-11-04 13:00:30",3.207,"2024-11-04 13:12:30",4.791,4.794,"2024-11-04 13:04:00",4.784,"2024-11-04 13:34:00",13.94516,0,1.197,157.2,72.2,326,3.6,"2024-11-04 13:40:30",0,"2024-11-04 13:09:30",3.357,118,29.3,102,7.1,"2024-11-04 13:15:00",0.3,"2024-11-04 13:34:30",2.958,3.152
"2024-11-04 15:00:00",1101,61.51,"2024-11-04 14:16:00",13.37,16.88,"2024-11-04 14:36:00",0.123,"2024-11-04 14:45:30",623.5,31.61,32.08,"2024-11-04 14:10:00",31.03,"2024-11-04 14:53:00",42.05,45.19,"2024-11-04 14:00:30",40.07,"2024-11-04 14:39:30",38.9,40.6,"2024-11-04 15:00:00",37.28,"2024-11-04 14:00:30",31.96,32.52,"2024-11-04 14:58:30",31.5,"2024-11-04 14:00:30",31.09,31.26,"2024-11-04 14:47:30",30.91,"2024-11-04 14:11:30",31.67,31.74,"2024-11-04 14:46:00",31.6,"2024-11-04 14:57:30",31.84,31.86,"2024-11-04 14:00:30",31.73,"2024-11-04 14:47:30",31.72,31.82,"2024-11-04 14:05:30",31.68,"2024-11-04 14:20:30",2.419,2.446,"2024-11-04 14:58:30",2.39,"2024-11-04 14:00:30",2.545,2.555,"2024-11-04 14:54:00",2.535,"2024-11-04 14:00:30",2.795,2.8,"2024-11-04 14:56:30",2.789,"2024-11-04 14:01:00",2.31,2.312,"2024-11-04 14:00:30",2.304,"2024-11-04 14:14:30",3.204,3.208,"2024-11-04 14:06:00",3.199,"2024-11-04 15:00:00",4.788,4.792,"2024-11-04 14:01:00",4.784,"2024-11-04 14:27:00",19.88749,0,1.154,186.3,71.18,167,3.5,"2024-11-04 14:52:30",0,"2024-11-04 14:03:00",3.202,129.1,25.19,139,8.3,"2024-11-04 14:13:00",0.3,"2024-11-04 14:32:30",4.281,2.565
"2024-11-04 16:00:00",1102,67.93,"2024-11-04 15:32:00",13.36,16.9,"2024-11-04 15:39:00",0.107,"2024-11-04 15:45:30",625.9,32.04,33.04,"2024-11-04 15:24:00",31.36,"2024-11-04 15:51:00",40.2,42.48,"2024-11-04 15:44:00",37.59,"2024-11-04 15:27:00",42.04,43.25,"2024-11-04 15:59:30",40.58,"2024-11-04 15:01:00",33.09,33.73,"2024-11-04 15:59:30",32.52,"2024-11-04 15:00:30",31.3,31.45,"2024-11-04 15:43:30",31.07,"2024-11-04 15:17:30",31.65,31.77,"2024-11-04 15:06:00",31.55,"2024-11-04 15:41:00",31.73,31.86,"2024-11-04 15:01:30",31.65,"2024-11-04 15:23:30",31.71,31.74,"2024-11-04 15:13:00",31.66,"2024-11-04 15:58:30",2.465,2.484,"2024-11-04 15:58:30",2.443,"2024-11-04 15:03:00",2.568,2.588,"2024-11-04 15:56:30",2.552,"2024-11-04 15:00:30",2.8,2.811,"2024-11-04 15:59:00",2.793,"2024-11-04 15:13:30",2.308,2.311,"2024-11-04 15:07:00",2.304,"2024-11-04 15:40:00",3.204,3.208,"2024-11-04 15:07:30",3.197,"2024-11-04 15:16:00",4.783,4.788,"2024-11-04 15:01:30",4.78,"2024-11-04 15:26:00",18.56124,0,1.226,130.4,78.14,200,3.4,"2024-11-04 15:50:00",0,"2024-11-04 15:10:00",3.36,112.9,28.6,144,7.9,"2024-11-04 15:39:00",0.5,"2024-11-04 15:02:00",4.008,1.785
"2024-11-04 17:00:00",1103,68.1,"2024-11-04 16:17:30",13.37,15.38,"2024-11-04 16:53:00",0.1,"2024-11-04 16:45:30",626.6,31.87,32.66,"2024-11-04 16:09:30",30.83,"2024-11-04 16:47:00",40.7,43.46,"2024-11-04 16:47:30",38.57,"2024-11-04 16:10:00",44.18,44.87,"2024-11-04 16:56:30",43.23,"2024-11-04 16:00:30",34.31,34.95,"2024-11-04 17:00:00",33.7,"2024-11-04 16:03:00",31.66,32,"2024-11-04 17:00:00",31.38,"2024-11-04 16:00:30",31.67,31.71,"2024-11-04 16:13:30",31.6,"2024-11-04 16:11:00",31.67,31.76,"2024-11-04 16:04:30",31.63,"2024-11-04 16:58:30",31.7,31.72,"2024-11-04 16:01:30",31.66,"2024-11-04 16:48:00",2.487,2.492,"2024-11-04 16:32:00",2.48,"2024-11-04 16:06:30",2.601,2.619,"2024-11-04 16:55:30",2.585,"2024-11-04 16:00:30",2.81,2.819,"2024-11-04 16:53:30",2.803,"2024-11-04 16:00:30",2.309,2.312,"2024-11-04 16:04:00",2.307,"2024-11-04 16:00:30",3.202,3.205,"2024-11-04 16:02:00",3.197,"2024-11-04 16:33:30",4.778,4.782,"2024-11-04 16:00:30",4.774,"2024-11-04 16:52:30",14.98702,0,1.103,149.1,92.9,171,3.4,"2024-11-04 16:10:30",0,"2024-11-04 16:02:30",3.395,110.6,29.1,115,9.5,"2024-11-04 16:33:30",0.5,"2024-11-04 16:20:00",3.235,0.896
"2024-11-04 18:00:00",1104,68.89,"2024-11-04 17:34:00",13.37,14.06,"2024-11-04 17:36:00",0.097,"2024-11-04 17:45:30",623.1,31.62,32.27,"2024-11-04 17:23:00",30.57,"2024-11-04 17:53:30",42.05,44.83,"2024-11-04 17:52:30",38.89,"2024-11-04 17:20:00",45.07,45.24,"2024-11-04 17:48:00",44.82,"2024-11-04 17:00:30",35.41,35.91,"2024-11-04 17:56:00",34.86,"2024-11-04 17:01:30",32.14,32.48,"2024-11-04 17:49:30",31.91,"2024-11-04 17:07:30",31.73,31.91,"2024-11-04 17:55:00",31.65,"2024-11-04 17:00:30",31.66,31.71,"2024-11-04 17:10:30",31.65,"2024-11-04 17:00:30",31.7,31.72,"2024-11-04 17:01:00",31.63,"2024-11-04 17:33:30",2.483,2.492,"2024-11-04 17:03:00",2.473,"2024-11-04 17:59:30",2.631,2.645,"2024-11-04 17:52:30",2.615,"2024-11-04 17:00:30",2.821,2.831,"2024-11-04 17:47:00",2.809,"2024-11-04 17:05:00",2.311,2.315,"2024-11-04 17:25:30",2.309,"2024-11-04 17:03:00",3.201,3.201,"2024-11-04 17:00:30",3.199,"2024-11-04 17:01:00",4.774,4.778,"2024-11-04 17:01:00",4.77,"2024-11-04 17:57:00",10.34089,0,0.912,146.5,95.2,199,3.8,"2024-11-04 17:43:00",0,"2024-11-04 17:13:00",3.241,111.4,26.4,135,9.5,"2024-11-04 17:06:30",0,"2024-11-04 17:23:00",2.226,0.123
"2024-11-04 19:00:00",1105,70.67,"2024-11-04 19:00:00",13.37,17.79,"2024-11-04 18:34:30",0.092,"2024-11-04 18:15:30",617.6,31.03,31.49,"2024-11-04 18:33:00",30.18,"2024-11-04 18:59:30",42.08,43.72,"2024-11-04 18:04:30",40.12,"2024-11-04 18:45:00",44.58,45.04,"2024-11-04 18:06:00",43.99,"2024-11-04 18:59:00",36.26,36.64,"2024-11-04 18:58:30",35.86,"2024-11-04 18:01:00",32.65,33.02,"2024-11-04 19:00:00",32.3,"2024-11-04 18:04:30",31.93,32.1,"2024-11-04 18:53:00",31.83,"2024-11-04 18:08:30",31.67,31.76,"2024-11-04 18:48:00",31.65,"2024-11-04 18:00:30",31.68,31.72,"2024-11-04 18:00:30",31.53,"2024-11-04 18:38:30",2.464,2.476,"2024-11-04 18:00:30",2.449,"2024-11-04 19:00:00",2.656,2.667,"2024-11-04 18:55:00",2.642,"2024-11-04 18:00:30",2.836,2.846,"2024-11-04 18:52:00",2.828,"2024-11-04 18:00:30",2.313,2.317,"2024-11-04 18:45:30",2.309,"2024-11-04 18:04:00",3.201,3.203,"2024-11-04 18:09:00",3.196,"2024-11-04 18:15:00",4.772,4.778,"2024-11-04 18:15:00",4.77,"2024-11-04 18:08:30",7.178438,0,0.988,183.1,72.89,179,2.7,"2024-11-04 18:14:30",0,"2024-11-04 18:05:00",3.06,126.1,26.14,162,7.2,"2024-11-04 18:23:00",0.7,"2024-11-04 18:11:00",0.784,0
"2024-11-04 20:00:00",1106,70.63,"2024-11-04 19:03:00",12.74,13.02,"2024-11-04 19:58:00",0.001,"2024-11-04 19:59:30",602.8,29.03,30.38,"2024-11-04 19:01:00",26.92,"2024-11-04 20:00:00",47.59,55.01,"2024-11-04 20:00:00",42.55,"2024-11-04 19:05:00",43.2,44.04,"2024-11-04 19:03:30",42.19,"2024-11-04 19:59:30",36.78,36.91,"2024-11-04 19:44:00",36.58,"2024-11-04 19:00:30",33.16,33.47,"2024-11-04 19:55:30",32.89,"2024-11-04 19:02:30",32.14,32.3,"2024-11-04 19:47:00",32.06,"2024-11-04 19:00:30",31.75,31.86,"2024-11-04 19:37:30",31.65,"2024-11-04 19:01:30",31.67,31.72,"2024-11-04 19:02:00",31.56,"2024-11-04 19:20:30",2.435,2.451,"2024-11-04 19:00:30",2.413,"2024-11-04 19:58:00",2.67,2.677,"2024-11-04 20:00:00",2.66,"2024-11-04 19:01:30",2.848,2.856,"2024-11-04 19:42:30",2.837,"2024-11-04 19:02:30",2.318,2.321,"2024-11-04 19:30:00",2.313,"2024-11-04 19:02:00",3.201,3.207,"2024-11-04 19:25:30",3.196,"2024-11-04 19:53:30",4.771,4.778,"2024-11-04 19:16:00",4.768,"2024-11-04 19:22:00",2.511175,0,0.994,173.6,76.37,20,3,"2024-11-04 19:39:00",0,"2024-11-04 19:07:00",3.287,119.8,24.09,108,7.1,"2024-11-04 19:19:30",0.6,"2024-11-04 19:40:00",0.267,0
"2024-11-04 21:00:00",1107,71.64,"2024-11-04 20:00:30",12.55,0.308,"2024-11-04 21:00:00",0,"2024-11-04 20:02:00",593.4,25.11,26.88,"2024-11-04 20:00:30",23.91,"2024-11-04 21:00:00",62.81,69.61,"2024-11-04 21:00:00",55.07,"2024-11-04 20:01:30",40.93,42.21,"2024-11-04 20:01:00",39.56,"2024-11-04 21:00:00",36.89,36.92,"2024-11-04 20:13:00",36.79,"2024-11-04 20:57:00",33.56,33.83,"2024-11-04 20:59:00",33.3,"2024-11-04 20:02:00",32.38,32.5,"2024-11-04 20:44:30",32.26,"2024-11-04 20:00:30",31.86,31.89,"2024-11-04 20:51:30",31.76,"2024-11-04 20:01:00",31.67,31.72,"2024-11-04 20:05:00",31.58,"2024-11-04 20:03:30",2.395,2.416,"2024-11-04 20:01:30",2.374,"2024-11-04 20:57:00",2.672,2.691,"2024-11-04 20:32:30",2.665,"2024-11-04 20:57:30",2.855,2.861,"2024-11-04 20:10:00",2.849,"2024-11-04 20:18:00",2.323,2.325,"2024-11-04 20:19:30",2.32,"2024-11-04 20:00:30",3.201,3.205,"2024-11-04 20:09:30",3.197,"2024-11-04 20:03:30",4.771,4.778,"2024-11-04 20:51:30",4.768,"2024-11-04 20:06:00",0.09631511,0,0.94,173.6,75.45,43,3.1,"2024-11-04 20:43:00",0,"2024-11-04 20:04:00",2.988,124.1,21.58,108,6,"2024-11-04 20:42:00",0.3,"2024-11-04 20:21:00",0.003,0
"2024-11-04 22:00:00",1108,76.96,"2024-11-04 21:00:30",12.55,0.087,"2024-11-04 21:54:30",0,"2024-11-04 21:00:30",595.2,23.15,23.88,"2024-11-04 21:00:30",22.54,"2024-11-04 21:58:30",73.6,77.7,"2024-11-04 22:00:00",69.19,"2024-11-04 21:00:30",38.33,39.56,"2024-11-04 21:00:30",37.1,"2024-11-04 21:59:00",36.62,36.86,"2024-11-04 21:04:30",36.4,"2024-11-04 22:00:00",33.86,34.04,"2024-11-04 21:53:30",33.71,"2024-11-04 21:14:00",32.58,32.7,"2024-11-04 21:40:30",32.46,"2024-11-04 21:00:30",31.92,32.07,"2024-11-04 21:47:30",31.84,"2024-11-04 21:18:00",31.69,31.72,"2024-11-04 21:04:30",31.62,"2024-11-04 21:13:00",2.355,2.376,"2024-11-04 21:00:30",2.336,"2024-11-04 21:58:00",2.668,2.673,"2024-11-04 21:05:00",2.662,"2024-11-04 21:55:00",2.861,2.868,"2024-11-04 21:42:00",2.853,"2024-11-04 21:06:00",2.329,2.333,"2024-11-04 21:52:30",2.325,"2024-11-04 21:35:00",3.206,3.21,"2024-11-04 21:35:00",3.201,"2024-11-04 21:08:00",4.773,4.778,"2024-11-04 21:44:30",4.77,"2024-11-04 21:00:30",0.004622455,0,0.739,171,77,227,2.7,"2024-11-04 21:03:00",0,"2024-11-04 21:01:30",2.198,127.6,30.14,139,6.8,"2024-11-04 21:03:30",0,"2024-11-04 21:30:00",-0.014,0
"2024-11-04 23:00:00",1109,79.8,"2024-11-04 22:00:30",12.53,0.087,"2024-11-04 22:17:00",0,"2024-11-04 22:00:30",600.8,22.14,22.59,"2024-11-04 22:00:30",21.82,"2024-11-04 22:57:30",81.4,84.8,"2024-11-04 23:00:00",76.98,"2024-11-04 22:01:00",36.13,37.07,"2024-11-04 22:00:30",35.2,"2024-11-04 22:58:00",36.11,36.43,"2024-11-04 22:00:30",35.84,"2024-11-04 22:59:30",33.99,34.08,"2024-11-04 22:07:00",33.92,"2024-11-04 22:16:30",32.79,32.89,"2024-11-04 22:35:30",32.67,"2024-11-04 22:00:30",32.06,32.07,"2024-11-04 22:00:30",31.94,"2024-11-04 22:03:00",31.7,31.72,"2024-11-04 22:01:30",31.62,"2024-11-04 22:46:00",2.318,2.337,"2024-11-04 22:01:00",2.3,"2024-11-04 22:54:30",2.656,2.667,"2024-11-04 22:00:30",2.647,"2024-11-04 22:59:00",2.866,2.87,"2024-11-04 22:32:30",2.858,"2024-11-04 22:04:00",2.334,2.337,"2024-11-04 22:29:30",2.332,"2024-11-04 22:00:30",3.208,3.212,"2024-11-04 22:05:00",3.203,"2024-11-04 22:01:00",4.775,4.78,"2024-11-04 22:40:00",4.772,"2024-11-04 22:00:30",0.003768395,0,0.466,144.6,74.62,248,1.8,"2024-11-04 22:31:00",0,"2024-11-04 22:02:30",1.292,122.3,38.27,256,3.3,"2024-11-04 22:03:00",0,"2024-11-04 22:36:30",-0.021,0
"2024-11-05 00:00:00",1110,81.2,"2024-11-04 23:03:30",12.51,0.087,"2024-11-04 23:02:30",0,"2024-11-04 23:00:30",604.4,21.62,21.9,"2024-11-04 23:04:00",21.49,"2024-11-04 23:54:00",86.8,88.7,"2024-11-04 23:58:00",84.2,"2024-11-04 23:01:30",34.37,35.2,"2024-11-04 23:01:00",33.59,"2024-11-04 23:59:30",35.51,35.86,"2024-11-04 23:01:30",35.19,"2024-11-04 23:56:30",33.98,34.08,"2024-11-04 23:37:30",33.88,"2024-11-04 23:09:00",32.91,33.05,"2024-11-04 23:47:00",32.84,"2024-11-04 23:01:30",32.08,32.15,"2024-11-04 23:49:00",32.07,"2024-11-04 23:00:30",31.71,31.74,"2024-11-04 23:53:00",31.65,"2024-11-04 23:59:00",2.286,2.304,"2024-11-04 23:03:30",2.269,"2024-11-04 23:56:00",2.641,2.651,"2024-11-04 23:09:30",2.63,"2024-11-04 23:59:30",2.867,2.873,"2024-11-04 23:25:30",2.861,"2024-11-04 23:46:00",2.338,2.342,"2024-11-04 23:42:00",2.336,"2024-11-04 23:00:30",3.216,3.221,"2024-11-04 23:55:30",3.212,"2024-11-04 23:00:30",4.779,4.784,"2024-11-04 23:43:30",4.776,"2024-11-04 23:00:30",0.003336648,0,0.392,150.1,69.2,296,1.3,"2024-11-04 23:28:00",0,"2024-11-04 23:01:30",1.064,123.5,41.94,74,3.7,"2024-11-04 23:28:00",0,"2024-11-04 23:46:30",-0.023,0
"2024-11-05 01:00:00",1111,82.2,"2024-11-05 00:24:30",12.5,0.087,"2024-11-05 00:02:00",0,"2024-11-05 00:00:30",606.4,21.34,21.58,"2024-11-05 00:04:00",21.17,"2024-11-05 00:55:00",89.2,90.9,"2024-11-05 00:58:00",87.6,"2024-11-05 00:03:00",32.99,33.6,"2024-11-05 00:03:30",32.36,"2024-11-05 01:00:00",34.88,35.17,"2024-11-05 00:01:30",34.6,"2024-11-05 00:59:30",33.9,34.06,"2024-11-05 00:13:30",33.71,"2024-11-05 00:56:30",33.05,33.11,"2024-11-05 00:39:30",32.94,"2024-11-05 00:04:00",32.24,32.28,"2024-11-05 00:17:00",32.07,"2024-11-05 00:00:30",31.74,31.89,"2024-11-05 00:59:30",31.66,"2024-11-05 00:15:30",2.257,2.273,"2024-11-05 00:00:30",2.242,"2024-11-05 00:58:00",2.624,2.636,"2024-11-05 00:00:30",2.612,"2024-11-05 00:54:00",2.866,2.873,"2024-11-05 00:28:00",2.861,"2024-11-05 00:40:00",2.339,2.342,"2024-11-05 00:01:30",2.337,"2024-11-05 00:03:30",3.216,3.221,"2024-11-05 00:07:00",3.212,"2024-11-05 00:18:30",4.783,4.788,"2024-11-05 00:40:00",4.776,"2024-11-05 00:53:30",0.003053474,0,0.441,161.5,67.24,200,2.3,"2024-11-05 00:27:30",0,"2024-11-05 00:00:30",1.052,121.5,39.5,111,3.2,"2024-11-05 00:57:30",0,"2024-11-05 00:10:00",-0.022,0
"2024-11-05 02:00:00",1112,82.4,"2024-11-05 02:00:00",12.48,0.086,"2024-11-05 01:24:30",0,"2024-11-05 01:00:30",607.6,21.19,21.32,"2024-11-05 01:24:30",21.04,"2024-11-05 01:57:30",91.2,92.8,"2024-11-05 01:50:00",90,"2024-11-05 01:03:30",31.92,32.43,"2024-11-05 01:04:00",31.42,"2024-11-05 01:59:30",34.31,34.58,"2024-11-05 01:03:00",34.01,"2024-11-05 01:58:30",33.77,33.88,"2024-11-05 01:25:30",33.61,"2024-11-05 01:52:00",33.07,33.11,"2024-11-05 01:14:00",33.05,"2024-11-05 01:17:00",32.28,32.34,"2024-11-05 01:58:00",32.26,"2024-11-05 01:05:00",31.84,31.92,"2024-11-05 01:38:30",31.7,"2024-11-05 01:05:30",2.232,2.245,"2024-11-05 01:00:30",2.218,"2024-11-05 01:58:30",2.606,2.618,"2024-11-05 01:01:00",2.595,"2024-11-05 01:55:00",2.861,2.867,"2024-11-05 01:00:30",2.855,"2024-11-05 01:45:00",2.341,2.342,"2024-11-05 01:15:30",2.338,"2024-11-05 01:06:00",3.221,3.225,"2024-11-05 01:52:00",3.217,"2024-11-05 01:00:30",4.784,4.79,"2024-11-05 01:43:30",4.778,"2024-11-05 01:11:00",0.002792747,0,0.329,190.2,28.9,11,0.9,"2024-11-05 01:17:00",0,"2024-11-05 01:01:30",0.874,146.2,27.73,97,2,"2024-11-05 01:32:30",0,"2024-11-05 01:08:00",-0.024,0
"2024-11-05 03:00:00",1113,81.2,"2024-11-05 02:57:00",12.46,0.087,"2024-11-05 02:29:30",0,"2024-11-05 02:00:30",608.7,21.1,21.28,"2024-11-05 02:14:00",20.97,"2024-11-05 02:02:00",92.9,93.8,"2024-11-05 02:50:00",91.7,"2024-11-05 02:01:00",31.04,31.49,"2024-11-05 02:00:30",30.61,"2024-11-05 02:58:00",33.76,34.01,"2024-11-05 02:01:00",33.49,"2024-11-05 02:49:00",33.5,33.7,"2024-11-05 02:04:00",33.28,"2024-11-05 02:52:30",33.07,33.1,"2024-11-05 02:08:30",33.05,"2024-11-05 02:15:00",32.32,32.44,"2024-11-05 02:47:30",32.26,"2024-11-05 02:06:00",31.9,31.92,"2024-11-05 02:00:30",31.84,"2024-11-05 02:07:30",2.212,2.222,"2024-11-05 02:00:30",2.201,"2024-11-05 02:55:30",2.588,2.6,"2024-11-05 02:01:30",2.579,"2024-11-05 02:56:30",2.86,2.865,"2024-11-05 02:35:30",2.856,"2024-11-05 02:00:30",2.341,2.342,"2024-11-05 02:00:30",2.338,"2024-11-05 03:00:00",3.223,3.228,"2024-11-05 02:47:30",3.219,"2024-11-05 02:01:30",4.785,4.79,"2024-11-05 02:57:00",4.782,"2024-11-05 02:00:30",0.002545037,0,0.409,154.5,59.31,201,1.2,"2024-11-05 02:38:00",0,"2024-11-05 02:00:30",1.111,121.9,39.63,187,2.2,"2024-11-05 02:57:30",0,"2024-11-05 02:27:00",-0.023,0
"2024-11-05 04:00:00",1114,78.73,"2024-11-05 04:00:00",12.45,0.087,"2024-11-05 04:00:00",0,"2024-11-05 03:00:30",609.4,20.97,21.1,"2024-11-05 03:14:00",20.84,"2024-11-05 03:41:30",94,95.1,"2024-11-05 03:50:00",93,"2024-11-05 03:03:00",30.3,30.64,"2024-11-05 03:02:30",29.96,"2024-11-05 03:57:00",33.24,33.55,"2024-11-05 03:00:30",32.91,"2024-11-05 03:58:30",33.26,33.44,"2024-11-05 03:22:30",33.09,"2024-11-05 03:40:30",33.04,33.07,"2024-11-05 03:00:30",32.92,"2024-11-05 03:52:00",32.41,32.49,"2024-11-05 03:34:00",32.28,"2024-11-05 03:17:00",31.9,31.95,"2024-11-05 03:58:30",31.84,"2024-11-05 03:47:30",2.197,2.209,"2024-11-05 03:03:00",2.188,"2024-11-05 03:48:30",2.574,2.583,"2024-11-05 03:01:00",2.565,"2024-11-05 03:53:30",2.854,2.862,"2024-11-05 03:00:30",2.846,"2024-11-05 03:53:30",2.34,2.344,"2024-11-05 03:59:30",2.338,"2024-11-05 03:12:00",3.223,3.23,"2024-11-05 03:23:00",3.217,"2024-11-05 03:04:30",4.789,4.794,"2024-11-05 03:59:30",4.786,"2024-11-05 03:01:00",0.002138796,0,0.41,175,49.56,140,1.5,"2024-11-05 03:07:30",0,"2024-11-05 03:12:00",1.073,137.3,33.78,117,2.7,"2024-11-05 03:01:00",0,"2024-11-05 03:28:00",-0.023,0
"2024-11-05 05:00:00",1115,76.15,"2024-11-05 05:00:00",12.43,0.085,"2024-11-05 04:59:00",0,"2024-11-05 04:00:30",608.5,21.3,21.55,"2024-11-05 04:59:00",20.97,"2024-11-05 04:03:00",94.2,95,"2024-11-05 04:20:00",93.2,"2024-11-05 04:49:00",29.75,29.99,"2024-11-05 04:00:30",29.53,"2024-11-05 04:54:00",32.75,33.04,"2024-11-05 04:00:30",32.52,"2024-11-05 04:50:00",33.04,33.24,"2024-11-05 04:12:00",32.87,"2024-11-05 04:57:30",32.91,33.05,"2024-11-05 04:12:30",32.87,"2024-11-05 04:22:00",32.45,32.49,"2024-11-05 04:02:30",32.36,"2024-11-05 04:09:30",31.9,31.96,"2024-11-05 04:44:00",31.83,"2024-11-05 04:18:00",2.184,2.191,"2024-11-05 04:00:30",2.179,"2024-11-05 04:38:00",2.563,2.57,"2024-11-05 04:00:30",2.556,"2024-11-05 04:44:30",2.847,2.855,"2024-11-05 04:16:30",2.839,"2024-11-05 04:53:30",2.341,2.345,"2024-11-05 04:01:30",2.338,"2024-11-05 04:07:30",3.223,3.227,"2024-11-05 04:01:00",3.219,"2024-11-05 04:04:30",4.794,4.801,"2024-11-05 04:46:30",4.788,"2024-11-05 04:01:30",0.002016833,0,0.311,162.6,66.89,195,1.7,"2024-11-05 04:33:30",0,"2024-11-05 04:01:30",1.169,113.6,24.29,146,3.5,"2024-11-05 04:23:30",0,"2024-11-05 04:02:30",-0.024,0
"2024-11-05 06:00:00",1116,75.1,"2024-11-05 06:00:00",12.41,0.085,"2024-11-05 05:02:00",0,"2024-11-05 05:00:30",608,21.41,21.61,"2024-11-05 05:09:30",21.24,"2024-11-05 05:41:00",93.7,94.7,"2024-11-05 05:50:00",92.8,"2024-11-05 05:19:30",29.38,29.57,"2024-11-05 05:00:30",29.13,"2024-11-05 05:53:30",32.34,32.52,"2024-11-05 05:00:30",32.11,"2024-11-05 05:58:30",32.78,33.01,"2024-11-05 05:10:00",32.6,"2024-11-05 05:55:00",32.87,32.91,"2024-11-05 05:05:30",32.77,"2024-11-05 05:54:30",32.45,32.49,"2024-11-05 05:04:00",32.28,"2024-11-05 05:57:00",31.92,32,"2024-11-05 05:49:00",31.83,"2024-11-05 05:01:00",2.178,2.182,"2024-11-05 05:17:00",2.173,"2024-11-05 05:44:00",2.55,2.558,"2024-11-05 05:14:00",2.541,"2024-11-05 05:50:30",2.841,2.847,"2024-11-05 05:12:00",2.834,"2024-11-05 05:51:00",2.338,2.341,"2024-11-05 05:01:30",2.336,"2024-11-05 05:46:00",3.223,3.228,"2024-11-05 05:40:30",3.221,"2024-11-05 05:01:30",4.795,4.801,"2024-11-05 05:56:30",4.79,"2024-11-05 05:49:00",0.002003566,0,0.552,180.4,55.75,274,1.9,"2024-11-05 05:51:30",0,"2024-11-05 05:09:30",1.879,133,22.9,137,4.4,"2024-11-05 05:45:30",0,"2024-11-05 05:30:30",-0.022,0.016
"2024-11-05 07:00:00",1117,74.43,"2024-11-05 07:00:00",12.39,0.087,"2024-11-05 06:03:30",0,"2024-11-05 06:00:30",608.8,21.14,21.35,"2024-11-05 06:04:00",20.97,"2024-11-05 06:56:30",94.6,95.6,"2024-11-05 06:54:30",93.5,"2024-11-05 06:01:00",28.93,29.13,"2024-11-05 06:00:30",28.7,"2024-11-05 06:55:30",31.97,32.14,"2024-11-05 06:01:00",31.75,"2024-11-05 06:57:00",32.53,32.68,"2024-11-05 06:02:30",32.37,"2024-11-05 06:54:00",32.73,32.87,"2024-11-05 06:01:00",32.67,"2024-11-05 06:25:30",32.43,32.49,"2024-11-05 06:02:30",32.33,"2024-11-05 06:35:30",31.94,32,"2024-11-05 06:51:00",31.84,"2024-11-05 06:54:30",2.171,2.176,"2024-11-05 06:18:00",2.166,"2024-11-05 06:39:30",2.539,2.546,"2024-11-05 06:02:30",2.534,"2024-11-05 06:46:00",2.835,2.844,"2024-11-05 06:03:30",2.828,"2024-11-05 06:34:00",2.337,2.34,"2024-11-05 06:12:00",2.334,"2024-11-05 06:00:30",3.223,3.228,"2024-11-05 06:42:30",3.219,"2024-11-05 06:33:00",4.797,4.803,"2024-11-05 06:58:00",4.79,"2024-11-05 06:26:30",0.001865628,0,0.705,185.1,27.22,184,2.1,"2024-11-05 06:22:30",0,"2024-11-05 06:04:30",1.952,140.2,17.38,127,3.7,"2024-11-05 06:03:00",0.4,"2024-11-05 06:07:30",-0.044,0.486
"2024-11-05 08:00:00",1118,74.21,"2024-11-05 07:17:00",12.36,0.09,"2024-11-05 07:00:30",0,"2024-11-05 07:00:30",611.2,20.82,21.03,"2024-11-05 07:04:00",20.65,"2024-11-05 07:40:00",96,97.7,"2024-11-05 07:51:00",94.8,"2024-11-05 07:04:30",28.47,28.72,"2024-11-05 07:00:30",28.3,"2024-11-05 07:41:00",31.59,31.75,"2024-11-05 07:00:30",31.48,"2024-11-05 07:43:00",32.3,32.46,"2024-11-05 07:01:00",32.09,"2024-11-05 07:53:30",32.65,32.69,"2024-11-05 07:05:00",32.49,"2024-11-05 07:57:00",32.38,32.49,"2024-11-05 07:38:00",32.28,"2024-11-05 07:54:30",31.96,32.07,"2024-11-05 07:49:00",31.88,"2024-11-05 07:14:00",2.164,2.17,"2024-11-05 07:01:30",2.157,"2024-11-05 07:57:30",2.531,2.538,"2024-11-05 07:01:00",2.523,"2024-11-05 07:59:30",2.829,2.837,"2024-11-05 07:06:00",2.822,"2024-11-05 07:59:00",2.333,2.336,"2024-11-05 07:00:30",2.33,"2024-11-05 07:37:00",3.225,3.23,"2024-11-05 07:14:00",3.217,"2024-11-05 07:19:30",4.797,4.805,"2024-11-05 07:52:00",4.792,"2024-11-05 07:32:30",0.02276808,0,0.28,185.8,36.5,235,0.9,"2024-11-05 07:56:30",0,"2024-11-05 07:04:00",1.243,133.8,16.79,71,2.4,"2024-11-05 07:06:30",0,"2024-11-05 07:42:30",0.003,1.359
"2024-11-05 09:00:00",1119,71.32,"2024-11-05 09:00:00",12.36,8.73,"2024-11-05 08:00:30",0,"2024-11-05 08:00:30",610.4,21.41,22.09,"2024-11-05 08:58:00",20.91,"2024-11-05 08:02:00",96.3,97.7,"2024-11-05 08:05:00",94,"2024-11-05 09:00:00",28.13,28.3,"2024-11-05 08:01:00",28.09,"2024-11-05 08:13:30",31.28,31.5,"2024-11-05 08:00:30",31.09,"2024-11-05 08:51:30",32.1,32.25,"2024-11-05 08:28:30",31.84,"2024-11-05 08:59:00",32.49,32.64,"2024-11-05 08:02:00",32.46,"2024-11-05 08:08:30",32.3,32.41,"2024-11-05 08:03:30",32.26,"2024-11-05 08:27:00",31.97,32.08,"2024-11-05 08:19:00",31.88,"2024-11-05 08:16:00",2.157,2.161,"2024-11-05 08:07:00",2.154,"2024-11-05 08:19:30",2.522,2.528,"2024-11-05 08:10:00",2.514,"2024-11-05 08:55:30",2.823,2.83,"2024-11-05 08:37:00",2.817,"2024-11-05 08:43:00",2.332,2.336,"2024-11-05 08:05:30",2.329,"2024-11-05 08:00:30",3.225,3.228,"2024-11-05 08:02:00",3.221,"2024-11-05 08:00:30",4.798,4.803,"2024-11-05 08:10:00",4.79,"2024-11-05 08:35:00",0.7679652,0,0.4,91.4,68.19,48,2.4,"2024-11-05 08:55:00",0,"2024-11-05 08:01:30",1.429,109.1,22.5,98,4.4,"2024-11-05 09:00:00",0,"2024-11-05 08:26:30",0.144,2.187
"2024-11-05 10:00:00",1120,66.49,"2024-11-05 10:00:00",12.4,12.48,"2024-11-05 09:20:30",0.001,"2024-11-05 09:18:30",609.5,22.62,23.78,"2024-11-05 10:00:00",22.08,"2024-11-05 09:03:00",91.3,94.1,"2024-11-05 09:05:00",84.9,"2024-11-05 10:00:00",28.22,28.46,"2024-11-05 10:00:00",28.09,"2024-11-05 09:00:30",30.98,31.11,"2024-11-05 09:03:30",30.88,"2024-11-05 09:32:00",31.89,32.1,"2024-11-05 09:02:00",31.68,"2024-11-05 09:39:00",32.43,32.48,"2024-11-05 09:01:30",32.29,"2024-11-05 09:58:00",32.28,32.31,"2024-11-05 09:14:00",32.25,"2024-11-05 09:51:00",31.97,32.11,"2024-11-05 09:04:30",31.89,"2024-11-05 09:53:00",2.16,2.167,"2024-11-05 09:56:00",2.154,"2024-11-05 09:05:00",2.514,2.52,"2024-11-05 09:01:00",2.509,"2024-11-05 09:52:30",2.817,2.822,"2024-11-05 09:07:00",2.811,"2024-11-05 09:39:00",2.328,2.33,"2024-11-05 09:02:00",2.324,"2024-11-05 09:44:30",3.223,3.225,"2024-11-05 09:00:30",3.219,"2024-11-05 09:56:30",4.798,4.803,"2024-11-05 09:12:00",4.792,"2024-11-05 09:12:30",2.3002,0,0.561,117.5,79.17,232,1.8,"2024-11-05 09:52:30",0,"2024-11-05 09:03:00",1.93,108.6,24.7,84,4.2,"2024-11-05 09:43:30",0,"2024-11-05 09:25:30",0.419,2.862
"2024-11-05 11:00:00",1121,62.49,"2024-11-05 11:00:00",13.19,13.31,"2024-11-05 10:20:30",0.315,"2024-11-05 10:02:30",609.2,24.65,25.49,"2024-11-05 10:59:30",23.81,"2024-11-05 10:00:30",78.02,83.7,"2024-11-05 10:00:30",71.31,"2024-11-05 11:00:00",28.87,29.37,"2024-11-05 10:59:30",28.43,"2024-11-05 10:02:00",30.76,30.92,"2024-11-05 10:05:00",30.68,"2024-11-05 10:19:30",31.69,31.89,"2024-11-05 10:16:00",31.5,"2024-11-05 10:49:00",32.28,32.41,"2024-11-05 10:01:30",32.19,"2024-11-05 10:57:30",32.26,32.28,"2024-11-05 10:00:30",32.15,"2024-11-05 10:54:30",31.94,32.03,"2024-11-05 10:14:00",31.85,"2024-11-05 10:04:00",2.176,2.192,"2024-11-05 10:58:30",2.161,"2024-11-05 10:03:00",2.51,2.514,"2024-11-05 10:26:30",2.506,"2024-11-05 10:48:30",2.812,2.819,"2024-11-05 10:43:00",2.806,"2024-11-05 10:24:00",2.326,2.329,"2024-11-05 10:01:00",2.322,"2024-11-05 10:51:30",3.219,3.223,"2024-11-05 10:15:00",3.216,"2024-11-05 10:44:30",4.798,4.805,"2024-11-05 10:01:30",4.794,"2024-11-05 10:06:30",4.993586,0,0.863,156.4,85.7,266,2.5,"2024-11-05 10:34:30",0,"2024-11-05 10:07:00",2.903,115.8,25.05,103,6.1,"2024-11-05 10:18:30",0.4,"2024-11-05 10:02:30",0.958,3.33
"2024-11-05 12:00:00",1122,54.66,"2024-11-05 11:56:00",13.43,13.6,"2024-11-05 11:01:00",0.235,"2024-11-05 11:57:30",608,27.11,28.86,"2024-11-05 11:51:30",25.48,"2024-11-05 11:01:00",65.32,70.68,"2024-11-05 11:00:30",60.03,"2024-11-05 11:52:30",30.14,31,"2024-11-05 11:59:00",29.37,"2024-11-05 11:00:30",30.69,30.75,"2024-11-05 11:49:00",30.68,"2024-11-05 11:00:30",31.51,31.7,"2024-11-05 11:06:00",31.32,"2024-11-05 11:58:00",32.14,32.3,"2024-11-05 11:09:30",32.06,"2024-11-05 11:35:30",32.15,32.28,"2024-11-05 11:10:00",32.07,"2024-11-05 11:41:30",31.92,32,"2024-11-05 11:15:30",31.84,"2024-11-05 11:28:30",2.208,2.231,"2024-11-05 12:00:00",2.191,"2024-11-05 11:02:00",2.508,2.513,"2024-11-05 11:03:00",2.504,"2024-11-05 11:49:00",2.808,2.815,"2024-11-05 11:02:30",2.803,"2024-11-05 11:28:00",2.323,2.326,"2024-11-05 11:10:30",2.32,"2024-11-05 11:25:00",3.22,3.223,"2024-11-05 11:02:00",3.216,"2024-11-05 11:00:30",4.798,4.803,"2024-11-05 11:00:30",4.794,"2024-11-05 11:31:00",8.985722,0,0.905,179.4,66.65,270,3,"2024-11-05 11:54:00",0,"2024-11-05 11:03:00",2.82,125.7,25.43,95,5.8,"2024-11-05 11:33:00",0.3,"2024-11-05 11:23:30",1.82,3.539
"2024-11-05 13:00:00",1123,55.47,"2024-11-05 12:00:30",13.44,15.56,"2024-11-05 12:38:00",0.171,"2024-11-05 12:45:30",609.3,29.14,29.91,"2024-11-05 12:33:00",28.09,"2024-11-05 12:01:00",57,62.18,"2024-11-05 12:02:30",52.65,"2024-11-05 12:55:30",32.22,33.44,"2024-11-05 13:00:00",30.99,"2024-11-05 12:01:00",30.89,31.09,"2024-11-05 12:53:00",30.68,"2024-11-05 12:04:30",31.38,31.52,"2024-11-05 12:48:30",31.27,"2024-11-05 12:57:30",32.06,32.13,"2024-11-05 12:46:00",32,"2024-11-05 12:59:00",32.08,32.17,"2024-11-05 12:01:30",32.05,"2024-11-05 12:18:00",31.91,31.95,"2024-11-05 12:15:30",31.84,"2024-11-05 12:24:00",2.259,2.294,"2024-11-05 13:00:00",2.228,"2024-11-05 12:03:00",2.51,2.516,"2024-11-05 12:45:30",2.504,"2024-11-05 12:12:00",2.804,2.812,"2024-11-05 12:01:30",2.798,"2024-11-05 12:57:30",2.319,2.322,"2024-11-05 12:01:30",2.315,"2024-11-05 12:43:00",3.218,3.221,"2024-11-05 12:00:30",3.216,"2024-11-05 12:33:30",4.796,4.803,"2024-11-05 12:07:30",4.792,"2024-11-05 12:03:30",8.939375,0,1.214,170.1,68.25,211,4.2,"2024-11-05 12:58:00",0,"2024-11-05 12:16:00",2.643,127.3,34.85,178,6.1,"2024-11-05 12:37:30",0.4,"2024-11-05 12:56:30",1.852,3.468
"2024-11-05 14:00:00",1124,58.23,"2024-11-05 13:00:30",13.4,17.06,"2024-11-05 13:07:00",0.104,"2024-11-05 13:37:30",614.3,30.35,31.43,"2024-11-05 14:00:00",29,"2024-11-05 13:02:00",49.79,56.11,"2024-11-05 13:02:30",45.55,"2024-11-05 13:56:00",34.7,35.83,"2024-11-05 13:57:00",33.46,"2024-11-05 13:00:30",31.33,31.65,"2024-11-05 14:00:00",31.06,"2024-11-05 13:02:30",31.37,31.46,"2024-11-05 13:03:30",31.28,"2024-11-05 13:54:00",31.92,32.08,"2024-11-05 13:00:30",31.86,"2024-11-05 13:22:00",32.07,32.07,"2024-11-05 13:00:30",32.04,"2024-11-05 13:17:30",31.9,31.95,"2024-11-05 13:07:30",31.84,"2024-11-05 13:38:00",2.32,2.348,"2024-11-05 14:00:00",2.288,"2024-11-05 13:01:00",2.522,2.537,"2024-11-05 13:57:30",2.513,"2024-11-05 13:03:00",2.802,2.815,"2024-11-05 14:00:00",2.795,"2024-11-05 13:36:30",2.318,2.321,"2024-11-05 13:22:30",2.315,"2024-11-05 13:10:00",3.213,3.216,"2024-11-05 13:00:30",3.208,"2024-11-05 13:59:30",4.793,4.796,"2024-11-05 13:04:00",4.788,"2024-11-05 14:00:00",11.29563,0,1.086,174.2,65.48,151,2.9,"2024-11-05 13:41:00",0,"2024-11-05 13:28:30",2.43,133.3,33.55,122,5.2,"2024-11-05 13:10:30",0,"2024-11-05 13:17:30",2.39,3.136
"2024-11-05 15:00:00",1125,59.13,"2024-11-05 14:16:00",13.37,16.85,"2024-11-05 14:42:30",0.073,"2024-11-05 14:39:00",623.2,31.67,32.33,"2024-11-05 14:26:30",30.83,"2024-11-05 14:03:30",44.96,48.42,"2024-11-05 14:56:30",41.31,"2024-11-05 14:26:00",37.27,38.73,"2024-11-05 14:58:30",35.85,"2024-11-05 14:00:30",32.03,32.45,"2024-11-05 14:58:30",31.6,"2024-11-05 14:01:30",31.37,31.46,"2024-11-05 14:12:00",31.25,"2024-11-05 14:45:00",31.86,31.94,"2024-11-05 14:10:00",31.85,"2024-11-05 14:49:30",32.03,32.07,"2024-11-05 14:00:30",31.89,"2024-11-05 14:47:30",31.9,31.92,"2024-11-05 14:01:30",31.84,"2024-11-05 14:50:30",2.373,2.399,"2024-11-05 14:57:30",2.345,"2024-11-05 14:03:00",2.534,2.541,"2024-11-05 14:29:30",2.526,"2024-11-05 14:01:30",2.807,2.814,"2024-11-05 14:00:30",2.802,"2024-11-05 14:04:30",2.315,2.317,"2024-11-05 14:00:30",2.312,"2024-11-05 14:41:00",3.209,3.214,"2024-11-05 14:09:00",3.203,"2024-11-05 14:56:30",4.789,4.794,"2024-11-05 14:03:30",4.786,"2024-11-05 14:31:00",15.29175,0,1.296,190,58.84,195,5.6,"2024-11-05 14:02:00",0,"2024-11-05 14:05:30",2.722,132.2,32.79,136,7.2,"2024-11-05 14:51:00",0,"2024-11-05 14:04:00",3.281,2.552
"2024-11-05 16:00:00",1126,65.58,"2024-11-05 15:37:30",13.37,16.63,"2024-11-05 15:26:00",0.102,"2024-11-05 15:00:30",625.8,31.69,32.55,"2024-11-05 15:30:30",30.96,"2024-11-05 15:58:30",46.3,49.33,"2024-11-05 15:58:30",41.57,"2024-11-05 15:31:30",39.84,40.82,"2024-11-05 15:58:30",38.73,"2024-11-05 15:00:30",32.91,33.38,"2024-11-05 15:59:30",32.48,"2024-11-05 15:01:00",31.49,31.7,"2024-11-05 15:56:30",31.26,"2024-11-05 15:01:00",31.86,31.91,"2024-11-05 15:36:30",31.78,"2024-11-05 15:56:00",31.93,32.04,"2024-11-05 15:14:00",31.86,"2024-11-05 15:15:00",31.9,31.92,"2024-11-05 15:01:30",31.84,"2024-11-05 16:00:00",2.415,2.431,"2024-11-05 15:59:00",2.398,"2024-11-05 15:03:30",2.547,2.558,"2024-11-05 16:00:00",2.534,"2024-11-05 15:01:00",2.813,2.822,"2024-11-05 15:59:30",2.806,"2024-11-05 15:19:00",2.312,2.315,"2024-11-05 15:00:30",2.308,"2024-11-05 15:49:30",3.208,3.214,"2024-11-05 15:05:00",3.203,"2024-11-05 15:04:30",4.785,4.79,"2024-11-05 15:04:00",4.78,"2024-11-05 16:00:00",14.37467,0,1.357,182.1,65.44,198,3.9,"2024-11-05 15:37:00",0,"2024-11-05 15:01:30",3.233,134.2,37.87,102,7.3,"2024-11-05 15:36:00",0,"2024-11-05 15:30:30",3.081,1.769
"2024-11-05 17:00:00",1127,65.68,"2024-11-05 16:54:30",13.36,16.53,"2024-11-05 16:08:00",0.067,"2024-11-05 16:39:00",626.8,32.14,33.37,"2024-11-05 16:50:30",31.03,"2024-11-05 16:11:00",44.57,48.57,"2024-11-05 16:00:30",41.31,"2024-11-05 16:44:30",41.49,42.04,"2024-11-05 16:54:30",40.86,"2024-11-05 16:00:30",33.87,34.37,"2024-11-05 16:57:30",33.37,"2024-11-05 16:00:30",31.8,32,"2024-11-05 16:52:00",31.54,"2024-11-05 16:01:00",31.86,31.91,"2024-11-05 16:53:00",31.81,"2024-11-05 16:01:00",31.87,31.97,"2024-11-05 16:19:00",31.86,"2024-11-05 16:01:00",31.87,31.92,"2024-11-05 16:02:00",31.72,"2024-11-05 16:59:30",2.436,2.445,"2024-11-05 16:58:30",2.427,"2024-11-05 16:01:30",2.567,2.58,"2024-11-05 16:51:00",2.555,"2024-11-05 16:04:30",2.824,2.833,"2024-11-05 16:39:00",2.815,"2024-11-05 16:05:00",2.313,2.316,"2024-11-05 16:52:30",2.311,"2024-11-05 16:01:00",3.207,3.21,"2024-11-05 16:01:30",3.203,"2024-11-05 16:41:00",4.782,4.788,"2024-11-05 16:48:30",4.778,"2024-11-05 16:40:30",13.03931,0,1.043,166.3,81.7,33,2.6,"2024-11-05 16:37:00",0,"2024-11-05 16:04:00",3.293,119.8,24.28,135,7.3,"2024-11-05 16:20:30",0.4,"2024-11-05 16:41:00",2.826,0.89
"2024-11-05 18:00:00",1128,65.33,"2024-11-05 17:18:00",13.37,16.32,"2024-11-05 17:14:30",0.093,"2024-11-05 17:45:30",626.1,32.37,33.82,"2024-11-05 17:11:30",31.29,"2024-11-05 18:00:00",44.2,46.53,"2024-11-05 18:00:00",40.66,"2024-11-05 17:11:00",42.52,42.87,"2024-11-05 17:59:00",41.99,"2024-11-05 17:00:30",34.71,35.14,"2024-11-05 17:55:00",34.26,"2024-11-05 17:02:00",32.11,32.42,"2024-11-05 17:59:30",31.86,"2024-11-05 17:06:30",31.91,32.06,"2024-11-05 17:54:00",31.86,"2024-11-05 17:00:30",31.86,31.89,"2024-11-05 17:05:00",31.86,"2024-11-05 17:00:30",31.81,31.92,"2024-11-05 17:29:00",31.7,"2024-11-05 17:51:00",2.44,2.446,"2024-11-05 17:37:00",2.435,"2024-11-05 17:04:00",2.591,2.604,"2024-11-05 17:50:00",2.577,"2024-11-05 17:02:30",2.835,2.843,"2024-11-05 17:49:30",2.827,"2024-11-05 17:04:00",2.315,2.317,"2024-11-05 17:35:30",2.312,"2024-11-05 17:22:00",3.205,3.207,"2024-11-05 17:00:30",3.203,"2024-11-05 17:37:00",4.781,4.786,"2024-11-05 17:08:30",4.776,"2024-11-05 17:20:00",11.52495,0,1.423,183,65.32,180,4.9,"2024-11-05 17:50:30",0,"2024-11-05 17:01:30",3.322,131.8,35.29,191,7.9,"2024-11-05 17:34:30",0,"2024-11-05 17:27:30",2.488,0.124
"2024-11-05 19:00:00",1129,68.81,"2024-11-05 18:00:30",13.37,13.99,"2024-11-05 18:49:00",0.094,"2024-11-05 18:15:30",618.2,30.56,31.36,"2024-11-05 18:02:00",29.1,"2024-11-05 19:00:00",47.79,51.66,"2024-11-05 19:00:00",45.61,"2024-11-05 18:02:00",42.75,42.88,"2024-11-05 18:19:30",42.54,"2024-11-05 18:59:00",35.42,35.73,"2024-11-05 18:56:30",35.04,"2024-11-05 18:01:00",32.52,32.82,"2024-11-05 18:53:30",32.28,"2024-11-05 18:18:00",32.06,32.1,"2024-11-05 18:24:30",31.98,"2024-11-05 18:02:30",31.86,31.89,"2024-11-05 18:06:00",31.84,"2024-11-05 18:15:30",31.77,31.87,"2024-11-05 18:01:00",31.7,"2024-11-05 18:36:00",2.433,2.442,"2024-11-05 18:01:30",2.421,"2024-11-05 18:59:00",2.611,2.621,"2024-11-05 18:59:00",2.6,"2024-11-05 18:01:30",2.845,2.855,"2024-11-05 18:47:00",2.836,"2024-11-05 18:01:00",2.315,2.32,"2024-11-05 18:58:00",2.312,"2024-11-05 18:01:30",3.205,3.207,"2024-11-05 18:21:00",3.203,"2024-11-05 18:03:30",4.781,4.786,"2024-11-05 18:39:30",4.774,"2024-11-05 18:36:30",7.189573,0,1.752,186.7,40.9,203,4.4,"2024-11-05 18:05:00",0,"2024-11-05 18:40:30",3.095,152.8,29.63,141,6.6,"2024-11-05 18:29:00",0.6,"2024-11-05 18:41:30",0.733,0
"2024-11-05 20:00:00",1130,71.88,"2024-11-05 19:00:30",12.94,12.98,"2024-11-05 20:00:00",0.002,"2024-11-05 19:55:00",606.8,28.49,29.53,"2024-11-05 19:11:30",26.92,"2024-11-05 20:00:00",54.51,58.79,"2024-11-05 20:00:00",51.61,"2024-11-05 19:12:00",41.88,42.56,"2024-11-05 19:01:30",41.14,"2024-11-05 19:57:30",35.95,36.11,"2024-11-05 19:53:00",35.68,"2024-11-05 19:02:00",32.92,33.16,"2024-11-05 19:57:30",32.66,"2024-11-05 19:02:00",32.2,32.3,"2024-11-05 19:39:00",32.06,"2024-11-05 19:00:30",31.88,31.97,"2024-11-05 19:38:30",31.84,"2024-11-05 19:02:30",31.74,31.85,"2024-11-05 19:42:00",31.67,"2024-11-05 19:29:00",2.412,2.427,"2024-11-05 19:00:30",2.394,"2024-11-05 19:59:30",2.625,2.633,"2024-11-05 19:58:00",2.618,"2024-11-05 19:07:30",2.855,2.87,"2024-11-05 19:53:00",2.847,"2024-11-05 19:02:00",2.319,2.321,"2024-11-05 19:06:00",2.316,"2024-11-05 19:09:00",3.206,3.208,"2024-11-05 19:42:00",3.201,"2024-11-05 19:11:00",4.78,4.784,"2024-11-05 19:02:00",4.774,"2024-11-05 19:53:30",2.803885,0,0.994,156.2,84.9,194,3.8,"2024-11-05 19:00:30",0,"2024-11-05 19:08:00",3.283,118.2,28.94,114,7.5,"2024-11-05 19:06:00",0.3,"2024-11-05 19:45:00",0.292,0
"2024-11-05 21:00:00",1131,73.27,"2024-11-05 20:00:30",12.57,0.333,"2024-11-05 21:00:00",0,"2024-11-05 20:09:30",594.6,25.3,26.88,"2024-11-05 20:00:30",24.24,"2024-11-05 20:59:30",64.88,69.16,"2024-11-05 21:00:00",58.73,"2024-11-05 20:01:00",39.98,41.07,"2024-11-05 20:00:30",38.73,"2024-11-05 21:00:00",36.13,36.25,"2024-11-05 20:45:00",36.07,"2024-11-05 20:00:30",33.26,33.42,"2024-11-05 20:47:00",33.07,"2024-11-05 20:00:30",32.4,32.48,"2024-11-05 20:36:00",32.26,"2024-11-05 20:01:00",31.98,32.07,"2024-11-05 20:42:30",31.86,"2024-11-05 20:02:30",31.74,31.82,"2024-11-05 20:21:00",31.67,"2024-11-05 20:02:00",2.38,2.401,"2024-11-05 20:01:30",2.362,"2024-11-05 20:53:30",2.634,2.638,"2024-11-05 20:27:00",2.63,"2024-11-05 20:01:30",2.86,2.868,"2024-11-05 20:54:30",2.853,"2024-11-05 20:00:30",2.322,2.325,"2024-11-05 21:00:00",2.32,"2024-11-05 20:03:00",3.205,3.21,"2024-11-05 20:07:30",3.199,"2024-11-05 20:14:30",4.78,4.784,"2024-11-05 20:08:00",4.774,"2024-11-05 20:51:00",0.1282117,0,0.722,143.2,83.4,124,2.3,"2024-11-05 20:09:30",0,"2024-11-05 20:05:00",2.969,113.7,21.94,157,6.5,"2024-11-05 20:18:00",0.6,"2024-11-05 20:54:00",0.001,0
"2024-11-05 22:00:00",1132,76.92,"2024-11-05 21:01:00",12.55,0.088,"2024-11-05 21:41:30",0,"2024-11-05 21:00:30",597.7,23.61,24.29,"2024-11-05 21:00:30",23,"2024-11-05 21:59:30",73.25,78.61,"2024-11-05 22:00:00",68.7,"2024-11-05 21:01:30",37.62,38.73,"2024-11-05 21:00:30",36.45,"2024-11-05 22:00:00",36,36.14,"2024-11-05 21:04:30",35.84,"2024-11-05 22:00:00",33.54,33.71,"2024-11-05 21:59:30",33.35,"2024-11-05 21:04:30",32.55,32.67,"2024-11-05 21:46:30",32.46,"2024-11-05 21:00:30",32.07,32.09,"2024-11-05 21:38:00",31.99,"2024-11-05 21:04:30",31.77,31.87,"2024-11-05 21:35:30",31.68,"2024-11-05 21:13:00",2.342,2.362,"2024-11-05 21:00:30",2.323,"2024-11-05 21:57:30",2.63,2.636,"2024-11-05 21:00:30",2.624,"2024-11-05 21:56:30",2.869,2.876,"2024-11-05 21:36:30",2.859,"2024-11-05 21:08:00",2.328,2.332,"2024-11-05 21:35:30",2.324,"2024-11-05 21:22:00",3.207,3.21,"2024-11-05 21:54:00",3.203,"2024-11-05 21:01:00",4.78,4.786,"2024-11-05 21:51:00",4.772,"2024-11-05 21:28:00",0.00484902,0,0.515,134.1,71.35,104,1.6,"2024-11-05 21:27:30",0,"2024-11-05 21:01:30",1.863,111.5,22.06,85,4.1,"2024-11-05 21:36:30",0,"2024-11-05 21:00:30",-0.019,0
"2024-11-05 23:00:00",1133,79.84,"2024-11-05 22:00:30",12.53,0.086,"2024-11-05 22:53:30",0,"2024-11-05 22:00:30",603.8,22.63,23.07,"2024-11-05 22:00:30",22.28,"2024-11-05 22:57:30",82.7,86.6,"2024-11-05 23:00:00",77.96,"2024-11-05 22:01:00",35.57,36.53,"2024-11-05 22:00:30",34.63,"2024-11-05 23:00:00",35.59,35.88,"2024-11-05 22:04:00",35.29,"2024-11-05 22:58:00",33.73,33.85,"2024-11-05 22:31:30",33.59,"2024-11-05 22:05:30",32.71,32.87,"2024-11-05 22:57:30",32.64,"2024-11-05 22:01:30",32.08,32.2,"2024-11-05 23:00:00",32.05,"2024-11-05 22:06:00",31.82,31.92,"2024-11-05 22:58:00",31.68,"2024-11-05 22:14:30",2.305,2.325,"2024-11-05 22:00:30",2.287,"2024-11-05 22:57:00",2.623,2.636,"2024-11-05 22:18:00",2.613,"2024-11-05 22:54:30",2.872,2.878,"2024-11-05 22:47:00",2.867,"2024-11-05 22:16:30",2.332,2.338,"2024-11-05 22:59:00",2.328,"2024-11-05 22:00:30",3.213,3.217,"2024-11-05 22:57:30",3.208,"2024-11-05 22:03:30",4.78,4.786,"2024-11-05 22:05:30",4.774,"2024-11-05 22:30:30",0.004029636,0,0.386,82.3,67.7,223,2,"2024-11-05 22:02:30",0,"2024-11-05 22:03:00",1.501,106.3,19.23,143,3.3,"2024-11-05 22:09:30",0,"2024-11-05 22:30:30",-0.022,0
"2024-11-06 00:00:00",1134,81.2,"2024-11-05 23:00:30",12.51,0.088,"2024-11-05 23:42:30",0,"2024-11-05 23:00:30",607.3,21.99,22.33,"2024-11-05 23:00:30",21.76,"2024-11-05 23:58:30",88.8,91,"2024-11-05 23:59:00",85.8,"2024-11-05 23:01:30",33.96,34.68,"2024-11-05 23:00:30",33.33,"2024-11-05 23:58:30",35.07,35.38,"2024-11-05 23:10:00",34.71,"2024-11-05 23:59:00",33.75,33.88,"2024-11-05 23:01:30",33.67,"2024-11-05 23:09:00",32.86,32.89,"2024-11-05 23:41:00",32.79,"2024-11-05 23:00:30",32.2,32.28,"2024-11-05 23:28:00",32.07,"2024-11-05 23:09:30",31.87,31.92,"2024-11-05 23:14:00",31.74,"2024-11-05 23:13:00",2.274,2.29,"2024-11-05 23:00:30",2.258,"2024-11-05 23:57:30",2.609,2.618,"2024-11-05 23:02:30",2.6,"2024-11-05 23:57:00",2.874,2.878,"2024-11-05 23:46:00",2.87,"2024-11-05 23:48:30",2.335,2.338,"2024-11-05 23:49:00",2.332,"2024-11-05 23:00:30",3.214,3.221,"2024-11-05 23:36:00",3.21,"2024-11-05 23:03:30",4.78,4.786,"2024-11-05 23:52:00",4.774,"2024-11-05 23:11:00",0.003600673,0,0.322,170.7,57.8,97,1.6,"2024-11-05 23:30:00",0,"2024-11-05 23:01:30",1.12,125.6,23.93,134,2.6,"2024-11-05 23:03:30",0,"2024-11-05 23:10:00",-0.023,0
"2024-11-06 01:00:00",1135,82.1,"2024-11-06 01:00:00",12.51,0.088,"2024-11-06 00:56:30",0,"2024-11-06 00:00:30",607.9,21.61,21.81,"2024-11-06 00:04:00",21.49,"2024-11-06 00:52:00",91,92.2,"2024-11-06 00:51:00",90,"2024-11-06 00:31:00",32.72,33.3,"2024-11-06 00:00:30",32.13,"2024-11-06 00:55:00",34.52,34.79,"2024-11-06 00:02:00",34.24,"2024-11-06 00:49:30",33.62,33.83,"2024-11-06 00:15:30",33.49,"2024-11-06 00:53:00",32.89,33,"2024-11-06 00:51:00",32.87,"2024-11-06 00:00:30",32.27,32.31,"2024-11-06 00:58:00",32.2,"2024-11-06 00:01:30",31.9,31.92,"2024-11-06 00:00:30",31.84,"2024-11-06 00:04:30",2.246,2.264,"2024-11-06 00:02:00",2.23,"2024-11-06 01:00:00",2.578,2.607,"2024-11-06 00:00:30",2.562,"2024-11-06 00:58:00",2.876,2.881,"2024-11-06 00:16:30",2.871,"2024-11-06 00:01:30",2.339,2.342,"2024-11-06 00:46:30",2.336,"2024-11-06 00:01:00",3.216,3.219,"2024-11-06 00:51:00",3.212,"2024-11-06 00:01:30",4.782,4.788,"2024-11-06 00:58:30",4.778,"2024-11-06 00:04:30",0.003225414,0,0.669,186.4,31.24,166,1.4,"2024-11-06 00:22:00",0,"2024-11-06 00:01:00",1.631,144.3,20.57,140,2.9,"2024-11-06 00:23:00",0.4,"2024-11-06 00:06:00",-0.02,0
"2024-11-06 02:00:00",1136,79.7,"2024-11-06 02:00:00",12.49,0.087,"2024-11-06 01:01:30",0,"2024-11-06 01:00:30",608.1,21.36,21.54,"2024-11-06 01:00:30",21.23,"2024-11-06 01:59:30",92.5,93.7,"2024-11-06 01:50:00",91.1,"2024-11-06 01:03:30",31.65,32.2,"2024-11-06 01:00:30",31.15,"2024-11-06 01:59:00",33.99,34.31,"2024-11-06 01:00:30",33.68,"2024-11-06 01:58:00",33.48,33.65,"2024-11-06 01:11:30",33.33,"2024-11-06 01:39:30",32.94,33.05,"2024-11-06 01:50:00",32.87,"2024-11-06 01:03:00",32.29,32.38,"2024-11-06 01:40:30",32.26,"2024-11-06 01:08:00",31.9,31.95,"2024-11-06 01:46:00",31.83,"2024-11-06 01:41:00",2.222,2.236,"2024-11-06 01:04:00",2.21,"2024-11-06 01:54:00",2.555,2.57,"2024-11-06 01:02:30",2.535,"2024-11-06 01:51:00",2.87,2.877,"2024-11-06 01:01:00",2.864,"2024-11-06 01:25:00",2.338,2.341,"2024-11-06 01:01:30",2.336,"2024-11-06 01:08:00",3.221,3.225,"2024-11-06 01:49:30",3.217,"2024-11-06 01:24:00",4.786,4.792,"2024-11-06 01:45:30",4.782,"2024-11-06 01:01:00",0.002818036,0,0.438,181,60.62,211,1.6,"2024-11-06 01:14:30",0,"2024-11-06 01:03:30",1.463,129.2,27.24,137,3.8,"2024-11-06 01:13:30",0.4,"2024-11-06 01:34:30",-0.023,0
"2024-11-06 03:00:00",1137,78.2,"2024-11-06 02:59:30",12.47,0.088,"2024-11-06 02:32:30",0,"2024-11-06 02:00:30",608.7,20.96,21.27,"2024-11-06 02:00:30",20.71,"2024-11-06 02:59:30",94,95.3,"2024-11-06 02:50:00",92.7,"2024-11-06 02:02:30",30.74,31.21,"2024-11-06 02:00:30",30.34,"2024-11-06 02:53:30",33.46,33.75,"2024-11-06 02:07:30",33.14,"2024-11-06 02:58:00",33.3,33.47,"2024-11-06 02:16:00",33.1,"2024-11-06 02:50:30",32.94,33.07,"2024-11-06 02:29:30",32.87,"2024-11-06 02:30:00",32.35,32.46,"2024-11-06 02:25:30",32.27,"2024-11-06 02:01:30",31.9,31.96,"2024-11-06 02:54:30",31.83,"2024-11-06 02:34:00",2.204,2.215,"2024-11-06 02:04:00",2.192,"2024-11-06 02:59:00",2.533,2.543,"2024-11-06 02:15:30",2.525,"2024-11-06 02:53:30",2.864,2.87,"2024-11-06 02:02:30",2.858,"2024-11-06 02:36:00",2.338,2.341,"2024-11-06 02:01:00",2.334,"2024-11-06 02:04:30",3.222,3.227,"2024-11-06 02:27:30",3.216,"2024-11-06 02:30:30",4.789,4.794,"2024-11-06 02:52:00",4.784,"2024-11-06 02:15:30",0.002397596,0,0.313,181.7,43.74,178,1,"2024-11-06 02:32:30",0,"2024-11-06 02:00:30",1.093,133.3,26.44,138,2.2,"2024-11-06 02:21:00",0,"2024-11-06 02:12:30",-0.024,0
"2024-11-06 04:00:00",1138,76.85,"2024-11-06 04:00:00",12.46,0.088,"2024-11-06 03:16:30",0,"2024-11-06 03:00:30",608.4,20.41,20.84,"2024-11-06 03:05:00",20.12,"2024-11-06 03:37:00",95.3,97.3,"2024-11-06 03:43:00",93.2,"2024-11-06 03:18:00",29.92,30.35,"2024-11-06 03:00:30",29.55,"2024-11-06 03:52:30",32.96,33.16,"2024-11-06 03:04:00",32.69,"2024-11-06 03:54:30",33.06,33.26,"2024-11-06 03:01:00",32.89,"2024-11-06 03:44:30",32.88,32.96,"2024-11-06 03:09:00",32.87,"2024-11-06 03:04:00",32.43,32.49,"2024-11-06 03:09:30",32.32,"2024-11-06 03:11:30",31.93,32.02,"2024-11-06 04:00:00",31.83,"2024-11-06 03:04:00",2.187,2.198,"2024-11-06 03:01:00",2.178,"2024-11-06 03:50:00",2.521,2.529,"2024-11-06 03:01:00",2.514,"2024-11-06 03:44:30",2.86,2.867,"2024-11-06 03:24:30",2.853,"2024-11-06 03:27:00",2.339,2.341,"2024-11-06 03:01:30",2.336,"2024-11-06 03:07:30",3.221,3.225,"2024-11-06 03:09:30",3.217,"2024-11-06 03:04:30",4.793,4.796,"2024-11-06 03:44:00",4.788,"2024-11-06 03:09:30",0.001974186,0,0.359,200.9,28.17,240,1.6,"2024-11-06 03:46:00",0,"2024-11-06 03:02:30",0.874,158,26.66,137,2.5,"2024-11-06 03:02:00",0,"2024-11-06 03:14:30",-0.024,0
"2024-11-06 05:00:00",1139,75.17,"2024-11-06 05:00:00",12.44,0.088,"2024-11-06 04:37:00",0,"2024-11-06 04:00:30",609.6,20.43,20.6,"2024-11-06 04:35:00",20.32,"2024-11-06 04:59:00",96.8,97.7,"2024-11-06 04:35:00",95.6,"2024-11-06 04:00:30",29.22,29.55,"2024-11-06 04:00:30",28.92,"2024-11-06 04:52:30",32.49,32.73,"2024-11-06 04:00:30",32.32,"2024-11-06 04:42:00",32.85,33.03,"2024-11-06 04:18:30",32.71,"2024-11-06 04:43:30",32.86,32.89,"2024-11-06 04:02:30",32.79,"2024-11-06 04:54:00",32.45,32.49,"2024-11-06 04:03:30",32.33,"2024-11-06 04:52:00",31.99,32.11,"2024-11-06 04:31:30",31.88,"2024-11-06 04:55:30",2.172,2.179,"2024-11-06 04:02:00",2.164,"2024-11-06 04:58:30",2.509,2.514,"2024-11-06 04:00:30",2.501,"2024-11-06 04:58:00",2.854,2.859,"2024-11-06 04:30:00",2.847,"2024-11-06 04:59:00",2.335,2.338,"2024-11-06 04:02:00",2.333,"2024-11-06 04:30:00",3.222,3.225,"2024-11-06 04:03:30",3.219,"2024-11-06 04:01:00",4.793,4.801,"2024-11-06 04:27:00",4.788,"2024-11-06 04:04:30",0.001572704,0,0.554,183.1,23.56,196,1.3,"2024-11-06 04:45:00",0,"2024-11-06 04:07:00",1.455,158.3,22.45,172,2.8,"2024-11-06 04:58:00",0,"2024-11-06 04:29:00",-0.023,0
"2024-11-06 06:00:00",1140,74.54,"2024-11-06 06:00:00",12.42,0.088,"2024-11-06 05:45:30",0,"2024-11-06 05:00:30",609.5,20.4,20.59,"2024-11-06 05:54:30",20.32,"2024-11-06 05:02:30",97.4,98.3,"2024-11-06 05:35:00",96.5,"2024-11-06 05:00:30",28.68,28.92,"2024-11-06 05:00:30",28.48,"2024-11-06 05:58:30",32.05,32.32,"2024-11-06 05:00:30",31.78,"2024-11-06 05:59:00",32.61,32.8,"2024-11-06 05:01:00",32.39,"2024-11-06 06:00:00",32.75,32.87,"2024-11-06 05:02:00",32.67,"2024-11-06 05:29:00",32.44,32.49,"2024-11-06 05:04:30",32.36,"2024-11-06 05:07:30",32.03,32.12,"2024-11-06 05:03:30",31.91,"2024-11-06 05:03:00",2.16,2.167,"2024-11-06 05:10:00",2.153,"2024-11-06 05:59:30",2.497,2.504,"2024-11-06 05:10:30",2.489,"2024-11-06 05:55:00",2.848,2.853,"2024-11-06 05:02:30",2.842,"2024-11-06 05:54:30",2.335,2.338,"2024-11-06 05:02:00",2.332,"2024-11-06 05:03:30",3.222,3.228,"2024-11-06 05:57:00",3.219,"2024-11-06 05:00:30",4.793,4.798,"2024-11-06 05:03:00",4.786,"2024-11-06 05:25:30",0.001406283,0,0.948,177.7,21.7,185,3.4,"2024-11-06 05:58:30",0.3,"2024-11-06 05:40:30",2.247,155.5,16.58,114,3.6,"2024-11-06 05:53:00",0.7,"2024-11-06 05:23:00",-0.021,0.016
"2024-11-06 07:00:00",1141,74.41,"2024-11-06 06:18:00",12.39,0.088,"2024-11-06 06:36:00",0,"2024-11-06 06:00:30",609.1,20.44,20.57,"2024-11-06 06:05:00",20.26,"2024-11-06 06:59:30",97.1,97.8,"2024-11-06 06:50:00",96.4,"2024-11-06 06:31:30",28.27,28.53,"2024-11-06 06:02:30",28.09,"2024-11-06 06:45:00",31.61,31.86,"2024-11-06 06:01:00",31.47,"2024-11-06 06:56:00",32.35,32.59,"2024-11-06 06:03:30",32.14,"2024-11-06 06:59:00",32.66,32.69,"2024-11-06 06:02:00",32.62,"2024-11-06 06:54:00",32.4,32.49,"2024-11-06 06:00:30",32.28,"2024-11-06 06:59:00",32.06,32.12,"2024-11-06 06:03:30",31.93,"2024-11-06 06:15:30",2.152,2.158,"2024-11-06 06:12:30",2.147,"2024-11-06 06:57:00",2.487,2.494,"2024-11-06 06:00:30",2.479,"2024-11-06 06:57:30",2.843,2.849,"2024-11-06 06:08:30",2.836,"2024-11-06 06:43:30",2.332,2.336,"2024-11-06 06:03:00",2.328,"2024-11-06 07:00:00",3.223,3.228,"2024-11-06 06:36:00",3.217,"2024-11-06 06:11:30",4.794,4.803,"2024-11-06 06:16:00",4.788,"2024-11-06 06:12:00",0.001275098,0,0.608,182.2,53.73,182,1.9,"2024-11-06 06:29:30",0,"2024-11-06 06:00:30",1.659,135.3,24.09,147,3.5,"2024-11-06 06:02:00",0,"2024-11-06 06:08:00",-0.045,0.484
"2024-11-06 08:00:00",1142,74.73,"2024-11-06 07:00:30",12.37,0.088,"2024-11-06 07:00:30",0,"2024-11-06 07:00:30",608.9,20.2,20.36,"2024-11-06 07:55:30",20.12,"2024-11-06 07:28:00",96.9,97.7,"2024-11-06 07:20:00",95.9,"2024-11-06 07:47:00",27.87,28.11,"2024-11-06 07:01:30",27.68,"2024-11-06 07:47:30",31.25,31.5,"2024-11-06 07:00:30",31.09,"2024-11-06 07:41:00",32.13,32.25,"2024-11-06 07:04:30",31.93,"2024-11-06 07:58:00",32.53,32.67,"2024-11-06 07:02:00",32.46,"2024-11-06 07:32:30",32.32,32.41,"2024-11-06 07:10:00",32.26,"2024-11-06 07:42:00",32.07,32.12,"2024-11-06 07:04:00",31.96,"2024-11-06 07:19:00",2.144,2.15,"2024-11-06 07:02:30",2.138,"2024-11-06 07:37:30",2.477,2.482,"2024-11-06 07:00:30",2.472,"2024-11-06 07:55:00",2.838,2.846,"2024-11-06 07:02:00",2.827,"2024-11-06 07:59:30",2.33,2.334,"2024-11-06 07:19:30",2.326,"2024-11-06 07:11:00",3.225,3.228,"2024-11-06 07:28:00",3.219,"2024-11-06 07:56:30",4.793,4.798,"2024-11-06 07:26:30",4.79,"2024-11-06 07:03:30",0.02626321,0,0.706,181.9,24.63,185,1.9,"2024-11-06 07:48:00",0,"2024-11-06 07:01:00",1.942,149.7,18.41,177,3.6,"2024-11-06 07:36:00",0.7,"2024-11-06 07:01:00",0.004,1.359
"2024-11-06 09:00:00",1143,72.48,"2024-11-06 09:00:00",12.37,8.75,"2024-11-06 08:00:30",0,"2024-11-06 08:00:30",609.3,20.64,21.24,"2024-11-06 08:59:00",20.25,"2024-11-06 08:02:00",96.4,97.6,"2024-11-06 08:35:30",94.7,"2024-11-06 09:00:00",27.53,27.7,"2024-11-06 08:01:00",27.37,"2024-11-06 08:59:30",30.92,31.14,"2024-11-06 08:11:00",30.68,"2024-11-06 08:57:00",31.9,32.08,"2024-11-06 08:07:00",31.68,"2024-11-06 08:52:30",32.45,32.48,"2024-11-06 08:03:00",32.31,"2024-11-06 08:52:00",32.28,32.36,"2024-11-06 08:02:00",32.26,"2024-11-06 08:22:30",32.07,32.12,"2024-11-06 08:03:30",31.98,"2024-11-06 08:53:00",2.136,2.142,"2024-11-06 08:11:30",2.132,"2024-11-06 08:10:30",2.468,2.475,"2024-11-06 08:01:00",2.46,"2024-11-06 08:59:00",2.83,2.837,"2024-11-06 08:02:00",2.825,"2024-11-06 08:29:00",2.326,2.329,"2024-11-06 08:00:30",2.324,"2024-11-06 08:42:00",3.223,3.225,"2024-11-06 08:01:30",3.219,"2024-11-06 08:01:00",4.794,4.798,"2024-11-06 08:11:30",4.788,"2024-11-06 08:51:30",0.6681562,0,0.442,154.7,70.82,46,1.6,"2024-11-06 08:39:00",0,"2024-11-06 08:06:30",1.348,116.9,35.67,49,3.2,"2024-11-06 08:23:00",0,"2024-11-06 08:19:00",0.125,2.19
"2024-11-06 10:00:00",1144,59.09,"2024-11-06 10:00:00",12.53,12.62,"2024-11-06 09:00:30",0.079,"2024-11-06 09:07:00",607,22.74,24.83,"2024-11-06 09:58:00",21.24,"2024-11-06 09:01:30",89,94.8,"2024-11-06 09:05:00",76.78,"2024-11-06 10:00:00",27.49,27.76,"2024-11-06 09:53:00",27.32,"2024-11-06 09:10:00",30.61,30.75,"2024-11-06 09:02:30",30.46,"2024-11-06 09:59:00",31.7,31.88,"2024-11-06 09:11:30",31.45,"2024-11-06 09:55:00",32.29,32.41,"2024-11-06 09:01:00",32.24,"2024-11-06 09:51:00",32.27,32.28,"2024-11-06 09:01:30",32.23,"2024-11-06 09:51:00",32.06,32.12,"2024-11-06 09:18:30",31.97,"2024-11-06 09:53:30",2.136,2.141,"2024-11-06 09:45:30",2.132,"2024-11-06 09:03:00",2.459,2.464,"2024-11-06 09:00:30",2.454,"2024-11-06 09:27:30",2.826,2.839,"2024-11-06 09:42:30",2.818,"2024-11-06 10:00:00",2.324,2.328,"2024-11-06 09:00:30",2.321,"2024-11-06 09:46:00",3.22,3.223,"2024-11-06 09:53:30",3.217,"2024-11-06 09:39:00",4.794,4.801,"2024-11-06 09:01:00",4.79,"2024-11-06 09:00:30",3.554332,0,0.534,152.3,82.7,140,3.3,"2024-11-06 10:00:00",0,"2024-11-06 09:02:00",1.793,113.2,29.91,147,4.6,"2024-11-06 09:58:30",0.3,"2024-11-06 09:25:00",0.654,2.861
"2024-11-06 11:00:00",1145,55.51,"2024-11-06 10:44:00",13.08,13.21,"2024-11-06 10:04:00",0.094,"2024-11-06 10:37:00",608.9,25.69,26.5,"2024-11-06 10:37:30",24.5,"2024-11-06 10:07:00",72.74,77.63,"2024-11-06 10:07:30",68.57,"2024-11-06 10:46:30",28.1,28.72,"2024-11-06 10:58:00",27.68,"2024-11-06 10:00:30",30.37,30.52,"2024-11-06 10:06:30",30.27,"2024-11-06 10:35:30",31.47,31.65,"2024-11-06 10:03:30",31.29,"2024-11-06 10:58:30",32.16,32.28,"2024-11-06 10:07:00",32.06,"2024-11-06 10:45:30",32.22,32.28,"2024-11-06 10:01:30",32.1,"2024-11-06 10:45:30",32.03,32.11,"2024-11-06 10:21:00",31.9,"2024-11-06 10:36:00",2.152,2.169,"2024-11-06 10:57:00",2.139,"2024-11-06 10:00:30",2.457,2.466,"2024-11-06 10:21:00",2.45,"2024-11-06 10:55:30",2.819,2.824,"2024-11-06 10:00:30",2.814,"2024-11-06 10:56:00",2.322,2.326,"2024-11-06 10:19:00",2.318,"2024-11-06 10:20:00",3.218,3.223,"2024-11-06 10:54:00",3.214,"2024-11-06 10:25:00",4.795,4.801,"2024-11-06 10:18:00",4.79,"2024-11-06 10:08:30",6.951362,0,1.096,188.3,56.86,194,2.8,"2024-11-06 10:35:30",0,"2024-11-06 10:01:00",3.234,132.6,24.78,49,6.9,"2024-11-06 10:39:00",0.3,"2024-11-06 10:44:00",1.362,3.327
"2024-11-06 12:00:00",1146,56.71,"2024-11-06 11:33:00",13.35,13.47,"2024-11-06 11:08:00",0.268,"2024-11-06 11:59:00",609.1,27.48,28.89,"2024-11-06 11:56:00",26.39,"2024-11-06 11:07:00",65.84,69.77,"2024-11-06 11:00:30",60.68,"2024-11-06 11:56:30",29.64,30.58,"2024-11-06 11:57:00",28.72,"2024-11-06 11:00:30",30.3,30.41,"2024-11-06 11:59:30",30.27,"2024-11-06 11:01:00",31.31,31.49,"2024-11-06 11:23:00",31.11,"2024-11-06 11:56:00",32.05,32.13,"2024-11-06 11:17:30",31.93,"2024-11-06 11:54:30",32.1,32.23,"2024-11-06 11:10:30",32.05,"2024-11-06 11:22:00",31.98,32.1,"2024-11-06 11:24:30",31.85,"2024-11-06 11:56:30",2.19,2.218,"2024-11-06 12:00:00",2.167,"2024-11-06 11:00:30",2.457,2.466,"2024-11-06 11:49:00",2.45,"2024-11-06 11:05:00",2.813,2.819,"2024-11-06 11:04:30",2.806,"2024-11-06 11:34:30",2.318,2.321,"2024-11-06 11:00:30",2.315,"2024-11-06 11:41:30",3.218,3.223,"2024-11-06 11:02:00",3.212,"2024-11-06 11:39:00",4.796,4.801,"2024-11-06 11:03:30",4.788,"2024-11-06 11:34:30",10.22476,0,1.161,179.9,59.62,181,3.9,"2024-11-06 11:37:30",0,"2024-11-06 11:02:30",3.062,130.4,28.45,150,8.4,"2024-11-06 11:01:30",0.3,"2024-11-06 11:49:30",2.072,3.528
"2024-11-06 13:00:00",1147,55.06,"2024-11-06 12:29:30",13.4,15.11,"2024-11-06 12:27:30",0.185,"2024-11-06 12:58:00",612.6,29.76,30.63,"2024-11-06 12:53:30",28.42,"2024-11-06 12:05:00",57.31,62.18,"2024-11-06 12:06:00",53.63,"2024-11-06 12:49:30",32,33.53,"2024-11-06 13:00:00",30.58,"2024-11-06 12:00:30",30.53,30.71,"2024-11-06 12:49:30",30.29,"2024-11-06 12:00:30",31.17,31.34,"2024-11-06 12:11:00",31.05,"2024-11-06 12:47:00",31.9,32.03,"2024-11-06 12:03:30",31.86,"2024-11-06 12:14:30",32.07,32.1,"2024-11-06 12:01:30",32.05,"2024-11-06 12:10:00",31.93,32,"2024-11-06 12:34:30",31.84,"2024-11-06 12:13:00",2.25,2.291,"2024-11-06 12:59:00",2.213,"2024-11-06 12:02:00",2.459,2.467,"2024-11-06 12:57:30",2.453,"2024-11-06 12:02:30",2.809,2.814,"2024-11-06 12:01:00",2.803,"2024-11-06 12:53:00",2.316,2.32,"2024-11-06 12:01:30",2.312,"2024-11-06 12:51:00",3.214,3.217,"2024-11-06 12:02:30",3.21,"2024-11-06 12:49:30",4.795,4.798,"2024-11-06 12:39:30",4.79,"2024-11-06 12:54:30",10.78743,0,1.361,183.7,58.54,168,5,"2024-11-06 12:19:30",0,"2024-11-06 12:08:00",3.153,133.2,31.82,157,7.8,"2024-11-06 12:22:30",0,"2024-11-06 12:24:00",2.25,3.455
"2024-11-06 14:00:00",1148,56.81,"2024-11-06 13:00:30",13.4,15.42,"2024-11-06 13:26:30",0.152,"2024-11-06 13:46:30",620.7,30.86,31.91,"2024-11-06 13:24:00",30.18,"2024-11-06 13:03:30",52.5,55.72,"2024-11-06 13:03:30",49.96,"2024-11-06 13:24:00",35.1,36.63,"2024-11-06 14:00:00",33.58,"2024-11-06 13:00:30",31.04,31.49,"2024-11-06 14:00:00",30.68,"2024-11-06 13:00:30",31.11,31.25,"2024-11-06 13:12:30",30.92,"2024-11-06 13:01:30",31.81,31.89,"2024-11-06 13:02:30",31.68,"2024-11-06 13:43:00",32.06,32.09,"2024-11-06 13:22:00",31.97,"2024-11-06 13:57:00",31.91,31.97,"2024-11-06 13:13:00",31.86,"2024-11-06 13:44:30",2.328,2.367,"2024-11-06 13:59:00",2.287,"2024-11-06 13:01:00",2.475,2.485,"2024-11-06 13:43:30",2.466,"2024-11-06 13:01:00",2.807,2.814,"2024-11-06 13:38:30",2.802,"2024-11-06 13:05:30",2.312,2.316,"2024-11-06 13:47:00",2.308,"2024-11-06 13:53:30",3.208,3.212,"2024-11-06 13:13:00",3.205,"2024-11-06 13:46:00",4.792,4.798,"2024-11-06 13:06:30",4.788,"2024-11-06 13:51:00",12.03412,0,1.247,157.9,84.4,169,3.8,"2024-11-06 13:50:30",0,"2024-11-06 13:14:00",3.356,120.2,30.32,30,7,"2024-11-06 13:35:30",0.8,"2024-11-06 13:29:00",2.556,3.116
"2024-11-06 15:00:00",1149,61.42,"2024-11-06 14:00:30",13.4,16.58,"2024-11-06 14:54:00",0.118,"2024-11-06 14:45:30",626.9,30.91,31.94,"2024-11-06 14:49:30",29.79,"2024-11-06 14:29:30",52.81,58.46,"2024-11-06 14:30:00",49.46,"2024-11-06 14:46:30",37.8,38.73,"2024-11-06 14:58:30",36.63,"2024-11-06 14:00:30",31.91,32.34,"2024-11-06 14:59:00",31.42,"2024-11-06 14:00:30",31.18,31.3,"2024-11-06 14:44:30",31.05,"2024-11-06 14:04:00",31.68,31.78,"2024-11-06 14:24:00",31.65,"2024-11-06 14:05:30",31.95,32.07,"2024-11-06 14:05:00",31.84,"2024-11-06 14:49:00",31.9,31.92,"2024-11-06 14:02:00",31.81,"2024-11-06 14:32:00",2.386,2.404,"2024-11-06 14:54:00",2.362,"2024-11-06 14:00:30",2.494,2.506,"2024-11-06 14:59:30",2.481,"2024-11-06 14:00:30",2.808,2.814,"2024-11-06 14:41:00",2.8,"2024-11-06 14:32:30",2.312,2.315,"2024-11-06 14:02:00",2.308,"2024-11-06 14:22:30",3.207,3.212,"2024-11-06 14:31:00",3.203,"2024-11-06 14:01:00",4.788,4.792,"2024-11-06 14:02:00",4.784,"2024-11-06 14:42:00",14.07468,0,1.112,170.4,81.8,46,4.5,"2024-11-06 14:50:00",0,"2024-11-06 14:11:30",3.608,118.6,28.29,194,8.4,"2024-11-06 14:50:30",0.3,"2024-11-06 14:37:00",3.003,2.53
"2024-11-06 16:00:00",1150,66.18,"2024-11-06 15:28:30",13.37,16.09,"2024-11-06 15:22:30",0.059,"2024-11-06 15:33:00",634.3,32.28,33.03,"2024-11-06 15:59:00",31.39,"2024-11-06 15:00:30",49.73,51.94,"2024-11-06 15:39:30",47.31,"2024-11-06 15:56:00",39.89,41.02,"2024-11-06 15:58:00",38.73,"2024-11-06 15:00:30",32.89,33.34,"2024-11-06 15:55:30",32.3,"2024-11-06 15:00:30",31.39,31.68,"2024-11-06 16:00:00",31.2,"2024-11-06 15:06:30",31.66,31.73,"2024-11-06 15:49:00",31.65,"2024-11-06 15:00:30",31.87,31.94,"2024-11-06 15:15:30",31.84,"2024-11-06 15:05:00",31.9,31.92,"2024-11-06 15:02:30",31.83,"2024-11-06 15:52:30",2.42,2.437,"2024-11-06 15:59:30",2.404,"2024-11-06 15:00:30",2.514,2.526,"2024-11-06 15:58:30",2.501,"2024-11-06 15:00:30",2.813,2.822,"2024-11-06 15:44:30",2.805,"2024-11-06 15:05:30",2.31,2.312,"2024-11-06 15:00:30",2.308,"2024-11-06 15:19:00",3.206,3.21,"2024-11-06 15:01:30",3.203,"2024-11-06 15:02:30",4.784,4.788,"2024-11-06 15:01:00",4.78,"2024-11-06 15:35:30",17.43395,0,1.198,164.4,77.79,349,4.8,"2024-11-06 15:09:00",0,"2024-11-06 15:04:30",3.721,117.4,29.64,94,9.3,"2024-11-06 15:33:00",0.5,"2024-11-06 15:23:30",3.779,1.755
"2024-11-06 17:00:00",1151,65.92,"2024-11-06 16:06:00",13.37,15.7,"2024-11-06 16:47:00",0.1,"2024-11-06 16:45:30",628.9,31.32,32.76,"2024-11-06 16:00:30",30.31,"2024-11-06 16:58:00",52.64,56.18,"2024-11-06 16:59:00",50.01,"2024-11-06 16:00:30",41.95,42.46,"2024-11-06 16:58:30",41.02,"2024-11-06 16:00:30",33.88,34.37,"2024-11-06 16:59:00",33.35,"2024-11-06 16:02:30",31.69,32,"2024-11-06 17:00:00",31.46,"2024-11-06 16:02:30",31.69,31.8,"2024-11-06 17:00:00",31.65,"2024-11-06 16:00:30",31.86,31.86,"2024-11-06 16:00:30",31.84,"2024-11-06 16:40:00",31.88,31.92,"2024-11-06 16:02:00",31.8,"2024-11-06 16:53:30",2.444,2.449,"2024-11-06 16:18:00",2.435,"2024-11-06 16:02:00",2.537,2.552,"2024-11-06 16:59:30",2.522,"2024-11-06 16:04:30",2.822,2.831,"2024-11-06 16:55:30",2.814,"2024-11-06 16:01:30",2.31,2.312,"2024-11-06 16:28:00",2.308,"2024-11-06 16:03:30",3.202,3.205,"2024-11-06 16:00:30",3.201,"2024-11-06 16:06:30",4.78,4.786,"2024-11-06 16:32:30",4.776,"2024-11-06 16:37:30",10.40494,0,1.15,147.1,81.3,128,3.4,"2024-11-06 16:22:00",0,"2024-11-06 16:04:00",3.685,113.7,26.14,112,7.7,"2024-11-06 16:29:00",0.3,"2024-11-06 16:39:00",2.225,0.882
"2024-11-06 18:00:00",1152,70.57,"2024-11-06 17:59:30",13.4,16.59,"2024-11-06 17:11:30",0.099,"2024-11-06 17:45:30",630.7,30.48,31.16,"2024-11-06 17:08:30",29.68,"2024-11-06 17:15:30",56.07,58.2,"2024-11-06 17:18:00",53.9,"2024-11-06 17:07:30",42.53,42.66,"2024-11-06 17:17:00",42.38,"2024-11-06 17:51:00",34.78,35.15,"2024-11-06 17:57:00",34.28,"2024-11-06 17:01:00",32.07,32.36,"2024-11-06 17:58:30",31.84,"2024-11-06 17:03:00",31.83,31.93,"2024-11-06 17:51:00",31.68,"2024-11-06 17:10:30",31.86,31.88,"2024-11-06 17:40:00",31.78,"2024-11-06 17:24:00",31.83,31.92,"2024-11-06 17:02:00",31.69,"2024-11-06 17:50:30",2.442,2.451,"2024-11-06 17:01:00",2.435,"2024-11-06 17:42:30",2.563,2.577,"2024-11-06 17:59:30",2.549,"2024-11-06 17:03:30",2.832,2.84,"2024-11-06 17:54:00",2.822,"2024-11-06 17:11:00",2.309,2.313,"2024-11-06 17:58:30",2.304,"2024-11-06 17:25:30",3.2,3.203,"2024-11-06 17:11:30",3.197,"2024-11-06 17:26:30",4.778,4.784,"2024-11-06 17:09:30",4.772,"2024-11-06 17:33:30",10.46277,0,1.118,174.1,83.6,180,3.5,"2024-11-06 17:32:30",0,"2024-11-06 17:04:30",4.033,123.3,27.91,137,8,"2024-11-06 17:16:30",0,"2024-11-06 17:50:30",2.215,0.124
"2024-11-06 19:00:00",1153,70.34,"2024-11-06 18:10:00",13.4,14.3,"2024-11-06 18:54:30",0.094,"2024-11-06 18:00:30",624.3,29.47,30.66,"2024-11-06 18:00:30",28.16,"2024-11-06 18:59:30",58.78,63.68,"2024-11-06 18:59:30",55.14,"2024-11-06 18:02:00",42.33,42.5,"2024-11-06 18:08:30",41.98,"2024-11-06 18:59:00",35.47,35.71,"2024-11-06 18:52:00",35.08,"2024-11-06 18:00:30",32.49,32.74,"2024-11-06 18:57:00",32.25,"2024-11-06 18:11:00",31.96,32.1,"2024-11-06 18:51:00",31.86,"2024-11-06 18:01:00",31.86,31.88,"2024-11-06 18:07:00",31.84,"2024-11-06 18:03:00",31.78,31.88,"2024-11-06 18:32:00",31.7,"2024-11-06 18:30:30",2.428,2.442,"2024-11-06 18:03:00",2.416,"2024-11-06 18:54:00",2.583,2.592,"2024-11-06 18:56:30",2.571,"2024-11-06 18:05:00",2.842,2.852,"2024-11-06 18:52:00",2.834,"2024-11-06 18:02:30",2.312,2.315,"2024-11-06 18:15:00",2.309,"2024-11-06 18:19:00",3.201,3.205,"2024-11-06 18:18:00",3.199,"2024-11-06 18:01:00",4.777,4.782,"2024-11-06 18:00:30",4.77,"2024-11-06 18:32:00",6.818568,0,1.246,176.1,75.11,171,3.3,"2024-11-06 18:40:30",0,"2024-11-06 18:06:30",4.065,124.3,25.34,112,8.3,"2024-11-06 18:11:00",0,"2024-11-06 18:57:00",0.704,0
"2024-11-06 20:00:00",1154,72.09,"2024-11-06 19:00:30",12.62,13.08,"2024-11-06 19:56:30",0.001,"2024-11-06 20:00:00",613,27.13,28.47,"2024-11-06 19:18:00",25.35,"2024-11-06 20:00:00",67.15,73.13,"2024-11-06 20:00:00",62.64,"2024-11-06 19:01:30",41.43,42.05,"2024-11-06 19:02:00",40.6,"2024-11-06 19:59:30",35.89,36.07,"2024-11-06 19:51:30",35.66,"2024-11-06 19:00:30",32.91,33.21,"2024-11-06 19:58:00",32.67,"2024-11-06 19:01:00",32.13,32.29,"2024-11-06 19:48:30",32.06,"2024-11-06 19:02:00",31.86,31.91,"2024-11-06 19:56:00",31.84,"2024-11-06 19:07:30",31.75,31.82,"2024-11-06 19:00:30",31.67,"2024-11-06 19:59:30",2.406,2.423,"2024-11-06 19:01:00",2.387,"2024-11-06 19:58:30",2.596,2.601,"2024-11-06 19:42:30",2.589,"2024-11-06 19:05:30",2.852,2.861,"2024-11-06 19:53:30",2.842,"2024-11-06 19:03:00",2.316,2.32,"2024-11-06 19:34:00",2.312,"2024-11-06 19:01:00",3.203,3.205,"2024-11-06 19:22:30",3.201,"2024-11-06 19:00:30",4.778,4.782,"2024-11-06 19:03:30",4.772,"2024-11-06 19:23:30",2.177429,0,0.994,163.9,77.32,180,3.4,"2024-11-06 19:05:00",0,"2024-11-06 19:16:00",3.597,112.9,22.72,199,8,"2024-11-06 19:11:00",0.4,"2024-11-06 19:05:30",0.217,0
"2024-11-06 21:00:00",1155,74.01,"2024-11-06 20:00:30",12.55,0.324,"2024-11-06 21:00:00",0,"2024-11-06 20:05:00",603.7,24.44,25.38,"2024-11-06 20:00:30",23.78,"2024-11-06 20:59:30",77.66,80.2,"2024-11-06 21:00:00",72.48,"2024-11-06 20:01:00",39.51,40.6,"2024-11-06 20:01:00",38.32,"2024-11-06 21:00:00",36.06,36.13,"2024-11-06 20:26:30",35.92,"2024-11-06 20:58:30",33.27,33.44,"2024-11-06 20:41:00",33.06,"2024-11-06 20:03:00",32.34,32.48,"2024-11-06 20:58:00",32.24,"2024-11-06 20:03:00",31.91,32.04,"2024-11-06 20:52:30",31.84,"2024-11-06 20:13:00",31.74,31.87,"2024-11-06 20:26:00",31.67,"2024-11-06 20:50:00",2.373,2.391,"2024-11-06 20:00:30",2.356,"2024-11-06 20:56:00",2.599,2.606,"2024-11-06 20:59:30",2.595,"2024-11-06 20:00:30",2.86,2.867,"2024-11-06 20:32:30",2.853,"2024-11-06 20:01:00",2.319,2.322,"2024-11-06 20:33:00",2.316,"2024-11-06 20:01:00",3.205,3.21,"2024-11-06 20:49:30",3.201,"2024-11-06 20:02:30",4.777,4.782,"2024-11-06 20:07:00",4.768,"2024-11-06 20:24:30",0.09771102,0,0.896,132.4,84.7,357,3.5,"2024-11-06 20:39:30",0,"2024-11-06 20:07:00",3.036,110.1,22.57,116,7.1,"2024-11-06 20:43:00",0,"2024-11-06 20:18:30",-0.003,0
"2024-11-06 22:00:00",1156,79.04,"2024-11-06 21:00:30",12.55,0.088,"2024-11-06 21:43:00",0,"2024-11-06 21:00:30",608.5,23.44,23.86,"2024-11-06 21:04:00",23.13,"2024-11-06 21:58:30",83.4,86.4,"2024-11-06 21:59:00",79.66,"2024-11-06 21:01:00",37.29,38.32,"2024-11-06 21:00:30",36.27,"2024-11-06 21:59:30",35.83,36,"2024-11-06 21:04:30",35.66,"2024-11-06 21:47:00",33.49,33.67,"2024-11-06 21:49:00",33.3,"2024-11-06 21:07:00",32.51,32.69,"2024-11-06 21:51:30",32.46,"2024-11-06 21:00:30",32.04,32.07,"2024-11-06 21:07:30",31.89,"2024-11-06 21:11:00",31.76,31.87,"2024-11-06 21:51:30",31.68,"2024-11-06 21:05:30",2.337,2.357,"2024-11-06 21:00:30",2.319,"2024-11-06 21:57:30",2.599,2.604,"2024-11-06 21:00:30",2.595,"2024-11-06 21:34:00",2.867,2.873,"2024-11-06 21:22:30",2.862,"2024-11-06 21:00:30",2.324,2.33,"2024-11-06 21:51:00",2.32,"2024-11-06 21:00:30",3.205,3.21,"2024-11-06 21:07:00",3.199,"2024-11-06 21:02:00",4.778,4.784,"2024-11-06 22:00:00",4.774,"2024-11-06 21:01:00",0.006045867,0,0.703,118.4,77.21,23,2.6,"2024-11-06 21:13:30",0,"2024-11-06 21:02:00",2.676,107.6,20.23,93,6.3,"2024-11-06 21:16:00",0,"2024-11-06 21:26:30",-0.017,0
"2024-11-06 23:00:00",1157,82,"2024-11-06 22:07:30",12.52,0.084,"2024-11-06 22:54:00",0,"2024-11-06 22:00:30",608.7,23.04,23.2,"2024-11-06 22:38:30",22.86,"2024-11-06 22:55:30",86.4,87.6,"2024-11-06 22:35:00",85.3,"2024-11-06 22:49:30",35.45,36.24,"2024-11-06 22:00:30",34.72,"2024-11-06 23:00:00",35.42,35.7,"2024-11-06 22:02:00",35.14,"2024-11-06 22:56:30",33.61,33.75,"2024-11-06 23:00:00",33.51,"2024-11-06 22:14:00",32.67,32.79,"2024-11-06 22:58:30",32.59,"2024-11-06 22:00:30",32.07,32.1,"2024-11-06 22:42:30",32.04,"2024-11-06 22:00:30",31.82,31.92,"2024-11-06 22:22:30",31.7,"2024-11-06 22:03:00",2.305,2.32,"2024-11-06 22:00:30",2.288,"2024-11-06 22:58:30",2.591,2.601,"2024-11-06 22:01:00",2.582,"2024-11-06 22:53:00",2.871,2.877,"2024-11-06 22:37:00",2.865,"2024-11-06 22:01:30",2.328,2.332,"2024-11-06 22:51:30",2.324,"2024-11-06 22:01:30",3.211,3.216,"2024-11-06 22:59:00",3.207,"2024-11-06 22:01:00",4.777,4.782,"2024-11-06 22:08:30",4.772,"2024-11-06 22:01:30",0.004998343,0,0.75,123.7,77.97,220,3,"2024-11-06 22:54:00",0,"2024-11-06 22:01:00",2.612,113.2,20.9,141,6,"2024-11-06 22:27:00",0.5,"2024-11-06 22:52:30",-0.017,0
"2024-11-07 00:00:00",1158,80.4,"2024-11-07 00:00:00",12.52,0.085,"2024-11-06 23:10:00",0,"2024-11-06 23:00:30",607.7,22.73,22.9,"2024-11-06 23:00:30",22.63,"2024-11-06 23:59:00",87.8,89,"2024-11-06 23:35:00",85.1,"2024-11-06 23:01:00",34.07,34.71,"2024-11-06 23:00:30",33.36,"2024-11-07 00:00:00",34.92,35.19,"2024-11-06 23:01:00",34.65,"2024-11-06 23:50:00",33.6,33.75,"2024-11-06 23:00:30",33.49,"2024-11-06 23:30:30",32.83,32.89,"2024-11-06 23:53:30",32.72,"2024-11-06 23:00:30",32.13,32.25,"2024-11-06 23:40:00",32.05,"2024-11-06 23:08:30",31.88,31.92,"2024-11-06 23:11:30",31.75,"2024-11-06 23:03:00",2.279,2.293,"2024-11-06 23:00:30",2.264,"2024-11-06 23:57:30",2.573,2.592,"2024-11-06 23:01:30",2.565,"2024-11-06 23:43:30",2.872,2.876,"2024-11-06 23:17:30",2.867,"2024-11-06 23:02:30",2.33,2.334,"2024-11-06 23:33:00",2.325,"2024-11-06 23:06:00",3.215,3.219,"2024-11-06 23:39:00",3.208,"2024-11-06 23:28:00",4.778,4.784,"2024-11-06 23:13:30",4.774,"2024-11-06 23:02:30",0.004397338,0,0.718,74.09,73.73,74,2.7,"2024-11-06 23:33:00",0,"2024-11-06 23:01:00",2.508,97.1,23.31,91,5.6,"2024-11-06 23:32:30",0,"2024-11-06 23:25:00",-0.018,0
"2024-11-07 01:00:00",1159,78.46,"2024-11-07 00:59:30",12.5,0.083,"2024-11-07 00:58:00",0,"2024-11-07 00:00:30",608.1,22.44,22.71,"2024-11-07 00:00:30",22.15,"2024-11-07 00:59:30",89.5,90.7,"2024-11-07 00:50:30",87.5,"2024-11-07 00:01:00",32.99,33.48,"2024-11-07 00:00:30",32.52,"2024-11-07 00:53:00",34.45,34.74,"2024-11-07 00:01:00",34.17,"2024-11-07 00:59:30",33.55,33.7,"2024-11-07 00:03:30",33.4,"2024-11-07 00:56:00",32.87,32.89,"2024-11-07 00:06:30",32.85,"2024-11-07 00:05:00",32.26,32.28,"2024-11-07 00:03:00",32.12,"2024-11-07 00:02:00",31.9,31.92,"2024-11-07 00:01:30",31.84,"2024-11-07 00:02:00",2.256,2.269,"2024-11-07 00:00:30",2.245,"2024-11-07 00:47:30",2.56,2.57,"2024-11-07 00:12:30",2.552,"2024-11-07 00:53:30",2.868,2.874,"2024-11-07 00:01:00",2.862,"2024-11-07 00:52:30",2.334,2.336,"2024-11-07 00:29:30",2.332,"2024-11-07 00:00:30",3.215,3.219,"2024-11-07 00:17:00",3.21,"2024-11-07 00:03:00",4.781,4.786,"2024-11-07 01:00:00",4.778,"2024-11-07 00:00:30",0.003757528,0,0.472,128.5,74.12,333,2.8,"2024-11-07 00:03:00",0,"2024-11-07 00:00:30",2.166,109.4,22.33,129,4.7,"2024-11-07 00:11:30",0.6,"2024-11-07 00:19:00",-0.021,0
"2024-11-07 02:00:00",1160,76.92,"2024-11-07 02:00:00",12.48,0.083,"2024-11-07 01:01:30",0,"2024-11-07 01:00:30",608.9,22.08,22.23,"2024-11-07 01:04:00",21.89,"2024-11-07 01:58:30",91.6,92.8,"2024-11-07 01:50:00",89.9,"2024-11-07 01:00:30",32.08,32.61,"2024-11-07 01:01:00",31.61,"2024-11-07 02:00:00",33.95,34.18,"2024-11-07 01:02:00",33.7,"2024-11-07 01:53:00",33.39,33.55,"2024-11-07 01:03:30",33.28,"2024-11-07 01:57:30",32.88,32.92,"2024-11-07 01:19:00",32.85,"2024-11-07 01:24:00",32.28,32.31,"2024-11-07 01:26:00",32.26,"2024-11-07 01:17:00",31.9,31.92,"2024-11-07 01:00:30",31.83,"2024-11-07 01:59:00",2.236,2.249,"2024-11-07 01:05:30",2.227,"2024-11-07 01:58:00",2.548,2.559,"2024-11-07 01:03:30",2.54,"2024-11-07 01:47:30",2.865,2.871,"2024-11-07 01:02:00",2.859,"2024-11-07 01:48:30",2.336,2.337,"2024-11-07 01:31:30",2.332,"2024-11-07 01:11:30",3.219,3.221,"2024-11-07 01:27:30",3.217,"2024-11-07 01:00:30",4.785,4.79,"2024-11-07 01:43:00",4.782,"2024-11-07 01:00:30",0.003286798,0,0.603,84.8,66.8,61,3.2,"2024-11-07 01:08:30",0,"2024-11-07 01:03:30",2.038,104,18.95,97,5,"2024-11-07 01:08:30",0.3,"2024-11-07 01:28:30",-0.02,0
"2024-11-07 03:00:00",1161,75.76,"2024-11-07 03:00:00",12.47,0.084,"2024-11-07 02:08:30",0,"2024-11-07 02:00:30",610.2,21.79,21.94,"2024-11-07 02:04:00",21.75,"2024-11-07 02:25:00",93.7,94.9,"2024-11-07 02:52:30",91.9,"2024-11-07 02:01:00",31.31,31.67,"2024-11-07 02:00:30",30.94,"2024-11-07 02:54:00",33.49,33.75,"2024-11-07 02:02:00",33.26,"2024-11-07 02:59:30",33.23,33.44,"2024-11-07 02:05:00",33.09,"2024-11-07 02:45:00",32.87,32.89,"2024-11-07 02:00:30",32.85,"2024-11-07 02:08:00",32.3,32.44,"2024-11-07 02:58:30",32.26,"2024-11-07 03:00:00",31.91,32.02,"2024-11-07 02:56:30",31.83,"2024-11-07 02:08:30",2.222,2.234,"2024-11-07 02:02:30",2.213,"2024-11-07 02:53:00",2.534,2.543,"2024-11-07 02:01:30",2.525,"2024-11-07 02:57:00",2.861,2.867,"2024-11-07 02:23:00",2.855,"2024-11-07 02:47:00",2.336,2.337,"2024-11-07 02:00:30",2.334,"2024-11-07 02:10:00",3.222,3.225,"2024-11-07 02:30:30",3.217,"2024-11-07 02:14:30",4.788,4.794,"2024-11-07 02:58:30",4.782,"2024-11-07 02:52:00",0.002863799,0,0.449,92.6,69.5,165,1.9,"2024-11-07 02:52:00",0,"2024-11-07 02:01:30",1.792,103.2,21.06,167,4,"2024-11-07 02:35:00",0.6,"2024-11-07 02:33:30",-0.022,0
"2024-11-07 04:00:00",1162,75.3,"2024-11-07 04:00:00",12.45,0.085,"2024-11-07 03:19:00",0,"2024-11-07 03:00:30",610.7,21.7,21.87,"2024-11-07 03:00:30",21.56,"2024-11-07 03:56:30",95,96,"2024-11-07 03:50:30",93.8,"2024-11-07 03:02:00",30.68,31,"2024-11-07 03:00:30",30.36,"2024-11-07 03:54:30",33.05,33.29,"2024-11-07 03:00:30",32.83,"2024-11-07 04:00:00",33.02,33.24,"2024-11-07 03:02:00",32.87,"2024-11-07 03:51:30",32.87,32.91,"2024-11-07 03:44:30",32.84,"2024-11-07 03:45:00",32.36,32.47,"2024-11-07 03:13:00",32.28,"2024-11-07 03:24:30",31.94,32.05,"2024-11-07 03:57:30",31.84,"2024-11-07 03:07:00",2.209,2.215,"2024-11-07 03:00:30",2.2,"2024-11-07 03:47:30",2.522,2.531,"2024-11-07 03:04:00",2.514,"2024-11-07 03:55:00",2.856,2.864,"2024-11-07 03:20:30",2.849,"2024-11-07 03:51:00",2.334,2.336,"2024-11-07 03:00:30",2.332,"2024-11-07 03:48:30",3.221,3.227,"2024-11-07 03:14:00",3.214,"2024-11-07 03:18:30",4.79,4.798,"2024-11-07 03:57:30",4.784,"2024-11-07 03:56:30",0.002571543,0,0.561,141,83.9,199,2.1,"2024-11-07 03:50:00",0,"2024-11-07 03:01:00",2.131,114.9,23.58,118,6.1,"2024-11-07 03:59:00",0.5,"2024-11-07 03:04:00",-0.022,0
"2024-11-07 05:00:00",1163,74.6,"2024-11-07 05:00:00",12.44,0.086,"2024-11-07 04:56:30",0,"2024-11-07 04:00:30",611.3,21.54,21.66,"2024-11-07 04:00:30",21.43,"2024-11-07 04:59:30",96.4,97.6,"2024-11-07 04:50:00",95.1,"2024-11-07 04:04:30",30.09,30.38,"2024-11-07 04:00:30",29.75,"2024-11-07 04:58:00",32.64,32.88,"2024-11-07 04:02:30",32.47,"2024-11-07 04:58:30",32.84,33.03,"2024-11-07 04:15:00",32.71,"2024-11-07 04:44:30",32.84,32.91,"2024-11-07 04:14:00",32.72,"2024-11-07 04:52:00",32.39,32.49,"2024-11-07 04:13:30",32.28,"2024-11-07 04:34:00",31.98,32.11,"2024-11-07 04:34:00",31.88,"2024-11-07 04:06:30",2.198,2.206,"2024-11-07 04:10:30",2.189,"2024-11-07 04:51:00",2.511,2.519,"2024-11-07 04:02:00",2.503,"2024-11-07 05:00:00",2.85,2.855,"2024-11-07 04:14:30",2.844,"2024-11-07 04:53:30",2.332,2.336,"2024-11-07 04:56:00",2.33,"2024-11-07 04:21:30",3.221,3.228,"2024-11-07 04:40:00",3.216,"2024-11-07 04:08:00",4.791,4.796,"2024-11-07 04:42:00",4.786,"2024-11-07 04:06:00",0.002169269,0,0.529,125.8,71.5,186,3.1,"2024-11-07 04:03:00",0,"2024-11-07 04:04:00",2.007,111.7,21.07,130,4.6,"2024-11-07 04:05:30",0.5,"2024-11-07 04:54:00",-0.022,0
"2024-11-07 06:00:00",1164,74.05,"2024-11-07 05:59:30",12.42,0.087,"2024-11-07 05:24:00",0,"2024-11-07 05:00:30",611.7,21.35,21.46,"2024-11-07 05:00:30",21.23,"2024-11-07 05:27:00",97.3,98.3,"2024-11-07 05:50:00",96.3,"2024-11-07 05:04:30",29.55,29.78,"2024-11-07 05:00:30",29.32,"2024-11-07 05:57:30",32.26,32.5,"2024-11-07 05:01:00",32.09,"2024-11-07 05:59:00",32.62,32.82,"2024-11-07 05:01:00",32.5,"2024-11-07 05:40:00",32.71,32.84,"2024-11-07 05:04:30",32.67,"2024-11-07 05:11:00",32.4,32.49,"2024-11-07 05:10:30",32.28,"2024-11-07 05:33:30",32.03,32.12,"2024-11-07 05:39:00",31.92,"2024-11-07 05:11:00",2.187,2.195,"2024-11-07 05:00:30",2.179,"2024-11-07 05:57:30",2.501,2.51,"2024-11-07 05:05:00",2.494,"2024-11-07 05:59:00",2.845,2.852,"2024-11-07 05:13:30",2.839,"2024-11-07 05:52:30",2.333,2.336,"2024-11-07 05:08:30",2.328,"2024-11-07 05:20:30",3.222,3.227,"2024-11-07 05:06:00",3.216,"2024-11-07 05:51:00",4.791,4.798,"2024-11-07 05:44:30",4.786,"2024-11-07 05:01:30",0.001922846,0,0.467,77.98,63.21,115,1.8,"2024-11-07 05:46:00",0,"2024-11-07 05:00:30",1.829,105.9,21.72,111,4,"2024-11-07 05:08:00",0,"2024-11-07 05:59:30",-0.023,0.015
"2024-11-07 07:00:00",1165,73.79,"2024-11-07 07:00:00",12.4,0.087,"2024-11-07 06:25:30",0,"2024-11-07 06:00:30",612.8,21.33,21.44,"2024-11-07 06:08:30",21.3,"2024-11-07 06:23:00",97.9,98.7,"2024-11-07 06:50:00",97.1,"2024-11-07 06:02:00",29.1,29.34,"2024-11-07 06:00:30",28.9,"2024-11-07 06:47:00",31.9,32.11,"2024-11-07 06:00:30",31.7,"2024-11-07 06:53:00",32.41,32.61,"2024-11-07 06:07:00",32.27,"2024-11-07 06:58:30",32.66,32.7,"2024-11-07 06:32:30",32.59,"2024-11-07 07:00:00",32.37,32.49,"2024-11-07 06:05:00",32.28,"2024-11-07 06:19:30",32.07,32.12,"2024-11-07 06:22:00",31.97,"2024-11-07 06:27:00",2.178,2.183,"2024-11-07 06:11:30",2.173,"2024-11-07 06:34:30",2.492,2.498,"2024-11-07 06:11:30",2.486,"2024-11-07 06:44:30",2.84,2.846,"2024-11-07 06:02:00",2.834,"2024-11-07 06:20:30",2.329,2.332,"2024-11-07 06:00:30",2.325,"2024-11-07 06:58:00",3.222,3.227,"2024-11-07 06:17:00",3.216,"2024-11-07 06:39:30",4.791,4.798,"2024-11-07 06:25:00",4.788,"2024-11-07 06:05:00",0.001728352,0,0.523,86.7,74.6,36,2.5,"2024-11-07 06:39:00",0,"2024-11-07 06:00:30",1.962,103.7,16.92,116,4.8,"2024-11-07 06:48:00",0.5,"2024-11-07 06:05:30",-0.045,0.48
"2024-11-07 08:00:00",1166,72.93,"2024-11-07 07:59:30",12.37,0.097,"2024-11-07 07:00:30",0,"2024-11-07 07:00:30",613.2,21.36,21.58,"2024-11-07 07:58:00",21.23,"2024-11-07 07:26:30",98.6,99.6,"2024-11-07 07:50:30",97.8,"2024-11-07 07:19:30",28.78,28.94,"2024-11-07 07:07:00",28.64,"2024-11-07 07:58:00",31.56,31.72,"2024-11-07 07:12:30",31.39,"2024-11-07 07:59:00",32.2,32.35,"2024-11-07 07:08:00",32.05,"2024-11-07 07:45:00",32.53,32.67,"2024-11-07 07:01:30",32.46,"2024-11-07 07:04:30",32.31,32.44,"2024-11-07 07:00:30",32.28,"2024-11-07 07:02:30",32.08,32.12,"2024-11-07 07:01:00",32,"2024-11-07 07:14:30",2.171,2.176,"2024-11-07 07:04:00",2.167,"2024-11-07 07:11:30",2.488,2.492,"2024-11-07 07:01:30",2.481,"2024-11-07 07:59:30",2.835,2.842,"2024-11-07 07:10:00",2.828,"2024-11-07 07:44:30",2.329,2.333,"2024-11-07 07:06:00",2.325,"2024-11-07 07:02:30",3.223,3.227,"2024-11-07 07:06:00",3.219,"2024-11-07 07:00:30",4.793,4.801,"2024-11-07 07:26:00",4.788,"2024-11-07 07:56:00",0.01198904,0,0.404,101.7,63.96,14,1.4,"2024-11-07 07:41:00",0,"2024-11-07 07:07:30",1.578,102.9,23.2,78,3.2,"2024-11-07 07:10:00",0,"2024-11-07 07:59:00",0,1.346
"2024-11-07 09:00:00",1167,71.64,"2024-11-07 09:00:00",12.36,7.567,"2024-11-07 08:00:30",0,"2024-11-07 08:00:30",612.6,21.55,21.9,"2024-11-07 08:59:00",21.37,"2024-11-07 08:25:30",98.1,99.6,"2024-11-07 08:05:00",97,"2024-11-07 09:00:00",28.54,28.72,"2024-11-07 08:08:30",28.49,"2024-11-07 08:35:00",31.27,31.5,"2024-11-07 08:01:30",31.09,"2024-11-07 08:51:30",32.04,32.22,"2024-11-07 08:03:00",31.89,"2024-11-07 08:49:30",32.47,32.5,"2024-11-07 08:23:00",32.41,"2024-11-07 08:52:30",32.28,32.33,"2024-11-07 08:00:30",32.26,"2024-11-07 08:10:00",32.08,32.12,"2024-11-07 08:03:00",31.98,"2024-11-07 08:42:00",2.169,2.175,"2024-11-07 08:01:00",2.166,"2024-11-07 08:49:30",2.48,2.485,"2024-11-07 08:04:00",2.475,"2024-11-07 08:39:30",2.828,2.833,"2024-11-07 08:11:00",2.821,"2024-11-07 08:53:30",2.325,2.328,"2024-11-07 08:00:30",2.321,"2024-11-07 08:50:00",3.222,3.225,"2024-11-07 08:01:00",3.219,"2024-11-07 08:18:30",4.793,4.798,"2024-11-07 08:34:00",4.79,"2024-11-07 08:01:00",0.6963994,0,0.489,129.6,78.92,151,1.8,"2024-11-07 08:02:30",0,"2024-11-07 08:03:00",1.608,112.6,22.71,130,3.5,"2024-11-07 08:30:30",0.6,"2024-11-07 08:12:00",0.131,2.174
"2024-11-07 10:00:00",1168,67.69,"2024-11-07 10:00:00",12.47,12.55,"2024-11-07 09:02:30",0.001,"2024-11-07 09:31:30",610.6,22.68,23.45,"2024-11-07 10:00:00",21.89,"2024-11-07 09:03:30",90.8,96.9,"2024-11-07 09:05:30",84.7,"2024-11-07 10:00:00",28.48,28.53,"2024-11-07 09:08:00",28.35,"2024-11-07 09:34:30",31.01,31.11,"2024-11-07 09:02:30",30.88,"2024-11-07 09:45:30",31.83,32.06,"2024-11-07 09:01:30",31.68,"2024-11-07 09:20:30",32.35,32.46,"2024-11-07 09:02:00",32.26,"2024-11-07 09:32:00",32.28,32.28,"2024-11-07 09:00:30",32.24,"2024-11-07 09:37:30",32.07,32.12,"2024-11-07 09:09:00",31.97,"2024-11-07 09:33:00",2.167,2.172,"2024-11-07 09:39:00",2.164,"2024-11-07 09:03:00",2.473,2.478,"2024-11-07 09:00:30",2.469,"2024-11-07 09:36:00",2.823,2.83,"2024-11-07 09:04:30",2.817,"2024-11-07 09:56:00",2.323,2.326,"2024-11-07 09:30:00",2.32,"2024-11-07 09:00:30",3.219,3.221,"2024-11-07 09:00:30",3.217,"2024-11-07 09:22:00",4.793,4.796,"2024-11-07 09:01:00",4.788,"2024-11-07 09:06:00",2.276368,0,0.596,93,76.65,43,2,"2024-11-07 09:22:30",0,"2024-11-07 09:00:30",2.159,101.8,24.67,60,4.7,"2024-11-07 09:22:30",0,"2024-11-07 09:46:00",0.415,2.854
"2024-11-07 11:00:00",1169,52.13,"2024-11-07 11:00:00",13,13.19,"2024-11-07 10:01:30",0.003,"2024-11-07 10:13:30",600.7,25.37,27.63,"2024-11-07 11:00:00",23.45,"2024-11-07 10:01:30",74.42,84.5,"2024-11-07 10:08:00",62.76,"2024-11-07 11:00:00",28.76,29.36,"2024-11-07 11:00:00",28.49,"2024-11-07 10:21:30",30.79,30.91,"2024-11-07 10:02:00",30.68,"2024-11-07 10:41:30",31.66,31.85,"2024-11-07 10:04:30",31.48,"2024-11-07 10:59:30",32.25,32.3,"2024-11-07 10:05:30",32.14,"2024-11-07 10:51:00",32.25,32.28,"2024-11-07 10:00:30",32.15,"2024-11-07 10:28:00",32.06,32.12,"2024-11-07 10:08:00",31.95,"2024-11-07 10:28:30",2.178,2.191,"2024-11-07 10:55:30",2.167,"2024-11-07 10:01:00",2.469,2.472,"2024-11-07 10:00:30",2.464,"2024-11-07 10:19:00",2.82,2.825,"2024-11-07 10:10:30",2.812,"2024-11-07 10:50:30",2.32,2.325,"2024-11-07 10:35:30",2.316,"2024-11-07 10:52:00",3.217,3.223,"2024-11-07 10:58:30",3.214,"2024-11-07 10:30:00",4.793,4.798,"2024-11-07 10:00:30",4.788,"2024-11-07 10:10:30",8.673578,0,0.891,85.6,87.6,333,2.5,"2024-11-07 10:49:30",0,"2024-11-07 10:06:00",2.8,105.2,26.84,104,6.4,"2024-11-07 10:37:30",0.4,"2024-11-07 10:20:30",1.709,3.322
"2024-11-07 12:00:00",1170,50.73,"2024-11-07 11:26:00",13.28,13.38,"2024-11-07 11:06:00",0.183,"2024-11-07 11:50:00",603,28.41,29.45,"2024-11-07 11:51:30",26.98,"2024-11-07 11:10:30",57.91,64.26,"2024-11-07 11:11:30",53.23,"2024-11-07 11:51:30",30.45,31.79,"2024-11-07 12:00:00",29.34,"2024-11-07 11:00:30",30.69,30.78,"2024-11-07 11:56:00",30.68,"2024-11-07 11:00:30",31.48,31.69,"2024-11-07 11:17:00",31.29,"2024-11-07 11:53:30",32.09,32.24,"2024-11-07 11:06:30",32.06,"2024-11-07 11:08:00",32.13,32.25,"2024-11-07 11:03:00",32.05,"2024-11-07 11:49:00",32.02,32.12,"2024-11-07 11:02:30",31.88,"2024-11-07 11:33:30",2.217,2.248,"2024-11-07 11:59:00",2.189,"2024-11-07 11:00:30",2.466,2.47,"2024-11-07 11:57:30",2.462,"2024-11-07 11:41:30",2.816,2.822,"2024-11-07 11:28:30",2.809,"2024-11-07 11:19:30",2.319,2.321,"2024-11-07 11:01:00",2.316,"2024-11-07 11:54:00",3.218,3.223,"2024-11-07 11:02:00",3.214,"2024-11-07 11:03:30",4.794,4.801,"2024-11-07 11:37:00",4.788,"2024-11-07 11:10:30",11.96636,0,0.849,129.2,89.7,15,3.5,"2024-11-07 11:41:30",0,"2024-11-07 11:05:30",2.894,104.5,29.38,118,6.6,"2024-11-07 11:01:30",0,"2024-11-07 11:03:30",2.483,3.54
"2024-11-07 13:00:00",1171,53.02,"2024-11-07 12:00:30",13.38,13.84,"2024-11-07 12:25:30",0.185,"2024-11-07 13:00:00",612.4,29.94,30.82,"2024-11-07 12:48:00",28.56,"2024-11-07 12:00:30",50.26,55.79,"2024-11-07 12:03:00",47.24,"2024-11-07 12:49:30",33.13,34.61,"2024-11-07 12:59:00",31.73,"2024-11-07 12:00:30",30.93,31.16,"2024-11-07 12:58:30",30.68,"2024-11-07 12:01:00",31.41,31.53,"2024-11-07 12:03:00",31.31,"2024-11-07 12:22:00",32.04,32.1,"2024-11-07 12:11:00",31.93,"2024-11-07 12:53:00",32.07,32.15,"2024-11-07 12:01:30",32.07,"2024-11-07 12:00:30",31.97,32.07,"2024-11-07 12:08:00",31.86,"2024-11-07 12:52:30",2.284,2.322,"2024-11-07 13:00:00",2.245,"2024-11-07 12:00:30",2.47,2.476,"2024-11-07 12:58:00",2.464,"2024-11-07 12:10:00",2.81,2.817,"2024-11-07 12:01:00",2.803,"2024-11-07 12:40:30",2.314,2.317,"2024-11-07 12:00:30",2.309,"2024-11-07 12:44:00",3.216,3.219,"2024-11-07 12:02:30",3.212,"2024-11-07 12:59:30",4.794,4.798,"2024-11-07 12:28:00",4.788,"2024-11-07 12:17:30",11.20108,0,1.025,129.4,87,242,3.3,"2024-11-07 12:23:00",0,"2024-11-07 12:02:00",3.07,113.2,27.49,112,6.8,"2024-11-07 12:33:30",0,"2024-11-07 12:42:00",2.36,3.477
"2024-11-07 14:00:00",1172,57.2,"2024-11-07 13:00:30",13.37,16.63,"2024-11-07 13:07:30",0.147,"2024-11-07 13:45:30",618.5,31.18,31.88,"2024-11-07 13:56:30",30.57,"2024-11-07 13:01:00",44.66,49.1,"2024-11-07 13:00:30",42.47,"2024-11-07 13:45:00",36.12,37.49,"2024-11-07 13:57:00",34.66,"2024-11-07 13:00:30",31.52,31.91,"2024-11-07 13:54:00",31.11,"2024-11-07 13:00:30",31.39,31.51,"2024-11-07 13:49:00",31.26,"2024-11-07 13:36:00",31.9,32.02,"2024-11-07 13:09:00",31.86,"2024-11-07 13:08:30",32.07,32.07,"2024-11-07 13:00:30",32.04,"2024-11-07 13:52:00",31.93,32,"2024-11-07 13:04:30",31.88,"2024-11-07 13:10:30",2.354,2.387,"2024-11-07 14:00:00",2.32,"2024-11-07 13:01:00",2.483,2.498,"2024-11-07 14:00:00",2.47,"2024-11-07 13:04:30",2.807,2.812,"2024-11-07 13:02:00",2.802,"2024-11-07 13:05:30",2.314,2.318,"2024-11-07 13:02:00",2.311,"2024-11-07 13:52:00",3.211,3.214,"2024-11-07 13:01:00",3.207,"2024-11-07 13:57:30",4.792,4.796,"2024-11-07 13:02:30",4.788,"2024-11-07 13:37:30",12.82695,0,1.08,159.8,79.29,258,4.5,"2024-11-07 13:15:30",0,"2024-11-07 13:01:00",2.968,122.7,30.4,143,6.9,"2024-11-07 13:06:00",0.4,"2024-11-07 13:48:00",2.745,3.141
"2024-11-07 15:00:00",1173,61.27,"2024-11-07 14:00:30",13.37,16.31,"2024-11-07 14:43:00",0.116,"2024-11-07 14:45:30",623.7,31.72,32.79,"2024-11-07 14:58:30",30.84,"2024-11-07 14:22:30",42.71,46.01,"2024-11-07 14:23:00",39.03,"2024-11-07 14:58:30",38.86,40.13,"2024-11-07 14:59:30",37.56,"2024-11-07 14:00:30",32.4,32.93,"2024-11-07 14:59:00",31.91,"2024-11-07 14:00:30",31.41,31.56,"2024-11-07 14:57:30",31.29,"2024-11-07 14:28:00",31.86,31.9,"2024-11-07 14:06:30",31.83,"2024-11-07 14:30:00",32.04,32.07,"2024-11-07 14:00:30",31.89,"2024-11-07 14:55:00",31.91,31.95,"2024-11-07 14:01:30",31.84,"2024-11-07 14:49:00",2.409,2.431,"2024-11-07 14:59:30",2.384,"2024-11-07 14:00:30",2.511,2.522,"2024-11-07 14:53:00",2.497,"2024-11-07 14:07:30",2.811,2.818,"2024-11-07 14:52:00",2.803,"2024-11-07 14:10:30",2.311,2.313,"2024-11-07 14:02:00",2.308,"2024-11-07 14:17:30",3.207,3.21,"2024-11-07 14:04:00",3.203,"2024-11-07 14:42:00",4.789,4.794,"2024-11-07 14:19:00",4.784,"2024-11-07 14:58:00",17.03008,0,1.283,170.2,80.5,122,4.5,"2024-11-07 14:13:00",0,"2024-11-07 14:04:30",3.212,125.7,34.42,90,6.6,"2024-11-07 14:32:30",0.4,"2024-11-07 14:36:30",3.659,2.555
"2024-11-07 16:00:00",1174,65.35,"2024-11-07 15:01:30",13.37,16.26,"2024-11-07 15:56:30",0.102,"2024-11-07 15:45:30",629.2,32.64,33.69,"2024-11-07 16:00:00",31.81,"2024-11-07 15:43:30",40.15,41.89,"2024-11-07 15:42:00",38.19,"2024-11-07 16:00:00",41.21,42.05,"2024-11-07 15:56:00",40.17,"2024-11-07 15:01:00",33.42,33.96,"2024-11-07 15:58:00",32.91,"2024-11-07 15:03:30",31.64,31.86,"2024-11-07 15:56:30",31.43,"2024-11-07 15:02:00",31.86,31.89,"2024-11-07 15:01:30",31.83,"2024-11-07 15:22:00",31.97,32.07,"2024-11-07 15:01:00",31.86,"2024-11-07 15:45:30",31.91,31.93,"2024-11-07 15:01:30",31.83,"2024-11-07 15:07:00",2.44,2.451,"2024-11-07 15:46:00",2.426,"2024-11-07 15:00:30",2.532,2.544,"2024-11-07 15:59:00",2.519,"2024-11-07 15:00:30",2.815,2.822,"2024-11-07 15:34:00",2.808,"2024-11-07 15:06:30",2.31,2.312,"2024-11-07 15:51:00",2.308,"2024-11-07 15:02:30",3.206,3.212,"2024-11-07 15:13:00",3.201,"2024-11-07 15:19:30",4.784,4.788,"2024-11-07 15:02:30",4.78,"2024-11-07 15:59:00",15.41635,0,1.013,161.4,84.3,103,3.3,"2024-11-07 15:47:00",0,"2024-11-07 15:02:30",3.209,117.8,27.82,112,7.4,"2024-11-07 15:04:30",0,"2024-11-07 15:44:30",3.365,1.778
"2024-11-07 17:00:00",1175,65.5,"2024-11-07 16:27:00",13.33,15.74,"2024-11-07 16:41:00",0.061,"2024-11-07 16:12:30",633.8,33.03,33.74,"2024-11-07 16:03:00",32.07,"2024-11-07 16:44:30",40.97,45.49,"2024-11-07 16:46:00",37.72,"2024-11-07 16:11:00",42.84,43.52,"2024-11-07 17:00:00",42,"2024-11-07 16:00:30",34.4,34.91,"2024-11-07 16:59:30",33.9,"2024-11-07 16:00:30",31.94,32.19,"2024-11-07 16:56:30",31.7,"2024-11-07 16:07:30",31.87,31.96,"2024-11-07 16:59:00",31.86,"2024-11-07 16:00:30",31.91,32.02,"2024-11-07 16:16:30",31.86,"2024-11-07 16:03:00",31.91,31.92,"2024-11-07 16:02:30",31.86,"2024-11-07 16:02:00",2.453,2.462,"2024-11-07 16:48:00",2.446,"2024-11-07 16:01:00",2.558,2.574,"2024-11-07 16:57:30",2.543,"2024-11-07 16:01:00",2.824,2.831,"2024-11-07 16:50:00",2.817,"2024-11-07 16:00:30",2.31,2.313,"2024-11-07 16:51:00",2.307,"2024-11-07 16:07:00",3.205,3.208,"2024-11-07 16:00:30",3.199,"2024-11-07 16:31:30",4.78,4.784,"2024-11-07 16:01:00",4.776,"2024-11-07 16:53:30",14.95791,0,1.14,174.2,77.37,114,4.8,"2024-11-07 16:43:30",0,"2024-11-07 16:02:00",3.463,118.3,26,75,7,"2024-11-07 16:04:30",0,"2024-11-07 16:56:00",3.271,0.892
"2024-11-07 18:00:00",1176,66.72,"2024-11-07 17:08:30",13.33,13.43,"2024-11-07 17:59:00",0.091,"2024-11-07 17:30:30",627.4,31.95,32.99,"2024-11-07 17:02:00",31.16,"2024-11-07 17:14:00",45.8,47.38,"2024-11-07 17:16:00",43.53,"2024-11-07 17:06:00",43.8,44.02,"2024-11-07 17:43:30",43.45,"2024-11-07 17:00:30",35.3,35.74,"2024-11-07 18:00:00",34.86,"2024-11-07 17:00:30",32.33,32.62,"2024-11-07 17:59:30",32.09,"2024-11-07 17:02:00",32.02,32.12,"2024-11-07 17:46:00",31.86,"2024-11-07 17:01:00",31.89,31.97,"2024-11-07 17:11:00",31.84,"2024-11-07 17:52:30",31.9,31.92,"2024-11-07 17:00:30",31.86,"2024-11-07 17:23:00",2.454,2.461,"2024-11-07 17:12:00",2.446,"2024-11-07 17:52:30",2.584,2.595,"2024-11-07 17:49:30",2.568,"2024-11-07 17:02:00",2.836,2.843,"2024-11-07 17:43:00",2.827,"2024-11-07 17:01:00",2.311,2.315,"2024-11-07 17:20:00",2.307,"2024-11-07 17:15:00",3.205,3.207,"2024-11-07 17:02:00",3.201,"2024-11-07 17:05:00",4.777,4.784,"2024-11-07 17:29:30",4.774,"2024-11-07 17:47:00",9.917802,0,1.077,144,88.7,96,3.6,"2024-11-07 17:03:00",0,"2024-11-07 17:06:00",3.718,111,25.91,106,8.3,"2024-11-07 17:30:30",0.8,"2024-11-07 17:51:00",2.139,0.125
"2024-11-07 19:00:00",1177,69.48,"2024-11-07 18:03:00",13.36,13.5,"2024-11-07 18:01:00",0.094,"2024-11-07 18:30:30",625.9,31.27,31.81,"2024-11-07 18:25:30",30.25,"2024-11-07 19:00:00",47.79,51.62,"2024-11-07 18:55:00",46.09,"2024-11-07 18:00:30",43.6,43.89,"2024-11-07 18:05:00",43.18,"2024-11-07 18:57:30",36.05,36.33,"2024-11-07 18:59:00",35.66,"2024-11-07 18:01:00",32.78,33.02,"2024-11-07 18:49:00",32.48,"2024-11-07 18:01:00",32.15,32.28,"2024-11-07 18:50:30",32.06,"2024-11-07 18:01:00",31.95,32.07,"2024-11-07 18:53:00",31.86,"2024-11-07 18:01:30",31.89,31.92,"2024-11-07 18:00:30",31.8,"2024-11-07 18:17:00",2.441,2.451,"2024-11-07 18:00:30",2.432,"2024-11-07 18:50:00",2.604,2.615,"2024-11-07 18:58:30",2.594,"2024-11-07 18:08:30",2.847,2.856,"2024-11-07 18:57:30",2.84,"2024-11-07 18:15:00",2.315,2.318,"2024-11-07 18:32:30",2.312,"2024-11-07 18:00:30",3.203,3.208,"2024-11-07 18:33:30",3.197,"2024-11-07 18:46:00",4.775,4.78,"2024-11-07 18:01:00",4.772,"2024-11-07 18:37:00",6.906535,0,0.984,145.8,80.3,74,2.9,"2024-11-07 18:39:30",0,"2024-11-07 18:01:30",3.153,116.2,27.85,128,8,"2024-11-07 18:52:30",0.3,"2024-11-07 18:45:00",0.757,0
"2024-11-07 20:00:00",1178,70.76,"2024-11-07 19:00:30",12.71,13.01,"2024-11-07 19:54:30",0.001,"2024-11-07 19:58:00",608.1,28.55,30.31,"2024-11-07 19:03:00",26.92,"2024-11-07 20:00:00",57.08,61.66,"2024-11-07 20:00:00",51.45,"2024-11-07 19:00:30",42.59,43.25,"2024-11-07 19:03:00",41.75,"2024-11-07 19:59:30",36.54,36.7,"2024-11-07 19:44:30",36.28,"2024-11-07 19:01:00",33.22,33.43,"2024-11-07 19:44:00",32.96,"2024-11-07 19:02:30",32.35,32.46,"2024-11-07 19:43:30",32.21,"2024-11-07 19:01:30",32.03,32.07,"2024-11-07 19:10:00",31.94,"2024-11-07 19:11:00",31.89,31.92,"2024-11-07 19:08:30",31.79,"2024-11-07 19:23:30",2.418,2.435,"2024-11-07 19:01:30",2.399,"2024-11-07 19:55:00",2.617,2.624,"2024-11-07 19:58:30",2.61,"2024-11-07 19:11:00",2.858,2.867,"2024-11-07 19:55:30",2.849,"2024-11-07 19:05:30",2.318,2.322,"2024-11-07 19:42:30",2.315,"2024-11-07 19:33:00",3.202,3.207,"2024-11-07 19:31:00",3.197,"2024-11-07 19:02:00",4.774,4.78,"2024-11-07 19:02:30",4.772,"2024-11-07 19:02:00",2.096817,0,0.95,99.8,86.8,319,3,"2024-11-07 19:10:30",0,"2024-11-07 19:01:30",3.748,109.8,24,126,8,"2024-11-07 19:36:00",0.6,"2024-11-07 19:24:30",0.218,0
"2024-11-07 21:00:00",1179,72.98,"2024-11-07 20:00:30",12.56,0.336,"2024-11-07 21:00:00",0,"2024-11-07 20:03:00",598.1,25.47,26.89,"2024-11-07 20:00:30",24.5,"2024-11-07 21:00:00",67.82,72.35,"2024-11-07 20:58:00",61.58,"2024-11-07 20:00:30",40.57,41.71,"2024-11-07 20:00:30",39.36,"2024-11-07 20:59:30",36.69,36.72,"2024-11-07 20:30:30",36.66,"2024-11-07 20:04:00",33.62,33.85,"2024-11-07 20:50:30",33.33,"2024-11-07 20:02:00",32.54,32.67,"2024-11-07 20:48:30",32.45,"2024-11-07 20:11:00",32.07,32.08,"2024-11-07 20:54:00",32.03,"2024-11-07 20:02:00",31.9,31.92,"2024-11-07 20:00:30",31.83,"2024-11-07 20:36:00",2.38,2.404,"2024-11-07 20:01:00",2.36,"2024-11-07 20:56:30",2.623,2.625,"2024-11-07 20:20:30",2.618,"2024-11-07 20:59:30",2.865,2.871,"2024-11-07 20:58:30",2.859,"2024-11-07 20:06:30",2.323,2.328,"2024-11-07 20:47:00",2.317,"2024-11-07 20:00:30",3.206,3.21,"2024-11-07 20:53:00",3.203,"2024-11-07 20:00:30",4.775,4.78,"2024-11-07 20:07:00",4.77,"2024-11-07 20:33:30",0.1049091,0,0.863,102.3,77.25,358,3.3,"2024-11-07 20:07:00",0,"2024-11-07 20:04:00",3.106,104.9,20.13,138,7.4,"2024-11-07 20:31:30",0.5,"2024-11-07 20:44:00",0.001,0
"2024-11-07 22:00:00",1180,77.39,"2024-11-07 21:00:30",12.55,0.088,"2024-11-07 22:00:00",0,"2024-11-07 21:00:30",603.3,23.84,24.5,"2024-11-07 21:00:30",23.19,"2024-11-07 21:58:00",77.34,81.6,"2024-11-07 21:59:00",71.74,"2024-11-07 21:00:30",38.22,39.36,"2024-11-07 21:00:30",37.07,"2024-11-07 22:00:00",36.48,36.69,"2024-11-07 21:00:30",36.28,"2024-11-07 21:48:30",33.87,34.05,"2024-11-07 21:29:30",33.69,"2024-11-07 21:05:00",32.75,32.89,"2024-11-07 21:52:30",32.67,"2024-11-07 21:00:30",32.09,32.2,"2024-11-07 21:53:30",32.07,"2024-11-07 21:00:30",31.9,31.92,"2024-11-07 21:00:30",31.84,"2024-11-07 21:24:00",2.343,2.363,"2024-11-07 21:01:00",2.326,"2024-11-07 21:57:00",2.618,2.622,"2024-11-07 21:46:00",2.613,"2024-11-07 21:11:00",2.872,2.878,"2024-11-07 21:22:00",2.864,"2024-11-07 21:00:30",2.328,2.332,"2024-11-07 21:38:00",2.324,"2024-11-07 21:00:30",3.212,3.216,"2024-11-07 21:49:30",3.208,"2024-11-07 21:53:00",4.776,4.78,"2024-11-07 21:31:30",4.772,"2024-11-07 21:10:30",0.005243712,0,0.661,154.4,81.3,241,2.1,"2024-11-07 21:54:30",0,"2024-11-07 21:04:00",2.649,118.5,21.06,125,5.7,"2024-11-07 21:15:30",0.4,"2024-11-07 21:19:00",-0.016,0
"2024-11-07 23:00:00",1181,80.2,"2024-11-07 22:01:00",12.54,0.088,"2024-11-07 22:02:30",0,"2024-11-07 22:00:30",605.9,22.79,23.23,"2024-11-07 22:00:30",22.41,"2024-11-07 22:59:00",85.3,88.2,"2024-11-07 22:56:30",80.9,"2024-11-07 22:01:00",36.18,37.07,"2024-11-07 22:00:30",35.28,"2024-11-07 23:00:00",36.05,36.29,"2024-11-07 22:01:30",35.74,"2024-11-07 22:59:30",33.99,34.08,"2024-11-07 22:41:30",33.89,"2024-11-07 22:02:00",32.92,33.07,"2024-11-07 22:49:00",32.87,"2024-11-07 22:00:30",32.24,32.28,"2024-11-07 22:15:30",32.1,"2024-11-07 22:01:00",31.91,31.92,"2024-11-07 22:00:30",31.86,"2024-11-07 22:10:30",2.31,2.328,"2024-11-07 22:00:30",2.293,"2024-11-07 22:58:00",2.608,2.615,"2024-11-07 22:03:30",2.598,"2024-11-07 22:56:00",2.876,2.88,"2024-11-07 22:38:30",2.871,"2024-11-07 22:09:30",2.334,2.338,"2024-11-07 22:45:00",2.329,"2024-11-07 22:01:30",3.212,3.216,"2024-11-07 22:06:00",3.207,"2024-11-07 22:04:00",4.779,4.782,"2024-11-07 22:48:30",4.776,"2024-11-07 22:00:30",0.004414425,0,0.521,150.2,81.8,235,1.9,"2024-11-07 22:28:00",0,"2024-11-07 22:00:30",2.153,121.7,20.79,157,6,"2024-11-07 22:49:00",0.3,"2024-11-07 22:13:30",-0.02,0
"2024-11-08 00:00:00",1182,81.7,"2024-11-07 23:02:00",12.52,0.088,"2024-11-07 23:05:00",0,"2024-11-07 23:00:30",611.4,22.25,22.44,"2024-11-07 23:00:30",22.15,"2024-11-07 23:47:30",90.5,93,"2024-11-07 23:59:00",87.4,"2024-11-07 23:01:00",34.52,35.25,"2024-11-07 23:01:30",33.82,"2024-11-08 00:00:00",35.49,35.78,"2024-11-07 23:00:30",35.11,"2024-11-07 23:59:30",33.98,34.09,"2024-11-07 23:09:00",33.9,"2024-11-07 23:24:00",33.07,33.12,"2024-11-07 23:44:00",33,"2024-11-07 23:01:00",32.29,32.41,"2024-11-08 00:00:00",32.26,"2024-11-07 23:04:00",31.91,31.95,"2024-11-07 23:51:00",31.86,"2024-11-07 23:39:30",2.28,2.296,"2024-11-07 23:01:00",2.264,"2024-11-07 23:55:30",2.58,2.604,"2024-11-07 23:01:00",2.562,"2024-11-07 23:59:30",2.877,2.881,"2024-11-07 23:10:30",2.873,"2024-11-07 23:15:00",2.335,2.338,"2024-11-07 23:47:00",2.333,"2024-11-07 23:00:30",3.217,3.221,"2024-11-07 23:40:00",3.214,"2024-11-07 23:00:30",4.782,4.786,"2024-11-07 23:49:30",4.778,"2024-11-07 23:02:00",0.003845327,0,0.596,68.7,68.68,36,2.9,"2024-11-07 23:57:30",0,"2024-11-07 23:04:30",1.801,99.3,25.36,81,3.7,"2024-11-07 23:21:30",0.3,"2024-11-07 23:15:00",-0.02,0
"2024-11-08 01:00:00",1183,82,"2024-11-08 00:58:30",12.5,0.087,"2024-11-08 00:27:30",0,"2024-11-08 00:00:30",613.3,22.08,22.35,"2024-11-08 00:09:30",21.82,"2024-11-08 00:57:00",94.5,96.1,"2024-11-08 00:50:00",92.4,"2024-11-08 00:01:00",33.28,33.79,"2024-11-08 00:01:00",32.75,"2024-11-08 01:00:00",34.9,35.19,"2024-11-08 00:09:30",34.65,"2024-11-08 00:45:30",33.94,34.04,"2024-11-08 00:04:00",33.81,"2024-11-08 00:58:30",33.13,33.27,"2024-11-08 00:51:30",33.07,"2024-11-08 00:00:30",32.44,32.49,"2024-11-08 00:15:00",32.31,"2024-11-08 00:00:30",31.94,32.02,"2024-11-08 01:00:00",31.88,"2024-11-08 00:12:00",2.254,2.269,"2024-11-08 00:00:30",2.24,"2024-11-08 00:59:30",2.558,2.568,"2024-11-08 00:01:00",2.55,"2024-11-08 00:39:30",2.874,2.88,"2024-11-08 00:48:30",2.87,"2024-11-08 00:28:00",2.338,2.341,"2024-11-08 00:25:00",2.336,"2024-11-08 00:00:30",3.218,3.223,"2024-11-08 00:22:30",3.214,"2024-11-08 00:06:30",4.786,4.79,"2024-11-08 00:39:30",4.782,"2024-11-08 00:06:30",0.00338135,0,0.556,80.9,57.36,56,2,"2024-11-08 00:41:00",0,"2024-11-08 00:10:00",2.095,96.9,20.34,118,3.9,"2024-11-08 00:06:30",0.4,"2024-11-08 00:16:00",-0.021,0
"2024-11-08 02:00:00",1184,79.12,"2024-11-08 02:00:00",12.49,0.089,"2024-11-08 01:34:00",0,"2024-11-08 01:00:30",612.8,21.72,21.87,"2024-11-08 01:09:30",21.56,"2024-11-08 01:57:30",96.2,97,"2024-11-08 01:50:00",95.3,"2024-11-08 01:04:30",32.34,32.83,"2024-11-08 01:02:30",31.9,"2024-11-08 01:56:00",34.39,34.74,"2024-11-08 01:01:00",34.09,"2024-11-08 01:52:30",33.77,33.88,"2024-11-08 01:14:00",33.67,"2024-11-08 01:47:30",33.22,33.33,"2024-11-08 01:24:30",33.12,"2024-11-08 01:11:00",32.49,32.49,"2024-11-08 01:00:30",32.46,"2024-11-08 01:03:00",32.02,32.12,"2024-11-08 01:19:30",31.92,"2024-11-08 01:03:00",2.232,2.245,"2024-11-08 01:00:30",2.219,"2024-11-08 01:59:30",2.548,2.558,"2024-11-08 01:01:00",2.535,"2024-11-08 02:00:00",2.87,2.877,"2024-11-08 01:01:30",2.862,"2024-11-08 01:54:30",2.338,2.342,"2024-11-08 01:26:00",2.334,"2024-11-08 01:11:30",3.222,3.227,"2024-11-08 01:49:30",3.219,"2024-11-08 01:00:30",4.787,4.79,"2024-11-08 01:08:30",4.78,"2024-11-08 01:18:30",0.002899211,0,0.457,89.2,73.77,235,1.6,"2024-11-08 01:41:30",0,"2024-11-08 01:02:30",1.613,105.4,25.3,110,4.1,"2024-11-08 01:41:30",0.3,"2024-11-08 01:56:00",-0.022,0
"2024-11-08 03:00:00",1185,75.98,"2024-11-08 03:00:00",12.47,0.089,"2024-11-08 02:15:00",0,"2024-11-08 02:00:30",613.1,21.72,22.06,"2024-11-08 03:00:00",21.56,"2024-11-08 02:02:00",97.1,98,"2024-11-08 02:35:00",96.1,"2024-11-08 02:00:30",31.54,31.95,"2024-11-08 02:00:30",31.13,"2024-11-08 03:00:00",33.9,34.17,"2024-11-08 02:01:00",33.6,"2024-11-08 03:00:00",33.61,33.88,"2024-11-08 02:01:30",33.46,"2024-11-08 02:59:30",33.22,33.27,"2024-11-08 02:03:00",33.1,"2024-11-08 02:40:30",32.5,32.57,"2024-11-08 02:26:30",32.47,"2024-11-08 02:01:30",32.09,32.12,"2024-11-08 02:05:00",31.97,"2024-11-08 02:01:30",2.215,2.227,"2024-11-08 02:05:00",2.206,"2024-11-08 02:50:00",2.528,2.538,"2024-11-08 02:02:00",2.517,"2024-11-08 02:56:00",2.865,2.873,"2024-11-08 02:12:30",2.856,"2024-11-08 02:58:00",2.338,2.341,"2024-11-08 02:13:30",2.336,"2024-11-08 02:17:30",3.226,3.228,"2024-11-08 02:31:30",3.221,"2024-11-08 02:08:00",4.788,4.792,"2024-11-08 02:10:00",4.782,"2024-11-08 02:18:30",0.0024268,0,0.518,153.6,82.6,251,2.2,"2024-11-08 02:45:00",0,"2024-11-08 02:00:30",1.94,118.2,20.58,99,5.4,"2024-11-08 02:36:30",0,"2024-11-08 02:10:00",-0.022,0
"2024-11-08 04:00:00",1186,74.49,"2024-11-08 03:38:30",12.46,0.085,"2024-11-08 03:39:00",0,"2024-11-08 03:00:30",612,21.95,22.12,"2024-11-08 03:24:30",21.82,"2024-11-08 03:50:30",96.6,97.6,"2024-11-08 03:05:00",95.7,"2024-11-08 03:33:30",30.94,31.21,"2024-11-08 03:05:00",30.71,"2024-11-08 03:57:30",33.4,33.65,"2024-11-08 03:02:30",33.14,"2024-11-08 03:57:30",33.38,33.57,"2024-11-08 03:05:00",33.27,"2024-11-08 03:55:30",33.13,33.25,"2024-11-08 03:06:00",33.07,"2024-11-08 03:13:00",32.55,32.64,"2024-11-08 03:33:00",32.47,"2024-11-08 03:19:00",32.1,32.13,"2024-11-08 03:40:00",32.03,"2024-11-08 03:27:30",2.203,2.21,"2024-11-08 03:10:00",2.197,"2024-11-08 03:54:00",2.526,2.534,"2024-11-08 03:03:30",2.519,"2024-11-08 03:50:00",2.859,2.867,"2024-11-08 03:06:30",2.852,"2024-11-08 03:43:30",2.34,2.342,"2024-11-08 03:01:30",2.336,"2024-11-08 03:04:30",3.227,3.23,"2024-11-08 03:01:00",3.223,"2024-11-08 03:04:00",4.791,4.796,"2024-11-08 03:30:30",4.786,"2024-11-08 03:10:00",0.002287934,0,0.525,182.2,61.64,166,2.8,"2024-11-08 03:28:00",0,"2024-11-08 03:00:30",1.994,128.3,23.41,120,4.8,"2024-11-08 03:09:30",0,"2024-11-08 03:05:00",-0.022,0
"2024-11-08 05:00:00",1187,73.72,"2024-11-08 05:00:00",12.44,0.086,"2024-11-08 04:04:30",0,"2024-11-08 04:00:30",613.8,21.85,22.09,"2024-11-08 04:59:00",21.75,"2024-11-08 04:38:00",97.2,98.4,"2024-11-08 04:50:00",95.9,"2024-11-08 04:02:00",30.48,30.77,"2024-11-08 04:00:30",30.22,"2024-11-08 04:58:00",32.99,33.16,"2024-11-08 04:00:30",32.73,"2024-11-08 04:58:00",33.16,33.39,"2024-11-08 04:08:00",32.96,"2024-11-08 04:52:30",33.07,33.12,"2024-11-08 04:12:00",33.01,"2024-11-08 04:47:30",32.6,32.7,"2024-11-08 04:49:00",32.49,"2024-11-08 04:23:00",32.11,32.15,"2024-11-08 04:16:30",32.05,"2024-11-08 04:34:30",2.196,2.203,"2024-11-08 04:06:00",2.189,"2024-11-08 04:54:30",2.516,2.523,"2024-11-08 04:00:30",2.51,"2024-11-08 04:32:00",2.853,2.861,"2024-11-08 04:11:30",2.847,"2024-11-08 04:49:30",2.338,2.341,"2024-11-08 04:00:30",2.336,"2024-11-08 04:57:00",3.227,3.232,"2024-11-08 04:04:30",3.221,"2024-11-08 04:46:30",4.795,4.798,"2024-11-08 04:34:00",4.79,"2024-11-08 04:01:30",0.002197474,0,0.317,85.6,57.55,95,1.8,"2024-11-08 04:57:30",0,"2024-11-08 04:00:30",1.39,100.9,22.34,54,2.8,"2024-11-08 04:50:30",0.3,"2024-11-08 04:27:30",-0.023,0
"2024-11-08 06:00:00",1188,73.18,"2024-11-08 05:31:00",12.43,0.086,"2024-11-08 05:32:00",0,"2024-11-08 05:00:30",612.9,22.05,22.17,"2024-11-08 05:24:30",21.95,"2024-11-08 05:48:00",97.7,98.4,"2024-11-08 05:05:30",96.9,"2024-11-08 05:33:00",30.1,30.23,"2024-11-08 05:00:30",29.94,"2024-11-08 05:55:30",32.6,32.73,"2024-11-08 05:00:30",32.39,"2024-11-08 06:00:00",32.93,33.06,"2024-11-08 05:09:00",32.74,"2024-11-08 05:58:00",33.03,33.07,"2024-11-08 05:01:30",32.89,"2024-11-08 05:53:00",32.59,32.7,"2024-11-08 05:01:00",32.51,"2024-11-08 05:08:30",32.13,32.21,"2024-11-08 05:51:00",32.07,"2024-11-08 05:12:00",2.19,2.195,"2024-11-08 05:00:30",2.185,"2024-11-08 05:29:30",2.511,2.514,"2024-11-08 05:00:30",2.506,"2024-11-08 05:51:30",2.848,2.856,"2024-11-08 05:08:30",2.843,"2024-11-08 05:24:00",2.336,2.34,"2024-11-08 05:51:30",2.333,"2024-11-08 05:40:30",3.226,3.232,"2024-11-08 05:02:30",3.221,"2024-11-08 05:01:30",4.796,4.801,"2024-11-08 05:26:00",4.792,"2024-11-08 05:06:30",0.002080495,0,0.517,81.8,60.66,120,1.7,"2024-11-08 05:08:00",0,"2024-11-08 05:00:30",1.998,102.8,23.16,107,4,"2024-11-08 05:43:30",0.5,"2024-11-08 05:47:00",-0.022,0.015
"2024-11-08 07:00:00",1189,72.95,"2024-11-08 06:35:30",12.41,0.082,"2024-11-08 06:38:30",0,"2024-11-08 06:00:30",612.4,21.91,22.12,"2024-11-08 06:09:30",21.63,"2024-11-08 06:57:30",97.8,98.7,"2024-11-08 06:20:30",97.1,"2024-11-08 06:48:00",29.84,29.96,"2024-11-08 06:00:30",29.71,"2024-11-08 06:50:00",32.27,32.42,"2024-11-08 06:00:30",32.11,"2024-11-08 06:46:00",32.72,32.85,"2024-11-08 06:24:00",32.5,"2024-11-08 06:57:30",32.89,33,"2024-11-08 06:03:30",32.87,"2024-11-08 06:05:30",32.56,32.65,"2024-11-08 06:36:00",32.45,"2024-11-08 06:43:30",32.14,32.25,"2024-11-08 06:48:00",32.09,"2024-11-08 06:06:30",2.184,2.188,"2024-11-08 06:01:00",2.179,"2024-11-08 06:59:00",2.504,2.51,"2024-11-08 06:01:00",2.497,"2024-11-08 06:44:30",2.843,2.85,"2024-11-08 06:00:30",2.839,"2024-11-08 06:26:00",2.336,2.338,"2024-11-08 06:03:00",2.333,"2024-11-08 06:58:30",3.228,3.232,"2024-11-08 06:12:30",3.223,"2024-11-08 06:05:30",4.798,4.803,"2024-11-08 06:08:30",4.792,"2024-11-08 06:48:00",0.002078324,0,0.518,77.9,64.2,49,1.8,"2024-11-08 06:20:00",0,"2024-11-08 06:01:30",2.177,104.7,19.36,99,4.8,"2024-11-08 06:42:00",0,"2024-11-08 06:49:30",-0.044,0.476
"2024-11-08 08:00:00",1190,73.27,"2024-11-08 07:52:00",12.38,0.091,"2024-11-08 07:01:00",0,"2024-11-08 07:00:30",612.7,21.59,21.74,"2024-11-08 07:15:30",21.49,"2024-11-08 07:58:30",98.2,98.8,"2024-11-08 07:35:00",97.5,"2024-11-08 07:31:00",29.51,29.75,"2024-11-08 07:01:00",29.34,"2024-11-08 07:47:30",31.99,32.11,"2024-11-08 07:00:30",31.88,"2024-11-08 07:58:30",32.52,32.66,"2024-11-08 07:26:00",32.35,"2024-11-08 07:56:30",32.84,32.87,"2024-11-08 07:00:30",32.72,"2024-11-08 07:55:00",32.51,32.62,"2024-11-08 07:06:30",32.47,"2024-11-08 07:11:00",32.17,32.3,"2024-11-08 07:34:30",32.09,"2024-11-08 07:30:00",2.18,2.186,"2024-11-08 07:11:30",2.176,"2024-11-08 07:34:00",2.503,2.509,"2024-11-08 07:28:30",2.498,"2024-11-08 07:57:30",2.836,2.843,"2024-11-08 07:01:00",2.83,"2024-11-08 07:30:00",2.332,2.334,"2024-11-08 07:00:30",2.329,"2024-11-08 07:38:30",3.228,3.232,"2024-11-08 07:04:30",3.223,"2024-11-08 07:28:00",4.798,4.803,"2024-11-08 07:06:30",4.79,"2024-11-08 07:25:30",0.03330668,0,0.377,171.8,68.44,232,1.3,"2024-11-08 07:18:00",0,"2024-11-08 07:01:00",1.478,124.8,25.32,114,3.6,"2024-11-08 07:21:00",0,"2024-11-08 07:19:00",0.004,1.341
"2024-11-08 09:00:00",1191,70.32,"2024-11-08 08:59:30",12.38,8.59,"2024-11-08 08:00:30",0,"2024-11-08 08:00:30",617.2,22,22.54,"2024-11-08 08:59:00",21.56,"2024-11-08 08:04:30",99.2,100,"2024-11-08 08:44:00",97.9,"2024-11-08 08:01:00",29.2,29.34,"2024-11-08 08:00:30",29.11,"2024-11-08 08:24:00",31.71,31.93,"2024-11-08 08:03:00",31.5,"2024-11-08 08:56:00",32.31,32.47,"2024-11-08 08:19:00",32.09,"2024-11-08 08:56:30",32.69,32.82,"2024-11-08 08:13:30",32.65,"2024-11-08 08:19:30",32.49,32.54,"2024-11-08 08:20:30",32.45,"2024-11-08 08:23:00",32.19,32.3,"2024-11-08 08:59:30",32.11,"2024-11-08 08:29:00",2.176,2.179,"2024-11-08 08:21:00",2.17,"2024-11-08 08:12:00",2.498,2.503,"2024-11-08 08:00:30",2.492,"2024-11-08 08:45:00",2.833,2.837,"2024-11-08 08:05:00",2.825,"2024-11-08 08:47:00",2.331,2.334,"2024-11-08 08:01:00",2.326,"2024-11-08 08:59:30",3.228,3.23,"2024-11-08 08:03:30",3.225,"2024-11-08 08:01:00",4.799,4.805,"2024-11-08 08:28:00",4.792,"2024-11-08 08:51:00",1.007445,0,0.399,91.5,70.75,134,1.3,"2024-11-08 08:18:30",0,"2024-11-08 08:00:30",1.499,108.8,25.49,121,3.4,"2024-11-08 08:50:30",0,"2024-11-08 08:01:00",0.185,2.164
"2024-11-08 10:00:00",1192,61.97,"2024-11-08 09:58:30",12.75,12.83,"2024-11-08 09:17:00",0.001,"2024-11-08 09:47:00",637.8,23.18,24.5,"2024-11-08 10:00:00",22.54,"2024-11-08 09:03:00",95.6,99.2,"2024-11-08 09:05:00",86.8,"2024-11-08 09:59:30",29.27,29.34,"2024-11-08 09:23:00",29.13,"2024-11-08 09:00:30",31.47,31.55,"2024-11-08 09:01:30",31.31,"2024-11-08 09:58:30",32.15,32.27,"2024-11-08 09:10:30",31.99,"2024-11-08 09:59:30",32.6,32.67,"2024-11-08 09:00:30",32.46,"2024-11-08 09:44:00",32.48,32.51,"2024-11-08 09:04:30",32.44,"2024-11-08 09:56:30",32.18,32.28,"2024-11-08 09:29:00",32.09,"2024-11-08 09:28:00",2.178,2.183,"2024-11-08 09:56:30",2.173,"2024-11-08 09:26:00",2.49,2.497,"2024-11-08 09:00:30",2.484,"2024-11-08 09:51:00",2.827,2.834,"2024-11-08 09:01:30",2.821,"2024-11-08 09:38:00",2.327,2.332,"2024-11-08 09:35:00",2.324,"2024-11-08 09:28:30",3.225,3.227,"2024-11-08 09:00:30",3.223,"2024-11-08 09:40:00",4.799,4.805,"2024-11-08 09:37:00",4.792,"2024-11-08 09:18:30",3.411234,0,0.784,66.86,64.85,212,2.8,"2024-11-08 09:57:30",0,"2024-11-08 09:05:30",2.428,98,21.84,163,4.9,"2024-11-08 09:52:00",0.4,"2024-11-08 09:23:00",0.625,2.832
"2024-11-08 11:00:00",1193,52.47,"2024-11-08 10:29:00",13.14,13.23,"2024-11-08 10:03:00",0.27,"2024-11-08 10:04:30",606.6,26.55,28.59,"2024-11-08 10:59:30",24.53,"2024-11-08 10:00:30",75.01,86.6,"2024-11-08 10:00:30",66.48,"2024-11-08 11:00:00",29.72,30.3,"2024-11-08 10:59:00",29.34,"2024-11-08 10:01:00",31.3,31.37,"2024-11-08 10:04:30",31.21,"2024-11-08 10:58:30",31.97,32.13,"2024-11-08 10:03:00",31.86,"2024-11-08 10:39:00",32.47,32.57,"2024-11-08 10:05:00",32.45,"2024-11-08 10:51:30",32.47,32.49,"2024-11-08 10:00:30",32.38,"2024-11-08 10:58:00",32.16,32.28,"2024-11-08 10:16:00",32.03,"2024-11-08 10:31:00",2.193,2.21,"2024-11-08 10:59:00",2.182,"2024-11-08 10:07:00",2.485,2.489,"2024-11-08 10:00:30",2.481,"2024-11-08 10:49:00",2.822,2.828,"2024-11-08 10:00:30",2.815,"2024-11-08 10:46:30",2.326,2.329,"2024-11-08 10:00:30",2.322,"2024-11-08 10:53:00",3.222,3.227,"2024-11-08 10:01:00",3.219,"2024-11-08 10:36:00",4.799,4.805,"2024-11-08 10:24:00",4.792,"2024-11-08 10:05:00",9.284172,0,0.83,72.77,76.56,213,2.9,"2024-11-08 10:36:30",0,"2024-11-08 10:03:00",2.716,103.1,24.36,152,5.3,"2024-11-08 10:06:00",0.7,"2024-11-08 10:04:00",1.87,3.3
"2024-11-08 12:00:00",1194,53.19,"2024-11-08 11:00:30",13.36,13.48,"2024-11-08 11:37:30",0.237,"2024-11-08 11:56:30",623,27.21,28.58,"2024-11-08 11:00:30",26,"2024-11-08 11:42:30",74.81,87.3,"2024-11-08 11:48:30",65.12,"2024-11-08 11:01:00",31.2,31.93,"2024-11-08 12:00:00",30.35,"2024-11-08 11:00:30",31.28,31.34,"2024-11-08 11:51:00",31.21,"2024-11-08 11:08:00",31.81,32.06,"2024-11-08 11:10:30",31.66,"2024-11-08 11:41:00",32.42,32.5,"2024-11-08 11:18:30",32.29,"2024-11-08 11:57:30",32.4,32.49,"2024-11-08 11:00:30",32.28,"2024-11-08 11:55:00",32.14,32.25,"2024-11-08 11:14:00",32.05,"2024-11-08 11:48:00",2.232,2.255,"2024-11-08 11:59:00",2.207,"2024-11-08 11:01:00",2.483,2.488,"2024-11-08 11:21:00",2.478,"2024-11-08 11:15:00",2.819,2.824,"2024-11-08 11:03:30",2.811,"2024-11-08 11:56:00",2.321,2.325,"2024-11-08 11:16:30",2.317,"2024-11-08 11:50:00",3.221,3.227,"2024-11-08 11:42:30",3.216,"2024-11-08 11:33:00",4.8,4.805,"2024-11-08 11:14:00",4.794,"2024-11-08 11:26:30",7.52651,0,0.811,120,88.9,28,2.5,"2024-11-08 11:32:00",0,"2024-11-08 11:00:30",2.463,107.8,27.89,90,5.3,"2024-11-08 11:29:30",0.4,"2024-11-08 11:20:30",1.526,3.493
"2024-11-08 13:00:00",1195,58.32,"2024-11-08 12:35:30",13.44,16.76,"2024-11-08 12:05:00",0.16,"2024-11-08 12:27:00",624.5,28.02,29.38,"2024-11-08 12:59:30",26.78,"2024-11-08 12:11:30",70.5,76.99,"2024-11-08 12:11:00",64,"2024-11-08 12:31:30",32.63,33.45,"2024-11-08 12:55:30",31.92,"2024-11-08 12:03:30",31.44,31.63,"2024-11-08 12:59:00",31.29,"2024-11-08 12:00:30",31.76,31.89,"2024-11-08 12:19:30",31.63,"2024-11-08 12:38:30",32.28,32.41,"2024-11-08 12:02:00",32.24,"2024-11-08 12:55:30",32.3,32.41,"2024-11-08 12:07:00",32.26,"2024-11-08 12:16:00",32.11,32.2,"2024-11-08 12:17:00",32.04,"2024-11-08 12:54:00",2.276,2.304,"2024-11-08 12:58:30",2.252,"2024-11-08 12:01:00",2.487,2.494,"2024-11-08 12:58:30",2.484,"2024-11-08 12:00:30",2.813,2.818,"2024-11-08 12:01:00",2.808,"2024-11-08 12:30:00",2.32,2.322,"2024-11-08 12:00:30",2.317,"2024-11-08 12:08:00",3.222,3.225,"2024-11-08 12:01:00",3.219,"2024-11-08 12:02:00",4.799,4.803,"2024-11-08 12:01:30",4.794,"2024-11-08 12:29:30",8.758625,0,1.075,42.44,61.12,5,3.5,"2024-11-08 12:33:30",0,"2024-11-08 12:01:00",3.042,88.8,32.37,133,6.9,"2024-11-08 12:43:30",0.5,"2024-11-08 12:30:00",1.789,3.424
"2024-11-08 14:00:00",1196,58.51,"2024-11-08 13:24:00",13.4,16.92,"2024-11-08 13:20:00",0.109,"2024-11-08 13:20:30",626.5,30.35,31.55,"2024-11-08 14:00:00",29.39,"2024-11-08 13:02:00",61.71,65.76,"2024-11-08 13:01:00",57.23,"2024-11-08 14:00:00",34.52,35.83,"2024-11-08 13:59:30",33.4,"2024-11-08 13:00:30",31.81,32.11,"2024-11-08 13:58:00",31.55,"2024-11-08 13:06:30",31.69,31.83,"2024-11-08 13:06:30",31.54,"2024-11-08 13:22:00",32.22,32.28,"2024-11-08 13:18:00",32.11,"2024-11-08 13:49:30",32.27,32.29,"2024-11-08 13:06:00",32.23,"2024-11-08 13:52:30",32.1,32.15,"2024-11-08 13:10:30",31.99,"2024-11-08 13:22:30",2.33,2.36,"2024-11-08 13:58:00",2.302,"2024-11-08 13:00:30",2.495,2.503,"2024-11-08 13:52:30",2.488,"2024-11-08 13:01:00",2.813,2.818,"2024-11-08 13:19:00",2.808,"2024-11-08 13:49:30",2.317,2.321,"2024-11-08 13:24:30",2.315,"2024-11-08 13:28:30",3.218,3.221,"2024-11-08 13:01:30",3.214,"2024-11-08 13:59:00",4.797,4.801,"2024-11-08 13:05:00",4.792,"2024-11-08 13:06:30",13.66707,0,0.943,78.17,82,253,2.6,"2024-11-08 13:06:00",0,"2024-11-08 13:04:30",3.108,102.6,24.51,89,6.2,"2024-11-08 13:43:00",0.4,"2024-11-08 13:12:00",2.907,3.083
"2024-11-08 15:00:00",1197,59.59,"2024-11-08 14:08:30",13.36,17.09,"2024-11-08 14:05:30",0.072,"2024-11-08 14:21:30",634.4,31.54,32.2,"2024-11-08 14:20:30",30.84,"2024-11-08 14:07:00",56.68,59.57,"2024-11-08 14:08:00",53.18,"2024-11-08 14:23:00",37.41,39.15,"2024-11-08 15:00:00",35.83,"2024-11-08 14:00:30",32.39,32.73,"2024-11-08 14:52:30",32.09,"2024-11-08 14:01:00",31.77,31.9,"2024-11-08 14:43:00",31.62,"2024-11-08 14:03:30",32.11,32.24,"2024-11-08 14:00:30",32.06,"2024-11-08 14:12:30",32.25,32.28,"2024-11-08 14:01:30",32.12,"2024-11-08 14:58:00",32.09,32.12,"2024-11-08 14:04:30",32.03,"2024-11-08 14:15:30",2.395,2.431,"2024-11-08 14:59:30",2.359,"2024-11-08 14:00:30",2.507,2.517,"2024-11-08 14:59:30",2.498,"2024-11-08 14:00:30",2.812,2.817,"2024-11-08 14:44:30",2.808,"2024-11-08 14:09:00",2.317,2.32,"2024-11-08 14:03:30",2.315,"2024-11-08 14:06:00",3.214,3.219,"2024-11-08 14:20:00",3.21,"2024-11-08 14:57:30",4.794,4.798,"2024-11-08 14:08:00",4.79,"2024-11-08 14:51:30",18.54832,0,1.266,87.3,84.1,30,3.1,"2024-11-08 14:44:30",0,"2024-11-08 14:17:00",3.957,103.2,27.9,120,8.7,"2024-11-08 14:40:30",0.4,"2024-11-08 14:24:00",3.978,2.507
"2024-11-08 16:00:00",1198,63.52,"2024-11-08 15:24:30",13.36,16.87,"2024-11-08 15:20:00",0.096,"2024-11-08 15:30:30",636.3,32.07,32.92,"2024-11-08 15:20:30",30.9,"2024-11-08 15:59:30",54.55,58.79,"2024-11-08 15:29:30",50.71,"2024-11-08 15:15:00",40.59,41.88,"2024-11-08 16:00:00",39.15,"2024-11-08 15:00:30",33.25,33.78,"2024-11-08 15:59:30",32.7,"2024-11-08 15:02:00",31.85,32.07,"2024-11-08 15:50:00",31.68,"2024-11-08 15:03:00",32.07,32.14,"2024-11-08 15:46:00",32.06,"2024-11-08 15:00:30",32.16,32.28,"2024-11-08 15:00:30",32.05,"2024-11-08 15:58:00",32.1,32.12,"2024-11-08 15:02:30",32.03,"2024-11-08 15:29:00",2.453,2.48,"2024-11-08 15:59:30",2.426,"2024-11-08 15:00:30",2.525,2.538,"2024-11-08 16:00:00",2.513,"2024-11-08 15:05:30",2.817,2.822,"2024-11-08 15:28:00",2.811,"2024-11-08 15:05:30",2.316,2.318,"2024-11-08 15:04:00",2.315,"2024-11-08 15:06:30",3.214,3.219,"2024-11-08 15:08:30",3.21,"2024-11-08 15:01:30",4.79,4.796,"2024-11-08 15:21:00",4.786,"2024-11-08 15:32:30",15.73648,0,1.312,105.7,88.7,249,4.9,"2024-11-08 15:51:00",0,"2024-11-08 15:01:00",3.886,107.4,24.98,102,8.3,"2024-11-08 15:52:00",0.5,"2024-11-08 15:05:00",3.393,1.743
"2024-11-08 17:00:00",1199,64.97,"2024-11-08 16:33:30",13.33,17.63,"2024-11-08 16:30:30",0.055,"2024-11-08 16:34:30",638.5,32.43,33.25,"2024-11-08 16:28:00",30.46,"2024-11-08 16:00:30",53.27,59.06,"2024-11-08 16:03:00",50.68,"2024-11-08 16:30:30",42.68,43.45,"2024-11-08 16:59:00",41.9,"2024-11-08 16:00:30",34.29,34.79,"2024-11-08 17:00:00",33.75,"2024-11-08 16:00:30",32.1,32.37,"2024-11-08 16:33:00",31.88,"2024-11-08 16:09:00",32.09,32.23,"2024-11-08 17:00:00",32.06,"2024-11-08 16:01:00",32.09,32.2,"2024-11-08 16:39:00",32.03,"2024-11-08 16:40:00",32.09,32.12,"2024-11-08 16:01:00",32,"2024-11-08 16:50:00",2.493,2.505,"2024-11-08 16:56:00",2.472,"2024-11-08 16:00:30",2.551,2.568,"2024-11-08 17:00:00",2.535,"2024-11-08 16:00:30",2.823,2.831,"2024-11-08 16:57:00",2.815,"2024-11-08 16:00:30",2.316,2.318,"2024-11-08 16:46:30",2.312,"2024-11-08 16:42:00",3.213,3.217,"2024-11-08 16:00:30",3.208,"2024-11-08 16:47:00",4.787,4.792,"2024-11-08 16:18:30",4.782,"2024-11-08 16:59:30",16.83409,0,1.288,164,81.9,165,4.2,"2024-11-08 16:24:30",0,"2024-11-08 16:07:30",3.645,119.8,26.66,190,9.4,"2024-11-08 16:33:30",0,"2024-11-08 16:30:30",3.648,0.878
"2024-11-08 18:00:00",1200,66.01,"2024-11-08 17:00:30",13.33,16.25,"2024-11-08 17:45:00",0.093,"2024-11-08 17:00:30",637.7,32.49,33.05,"2024-11-08 17:09:30",31.36,"2024-11-08 18:00:00",51.8,56.25,"2024-11-08 18:00:00",49.66,"2024-11-08 17:26:00",43.93,44.29,"2024-11-08 17:59:30",43.38,"2024-11-08 17:01:30",35.27,35.74,"2024-11-08 18:00:00",34.74,"2024-11-08 17:00:30",32.47,32.75,"2024-11-08 18:00:00",32.23,"2024-11-08 17:01:00",32.22,32.28,"2024-11-08 17:56:00",32.11,"2024-11-08 17:02:00",32.08,32.16,"2024-11-08 17:24:30",32.03,"2024-11-08 17:06:00",32.07,32.12,"2024-11-08 17:09:00",31.95,"2024-11-08 17:59:30",2.501,2.507,"2024-11-08 17:13:30",2.497,"2024-11-08 17:04:30",2.579,2.594,"2024-11-08 18:00:00",2.564,"2024-11-08 17:02:00",2.832,2.842,"2024-11-08 17:55:30",2.825,"2024-11-08 17:05:30",2.315,2.318,"2024-11-08 17:07:00",2.313,"2024-11-08 17:01:00",3.212,3.214,"2024-11-08 17:00:30",3.207,"2024-11-08 17:17:00",4.785,4.79,"2024-11-08 17:02:00",4.78,"2024-11-08 17:34:00",12.11958,0,1.096,132.5,85.5,57,4.6,"2024-11-08 17:12:00",0,"2024-11-08 17:00:30",3.856,110.2,25.84,98,8.1,"2024-11-08 17:12:00",1.1,"2024-11-08 17:34:00",2.635,0.125
"2024-11-08 19:00:00",1201,68.83,"2024-11-08 18:00:30",13.34,15.82,"2024-11-08 18:54:00",0.083,"2024-11-08 18:15:30",633.6,30.61,31.39,"2024-11-08 18:00:30",29.53,"2024-11-08 18:58:00",58.06,62.96,"2024-11-08 18:58:00",55.85,"2024-11-08 18:24:30",44.13,44.34,"2024-11-08 18:00:30",43.78,"2024-11-08 18:56:00",36.14,36.48,"2024-11-08 18:54:30",35.72,"2024-11-08 18:00:30",32.91,33.24,"2024-11-08 18:57:00",32.68,"2024-11-08 18:08:00",32.35,32.46,"2024-11-08 18:43:30",32.26,"2024-11-08 18:00:30",32.09,32.17,"2024-11-08 18:22:00",32.03,"2024-11-08 18:01:00",32.03,32.12,"2024-11-08 18:26:00",31.92,"2024-11-08 18:37:00",2.482,2.502,"2024-11-08 18:00:30",2.461,"2024-11-08 18:59:30",2.602,2.613,"2024-11-08 18:56:00",2.589,"2024-11-08 18:02:30",2.843,2.855,"2024-11-08 18:49:00",2.833,"2024-11-08 18:02:30",2.318,2.321,"2024-11-08 18:40:30",2.315,"2024-11-08 18:36:30",3.212,3.214,"2024-11-08 18:02:00",3.205,"2024-11-08 18:21:00",4.784,4.79,"2024-11-08 18:15:00",4.776,"2024-11-08 18:58:30",7.06547,0,1.157,103.9,86.8,75,3.4,"2024-11-08 18:33:00",0,"2024-11-08 18:01:30",4.406,102.9,21.79,84,9.2,"2024-11-08 18:02:00",1,"2024-11-08 18:20:00",0.751,0
"2024-11-08 20:00:00",1202,71.48,"2024-11-08 19:00:30",12.87,12.94,"2024-11-08 20:00:00",0.001,"2024-11-08 19:47:00",616.9,29.25,30.05,"2024-11-08 19:09:00",27.57,"2024-11-08 20:00:00",62.57,67.27,"2024-11-08 20:00:00",59.83,"2024-11-08 19:09:30",43.14,43.85,"2024-11-08 19:01:30",42.39,"2024-11-08 20:00:00",36.74,36.91,"2024-11-08 19:58:30",36.48,"2024-11-08 19:00:30",33.36,33.6,"2024-11-08 19:52:00",33.07,"2024-11-08 19:06:00",32.5,32.67,"2024-11-08 19:52:30",32.46,"2024-11-08 19:00:30",32.16,32.26,"2024-11-08 19:57:30",32.07,"2024-11-08 19:20:00",32.01,32.1,"2024-11-08 19:18:00",31.91,"2024-11-08 19:20:30",2.446,2.464,"2024-11-08 19:07:00",2.423,"2024-11-08 20:00:00",2.618,2.625,"2024-11-08 19:59:00",2.61,"2024-11-08 19:10:00",2.854,2.861,"2024-11-08 19:36:30",2.844,"2024-11-08 19:00:30",2.321,2.326,"2024-11-08 19:55:30",2.317,"2024-11-08 19:01:00",3.211,3.216,"2024-11-08 19:31:30",3.207,"2024-11-08 19:08:30",4.783,4.788,"2024-11-08 19:15:30",4.778,"2024-11-08 19:23:00",2.577378,0,0.816,128.8,85.9,347,3.5,"2024-11-08 19:32:30",0,"2024-11-08 19:05:30",2.964,115.1,22.42,115,6.4,"2024-11-08 19:01:30",0.3,"2024-11-08 19:42:00",0.273,0
"2024-11-08 21:00:00",1203,72.73,"2024-11-08 20:01:00",12.56,0.34,"2024-11-08 21:00:00",0,"2024-11-08 20:07:30",609.7,25.95,27.61,"2024-11-08 20:00:30",24.95,"2024-11-08 20:58:30",75.63,81.7,"2024-11-08 20:59:00",67.04,"2024-11-08 20:00:30",41.19,42.32,"2024-11-08 20:00:30",39.98,"2024-11-08 20:59:30",36.94,37.05,"2024-11-08 20:28:00",36.89,"2024-11-08 20:00:30",33.75,34.01,"2024-11-08 20:56:30",33.49,"2024-11-08 20:00:30",32.72,32.87,"2024-11-08 20:51:00",32.62,"2024-11-08 20:03:00",32.26,32.28,"2024-11-08 20:02:00",32.17,"2024-11-08 20:05:00",32.01,32.12,"2024-11-08 20:18:00",31.85,"2024-11-08 20:15:30",2.411,2.431,"2024-11-08 20:02:30",2.39,"2024-11-08 20:58:30",2.627,2.63,"2024-11-08 20:30:30",2.622,"2024-11-08 20:45:00",2.864,2.873,"2024-11-08 20:51:30",2.855,"2024-11-08 20:03:30",2.326,2.33,"2024-11-08 20:38:30",2.321,"2024-11-08 20:05:00",3.211,3.216,"2024-11-08 20:11:30",3.207,"2024-11-08 20:02:30",4.783,4.788,"2024-11-08 20:22:00",4.778,"2024-11-08 20:11:30",0.1240318,0,0.998,76.44,68.7,206,3.4,"2024-11-08 20:36:00",0,"2024-11-08 20:03:30",3.622,100.9,23.45,106,6.5,"2024-11-08 20:22:30",0.4,"2024-11-08 20:55:30",0.004,0
"2024-11-08 22:00:00",1204,78.02,"2024-11-08 21:00:30",12.56,0.089,"2024-11-08 21:41:30",0,"2024-11-08 21:00:30",611.6,24.43,24.98,"2024-11-08 21:00:30",23.97,"2024-11-08 22:00:00",85.1,88.6,"2024-11-08 21:57:00",81,"2024-11-08 21:01:00",38.89,39.98,"2024-11-08 21:00:30",37.9,"2024-11-08 21:57:00",36.8,36.94,"2024-11-08 21:02:30",36.66,"2024-11-08 21:57:00",34.06,34.24,"2024-11-08 21:57:00",33.92,"2024-11-08 21:07:30",32.92,33.07,"2024-11-08 21:47:00",32.84,"2024-11-08 21:03:30",32.29,32.38,"2024-11-08 21:57:30",32.25,"2024-11-08 21:09:30",32.05,32.12,"2024-11-08 21:10:30",31.95,"2024-11-08 21:09:00",2.373,2.391,"2024-11-08 21:00:30",2.356,"2024-11-08 21:55:30",2.626,2.63,"2024-11-08 21:06:30",2.621,"2024-11-08 21:37:00",2.872,2.878,"2024-11-08 21:35:30",2.864,"2024-11-08 21:06:00",2.33,2.336,"2024-11-08 21:49:30",2.325,"2024-11-08 21:01:00",3.216,3.221,"2024-11-08 21:45:00",3.212,"2024-11-08 21:00:30",4.783,4.788,"2024-11-08 21:21:00",4.778,"2024-11-08 21:08:30",0.007845202,0,0.826,83.8,60.52,225,3.7,"2024-11-08 21:20:00",0,"2024-11-08 21:00:30",3.227,96.5,18.4,92,6.7,"2024-11-08 21:23:30",0.7,"2024-11-08 21:58:00",-0.015,0
"2024-11-08 23:00:00",1205,81.2,"2024-11-08 22:00:30",12.53,0.089,"2024-11-08 22:58:30",0,"2024-11-08 22:00:30",645.4,23.86,24.04,"2024-11-08 22:04:00",23.59,"2024-11-08 23:00:00",89.4,90.5,"2024-11-08 22:58:00",88.1,"2024-11-08 22:01:30",36.93,37.88,"2024-11-08 22:01:00",36.16,"2024-11-08 22:59:30",36.38,36.69,"2024-11-08 22:01:30",36.1,"2024-11-08 22:57:30",34.19,34.31,"2024-11-08 23:00:00",34.1,"2024-11-08 22:26:00",33.11,33.27,"2024-11-08 22:56:30",33,"2024-11-08 22:04:00",32.43,32.49,"2024-11-08 22:18:00",32.31,"2024-11-08 22:16:30",32.08,32.12,"2024-11-08 22:01:30",32,"2024-11-08 22:26:00",2.341,2.357,"2024-11-08 22:02:00",2.323,"2024-11-08 22:59:00",2.62,2.625,"2024-11-08 22:11:00",2.613,"2024-11-08 22:54:30",2.877,2.881,"2024-11-08 22:33:30",2.871,"2024-11-08 22:11:00",2.335,2.34,"2024-11-08 22:55:00",2.33,"2024-11-08 22:02:00",3.217,3.221,"2024-11-08 22:01:30",3.212,"2024-11-08 22:29:00",4.784,4.79,"2024-11-08 22:34:30",4.78,"2024-11-08 22:01:00",0.00666151,0,0.691,89.5,82.1,308,2.4,"2024-11-08 22:57:30",0,"2024-11-08 22:01:30",2.597,107.6,21.33,93,5.1,"2024-11-08 22:23:00",1.1,"2024-11-08 22:24:00",-0.018,0
"2024-11-09 00:00:00",1206,78.81,"2024-11-09 00:00:00",12.53,0.089,"2024-11-08 23:00:30",0,"2024-11-08 23:00:30",614.9,23.57,23.7,"2024-11-08 23:00:30",23.52,"2024-11-08 23:28:30",91.9,92.8,"2024-11-08 23:35:00",89.8,"2024-11-08 23:01:00",35.47,36.19,"2024-11-08 23:00:30",34.81,"2024-11-08 23:58:00",35.87,36.12,"2024-11-08 23:02:30",35.61,"2024-11-08 23:59:00",34.21,34.37,"2024-11-08 23:24:30",34.1,"2024-11-08 23:11:00",33.27,33.3,"2024-11-08 23:57:00",33.2,"2024-11-08 23:07:30",32.49,32.54,"2024-11-08 23:58:30",32.46,"2024-11-08 23:02:30",32.09,32.12,"2024-11-08 23:01:00",32.01,"2024-11-08 23:16:30",2.314,2.328,"2024-11-08 23:02:00",2.302,"2024-11-08 23:55:30",2.608,2.619,"2024-11-08 23:00:30",2.601,"2024-11-08 23:42:00",2.878,2.881,"2024-11-08 23:03:00",2.874,"2024-11-08 23:16:30",2.337,2.341,"2024-11-08 23:53:00",2.333,"2024-11-08 23:02:00",3.222,3.227,"2024-11-09 00:00:00",3.217,"2024-11-08 23:00:30",4.787,4.794,"2024-11-08 23:28:30",4.782,"2024-11-08 23:06:30",0.005738676,0,0.688,85.4,65.2,155,3.2,"2024-11-08 23:41:00",0,"2024-11-08 23:06:00",2.522,98,19.61,101,5,"2024-11-08 23:57:00",0.4,"2024-11-08 23:29:30",-0.019,0
"2024-11-09 01:00:00",1207,75.73,"2024-11-09 01:00:00",12.51,0.094,"2024-11-09 00:57:00",0,"2024-11-09 00:00:30",625.9,23.58,23.69,"2024-11-09 00:23:30",23.52,"2024-11-09 00:11:30",92.6,93.2,"2024-11-09 00:20:00",91.9,"2024-11-09 00:02:30",34.36,34.83,"2024-11-09 00:01:00",33.96,"2024-11-09 00:55:30",35.34,35.71,"2024-11-09 00:01:00",35.04,"2024-11-09 00:55:30",34.17,34.24,"2024-11-09 00:03:30",34.1,"2024-11-09 00:05:00",33.3,33.43,"2024-11-09 00:48:00",33.26,"2024-11-09 00:01:30",32.59,32.7,"2024-11-09 00:41:00",32.49,"2024-11-09 00:00:30",32.1,32.16,"2024-11-09 00:59:00",31.97,"2024-11-09 00:46:00",2.294,2.305,"2024-11-09 00:00:30",2.284,"2024-11-09 00:48:00",2.596,2.606,"2024-11-09 00:01:30",2.589,"2024-11-09 01:00:00",2.875,2.88,"2024-11-09 00:00:30",2.87,"2024-11-09 00:53:30",2.342,2.345,"2024-11-09 00:30:00",2.34,"2024-11-09 00:02:00",3.225,3.23,"2024-11-09 00:26:00",3.221,"2024-11-09 00:24:00",4.79,4.796,"2024-11-09 00:37:00",4.786,"2024-11-09 00:08:00",0.004906939,0,0.628,92.6,63.25,100,2.7,"2024-11-09 00:04:00",0,"2024-11-09 00:00:30",2.264,98.8,20,128,4.5,"2024-11-09 00:05:30",0.5,"2024-11-09 00:42:30",-0.019,0
"2024-11-09 02:00:00",1208,75.35,"2024-11-09 01:26:00",12.5,0.084,"2024-11-09 01:27:00",0,"2024-11-09 01:00:30",611.5,23.31,23.56,"2024-11-09 01:00:30",23.13,"2024-11-09 01:58:00",92.5,93.9,"2024-11-09 01:20:00",90.8,"2024-11-09 01:48:00",33.56,33.98,"2024-11-09 01:01:30",33.15,"2024-11-09 01:57:30",34.87,35.14,"2024-11-09 01:00:30",34.64,"2024-11-09 01:59:00",34.07,34.22,"2024-11-09 01:00:30",33.9,"2024-11-09 01:50:00",33.4,33.48,"2024-11-09 01:06:30",33.29,"2024-11-09 01:55:00",32.69,32.7,"2024-11-09 02:00:00",32.57,"2024-11-09 01:01:00",32.16,32.28,"2024-11-09 01:56:30",32.06,"2024-11-09 01:01:00",2.278,2.288,"2024-11-09 01:05:00",2.267,"2024-11-09 01:57:00",2.585,2.595,"2024-11-09 01:37:30",2.57,"2024-11-09 01:59:30",2.871,2.877,"2024-11-09 01:30:00",2.865,"2024-11-09 01:57:00",2.342,2.347,"2024-11-09 01:54:00",2.34,"2024-11-09 01:02:30",3.226,3.228,"2024-11-09 01:19:30",3.221,"2024-11-09 01:01:30",4.793,4.798,"2024-11-09 01:12:30",4.788,"2024-11-09 01:11:30",0.004474153,0,0.696,74.09,52.49,104,2.7,"2024-11-09 01:49:00",0,"2024-11-09 01:04:00",2.208,85.2,19.13,81,4.7,"2024-11-09 01:42:30",0,"2024-11-09 01:26:00",-0.019,0
"2024-11-09 03:00:00",1209,74.92,"2024-11-09 02:56:00",12.47,0.086,"2024-11-09 02:53:00",0,"2024-11-09 02:00:30",611,23.11,23.25,"2024-11-09 02:14:00",22.93,"2024-11-09 02:57:30",92.2,92.9,"2024-11-09 02:20:00",91.3,"2024-11-09 02:01:00",32.84,33.19,"2024-11-09 02:00:30",32.52,"2024-11-09 02:49:30",34.44,34.74,"2024-11-09 02:00:30",34.21,"2024-11-09 02:59:30",33.9,34.06,"2024-11-09 02:05:30",33.71,"2024-11-09 02:58:30",33.42,33.48,"2024-11-09 02:05:00",33.31,"2024-11-09 02:32:00",32.7,32.77,"2024-11-09 02:49:00",32.64,"2024-11-09 02:31:30",32.25,32.33,"2024-11-09 02:39:00",32.1,"2024-11-09 02:03:30",2.264,2.273,"2024-11-09 02:07:00",2.254,"2024-11-09 02:58:30",2.568,2.576,"2024-11-09 02:08:00",2.556,"2024-11-09 02:57:30",2.868,2.871,"2024-11-09 02:00:30",2.862,"2024-11-09 02:20:00",2.343,2.346,"2024-11-09 02:20:30",2.341,"2024-11-09 02:04:00",3.23,3.234,"2024-11-09 02:55:30",3.227,"2024-11-09 02:00:30",4.793,4.798,"2024-11-09 02:23:00",4.788,"2024-11-09 02:19:30",0.004162886,0,0.678,64.43,53.92,15,2,"2024-11-09 02:31:30",0,"2024-11-09 02:00:30",2.322,83.7,20.55,84,4.4,"2024-11-09 02:55:30",0.8,"2024-11-09 02:27:30",-0.019,0
"2024-11-09 04:00:00",1210,73.54,"2024-11-09 03:58:00",12.46,0.088,"2024-11-09 03:55:00",0,"2024-11-09 03:00:30",611.8,23.03,23.12,"2024-11-09 03:44:00",22.93,"2024-11-09 03:06:30",92.6,93.2,"2024-11-09 03:20:30",91.7,"2024-11-09 03:02:30",32.2,32.59,"2024-11-09 03:01:00",31.9,"2024-11-09 03:58:00",34.04,34.33,"2024-11-09 03:01:30",33.85,"2024-11-09 03:46:30",33.74,33.85,"2024-11-09 03:05:30",33.56,"2024-11-09 04:00:00",33.35,33.46,"2024-11-09 03:02:30",33.27,"2024-11-09 03:37:30",32.74,32.85,"2024-11-09 03:34:00",32.7,"2024-11-09 03:00:30",32.29,32.33,"2024-11-09 03:02:00",32.21,"2024-11-09 03:55:00",2.252,2.263,"2024-11-09 03:01:30",2.245,"2024-11-09 03:39:00",2.552,2.562,"2024-11-09 03:02:30",2.54,"2024-11-09 03:55:30",2.862,2.868,"2024-11-09 03:04:30",2.855,"2024-11-09 03:37:30",2.344,2.347,"2024-11-09 03:25:00",2.341,"2024-11-09 03:21:30",3.232,3.236,"2024-11-09 03:34:00",3.227,"2024-11-09 03:05:00",4.795,4.801,"2024-11-09 03:55:30",4.79,"2024-11-09 03:04:30",0.003869855,0,0.701,58.05,41.68,6,1.8,"2024-11-09 03:01:30",0,"2024-11-09 03:11:30",2.23,74.66,16.4,86,4.7,"2024-11-09 03:01:30",0.7,"2024-11-09 03:08:00",-0.019,0
"2024-11-09 05:00:00",1211,73.17,"2024-11-09 04:42:00",12.46,0.084,"2024-11-09 05:00:00",0,"2024-11-09 04:00:30",612.9,22.94,23.08,"2024-11-09 04:14:00",22.74,"2024-11-09 04:58:30",93.6,95.1,"2024-11-09 04:59:00",92.2,"2024-11-09 04:02:30",31.73,32.02,"2024-11-09 04:00:30",31.54,"2024-11-09 04:57:00",33.66,33.94,"2024-11-09 04:00:30",33.44,"2024-11-09 04:40:00",33.53,33.68,"2024-11-09 04:02:00",33.32,"2024-11-09 05:00:00",33.28,33.37,"2024-11-09 04:05:00",33.24,"2024-11-09 04:28:00",32.79,32.88,"2024-11-09 04:06:30",32.7,"2024-11-09 04:05:00",32.3,32.33,"2024-11-09 04:01:30",32.21,"2024-11-09 04:02:00",2.243,2.249,"2024-11-09 04:01:00",2.236,"2024-11-09 04:59:00",2.538,2.544,"2024-11-09 04:06:00",2.531,"2024-11-09 04:56:30",2.857,2.865,"2024-11-09 04:02:30",2.85,"2024-11-09 04:56:30",2.344,2.346,"2024-11-09 04:01:00",2.342,"2024-11-09 04:54:30",3.232,3.238,"2024-11-09 04:58:00",3.227,"2024-11-09 04:39:30",4.798,4.805,"2024-11-09 04:55:30",4.794,"2024-11-09 04:01:30",0.003764732,0,0.501,66.77,49.76,74,2.1,"2024-11-09 04:32:00",0,"2024-11-09 04:07:30",1.538,87.5,21,87,2.8,"2024-11-09 04:35:00",0.6,"2024-11-09 04:14:00",-0.021,0
"2024-11-09 06:00:00",1212,73.32,"2024-11-09 05:00:30",12.44,0.082,"2024-11-09 05:01:30",0,"2024-11-09 05:00:30",615.2,22.5,22.78,"2024-11-09 05:00:30",22.35,"2024-11-09 06:00:00",95.9,96.8,"2024-11-09 05:20:30",94.5,"2024-11-09 05:00:30",31.28,31.59,"2024-11-09 05:01:00",30.92,"2024-11-09 05:55:30",33.3,33.55,"2024-11-09 05:00:30",33.12,"2024-11-09 05:46:30",33.36,33.49,"2024-11-09 05:04:00",33.19,"2024-11-09 06:00:00",33.27,33.29,"2024-11-09 05:29:00",33.24,"2024-11-09 05:09:30",32.8,32.9,"2024-11-09 05:19:00",32.7,"2024-11-09 05:09:00",32.3,32.33,"2024-11-09 05:01:30",32.21,"2024-11-09 05:38:00",2.236,2.245,"2024-11-09 05:07:30",2.23,"2024-11-09 05:46:30",2.528,2.538,"2024-11-09 05:07:30",2.522,"2024-11-09 05:44:00",2.852,2.859,"2024-11-09 05:05:30",2.846,"2024-11-09 05:40:00",2.341,2.344,"2024-11-09 05:03:30",2.338,"2024-11-09 05:50:30",3.233,3.239,"2024-11-09 05:34:00",3.227,"2024-11-09 05:08:30",4.801,4.807,"2024-11-09 05:36:00",4.796,"2024-11-09 05:03:00",0.003615844,0,0.444,87,53.49,157,2.1,"2024-11-09 05:41:00",0,"2024-11-09 05:01:00",1.737,89.9,18.56,98,4.8,"2024-11-09 05:26:00",0.4,"2024-11-09 05:22:30",-0.022,0.015
"2024-11-09 07:00:00",1213,73.52,"2024-11-09 07:00:00",12.43,0.084,"2024-11-09 06:07:30",0,"2024-11-09 06:00:30",619.2,22.31,22.44,"2024-11-09 06:00:30",22.28,"2024-11-09 06:47:00",96,96.7,"2024-11-09 06:50:00",95.2,"2024-11-09 06:02:00",30.78,31,"2024-11-09 06:01:00",30.52,"2024-11-09 06:56:30",33,33.14,"2024-11-09 06:00:30",32.78,"2024-11-09 07:00:00",33.15,33.29,"2024-11-09 06:03:30",32.95,"2024-11-09 06:50:30",33.24,33.29,"2024-11-09 06:06:00",33.12,"2024-11-09 06:46:30",32.8,32.9,"2024-11-09 06:12:30",32.69,"2024-11-09 06:31:00",32.3,32.33,"2024-11-09 06:06:30",32.21,"2024-11-09 06:01:00",2.228,2.236,"2024-11-09 06:02:00",2.221,"2024-11-09 06:59:30",2.52,2.525,"2024-11-09 06:01:00",2.513,"2024-11-09 06:58:30",2.848,2.856,"2024-11-09 06:04:30",2.842,"2024-11-09 06:40:00",2.338,2.341,"2024-11-09 06:37:00",2.336,"2024-11-09 06:34:30",3.233,3.239,"2024-11-09 06:54:00",3.228,"2024-11-09 06:03:30",4.804,4.811,"2024-11-09 06:51:00",4.801,"2024-11-09 06:05:30",0.003491912,0,0.382,82.3,63.57,230,1.3,"2024-11-09 06:38:30",0,"2024-11-09 06:04:00",1.766,98.9,17.91,97,3.8,"2024-11-09 06:49:30",0.5,"2024-11-09 06:03:30",-0.044,0.473
"2024-11-09 08:00:00",1214,72.8,"2024-11-09 08:00:00",12.4,0.09,"2024-11-09 07:06:00",0,"2024-11-09 07:00:30",615.9,22.26,22.41,"2024-11-09 07:59:00",22.21,"2024-11-09 07:27:30",96.2,97.1,"2024-11-09 07:35:00",95.3,"2024-11-09 07:03:30",30.36,30.58,"2024-11-09 07:01:30",30.17,"2024-11-09 07:49:00",32.66,32.86,"2024-11-09 07:02:30",32.52,"2024-11-09 07:43:30",32.96,33.08,"2024-11-09 07:11:30",32.84,"2024-11-09 07:59:30",33.1,33.25,"2024-11-09 07:07:00",33.05,"2024-11-09 07:27:00",32.77,32.85,"2024-11-09 07:16:00",32.68,"2024-11-09 07:32:30",32.3,32.35,"2024-11-09 07:31:00",32.25,"2024-11-09 07:11:00",2.221,2.225,"2024-11-09 07:02:30",2.216,"2024-11-09 07:35:00",2.512,2.519,"2024-11-09 07:03:00",2.507,"2024-11-09 07:59:30",2.843,2.852,"2024-11-09 07:06:00",2.834,"2024-11-09 07:58:00",2.338,2.342,"2024-11-09 07:11:00",2.334,"2024-11-09 07:05:30",3.233,3.238,"2024-11-09 07:02:00",3.228,"2024-11-09 07:07:30",4.805,4.811,"2024-11-09 07:42:30",4.803,"2024-11-09 07:00:30",0.02482111,0,0.579,72.53,47.32,101,3.1,"2024-11-09 07:53:00",0,"2024-11-09 07:01:00",1.957,91.2,15.73,71,4.5,"2024-11-09 07:08:00",0,"2024-11-09 07:04:00",0.004,1.335
"2024-11-09 09:00:00",1215,70.28,"2024-11-09 09:00:00",12.39,8.77,"2024-11-09 08:01:00",0,"2024-11-09 08:00:30",612.7,22.62,23.2,"2024-11-09 09:00:00",22.34,"2024-11-09 08:08:00",95.6,96.7,"2024-11-09 08:35:30",93.6,"2024-11-09 08:58:30",30.05,30.17,"2024-11-09 08:00:30",29.94,"2024-11-09 08:38:00",32.38,32.52,"2024-11-09 08:00:30",32.27,"2024-11-09 08:50:30",32.79,32.98,"2024-11-09 08:06:30",32.66,"2024-11-09 09:00:00",33.05,33.09,"2024-11-09 08:50:00",32.94,"2024-11-09 08:53:00",32.73,32.83,"2024-11-09 08:01:00",32.68,"2024-11-09 08:19:30",32.31,32.43,"2024-11-09 08:35:00",32.23,"2024-11-09 08:13:00",2.214,2.218,"2024-11-09 08:01:30",2.212,"2024-11-09 08:17:00",2.505,2.51,"2024-11-09 08:18:30",2.498,"2024-11-09 08:57:00",2.837,2.844,"2024-11-09 08:04:00",2.831,"2024-11-09 08:38:00",2.335,2.338,"2024-11-09 08:01:30",2.333,"2024-11-09 08:34:30",3.234,3.238,"2024-11-09 08:00:30",3.23,"2024-11-09 08:02:30",4.807,4.813,"2024-11-09 08:16:00",4.805,"2024-11-09 08:01:30",0.8615811,0,0.595,72.02,51.45,358,2,"2024-11-09 08:50:00",0,"2024-11-09 08:01:00",1.89,85.2,19.92,74,3.9,"2024-11-09 08:58:30",0.4,"2024-11-09 08:03:00",0.162,2.159
"2024-11-09 10:00:00",1216,66.03,"2024-11-09 09:35:30",12.74,12.82,"2024-11-09 09:03:00",0.044,"2024-11-09 09:08:30",616,23.89,24.43,"2024-11-09 10:00:00",23.2,"2024-11-09 09:01:00",87.1,93.1,"2024-11-09 09:00:30",83,"2024-11-09 10:00:00",29.99,30.17,"2024-11-09 09:57:30",29.9,"2024-11-09 09:34:00",32.12,32.32,"2024-11-09 09:01:00",31.91,"2024-11-09 10:00:00",32.6,32.77,"2024-11-09 09:06:30",32.48,"2024-11-09 09:30:00",32.89,33.02,"2024-11-09 09:04:00",32.85,"2024-11-09 09:31:00",32.7,32.75,"2024-11-09 09:02:00",32.68,"2024-11-09 09:09:30",32.31,32.38,"2024-11-09 09:07:00",32.23,"2024-11-09 09:36:00",2.214,2.219,"2024-11-09 09:42:00",2.21,"2024-11-09 09:03:30",2.497,2.503,"2024-11-09 09:06:30",2.492,"2024-11-09 09:47:00",2.834,2.84,"2024-11-09 09:11:00",2.828,"2024-11-09 09:37:30",2.335,2.338,"2024-11-09 09:00:30",2.333,"2024-11-09 09:03:30",3.233,3.236,"2024-11-09 09:07:30",3.23,"2024-11-09 09:55:00",4.808,4.813,"2024-11-09 09:28:00",4.803,"2024-11-09 09:08:00",3.208423,0,1.18,62.28,52.4,93,3.2,"2024-11-09 09:43:00",0,"2024-11-09 09:11:00",3.722,81.8,15.36,67,7,"2024-11-09 09:28:30",0.7,"2024-11-09 09:09:30",0.587,2.837
"2024-11-09 11:00:00",1217,61.81,"2024-11-09 10:43:30",13.05,13.26,"2024-11-09 10:09:30",0.195,"2024-11-09 10:07:00",615.5,25.19,25.85,"2024-11-09 10:38:30",24.61,"2024-11-09 10:00:30",79.81,82,"2024-11-09 10:00:30",77.7,"2024-11-09 10:38:00",30.39,30.79,"2024-11-09 10:59:00",30.13,"2024-11-09 10:07:00",31.91,31.98,"2024-11-09 10:05:00",31.86,"2024-11-09 10:48:00",32.42,32.63,"2024-11-09 10:13:30",32.28,"2024-11-09 10:39:00",32.85,32.91,"2024-11-09 10:24:30",32.69,"2024-11-09 10:58:00",32.69,32.72,"2024-11-09 10:10:00",32.66,"2024-11-09 10:01:00",32.31,32.35,"2024-11-09 10:32:30",32.25,"2024-11-09 10:10:30",2.225,2.237,"2024-11-09 10:51:00",2.215,"2024-11-09 10:02:00",2.492,2.498,"2024-11-09 10:00:30",2.488,"2024-11-09 10:54:00",2.83,2.834,"2024-11-09 10:06:30",2.824,"2024-11-09 10:55:00",2.331,2.334,"2024-11-09 10:01:00",2.328,"2024-11-09 10:35:00",3.23,3.234,"2024-11-09 10:00:30",3.228,"2024-11-09 10:33:30",4.808,4.813,"2024-11-09 10:02:00",4.805,"2024-11-09 10:42:30",4.804597,0,1.267,45.17,48.09,95,3.1,"2024-11-09 10:07:00",0,"2024-11-09 10:04:00",3.555,76.31,18.04,41,5.9,"2024-11-09 10:20:00",0.3,"2024-11-09 10:22:00",0.918,3.298
"2024-11-09 12:00:00",1218,55.06,"2024-11-09 11:45:30",13.44,13.62,"2024-11-09 11:16:30",0.215,"2024-11-09 11:55:00",606.8,27.55,29.92,"2024-11-09 12:00:00",25.35,"2024-11-09 11:01:00",67.82,79.18,"2024-11-09 11:00:30",58.92,"2024-11-09 12:00:00",31.36,32.2,"2024-11-09 11:59:30",30.69,"2024-11-09 11:01:00",31.85,31.91,"2024-11-09 11:00:30",31.75,"2024-11-09 11:17:30",32.26,32.46,"2024-11-09 11:11:30",32.09,"2024-11-09 11:39:00",32.71,32.84,"2024-11-09 11:06:30",32.67,"2024-11-09 11:16:30",32.68,32.7,"2024-11-09 11:00:30",32.6,"2024-11-09 11:35:00",32.3,32.39,"2024-11-09 11:51:30",32.18,"2024-11-09 11:37:00",2.251,2.273,"2024-11-09 11:57:30",2.233,"2024-11-09 11:06:00",2.489,2.494,"2024-11-09 11:55:00",2.485,"2024-11-09 11:15:30",2.826,2.831,"2024-11-09 11:28:00",2.821,"2024-11-09 11:51:00",2.33,2.334,"2024-11-09 11:04:00",2.328,"2024-11-09 11:07:30",3.227,3.232,"2024-11-09 11:11:30",3.225,"2024-11-09 11:40:30",4.808,4.813,"2024-11-09 11:50:00",4.805,"2024-11-09 11:11:30",10.66798,0,0.979,66.95,67.36,166,3.2,"2024-11-09 11:07:00",0,"2024-11-09 11:10:00",3.552,90,23.46,136,7.8,"2024-11-09 11:36:30",0.7,"2024-11-09 11:04:00",2.176,3.507
"2024-11-09 13:00:00",1219,53.57,"2024-11-09 12:11:30",13.41,15.88,"2024-11-09 12:11:30",0.122,"2024-11-09 13:00:00",612.2,29.78,30.96,"2024-11-09 13:00:00",28.87,"2024-11-09 12:23:00",57.94,62.5,"2024-11-09 12:28:30",53.11,"2024-11-09 12:54:00",33.26,34.37,"2024-11-09 13:00:00",32.17,"2024-11-09 12:00:30",31.94,32.11,"2024-11-09 12:55:00",31.86,"2024-11-09 12:02:00",32.16,32.29,"2024-11-09 12:02:00",32.05,"2024-11-09 12:41:30",32.65,32.67,"2024-11-09 12:00:30",32.57,"2024-11-09 12:51:30",32.62,32.7,"2024-11-09 12:07:00",32.49,"2024-11-09 12:59:30",32.29,32.35,"2024-11-09 12:05:00",32.23,"2024-11-09 12:27:00",2.299,2.328,"2024-11-09 12:58:30",2.269,"2024-11-09 12:00:30",2.494,2.507,"2024-11-09 12:59:00",2.486,"2024-11-09 12:05:30",2.821,2.827,"2024-11-09 12:01:30",2.814,"2024-11-09 12:59:30",2.326,2.329,"2024-11-09 12:01:30",2.324,"2024-11-09 12:29:00",3.226,3.232,"2024-11-09 12:50:00",3.221,"2024-11-09 12:52:30",4.807,4.813,"2024-11-09 12:38:00",4.803,"2024-11-09 12:32:00",8.499319,0,1.17,73.83,77.06,56,4.1,"2024-11-09 12:35:30",0,"2024-11-09 12:07:00",3.182,90.9,27.81,162,8.4,"2024-11-09 12:47:30",0.4,"2024-11-09 12:23:00",1.777,3.441
"2024-11-09 14:00:00",1220,55.26,"2024-11-09 13:38:00",13.37,16.67,"2024-11-09 13:05:30",0.08,"2024-11-09 13:36:30",619.5,31.34,32.66,"2024-11-09 13:34:00",30.31,"2024-11-09 13:56:30",51.47,55.4,"2024-11-09 13:46:30",48.03,"2024-11-09 13:26:30",35.69,37.28,"2024-11-09 14:00:00",34.37,"2024-11-09 13:01:00",32.32,32.57,"2024-11-09 13:58:30",32.09,"2024-11-09 13:01:00",32.15,32.25,"2024-11-09 13:43:00",32.04,"2024-11-09 13:52:30",32.52,32.67,"2024-11-09 13:03:00",32.46,"2024-11-09 13:30:30",32.51,32.59,"2024-11-09 13:00:30",32.45,"2024-11-09 13:21:00",32.3,32.33,"2024-11-09 13:01:00",32.23,"2024-11-09 13:02:30",2.355,2.385,"2024-11-09 13:58:30",2.323,"2024-11-09 13:00:30",2.503,2.516,"2024-11-09 13:09:30",2.495,"2024-11-09 13:20:00",2.819,2.822,"2024-11-09 13:11:00",2.812,"2024-11-09 13:05:30",2.326,2.329,"2024-11-09 13:11:00",2.322,"2024-11-09 13:00:30",3.227,3.23,"2024-11-09 13:08:30",3.223,"2024-11-09 13:16:30",4.804,4.811,"2024-11-09 13:17:30",4.801,"2024-11-09 13:47:00",13.30215,0,1.449,68.7,79.05,73,5,"2024-11-09 13:42:00",0,"2024-11-09 13:18:30",3.812,89.7,28.05,43,8.4,"2024-11-09 13:40:00",0.4,"2024-11-09 13:01:00",2.832,3.106
"2024-11-09 15:00:00",1221,57.54,"2024-11-09 14:28:00",13.37,16.6,"2024-11-09 14:24:30",0.102,"2024-11-09 14:45:30",628.1,32.57,33.57,"2024-11-09 14:59:00",30.51,"2024-11-09 14:02:30",47.12,51.33,"2024-11-09 14:00:30",44.24,"2024-11-09 14:22:00",38.55,39.98,"2024-11-09 14:59:30",37.28,"2024-11-09 14:00:30",32.99,33.4,"2024-11-09 14:59:30",32.57,"2024-11-09 14:00:30",32.17,32.28,"2024-11-09 15:00:00",32.05,"2024-11-09 14:08:30",32.47,32.51,"2024-11-09 14:11:30",32.45,"2024-11-09 14:56:00",32.49,32.54,"2024-11-09 14:15:30",32.43,"2024-11-09 14:47:30",32.29,32.33,"2024-11-09 14:01:00",32.21,"2024-11-09 14:18:00",2.41,2.434,"2024-11-09 14:57:30",2.384,"2024-11-09 14:00:30",2.513,2.526,"2024-11-09 14:57:00",2.501,"2024-11-09 14:00:30",2.823,2.828,"2024-11-09 14:59:00",2.817,"2024-11-09 14:01:30",2.323,2.326,"2024-11-09 14:02:00",2.321,"2024-11-09 14:45:30",3.224,3.227,"2024-11-09 14:00:30",3.221,"2024-11-09 14:14:00",4.802,4.809,"2024-11-09 14:11:00",4.796,"2024-11-09 14:58:30",17.66764,0,1.033,95,71.43,140,2.8,"2024-11-09 14:01:00",0,"2024-11-09 14:11:30",3.588,102.2,27.17,161,9,"2024-11-09 14:32:00",0.5,"2024-11-09 14:08:30",3.856,2.528
"2024-11-09 16:00:00",1222,62.13,"2024-11-09 15:24:00",13.34,16.95,"2024-11-09 15:31:30",0.045,"2024-11-09 15:26:30",634.9,33.84,34.67,"2024-11-09 16:00:00",33.18,"2024-11-09 15:38:30",44.89,48.29,"2024-11-09 15:38:30",41.89,"2024-11-09 15:09:30",41.26,42.59,"2024-11-09 15:59:30",39.98,"2024-11-09 15:00:30",33.88,34.35,"2024-11-09 15:55:00",33.4,"2024-11-09 15:02:30",32.27,32.44,"2024-11-09 15:59:30",32.09,"2024-11-09 15:18:00",32.47,32.5,"2024-11-09 15:33:00",32.44,"2024-11-09 15:13:00",32.48,32.49,"2024-11-09 15:01:00",32.44,"2024-11-09 15:41:30",32.3,32.33,"2024-11-09 15:00:30",32.21,"2024-11-09 15:10:00",2.451,2.472,"2024-11-09 15:57:00",2.429,"2024-11-09 15:00:30",2.539,2.553,"2024-11-09 15:53:30",2.52,"2024-11-09 15:03:30",2.829,2.834,"2024-11-09 15:26:00",2.819,"2024-11-09 15:35:30",2.321,2.322,"2024-11-09 15:01:00",2.32,"2024-11-09 15:19:30",3.22,3.225,"2024-11-09 15:17:00",3.217,"2024-11-09 15:35:30",4.798,4.805,"2024-11-09 15:14:30",4.792,"2024-11-09 15:55:30",19.07406,0,1.18,177.3,84.2,62,4.2,"2024-11-09 15:46:30",0,"2024-11-09 15:07:00",3.535,117.6,27.59,81,7.6,"2024-11-09 15:57:30",0.3,"2024-11-09 15:45:00",4.211,1.755
"2024-11-09 17:00:00",1223,62.34,"2024-11-09 16:04:00",13.34,17.57,"2024-11-09 16:53:30",0.088,"2024-11-09 16:30:30",638.2,33.47,34.84,"2024-11-09 16:00:30",32.53,"2024-11-09 16:59:30",47.51,51.27,"2024-11-09 17:00:00",42.22,"2024-11-09 16:11:00",43.75,44.74,"2024-11-09 17:00:00",42.61,"2024-11-09 16:01:00",34.87,35.38,"2024-11-09 16:59:30",34.31,"2024-11-09 16:02:30",32.56,32.82,"2024-11-09 16:56:00",32.3,"2024-11-09 16:05:00",32.47,32.49,"2024-11-09 16:32:30",32.45,"2024-11-09 16:13:30",32.46,32.49,"2024-11-09 16:00:30",32.38,"2024-11-09 16:14:00",32.3,32.33,"2024-11-09 16:08:30",32.23,"2024-11-09 16:42:30",2.48,2.491,"2024-11-09 16:59:00",2.465,"2024-11-09 16:04:30",2.567,2.582,"2024-11-09 16:57:00",2.553,"2024-11-09 16:04:00",2.835,2.842,"2024-11-09 16:42:30",2.827,"2024-11-09 16:19:00",2.322,2.324,"2024-11-09 16:56:30",2.32,"2024-11-09 16:00:30",3.217,3.221,"2024-11-09 16:14:30",3.216,"2024-11-09 16:02:30",4.794,4.798,"2024-11-09 16:04:00",4.788,"2024-11-09 16:53:30",16.36135,0,1.328,113.8,83.7,253,4.4,"2024-11-09 16:22:30",0,"2024-11-09 16:07:00",4.124,102.3,29.31,104,11.1,"2024-11-09 16:26:30",0.7,"2024-11-09 16:12:30",3.586,0.882
"2024-11-09 18:00:00",1224,64.61,"2024-11-09 17:01:00",13.34,16.78,"2024-11-09 17:56:00",0.086,"2024-11-09 17:15:30",627.7,31.4,32.79,"2024-11-09 17:18:30",29.66,"2024-11-09 17:59:30",53.82,59.31,"2024-11-09 17:53:00",50.24,"2024-11-09 17:18:30",45.09,45.25,"2024-11-09 17:37:00",44.68,"2024-11-09 17:01:00",35.9,36.33,"2024-11-09 17:48:00",35.39,"2024-11-09 17:00:30",32.94,33.24,"2024-11-09 17:56:00",32.68,"2024-11-09 17:01:00",32.53,32.67,"2024-11-09 17:44:00",32.46,"2024-11-09 17:00:30",32.46,32.49,"2024-11-09 17:04:30",32.39,"2024-11-09 17:30:00",32.29,32.33,"2024-11-09 17:00:30",32.21,"2024-11-09 17:54:00",2.484,2.491,"2024-11-09 17:11:30",2.475,"2024-11-09 17:58:30",2.593,2.609,"2024-11-09 17:58:30",2.577,"2024-11-09 17:03:00",2.843,2.852,"2024-11-09 17:46:00",2.836,"2024-11-09 17:01:30",2.324,2.326,"2024-11-09 17:24:30",2.32,"2024-11-09 17:42:00",3.216,3.221,"2024-11-09 17:03:30",3.214,"2024-11-09 17:01:00",4.792,4.796,"2024-11-09 17:02:00",4.788,"2024-11-09 17:05:00",8.98337,0,1.463,91.4,70.68,154,5,"2024-11-09 17:47:00",0,"2024-11-09 17:20:30",4.459,100.9,24.15,118,10.8,"2024-11-09 17:02:00",0.9,"2024-11-09 17:16:30",1.912,0.126
"2024-11-09 19:00:00",1225,69.81,"2024-11-09 18:56:30",13.37,15.74,"2024-11-09 18:54:00",0.093,"2024-11-09 18:00:30",631.1,30.67,31.49,"2024-11-09 18:50:00",29.66,"2024-11-09 18:58:00",57.25,61.46,"2024-11-09 18:58:00",55.53,"2024-11-09 18:18:30",44.56,45.12,"2024-11-09 18:01:00",43.99,"2024-11-09 18:58:30",36.79,37.12,"2024-11-09 18:58:00",36.33,"2024-11-09 18:00:30",33.38,33.65,"2024-11-09 18:57:30",33.07,"2024-11-09 18:00:30",32.68,32.82,"2024-11-09 18:58:30",32.59,"2024-11-09 18:02:00",32.47,32.49,"2024-11-09 18:00:30",32.38,"2024-11-09 18:04:30",32.28,32.33,"2024-11-09 18:01:00",32.19,"2024-11-09 18:15:00",2.466,2.48,"2024-11-09 18:03:30",2.451,"2024-11-09 18:59:30",2.616,2.625,"2024-11-09 18:45:30",2.606,"2024-11-09 18:03:00",2.855,2.864,"2024-11-09 18:57:00",2.844,"2024-11-09 18:02:00",2.325,2.329,"2024-11-09 18:51:30",2.321,"2024-11-09 18:02:00",3.216,3.219,"2024-11-09 18:00:30",3.214,"2024-11-09 18:01:00",4.79,4.794,"2024-11-09 18:17:00",4.784,"2024-11-09 18:40:00",7.564695,0,1.081,119.8,82.3,289,3.1,"2024-11-09 18:08:00",0,"2024-11-09 18:02:30",3.622,109.5,22.9,111,8.6,"2024-11-09 18:14:00",0.8,"2024-11-09 18:45:30",0.811,0
"2024-11-09 20:00:00",1226,70.02,"2024-11-09 19:00:30",12.9,12.96,"2024-11-09 20:00:00",0.009,"2024-11-09 19:49:00",618.1,28.67,29.92,"2024-11-09 19:00:30",27.31,"2024-11-09 20:00:00",63.74,67.72,"2024-11-09 20:00:00",59.31,"2024-11-09 19:01:30",43.3,44.03,"2024-11-09 19:01:00",42.41,"2024-11-09 20:00:00",37.26,37.48,"2024-11-09 19:55:30",37.1,"2024-11-09 19:00:30",33.83,34.04,"2024-11-09 19:49:00",33.56,"2024-11-09 19:00:30",32.87,33,"2024-11-09 19:57:30",32.69,"2024-11-09 19:01:30",32.48,32.49,"2024-11-09 19:01:30",32.45,"2024-11-09 19:35:30",32.27,32.33,"2024-11-09 19:02:30",32.19,"2024-11-09 19:37:00",2.44,2.456,"2024-11-09 19:04:30",2.421,"2024-11-09 19:58:00",2.627,2.638,"2024-11-09 19:41:30",2.616,"2024-11-09 19:48:00",2.866,2.877,"2024-11-09 19:56:30",2.856,"2024-11-09 19:06:00",2.329,2.333,"2024-11-09 19:48:00",2.324,"2024-11-09 19:04:30",3.218,3.221,"2024-11-09 19:35:30",3.216,"2024-11-09 19:00:30",4.79,4.796,"2024-11-09 19:14:30",4.786,"2024-11-09 19:01:30",2.746836,0,1.009,85.3,75.66,89,4.7,"2024-11-09 19:35:30",0,"2024-11-09 19:13:00",3.52,98.1,20.7,129,7.3,"2024-11-09 19:22:00",0.4,"2024-11-09 19:23:30",0.284,0
"2024-11-09 21:00:00",1227,73.66,"2024-11-09 20:09:00",12.5,0.317,"2024-11-09 21:00:00",0,"2024-11-09 20:08:00",605.7,25.85,27.28,"2024-11-09 20:00:30",25.02,"2024-11-09 20:59:30",73.23,75.88,"2024-11-09 20:36:00",67.63,"2024-11-09 20:00:30",41.42,42.42,"2024-11-09 20:00:30",40.36,"2024-11-09 20:59:30",37.4,37.51,"2024-11-09 20:05:00",37.3,"2024-11-09 20:49:30",34.22,34.42,"2024-11-09 20:47:30",33.97,"2024-11-09 20:01:00",33.08,33.27,"2024-11-09 20:59:00",32.97,"2024-11-09 20:02:30",32.5,32.64,"2024-11-09 20:58:30",32.47,"2024-11-09 20:08:30",32.28,32.33,"2024-11-09 20:02:30",32.18,"2024-11-09 20:14:30",2.407,2.426,"2024-11-09 20:00:30",2.388,"2024-11-09 21:00:00",2.627,2.644,"2024-11-09 20:35:30",2.616,"2024-11-09 20:13:00",2.874,2.881,"2024-11-09 20:40:00",2.867,"2024-11-09 20:06:00",2.333,2.337,"2024-11-09 20:49:00",2.329,"2024-11-09 20:03:30",3.222,3.227,"2024-11-09 20:57:30",3.217,"2024-11-09 20:34:00",4.789,4.794,"2024-11-09 20:06:00",4.784,"2024-11-09 20:30:30",0.1236826,0,0.914,123.2,79.19,35,3.3,"2024-11-09 20:51:00",0,"2024-11-09 20:01:00",2.978,106,22.68,92,5.9,"2024-11-09 20:46:30",0.6,"2024-11-09 20:47:00",0.003,0
"2024-11-09 22:00:00",1228,78.9,"2024-11-09 21:25:00",12.53,0.094,"2024-11-09 21:38:00",0,"2024-11-09 21:00:30",604.8,24.3,25.03,"2024-11-09 21:04:00",23.71,"2024-11-09 21:59:30",77.74,80.8,"2024-11-09 22:00:00",73.79,"2024-11-09 21:02:00",39.28,40.39,"2024-11-09 21:00:30",38.32,"2024-11-09 21:56:00",37.22,37.35,"2024-11-09 21:00:30",37.07,"2024-11-09 21:58:30",34.49,34.63,"2024-11-09 21:36:30",34.31,"2024-11-09 21:19:30",33.28,33.4,"2024-11-09 21:59:30",33.2,"2024-11-09 21:01:30",32.63,32.7,"2024-11-09 21:19:30",32.49,"2024-11-09 21:00:30",32.3,32.33,"2024-11-09 21:00:30",32.21,"2024-11-09 21:17:30",2.375,2.391,"2024-11-09 21:02:30",2.357,"2024-11-09 22:00:00",2.626,2.639,"2024-11-09 21:07:00",2.616,"2024-11-09 21:51:30",2.881,2.886,"2024-11-09 21:52:00",2.877,"2024-11-09 21:00:30",2.338,2.342,"2024-11-09 21:50:30",2.332,"2024-11-09 21:09:30",3.223,3.227,"2024-11-09 21:04:30",3.217,"2024-11-09 21:07:00",4.79,4.794,"2024-11-09 21:07:30",4.786,"2024-11-09 21:02:00",0.008662125,0,0.845,84.7,52.68,20,3.3,"2024-11-09 21:30:30",0,"2024-11-09 21:04:30",3.083,96,16.77,100,5.4,"2024-11-09 21:07:30",0,"2024-11-09 21:59:00",-0.012,0
"2024-11-09 23:00:00",1229,79.69,"2024-11-09 22:03:30",12.5,0.094,"2024-11-09 22:05:00",0,"2024-11-09 22:00:30",603,23.38,23.75,"2024-11-09 22:00:30",23.06,"2024-11-09 22:56:00",81.6,83.6,"2024-11-09 23:00:00",80.2,"2024-11-09 22:16:00",37.26,38.32,"2024-11-09 22:00:30",36.24,"2024-11-09 23:00:00",36.82,37.1,"2024-11-09 22:00:30",36.51,"2024-11-09 22:58:30",34.59,34.67,"2024-11-09 22:11:30",34.5,"2024-11-09 22:19:30",33.45,33.55,"2024-11-09 22:55:00",33.3,"2024-11-09 22:01:00",32.7,32.77,"2024-11-09 22:57:00",32.63,"2024-11-09 22:11:30",32.31,32.33,"2024-11-09 22:00:30",32.25,"2024-11-09 22:41:30",2.342,2.359,"2024-11-09 22:01:00",2.325,"2024-11-09 22:57:30",2.618,2.627,"2024-11-09 22:08:30",2.609,"2024-11-09 22:56:00",2.886,2.89,"2024-11-09 22:49:30",2.88,"2024-11-09 22:00:30",2.342,2.346,"2024-11-09 22:51:30",2.338,"2024-11-09 22:03:30",3.227,3.232,"2024-11-09 22:56:00",3.223,"2024-11-09 22:00:30",4.792,4.798,"2024-11-09 22:58:30",4.788,"2024-11-09 22:02:30",0.005737223,0,0.592,97.7,58.63,1,2.1,"2024-11-09 22:39:00",0,"2024-11-09 22:02:00",2.053,98.3,17.68,85,4.1,"2024-11-09 22:10:00",0.4,"2024-11-09 22:34:00",-0.018,0
"2024-11-10 00:00:00",1230,81,"2024-11-09 23:06:00",12.51,0.092,"2024-11-09 23:48:30",0,"2024-11-09 23:00:30",606.9,22.75,23.1,"2024-11-09 23:04:00",22.47,"2024-11-09 23:58:00",86.6,89.4,"2024-11-09 23:57:30",83.1,"2024-11-09 23:00:30",35.51,36.34,"2024-11-09 23:00:30",34.79,"2024-11-09 23:55:30",36.27,36.53,"2024-11-09 23:00:30",35.93,"2024-11-09 23:59:00",34.59,34.68,"2024-11-09 23:12:00",34.51,"2024-11-09 23:33:30",33.63,33.68,"2024-11-09 23:14:30",33.46,"2024-11-09 23:03:00",32.8,32.9,"2024-11-09 23:36:30",32.68,"2024-11-09 23:20:30",32.3,32.33,"2024-11-09 23:00:30",32.25,"2024-11-09 23:21:00",2.312,2.328,"2024-11-09 23:00:30",2.299,"2024-11-09 23:51:00",2.606,2.618,"2024-11-09 23:56:30",2.598,"2024-11-09 23:32:30",2.888,2.892,"2024-11-09 23:07:30",2.883,"2024-11-09 23:42:30",2.344,2.347,"2024-11-09 23:12:00",2.342,"2024-11-09 23:08:00",3.23,3.236,"2024-11-09 23:25:30",3.225,"2024-11-09 23:23:30",4.797,4.805,"2024-11-09 23:59:30",4.792,"2024-11-09 23:01:00",0.004730162,0,0.419,92.8,50.32,16,2.3,"2024-11-09 23:06:30",0,"2024-11-09 23:00:30",1.611,94.6,20.97,92,3.5,"2024-11-09 23:42:30",0.3,"2024-11-09 23:30:00",-0.022,0
"2024-11-10 01:00:00",1231,78.61,"2024-11-10 01:00:00",12.49,0.092,"2024-11-10 00:13:00",0,"2024-11-10 00:00:30",610.6,22.29,22.54,"2024-11-10 00:04:00",22.08,"2024-11-10 00:59:30",91,93.2,"2024-11-10 00:50:30",88.7,"2024-11-10 00:01:00",34.1,34.81,"2024-11-10 00:01:00",33.51,"2024-11-10 00:58:30",35.67,35.94,"2024-11-10 00:00:30",35.39,"2024-11-10 00:59:30",34.57,34.67,"2024-11-10 00:21:00",34.49,"2024-11-10 00:58:30",33.68,33.78,"2024-11-10 00:52:00",33.66,"2024-11-10 00:00:30",32.9,32.9,"2024-11-10 00:01:30",32.81,"2024-11-10 00:04:30",32.31,32.36,"2024-11-10 00:08:30",32.25,"2024-11-10 00:09:00",2.286,2.3,"2024-11-10 00:00:30",2.272,"2024-11-10 00:55:00",2.594,2.603,"2024-11-10 00:00:30",2.585,"2024-11-10 00:56:00",2.883,2.889,"2024-11-10 00:01:30",2.877,"2024-11-10 00:48:30",2.347,2.35,"2024-11-10 00:47:00",2.345,"2024-11-10 00:00:30",3.233,3.238,"2024-11-10 00:40:30",3.228,"2024-11-10 00:01:00",4.801,4.807,"2024-11-10 00:58:00",4.796,"2024-11-10 00:03:30",0.003924458,0,0.389,80.3,46.39,112,1.4,"2024-11-10 00:39:00",0,"2024-11-10 00:02:00",1.43,99.7,23.27,100,3.3,"2024-11-10 00:34:00",0.3,"2024-11-10 00:17:30",-0.022,0
"2024-11-10 02:00:00",1232,76.79,"2024-11-10 02:00:00",12.48,0.091,"2024-11-10 01:15:30",0,"2024-11-10 01:00:30",611.7,22,22.18,"2024-11-10 01:00:30",21.82,"2024-11-10 01:52:30",94.7,96.2,"2024-11-10 01:51:30",92.6,"2024-11-10 01:01:00",33.01,33.59,"2024-11-10 01:00:30",32.54,"2024-11-10 01:58:00",35.09,35.41,"2024-11-10 01:01:30",34.8,"2024-11-10 01:59:00",34.42,34.65,"2024-11-10 01:01:00",34.28,"2024-11-10 01:56:30",33.68,33.78,"2024-11-10 01:18:30",33.66,"2024-11-10 01:00:30",32.9,32.96,"2024-11-10 01:42:30",32.87,"2024-11-10 01:01:00",32.36,32.49,"2024-11-10 01:57:30",32.25,"2024-11-10 01:11:00",2.263,2.278,"2024-11-10 01:03:00",2.251,"2024-11-10 02:00:00",2.581,2.591,"2024-11-10 01:01:30",2.571,"2024-11-10 01:56:30",2.878,2.884,"2024-11-10 01:12:00",2.873,"2024-11-10 01:57:00",2.35,2.351,"2024-11-10 01:07:00",2.347,"2024-11-10 01:06:00",3.239,3.243,"2024-11-10 01:58:00",3.236,"2024-11-10 01:00:30",4.805,4.809,"2024-11-10 01:22:30",4.798,"2024-11-10 01:26:00",0.003055245,0,0.544,66.68,38.7,328,2,"2024-11-10 01:23:30",0,"2024-11-10 01:01:30",1.74,85.1,15.52,65,3.1,"2024-11-10 01:35:00",0.4,"2024-11-10 01:53:00",-0.021,0
"2024-11-10 03:00:00",1233,75.71,"2024-11-10 02:56:00",12.46,0.09,"2024-11-10 02:02:30",0,"2024-11-10 02:00:30",612.5,21.73,21.93,"2024-11-10 02:09:30",21.56,"2024-11-10 02:59:30",96.9,98.1,"2024-11-10 02:56:30",95.4,"2024-11-10 02:02:00",32.15,32.64,"2024-11-10 02:02:30",31.75,"2024-11-10 02:52:00",34.56,34.83,"2024-11-10 02:00:30",34.3,"2024-11-10 02:56:30",34.21,34.4,"2024-11-10 02:03:30",34.1,"2024-11-10 02:26:00",33.69,33.75,"2024-11-10 02:35:30",33.64,"2024-11-10 02:30:00",32.96,33.11,"2024-11-10 02:43:00",32.88,"2024-11-10 02:01:30",32.45,32.53,"2024-11-10 02:48:30",32.32,"2024-11-10 02:10:00",2.241,2.255,"2024-11-10 02:01:30",2.231,"2024-11-10 02:59:30",2.566,2.577,"2024-11-10 02:03:30",2.555,"2024-11-10 02:59:30",2.875,2.883,"2024-11-10 02:04:00",2.867,"2024-11-10 02:52:00",2.35,2.353,"2024-11-10 02:01:00",2.349,"2024-11-10 02:19:00",3.242,3.247,"2024-11-10 02:53:30",3.236,"2024-11-10 02:16:00",4.805,4.811,"2024-11-10 02:01:00",4.798,"2024-11-10 02:16:00",0.002468245,0,0.518,58.22,47.69,74,1.9,"2024-11-10 02:30:00",0,"2024-11-10 02:01:00",1.582,80.4,15.29,60,3,"2024-11-10 02:26:00",0.5,"2024-11-10 02:01:30",-0.022,0
"2024-11-10 04:00:00",1234,74.05,"2024-11-10 04:00:00",12.45,0.088,"2024-11-10 03:28:30",0,"2024-11-10 03:00:30",612.6,21.63,21.77,"2024-11-10 03:54:30",21.56,"2024-11-10 03:41:00",98.4,99.3,"2024-11-10 03:50:00",97.5,"2024-11-10 03:01:00",31.41,31.8,"2024-11-10 03:02:30",31.02,"2024-11-10 03:59:00",34.08,34.37,"2024-11-10 03:01:00",33.88,"2024-11-10 03:54:30",34.01,34.2,"2024-11-10 03:01:00",33.77,"2024-11-10 03:57:00",33.68,33.73,"2024-11-10 03:05:30",33.59,"2024-11-10 03:23:00",33.05,33.11,"2024-11-10 03:25:30",32.91,"2024-11-10 03:19:00",32.49,32.53,"2024-11-10 03:01:00",32.42,"2024-11-10 03:48:30",2.227,2.236,"2024-11-10 03:03:00",2.219,"2024-11-10 03:38:30",2.551,2.559,"2024-11-10 03:13:00",2.543,"2024-11-10 03:58:00",2.868,2.874,"2024-11-10 03:12:00",2.861,"2024-11-10 03:56:00",2.349,2.351,"2024-11-10 03:00:30",2.347,"2024-11-10 03:31:30",3.241,3.247,"2024-11-10 03:02:30",3.236,"2024-11-10 03:00:30",4.807,4.813,"2024-11-10 03:51:00",4.801,"2024-11-10 03:01:30",0.002139471,0,0.433,72.52,42.59,326,1.3,"2024-11-10 03:22:00",0,"2024-11-10 03:01:30",1.453,88.7,19.78,108,2.8,"2024-11-10 03:54:00",0.5,"2024-11-10 03:11:00",-0.023,0
"2024-11-10 05:00:00",1235,73.27,"2024-11-10 05:00:00",12.43,0.09,"2024-11-10 04:02:30",0,"2024-11-10 04:00:30",612.3,21.69,21.82,"2024-11-10 05:00:00",21.62,"2024-11-10 04:14:30",98.3,98.9,"2024-11-10 04:05:00",97.7,"2024-11-10 04:18:30",30.82,31.08,"2024-11-10 04:01:00",30.56,"2024-11-10 04:54:00",33.62,33.92,"2024-11-10 04:04:30",33.33,"2024-11-10 04:57:00",33.78,33.98,"2024-11-10 04:03:30",33.61,"2024-11-10 04:54:00",33.67,33.68,"2024-11-10 04:00:30",33.58,"2024-11-10 04:57:00",33.08,33.11,"2024-11-10 04:03:00",33.01,"2024-11-10 04:24:30",32.49,32.56,"2024-11-10 04:45:30",32.42,"2024-11-10 04:07:00",2.217,2.225,"2024-11-10 04:04:00",2.21,"2024-11-10 04:59:00",2.54,2.547,"2024-11-10 04:00:30",2.531,"2024-11-10 04:57:30",2.862,2.87,"2024-11-10 04:06:30",2.853,"2024-11-10 04:55:30",2.347,2.35,"2024-11-10 04:08:30",2.344,"2024-11-10 04:45:00",3.241,3.249,"2024-11-10 04:30:00",3.239,"2024-11-10 04:02:00",4.81,4.815,"2024-11-10 04:38:30",4.805,"2024-11-10 04:18:30",0.002160684,0,0.548,87.1,48.76,32,1.5,"2024-11-10 04:32:00",0,"2024-11-10 04:06:30",2.069,98.5,14.33,114,4.3,"2024-11-10 04:33:30",0.4,"2024-11-10 04:13:30",-0.022,0
"2024-11-10 06:00:00",1236,73.14,"2024-11-10 05:05:00",12.41,0.089,"2024-11-10 05:46:00",0,"2024-11-10 05:00:30",612.4,21.65,21.8,"2024-11-10 05:04:00",21.56,"2024-11-10 05:49:00",98,98.7,"2024-11-10 05:54:30",97.3,"2024-11-10 05:02:00",30.38,30.58,"2024-11-10 05:00:30",30.15,"2024-11-10 05:54:00",33.2,33.4,"2024-11-10 05:02:00",32.96,"2024-11-10 06:00:00",33.55,33.78,"2024-11-10 05:01:30",33.32,"2024-11-10 05:55:30",33.54,33.68,"2024-11-10 05:16:00",33.46,"2024-11-10 05:32:30",33.09,33.11,"2024-11-10 05:00:30",33.01,"2024-11-10 05:45:30",32.51,32.61,"2024-11-10 05:51:00",32.42,"2024-11-10 05:02:30",2.209,2.213,"2024-11-10 05:00:30",2.204,"2024-11-10 05:40:00",2.529,2.538,"2024-11-10 05:01:00",2.522,"2024-11-10 05:51:00",2.856,2.862,"2024-11-10 05:02:00",2.85,"2024-11-10 05:33:30",2.347,2.351,"2024-11-10 05:26:30",2.344,"2024-11-10 05:23:30",3.241,3.247,"2024-11-10 05:05:00",3.239,"2024-11-10 05:00:30",4.812,4.819,"2024-11-10 06:00:00",4.807,"2024-11-10 05:08:00",0.002227498,0,0.372,83.8,53.17,114,1.5,"2024-11-10 05:21:00",0,"2024-11-10 05:00:30",1.692,99.1,17.57,105,3.4,"2024-11-10 05:22:30",0.5,"2024-11-10 05:36:30",-0.023,0.015
"2024-11-10 07:00:00",1237,73.09,"2024-11-10 07:00:00",12.39,0.092,"2024-11-10 06:39:30",0,"2024-11-10 06:00:30",612.2,21.66,21.76,"2024-11-10 06:59:00",21.57,"2024-11-10 06:04:30",98.6,99.4,"2024-11-10 06:35:00",98,"2024-11-10 06:04:30",29.99,30.17,"2024-11-10 06:00:30",29.75,"2024-11-10 06:53:30",32.83,32.98,"2024-11-10 06:02:00",32.63,"2024-11-10 06:58:30",33.31,33.47,"2024-11-10 06:05:30",33.12,"2024-11-10 06:52:00",33.46,33.5,"2024-11-10 06:07:00",33.32,"2024-11-10 06:59:30",33.08,33.11,"2024-11-10 06:01:00",33.01,"2024-11-10 06:12:30",32.54,32.64,"2024-11-10 06:46:30",32.42,"2024-11-10 06:07:30",2.201,2.207,"2024-11-10 06:17:00",2.197,"2024-11-10 06:39:30",2.52,2.526,"2024-11-10 06:02:00",2.513,"2024-11-10 06:56:00",2.85,2.855,"2024-11-10 06:00:30",2.844,"2024-11-10 06:33:00",2.344,2.347,"2024-11-10 06:05:00",2.341,"2024-11-10 06:46:00",3.241,3.247,"2024-11-10 06:17:00",3.238,"2024-11-10 06:55:00",4.814,4.821,"2024-11-10 06:36:00",4.807,"2024-11-10 06:49:30",0.002053461,0,0.436,94.9,48.17,111,1.8,"2024-11-10 06:36:30",0,"2024-11-10 06:01:00",1.841,89.3,15.97,42,3.6,"2024-11-10 06:30:00",0.5,"2024-11-10 06:03:00",-0.044,0.471
"2024-11-10 08:00:00",1238,73.06,"2024-11-10 07:08:30",12.37,0.095,"2024-11-10 07:06:00",0,"2024-11-10 07:00:30",611.7,21.6,21.76,"2024-11-10 07:09:30",21.5,"2024-11-10 07:54:00",98.2,98.9,"2024-11-10 07:20:00",97.6,"2024-11-10 07:33:30",29.65,29.81,"2024-11-10 07:00:30",29.52,"2024-11-10 07:55:00",32.47,32.73,"2024-11-10 07:00:30",32.32,"2024-11-10 07:45:00",33.07,33.24,"2024-11-10 07:02:30",32.91,"2024-11-10 07:56:00",33.3,33.48,"2024-11-10 07:02:30",33.24,"2024-11-10 07:48:30",33.03,33.11,"2024-11-10 07:01:00",32.91,"2024-11-10 07:26:00",32.57,32.67,"2024-11-10 07:31:00",32.47,"2024-11-10 07:35:30",2.195,2.2,"2024-11-10 07:00:30",2.189,"2024-11-10 07:55:30",2.513,2.52,"2024-11-10 07:04:30",2.507,"2024-11-10 07:39:00",2.845,2.85,"2024-11-10 07:26:00",2.839,"2024-11-10 07:58:30",2.343,2.347,"2024-11-10 07:07:00",2.341,"2024-11-10 07:12:00",3.242,3.247,"2024-11-10 07:30:00",3.238,"2024-11-10 07:02:00",4.814,4.821,"2024-11-10 07:33:00",4.809,"2024-11-10 07:07:30",0.02757638,0,0.387,78.19,45.19,25,1.7,"2024-11-10 07:10:00",0,"2024-11-10 07:02:30",1.559,96.6,17.13,97,3.6,"2024-11-10 07:01:00",0,"2024-11-10 07:44:30",0.003,1.333
"2024-11-10 09:00:00",1239,69.93,"2024-11-10 09:00:00",12.38,9.37,"2024-11-10 08:00:30",0,"2024-11-10 08:00:30",611.1,22.13,22.8,"2024-11-10 08:59:30",21.5,"2024-11-10 08:01:00",96.4,98.8,"2024-11-10 08:05:00",93.3,"2024-11-10 09:00:00",29.36,29.55,"2024-11-10 08:02:00",29.29,"2024-11-10 08:55:00",32.19,32.32,"2024-11-10 08:00:30",32.06,"2024-11-10 08:58:30",32.89,33.05,"2024-11-10 08:15:00",32.72,"2024-11-10 08:53:30",33.26,33.27,"2024-11-10 08:00:30",33.15,"2024-11-10 08:50:30",32.94,33.11,"2024-11-10 08:05:00",32.87,"2024-11-10 08:26:30",32.59,32.69,"2024-11-10 08:51:30",32.46,"2024-11-10 08:34:00",2.19,2.197,"2024-11-10 08:01:30",2.185,"2024-11-10 08:47:30",2.503,2.509,"2024-11-10 08:00:30",2.497,"2024-11-10 08:56:00",2.838,2.843,"2024-11-10 08:03:30",2.833,"2024-11-10 08:13:30",2.339,2.342,"2024-11-10 08:01:00",2.336,"2024-11-10 08:43:30",3.243,3.247,"2024-11-10 08:17:00",3.238,"2024-11-10 08:04:30",4.814,4.823,"2024-11-10 08:44:00",4.807,"2024-11-10 08:51:30",1.043894,0,0.507,73.57,57.5,51,2.2,"2024-11-10 08:04:00",0,"2024-11-10 08:01:30",1.609,95.4,24.96,97,4,"2024-11-10 08:16:30",0.6,"2024-11-10 08:32:30",0.191,2.158
"2024-11-10 10:00:00",1240,64.84,"2024-11-10 09:46:30",12.78,12.89,"2024-11-10 09:01:30",0.112,"2024-11-10 09:05:30",607.5,23.61,24.21,"2024-11-10 09:45:30",22.8,"2024-11-10 09:02:00",87.5,93.5,"2024-11-10 09:05:00",82.6,"2024-11-10 09:45:30",29.36,29.55,"2024-11-10 09:59:00",29.29,"2024-11-10 09:04:00",31.9,32.11,"2024-11-10 09:00:30",31.7,"2024-11-10 09:59:30",32.66,32.84,"2024-11-10 09:08:30",32.48,"2024-11-10 09:29:00",33.1,33.27,"2024-11-10 09:07:00",33.05,"2024-11-10 09:57:00",32.9,32.93,"2024-11-10 09:00:30",32.83,"2024-11-10 09:19:30",32.6,32.72,"2024-11-10 09:27:00",32.46,"2024-11-10 09:07:30",2.191,2.2,"2024-11-10 09:52:00",2.185,"2024-11-10 09:08:30",2.497,2.503,"2024-11-10 09:05:30",2.491,"2024-11-10 09:50:00",2.834,2.839,"2024-11-10 09:23:00",2.828,"2024-11-10 09:13:00",2.338,2.341,"2024-11-10 09:13:00",2.336,"2024-11-10 09:01:30",3.242,3.245,"2024-11-10 09:02:00",3.238,"2024-11-10 09:07:00",4.815,4.823,"2024-11-10 09:57:00",4.809,"2024-11-10 09:34:30",2.81512,0,0.758,64.98,63.97,3,3,"2024-11-10 10:00:00",0,"2024-11-10 09:00:30",2.737,90.8,22.33,67,5.2,"2024-11-10 09:36:00",0.4,"2024-11-10 09:02:30",0.514,2.835
"2024-11-10 11:00:00",1241,51.66,"2024-11-10 10:43:00",13.05,13.16,"2024-11-10 10:06:00",0.125,"2024-11-10 10:51:30",615,25.5,27.05,"2024-11-10 10:40:30",23.78,"2024-11-10 10:02:00",74.77,83.8,"2024-11-10 10:05:00",66.8,"2024-11-10 10:41:00",29.8,30.38,"2024-11-10 10:58:30",29.49,"2024-11-10 10:02:30",31.69,31.75,"2024-11-10 10:01:00",31.55,"2024-11-10 10:58:30",32.47,32.67,"2024-11-10 10:11:00",32.28,"2024-11-10 10:50:30",32.98,33.09,"2024-11-10 10:06:00",32.87,"2024-11-10 10:53:30",32.9,32.9,"2024-11-10 10:00:30",32.85,"2024-11-10 10:44:30",32.57,32.67,"2024-11-10 10:21:00",32.44,"2024-11-10 10:50:00",2.204,2.219,"2024-11-10 10:56:00",2.192,"2024-11-10 10:03:00",2.492,2.495,"2024-11-10 10:00:30",2.488,"2024-11-10 10:39:00",2.829,2.836,"2024-11-10 10:32:30",2.822,"2024-11-10 10:53:30",2.335,2.338,"2024-11-10 10:22:30",2.332,"2024-11-10 10:09:00",3.238,3.243,"2024-11-10 10:13:00",3.236,"2024-11-10 10:36:30",4.816,4.821,"2024-11-10 10:09:00",4.807,"2024-11-10 10:21:00",8.084073,0,1.228,64.43,52.34,23,3.6,"2024-11-10 10:42:00",0,"2024-11-10 10:04:30",3.344,79.55,21.53,59,6.4,"2024-11-10 10:48:00",0,"2024-11-10 10:34:00",1.577,3.304
"2024-11-10 12:00:00",1242,59,"2024-11-10 11:00:30",13.32,13.46,"2024-11-10 11:15:00",0.254,"2024-11-10 11:55:30",613.3,26.44,27.13,"2024-11-10 11:59:30",26.07,"2024-11-10 11:02:30",69.08,70.85,"2024-11-10 11:20:00",67.07,"2024-11-10 11:34:30",31.12,31.83,"2024-11-10 11:58:00",30.34,"2024-11-10 11:01:30",31.62,31.7,"2024-11-10 11:30:30",31.52,"2024-11-10 11:12:30",32.29,32.46,"2024-11-10 11:13:30",32.09,"2024-11-10 11:52:00",32.87,32.89,"2024-11-10 11:00:30",32.82,"2024-11-10 11:53:30",32.89,32.9,"2024-11-10 11:00:30",32.75,"2024-11-10 11:59:30",32.53,32.65,"2024-11-10 11:02:30",32.44,"2024-11-10 11:04:00",2.236,2.255,"2024-11-10 11:55:00",2.216,"2024-11-10 11:05:00",2.489,2.494,"2024-11-10 11:10:30",2.485,"2024-11-10 11:48:30",2.825,2.83,"2024-11-10 11:10:00",2.821,"2024-11-10 11:14:00",2.332,2.336,"2024-11-10 11:01:00",2.328,"2024-11-10 11:52:30",3.234,3.239,"2024-11-10 11:26:30",3.23,"2024-11-10 11:49:30",4.816,4.821,"2024-11-10 11:02:00",4.809,"2024-11-10 11:05:00",6.27157,0,1.669,41.69,40.08,121,4.8,"2024-11-10 11:50:00",0,"2024-11-10 11:11:00",3.638,67.16,20.02,123,7.3,"2024-11-10 11:41:30",1.5,"2024-11-10 11:37:00",1.225,3.512
"2024-11-10 13:00:00",1243,57.9,"2024-11-10 12:34:30",13.43,16.43,"2024-11-10 12:03:30",0.15,"2024-11-10 12:46:30",611.3,28.09,28.87,"2024-11-10 12:55:30",26.85,"2024-11-10 12:04:30",62.99,69.94,"2024-11-10 12:05:30",58.02,"2024-11-10 12:56:00",32.43,33.41,"2024-11-10 12:59:30",31.74,"2024-11-10 12:01:00",31.77,31.91,"2024-11-10 12:48:00",31.63,"2024-11-10 12:06:30",32.17,32.27,"2024-11-10 12:39:30",32.04,"2024-11-10 12:56:00",32.75,32.87,"2024-11-10 12:00:30",32.67,"2024-11-10 12:33:00",32.79,32.9,"2024-11-10 12:02:00",32.68,"2024-11-10 12:53:00",32.5,32.58,"2024-11-10 12:51:00",32.42,"2024-11-10 12:33:00",2.273,2.297,"2024-11-10 12:56:30",2.252,"2024-11-10 12:01:00",2.492,2.497,"2024-11-10 12:39:00",2.486,"2024-11-10 12:02:30",2.819,2.827,"2024-11-10 12:15:00",2.814,"2024-11-10 12:34:00",2.33,2.333,"2024-11-10 12:12:00",2.326,"2024-11-10 12:17:30",3.234,3.239,"2024-11-10 12:16:30",3.228,"2024-11-10 12:12:00",4.815,4.821,"2024-11-10 12:05:00",4.811,"2024-11-10 12:48:00",9.965279,0,1.593,55.08,56.52,111,3.7,"2024-11-10 12:58:30",0,"2024-11-10 12:02:30",4.38,77.05,20.37,72,7.8,"2024-11-10 12:47:00",0.5,"2024-11-10 12:24:00",2.015,3.44
"2024-11-10 14:00:00",1244,58.19,"2024-11-10 14:00:00",13.4,17.05,"2024-11-10 13:13:30",0.096,"2024-11-10 13:54:30",613.4,29.74,31.78,"2024-11-10 13:57:30",28.09,"2024-11-10 13:04:30",54.66,61.46,"2024-11-10 13:05:30",48.48,"2024-11-10 13:54:30",34.47,35.62,"2024-11-10 13:59:30",33.33,"2024-11-10 13:01:30",32.08,32.32,"2024-11-10 13:47:00",31.91,"2024-11-10 13:00:30",32.14,32.23,"2024-11-10 13:20:00",32.02,"2024-11-10 13:41:00",32.66,32.69,"2024-11-10 13:28:00",32.62,"2024-11-10 13:55:30",32.7,32.8,"2024-11-10 13:08:00",32.64,"2024-11-10 14:00:00",32.49,32.61,"2024-11-10 13:03:00",32.4,"2024-11-10 13:13:30",2.322,2.348,"2024-11-10 13:57:00",2.297,"2024-11-10 13:00:30",2.5,2.504,"2024-11-10 13:47:30",2.492,"2024-11-10 13:00:30",2.817,2.822,"2024-11-10 13:15:30",2.812,"2024-11-10 13:26:00",2.326,2.329,"2024-11-10 13:07:00",2.322,"2024-11-10 13:53:00",3.232,3.236,"2024-11-10 13:00:30",3.23,"2024-11-10 13:26:30",4.813,4.817,"2024-11-10 13:01:30",4.809,"2024-11-10 13:16:00",14.73034,0,1.649,48.41,51.34,176,5,"2024-11-10 13:00:30",0,"2024-11-10 13:13:00",4.318,76.87,22.4,114,8.3,"2024-11-10 13:51:00",0.5,"2024-11-10 13:53:00",3.054,3.11
"2024-11-10 15:00:00",1245,56.9,"2024-11-10 14:09:30",13.4,17.75,"2024-11-10 14:06:00",0.105,"2024-11-10 14:45:30",620.1,30.72,31.58,"2024-11-10 14:00:30",29.85,"2024-11-10 14:30:00",50.48,53.44,"2024-11-10 14:30:00",47.49,"2024-11-10 14:54:00",37.03,38.32,"2024-11-10 14:59:30",35.62,"2024-11-10 14:00:30",32.62,32.94,"2024-11-10 15:00:00",32.3,"2024-11-10 14:00:30",32.14,32.27,"2024-11-10 14:20:00",32.04,"2024-11-10 14:05:00",32.6,32.69,"2024-11-10 14:08:30",32.46,"2024-11-10 14:55:00",32.69,32.7,"2024-11-10 14:00:30",32.66,"2024-11-10 14:49:00",32.48,32.53,"2024-11-10 14:20:30",32.4,"2024-11-10 14:16:00",2.374,2.398,"2024-11-10 15:00:00",2.343,"2024-11-10 14:02:30",2.514,2.522,"2024-11-10 14:26:00",2.504,"2024-11-10 14:01:00",2.816,2.821,"2024-11-10 14:37:00",2.809,"2024-11-10 14:29:00",2.324,2.328,"2024-11-10 14:48:00",2.32,"2024-11-10 14:21:30",3.228,3.234,"2024-11-10 14:04:30",3.225,"2024-11-10 14:42:30",4.81,4.815,"2024-11-10 14:04:00",4.805,"2024-11-10 14:29:30",15.75398,0,1.882,43.19,45.57,352,6.5,"2024-11-10 14:17:30",0,"2024-11-10 14:02:00",4.634,70.08,21.5,51,8.2,"2024-11-10 14:40:00",0.4,"2024-11-10 14:33:00",3.294,2.532
"2024-11-10 16:00:00",1246,61.41,"2024-11-10 15:00:30",13.36,16.91,"2024-11-10 15:36:30",0.067,"2024-11-10 15:48:00",624,31.4,32.58,"2024-11-10 15:48:00",30.38,"2024-11-10 15:01:00",47.84,50.99,"2024-11-10 15:00:30",44.86,"2024-11-10 15:45:30",39.38,40.26,"2024-11-10 15:58:30",38.32,"2024-11-10 15:00:30",33.4,33.87,"2024-11-10 15:58:30",32.93,"2024-11-10 15:01:00",32.21,32.43,"2024-11-10 16:00:00",32.09,"2024-11-10 15:03:00",32.51,32.59,"2024-11-10 15:09:30",32.46,"2024-11-10 15:13:00",32.64,32.7,"2024-11-10 15:01:30",32.54,"2024-11-10 15:42:00",32.48,32.53,"2024-11-10 15:07:00",32.39,"2024-11-10 15:38:30",2.414,2.427,"2024-11-10 15:57:30",2.398,"2024-11-10 15:00:30",2.531,2.54,"2024-11-10 15:33:00",2.519,"2024-11-10 15:06:00",2.82,2.833,"2024-11-10 15:57:30",2.812,"2024-11-10 15:00:30",2.324,2.326,"2024-11-10 15:00:30",2.32,"2024-11-10 15:56:00",3.226,3.232,"2024-11-10 15:55:30",3.221,"2024-11-10 15:49:00",4.806,4.813,"2024-11-10 15:02:30",4.801,"2024-11-10 15:29:00",13.99543,0,1.428,58.36,59.08,1,4.4,"2024-11-10 15:54:00",0,"2024-11-10 15:01:30",4.099,78.87,26.64,67,8.6,"2024-11-10 15:02:30",0.9,"2024-11-10 15:45:00",2.984,1.764
"2024-11-10 17:00:00",1247,62.44,"2024-11-10 16:48:00",13.36,17.39,"2024-11-10 16:20:00",0.09,"2024-11-10 16:15:30",623.1,31.27,32.33,"2024-11-10 16:16:30",30.38,"2024-11-10 17:00:00",48.59,51.81,"2024-11-10 16:59:30",46.2,"2024-11-10 16:16:30",41,41.62,"2024-11-10 16:58:00",40.37,"2024-11-10 16:00:30",34.24,34.72,"2024-11-10 17:00:00",33.8,"2024-11-10 16:00:30",32.44,32.63,"2024-11-10 16:52:30",32.27,"2024-11-10 16:01:00",32.51,32.64,"2024-11-10 16:58:00",32.46,"2024-11-10 16:02:00",32.53,32.67,"2024-11-10 16:18:00",32.47,"2024-11-10 16:42:00",32.45,32.53,"2024-11-10 16:08:30",32.33,"2024-11-10 16:41:30",2.432,2.44,"2024-11-10 16:53:00",2.423,"2024-11-10 16:01:00",2.551,2.567,"2024-11-10 16:53:30",2.537,"2024-11-10 16:00:30",2.834,2.842,"2024-11-10 16:58:30",2.822,"2024-11-10 16:03:30",2.323,2.326,"2024-11-10 16:52:00",2.32,"2024-11-10 16:24:00",3.226,3.23,"2024-11-10 16:15:00",3.221,"2024-11-10 16:05:30",4.803,4.811,"2024-11-10 16:27:00",4.796,"2024-11-10 16:56:30",13.07651,0,1.732,46.84,53.59,98,6,"2024-11-10 16:43:00",0,"2024-11-10 16:01:00",4.568,68.91,19.81,57,9.2,"2024-11-10 16:18:30",1.7,"2024-11-10 16:34:30",2.766,0.89
"2024-11-10 18:00:00",1248,64.99,"2024-11-10 17:00:30",13.37,16.8,"2024-11-10 17:15:00",0.094,"2024-11-10 17:00:30",620.2,29.76,30.64,"2024-11-10 17:15:00",29.07,"2024-11-10 17:45:00",55.02,58,"2024-11-10 17:45:00",51.16,"2024-11-10 17:07:00",41.7,41.85,"2024-11-10 17:29:00",41.57,"2024-11-10 17:01:30",35.02,35.44,"2024-11-10 17:59:00",34.65,"2024-11-10 17:07:30",32.75,33.05,"2024-11-10 17:56:30",32.5,"2024-11-10 17:04:30",32.61,32.67,"2024-11-10 17:22:00",32.46,"2024-11-10 17:00:30",32.5,32.64,"2024-11-10 17:13:30",32.47,"2024-11-10 17:16:30",32.39,32.51,"2024-11-10 17:46:00",32.23,"2024-11-10 17:57:30",2.434,2.442,"2024-11-10 17:10:00",2.424,"2024-11-10 17:56:30",2.572,2.585,"2024-11-10 17:58:00",2.556,"2024-11-10 17:00:30",2.848,2.856,"2024-11-10 17:48:30",2.837,"2024-11-10 17:01:30",2.323,2.326,"2024-11-10 17:01:00",2.32,"2024-11-10 17:20:00",3.226,3.228,"2024-11-10 17:06:30",3.221,"2024-11-10 17:25:00",4.803,4.809,"2024-11-10 17:15:00",4.796,"2024-11-10 17:13:00",8.390718,0,2.008,42.45,40.83,286,6.4,"2024-11-10 17:12:00",0,"2024-11-10 17:26:30",4.702,63.46,18.64,52,8.8,"2024-11-10 17:16:00",1.2,"2024-11-10 17:08:00",1.73,0.127
"2024-11-10 19:00:00",1249,68.35,"2024-11-10 18:38:30",13.43,16.22,"2024-11-10 18:59:00",0.095,"2024-11-10 18:45:30",614.4,29.1,29.77,"2024-11-10 18:13:30",28.35,"2024-11-10 18:45:00",56.31,58.46,"2024-11-10 18:43:30",54.29,"2024-11-10 18:23:30",41.25,41.64,"2024-11-10 18:01:00",40.82,"2024-11-10 19:00:00",35.64,35.88,"2024-11-10 18:52:30",35.39,"2024-11-10 18:00:30",33.11,33.47,"2024-11-10 18:59:00",32.84,"2024-11-10 18:03:30",32.68,32.81,"2024-11-10 18:55:30",32.62,"2024-11-10 18:03:30",32.5,32.57,"2024-11-10 18:24:00",32.47,"2024-11-10 18:26:00",32.35,32.46,"2024-11-10 18:02:30",32.28,"2024-11-10 18:46:00",2.418,2.429,"2024-11-10 18:08:30",2.405,"2024-11-10 18:55:30",2.589,2.598,"2024-11-10 18:48:30",2.58,"2024-11-10 18:01:00",2.858,2.867,"2024-11-10 18:50:30",2.85,"2024-11-10 18:02:00",2.324,2.328,"2024-11-10 18:51:00",2.321,"2024-11-10 18:00:30",3.225,3.227,"2024-11-10 18:01:00",3.219,"2024-11-10 18:21:30",4.802,4.807,"2024-11-10 18:14:30",4.796,"2024-11-10 18:27:30",6.461459,0,1.801,42.93,41.43,40,4.7,"2024-11-10 18:47:30",0,"2024-11-10 19:00:00",4.625,62.72,17.95,89,9.2,"2024-11-10 18:01:30",1.5,"2024-11-10 18:11:30",0.634,0
"2024-11-10 20:00:00",1250,70.34,"2024-11-10 19:00:30",13.19,13.24,"2024-11-10 20:00:00",0.012,"2024-11-10 19:51:30",607.5,27.81,28.64,"2024-11-10 19:00:30",26.92,"2024-11-10 20:00:00",60.86,63.88,"2024-11-10 19:42:30",56.83,"2024-11-10 19:01:00",40.3,40.82,"2024-11-10 19:01:30",39.59,"2024-11-10 19:59:00",35.99,36.11,"2024-11-10 19:48:00",35.84,"2024-11-10 19:01:00",33.44,33.62,"2024-11-10 19:41:00",33.25,"2024-11-10 19:03:00",32.85,32.89,"2024-11-10 19:34:30",32.72,"2024-11-10 19:03:30",32.53,32.67,"2024-11-10 19:55:30",32.47,"2024-11-10 19:03:00",32.32,32.46,"2024-11-10 19:50:30",32.23,"2024-11-10 19:56:30",2.397,2.41,"2024-11-10 19:00:30",2.385,"2024-11-10 19:50:00",2.599,2.603,"2024-11-10 19:25:00",2.594,"2024-11-10 19:04:00",2.867,2.874,"2024-11-10 20:00:00",2.858,"2024-11-10 19:07:00",2.327,2.33,"2024-11-10 19:54:30",2.322,"2024-11-10 19:03:30",3.225,3.228,"2024-11-10 19:51:00",3.219,"2024-11-10 19:48:30",4.802,4.807,"2024-11-10 19:29:30",4.794,"2024-11-10 19:28:00",2.492442,0,1.47,46.95,46.05,66,4.9,"2024-11-10 19:23:30",0,"2024-11-10 19:19:00",4.45,72.13,15.83,68,7.8,"2024-11-10 19:52:00",1,"2024-11-10 19:42:30",0.25,0
"2024-11-10 21:00:00",1251,73.62,"2024-11-10 20:01:00",12.54,0.304,"2024-11-10 21:00:00",0,"2024-11-10 20:14:30",598.7,25.81,26.87,"2024-11-10 20:00:30",25.09,"2024-11-10 20:57:00",67.8,71.83,"2024-11-10 21:00:00",63.5,"2024-11-10 20:00:30",38.75,39.56,"2024-11-10 20:00:30",37.85,"2024-11-10 21:00:00",36.07,36.11,"2024-11-10 20:37:00",36.04,"2024-11-10 20:31:30",33.74,33.88,"2024-11-10 20:28:30",33.53,"2024-11-10 20:01:30",32.98,33.09,"2024-11-10 20:56:30",32.87,"2024-11-10 20:00:30",32.61,32.7,"2024-11-10 20:51:00",32.49,"2024-11-10 20:03:30",32.31,32.4,"2024-11-10 20:55:30",32.23,"2024-11-10 20:37:30",2.371,2.388,"2024-11-10 20:01:30",2.353,"2024-11-10 21:00:00",2.604,2.622,"2024-11-10 20:51:30",2.601,"2024-11-10 20:02:30",2.867,2.877,"2024-11-10 20:15:30",2.859,"2024-11-10 20:49:00",2.33,2.333,"2024-11-10 20:13:30",2.326,"2024-11-10 20:24:30",3.224,3.23,"2024-11-10 20:23:00",3.217,"2024-11-10 20:10:00",4.802,4.807,"2024-11-10 20:15:00",4.796,"2024-11-10 20:29:00",0.2131337,0,1.381,57.31,46.89,84,4,"2024-11-10 20:34:00",0,"2024-11-10 20:02:30",3.963,73,15.08,81,7,"2024-11-10 20:11:00",1.4,"2024-11-10 20:53:30",0.022,0
"2024-11-10 22:00:00",1252,77.58,"2024-11-10 21:00:30",12.55,0.097,"2024-11-10 21:41:00",0,"2024-11-10 21:00:30",601,24.47,25.06,"2024-11-10 21:00:30",23.91,"2024-11-10 21:59:30",75.57,78.55,"2024-11-10 21:56:00",71.18,"2024-11-10 21:01:00",36.86,37.8,"2024-11-10 21:00:30",36.03,"2024-11-10 21:56:00",35.9,36.11,"2024-11-10 21:09:30",35.66,"2024-11-10 21:58:30",33.93,34.06,"2024-11-10 21:23:00",33.69,"2024-11-10 21:07:00",33.13,33.27,"2024-11-10 21:46:30",33.06,"2024-11-10 21:01:00",32.69,32.7,"2024-11-10 21:00:30",32.61,"2024-11-10 21:25:30",32.32,32.44,"2024-11-10 21:47:30",32.23,"2024-11-10 21:06:30",2.34,2.357,"2024-11-10 21:02:30",2.32,"2024-11-10 22:00:00",2.603,2.618,"2024-11-10 21:12:00",2.595,"2024-11-10 21:50:00",2.866,2.874,"2024-11-10 21:45:00",2.858,"2024-11-10 21:14:30",2.333,2.337,"2024-11-10 21:59:30",2.33,"2024-11-10 21:07:30",3.225,3.228,"2024-11-10 21:00:30",3.221,"2024-11-10 21:03:00",4.802,4.807,"2024-11-10 21:18:30",4.796,"2024-11-10 21:06:30",0.006055131,0,1.052,64.46,45.48,46,2.7,"2024-11-10 21:24:30",0,"2024-11-10 21:00:30",3.061,81.8,15.24,71,5.6,"2024-11-10 21:10:30",0.4,"2024-11-10 21:08:00",-0.008,0
"2024-11-10 23:00:00",1253,78.71,"2024-11-10 23:00:00",12.54,0.097,"2024-11-10 22:01:30",0,"2024-11-10 22:00:30",601.8,23.53,23.95,"2024-11-10 22:00:30",23.14,"2024-11-10 23:00:00",80.7,83.3,"2024-11-10 23:00:00",77.7,"2024-11-10 22:02:00",35.19,36.03,"2024-11-10 22:00:30",34.4,"2024-11-10 22:59:30",35.52,35.7,"2024-11-10 22:04:00",35.25,"2024-11-10 22:58:30",33.99,34.08,"2024-11-10 22:52:30",33.88,"2024-11-10 22:47:30",33.27,33.29,"2024-11-10 22:03:00",33.22,"2024-11-10 22:29:30",32.7,32.83,"2024-11-10 22:56:00",32.66,"2024-11-10 22:36:00",32.35,32.46,"2024-11-10 22:38:00",32.27,"2024-11-10 22:01:00",2.309,2.325,"2024-11-10 22:01:00",2.293,"2024-11-10 22:54:30",2.591,2.598,"2024-11-10 22:01:30",2.582,"2024-11-10 22:45:00",2.872,2.876,"2024-11-10 22:17:00",2.867,"2024-11-10 22:03:30",2.336,2.34,"2024-11-10 22:50:30",2.333,"2024-11-10 22:00:30",3.229,3.232,"2024-11-10 22:39:00",3.225,"2024-11-10 22:37:00",4.802,4.811,"2024-11-10 22:44:00",4.798,"2024-11-10 22:08:00",0.004610943,0,0.841,56.28,48.18,93,2.1,"2024-11-10 22:05:00",0,"2024-11-10 22:04:00",2.682,78.35,15.85,72,5,"2024-11-10 22:20:30",0.6,"2024-11-10 22:18:00",-0.014,0
"2024-11-11 00:00:00",1254,77.31,"2024-11-11 00:00:00",12.51,0.096,"2024-11-10 23:58:00",0,"2024-11-10 23:00:30",604.1,22.87,23.23,"2024-11-10 23:00:30",22.61,"2024-11-10 23:58:30",85.5,87.4,"2024-11-10 23:50:00",82.8,"2024-11-10 23:01:30",33.81,34.42,"2024-11-10 23:01:00",33.17,"2024-11-11 00:00:00",35.05,35.3,"2024-11-10 23:05:30",34.76,"2024-11-10 23:58:00",34,34.08,"2024-11-10 23:05:00",33.89,"2024-11-10 23:57:30",33.3,33.43,"2024-11-10 23:51:00",33.26,"2024-11-10 23:10:00",32.79,32.9,"2024-11-10 23:46:00",32.68,"2024-11-10 23:01:30",32.39,32.48,"2024-11-10 23:39:00",32.28,"2024-11-10 23:24:30",2.283,2.297,"2024-11-10 23:00:30",2.27,"2024-11-10 23:53:30",2.578,2.591,"2024-11-10 23:05:30",2.567,"2024-11-10 23:58:30",2.872,2.877,"2024-11-10 23:56:00",2.868,"2024-11-10 23:17:00",2.34,2.342,"2024-11-10 23:23:30",2.337,"2024-11-10 23:04:00",3.23,3.234,"2024-11-10 23:24:30",3.225,"2024-11-10 23:06:30",4.802,4.809,"2024-11-10 23:11:30",4.796,"2024-11-10 23:04:00",0.003898873,0,0.526,82.8,55.13,190,2.8,"2024-11-10 23:09:30",0,"2024-11-10 23:10:00",1.883,87.1,19.78,110,5,"2024-11-10 23:03:30",0,"2024-11-10 23:22:00",-0.02,0
"2024-11-11 01:00:00",1255,76.61,"2024-11-11 00:54:30",12.5,0.097,"2024-11-11 00:01:00",0,"2024-11-11 00:00:30",607.3,22.33,22.64,"2024-11-11 00:00:30",22.15,"2024-11-11 00:59:30",89.9,92,"2024-11-11 00:59:00",86.5,"2024-11-11 00:00:30",32.73,33.22,"2024-11-11 00:03:30",32.2,"2024-11-11 00:59:30",34.57,34.83,"2024-11-11 00:00:30",34.26,"2024-11-11 00:54:30",33.93,34.08,"2024-11-11 00:08:00",33.74,"2024-11-11 00:48:30",33.43,33.48,"2024-11-11 00:18:30",33.3,"2024-11-11 00:04:30",32.88,32.9,"2024-11-11 00:06:00",32.77,"2024-11-11 00:02:00",32.46,32.53,"2024-11-11 00:13:30",32.33,"2024-11-11 00:05:00",2.258,2.275,"2024-11-11 00:01:00",2.243,"2024-11-11 00:55:30",2.567,2.577,"2024-11-11 00:03:30",2.558,"2024-11-11 00:47:00",2.871,2.876,"2024-11-11 00:01:00",2.865,"2024-11-11 00:41:00",2.34,2.345,"2024-11-11 00:17:00",2.337,"2024-11-11 00:13:30",3.23,3.236,"2024-11-11 00:19:30",3.227,"2024-11-11 00:01:00",4.802,4.809,"2024-11-11 00:16:00",4.796,"2024-11-11 00:11:00",0.003438416,0,0.27,120.1,50.82,183,1.3,"2024-11-11 00:27:00",0,"2024-11-11 00:00:30",1.336,102.4,18.64,85,2.9,"2024-11-11 00:23:30",0,"2024-11-11 00:47:30",-0.024,0
"2024-11-11 02:00:00",1256,75.54,"2024-11-11 01:21:30",12.49,0.092,"2024-11-11 01:17:30",0,"2024-11-11 01:00:30",609.1,22.05,22.28,"2024-11-11 01:09:30",21.82,"2024-11-11 01:57:00",92.9,94.8,"2024-11-11 02:00:00",91.3,"2024-11-11 01:01:30",31.88,32.24,"2024-11-11 01:08:00",31.5,"2024-11-11 01:59:00",34.1,34.37,"2024-11-11 01:09:00",33.87,"2024-11-11 01:47:00",33.78,33.96,"2024-11-11 01:04:00",33.69,"2024-11-11 01:56:30",33.45,33.49,"2024-11-11 01:21:30",33.35,"2024-11-11 01:59:30",32.9,32.9,"2024-11-11 01:02:30",32.88,"2024-11-11 01:00:30",32.5,32.53,"2024-11-11 01:03:30",32.42,"2024-11-11 01:17:00",2.237,2.251,"2024-11-11 01:01:00",2.227,"2024-11-11 01:56:30",2.557,2.565,"2024-11-11 01:20:00",2.547,"2024-11-11 02:00:00",2.869,2.876,"2024-11-11 01:14:00",2.861,"2024-11-11 01:52:30",2.34,2.344,"2024-11-11 01:54:00",2.337,"2024-11-11 01:09:30",3.233,3.236,"2024-11-11 01:26:00",3.232,"2024-11-11 01:00:30",4.803,4.807,"2024-11-11 01:16:30",4.798,"2024-11-11 01:04:30",0.002994362,0,0.412,88.6,69.05,321,1.8,"2024-11-11 01:42:00",0,"2024-11-11 01:01:00",1.549,101.4,19.77,74,3.5,"2024-11-11 02:00:00",0.6,"2024-11-11 01:01:30",-0.022,0
"2024-11-11 03:00:00",1257,74.12,"2024-11-11 03:00:00",12.47,0.09,"2024-11-11 02:46:30",0,"2024-11-11 02:00:30",609.8,21.84,21.95,"2024-11-11 02:35:00",21.76,"2024-11-11 02:58:00",95.1,95.7,"2024-11-11 02:50:00",94.2,"2024-11-11 02:04:30",31.13,31.5,"2024-11-11 02:02:30",30.73,"2024-11-11 03:00:00",33.66,33.96,"2024-11-11 02:00:30",33.42,"2024-11-11 02:59:00",33.62,33.81,"2024-11-11 02:05:30",33.43,"2024-11-11 02:58:30",33.41,33.48,"2024-11-11 02:00:30",33.27,"2024-11-11 02:48:30",32.9,32.9,"2024-11-11 02:00:30",32.85,"2024-11-11 02:42:00",32.5,32.53,"2024-11-11 02:02:00",32.42,"2024-11-11 02:15:00",2.222,2.231,"2024-11-11 02:03:00",2.213,"2024-11-11 02:47:00",2.545,2.55,"2024-11-11 02:01:00",2.538,"2024-11-11 02:56:00",2.864,2.87,"2024-11-11 02:09:00",2.858,"2024-11-11 02:53:30",2.341,2.345,"2024-11-11 02:03:00",2.338,"2024-11-11 02:08:30",3.236,3.239,"2024-11-11 02:32:30",3.234,"2024-11-11 02:03:30",4.806,4.813,"2024-11-11 02:53:30",4.801,"2024-11-11 02:02:30",0.002553692,0,0.643,68.87,57.83,162,2.2,"2024-11-11 02:22:30",0,"2024-11-11 02:21:30",2.138,89.7,16.91,97,3.8,"2024-11-11 02:18:00",0,"2024-11-11 02:47:30",-0.021,0
"2024-11-11 04:00:00",1258,74.04,"2024-11-11 03:05:00",12.45,0.088,"2024-11-11 03:01:30",0,"2024-11-11 03:00:30",610.9,21.43,21.75,"2024-11-11 03:04:00",21.23,"2024-11-11 03:57:00",96.8,98.3,"2024-11-11 03:54:30",95,"2024-11-11 03:03:30",30.53,30.79,"2024-11-11 03:03:00",30.19,"2024-11-11 03:58:00",33.22,33.45,"2024-11-11 03:00:30",33.02,"2024-11-11 03:58:30",33.38,33.55,"2024-11-11 03:03:00",33.26,"2024-11-11 03:59:00",33.31,33.4,"2024-11-11 03:03:30",33.26,"2024-11-11 03:43:00",32.9,32.9,"2024-11-11 03:00:30",32.83,"2024-11-11 03:21:00",32.51,32.56,"2024-11-11 03:50:30",32.42,"2024-11-11 03:20:00",2.21,2.218,"2024-11-11 03:03:00",2.201,"2024-11-11 03:54:30",2.534,2.543,"2024-11-11 03:02:00",2.526,"2024-11-11 03:53:00",2.86,2.868,"2024-11-11 03:04:00",2.853,"2024-11-11 03:49:00",2.341,2.344,"2024-11-11 03:02:00",2.338,"2024-11-11 03:03:00",3.238,3.241,"2024-11-11 03:20:00",3.238,"2024-11-11 03:00:30",4.808,4.813,"2024-11-11 03:07:00",4.805,"2024-11-11 03:07:30",0.002231033,0,0.447,93.9,50.77,215,1.8,"2024-11-11 03:14:30",0,"2024-11-11 03:03:00",1.815,97.8,14.26,127,3,"2024-11-11 03:02:00",0.6,"2024-11-11 03:19:00",-0.023,0
"2024-11-11 05:00:00",1259,73.97,"2024-11-11 05:00:00",12.43,0.09,"2024-11-11 04:48:00",0,"2024-11-11 04:00:30",612.1,21.04,21.28,"2024-11-11 04:00:30",20.91,"2024-11-11 04:51:30",98.9,100,"2024-11-11 04:50:00",97.3,"2024-11-11 04:02:30",29.94,30.19,"2024-11-11 04:00:30",29.65,"2024-11-11 04:57:00",32.83,33.01,"2024-11-11 04:01:30",32.6,"2024-11-11 04:59:30",33.19,33.41,"2024-11-11 04:03:00",33.04,"2024-11-11 04:56:00",33.27,33.29,"2024-11-11 04:44:30",33.25,"2024-11-11 04:43:00",32.9,32.9,"2024-11-11 04:00:30",32.87,"2024-11-11 04:11:00",32.51,32.61,"2024-11-11 04:20:30",32.4,"2024-11-11 04:05:00",2.197,2.207,"2024-11-11 04:00:30",2.188,"2024-11-11 04:54:30",2.525,2.532,"2024-11-11 04:01:00",2.516,"2024-11-11 04:58:00",2.854,2.861,"2024-11-11 04:02:00",2.849,"2024-11-11 04:40:30",2.339,2.341,"2024-11-11 04:00:30",2.336,"2024-11-11 04:55:00",3.238,3.241,"2024-11-11 04:14:00",3.238,"2024-11-11 04:00:30",4.81,4.815,"2024-11-11 04:12:30",4.807,"2024-11-11 04:01:00",0.001673808,0,0.303,104.4,53.67,81,1.2,"2024-11-11 05:00:00",0,"2024-11-11 04:00:30",1.279,103.2,18.31,87,2.8,"2024-11-11 04:50:30",0.3,"2024-11-11 04:01:30",-0.024,0
"2024-11-11 06:00:00",1260,73.2,"2024-11-11 05:58:30",12.42,0.089,"2024-11-11 05:58:30",0,"2024-11-11 05:00:30",612.5,21.05,21.18,"2024-11-11 05:39:30",20.97,"2024-11-11 05:12:00",99.8,100,"2024-11-11 05:05:00",99.2,"2024-11-11 05:17:00",29.39,29.68,"2024-11-11 05:02:00",29.11,"2024-11-11 05:59:00",32.45,32.7,"2024-11-11 05:01:00",32.3,"2024-11-11 05:38:30",32.97,33.09,"2024-11-11 05:02:00",32.84,"2024-11-11 05:45:00",33.23,33.27,"2024-11-11 05:00:30",33.1,"2024-11-11 05:57:30",32.9,32.9,"2024-11-11 05:00:30",32.87,"2024-11-11 05:24:00",32.52,32.59,"2024-11-11 05:45:00",32.46,"2024-11-11 05:19:00",2.186,2.194,"2024-11-11 05:00:30",2.178,"2024-11-11 05:47:30",2.515,2.522,"2024-11-11 05:03:30",2.507,"2024-11-11 05:59:30",2.849,2.856,"2024-11-11 05:03:00",2.842,"2024-11-11 05:54:30",2.336,2.338,"2024-11-11 05:00:30",2.332,"2024-11-11 05:40:00",3.238,3.239,"2024-11-11 05:00:30",3.236,"2024-11-11 05:52:00",4.811,4.817,"2024-11-11 05:56:30",4.807,"2024-11-11 05:08:30",0.001333934,0,0.519,66.44,42.45,115,1.5,"2024-11-11 05:38:30",0,"2024-11-11 05:05:30",1.758,92.1,17.44,85,3.4,"2024-11-11 05:38:30",0.5,"2024-11-11 05:44:30",-0.023,0.014
"2024-11-11 07:00:00",1261,73.2,"2024-11-11 06:05:30",12.39,0.089,"2024-11-11 06:35:30",0,"2024-11-11 06:00:30",612,20.89,21.09,"2024-11-11 06:05:00",20.78,"2024-11-11 06:57:30",99.9,100,"2024-11-11 06:05:00",99.4,"2024-11-11 06:17:30",28.95,29.13,"2024-11-11 06:01:00",28.72,"2024-11-11 06:53:00",32.09,32.32,"2024-11-11 06:00:30",31.91,"2024-11-11 06:47:00",32.76,32.99,"2024-11-11 06:05:00",32.6,"2024-11-11 06:58:00",33.09,33.22,"2024-11-11 06:03:30",33.05,"2024-11-11 06:15:30",32.9,32.9,"2024-11-11 06:00:30",32.87,"2024-11-11 06:54:00",32.53,32.6,"2024-11-11 06:56:30",32.48,"2024-11-11 06:06:30",2.177,2.182,"2024-11-11 06:00:30",2.172,"2024-11-11 06:48:00",2.505,2.512,"2024-11-11 06:09:00",2.5,"2024-11-11 06:44:00",2.844,2.852,"2024-11-11 06:10:00",2.834,"2024-11-11 06:55:00",2.335,2.338,"2024-11-11 06:06:00",2.332,"2024-11-11 06:51:30",3.236,3.239,"2024-11-11 06:11:30",3.234,"2024-11-11 06:47:00",4.812,4.817,"2024-11-11 06:24:00",4.809,"2024-11-11 06:18:00",0.001174719,0,0.361,67.91,38.02,29,1.3,"2024-11-11 06:40:30",0,"2024-11-11 06:01:00",1.398,94.1,22.16,83,2.9,"2024-11-11 06:07:30",0,"2024-11-11 06:23:30",-0.045,0.469
"2024-11-11 08:00:00",1262,72.97,"2024-11-11 08:00:00",12.36,0.09,"2024-11-11 07:01:30",0,"2024-11-11 07:00:30",612.4,20.84,21.01,"2024-11-11 08:00:00",20.71,"2024-11-11 07:05:30",100,100,"2024-11-11 07:00:30",100,"2024-11-11 07:00:30",28.51,28.74,"2024-11-11 07:04:00",28.3,"2024-11-11 07:53:30",31.74,31.91,"2024-11-11 07:00:30",31.52,"2024-11-11 07:52:30",32.53,32.66,"2024-11-11 07:05:30",32.28,"2024-11-11 08:00:00",33.02,33.09,"2024-11-11 07:06:30",32.87,"2024-11-11 07:58:30",32.9,32.9,"2024-11-11 07:01:00",32.83,"2024-11-11 07:52:30",32.53,32.62,"2024-11-11 07:47:00",32.46,"2024-11-11 07:54:00",2.169,2.175,"2024-11-11 07:02:00",2.163,"2024-11-11 07:44:30",2.497,2.501,"2024-11-11 07:01:00",2.494,"2024-11-11 07:42:00",2.839,2.844,"2024-11-11 07:18:30",2.834,"2024-11-11 07:41:00",2.332,2.334,"2024-11-11 07:00:30",2.329,"2024-11-11 07:29:00",3.234,3.238,"2024-11-11 07:02:00",3.232,"2024-11-11 07:23:00",4.812,4.819,"2024-11-11 07:49:00",4.809,"2024-11-11 07:05:00",0.02133439,0,0.469,53.96,32.96,118,1.3,"2024-11-11 07:12:30",0,"2024-11-11 07:09:00",1.26,69.72,19.79,84,2.3,"2024-11-11 07:14:30",0,"2024-11-11 07:39:00",0.002,1.332
"2024-11-11 09:00:00",1263,70.32,"2024-11-11 09:00:00",12.36,8.27,"2024-11-11 08:00:30",0,"2024-11-11 08:00:30",610.8,21.45,22.2,"2024-11-11 08:59:00",20.91,"2024-11-11 08:04:30",99.4,100,"2024-11-11 08:00:30",96.4,"2024-11-11 08:59:30",28.28,28.36,"2024-11-11 08:59:00",28.17,"2024-11-11 08:48:00",31.41,31.52,"2024-11-11 08:00:30",31.29,"2024-11-11 08:36:00",32.32,32.49,"2024-11-11 08:01:30",32.11,"2024-11-11 08:59:00",32.87,32.94,"2024-11-11 08:01:30",32.82,"2024-11-11 08:59:00",32.85,32.9,"2024-11-11 08:00:30",32.72,"2024-11-11 08:34:30",32.52,32.61,"2024-11-11 08:55:30",32.44,"2024-11-11 08:24:30",2.164,2.169,"2024-11-11 08:33:30",2.16,"2024-11-11 08:23:00",2.49,2.495,"2024-11-11 08:00:30",2.485,"2024-11-11 08:56:00",2.834,2.842,"2024-11-11 08:03:00",2.828,"2024-11-11 08:35:00",2.33,2.333,"2024-11-11 08:03:00",2.328,"2024-11-11 08:49:00",3.233,3.239,"2024-11-11 08:36:30",3.228,"2024-11-11 08:25:00",4.813,4.817,"2024-11-11 08:06:00",4.809,"2024-11-11 08:04:00",0.8003013,0,0.659,54.98,44.09,48,2.4,"2024-11-11 08:56:30",0,"2024-11-11 08:03:00",1.981,81.8,13.93,68,4.6,"2024-11-11 08:57:30",0.6,"2024-11-11 08:06:00",0.146,2.154
"2024-11-11 10:00:00",1264,58.44,"2024-11-11 09:53:30",12.67,12.79,"2024-11-11 09:01:00",0.11,"2024-11-11 10:00:00",608.2,23.24,24.3,"2024-11-11 09:43:00",22.15,"2024-11-11 09:01:00",89.4,96.5,"2024-11-11 09:05:00",81.4,"2024-11-11 09:48:30",28.36,28.53,"2024-11-11 09:52:00",28.22,"2024-11-11 09:09:30",31.15,31.31,"2024-11-11 09:04:00",31.04,"2024-11-11 10:00:00",32.14,32.28,"2024-11-11 09:38:00",31.96,"2024-11-11 10:00:00",32.77,32.89,"2024-11-11 09:00:30",32.67,"2024-11-11 09:35:30",32.74,32.88,"2024-11-11 09:01:30",32.66,"2024-11-11 09:58:30",32.51,32.57,"2024-11-11 09:21:30",32.44,"2024-11-11 09:29:00",2.167,2.175,"2024-11-11 09:58:00",2.161,"2024-11-11 09:01:30",2.482,2.486,"2024-11-11 09:01:30",2.476,"2024-11-11 09:52:30",2.827,2.836,"2024-11-11 09:05:30",2.821,"2024-11-11 09:41:30",2.327,2.332,"2024-11-11 09:15:30",2.324,"2024-11-11 09:23:00",3.234,3.238,"2024-11-11 09:08:00",3.228,"2024-11-11 09:00:30",4.813,4.819,"2024-11-11 09:16:30",4.807,"2024-11-11 09:57:30",4.12304,0,1.213,56.92,45.62,57,3.7,"2024-11-11 09:51:00",0,"2024-11-11 09:00:30",3.652,73.56,17.63,50,6.6,"2024-11-11 09:47:30",0.9,"2024-11-11 09:42:30",0.753,2.83
"2024-11-11 11:00:00",1265,49.96,"2024-11-11 10:54:30",13.01,13.23,"2024-11-11 10:03:30",0.175,"2024-11-11 10:00:30",601.3,25.96,27.21,"2024-11-11 10:49:00",23.72,"2024-11-11 10:01:30",69.75,82.3,"2024-11-11 10:01:00",63.35,"2024-11-11 10:50:00",28.99,29.75,"2024-11-11 10:59:00",28.51,"2024-11-11 10:00:30",30.95,31.11,"2024-11-11 10:03:00",30.88,"2024-11-11 10:29:30",31.94,32.09,"2024-11-11 10:03:30",31.79,"2024-11-11 10:57:30",32.66,32.7,"2024-11-11 10:16:00",32.54,"2024-11-11 10:56:30",32.7,32.75,"2024-11-11 10:01:00",32.66,"2024-11-11 10:23:30",32.51,32.56,"2024-11-11 10:01:30",32.44,"2024-11-11 10:07:30",2.185,2.204,"2024-11-11 10:57:30",2.173,"2024-11-11 10:01:00",2.478,2.481,"2024-11-11 10:05:00",2.475,"2024-11-11 10:11:30",2.824,2.831,"2024-11-11 10:07:30",2.819,"2024-11-11 10:57:30",2.324,2.326,"2024-11-11 10:00:30",2.321,"2024-11-11 10:40:00",3.231,3.236,"2024-11-11 10:09:00",3.228,"2024-11-11 10:26:00",4.812,4.817,"2024-11-11 10:04:30",4.809,"2024-11-11 10:10:30",11.41277,0,1.613,49.31,48.77,61,4.4,"2024-11-11 10:19:00",0,"2024-11-11 10:11:30",4.283,79.86,18.52,115,8.7,"2024-11-11 10:19:00",0.4,"2024-11-11 10:25:30",2.228,3.308
"2024-11-11 12:00:00",1266,51.14,"2024-11-11 11:00:30",13.35,13.46,"2024-11-11 11:18:30",0.228,"2024-11-11 11:51:30",605.7,27,28.29,"2024-11-11 11:52:00",26.06,"2024-11-11 11:22:00",64.57,69.29,"2024-11-11 11:24:30",57.55,"2024-11-11 11:52:00",30.85,31.84,"2024-11-11 12:00:00",29.75,"2024-11-11 11:00:30",30.92,31.09,"2024-11-11 11:59:00",30.88,"2024-11-11 11:00:30",31.78,31.89,"2024-11-11 11:43:00",31.63,"2024-11-11 11:49:30",32.5,32.67,"2024-11-11 11:01:30",32.46,"2024-11-11 11:05:00",32.68,32.7,"2024-11-11 11:00:30",32.62,"2024-11-11 11:53:30",32.5,32.54,"2024-11-11 11:24:00",32.42,"2024-11-11 11:15:30",2.23,2.258,"2024-11-11 11:59:30",2.201,"2024-11-11 11:00:30",2.473,2.479,"2024-11-11 11:06:00",2.467,"2024-11-11 11:58:30",2.82,2.83,"2024-11-11 11:05:00",2.812,"2024-11-11 11:46:30",2.323,2.326,"2024-11-11 11:03:00",2.318,"2024-11-11 11:57:00",3.227,3.232,"2024-11-11 11:12:00",3.223,"2024-11-11 11:48:00",4.81,4.815,"2024-11-11 11:04:00",4.805,"2024-11-11 11:49:30",9.764801,0,1.625,45.74,46.79,26,4.5,"2024-11-11 11:03:30",0,"2024-11-11 11:29:30",4.477,68.45,17.78,56,8.1,"2024-11-11 11:09:30",1.9,"2024-11-11 11:26:30",1.938,3.516
"2024-11-11 13:00:00",1267,55.66,"2024-11-11 12:00:30",13.43,16.88,"2024-11-11 12:04:30",0.166,"2024-11-11 12:57:00",613.5,27.7,29.06,"2024-11-11 12:59:30",27.11,"2024-11-11 12:05:30",60.35,61.84,"2024-11-11 12:11:00",57.42,"2024-11-11 13:00:00",32.93,33.83,"2024-11-11 12:59:30",31.88,"2024-11-11 12:00:30",31.21,31.5,"2024-11-11 12:59:00",31.04,"2024-11-11 12:00:30",31.66,31.87,"2024-11-11 12:02:30",31.48,"2024-11-11 12:56:00",32.45,32.5,"2024-11-11 12:30:30",32.34,"2024-11-11 12:59:30",32.58,32.7,"2024-11-11 12:01:00",32.49,"2024-11-11 12:38:00",32.49,32.53,"2024-11-11 12:00:30",32.41,"2024-11-11 12:57:30",2.284,2.308,"2024-11-11 12:57:30",2.255,"2024-11-11 12:01:30",2.478,2.489,"2024-11-11 12:15:00",2.469,"2024-11-11 12:00:30",2.817,2.824,"2024-11-11 12:55:00",2.809,"2024-11-11 12:14:00",2.318,2.321,"2024-11-11 12:47:30",2.315,"2024-11-11 12:39:30",3.227,3.232,"2024-11-11 12:35:30",3.221,"2024-11-11 12:21:00",4.808,4.811,"2024-11-11 12:03:30",4.803,"2024-11-11 12:52:00",9.740946,0,1.927,43.8,35.74,21,5,"2024-11-11 12:09:00",0,"2024-11-11 12:46:30",4.524,63.05,20.8,63,7.8,"2024-11-11 12:58:30",1.4,"2024-11-11 12:31:30",1.943,3.45
"2024-11-11 14:00:00",1268,57.46,"2024-11-11 13:23:30",13.4,17.63,"2024-11-11 13:04:30",0.119,"2024-11-11 13:24:00",615.4,29.83,30.71,"2024-11-11 13:18:00",28.87,"2024-11-11 13:01:30",52.28,57.16,"2024-11-11 13:01:30",49.66,"2024-11-11 13:21:00",34.97,36.06,"2024-11-11 14:00:00",33.77,"2024-11-11 13:00:30",31.71,32.06,"2024-11-11 13:58:30",31.47,"2024-11-11 13:01:00",31.59,31.73,"2024-11-11 13:56:00",31.48,"2024-11-11 13:23:30",32.31,32.44,"2024-11-11 13:03:00",32.26,"2024-11-11 13:16:30",32.49,32.54,"2024-11-11 13:01:30",32.47,"2024-11-11 13:03:30",32.45,32.53,"2024-11-11 13:16:30",32.33,"2024-11-11 13:55:30",2.332,2.356,"2024-11-11 14:00:00",2.308,"2024-11-11 13:03:00",2.48,2.488,"2024-11-11 13:01:00",2.475,"2024-11-11 13:03:00",2.819,2.825,"2024-11-11 13:17:00",2.814,"2024-11-11 13:16:00",2.317,2.32,"2024-11-11 13:02:00",2.313,"2024-11-11 13:05:30",3.225,3.228,"2024-11-11 13:00:30",3.221,"2024-11-11 13:29:00",4.806,4.815,"2024-11-11 13:49:30",4.803,"2024-11-11 13:00:30",10.89062,0,1.434,47.1,56.24,43,4.7,"2024-11-11 13:40:00",0,"2024-11-11 13:06:00",4.08,76.53,27.47,34,7.6,"2024-11-11 13:39:00",1.5,"2024-11-11 13:04:00",2.272,3.114
"2024-11-11 15:00:00",1269,63.89,"2024-11-11 14:06:00",13.4,17.75,"2024-11-11 14:22:30",0.105,"2024-11-11 14:30:30",615.6,29.63,30.05,"2024-11-11 14:22:00",29.27,"2024-11-11 14:45:00",52.45,53.96,"2024-11-11 14:20:00",50.37,"2024-11-11 14:51:00",36.72,37.28,"2024-11-11 14:54:30",36.03,"2024-11-11 14:00:30",32.4,32.75,"2024-11-11 15:00:00",32.09,"2024-11-11 14:01:00",31.72,31.85,"2024-11-11 14:57:30",31.53,"2024-11-11 14:04:30",32.27,32.3,"2024-11-11 14:12:30",32.24,"2024-11-11 14:38:00",32.48,32.49,"2024-11-11 14:00:30",32.38,"2024-11-11 14:59:00",32.38,32.51,"2024-11-11 14:14:00",32.29,"2024-11-11 14:43:00",2.367,2.377,"2024-11-11 14:50:00",2.353,"2024-11-11 14:01:00",2.494,2.507,"2024-11-11 14:39:30",2.482,"2024-11-11 14:01:00",2.819,2.825,"2024-11-11 14:20:00",2.814,"2024-11-11 14:02:30",2.314,2.317,"2024-11-11 14:19:00",2.312,"2024-11-11 14:33:00",3.22,3.225,"2024-11-11 14:04:00",3.216,"2024-11-11 14:58:30",4.806,4.811,"2024-11-11 14:10:00",4.801,"2024-11-11 14:08:30",9.173633,0,1.562,51.93,57.52,107,4,"2024-11-11 14:27:30",0,"2024-11-11 14:05:00",4.277,77.77,21.7,99,8.5,"2024-11-11 14:26:00",0.5,"2024-11-11 14:48:30",1.902,2.535
"2024-11-11 16:00:00",1270,63.5,"2024-11-11 15:44:00",13.4,17.39,"2024-11-11 15:34:30",0.08,"2024-11-11 15:36:00",623.7,30.95,32.45,"2024-11-11 16:00:00",29.53,"2024-11-11 15:01:00",49.96,52.27,"2024-11-11 15:16:00",45.81,"2024-11-11 15:38:00",37.63,38.11,"2024-11-11 15:56:00",37.28,"2024-11-11 15:00:30",33.08,33.42,"2024-11-11 15:59:00",32.71,"2024-11-11 15:00:30",31.86,32.08,"2024-11-11 15:43:00",31.68,"2024-11-11 15:21:30",32.27,32.31,"2024-11-11 15:11:00",32.24,"2024-11-11 15:00:30",32.42,32.49,"2024-11-11 15:01:00",32.31,"2024-11-11 15:29:30",32.32,32.4,"2024-11-11 15:22:00",32.25,"2024-11-11 15:11:00",2.381,2.387,"2024-11-11 15:51:00",2.374,"2024-11-11 15:01:00",2.512,2.522,"2024-11-11 15:57:30",2.501,"2024-11-11 15:07:30",2.824,2.828,"2024-11-11 15:11:00",2.817,"2024-11-11 15:06:00",2.313,2.316,"2024-11-11 15:10:30",2.311,"2024-11-11 15:03:00",3.219,3.225,"2024-11-11 15:16:30",3.214,"2024-11-11 15:37:00",4.804,4.811,"2024-11-11 15:08:00",4.801,"2024-11-11 15:04:00",11.39518,0,0.877,105.9,81.4,37,3.3,"2024-11-11 15:38:30",0,"2024-11-11 15:01:30",3.352,100.1,25.5,79,8.4,"2024-11-11 15:22:30",0,"2024-11-11 15:29:00",2.44,1.762
"2024-11-11 17:00:00",1271,62.51,"2024-11-11 16:13:30",13.4,16.31,"2024-11-11 16:09:30",0.091,"2024-11-11 16:45:30",617.5,31.24,32.99,"2024-11-11 16:09:00",30.18,"2024-11-11 16:41:00",47.39,49.33,"2024-11-11 16:33:00",43.46,"2024-11-11 16:08:00",38.82,39.38,"2024-11-11 17:00:00",38.11,"2024-11-11 16:00:30",33.69,33.96,"2024-11-11 16:46:00",33.31,"2024-11-11 16:01:00",32.08,32.22,"2024-11-11 16:34:30",31.88,"2024-11-11 16:05:00",32.27,32.32,"2024-11-11 16:20:00",32.24,"2024-11-11 16:04:00",32.34,32.44,"2024-11-11 16:02:30",32.28,"2024-11-11 16:11:00",32.31,32.33,"2024-11-11 16:00:30",32.25,"2024-11-11 16:23:00",2.393,2.402,"2024-11-11 17:00:00",2.384,"2024-11-11 16:01:30",2.531,2.546,"2024-11-11 16:59:00",2.517,"2024-11-11 16:04:30",2.83,2.837,"2024-11-11 16:52:00",2.824,"2024-11-11 16:06:00",2.313,2.315,"2024-11-11 16:05:00",2.311,"2024-11-11 16:10:30",3.219,3.223,"2024-11-11 16:00:30",3.216,"2024-11-11 16:10:00",4.8,4.805,"2024-11-11 16:08:30",4.796,"2024-11-11 16:41:00",9.483675,0,1.292,66.54,52.26,56,3.7,"2024-11-11 16:28:00",0,"2024-11-11 16:03:30",3.738,81.7,23.6,57,7.9,"2024-11-11 16:29:00",0,"2024-11-11 16:44:00",2.021,0.893
"2024-11-11 18:00:00",1272,66.27,"2024-11-11 17:00:30",13.4,16.63,"2024-11-11 17:43:30",0.096,"2024-11-11 17:30:30",619.4,30.1,30.83,"2024-11-11 17:59:30",29.33,"2024-11-11 17:46:00",51.56,57.09,"2024-11-11 17:52:30",47.44,"2024-11-11 17:02:00",39.52,39.56,"2024-11-11 17:06:30",39.36,"2024-11-11 17:01:00",34.25,34.54,"2024-11-11 17:52:00",33.89,"2024-11-11 17:05:30",32.32,32.58,"2024-11-11 17:59:30",32.1,"2024-11-11 17:02:30",32.31,32.46,"2024-11-11 18:00:00",32.26,"2024-11-11 17:01:00",32.32,32.38,"2024-11-11 17:07:30",32.26,"2024-11-11 17:40:00",32.31,32.33,"2024-11-11 17:01:30",32.23,"2024-11-11 17:38:30",2.398,2.402,"2024-11-11 17:04:30",2.391,"2024-11-11 17:50:30",2.557,2.567,"2024-11-11 17:44:00",2.544,"2024-11-11 17:01:00",2.836,2.843,"2024-11-11 17:47:00",2.83,"2024-11-11 17:06:00",2.315,2.318,"2024-11-11 17:58:30",2.313,"2024-11-11 17:03:30",3.218,3.221,"2024-11-11 17:01:00",3.212,"2024-11-11 17:07:00",4.797,4.803,"2024-11-11 17:32:30",4.792,"2024-11-11 17:46:30",6.580916,0,1.392,55.77,63.61,100,4.8,"2024-11-11 17:23:30",0,"2024-11-11 17:17:30",3.698,79.16,27.43,87,7,"2024-11-11 17:21:00",0.3,"2024-11-11 17:52:30",1.376,0.128
"2024-11-11 19:00:00",1273,69.22,"2024-11-11 18:10:00",13.43,14.01,"2024-11-11 18:52:00",0.097,"2024-11-11 18:15:30",613.8,29.63,30.86,"2024-11-11 18:00:30",28.35,"2024-11-11 18:59:00",55.47,59.31,"2024-11-11 18:55:30",52.66,"2024-11-11 18:01:00",39.17,39.36,"2024-11-11 18:00:30",38.91,"2024-11-11 18:59:00",34.7,34.9,"2024-11-11 18:57:30",34.46,"2024-11-11 18:04:00",32.63,32.83,"2024-11-11 18:42:30",32.48,"2024-11-11 18:07:00",32.45,32.48,"2024-11-11 18:19:30",32.31,"2024-11-11 18:02:00",32.31,32.41,"2024-11-11 18:02:30",32.26,"2024-11-11 18:12:00",32.31,32.33,"2024-11-11 18:01:00",32.23,"2024-11-11 18:27:30",2.387,2.396,"2024-11-11 18:01:00",2.377,"2024-11-11 19:00:00",2.571,2.58,"2024-11-11 19:00:00",2.562,"2024-11-11 18:00:30",2.842,2.847,"2024-11-11 18:36:00",2.834,"2024-11-11 18:05:30",2.315,2.317,"2024-11-11 18:03:00",2.312,"2024-11-11 18:05:00",3.218,3.221,"2024-11-11 18:02:30",3.214,"2024-11-11 18:02:00",4.794,4.798,"2024-11-11 18:00:30",4.79,"2024-11-11 18:28:00",3.72762,0,1.176,63.31,60.64,134,3.8,"2024-11-11 18:48:30",0,"2024-11-11 18:04:30",3.668,82.5,22.8,43,7.8,"2024-11-11 18:40:00",0,"2024-11-11 18:12:00",0.393,0
"2024-11-11 20:00:00",1274,70.86,"2024-11-11 19:00:30",12.67,12.75,"2024-11-11 19:59:00",0.001,"2024-11-11 19:56:30",607.6,28.21,29.17,"2024-11-11 19:15:30",27.18,"2024-11-11 20:00:00",60.02,63.07,"2024-11-11 19:59:30",57.74,"2024-11-11 19:11:30",38.42,38.94,"2024-11-11 19:00:30",37.9,"2024-11-11 19:55:30",34.97,35.12,"2024-11-11 19:53:00",34.84,"2024-11-11 19:01:00",32.89,33.03,"2024-11-11 19:26:30",32.66,"2024-11-11 19:00:30",32.51,32.64,"2024-11-11 19:52:30",32.46,"2024-11-11 19:00:30",32.34,32.47,"2024-11-11 19:46:30",32.28,"2024-11-11 19:01:00",32.31,32.33,"2024-11-11 19:01:00",32.25,"2024-11-11 19:03:00",2.37,2.382,"2024-11-11 19:01:30",2.357,"2024-11-11 20:00:00",2.576,2.586,"2024-11-11 19:19:30",2.571,"2024-11-11 19:44:30",2.848,2.856,"2024-11-11 19:56:00",2.843,"2024-11-11 19:29:30",2.319,2.322,"2024-11-11 19:57:00",2.316,"2024-11-11 19:07:30",3.217,3.221,"2024-11-11 19:03:00",3.212,"2024-11-11 19:17:00",4.792,4.796,"2024-11-11 19:20:00",4.788,"2024-11-11 19:28:00",2.067966,0,1.128,71.25,57.71,41,3.9,"2024-11-11 19:24:00",0,"2024-11-11 19:01:00",3.458,88,18.89,85,6.6,"2024-11-11 19:12:30",0.7,"2024-11-11 19:22:00",0.213,0
"2024-11-11 21:00:00",1275,73.67,"2024-11-11 20:00:30",12.55,0.271,"2024-11-11 21:00:00",0,"2024-11-11 20:07:00",600.6,26.26,27.2,"2024-11-11 20:00:30",25.48,"2024-11-11 21:00:00",67.59,73.2,"2024-11-11 21:00:00",62.85,"2024-11-11 20:00:30",37.14,37.9,"2024-11-11 20:00:30",36.34,"2024-11-11 21:00:00",35.07,35.12,"2024-11-11 20:00:30",34.97,"2024-11-11 20:46:00",33.1,33.26,"2024-11-11 20:53:30",32.89,"2024-11-11 20:02:00",32.66,32.69,"2024-11-11 20:30:30",32.57,"2024-11-11 20:00:30",32.42,32.49,"2024-11-11 20:16:00",32.28,"2024-11-11 20:07:30",32.31,32.33,"2024-11-11 20:01:30",32.23,"2024-11-11 20:43:00",2.346,2.359,"2024-11-11 20:00:30",2.33,"2024-11-11 20:58:00",2.579,2.595,"2024-11-11 20:41:00",2.571,"2024-11-11 20:07:30",2.853,2.858,"2024-11-11 20:09:30",2.846,"2024-11-11 20:26:00",2.32,2.322,"2024-11-11 20:31:30",2.316,"2024-11-11 20:06:00",3.216,3.223,"2024-11-11 20:08:00",3.21,"2024-11-11 20:14:30",4.791,4.796,"2024-11-11 20:36:00",4.788,"2024-11-11 20:01:00",0.1042294,0,0.895,86.2,58.49,105,2.8,"2024-11-11 20:15:30",0,"2024-11-11 20:06:00",3.146,88.7,17.48,85,7.1,"2024-11-11 20:11:00",1.1,"2024-11-11 20:34:00",0.003,0
"2024-11-11 22:00:00",1276,77.57,"2024-11-11 21:00:30",12.55,0.097,"2024-11-11 21:32:30",0,"2024-11-11 21:00:30",619.2,24.67,25.45,"2024-11-11 21:00:30",24.04,"2024-11-11 22:00:00",77.06,79.98,"2024-11-11 21:58:30",72.87,"2024-11-11 21:01:00",35.56,36.34,"2024-11-11 21:00:30",34.79,"2024-11-11 21:59:00",34.88,35.12,"2024-11-11 21:01:00",34.66,"2024-11-11 21:56:00",33.3,33.43,"2024-11-11 21:38:30",33.1,"2024-11-11 21:05:00",32.76,32.89,"2024-11-11 21:45:00",32.67,"2024-11-11 21:00:30",32.48,32.49,"2024-11-11 21:01:30",32.41,"2024-11-11 21:05:00",32.31,32.33,"2024-11-11 21:00:30",32.21,"2024-11-11 21:55:00",2.317,2.334,"2024-11-11 21:01:00",2.302,"2024-11-11 21:57:00",2.581,2.591,"2024-11-11 21:15:30",2.573,"2024-11-11 21:46:00",2.856,2.861,"2024-11-11 21:00:30",2.849,"2024-11-11 21:17:00",2.324,2.328,"2024-11-11 21:41:00",2.321,"2024-11-11 21:36:00",3.216,3.221,"2024-11-11 21:50:00",3.214,"2024-11-11 21:00:30",4.792,4.796,"2024-11-11 21:18:00",4.788,"2024-11-11 21:01:00",0.005472102,0,0.738,89.9,64.83,75,2.6,"2024-11-11 21:27:00",0,"2024-11-11 21:01:30",3.115,96.4,17.32,89,5.8,"2024-11-11 21:00:30",1.2,"2024-11-11 21:17:00",-0.014,0
"2024-11-11 23:00:00",1277,78.67,"2024-11-11 23:00:00",12.53,0.098,"2024-11-11 22:15:30",0,"2024-11-11 22:00:30",606.2,23.49,24.07,"2024-11-11 22:04:00",23,"2024-11-11 22:59:30",83.1,86.4,"2024-11-11 23:00:00",79.33,"2024-11-11 22:01:00",34.12,34.81,"2024-11-11 22:00:30",33.45,"2024-11-11 23:00:00",34.59,34.76,"2024-11-11 22:22:30",34.36,"2024-11-11 23:00:00",33.36,33.44,"2024-11-11 22:33:00",33.28,"2024-11-11 22:53:00",32.87,32.91,"2024-11-11 22:21:30",32.82,"2024-11-11 22:02:00",32.49,32.54,"2024-11-11 22:58:30",32.46,"2024-11-11 22:15:30",32.3,32.33,"2024-11-11 22:05:30",32.25,"2024-11-11 22:02:00",2.289,2.304,"2024-11-11 22:00:30",2.275,"2024-11-11 22:57:00",2.572,2.582,"2024-11-11 22:01:00",2.565,"2024-11-11 22:51:00",2.858,2.862,"2024-11-11 22:29:00",2.852,"2024-11-11 22:01:00",2.326,2.329,"2024-11-11 22:58:30",2.322,"2024-11-11 22:02:00",3.22,3.223,"2024-11-11 22:45:00",3.217,"2024-11-11 22:00:30",4.793,4.796,"2024-11-11 22:23:00",4.788,"2024-11-11 22:48:30",0.00458987,0,0.615,95.7,57.39,78,1.9,"2024-11-11 22:52:00",0,"2024-11-11 22:00:30",2.377,97.1,16.33,94,3.9,"2024-11-11 22:06:00",0.5,"2024-11-11 22:02:30",-0.018,0
"2024-11-12 00:00:00",1278,76.51,"2024-11-12 00:00:00",12.51,0.099,"2024-11-11 23:25:00",0,"2024-11-11 23:00:30",609,22.83,23.04,"2024-11-11 23:04:00",22.73,"2024-11-11 23:52:30",88.9,90.8,"2024-11-11 23:50:30",85.9,"2024-11-11 23:01:00",32.95,33.48,"2024-11-11 23:01:00",32.44,"2024-11-11 23:59:30",34.21,34.42,"2024-11-11 23:00:30",33.94,"2024-11-11 23:58:30",33.34,33.42,"2024-11-11 23:30:00",33.25,"2024-11-11 23:48:30",32.91,33.01,"2024-11-11 23:54:00",32.87,"2024-11-11 23:00:30",32.5,32.57,"2024-11-11 23:14:30",32.47,"2024-11-11 23:08:00",32.3,32.33,"2024-11-11 23:00:30",32.23,"2024-11-11 23:41:00",2.262,2.279,"2024-11-11 23:00:30",2.246,"2024-11-11 23:57:30",2.56,2.571,"2024-11-11 23:07:00",2.549,"2024-11-11 23:58:00",2.858,2.862,"2024-11-11 23:04:30",2.852,"2024-11-11 23:37:30",2.329,2.332,"2024-11-11 23:38:00",2.325,"2024-11-11 23:14:00",3.223,3.228,"2024-11-11 23:50:00",3.216,"2024-11-11 23:42:00",4.794,4.801,"2024-11-11 23:51:00",4.79,"2024-11-11 23:03:30",0.003947232,0,0.748,82.1,54.77,218,2.4,"2024-11-11 23:06:00",0,"2024-11-11 23:01:00",2.45,94.6,17.26,132,4.4,"2024-11-11 23:27:00",0.4,"2024-11-11 23:56:00",-0.018,0
"2024-11-12 01:00:00",1279,76.45,"2024-11-12 00:06:00",12.5,0.099,"2024-11-12 00:04:30",0,"2024-11-12 00:00:30",610.5,22.46,22.79,"2024-11-12 00:00:30",22.28,"2024-11-12 00:56:30",92.9,94.7,"2024-11-12 00:56:00",90.2,"2024-11-12 00:01:00",32.05,32.46,"2024-11-12 00:01:00",31.61,"2024-11-12 00:58:00",33.79,34.02,"2024-11-12 00:03:00",33.53,"2024-11-12 00:57:30",33.3,33.42,"2024-11-12 00:17:30",33.12,"2024-11-12 00:54:30",32.99,33.07,"2024-11-12 00:03:00",32.89,"2024-11-12 00:07:30",32.58,32.7,"2024-11-12 00:38:00",32.49,"2024-11-12 00:01:30",32.31,32.33,"2024-11-12 00:02:00",32.23,"2024-11-12 00:59:30",2.241,2.254,"2024-11-12 00:03:00",2.231,"2024-11-12 00:51:30",2.545,2.555,"2024-11-12 00:01:30",2.538,"2024-11-12 00:50:00",2.855,2.859,"2024-11-12 00:02:00",2.849,"2024-11-12 00:48:00",2.329,2.333,"2024-11-12 00:15:00",2.325,"2024-11-12 00:00:30",3.224,3.23,"2024-11-12 00:49:30",3.219,"2024-11-12 00:16:00",4.796,4.801,"2024-11-12 00:03:00",4.792,"2024-11-12 00:04:00",0.003425595,0,0.464,83,65.89,333,1.9,"2024-11-12 00:38:00",0,"2024-11-12 00:02:30",1.957,101.5,19.77,53,3.9,"2024-11-12 00:30:30",0,"2024-11-12 00:12:30",-0.022,0
"2024-11-12 02:00:00",1280,75.22,"2024-11-12 02:00:00",12.48,0.087,"2024-11-12 01:58:00",0,"2024-11-12 01:00:30",611.1,22.19,22.32,"2024-11-12 01:24:30",22.15,"2024-11-12 01:47:00",95.3,96.3,"2024-11-12 01:35:00",93.9,"2024-11-12 01:02:00",31.23,31.62,"2024-11-12 01:02:00",30.87,"2024-11-12 01:59:30",33.37,33.55,"2024-11-12 01:00:30",33.12,"2024-11-12 01:54:30",33.16,33.26,"2024-11-12 01:02:30",33.04,"2024-11-12 01:51:00",33.01,33.07,"2024-11-12 01:02:30",32.89,"2024-11-12 01:58:00",32.66,32.7,"2024-11-12 01:05:00",32.57,"2024-11-12 01:16:30",32.31,32.33,"2024-11-12 01:45:00",32.27,"2024-11-12 01:02:30",2.225,2.234,"2024-11-12 01:01:00",2.215,"2024-11-12 01:53:00",2.536,2.543,"2024-11-12 01:01:00",2.531,"2024-11-12 01:39:30",2.853,2.859,"2024-11-12 01:03:30",2.846,"2024-11-12 01:52:30",2.329,2.333,"2024-11-12 01:48:00",2.326,"2024-11-12 01:07:30",3.223,3.227,"2024-11-12 01:11:30",3.219,"2024-11-12 01:04:00",4.798,4.803,"2024-11-12 01:43:00",4.796,"2024-11-12 01:00:30",0.002850293,0,0.597,69.57,56.52,330,1.9,"2024-11-12 01:41:00",0,"2024-11-12 01:07:00",1.923,90.9,20.61,75,3.8,"2024-11-12 01:05:00",0.4,"2024-11-12 01:13:00",-0.021,0
"2024-11-12 03:00:00",1281,73.61,"2024-11-12 02:59:30",12.47,0.087,"2024-11-12 02:43:00",0,"2024-11-12 02:00:30",611.4,22.1,22.27,"2024-11-12 02:59:00",22.02,"2024-11-12 02:19:30",96.1,97,"2024-11-12 02:35:00",95.2,"2024-11-12 02:01:30",30.57,30.88,"2024-11-12 02:01:00",30.3,"2024-11-12 02:58:00",32.96,33.14,"2024-11-12 02:01:00",32.73,"2024-11-12 02:55:00",32.98,33.16,"2024-11-12 02:02:30",32.87,"2024-11-12 02:40:30",32.94,33.07,"2024-11-12 02:23:30",32.87,"2024-11-12 02:25:30",32.68,32.7,"2024-11-12 02:00:30",32.62,"2024-11-12 02:09:30",32.31,32.38,"2024-11-12 02:29:00",32.25,"2024-11-12 02:42:30",2.211,2.222,"2024-11-12 02:01:30",2.204,"2024-11-12 02:52:30",2.527,2.535,"2024-11-12 02:02:00",2.52,"2024-11-12 02:53:30",2.849,2.855,"2024-11-12 02:08:00",2.843,"2024-11-12 02:57:00",2.33,2.333,"2024-11-12 02:03:30",2.326,"2024-11-12 02:03:00",3.224,3.228,"2024-11-12 02:03:30",3.221,"2024-11-12 02:01:00",4.801,4.805,"2024-11-12 02:45:00",4.796,"2024-11-12 02:42:30",0.002580676,0,0.383,66.26,47.52,0,1.3,"2024-11-12 02:07:30",0,"2024-11-12 02:04:00",1.492,83.4,19.75,111,3.3,"2024-11-12 02:02:00",0.3,"2024-11-12 02:21:30",-0.023,0
"2024-11-12 04:00:00",1282,72.87,"2024-11-12 03:59:30",12.46,0.083,"2024-11-12 03:59:00",0,"2024-11-12 03:00:30",611.1,22.22,22.29,"2024-11-12 03:14:00",22.15,"2024-11-12 03:19:30",96,96.6,"2024-11-12 03:50:00",95.4,"2024-11-12 03:17:30",30.12,30.35,"2024-11-12 03:00:30",29.96,"2024-11-12 03:47:30",32.58,32.75,"2024-11-12 03:02:00",32.32,"2024-11-12 03:59:00",32.84,33.01,"2024-11-12 03:11:30",32.71,"2024-11-12 03:50:00",32.88,32.94,"2024-11-12 03:02:00",32.87,"2024-11-12 03:03:00",32.69,32.7,"2024-11-12 03:00:30",32.63,"2024-11-12 03:52:30",32.32,32.38,"2024-11-12 03:44:00",32.25,"2024-11-12 03:11:30",2.203,2.21,"2024-11-12 03:01:30",2.197,"2024-11-12 03:36:30",2.517,2.523,"2024-11-12 03:00:30",2.512,"2024-11-12 03:49:00",2.844,2.849,"2024-11-12 03:02:00",2.837,"2024-11-12 03:54:30",2.33,2.333,"2024-11-12 03:04:30",2.328,"2024-11-12 03:07:30",3.224,3.228,"2024-11-12 03:20:30",3.223,"2024-11-12 03:00:30",4.802,4.807,"2024-11-12 03:47:00",4.798,"2024-11-12 03:00:30",0.002495262,0,0.459,54.84,46.36,56,1.4,"2024-11-12 03:16:00",0,"2024-11-12 03:02:30",1.439,81.4,26.26,95,2.7,"2024-11-12 03:01:00",0.4,"2024-11-12 03:57:30",-0.022,0
"2024-11-12 05:00:00",1283,72.21,"2024-11-12 05:00:00",12.44,0.08,"2024-11-12 04:51:30",0,"2024-11-12 04:00:30",611.1,22.25,22.38,"2024-11-12 04:32:00",22.15,"2024-11-12 04:59:30",96,96.7,"2024-11-12 04:50:00",95.3,"2024-11-12 04:04:00",29.84,29.96,"2024-11-12 04:00:30",29.73,"2024-11-12 04:59:00",32.24,32.39,"2024-11-12 04:01:00",32.07,"2024-11-12 04:57:30",32.63,32.85,"2024-11-12 04:11:00",32.48,"2024-11-12 04:52:00",32.87,32.89,"2024-11-12 04:04:30",32.84,"2024-11-12 04:34:00",32.69,32.7,"2024-11-12 04:01:00",32.62,"2024-11-12 04:02:00",32.31,32.38,"2024-11-12 04:27:30",32.25,"2024-11-12 04:49:00",2.198,2.201,"2024-11-12 04:21:30",2.194,"2024-11-12 04:52:00",2.509,2.516,"2024-11-12 04:01:30",2.503,"2024-11-12 04:57:30",2.839,2.846,"2024-11-12 04:16:00",2.833,"2024-11-12 05:00:00",2.327,2.329,"2024-11-12 04:00:30",2.325,"2024-11-12 04:45:30",3.224,3.228,"2024-11-12 04:50:00",3.223,"2024-11-12 04:00:30",4.804,4.809,"2024-11-12 04:34:00",4.801,"2024-11-12 04:07:00",0.002437582,0,0.772,40.54,37.05,45,1.9,"2024-11-12 04:57:00",0,"2024-11-12 04:01:00",1.928,65.09,13.37,95,3.2,"2024-11-12 04:32:30",0.7,"2024-11-12 04:05:30",-0.02,0
"2024-11-12 06:00:00",1284,72.1,"2024-11-12 06:00:00",12.41,0.081,"2024-11-12 05:23:30",0,"2024-11-12 05:00:30",612.8,22.15,22.27,"2024-11-12 05:04:00",22.06,"2024-11-12 06:00:00",96.7,97.6,"2024-11-12 05:50:00",95.8,"2024-11-12 05:01:30",29.61,29.75,"2024-11-12 05:01:00",29.47,"2024-11-12 05:59:30",31.97,32.11,"2024-11-12 05:00:30",31.78,"2024-11-12 05:59:00",32.47,32.64,"2024-11-12 05:07:30",32.32,"2024-11-12 05:45:30",32.79,32.87,"2024-11-12 05:01:00",32.65,"2024-11-12 05:59:30",32.68,32.7,"2024-11-12 05:00:30",32.58,"2024-11-12 05:35:00",32.32,32.41,"2024-11-12 05:32:00",32.23,"2024-11-12 05:45:00",2.193,2.198,"2024-11-12 05:19:00",2.189,"2024-11-12 05:47:00",2.502,2.507,"2024-11-12 05:09:00",2.497,"2024-11-12 05:52:00",2.834,2.839,"2024-11-12 05:21:00",2.828,"2024-11-12 05:15:30",2.325,2.328,"2024-11-12 05:15:30",2.322,"2024-11-12 05:27:00",3.224,3.228,"2024-11-12 05:20:30",3.221,"2024-11-12 05:16:00",4.805,4.809,"2024-11-12 05:04:30",4.801,"2024-11-12 05:45:00",0.002343114,0,0.576,41.16,42.09,169,1.5,"2024-11-12 05:41:30",0,"2024-11-12 05:04:00",1.417,70.27,18.97,143,3.3,"2024-11-12 05:01:30",0,"2024-11-12 05:57:00",-0.022,0.014
"2024-11-12 07:00:00",1285,72.07,"2024-11-12 06:23:30",12.41,0.079,"2024-11-12 06:33:30",0,"2024-11-12 06:00:30",611.8,22.01,22.15,"2024-11-12 06:14:00",21.89,"2024-11-12 06:59:30",97.1,98.2,"2024-11-12 06:50:00",96.2,"2024-11-12 06:33:00",29.35,29.52,"2024-11-12 06:02:00",29.18,"2024-11-12 06:59:00",31.69,31.91,"2024-11-12 06:05:00",31.5,"2024-11-12 06:54:30",32.27,32.47,"2024-11-12 06:12:00",32.07,"2024-11-12 06:49:00",32.68,32.74,"2024-11-12 06:00:30",32.65,"2024-11-12 06:10:30",32.64,32.7,"2024-11-12 06:00:30",32.51,"2024-11-12 06:44:00",32.32,32.4,"2024-11-12 06:23:30",32.25,"2024-11-12 06:05:00",2.19,2.195,"2024-11-12 06:18:30",2.183,"2024-11-12 06:54:00",2.5,2.506,"2024-11-12 06:04:30",2.495,"2024-11-12 06:37:30",2.832,2.837,"2024-11-12 06:26:00",2.825,"2024-11-12 06:03:00",2.324,2.328,"2024-11-12 06:00:30",2.321,"2024-11-12 06:51:00",3.224,3.228,"2024-11-12 06:05:30",3.219,"2024-11-12 06:41:00",4.805,4.811,"2024-11-12 06:38:00",4.801,"2024-11-12 06:26:00",0.002360583,0,0.269,281.3,56.2,242,1,"2024-11-12 06:05:00",0,"2024-11-12 06:00:30",0.642,276.8,82.1,266,1.8,"2024-11-12 06:06:30",0,"2024-11-12 06:02:00",-0.045,0.465
"2024-11-12 08:00:00",1286,72.27,"2024-11-12 07:19:00",12.38,0.082,"2024-11-12 07:01:30",0,"2024-11-12 07:00:30",613.2,21.76,21.95,"2024-11-12 07:05:00",21.63,"2024-11-12 07:59:30",98.1,98.9,"2024-11-12 07:35:00",97.3,"2024-11-12 07:01:00",29.08,29.29,"2024-11-12 07:01:00",28.92,"2024-11-12 07:48:00",31.47,31.55,"2024-11-12 07:01:30",31.32,"2024-11-12 08:00:00",32.13,32.24,"2024-11-12 07:06:00",31.93,"2024-11-12 07:59:30",32.64,32.69,"2024-11-12 07:20:00",32.49,"2024-11-12 07:59:30",32.57,32.67,"2024-11-12 07:04:00",32.47,"2024-11-12 08:00:00",32.32,32.4,"2024-11-12 07:03:00",32.25,"2024-11-12 07:07:00",2.187,2.191,"2024-11-12 07:01:00",2.182,"2024-11-12 07:32:30",2.498,2.504,"2024-11-12 07:01:30",2.494,"2024-11-12 07:25:30",2.826,2.833,"2024-11-12 07:04:00",2.819,"2024-11-12 07:35:30",2.321,2.324,"2024-11-12 07:13:00",2.318,"2024-11-12 07:25:00",3.225,3.228,"2024-11-12 07:03:00",3.217,"2024-11-12 07:22:30",4.805,4.809,"2024-11-12 07:33:00",4.803,"2024-11-12 07:04:00",0.0173552,0,0.215,264,37.12,26,0.7,"2024-11-12 07:12:00",0,"2024-11-12 07:02:00",0.463,268.7,54.5,17,1.1,"2024-11-12 07:11:00",0,"2024-11-12 07:23:00",0.001,1.324
"2024-11-12 09:00:00",1287,69.1,"2024-11-12 09:00:00",12.37,7.909,"2024-11-12 08:00:30",0,"2024-11-12 08:00:30",609.5,22,22.76,"2024-11-12 08:59:00",21.63,"2024-11-12 08:07:00",96.4,99.1,"2024-11-12 08:06:30",92.6,"2024-11-12 08:59:30",28.84,28.92,"2024-11-12 08:00:30",28.72,"2024-11-12 08:42:30",31.25,31.37,"2024-11-12 08:01:00",31.09,"2024-11-12 08:51:30",31.95,32.09,"2024-11-12 08:12:30",31.83,"2024-11-12 08:48:30",32.49,32.64,"2024-11-12 08:00:30",32.46,"2024-11-12 08:08:00",32.5,32.57,"2024-11-12 08:02:00",32.47,"2024-11-12 08:25:30",32.31,32.38,"2024-11-12 08:16:00",32.23,"2024-11-12 08:29:30",2.183,2.186,"2024-11-12 08:00:30",2.179,"2024-11-12 08:20:30",2.497,2.503,"2024-11-12 08:07:00",2.494,"2024-11-12 08:28:00",2.822,2.828,"2024-11-12 08:05:30",2.815,"2024-11-12 08:51:00",2.321,2.324,"2024-11-12 08:01:00",2.318,"2024-11-12 08:23:30",3.224,3.227,"2024-11-12 08:00:30",3.221,"2024-11-12 08:03:30",4.804,4.809,"2024-11-12 08:00:30",4.801,"2024-11-12 08:34:30",0.8997466,0,0.287,94.1,52.63,173,1.7,"2024-11-12 08:32:30",0,"2024-11-12 08:00:30",0.937,95.4,34.18,175,2.8,"2024-11-12 08:34:00",0,"2024-11-12 08:13:00",0.168,2.149
"2024-11-12 10:00:00",1288,51.72,"2024-11-12 09:57:00",12.58,12.72,"2024-11-12 09:03:30",0.024,"2024-11-12 09:17:00",603.8,23.78,24.94,"2024-11-12 09:49:00",22.74,"2024-11-12 09:01:00",87.1,92.6,"2024-11-12 09:05:00",78.99,"2024-11-12 09:56:00",28.86,28.94,"2024-11-12 09:45:30",28.72,"2024-11-12 09:00:30",31.04,31.12,"2024-11-12 09:31:00",30.88,"2024-11-12 09:56:00",31.78,31.96,"2024-11-12 09:00:30",31.67,"2024-11-12 09:47:30",32.46,32.48,"2024-11-12 09:09:30",32.36,"2024-11-12 09:59:30",32.49,32.51,"2024-11-12 09:01:00",32.47,"2024-11-12 09:02:30",32.31,32.35,"2024-11-12 09:30:30",32.23,"2024-11-12 09:50:30",2.184,2.189,"2024-11-12 09:59:00",2.181,"2024-11-12 09:23:00",2.493,2.497,"2024-11-12 09:00:30",2.488,"2024-11-12 09:57:30",2.819,2.825,"2024-11-12 09:06:30",2.814,"2024-11-12 09:46:30",2.316,2.318,"2024-11-12 09:00:30",2.312,"2024-11-12 09:59:30",3.222,3.225,"2024-11-12 09:00:30",3.219,"2024-11-12 09:44:30",4.803,4.809,"2024-11-12 09:27:00",4.798,"2024-11-12 09:44:00",3.302245,0,0.728,41.08,42.6,36,2.2,"2024-11-12 09:51:00",0,"2024-11-12 09:00:30",1.589,63.67,36.11,34,3.5,"2024-11-12 09:51:00",0.4,"2024-11-12 09:14:00",0.613,2.823
"2024-11-12 11:00:00",1289,52.08,"2024-11-12 10:00:30",13.04,13.13,"2024-11-12 10:05:30",0.155,"2024-11-12 10:46:30",615.6,25.32,26.33,"2024-11-12 11:00:00",24.5,"2024-11-12 10:06:30",76.72,81.2,"2024-11-12 10:07:30",71.57,"2024-11-12 10:59:30",29.28,29.75,"2024-11-12 10:58:00",28.92,"2024-11-12 10:01:00",30.89,30.95,"2024-11-12 10:11:00",30.86,"2024-11-12 10:48:00",31.67,31.86,"2024-11-12 10:13:00",31.48,"2024-11-12 10:55:00",32.33,32.46,"2024-11-12 10:08:00",32.26,"2024-11-12 10:25:00",32.48,32.49,"2024-11-12 10:01:00",32.44,"2024-11-12 10:16:30",32.3,32.33,"2024-11-12 10:12:00",32.23,"2024-11-12 10:15:30",2.196,2.207,"2024-11-12 10:53:00",2.186,"2024-11-12 10:11:00",2.491,2.495,"2024-11-12 10:05:30",2.486,"2024-11-12 10:53:30",2.814,2.819,"2024-11-12 10:34:00",2.808,"2024-11-12 10:26:00",2.315,2.317,"2024-11-12 10:00:30",2.312,"2024-11-12 10:10:00",3.218,3.221,"2024-11-12 10:04:00",3.214,"2024-11-12 10:58:30",4.802,4.809,"2024-11-12 10:10:30",4.798,"2024-11-12 10:11:30",6.697317,0,1.073,30.3,37.89,24,3.5,"2024-11-12 10:19:00",0,"2024-11-12 10:11:00",2.208,53.63,22.87,26,4.1,"2024-11-12 10:04:00",0.6,"2024-11-12 10:48:30",1.303,3.29
"2024-11-12 12:00:00",1290,50.63,"2024-11-12 11:09:30",13.22,13.33,"2024-11-12 11:12:00",0.282,"2024-11-12 11:57:00",609.2,27.41,28.5,"2024-11-12 11:59:30",26.4,"2024-11-12 11:01:00",63.97,71.26,"2024-11-12 11:00:30",59.11,"2024-11-12 11:58:30",30.56,31.41,"2024-11-12 11:57:30",29.75,"2024-11-12 11:00:30",30.88,30.96,"2024-11-12 11:47:30",30.83,"2024-11-12 11:10:30",31.56,31.69,"2024-11-12 11:37:30",31.41,"2024-11-12 12:00:00",32.25,32.3,"2024-11-12 11:12:30",32.16,"2024-11-12 11:56:00",32.41,32.49,"2024-11-12 11:01:00",32.26,"2024-11-12 11:49:00",32.31,32.33,"2024-11-12 11:00:30",32.23,"2024-11-12 11:49:00",2.226,2.251,"2024-11-12 12:00:00",2.204,"2024-11-12 11:00:30",2.49,2.494,"2024-11-12 11:37:00",2.485,"2024-11-12 11:09:00",2.809,2.818,"2024-11-12 11:09:00",2.803,"2024-11-12 11:31:30",2.312,2.315,"2024-11-12 11:00:30",2.309,"2024-11-12 11:33:30",3.217,3.223,"2024-11-12 11:29:30",3.212,"2024-11-12 11:51:30",4.799,4.805,"2024-11-12 11:01:00",4.796,"2024-11-12 11:23:00",6.981561,0,0.893,35.51,69.4,45,2.9,"2024-11-12 11:40:00",0,"2024-11-12 11:11:00",1.949,74.85,42.15,83,4.9,"2024-11-12 11:57:00",0.4,"2024-11-12 11:12:30",1.414,3.507
"2024-11-12 13:00:00",1291,57.21,"2024-11-12 12:10:00",13.41,15.76,"2024-11-12 12:57:00",0.212,"2024-11-12 12:45:30",611,28.72,29.54,"2024-11-12 12:21:30",28.05,"2024-11-12 12:45:30",57.54,59.72,"2024-11-12 12:52:30",54.54,"2024-11-12 12:23:00",32.34,33.22,"2024-11-12 12:57:30",31.41,"2024-11-12 12:02:30",31.03,31.24,"2024-11-12 13:00:00",30.88,"2024-11-12 12:00:30",31.4,31.55,"2024-11-12 12:11:30",31.27,"2024-11-12 12:59:30",32.11,32.26,"2024-11-12 12:08:00",32.06,"2024-11-12 12:29:30",32.31,32.41,"2024-11-12 12:10:00",32.26,"2024-11-12 12:13:30",32.31,32.33,"2024-11-12 12:00:30",32.25,"2024-11-12 12:31:00",2.273,2.299,"2024-11-12 13:00:00",2.249,"2024-11-12 12:01:30",2.495,2.504,"2024-11-12 12:24:30",2.491,"2024-11-12 12:00:30",2.809,2.815,"2024-11-12 12:01:30",2.8,"2024-11-12 12:03:30",2.312,2.315,"2024-11-12 12:06:30",2.308,"2024-11-12 12:04:30",3.217,3.221,"2024-11-12 12:08:00",3.212,"2024-11-12 12:14:00",4.797,4.803,"2024-11-12 12:00:30",4.792,"2024-11-12 12:55:00",6.263218,0,1.027,64.15,56.74,45,3.3,"2024-11-12 12:44:30",0,"2024-11-12 12:08:00",2.723,79.22,30.61,38,5.5,"2024-11-12 12:31:00",0.4,"2024-11-12 12:52:30",1.287,3.444
"2024-11-12 14:00:00",1292,53.13,"2024-11-12 13:56:30",13.37,16.6,"2024-11-12 13:00:30",0.087,"2024-11-12 13:46:30",610.4,31.03,32.72,"2024-11-12 13:44:00",28.29,"2024-11-12 13:02:30",50.89,61.08,"2024-11-12 13:03:00",44.11,"2024-11-12 13:46:30",34.08,35.64,"2024-11-12 14:00:00",33.13,"2024-11-12 13:01:00",31.44,31.7,"2024-11-12 13:56:00",31.14,"2024-11-12 13:00:30",31.37,31.52,"2024-11-12 13:33:30",31.25,"2024-11-12 13:25:00",32.07,32.1,"2024-11-12 13:13:00",32.03,"2024-11-12 13:53:30",32.28,32.31,"2024-11-12 13:05:00",32.25,"2024-11-12 13:47:00",32.31,32.33,"2024-11-12 13:02:00",32.25,"2024-11-12 13:24:30",2.319,2.35,"2024-11-12 13:58:00",2.296,"2024-11-12 13:05:30",2.504,2.51,"2024-11-12 13:05:00",2.497,"2024-11-12 13:00:30",2.812,2.822,"2024-11-12 13:52:00",2.805,"2024-11-12 13:13:30",2.308,2.311,"2024-11-12 13:01:00",2.305,"2024-11-12 13:44:30",3.214,3.217,"2024-11-12 13:01:00",3.212,"2024-11-12 13:38:30",4.794,4.801,"2024-11-12 13:03:30",4.79,"2024-11-12 13:20:30",18.83778,0,1.364,49.54,67.58,129,4.5,"2024-11-12 13:10:00",0,"2024-11-12 13:07:00",3.073,88.7,31.28,123,6.3,"2024-11-12 13:36:00",0,"2024-11-12 13:27:30",4.005,3.104
"2024-11-12 15:00:00",1293,53.56,"2024-11-12 14:00:30",13.36,16.17,"2024-11-12 14:01:00",0.111,"2024-11-12 14:45:30",621.9,31.76,33.77,"2024-11-12 14:58:30",30.64,"2024-11-12 14:08:00",46.94,49.7,"2024-11-12 14:09:00",42.61,"2024-11-12 14:53:30",37.25,38.32,"2024-11-12 14:56:00",35.62,"2024-11-12 14:00:30",32.04,32.52,"2024-11-12 15:00:00",31.7,"2024-11-12 14:00:30",31.45,31.67,"2024-11-12 14:54:30",31.27,"2024-11-12 14:20:30",32.06,32.12,"2024-11-12 14:56:30",31.96,"2024-11-12 14:52:30",32.26,32.28,"2024-11-12 14:02:00",32.17,"2024-11-12 14:49:30",32.29,32.33,"2024-11-12 14:04:00",32.19,"2024-11-12 14:47:30",2.382,2.405,"2024-11-12 14:58:30",2.348,"2024-11-12 14:01:00",2.513,2.525,"2024-11-12 14:58:30",2.506,"2024-11-12 14:00:30",2.815,2.819,"2024-11-12 14:16:30",2.808,"2024-11-12 14:18:00",2.305,2.308,"2024-11-12 14:00:30",2.303,"2024-11-12 14:22:30",3.211,3.216,"2024-11-12 14:04:30",3.207,"2024-11-12 14:51:00",4.791,4.794,"2024-11-12 14:02:00",4.784,"2024-11-12 14:56:30",13.23914,0,1.078,85.1,85.8,69,3.7,"2024-11-12 14:03:30",0,"2024-11-12 14:08:00",2.617,89.6,40.21,85,7.4,"2024-11-12 14:33:30",0,"2024-11-12 14:09:00",2.855,2.532
"2024-11-12 16:00:00",1294,60.43,"2024-11-12 15:03:30",13.37,17.2,"2024-11-12 15:01:00",0.107,"2024-11-12 15:30:30",627.3,32.87,33.46,"2024-11-12 15:24:00",32.4,"2024-11-12 15:58:00",44.77,46.57,"2024-11-12 15:54:00",42.29,"2024-11-12 15:25:00",39.38,40.19,"2024-11-12 15:58:00",38.32,"2024-11-12 15:00:30",32.93,33.35,"2024-11-12 15:58:00",32.47,"2024-11-12 15:00:30",31.63,31.85,"2024-11-12 15:49:00",31.47,"2024-11-12 15:02:30",32.04,32.08,"2024-11-12 15:03:30",31.98,"2024-11-12 15:10:00",32.17,32.28,"2024-11-12 15:02:00",32.07,"2024-11-12 15:24:00",32.22,32.31,"2024-11-12 15:19:00",32.11,"2024-11-12 15:56:00",2.419,2.431,"2024-11-12 15:57:00",2.405,"2024-11-12 15:03:00",2.531,2.544,"2024-11-12 15:50:30",2.517,"2024-11-12 15:01:00",2.816,2.824,"2024-11-12 15:34:30",2.812,"2024-11-12 15:03:00",2.304,2.308,"2024-11-12 15:38:00",2.301,"2024-11-12 15:20:00",3.21,3.216,"2024-11-12 15:22:30",3.205,"2024-11-12 15:30:00",4.79,4.796,"2024-11-12 15:00:30",4.784,"2024-11-12 15:38:30",9.201237,0,0.899,121.3,85.9,9,2.9,"2024-11-12 15:47:00",0,"2024-11-12 15:05:30",2.34,108.1,37.14,57,5.6,"2024-11-12 15:51:00",0,"2024-11-12 15:15:00",2.009,1.762
"2024-11-12 17:00:00",1295,63.62,"2024-11-12 16:00:30",13.37,18.02,"2024-11-12 16:36:00",0.099,"2024-11-12 16:30:30",630.6,32.22,32.63,"2024-11-12 16:30:30",31.75,"2024-11-12 16:10:30",48.3,49.85,"2024-11-12 16:11:00",46.92,"2024-11-12 16:20:30",40.45,40.65,"2024-11-12 16:53:00",40.17,"2024-11-12 16:00:30",33.82,34.22,"2024-11-12 17:00:00",33.31,"2024-11-12 16:01:00",31.87,32.14,"2024-11-12 16:59:00",31.65,"2024-11-12 16:09:00",32.06,32.12,"2024-11-12 16:13:30",31.98,"2024-11-12 16:00:30",32.1,32.25,"2024-11-12 16:02:30",32.05,"2024-11-12 16:09:00",32.17,32.26,"2024-11-12 16:09:00",32.05,"2024-11-12 16:51:00",2.427,2.431,"2024-11-12 16:07:00",2.423,"2024-11-12 16:10:00",2.555,2.57,"2024-11-12 16:57:30",2.541,"2024-11-12 16:03:00",2.823,2.831,"2024-11-12 16:51:30",2.815,"2024-11-12 16:07:30",2.304,2.307,"2024-11-12 16:05:30",2.301,"2024-11-12 16:21:00",3.21,3.214,"2024-11-12 16:04:30",3.207,"2024-11-12 16:01:00",4.79,4.794,"2024-11-12 16:27:30",4.784,"2024-11-12 16:22:30",9.31637,0,1.018,71.81,82.4,192,3.4,"2024-11-12 16:06:30",0.3,"2024-11-12 16:15:00",2.808,96.9,26.6,179,5.9,"2024-11-12 16:06:30",0.6,"2024-11-12 16:12:00",2.017,0.889
"2024-11-12 18:00:00",1296,64.74,"2024-11-12 17:45:00",13.33,16.08,"2024-11-12 17:43:00",0.044,"2024-11-12 17:37:30",630.9,33.03,33.84,"2024-11-12 17:34:30",32.01,"2024-11-12 17:11:30",47.05,49.85,"2024-11-12 17:04:30",44.95,"2024-11-12 18:00:00",40.83,41.07,"2024-11-12 17:58:00",40.6,"2024-11-12 17:00:30",34.53,34.79,"2024-11-12 18:00:00",34.16,"2024-11-12 17:00:30",32.24,32.47,"2024-11-12 17:49:30",31.91,"2024-11-12 17:02:30",32.07,32.16,"2024-11-12 17:59:00",32.06,"2024-11-12 17:00:30",32.08,32.15,"2024-11-12 17:22:30",32.05,"2024-11-12 17:13:00",32.12,32.2,"2024-11-12 17:29:30",32.05,"2024-11-12 17:11:00",2.424,2.427,"2024-11-12 17:01:30",2.42,"2024-11-12 17:10:30",2.576,2.588,"2024-11-12 17:52:00",2.564,"2024-11-12 17:03:30",2.831,2.839,"2024-11-12 17:58:30",2.822,"2024-11-12 17:02:30",2.308,2.311,"2024-11-12 17:46:30",2.304,"2024-11-12 17:00:30",3.209,3.212,"2024-11-12 17:00:30",3.207,"2024-11-12 17:06:00",4.788,4.792,"2024-11-12 17:05:30",4.784,"2024-11-12 17:15:00",11.01687,0,1.032,161.6,90.1,235,3.3,"2024-11-12 17:02:00",0,"2024-11-12 17:03:30",2.724,114.8,33.78,175,5.5,"2024-11-12 17:45:00",0.8,"2024-11-12 17:49:00",2.411,0.129
"2024-11-12 19:00:00",1297,65.81,"2024-11-12 18:02:00",13.33,17.34,"2024-11-12 18:44:30",0.09,"2024-11-12 18:15:30",630.9,32.9,33.84,"2024-11-12 18:08:00",31.88,"2024-11-12 19:00:00",48.53,52.44,"2024-11-12 19:00:00",45.19,"2024-11-12 18:00:30",41.2,41.3,"2024-11-12 18:31:00",41.04,"2024-11-12 18:00:30",35.06,35.32,"2024-11-12 18:54:30",34.72,"2024-11-12 18:01:00",32.57,32.85,"2024-11-12 18:56:30",32.31,"2024-11-12 18:04:30",32.23,32.32,"2024-11-12 18:48:30",32.08,"2024-11-12 18:00:30",32.09,32.15,"2024-11-12 18:13:30",32.05,"2024-11-12 18:04:30",32.11,32.18,"2024-11-12 18:08:00",32.07,"2024-11-12 18:01:30",2.42,2.424,"2024-11-12 18:01:30",2.416,"2024-11-12 18:05:00",2.593,2.603,"2024-11-12 18:45:30",2.582,"2024-11-12 18:02:00",2.84,2.846,"2024-11-12 18:40:00",2.833,"2024-11-12 18:02:00",2.309,2.312,"2024-11-12 18:07:00",2.305,"2024-11-12 18:08:00",3.209,3.212,"2024-11-12 18:37:30",3.205,"2024-11-12 18:42:00",4.785,4.79,"2024-11-12 18:04:00",4.782,"2024-11-12 18:13:30",7.189587,0,0.875,126.7,85.1,43,3.8,"2024-11-12 18:58:00",0,"2024-11-12 18:03:00",2.899,109.2,24.38,111,7,"2024-11-12 18:16:00",0,"2024-11-12 18:34:00",0.815,0
"2024-11-12 20:00:00",1298,68.31,"2024-11-12 19:00:30",12.87,13.03,"2024-11-12 19:58:00",0.001,"2024-11-12 20:00:00",615.1,30.18,31.85,"2024-11-12 19:06:30",28.1,"2024-11-12 20:00:00",59.03,66.16,"2024-11-12 20:00:00",52.62,"2024-11-12 19:00:30",40.84,41.22,"2024-11-12 19:02:00",40.23,"2024-11-12 19:59:30",35.49,35.71,"2024-11-12 19:53:00",35.25,"2024-11-12 19:02:00",32.89,33.06,"2024-11-12 19:59:30",32.71,"2024-11-12 19:04:30",32.37,32.48,"2024-11-12 19:39:30",32.24,"2024-11-12 19:21:30",32.14,32.25,"2024-11-12 19:57:30",32.05,"2024-11-12 19:17:30",32.11,32.16,"2024-11-12 19:06:00",32.07,"2024-11-12 19:01:00",2.406,2.418,"2024-11-12 19:03:00",2.393,"2024-11-12 19:57:30",2.606,2.612,"2024-11-12 19:43:30",2.598,"2024-11-12 19:11:00",2.849,2.856,"2024-11-12 19:48:00",2.842,"2024-11-12 19:00:30",2.311,2.315,"2024-11-12 19:31:30",2.309,"2024-11-12 19:03:00",3.209,3.214,"2024-11-12 19:32:30",3.203,"2024-11-12 19:10:30",4.784,4.788,"2024-11-12 19:07:30",4.78,"2024-11-12 19:44:30",2.311206,0,0.786,166.7,83.4,225,3.4,"2024-11-12 19:14:30",0,"2024-11-12 19:04:00",3.194,118.8,27.16,115,7.1,"2024-11-12 19:24:30",0,"2024-11-12 19:22:00",0.249,0
"2024-11-12 21:00:00",1299,71.88,"2024-11-12 20:00:30",12.55,0.281,"2024-11-12 21:00:00",0,"2024-11-12 20:03:00",607.6,26.34,28.12,"2024-11-12 20:00:30",25.15,"2024-11-12 20:59:30",73.63,79.92,"2024-11-12 21:00:00",65.87,"2024-11-12 20:00:30",39.28,40.21,"2024-11-12 20:01:00",38.32,"2024-11-12 20:55:00",35.69,35.76,"2024-11-12 20:44:30",35.66,"2024-11-12 20:00:30",33.22,33.42,"2024-11-12 20:52:30",32.96,"2024-11-12 20:01:00",32.51,32.67,"2024-11-12 20:53:30",32.46,"2024-11-12 20:00:30",32.24,32.28,"2024-11-12 20:08:00",32.12,"2024-11-12 20:04:00",32.11,32.15,"2024-11-12 20:09:30",32.03,"2024-11-12 20:52:30",2.381,2.398,"2024-11-12 20:01:00",2.363,"2024-11-12 20:59:30",2.617,2.631,"2024-11-12 20:26:00",2.61,"2024-11-12 20:07:30",2.85,2.859,"2024-11-12 20:40:30",2.844,"2024-11-12 20:05:00",2.316,2.32,"2024-11-12 20:46:00",2.312,"2024-11-12 20:00:30",3.208,3.212,"2024-11-12 20:04:00",3.203,"2024-11-12 20:05:00",4.783,4.786,"2024-11-12 20:36:00",4.78,"2024-11-12 20:08:00",0.1027707,0,0.818,133.7,85.8,64,4.4,"2024-11-12 20:46:00",0,"2024-11-12 20:01:00",3.143,110.5,22.25,62,6.5,"2024-11-12 20:31:00",0.5,"2024-11-12 20:15:30",0,0
"2024-11-12 22:00:00",1300,77.91,"2024-11-12 21:00:30",12.54,0.107,"2024-11-12 21:57:30",0,"2024-11-12 21:00:30",610.2,24.7,25.2,"2024-11-12 21:00:30",24.3,"2024-11-12 21:58:30",82.4,85,"2024-11-12 21:54:30",79.2,"2024-11-12 21:01:30",37.29,38.32,"2024-11-12 21:00:30",36.45,"2024-11-12 21:56:00",35.62,35.75,"2024-11-12 21:03:00",35.45,"2024-11-12 21:50:30",33.44,33.62,"2024-11-12 21:50:00",33.3,"2024-11-12 21:01:00",32.68,32.81,"2024-11-12 21:57:00",32.62,"2024-11-12 21:06:00",32.28,32.31,"2024-11-12 21:42:00",32.25,"2024-11-12 21:06:30",32.11,32.16,"2024-11-12 21:24:30",32.05,"2024-11-12 21:46:30",2.348,2.363,"2024-11-12 21:03:00",2.331,"2024-11-12 21:54:00",2.614,2.622,"2024-11-12 21:43:00",2.61,"2024-11-12 21:33:00",2.857,2.864,"2024-11-12 21:31:00",2.852,"2024-11-12 21:01:00",2.319,2.324,"2024-11-12 21:58:00",2.313,"2024-11-12 21:02:00",3.211,3.216,"2024-11-12 21:48:30",3.207,"2024-11-12 21:01:30",4.784,4.788,"2024-11-12 21:20:00",4.78,"2024-11-12 21:06:30",0.0071545,0,0.89,95.7,73.3,254,3,"2024-11-12 21:46:00",0,"2024-11-12 21:02:30",3.291,96.6,19.36,106,6.9,"2024-11-12 21:42:30",0.3,"2024-11-12 21:56:00",-0.013,0
"2024-11-12 23:00:00",1301,80,"2024-11-12 22:59:30",12.53,0.106,"2024-11-12 22:16:00",0,"2024-11-12 22:00:30",613.1,23.85,24.36,"2024-11-12 22:00:30",23.52,"2024-11-12 22:58:30",86.7,89.2,"2024-11-12 23:00:00",83.9,"2024-11-12 22:03:30",35.71,36.45,"2024-11-12 22:00:30",34.99,"2024-11-12 22:58:30",35.32,35.51,"2024-11-12 22:02:30",35.04,"2024-11-12 22:56:30",33.56,33.68,"2024-11-12 22:39:00",33.49,"2024-11-12 22:02:30",32.84,32.89,"2024-11-12 22:32:00",32.69,"2024-11-12 22:01:30",32.32,32.44,"2024-11-12 22:48:00",32.28,"2024-11-12 22:00:30",32.11,32.16,"2024-11-12 22:58:00",32.05,"2024-11-12 22:47:30",2.319,2.333,"2024-11-12 22:02:00",2.307,"2024-11-12 22:54:30",2.61,2.615,"2024-11-12 22:01:30",2.604,"2024-11-12 22:16:00",2.861,2.867,"2024-11-12 22:43:30",2.856,"2024-11-12 22:01:30",2.322,2.325,"2024-11-12 22:55:30",2.318,"2024-11-12 22:07:00",3.214,3.219,"2024-11-12 22:44:30",3.21,"2024-11-12 22:17:00",4.786,4.79,"2024-11-12 22:39:00",4.782,"2024-11-12 22:05:30",0.006278972,0,0.702,109.8,81.5,21,2.3,"2024-11-12 22:23:00",0,"2024-11-12 22:04:00",2.92,107,22.57,102,6,"2024-11-12 22:26:30",0.8,"2024-11-12 22:11:00",-0.017,0
"2024-11-13 00:00:00",1302,77.87,"2024-11-12 23:59:30",12.52,0.11,"2024-11-12 23:20:00",0,"2024-11-12 23:00:30",613,23.31,23.59,"2024-11-12 23:04:00",23.06,"2024-11-12 23:59:30",91,93,"2024-11-12 23:57:00",88.6,"2024-11-12 23:01:00",34.45,34.99,"2024-11-12 23:00:30",33.93,"2024-11-12 23:58:00",34.91,35.14,"2024-11-12 23:13:30",34.65,"2024-11-12 23:51:30",33.59,33.71,"2024-11-12 23:24:00",33.49,"2024-11-13 00:00:00",32.93,33.07,"2024-11-12 23:57:00",32.85,"2024-11-12 23:03:00",32.46,32.49,"2024-11-12 23:03:30",32.33,"2024-11-12 23:05:00",32.14,32.23,"2024-11-12 23:49:30",32.07,"2024-11-12 23:08:00",2.295,2.308,"2024-11-12 23:00:30",2.284,"2024-11-12 23:51:00",2.603,2.612,"2024-11-12 23:01:30",2.597,"2024-11-13 00:00:00",2.863,2.868,"2024-11-12 23:12:30",2.858,"2024-11-12 23:53:30",2.326,2.329,"2024-11-12 23:36:00",2.324,"2024-11-12 23:00:30",3.214,3.217,"2024-11-12 23:05:30",3.21,"2024-11-12 23:01:30",4.788,4.792,"2024-11-12 23:53:00",4.782,"2024-11-12 23:59:00",0.005028571,0,0.857,73.95,67.26,72,2.6,"2024-11-12 23:28:30",0,"2024-11-12 23:09:30",2.765,92.3,18.12,100,6.3,"2024-11-12 23:51:00",0.8,"2024-11-12 23:04:30",-0.017,0
"2024-11-13 01:00:00",1303,75.95,"2024-11-13 01:00:00",12.5,0.11,"2024-11-13 00:14:30",0,"2024-11-13 00:00:30",612.8,22.93,23.12,"2024-11-13 00:05:00",22.8,"2024-11-13 00:27:30",93.5,94.4,"2024-11-13 00:35:00",92.2,"2024-11-13 00:02:30",33.41,33.96,"2024-11-13 00:00:30",32.94,"2024-11-13 00:56:30",34.5,34.74,"2024-11-13 00:04:00",34.26,"2024-11-13 00:52:30",33.57,33.65,"2024-11-13 00:07:30",33.5,"2024-11-13 01:00:00",33.05,33.09,"2024-11-13 00:23:30",32.94,"2024-11-13 00:14:30",32.49,32.51,"2024-11-13 00:34:00",32.45,"2024-11-13 00:45:00",32.18,32.3,"2024-11-13 00:52:00",32.11,"2024-11-13 00:03:00",2.276,2.29,"2024-11-13 00:02:00",2.264,"2024-11-13 00:49:00",2.591,2.598,"2024-11-13 00:02:00",2.582,"2024-11-13 01:00:00",2.86,2.867,"2024-11-13 00:04:30",2.855,"2024-11-13 00:47:00",2.327,2.329,"2024-11-13 00:03:00",2.324,"2024-11-13 00:06:30",3.219,3.223,"2024-11-13 00:47:30",3.216,"2024-11-13 00:00:30",4.788,4.792,"2024-11-13 00:06:30",4.78,"2024-11-13 00:08:00",0.004164144,0,0.595,91.7,65.74,38,2.5,"2024-11-13 00:14:30",0,"2024-11-13 00:06:30",2.203,100.4,18.48,85,4,"2024-11-13 00:02:00",0.3,"2024-11-13 00:22:00",-0.02,0
"2024-11-13 02:00:00",1304,75.2,"2024-11-13 01:25:00",12.49,0.102,"2024-11-13 01:21:00",0,"2024-11-13 01:00:30",610.9,22.79,22.99,"2024-11-13 01:09:30",22.54,"2024-11-13 01:57:30",94.2,95,"2024-11-13 01:35:00",93.2,"2024-11-13 01:19:30",32.59,32.99,"2024-11-13 01:03:00",32.15,"2024-11-13 01:59:30",34.07,34.34,"2024-11-13 01:07:30",33.85,"2024-11-13 01:52:30",33.49,33.62,"2024-11-13 01:02:30",33.3,"2024-11-13 01:54:00",33.07,33.1,"2024-11-13 01:08:30",33.05,"2024-11-13 01:35:00",32.52,32.62,"2024-11-13 01:59:00",32.47,"2024-11-13 01:02:00",32.27,32.33,"2024-11-13 01:19:30",32.16,"2024-11-13 01:13:30",2.26,2.27,"2024-11-13 01:09:00",2.246,"2024-11-13 01:53:00",2.578,2.586,"2024-11-13 01:14:30",2.57,"2024-11-13 02:00:00",2.858,2.862,"2024-11-13 01:21:00",2.853,"2024-11-13 01:15:00",2.329,2.33,"2024-11-13 01:01:00",2.326,"2024-11-13 01:00:30",3.222,3.227,"2024-11-13 01:50:30",3.217,"2024-11-13 01:03:00",4.788,4.792,"2024-11-13 01:01:00",4.782,"2024-11-13 01:14:30",0.003636805,0,0.698,70.72,53.2,56,2.2,"2024-11-13 01:16:00",0,"2024-11-13 01:07:30",2.338,88.7,20.84,81,4.2,"2024-11-13 01:16:00",0.3,"2024-11-13 01:23:30",-0.02,0
"2024-11-13 03:00:00",1305,74.92,"2024-11-13 02:43:00",12.47,0.097,"2024-11-13 03:00:00",0,"2024-11-13 02:00:30",609.8,22.43,22.61,"2024-11-13 02:09:30",22.23,"2024-11-13 03:00:00",93.9,94.6,"2024-11-13 02:50:00",93.2,"2024-11-13 02:33:00",31.85,32.24,"2024-11-13 02:03:30",31.43,"2024-11-13 03:00:00",33.7,33.96,"2024-11-13 02:02:30",33.47,"2024-11-13 02:46:30",33.36,33.47,"2024-11-13 02:05:30",33.22,"2024-11-13 02:57:00",33.07,33.09,"2024-11-13 02:52:30",33.02,"2024-11-13 02:35:00",32.61,32.7,"2024-11-13 02:09:00",32.51,"2024-11-13 02:03:00",32.3,32.33,"2024-11-13 02:02:30",32.23,"2024-11-13 02:30:30",2.242,2.254,"2024-11-13 02:00:30",2.233,"2024-11-13 03:00:00",2.566,2.571,"2024-11-13 02:00:30",2.558,"2024-11-13 02:58:00",2.853,2.859,"2024-11-13 02:00:30",2.847,"2024-11-13 02:46:00",2.329,2.332,"2024-11-13 02:33:30",2.328,"2024-11-13 02:23:30",3.222,3.228,"2024-11-13 02:33:00",3.216,"2024-11-13 02:23:00",4.789,4.794,"2024-11-13 02:54:00",4.786,"2024-11-13 02:01:00",0.003269389,0,0.702,66.18,44.64,31,2.2,"2024-11-13 02:51:00",0,"2024-11-13 02:05:30",2.157,82.8,16.92,62,4.1,"2024-11-13 02:23:30",0.7,"2024-11-13 02:10:00",-0.02,0
"2024-11-13 04:00:00",1306,74.4,"2024-11-13 03:59:30",12.46,0.089,"2024-11-13 03:36:30",0,"2024-11-13 03:00:30",609.7,22.14,22.32,"2024-11-13 03:00:30",22.08,"2024-11-13 03:58:00",95,95.9,"2024-11-13 03:35:30",93.7,"2024-11-13 03:01:00",31.14,31.49,"2024-11-13 03:01:00",30.75,"2024-11-13 04:00:00",33.29,33.55,"2024-11-13 03:00:30",33.08,"2024-11-13 03:52:30",33.18,33.32,"2024-11-13 03:07:30",33.07,"2024-11-13 03:23:00",33.07,33.09,"2024-11-13 03:11:30",33.03,"2024-11-13 03:51:30",32.67,32.7,"2024-11-13 03:04:30",32.54,"2024-11-13 03:12:00",32.31,32.33,"2024-11-13 03:01:00",32.23,"2024-11-13 03:00:30",2.229,2.237,"2024-11-13 03:01:00",2.222,"2024-11-13 03:46:00",2.555,2.561,"2024-11-13 03:04:00",2.549,"2024-11-13 03:57:00",2.849,2.856,"2024-11-13 03:25:30",2.844,"2024-11-13 03:40:00",2.329,2.33,"2024-11-13 03:01:00",2.326,"2024-11-13 03:39:30",3.222,3.227,"2024-11-13 03:32:30",3.219,"2024-11-13 03:04:30",4.792,4.796,"2024-11-13 03:17:00",4.786,"2024-11-13 03:01:00",0.002899891,0,0.644,66.47,46.89,74,1.9,"2024-11-13 03:55:00",0,"2024-11-13 03:07:30",2.08,83.7,18.52,95,4,"2024-11-13 03:05:00",0.8,"2024-11-13 03:11:00",-0.021,0
"2024-11-13 05:00:00",1307,73.24,"2024-11-13 05:00:00",12.44,0.087,"2024-11-13 04:40:30",0,"2024-11-13 04:00:30",610.5,22.06,22.14,"2024-11-13 04:55:30",22.02,"2024-11-13 04:27:00",95.7,96.6,"2024-11-13 04:50:00",94.5,"2024-11-13 04:01:00",30.48,30.79,"2024-11-13 04:00:30",30.15,"2024-11-13 04:55:30",32.91,33.14,"2024-11-13 04:01:00",32.71,"2024-11-13 04:55:00",32.99,33.21,"2024-11-13 04:11:30",32.87,"2024-11-13 04:48:00",33.04,33.07,"2024-11-13 04:01:00",32.92,"2024-11-13 04:42:00",32.69,32.7,"2024-11-13 04:00:30",32.62,"2024-11-13 04:06:00",32.3,32.33,"2024-11-13 04:00:30",32.23,"2024-11-13 04:11:00",2.217,2.224,"2024-11-13 04:10:30",2.21,"2024-11-13 04:59:30",2.545,2.55,"2024-11-13 04:01:30",2.54,"2024-11-13 04:46:30",2.846,2.852,"2024-11-13 04:06:30",2.84,"2024-11-13 04:53:30",2.328,2.33,"2024-11-13 04:07:30",2.326,"2024-11-13 04:09:00",3.222,3.227,"2024-11-13 04:40:00",3.219,"2024-11-13 04:01:30",4.794,4.798,"2024-11-13 04:15:30",4.79,"2024-11-13 04:01:30",0.002551555,0,0.478,85.5,53.32,9,1.4,"2024-11-13 04:20:30",0,"2024-11-13 04:02:00",1.892,92.7,15.71,99,3.5,"2024-11-13 04:20:30",0.5,"2024-11-13 04:40:00",-0.022,0
"2024-11-13 06:00:00",1308,72.26,"2024-11-13 05:44:30",12.42,0.085,"2024-11-13 05:41:30",0,"2024-11-13 05:00:30",609.6,22.22,22.39,"2024-11-13 05:24:30",22.08,"2024-11-13 05:08:30",95.5,96.7,"2024-11-13 05:05:00",94.4,"2024-11-13 05:48:00",30.03,30.17,"2024-11-13 05:00:30",29.81,"2024-11-13 06:00:00",32.53,32.73,"2024-11-13 05:00:30",32.32,"2024-11-13 05:53:00",32.84,33.05,"2024-11-13 05:04:30",32.66,"2024-11-13 05:55:30",32.93,33.07,"2024-11-13 05:02:30",32.87,"2024-11-13 05:31:00",32.69,32.7,"2024-11-13 05:01:30",32.62,"2024-11-13 05:01:00",32.3,32.33,"2024-11-13 05:01:00",32.23,"2024-11-13 05:06:00",2.207,2.213,"2024-11-13 05:00:30",2.201,"2024-11-13 05:56:30",2.536,2.541,"2024-11-13 05:15:30",2.531,"2024-11-13 05:40:30",2.84,2.846,"2024-11-13 05:25:30",2.836,"2024-11-13 05:10:30",2.328,2.332,"2024-11-13 05:19:00",2.325,"2024-11-13 05:01:00",3.223,3.227,"2024-11-13 05:17:30",3.221,"2024-11-13 05:00:30",4.797,4.801,"2024-11-13 05:03:00",4.792,"2024-11-13 05:03:30",0.002477748,0,0.582,57.44,43.56,99,2.2,"2024-11-13 05:10:30",0,"2024-11-13 05:00:30",1.933,81.7,16.61,71,3.6,"2024-11-13 05:51:30",0.6,"2024-11-13 05:44:30",-0.021,0.014
"2024-11-13 07:00:00",1309,71.59,"2024-11-13 06:59:30",12.41,0.086,"2024-11-13 06:19:30",0,"2024-11-13 06:00:30",610.4,22.23,22.33,"2024-11-13 06:54:30",22.21,"2024-11-13 06:26:30",95.3,96,"2024-11-13 06:35:00",94.7,"2024-11-13 06:01:30",29.71,29.91,"2024-11-13 06:02:30",29.55,"2024-11-13 06:47:00",32.21,32.32,"2024-11-13 06:00:30",32.09,"2024-11-13 06:52:30",32.62,32.8,"2024-11-13 06:12:00",32.48,"2024-11-13 06:44:00",32.87,32.92,"2024-11-13 06:01:30",32.84,"2024-11-13 06:56:30",32.68,32.72,"2024-11-13 06:53:30",32.63,"2024-11-13 06:52:00",32.3,32.35,"2024-11-13 06:34:30",32.21,"2024-11-13 06:03:00",2.203,2.209,"2024-11-13 06:03:00",2.2,"2024-11-13 06:34:30",2.526,2.532,"2024-11-13 06:00:30",2.519,"2024-11-13 06:56:30",2.836,2.842,"2024-11-13 06:41:30",2.83,"2024-11-13 06:53:30",2.326,2.329,"2024-11-13 06:00:30",2.322,"2024-11-13 06:56:30",3.222,3.227,"2024-11-13 06:01:30",3.221,"2024-11-13 06:02:30",4.799,4.805,"2024-11-13 06:07:30",4.794,"2024-11-13 06:01:30",0.00246586,0,0.487,83.3,57.29,324,1.5,"2024-11-13 06:58:00",0,"2024-11-13 06:03:00",1.748,100.1,18.54,72,4,"2024-11-13 06:58:00",0.6,"2024-11-13 06:54:00",-0.044,0.461
"2024-11-13 08:00:00",1310,71.39,"2024-11-13 07:53:00",12.38,0.097,"2024-11-13 07:00:30",0,"2024-11-13 07:00:30",609.8,22.25,22.36,"2024-11-13 07:20:00",22.08,"2024-11-13 07:59:30",94.7,95.6,"2024-11-13 07:05:00",93.7,"2024-11-13 07:17:00",29.48,29.55,"2024-11-13 07:00:30",29.34,"2024-11-13 07:47:00",31.9,32.11,"2024-11-13 07:01:00",31.7,"2024-11-13 07:56:00",32.44,32.62,"2024-11-13 07:16:00",32.28,"2024-11-13 07:37:30",32.8,32.89,"2024-11-13 07:02:30",32.67,"2024-11-13 07:53:30",32.67,32.7,"2024-11-13 07:00:30",32.59,"2024-11-13 07:45:30",32.3,32.39,"2024-11-13 07:30:30",32.23,"2024-11-13 07:34:30",2.199,2.203,"2024-11-13 07:00:30",2.195,"2024-11-13 07:28:30",2.519,2.526,"2024-11-13 07:06:30",2.514,"2024-11-13 07:45:00",2.831,2.837,"2024-11-13 07:02:00",2.827,"2024-11-13 07:26:30",2.324,2.326,"2024-11-13 07:05:00",2.321,"2024-11-13 07:17:00",3.222,3.227,"2024-11-13 07:36:30",3.219,"2024-11-13 07:28:00",4.801,4.805,"2024-11-13 07:26:30",4.796,"2024-11-13 07:08:30",0.02402106,0,0.823,57.66,39.36,89,2.4,"2024-11-13 07:41:00",0,"2024-11-13 07:02:00",2.614,80.9,13.72,104,4.7,"2024-11-13 07:11:00",1,"2024-11-13 07:56:00",0.005,1.32
"2024-11-13 09:00:00",1311,70.01,"2024-11-13 09:00:00",12.39,8.4,"2024-11-13 08:00:30",0,"2024-11-13 08:00:30",609.5,22.24,22.75,"2024-11-13 09:00:00",22.02,"2024-11-13 08:20:30",94.7,96.2,"2024-11-13 08:05:30",93,"2024-11-13 08:59:30",29.26,29.36,"2024-11-13 08:23:30",29.13,"2024-11-13 08:40:30",31.63,31.78,"2024-11-13 08:01:30",31.5,"2024-11-13 08:41:30",32.27,32.42,"2024-11-13 08:23:00",32.12,"2024-11-13 08:50:30",32.67,32.74,"2024-11-13 08:08:00",32.64,"2024-11-13 08:45:30",32.62,32.7,"2024-11-13 08:03:30",32.51,"2024-11-13 08:49:30",32.3,32.35,"2024-11-13 08:54:00",32.23,"2024-11-13 08:31:00",2.196,2.2,"2024-11-13 08:01:00",2.192,"2024-11-13 08:34:00",2.514,2.519,"2024-11-13 08:01:00",2.512,"2024-11-13 08:22:00",2.827,2.831,"2024-11-13 08:08:00",2.821,"2024-11-13 08:27:30",2.322,2.325,"2024-11-13 08:00:30",2.32,"2024-11-13 08:46:00",3.222,3.228,"2024-11-13 08:26:30",3.219,"2024-11-13 08:00:30",4.8,4.807,"2024-11-13 08:01:30",4.798,"2024-11-13 08:00:30",0.7409654,0,0.568,78.56,49.37,133,1.6,"2024-11-13 08:14:00",0,"2024-11-13 08:03:30",2.091,92,17.62,140,3.8,"2024-11-13 08:20:00",0.4,"2024-11-13 08:35:00",0.141,2.144
"2024-11-13 10:00:00",1312,58.05,"2024-11-13 10:00:00",12.5,12.6,"2024-11-13 09:03:00",0.064,"2024-11-13 09:01:30",601.8,24.13,25.62,"2024-11-13 09:57:00",22.74,"2024-11-13 09:01:00",83.9,93.2,"2024-11-13 09:05:00",73.92,"2024-11-13 09:59:00",29.11,29.16,"2024-11-13 09:59:00",28.98,"2024-11-13 09:28:30",31.42,31.52,"2024-11-13 09:02:00",31.29,"2024-11-13 09:44:00",32.12,32.27,"2024-11-13 09:16:30",31.91,"2024-11-13 09:57:30",32.6,32.69,"2024-11-13 09:20:30",32.46,"2024-11-13 09:35:30",32.54,32.64,"2024-11-13 09:02:30",32.47,"2024-11-13 09:04:00",32.3,32.35,"2024-11-13 09:11:00",32.23,"2024-11-13 09:55:00",2.194,2.198,"2024-11-13 10:00:00",2.188,"2024-11-13 09:15:00",2.509,2.513,"2024-11-13 09:00:30",2.504,"2024-11-13 09:39:00",2.821,2.825,"2024-11-13 09:00:30",2.812,"2024-11-13 09:43:30",2.32,2.324,"2024-11-13 09:38:00",2.316,"2024-11-13 09:30:00",3.223,3.228,"2024-11-13 09:46:30",3.219,"2024-11-13 09:02:00",4.8,4.803,"2024-11-13 09:01:30",4.796,"2024-11-13 09:11:00",2.883795,0,0.65,85.7,71.81,95,2.8,"2024-11-13 09:11:30",0,"2024-11-13 09:01:00",2.1,99.3,27.1,120,4.3,"2024-11-13 09:21:30",0,"2024-11-13 09:02:00",0.534,2.821
"2024-11-13 11:00:00",1313,47.88,"2024-11-13 10:39:30",13.05,13.18,"2024-11-13 10:39:00",0.134,"2024-11-13 10:55:00",601,27.41,28.36,"2024-11-13 10:26:00",25.48,"2024-11-13 10:01:00",66.65,74.77,"2024-11-13 10:01:00",60.94,"2024-11-13 10:55:30",29.57,30.17,"2024-11-13 10:56:00",29.13,"2024-11-13 10:01:00",31.23,31.33,"2024-11-13 10:10:00",31.09,"2024-11-13 10:39:30",31.95,32.12,"2024-11-13 10:17:00",31.73,"2024-11-13 10:59:00",32.47,32.57,"2024-11-13 10:01:30",32.44,"2024-11-13 11:00:00",32.49,32.54,"2024-11-13 10:02:30",32.45,"2024-11-13 10:43:30",32.31,32.33,"2024-11-13 10:02:00",32.23,"2024-11-13 10:08:00",2.207,2.236,"2024-11-13 10:51:30",2.195,"2024-11-13 10:00:30",2.503,2.507,"2024-11-13 10:00:30",2.5,"2024-11-13 10:35:30",2.818,2.824,"2024-11-13 10:01:00",2.811,"2024-11-13 10:45:30",2.318,2.321,"2024-11-13 10:00:30",2.315,"2024-11-13 10:56:00",3.222,3.225,"2024-11-13 10:00:30",3.219,"2024-11-13 10:40:30",4.799,4.805,"2024-11-13 10:03:00",4.796,"2024-11-13 10:10:30",5.36057,0,0.757,103.9,79.58,144,2.4,"2024-11-13 10:46:00",0,"2024-11-13 10:02:30",2.654,107,26.92,107,5.2,"2024-11-13 10:53:30",0.3,"2024-11-13 10:16:30",1.081,3.289
"2024-11-13 12:00:00",1314,50.98,"2024-11-13 11:00:30",13.21,13.3,"2024-11-13 11:00:30",0.3,"2024-11-13 11:59:30",607.7,27.3,28,"2024-11-13 11:33:00",26.59,"2024-11-13 11:19:30",63.19,65.83,"2024-11-13 11:22:30",60.09,"2024-11-13 12:00:00",31.12,31.84,"2024-11-13 12:00:00",30.19,"2024-11-13 11:00:30",31.14,31.27,"2024-11-13 11:55:00",31.09,"2024-11-13 11:05:00",31.78,31.95,"2024-11-13 11:00:30",31.66,"2024-11-13 11:37:00",32.44,32.5,"2024-11-13 11:01:30",32.33,"2024-11-13 11:59:00",32.48,32.49,"2024-11-13 11:00:30",32.46,"2024-11-13 11:43:30",32.31,32.33,"2024-11-13 11:02:00",32.23,"2024-11-13 11:04:30",2.245,2.27,"2024-11-13 12:00:00",2.222,"2024-11-13 11:02:30",2.503,2.506,"2024-11-13 11:40:30",2.5,"2024-11-13 11:02:00",2.814,2.821,"2024-11-13 11:05:00",2.806,"2024-11-13 11:56:30",2.314,2.317,"2024-11-13 11:48:00",2.311,"2024-11-13 11:43:00",3.219,3.223,"2024-11-13 11:07:30",3.216,"2024-11-13 11:57:00",4.798,4.801,"2024-11-13 11:01:30",4.794,"2024-11-13 11:46:30",5.891926,0,1.046,46.79,60.05,221,3.4,"2024-11-13 11:20:00",0,"2024-11-13 11:07:00",2.84,82.7,25.07,111,5.2,"2024-11-13 11:54:00",0,"2024-11-13 11:26:00",1.183,3.507
"2024-11-13 13:00:00",1315,51.79,"2024-11-13 12:53:30",13.37,14.77,"2024-11-13 12:25:30",0.154,"2024-11-13 12:50:30",606.5,30.14,32.73,"2024-11-13 13:00:00",27.63,"2024-11-13 12:04:30",52.18,61.04,"2024-11-13 12:04:00",45.29,"2024-11-13 12:52:00",32.81,34.16,"2024-11-13 12:58:30",31.85,"2024-11-13 12:00:30",31.37,31.52,"2024-11-13 12:44:00",31.24,"2024-11-13 12:03:00",31.73,31.91,"2024-11-13 12:26:30",31.57,"2024-11-13 12:52:30",32.3,32.44,"2024-11-13 12:03:00",32.26,"2024-11-13 12:19:30",32.46,32.49,"2024-11-13 12:01:00",32.36,"2024-11-13 12:50:30",32.31,32.33,"2024-11-13 12:01:00",32.23,"2024-11-13 12:36:00",2.29,2.322,"2024-11-13 13:00:00",2.264,"2024-11-13 12:01:30",2.507,2.514,"2024-11-13 12:16:30",2.501,"2024-11-13 12:05:00",2.809,2.815,"2024-11-13 12:59:30",2.803,"2024-11-13 12:46:00",2.313,2.316,"2024-11-13 12:02:30",2.311,"2024-11-13 12:59:30",3.216,3.219,"2024-11-13 12:09:00",3.212,"2024-11-13 12:44:00",4.796,4.801,"2024-11-13 12:06:00",4.792,"2024-11-13 12:55:00",12.99915,0,1.291,60.07,76.95,80,4.5,"2024-11-13 12:42:30",0,"2024-11-13 12:00:30",3.078,93.9,26.99,102,6.9,"2024-11-13 12:46:00",0.5,"2024-11-13 12:00:30",2.734,3.445
"2024-11-13 14:00:00",1316,52.27,"2024-11-13 13:04:00",13.37,15.48,"2024-11-13 13:53:30",0.139,"2024-11-13 13:45:30",620.6,32.39,33.08,"2024-11-13 13:54:00",31.41,"2024-11-13 14:00:00",45.77,48.42,"2024-11-13 14:00:00",44.37,"2024-11-13 13:50:00",36.07,37.9,"2024-11-13 13:59:00",34.18,"2024-11-13 13:00:30",31.79,32.14,"2024-11-13 13:59:00",31.5,"2024-11-13 13:00:30",31.66,31.8,"2024-11-13 13:48:30",31.53,"2024-11-13 13:02:30",32.26,32.28,"2024-11-13 13:06:00",32.16,"2024-11-13 13:51:00",32.35,32.49,"2024-11-13 13:03:00",32.26,"2024-11-13 13:59:30",32.31,32.33,"2024-11-13 13:01:00",32.25,"2024-11-13 13:09:00",2.36,2.396,"2024-11-13 13:58:00",2.32,"2024-11-13 13:02:00",2.516,2.523,"2024-11-13 13:11:30",2.51,"2024-11-13 13:19:30",2.811,2.818,"2024-11-13 13:43:30",2.805,"2024-11-13 13:01:30",2.31,2.313,"2024-11-13 13:17:00",2.307,"2024-11-13 13:56:30",3.216,3.221,"2024-11-13 13:14:30",3.21,"2024-11-13 13:24:30",4.793,4.798,"2024-11-13 13:04:00",4.788,"2024-11-13 13:53:00",15.60968,0,1.183,136.9,81.1,23,4.1,"2024-11-13 13:56:30",0,"2024-11-13 13:01:00",3.359,111.6,30.14,78,8.6,"2024-11-13 13:31:00",0.5,"2024-11-13 13:30:30",3.387,3.107
"2024-11-13 15:00:00",1317,58.25,"2024-11-13 14:00:30",13.37,17.3,"2024-11-13 14:00:30",0.118,"2024-11-13 14:45:30",627.9,32.49,33.64,"2024-11-13 15:00:00",31.36,"2024-11-13 14:01:00",44.97,48.18,"2024-11-13 14:00:30",41.57,"2024-11-13 15:00:00",39.39,40.94,"2024-11-13 15:00:00",37.9,"2024-11-13 14:00:30",32.65,33.14,"2024-11-13 14:54:00",32.11,"2024-11-13 14:01:30",31.74,31.86,"2024-11-13 14:59:30",31.63,"2024-11-13 14:17:00",32.18,32.28,"2024-11-13 14:08:30",32.06,"2024-11-13 14:37:30",32.29,32.41,"2024-11-13 14:08:00",32.24,"2024-11-13 14:51:30",32.3,32.33,"2024-11-13 14:02:30",32.23,"2024-11-13 14:34:00",2.422,2.448,"2024-11-13 15:00:00",2.396,"2024-11-13 14:00:30",2.531,2.544,"2024-11-13 14:58:30",2.517,"2024-11-13 14:04:00",2.815,2.821,"2024-11-13 14:17:30",2.809,"2024-11-13 14:01:00",2.309,2.313,"2024-11-13 14:49:00",2.305,"2024-11-13 14:37:00",3.215,3.217,"2024-11-13 14:02:00",3.212,"2024-11-13 14:13:00",4.79,4.794,"2024-11-13 14:16:00",4.784,"2024-11-13 14:57:00",19.9027,0,1.283,108.9,84.2,41,4.5,"2024-11-13 14:18:30",0,"2024-11-13 14:04:00",3.404,104.7,35.51,98,8.3,"2024-11-13 14:33:30",0.5,"2024-11-13 14:02:30",4.317,2.531
"2024-11-13 16:00:00",1318,63.34,"2024-11-13 15:00:30",13.33,16.44,"2024-11-13 15:02:30",0.071,"2024-11-13 15:38:00",630.1,33.27,34.36,"2024-11-13 15:47:00",31.75,"2024-11-13 15:13:00",41.55,46.59,"2024-11-13 15:14:30",37.2,"2024-11-13 15:59:30",42.37,43.66,"2024-11-13 16:00:00",40.87,"2024-11-13 15:00:30",33.73,34.31,"2024-11-13 15:59:30",33.1,"2024-11-13 15:00:30",31.91,32.11,"2024-11-13 15:59:00",31.63,"2024-11-13 15:07:30",32.14,32.26,"2024-11-13 15:35:00",32.06,"2024-11-13 15:05:00",32.28,32.31,"2024-11-13 15:10:00",32.23,"2024-11-13 15:49:00",32.29,32.33,"2024-11-13 15:05:00",32.18,"2024-11-13 15:51:30",2.463,2.481,"2024-11-13 15:52:00",2.443,"2024-11-13 15:01:00",2.556,2.573,"2024-11-13 15:55:30",2.541,"2024-11-13 15:03:00",2.82,2.825,"2024-11-13 15:17:30",2.814,"2024-11-13 15:37:00",2.309,2.312,"2024-11-13 15:09:30",2.305,"2024-11-13 15:11:30",3.211,3.216,"2024-11-13 15:14:00",3.208,"2024-11-13 15:50:30",4.788,4.792,"2024-11-13 15:24:00",4.784,"2024-11-13 15:11:00",18.43434,0,1.294,59.65,87.8,188,5.1,"2024-11-13 15:05:30",0,"2024-11-13 15:18:00",3.452,94.5,34.14,142,8.2,"2024-11-13 15:59:00",0.6,"2024-11-13 15:58:30",4.033,1.769
"2024-11-13 17:00:00",1319,63.8,"2024-11-13 16:03:00",13.33,18.38,"2024-11-13 16:52:00",0.096,"2024-11-13 16:45:30",633,33.95,34.62,"2024-11-13 16:06:00",33.25,"2024-11-13 16:22:30",39.25,40.92,"2024-11-13 16:55:00",37.26,"2024-11-13 16:07:00",44.55,45.31,"2024-11-13 16:59:30",43.59,"2024-11-13 16:01:00",34.86,35.49,"2024-11-13 16:59:30",34.26,"2024-11-13 16:00:30",32.24,32.47,"2024-11-13 16:59:00",31.99,"2024-11-13 16:01:00",32.23,32.3,"2024-11-13 16:53:30",32.08,"2024-11-13 16:01:00",32.27,32.28,"2024-11-13 16:00:30",32.23,"2024-11-13 16:33:00",32.26,32.33,"2024-11-13 16:01:00",32.15,"2024-11-13 17:00:00",2.483,2.489,"2024-11-13 16:42:00",2.476,"2024-11-13 16:00:30",2.59,2.613,"2024-11-13 16:57:30",2.57,"2024-11-13 16:00:30",2.827,2.837,"2024-11-13 16:54:00",2.815,"2024-11-13 16:06:30",2.307,2.312,"2024-11-13 16:12:30",2.304,"2024-11-13 16:25:00",3.208,3.21,"2024-11-13 16:00:30",3.207,"2024-11-13 16:33:00",4.785,4.794,"2024-11-13 16:10:30",4.78,"2024-11-13 16:39:30",15.8392,0,1.172,105,80,31,3.7,"2024-11-13 16:20:00",0,"2024-11-13 16:05:00",3.293,110,30.4,112,7.7,"2024-11-13 16:52:00",0,"2024-11-13 16:12:30",3.498,0.898
"2024-11-13 18:00:00",1320,28.6,"2024-11-13 18:00:00",13.42,18.26,"2024-11-13 17:59:00",0.082,"2024-11-13 17:56:30",555.3,32.91,33.05,"2024-11-13 18:00:00",32.78,"2024-11-13 17:57:00",43.41,43.91,"2024-11-13 17:56:30",43.17,"2024-11-13 17:59:30",45.66,45.67,"2024-11-13 17:58:30",45.65,"2024-11-13 17:56:30",36.44,36.48,"2024-11-13 17:58:00",36.33,"2024-11-13 17:56:30",32.92,32.96,"2024-11-13 17:57:30",32.89,"2024-11-13 17:59:00",32.43,32.48,"2024-11-13 17:56:30",32.41,"2024-11-13 17:57:30",32.27,32.28,"2024-11-13 17:56:30",32.25,"2024-11-13 17:58:00",32.16,32.23,"2024-11-13 17:58:30",32.09,"2024-11-13 17:56:30",2.477,2.478,"2024-11-13 17:56:30",2.475,"2024-11-13 17:57:00",2.632,2.635,"2024-11-13 17:57:30",2.63,"2024-11-13 17:57:00",2.843,2.846,"2024-11-13 17:59:30",2.839,"2024-11-13 17:57:00",2.31,2.312,"2024-11-13 17:59:00",2.307,"2024-11-13 17:58:30",3.208,3.21,"2024-11-13 17:59:00",3.207,"2024-11-13 17:56:30",4.784,4.788,"2024-11-13 17:58:30",4.78,"2024-11-13 17:59:00",0.660456,0.8,"NAN",0,0,27,"NAN","2024-11-13 17:56:30","NAN","2024-11-13 17:56:30","NAN",0,0,120,"NAN","2024-11-13 17:56:30","NAN","2024-11-13 17:56:30","NAN",0.017
"2024-11-13 19:00:00",1321,28.37,"2024-11-13 18:06:00",13.41,17.3,"2024-11-13 18:36:00",0.089,"2024-11-13 18:43:30",586.3,31.28,33.39,"2024-11-13 18:05:30",30.12,"2024-11-13 18:59:30",47.5,51.16,"2024-11-13 19:00:00",42.35,"2024-11-13 18:05:00",45.35,45.67,"2024-11-13 18:01:30",44.82,"2024-11-13 18:56:30",36.86,37.28,"2024-11-13 18:59:30",36.48,"2024-11-13 18:00:30",33.18,33.48,"2024-11-13 18:43:00",32.87,"2024-11-13 18:01:00",32.48,32.62,"2024-11-13 18:55:30",32.41,"2024-11-13 18:01:00",32.28,32.28,"2024-11-13 18:00:30",32.23,"2024-11-13 18:02:30",32.18,32.28,"2024-11-13 18:37:30",32.05,"2024-11-13 18:39:30",2.466,2.476,"2024-11-13 18:00:30",2.454,"2024-11-13 19:00:00",2.643,2.654,"2024-11-13 18:56:00",2.633,"2024-11-13 18:00:30",2.851,2.859,"2024-11-13 18:54:00",2.842,"2024-11-13 18:02:00",2.313,2.317,"2024-11-13 18:49:30",2.308,"2024-11-13 18:04:30",3.207,3.21,"2024-11-13 18:12:00",3.205,"2024-11-13 18:09:00",4.782,4.788,"2024-11-13 18:05:00",4.774,"2024-11-13 18:26:00",7.036289,0.4,1.269,66.12,75.83,41,4.2,"2024-11-13 18:08:30",0,"2024-11-13 18:17:30",4.011,91.3,21.63,94,8.1,"2024-11-13 18:32:30",0,"2024-11-13 18:02:30",0.785,0
"2024-11-13 20:00:00",1322,53.44,"2024-11-13 19:00:30",12.96,13.12,"2024-11-13 19:59:00",0.001,"2024-11-13 20:00:00",593,28.35,30.15,"2024-11-13 19:00:30",26.92,"2024-11-13 20:00:00",56.32,60.98,"2024-11-13 19:58:30",51.23,"2024-11-13 19:01:00",43.94,44.82,"2024-11-13 19:00:30",42.88,"2024-11-13 19:59:30",37.41,37.53,"2024-11-13 19:58:00",37.15,"2024-11-13 19:01:00",33.71,34.04,"2024-11-13 19:57:30",33.41,"2024-11-13 19:01:30",32.7,32.89,"2024-11-13 19:52:00",32.54,"2024-11-13 19:01:00",32.29,32.38,"2024-11-13 19:55:30",32.26,"2024-11-13 19:03:00",32.17,32.31,"2024-11-13 19:15:00",32.07,"2024-11-13 19:10:00",2.439,2.457,"2024-11-13 19:05:00",2.42,"2024-11-13 19:58:00",2.656,2.662,"2024-11-13 19:59:30",2.65,"2024-11-13 19:02:30",2.862,2.871,"2024-11-13 19:48:00",2.852,"2024-11-13 19:08:30",2.317,2.322,"2024-11-13 19:51:30",2.313,"2024-11-13 19:00:30",3.211,3.214,"2024-11-13 19:42:00",3.207,"2024-11-13 19:21:00",4.782,4.788,"2024-11-13 19:36:00",4.774,"2024-11-13 19:09:00",2.237936,0,1.338,74.59,65.5,102,4.7,"2024-11-13 19:55:00",0,"2024-11-13 19:12:00",4.462,84.6,19.61,91,7.9,"2024-11-13 19:56:30",0.7,"2024-11-13 19:53:00",0.259,0
"2024-11-13 21:00:00",1323,63.58,"2024-11-13 20:00:30",12.53,0.346,"2024-11-13 21:00:00",0,"2024-11-13 20:05:00",582.9,25.76,26.94,"2024-11-13 20:00:30",24.89,"2024-11-13 20:58:00",63.79,65.55,"2024-11-13 20:42:00",60.87,"2024-11-13 20:06:00",41.63,42.85,"2024-11-13 20:02:00",40.38,"2024-11-13 20:58:30",37.51,37.59,"2024-11-13 20:12:30",37.49,"2024-11-13 20:48:30",34.13,34.35,"2024-11-13 21:00:00",33.9,"2024-11-13 20:01:30",32.93,33.07,"2024-11-13 20:48:30",32.84,"2024-11-13 20:02:30",32.42,32.49,"2024-11-13 20:26:00",32.28,"2024-11-13 20:00:30",32.2,32.3,"2024-11-13 20:37:00",32.09,"2024-11-13 20:09:30",2.402,2.423,"2024-11-13 20:00:30",2.382,"2024-11-13 20:59:30",2.663,2.665,"2024-11-13 20:10:00",2.66,"2024-11-13 20:01:30",2.872,2.878,"2024-11-13 20:37:30",2.865,"2024-11-13 20:00:30",2.323,2.326,"2024-11-13 20:34:00",2.317,"2024-11-13 20:01:00",3.211,3.216,"2024-11-13 20:20:30",3.207,"2024-11-13 20:04:00",4.781,4.786,"2024-11-13 20:19:00",4.774,"2024-11-13 20:19:30",0.1107447,0,1.152,61.12,50.89,45,3.3,"2024-11-13 20:40:00",0,"2024-11-13 20:01:00",3.923,84.2,15.12,86,6.8,"2024-11-13 20:36:30",1.5,"2024-11-13 20:51:30",0.036,0
"2024-11-13 22:00:00",1324,73.28,"2024-11-13 21:45:30",12.54,0.112,"2024-11-13 21:45:30",0,"2024-11-13 21:45:30",586.4,23.71,24.14,"2024-11-13 21:45:30",23.52,"2024-11-13 21:59:00",71.2,72.48,"2024-11-13 22:00:00",69.74,"2024-11-13 21:46:00",38.2,38.5,"2024-11-13 21:45:30",37.9,"2024-11-13 21:59:00",37.13,37.28,"2024-11-13 21:46:00",37.1,"2024-11-13 21:48:30",34.55,34.63,"2024-11-13 21:54:30",34.48,"2024-11-13 21:46:30",33.27,33.29,"2024-11-13 21:55:00",33.25,"2024-11-13 21:46:00",32.5,32.54,"2024-11-13 21:48:00",32.47,"2024-11-13 21:45:30",32.26,32.33,"2024-11-13 21:49:30",32.18,"2024-11-13 21:48:00",2.351,2.357,"2024-11-13 21:47:30",2.346,"2024-11-13 21:56:30",2.656,2.665,"2024-11-13 21:53:30",2.651,"2024-11-13 21:45:30",2.88,2.884,"2024-11-13 21:53:30",2.877,"2024-11-13 21:46:30",2.328,2.33,"2024-11-13 21:54:30",2.326,"2024-11-13 21:45:30",3.218,3.221,"2024-11-13 21:50:30",3.216,"2024-11-13 21:45:30",4.782,4.786,"2024-11-13 21:48:00",4.778,"2024-11-13 21:45:30",0.000802014,0,"NAN",0,0,24,"NAN","2024-11-13 21:45:30","NAN","2024-11-13 21:45:30","NAN",0,0,103,"NAN","2024-11-13 21:45:30","NAN","2024-11-13 21:45:30","NAN",0
"2024-11-13 23:00:00",1325,73.19,"2024-11-13 22:59:00",12.52,0.116,"2024-11-13 22:03:00",0,"2024-11-13 22:00:30",593.6,23.07,23.55,"2024-11-13 22:00:30",22.67,"2024-11-13 22:57:30",77.39,81.7,"2024-11-13 22:59:00",71.93,"2024-11-13 22:00:30",36.9,37.9,"2024-11-13 22:00:30",36.01,"2024-11-13 22:59:00",36.83,37.1,"2024-11-13 22:00:30",36.48,"2024-11-13 23:00:00",34.58,34.67,"2024-11-13 22:05:30",34.51,"2024-11-13 22:03:30",33.34,33.48,"2024-11-13 22:49:00",33.26,"2024-11-13 22:09:30",32.63,32.7,"2024-11-13 22:18:30",32.49,"2024-11-13 22:00:30",32.29,32.33,"2024-11-13 22:06:30",32.16,"2024-11-13 22:11:00",2.33,2.35,"2024-11-13 22:00:30",2.313,"2024-11-13 22:58:00",2.649,2.66,"2024-11-13 22:12:30",2.638,"2024-11-13 22:54:30",2.883,2.887,"2024-11-13 22:38:30",2.877,"2024-11-13 22:05:00",2.333,2.337,"2024-11-13 22:51:00",2.329,"2024-11-13 22:00:30",3.218,3.221,"2024-11-13 22:04:30",3.212,"2024-11-13 22:25:00",4.782,4.786,"2024-11-13 22:11:30",4.776,"2024-11-13 22:04:30",0.002695381,0,0.621,80,62.95,23,2.4,"2024-11-13 22:13:30",0,"2024-11-13 22:02:00",2.491,97.6,15.54,104,5.2,"2024-11-13 22:05:30",0.9,"2024-11-13 22:15:30",0.008,0
"2024-11-14 00:00:00",1326,72.35,"2024-11-13 23:58:30",12.5,0.123,"2024-11-13 23:00:30",0,"2024-11-13 23:00:30",598.6,22.36,22.71,"2024-11-13 23:08:30",22.08,"2024-11-13 23:56:30",84.9,87.7,"2024-11-13 23:59:00",81,"2024-11-13 23:00:30",35.14,35.96,"2024-11-13 23:00:30",34.37,"2024-11-13 23:59:30",36.2,36.53,"2024-11-13 23:01:00",35.86,"2024-11-13 23:54:00",34.59,34.67,"2024-11-13 23:22:30",34.5,"2024-11-13 23:02:00",33.51,33.68,"2024-11-13 23:59:30",33.46,"2024-11-13 23:12:30",32.7,32.8,"2024-11-13 23:54:30",32.67,"2024-11-13 23:03:00",32.31,32.33,"2024-11-13 23:00:30",32.25,"2024-11-13 23:11:00",2.299,2.316,"2024-11-13 23:01:00",2.284,"2024-11-13 23:54:30",2.633,2.642,"2024-11-13 23:01:00",2.624,"2024-11-13 23:47:30",2.884,2.887,"2024-11-13 23:02:00",2.88,"2024-11-13 23:27:00",2.336,2.341,"2024-11-13 23:58:30",2.333,"2024-11-13 23:01:00",3.223,3.228,"2024-11-13 23:58:00",3.219,"2024-11-13 23:01:00",4.786,4.792,"2024-11-13 23:49:00",4.782,"2024-11-13 23:01:00",0.002388675,0,0.573,105.2,60.88,180,1.7,"2024-11-13 23:01:30",0,"2024-11-13 23:00:30",2.307,99.4,15.69,124,4.3,"2024-11-13 23:20:00",0.5,"2024-11-13 23:13:00",0.005,0
"2024-11-14 01:00:00",1327,71.46,"2024-11-14 00:59:00",12.48,0.131,"2024-11-14 00:00:30",0,"2024-11-14 00:00:30",601.4,21.86,22.11,"2024-11-14 00:00:30",21.69,"2024-11-14 00:57:30",89.3,91.2,"2024-11-14 00:58:30",86.9,"2024-11-14 00:02:00",33.76,34.39,"2024-11-14 00:01:30",33.18,"2024-11-14 00:57:00",35.57,35.88,"2024-11-14 00:02:00",35.27,"2024-11-14 00:56:30",34.56,34.67,"2024-11-14 00:12:00",34.35,"2024-11-14 00:56:30",33.65,33.68,"2024-11-14 00:11:00",33.5,"2024-11-14 00:01:00",32.84,32.9,"2024-11-14 00:20:00",32.7,"2024-11-14 00:10:30",32.31,32.35,"2024-11-14 00:34:30",32.23,"2024-11-14 00:06:00",2.272,2.285,"2024-11-14 00:01:00",2.258,"2024-11-14 00:54:30",2.617,2.627,"2024-11-14 00:11:00",2.604,"2024-11-14 00:41:30",2.88,2.886,"2024-11-14 00:24:00",2.874,"2024-11-14 00:36:30",2.338,2.341,"2024-11-14 00:13:00",2.336,"2024-11-14 00:01:30",3.225,3.23,"2024-11-14 00:40:30",3.219,"2024-11-14 00:09:30",4.791,4.796,"2024-11-14 00:56:30",4.786,"2024-11-14 00:01:00",0.002144564,0,0.532,86.9,56.8,201,2.1,"2024-11-14 00:24:00",0,"2024-11-14 00:02:00",1.844,95.8,16.85,82,4.5,"2024-11-14 00:45:00",0,"2024-11-14 00:49:00",0.003,0
"2024-11-14 02:00:00",1328,70.44,"2024-11-14 02:00:00",12.46,0.134,"2024-11-14 01:49:30",0,"2024-11-14 01:30:30",603.5,21.53,21.85,"2024-11-14 01:30:30",21.43,"2024-11-14 01:52:30",93.1,93.9,"2024-11-14 01:54:30",92.1,"2024-11-14 01:34:30",32.42,32.64,"2024-11-14 01:34:30",32.15,"2024-11-14 01:57:00",34.81,34.95,"2024-11-14 01:34:30",34.67,"2024-11-14 01:59:00",34.33,34.47,"2024-11-14 01:33:30",34.17,"2024-11-14 01:59:30",33.67,33.68,"2024-11-14 01:30:30",33.64,"2024-11-14 01:52:00",32.9,32.9,"2024-11-14 01:30:30",32.87,"2024-11-14 01:39:30",32.36,32.48,"2024-11-14 02:00:00",32.3,"2024-11-14 01:32:00",2.242,2.248,"2024-11-14 01:30:30",2.236,"2024-11-14 01:58:30",2.597,2.604,"2024-11-14 01:32:00",2.589,"2024-11-14 01:56:00",2.876,2.88,"2024-11-14 01:53:30",2.87,"2024-11-14 01:55:00",2.34,2.342,"2024-11-14 01:48:30",2.338,"2024-11-14 01:30:30",3.231,3.234,"2024-11-14 01:53:00",3.228,"2024-11-14 01:30:30",4.796,4.801,"2024-11-14 01:40:00",4.792,"2024-11-14 01:44:30",0.0009378852,0,"NAN",0,0,178,"NAN","2024-11-14 01:30:30","NAN","2024-11-14 01:30:30","NAN",0,0,75,"NAN","2024-11-14 01:30:30","NAN","2024-11-14 01:30:30","NAN",0
"2024-11-14 03:00:00",1329,70.04,"2024-11-14 02:18:00",12.45,0.132,"2024-11-14 02:51:30",0,"2024-11-14 02:00:30",605,21.29,21.5,"2024-11-14 02:04:00",21.04,"2024-11-14 02:58:30",94.4,95.5,"2024-11-14 02:59:00",93,"2024-11-14 02:01:00",31.77,32.24,"2024-11-14 02:01:00",31.35,"2024-11-14 02:55:00",34.42,34.74,"2024-11-14 02:01:30",34.11,"2024-11-14 02:59:00",34.15,34.34,"2024-11-14 02:01:30",33.94,"2024-11-14 02:54:00",33.67,33.68,"2024-11-14 02:00:30",33.64,"2024-11-14 02:42:30",32.91,32.98,"2024-11-14 02:41:30",32.85,"2024-11-14 02:30:30",32.44,32.53,"2024-11-14 02:31:00",32.32,"2024-11-14 02:02:00",2.228,2.239,"2024-11-14 02:02:00",2.218,"2024-11-14 02:49:30",2.584,2.592,"2024-11-14 02:06:30",2.576,"2024-11-14 02:47:00",2.872,2.88,"2024-11-14 02:02:00",2.864,"2024-11-14 02:40:30",2.34,2.342,"2024-11-14 02:02:00",2.338,"2024-11-14 02:51:00",3.235,3.239,"2024-11-14 02:51:30",3.232,"2024-11-14 02:00:30",4.796,4.803,"2024-11-14 02:51:00",4.792,"2024-11-14 02:01:00",0.001618672,0,0.239,108.8,52.4,33,1.1,"2024-11-14 02:20:00",0,"2024-11-14 02:02:30",1.082,96,23.06,118,2.3,"2024-11-14 02:01:30",0,"2024-11-14 02:11:00",0,0
"2024-11-14 04:00:00",1330,68.76,"2024-11-14 03:51:30",12.43,0.111,"2024-11-14 03:42:00",0,"2024-11-14 03:00:30",606.6,21.08,21.36,"2024-11-14 03:59:00",20.91,"2024-11-14 03:24:00",96.3,97.4,"2024-11-14 03:37:30",94.9,"2024-11-14 03:01:30",30.97,31.39,"2024-11-14 03:01:30",30.58,"2024-11-14 03:55:30",33.91,34.17,"2024-11-14 03:01:00",33.63,"2024-11-14 04:00:00",33.89,34.08,"2024-11-14 03:05:00",33.69,"2024-11-14 03:51:30",33.67,33.68,"2024-11-14 03:00:30",33.6,"2024-11-14 03:47:00",32.95,33.07,"2024-11-14 03:44:30",32.88,"2024-11-14 03:01:00",32.5,32.53,"2024-11-14 03:03:00",32.42,"2024-11-14 03:05:30",2.212,2.221,"2024-11-14 03:01:30",2.204,"2024-11-14 03:48:00",2.571,2.58,"2024-11-14 03:00:30",2.564,"2024-11-14 03:55:30",2.867,2.873,"2024-11-14 03:10:30",2.862,"2024-11-14 03:28:30",2.339,2.344,"2024-11-14 03:57:30",2.337,"2024-11-14 03:35:30",3.236,3.239,"2024-11-14 03:01:30",3.23,"2024-11-14 03:59:30",4.798,4.803,"2024-11-14 03:36:00",4.794,"2024-11-14 03:00:30",0.001326782,0,0.158,123.8,53.16,145,0.9,"2024-11-14 03:15:00",0,"2024-11-14 03:00:30",0.862,114,23.9,137,2.2,"2024-11-14 04:00:00",0,"2024-11-14 03:40:00",-0.001,0
"2024-11-14 05:00:00",1331,67.45,"2024-11-14 04:32:00",12.41,0.097,"2024-11-14 04:35:00",0,"2024-11-14 04:00:30",605.3,21.51,21.67,"2024-11-14 04:44:00",21.3,"2024-11-14 04:03:00",95.8,97.4,"2024-11-14 04:05:00",94.7,"2024-11-14 04:34:30",30.44,30.61,"2024-11-14 04:00:30",30.22,"2024-11-14 05:00:00",33.42,33.7,"2024-11-14 04:02:30",33.14,"2024-11-14 04:56:00",33.68,33.85,"2024-11-14 04:17:00",33.49,"2024-11-14 04:48:00",33.55,33.68,"2024-11-14 04:05:00",33.46,"2024-11-14 04:55:00",33.02,33.11,"2024-11-14 04:16:30",32.93,"2024-11-14 04:02:00",32.5,32.56,"2024-11-14 04:31:30",32.44,"2024-11-14 04:22:30",2.201,2.207,"2024-11-14 04:06:30",2.194,"2024-11-14 04:58:00",2.559,2.57,"2024-11-14 04:04:00",2.553,"2024-11-14 04:47:30",2.859,2.865,"2024-11-14 04:02:00",2.855,"2024-11-14 04:25:00",2.34,2.344,"2024-11-14 04:26:30",2.336,"2024-11-14 04:05:00",3.235,3.241,"2024-11-14 04:40:00",3.23,"2024-11-14 04:03:00",4.801,4.807,"2024-11-14 04:39:00",4.796,"2024-11-14 04:09:30",0.001209678,0,0.448,53.56,51.27,69,2.2,"2024-11-14 04:41:00",0,"2024-11-14 04:01:00",1.198,83.6,28.7,78,2.7,"2024-11-14 04:44:00",0,"2024-11-14 04:03:30",0,0
"2024-11-14 06:00:00",1332,66.96,"2024-11-14 05:58:00",12.38,0.091,"2024-11-14 06:00:00",0,"2024-11-14 05:30:30",606.6,21.78,21.95,"2024-11-14 05:49:00",21.63,"2024-11-14 05:34:30",96.7,97.4,"2024-11-14 05:50:30",95.8,"2024-11-14 05:32:30",30.04,30.17,"2024-11-14 05:31:00",29.94,"2024-11-14 05:59:00",32.9,32.96,"2024-11-14 05:32:00",32.74,"2024-11-14 05:57:00",33.36,33.46,"2024-11-14 05:54:30",33.28,"2024-11-14 05:53:30",33.47,33.5,"2024-11-14 05:33:30",33.43,"2024-11-14 05:58:00",33.01,33.11,"2024-11-14 05:36:30",32.9,"2024-11-14 05:49:30",32.54,32.63,"2024-11-14 05:53:30",32.48,"2024-11-14 05:41:30",2.195,2.197,"2024-11-14 05:37:30",2.191,"2024-11-14 05:36:00",2.546,2.55,"2024-11-14 05:30:30",2.543,"2024-11-14 05:49:30",2.851,2.856,"2024-11-14 05:34:30",2.843,"2024-11-14 05:59:00",2.337,2.34,"2024-11-14 05:34:00",2.336,"2024-11-14 05:43:30",3.236,3.243,"2024-11-14 05:50:00",3.23,"2024-11-14 05:41:00",4.804,4.809,"2024-11-14 05:53:30",4.801,"2024-11-14 05:35:00",0.0006601076,0,"NAN",0,0,129,"NAN","2024-11-14 05:30:30","NAN","2024-11-14 05:30:30","NAN",0,0,110,"NAN","2024-11-14 05:30:30","NAN","2024-11-14 05:30:30","NAN",0.054
"2024-11-14 07:00:00",1333,66.98,"2024-11-14 06:00:30",12.37,0.089,"2024-11-14 06:33:30",0,"2024-11-14 06:00:30",607.9,21.47,21.8,"2024-11-14 06:00:30",21.17,"2024-11-14 06:52:30",97.4,98.5,"2024-11-14 06:58:00",96,"2024-11-14 06:02:00",29.88,29.99,"2024-11-14 06:00:30",29.71,"2024-11-14 06:46:30",32.63,32.76,"2024-11-14 06:03:30",32.5,"2024-11-14 06:53:00",33.19,33.42,"2024-11-14 06:02:00",32.99,"2024-11-14 06:59:30",33.34,33.48,"2024-11-14 06:00:30",33.26,"2024-11-14 06:49:00",32.99,33.09,"2024-11-14 06:37:00",32.87,"2024-11-14 06:47:00",32.57,32.67,"2024-11-14 06:48:00",32.46,"2024-11-14 06:56:00",2.191,2.195,"2024-11-14 06:39:00",2.186,"2024-11-14 06:57:00",2.535,2.549,"2024-11-14 06:00:30",2.517,"2024-11-14 06:59:00",2.847,2.853,"2024-11-14 06:10:00",2.842,"2024-11-14 06:39:30",2.337,2.341,"2024-11-14 06:16:30",2.333,"2024-11-14 06:10:00",3.237,3.243,"2024-11-14 06:11:00",3.23,"2024-11-14 06:41:00",4.805,4.813,"2024-11-14 06:52:00",4.798,"2024-11-14 06:15:00",0.001312678,0,0.428,68.54,57.57,25,2.2,"2024-11-14 06:03:30",0,"2024-11-14 06:02:30",1.671,97.1,19.48,44,4.2,"2024-11-14 06:20:30",0,"2024-11-14 06:53:30",-0.001,0.459
"2024-11-14 08:00:00",1334,68.35,"2024-11-14 07:00:30",12.35,0.093,"2024-11-14 07:00:30",0,"2024-11-14 07:00:30",608.4,20.98,21.28,"2024-11-14 07:04:00",20.71,"2024-11-14 07:56:00",98.6,99.5,"2024-11-14 07:50:00",97.7,"2024-11-14 07:03:00",29.48,29.75,"2024-11-14 07:00:30",29.13,"2024-11-14 08:00:00",32.33,32.52,"2024-11-14 07:00:30",32.11,"2024-11-14 07:58:30",32.96,33.1,"2024-11-14 07:02:00",32.79,"2024-11-14 07:57:30",33.27,33.3,"2024-11-14 07:03:30",33.22,"2024-11-14 07:53:00",32.94,33.03,"2024-11-14 07:03:30",32.87,"2024-11-14 07:24:30",32.6,32.69,"2024-11-14 07:57:30",32.51,"2024-11-14 07:44:30",2.185,2.191,"2024-11-14 07:10:30",2.178,"2024-11-14 07:57:30",2.507,2.522,"2024-11-14 07:01:00",2.494,"2024-11-14 07:52:00",2.841,2.847,"2024-11-14 07:01:30",2.833,"2024-11-14 07:55:00",2.333,2.338,"2024-11-14 07:02:00",2.33,"2024-11-14 07:43:30",3.238,3.241,"2024-11-14 07:05:30",3.234,"2024-11-14 07:09:00",4.805,4.815,"2024-11-14 07:54:30",4.801,"2024-11-14 07:15:30",0.026986,0,0.385,73.61,58.57,177,1.9,"2024-11-14 07:12:30",0,"2024-11-14 07:04:30",1.219,89.5,28.85,118,3.1,"2024-11-14 07:36:30",0,"2024-11-14 07:26:30",0.003,1.319
"2024-11-14 09:00:00",1335,67.08,"2024-11-14 09:00:00",12.34,9.18,"2024-11-14 08:00:30",0,"2024-11-14 08:00:30",608.2,21.22,21.9,"2024-11-14 08:58:00",20.71,"2024-11-14 08:04:30",99.3,100,"2024-11-14 08:05:00",97.7,"2024-11-14 09:00:00",28.95,29.18,"2024-11-14 08:01:00",28.72,"2024-11-14 08:54:30",32.02,32.24,"2024-11-14 08:00:30",31.91,"2024-11-14 08:39:30",32.77,32.98,"2024-11-14 08:00:30",32.53,"2024-11-14 08:56:00",33.15,33.29,"2024-11-14 08:04:30",33.07,"2024-11-14 08:27:30",32.9,32.94,"2024-11-14 08:16:30",32.87,"2024-11-14 08:39:00",32.62,32.72,"2024-11-14 08:24:30",32.51,"2024-11-14 08:12:30",2.176,2.182,"2024-11-14 08:01:00",2.17,"2024-11-14 08:40:30",2.496,2.506,"2024-11-14 08:34:30",2.489,"2024-11-14 08:59:00",2.835,2.843,"2024-11-14 08:07:00",2.83,"2024-11-14 08:46:00",2.331,2.334,"2024-11-14 08:03:30",2.328,"2024-11-14 08:22:30",3.237,3.239,"2024-11-14 08:01:00",3.236,"2024-11-14 08:05:30",4.806,4.815,"2024-11-14 08:18:30",4.798,"2024-11-14 08:55:00",0.5452216,0,0.322,120.6,65.39,147,1.6,"2024-11-14 08:33:00",0,"2024-11-14 08:01:30",1.369,109.8,25.12,120,3.5,"2024-11-14 08:36:00",0,"2024-11-14 08:25:00",0.103,2.141
"2024-11-14 10:00:00",1336,57.23,"2024-11-14 10:00:00",12.39,12.48,"2024-11-14 09:04:30",0.001,"2024-11-14 09:25:00",588.6,23.09,24.44,"2024-11-14 10:00:00",21.82,"2024-11-14 09:01:30",84.5,97.2,"2024-11-14 09:00:30",72.61,"2024-11-14 09:59:30",28.62,28.74,"2024-11-14 09:06:30",28.51,"2024-11-14 09:40:00",31.7,31.93,"2024-11-14 09:05:00",31.5,"2024-11-14 09:54:00",32.57,32.74,"2024-11-14 09:01:00",32.4,"2024-11-14 09:57:00",33.05,33.11,"2024-11-14 09:35:00",32.87,"2024-11-14 09:58:00",32.9,32.9,"2024-11-14 09:00:30",32.87,"2024-11-14 09:39:00",32.62,32.71,"2024-11-14 09:10:00",32.53,"2024-11-14 09:52:00",2.17,2.173,"2024-11-14 09:03:30",2.166,"2024-11-14 09:24:00",2.488,2.494,"2024-11-14 09:09:00",2.482,"2024-11-14 09:45:30",2.83,2.839,"2024-11-14 09:05:30",2.822,"2024-11-14 09:44:00",2.329,2.332,"2024-11-14 09:02:30",2.325,"2024-11-14 09:52:30",3.234,3.238,"2024-11-14 09:00:30",3.232,"2024-11-14 09:37:30",4.806,4.813,"2024-11-14 09:31:00",4.801,"2024-11-14 09:03:30",1.207898,0,1.158,54.75,54.63,1,3.9,"2024-11-14 09:48:30",0,"2024-11-14 09:03:00",3.244,81.3,20.64,64,6.8,"2024-11-14 09:57:00",0.6,"2024-11-14 09:09:00",0.233,2.826
"2024-11-14 11:00:00",1337,52.47,"2024-11-14 11:00:00",13.18,13.3,"2024-11-14 10:42:00",0.352,"2024-11-14 10:34:30",586.3,25.78,26.88,"2024-11-14 10:59:30",25.29,"2024-11-14 10:46:00",66.42,68.44,"2024-11-14 10:37:30",61.65,"2024-11-14 10:57:00",28.89,29.13,"2024-11-14 10:55:00",28.72,"2024-11-14 10:30:30",31.36,31.5,"2024-11-14 10:31:00",31.29,"2024-11-14 10:43:30",32.31,32.43,"2024-11-14 10:41:30",32.18,"2024-11-14 10:47:30",32.87,32.91,"2024-11-14 10:34:00",32.87,"2024-11-14 10:31:00",32.9,32.9,"2024-11-14 10:30:30",32.86,"2024-11-14 10:35:30",32.59,32.71,"2024-11-14 10:32:30",32.48,"2024-11-14 10:33:30",2.177,2.183,"2024-11-14 10:53:00",2.172,"2024-11-14 10:30:30",2.475,2.479,"2024-11-14 10:35:00",2.472,"2024-11-14 10:30:30",2.824,2.828,"2024-11-14 10:32:30",2.819,"2024-11-14 10:40:00",2.326,2.328,"2024-11-14 10:30:30",2.324,"2024-11-14 10:49:30",3.229,3.23,"2024-11-14 10:30:30",3.227,"2024-11-14 10:53:00",4.807,4.813,"2024-11-14 10:47:30",4.803,"2024-11-14 10:32:30",3.8837,0,"NAN",0,0,34,"NAN","2024-11-14 10:30:30","NAN","2024-11-14 10:30:30","NAN",0,0,99,"NAN","2024-11-14 10:30:30","NAN","2024-11-14 10:30:30","NAN",3.382
"2024-11-14 12:00:00",1338,47.08,"2024-11-14 11:38:30",13.2,13.36,"2024-11-14 11:07:00",0.346,"2024-11-14 11:44:30",593.4,28.14,29.59,"2024-11-14 11:45:00",26.2,"2024-11-14 11:10:00",56.57,64.21,"2024-11-14 11:07:30",51.09,"2024-11-14 11:45:00",30.1,31.39,"2024-11-14 11:59:00",29.13,"2024-11-14 11:00:30",31.28,31.33,"2024-11-14 11:09:30",31.19,"2024-11-14 11:59:30",32.17,32.26,"2024-11-14 11:20:30",31.98,"2024-11-14 11:55:00",32.81,32.91,"2024-11-14 11:03:30",32.67,"2024-11-14 11:52:30",32.86,32.9,"2024-11-14 11:01:30",32.75,"2024-11-14 11:47:30",32.56,32.67,"2024-11-14 11:14:30",32.48,"2024-11-14 11:03:00",2.204,2.231,"2024-11-14 11:56:30",2.181,"2024-11-14 11:05:00",2.471,2.475,"2024-11-14 11:04:30",2.467,"2024-11-14 11:39:30",2.82,2.827,"2024-11-14 11:04:30",2.811,"2024-11-14 11:50:30",2.323,2.325,"2024-11-14 11:01:00",2.32,"2024-11-14 11:44:00",3.228,3.232,"2024-11-14 11:01:00",3.223,"2024-11-14 11:52:00",4.807,4.813,"2024-11-14 11:18:00",4.801,"2024-11-14 11:41:30",7.724385,0,1.282,88,70.51,146,4.7,"2024-11-14 11:07:30",0,"2024-11-14 11:11:00",3.873,91.8,25.41,92,7.2,"2024-11-14 11:14:00",1,"2024-11-14 11:34:00",1.572,3.517
"2024-11-14 13:00:00",1339,51.32,"2024-11-14 12:04:00",13.38,16.17,"2024-11-14 12:01:00",0.218,"2024-11-14 12:45:30",601.3,29.07,30.76,"2024-11-14 12:46:30",28.03,"2024-11-14 12:13:00",53.51,57.1,"2024-11-14 12:22:30",48.61,"2024-11-14 12:46:30",32.67,33.87,"2024-11-14 13:00:00",31.35,"2024-11-14 12:01:00",31.37,31.52,"2024-11-14 12:44:00",31.27,"2024-11-14 12:00:30",32,32.16,"2024-11-14 12:01:30",31.86,"2024-11-14 12:47:00",32.67,32.74,"2024-11-14 12:02:00",32.62,"2024-11-14 12:57:00",32.73,32.86,"2024-11-14 12:01:00",32.66,"2024-11-14 12:19:00",32.52,32.62,"2024-11-14 12:51:00",32.44,"2024-11-14 12:25:00",2.265,2.299,"2024-11-14 12:58:30",2.231,"2024-11-14 12:00:30",2.473,2.485,"2024-11-14 12:38:00",2.466,"2024-11-14 12:02:00",2.816,2.822,"2024-11-14 12:05:30",2.809,"2024-11-14 12:52:00",2.32,2.324,"2024-11-14 12:00:30",2.317,"2024-11-14 12:46:00",3.228,3.232,"2024-11-14 12:02:00",3.223,"2024-11-14 12:02:30",4.808,4.813,"2024-11-14 12:09:00",4.803,"2024-11-14 12:52:00",9.865452,0,1.373,56.93,67.77,122,6.4,"2024-11-14 12:50:00",0,"2024-11-14 12:02:00",3.476,90.7,27.65,56,7,"2024-11-14 12:51:00",0,"2024-11-14 12:01:00",2.037,3.449
"2024-11-14 15:00:00",1340,56.5,"2024-11-14 14:29:30",13.41,16.47,"2024-11-14 14:41:30",0.128,"2024-11-14 14:45:30",609.2,31.38,32.06,"2024-11-14 14:54:00",30.44,"2024-11-14 14:06:30",45.59,49.27,"2024-11-14 14:03:00",42.36,"2024-11-14 14:55:00",37.04,38.29,"2024-11-14 15:00:00",36.03,"2024-11-14 14:00:30",32.53,32.93,"2024-11-14 14:57:00",32.11,"2024-11-14 14:00:30",31.96,32.08,"2024-11-14 14:58:00",31.83,"2024-11-14 14:11:30",32.47,32.49,"2024-11-14 14:10:00",32.45,"2024-11-14 14:27:00",32.67,32.7,"2024-11-14 14:01:00",32.57,"2024-11-14 14:42:30",32.5,32.55,"2024-11-14 14:16:30",32.42,"2024-11-14 14:24:30",2.365,2.385,"2024-11-14 14:57:00",2.346,"2024-11-14 14:01:00",2.494,2.51,"2024-11-14 14:59:30",2.482,"2024-11-14 14:03:00",2.816,2.822,"2024-11-14 14:45:30",2.812,"2024-11-14 14:03:00",2.316,2.318,"2024-11-14 14:00:30",2.313,"2024-11-14 14:46:30",3.221,3.227,"2024-11-14 14:06:30",3.216,"2024-11-14 14:54:30",4.803,4.809,"2024-11-14 14:07:00",4.798,"2024-11-14 14:12:30",16.99939,0,"NAN",0,0,320,"NAN","2024-11-14 14:00:30","NAN","2024-11-14 14:00:30","NAN",0,0,116,"NAN","2024-11-14 14:00:30","NAN","2024-11-14 14:00:30","NAN",2.536
"2024-11-14 16:00:00",1341,58.64,"2024-11-14 15:33:00",13.38,16.84,"2024-11-14 15:50:30",0.096,"2024-11-14 16:00:00",616.3,32.24,33.05,"2024-11-14 15:49:30",31.16,"2024-11-14 15:12:00",42.39,45.48,"2024-11-14 15:17:00",40.26,"2024-11-14 15:50:00",39.63,40.89,"2024-11-14 16:00:00",38.32,"2024-11-14 15:00:30",33.3,33.74,"2024-11-14 15:57:30",32.91,"2024-11-14 15:00:30",32.1,32.29,"2024-11-14 15:32:30",31.92,"2024-11-14 15:09:00",32.47,32.48,"2024-11-14 15:02:30",32.44,"2024-11-14 15:57:00",32.57,32.68,"2024-11-14 15:00:30",32.47,"2024-11-14 15:40:30",32.5,32.53,"2024-11-14 15:07:30",32.39,"2024-11-14 15:57:30",2.404,2.426,"2024-11-14 15:59:00",2.384,"2024-11-14 15:00:30",2.515,2.526,"2024-11-14 15:49:30",2.504,"2024-11-14 15:00:30",2.822,2.828,"2024-11-14 15:57:30",2.814,"2024-11-14 15:21:00",2.313,2.315,"2024-11-14 15:02:00",2.311,"2024-11-14 15:49:30",3.221,3.225,"2024-11-14 15:18:00",3.216,"2024-11-14 15:04:00",4.799,4.805,"2024-11-14 15:03:00",4.792,"2024-11-14 15:54:30",16.4415,0,1.061,132.5,83,130,3.1,"2024-11-14 15:44:30",0,"2024-11-14 15:26:00",3.799,103.6,25.09,86,8.5,"2024-11-14 15:11:00",0,"2024-11-14 15:28:00",3.57,1.774
"2024-11-14 17:00:00",1342,59.35,"2024-11-14 16:09:30",13.38,16.49,"2024-11-14 16:29:30",0.086,"2024-11-14 16:49:30",624.4,31.96,33.44,"2024-11-14 16:17:30",29.85,"2024-11-14 16:49:30",47.22,53.38,"2024-11-14 16:50:30",42.12,"2024-11-14 16:00:30",41.93,42.81,"2024-11-14 17:00:00",40.92,"2024-11-14 16:00:30",34.22,34.74,"2024-11-14 17:00:00",33.74,"2024-11-14 16:03:00",32.32,32.56,"2024-11-14 16:59:30",32.05,"2024-11-14 16:01:30",32.46,32.48,"2024-11-14 16:00:30",32.44,"2024-11-14 16:17:00",32.5,32.54,"2024-11-14 16:06:00",32.45,"2024-11-14 16:38:00",32.47,32.53,"2024-11-14 16:01:30",32.39,"2024-11-14 16:25:00",2.434,2.445,"2024-11-14 16:56:30",2.42,"2024-11-14 16:00:30",2.536,2.55,"2024-11-14 16:54:30",2.523,"2024-11-14 16:00:30",2.829,2.834,"2024-11-14 16:44:00",2.821,"2024-11-14 16:27:00",2.312,2.313,"2024-11-14 16:08:30",2.311,"2024-11-14 16:04:30",3.22,3.223,"2024-11-14 16:01:30",3.214,"2024-11-14 16:50:30",4.796,4.803,"2024-11-14 16:19:00",4.79,"2024-11-14 16:42:30",13.29129,0,1.418,107.4,80.9,70,4.8,"2024-11-14 16:40:00",0,"2024-11-14 16:08:30",4.183,105.6,30.38,84,9,"2024-11-14 16:44:30",0.5,"2024-11-14 16:12:00",2.855,0.895
"2024-11-14 18:00:00",1343,62.97,"2024-11-14 17:21:30",13.38,15.22,"2024-11-14 18:00:00",0.084,"2024-11-14 17:22:00",621.3,31.15,31.75,"2024-11-14 17:16:30",30.51,"2024-11-14 18:00:00",50.38,52.86,"2024-11-14 18:00:00",47.24,"2024-11-14 17:15:00",42.91,43.07,"2024-11-14 17:37:30",42.73,"2024-11-14 17:01:00",35.13,35.55,"2024-11-14 17:49:30",34.67,"2024-11-14 17:05:00",32.65,32.89,"2024-11-14 17:59:30",32.41,"2024-11-14 17:02:00",32.48,32.62,"2024-11-14 17:52:00",32.45,"2024-11-14 17:22:00",32.49,32.51,"2024-11-14 17:06:00",32.45,"2024-11-14 17:09:30",32.41,32.53,"2024-11-14 17:10:30",32.3,"2024-11-14 17:36:30",2.439,2.448,"2024-11-14 17:17:00",2.432,"2024-11-14 17:50:00",2.562,2.577,"2024-11-14 17:59:00",2.546,"2024-11-14 17:00:30",2.836,2.846,"2024-11-14 17:57:30",2.828,"2024-11-14 17:02:00",2.315,2.317,"2024-11-14 17:45:30",2.311,"2024-11-14 17:54:00",3.218,3.221,"2024-11-14 17:08:30",3.216,"2024-11-14 17:10:00",4.795,4.801,"2024-11-14 17:28:30",4.788,"2024-11-14 17:53:00",9.221534,0,1.121,128.6,85.8,352,3.6,"2024-11-14 17:29:00",0,"2024-11-14 17:07:00",3.593,106.4,27.65,93,8.7,"2024-11-14 17:17:00",0.4,"2024-11-14 17:21:00",1.967,0.132
"2024-11-14 19:00:00",1344,64.52,"2024-11-14 18:01:00",13.33,13.46,"2024-11-14 18:54:00",0.014,"2024-11-14 18:55:00",609.7,30.35,31.08,"2024-11-14 18:28:30",29.66,"2024-11-14 18:08:00",51.88,55.01,"2024-11-14 18:08:00",49.66,"2024-11-14 18:38:00",42.65,42.95,"2024-11-14 18:01:30",42.36,"2024-11-14 18:48:30",35.88,36.22,"2024-11-14 19:00:00",35.49,"2024-11-14 18:00:30",33.05,33.31,"2024-11-14 18:57:00",32.75,"2024-11-14 18:00:30",32.64,32.7,"2024-11-14 18:41:00",32.49,"2024-11-14 18:05:00",32.49,32.54,"2024-11-14 18:22:00",32.45,"2024-11-14 18:43:30",32.37,32.47,"2024-11-14 18:15:00",32.28,"2024-11-14 18:00:30",2.428,2.44,"2024-11-14 18:02:30",2.413,"2024-11-14 18:55:30",2.582,2.591,"2024-11-14 18:55:30",2.573,"2024-11-14 18:00:30",2.844,2.852,"2024-11-14 18:57:30",2.836,"2024-11-14 18:03:30",2.315,2.318,"2024-11-14 18:12:00",2.312,"2024-11-14 18:05:00",3.217,3.219,"2024-11-14 18:36:00",3.216,"2024-11-14 18:05:30",4.794,4.798,"2024-11-14 18:01:30",4.788,"2024-11-14 18:18:30",6.354232,0,1.173,154.5,81.6,65,5,"2024-11-14 18:09:30",0,"2024-11-14 18:16:00",3.314,112.3,25.16,129,7.7,"2024-11-14 18:41:00",0,"2024-11-14 18:35:30",0.675,0
"2024-11-14 20:00:00",1345,66.24,"2024-11-14 19:00:30",13.11,11.81,"2024-11-14 19:59:30",0,"2024-11-14 19:55:30",600.5,29.41,30.53,"2024-11-14 19:13:30",27.57,"2024-11-14 20:00:00",53.53,60.03,"2024-11-14 20:00:00",49.98,"2024-11-14 19:14:00",41.73,42.43,"2024-11-14 19:01:30",40.96,"2024-11-14 19:58:30",36.34,36.5,"2024-11-14 19:54:00",36.17,"2024-11-14 19:00:30",33.45,33.68,"2024-11-14 19:52:30",33.22,"2024-11-14 19:01:00",32.78,32.87,"2024-11-14 19:34:00",32.67,"2024-11-14 19:00:30",32.5,32.55,"2024-11-14 19:56:00",32.47,"2024-11-14 19:09:30",32.33,32.41,"2024-11-14 19:12:30",32.23,"2024-11-14 19:47:30",2.407,2.421,"2024-11-14 19:05:30",2.393,"2024-11-14 19:55:00",2.593,2.6,"2024-11-14 19:44:00",2.586,"2024-11-14 19:01:00",2.853,2.862,"2024-11-14 19:58:30",2.844,"2024-11-14 19:02:30",2.319,2.322,"2024-11-14 19:29:30",2.315,"2024-11-14 19:37:00",3.218,3.221,"2024-11-14 19:26:30",3.216,"2024-11-14 19:05:00",4.794,4.803,"2024-11-14 19:48:30",4.788,"2024-11-14 19:04:00",2.782524,0,0.848,185.5,66.56,68,2.8,"2024-11-14 19:41:30",0,"2024-11-14 19:09:00",3.096,125.9,20.65,69,6.8,"2024-11-14 19:14:00",0.9,"2024-11-14 19:30:30",0.297,0
"2024-11-14 21:00:00",1346,69.48,"2024-11-14 20:00:30",12.57,0.255,"2024-11-14 21:00:00",0,"2024-11-14 20:00:30",596,25.59,27.61,"2024-11-14 20:00:30",24.37,"2024-11-14 20:59:30",69.06,74.37,"2024-11-14 21:00:00",59.87,"2024-11-14 20:00:30",39.99,41.02,"2024-11-14 20:01:30",38.94,"2024-11-14 20:58:00",36.49,36.58,"2024-11-14 20:30:30",36.46,"2024-11-14 20:02:30",33.79,34.01,"2024-11-14 20:55:00",33.56,"2024-11-14 20:02:30",32.94,33.07,"2024-11-14 20:43:30",32.85,"2024-11-14 20:11:00",32.58,32.7,"2024-11-14 20:37:30",32.47,"2024-11-14 20:21:30",32.33,32.44,"2024-11-14 20:16:30",32.23,"2024-11-14 20:07:30",2.377,2.394,"2024-11-14 20:04:30",2.359,"2024-11-14 20:59:30",2.598,2.6,"2024-11-14 20:15:00",2.594,"2024-11-14 20:00:30",2.861,2.867,"2024-11-14 20:34:00",2.855,"2024-11-14 20:08:00",2.323,2.326,"2024-11-14 20:27:00",2.32,"2024-11-14 20:00:30",3.218,3.223,"2024-11-14 20:29:30",3.212,"2024-11-14 20:35:00",4.793,4.798,"2024-11-14 20:09:30",4.79,"2024-11-14 20:01:00",0.07879222,0,0.717,158,83.3,139,2,"2024-11-14 20:33:00",0,"2024-11-14 20:03:00",2.98,117.4,20.14,97,6.5,"2024-11-14 20:16:00",0,"2024-11-14 20:05:00",-0.005,0
"2024-11-14 22:00:00",1347,76.02,"2024-11-14 21:01:00",12.56,0.1,"2024-11-14 21:27:30",0,"2024-11-14 21:00:30",597.9,23.77,24.41,"2024-11-14 21:00:30",23.26,"2024-11-14 21:57:30",77.89,81.6,"2024-11-14 21:59:00",73.79,"2024-11-14 21:01:30",37.79,38.89,"2024-11-14 21:01:30",36.68,"2024-11-14 22:00:00",36.35,36.5,"2024-11-14 21:06:30",36.2,"2024-11-14 21:58:00",34.02,34.22,"2024-11-14 21:58:30",33.89,"2024-11-14 21:02:00",33.13,33.27,"2024-11-14 21:51:30",33.05,"2024-11-14 21:00:30",32.68,32.7,"2024-11-14 21:00:30",32.59,"2024-11-14 21:12:30",32.35,32.44,"2024-11-14 21:50:00",32.23,"2024-11-14 21:31:00",2.344,2.363,"2024-11-14 21:02:00",2.326,"2024-11-14 21:57:30",2.597,2.606,"2024-11-14 21:59:00",2.594,"2024-11-14 21:13:00",2.867,2.874,"2024-11-14 21:40:00",2.862,"2024-11-14 21:00:30",2.326,2.329,"2024-11-14 21:30:00",2.324,"2024-11-14 21:00:30",3.218,3.223,"2024-11-14 21:02:30",3.214,"2024-11-14 21:02:00",4.794,4.798,"2024-11-14 21:06:30",4.788,"2024-11-14 21:22:30",0.004148454,0,0.61,167.1,70.96,293,2.4,"2024-11-14 21:23:00",0,"2024-11-14 21:01:30",2.193,116.2,19.43,99,4.7,"2024-11-14 21:37:00",0.5,"2024-11-14 21:36:30",-0.017,0
"2024-11-14 23:00:00",1348,77.73,"2024-11-14 22:59:30",12.53,0.108,"2024-11-14 22:01:00",0,"2024-11-14 22:00:30",601.6,22.86,23.31,"2024-11-14 22:00:30",22.47,"2024-11-14 22:59:30",84.5,87.3,"2024-11-14 23:00:00",81.1,"2024-11-14 22:00:30",35.84,36.66,"2024-11-14 22:00:30",34.99,"2024-11-14 22:57:00",35.96,36.27,"2024-11-14 22:01:30",35.66,"2024-11-14 22:59:00",34.16,34.26,"2024-11-14 22:59:00",34.08,"2024-11-14 22:09:00",33.27,33.3,"2024-11-14 22:51:00",33.22,"2024-11-14 22:05:00",32.7,32.77,"2024-11-14 22:39:30",32.64,"2024-11-14 22:10:30",32.38,32.51,"2024-11-14 22:25:30",32.27,"2024-11-14 22:09:30",2.311,2.331,"2024-11-14 22:00:30",2.296,"2024-11-14 22:54:30",2.594,2.603,"2024-11-14 22:01:00",2.589,"2024-11-14 22:47:00",2.869,2.874,"2024-11-14 22:34:00",2.864,"2024-11-14 22:03:00",2.33,2.334,"2024-11-14 22:54:00",2.325,"2024-11-14 22:02:00",3.223,3.227,"2024-11-14 22:42:30",3.219,"2024-11-14 22:00:30",4.794,4.805,"2024-11-14 22:29:00",4.788,"2024-11-14 22:09:30",0.003426644,0,0.469,156.6,72.95,182,1.6,"2024-11-14 22:01:00",0,"2024-11-14 22:01:30",1.646,121.8,23.83,113,4,"2024-11-14 22:17:00",0.4,"2024-11-14 22:08:30",-0.021,0
"2024-11-15 00:00:00",1349,74.78,"2024-11-15 00:00:00",12.53,0.112,"2024-11-14 23:58:00",0,"2024-11-14 23:30:30",605,22.31,22.43,"2024-11-14 23:30:30",22.21,"2024-11-14 23:36:00",90.7,91.4,"2024-11-14 23:54:30",89.2,"2024-11-14 23:31:00",33.95,34.23,"2024-11-14 23:33:00",33.57,"2024-11-15 00:00:00",35.31,35.51,"2024-11-14 23:33:00",35.12,"2024-11-14 23:57:30",34.17,34.24,"2024-11-14 23:53:30",34.1,"2024-11-14 23:39:30",33.45,33.48,"2024-11-14 23:35:30",33.35,"2024-11-14 23:31:00",32.86,32.9,"2024-11-14 23:35:30",32.75,"2024-11-14 23:33:00",32.47,32.53,"2024-11-14 23:41:30",32.35,"2024-11-14 23:31:00",2.276,2.285,"2024-11-14 23:32:30",2.269,"2024-11-14 23:54:00",2.581,2.585,"2024-11-14 23:41:00",2.577,"2024-11-14 23:39:00",2.869,2.873,"2024-11-14 23:32:30",2.865,"2024-11-14 23:31:30",2.333,2.337,"2024-11-14 23:33:00",2.332,"2024-11-14 23:32:00",3.223,3.228,"2024-11-14 23:40:00",3.219,"2024-11-14 23:40:30",4.793,4.796,"2024-11-14 23:32:00",4.788,"2024-11-14 23:35:30",0.001348598,0,"NAN",0,0,196,"NAN","2024-11-14 23:30:30","NAN","2024-11-14 23:30:30","NAN",0,0,143,"NAN","2024-11-14 23:30:30","NAN","2024-11-14 23:30:30","NAN",0
"2024-11-15 01:00:00",1350,71.63,"2024-11-15 00:58:00",12.52,0.112,"2024-11-15 00:30:00",0,"2024-11-15 00:00:30",606.5,22.46,22.61,"2024-11-15 00:44:00",22.28,"2024-11-15 00:04:00",91.8,93,"2024-11-15 00:50:30",90.6,"2024-11-15 00:01:00",33.16,33.59,"2024-11-15 00:01:00",32.73,"2024-11-15 00:56:30",34.9,35.17,"2024-11-15 00:11:30",34.65,"2024-11-15 00:49:00",34.1,34.24,"2024-11-15 00:11:00",33.92,"2024-11-15 00:57:30",33.47,33.5,"2024-11-15 00:42:30",33.44,"2024-11-15 00:49:30",32.89,32.9,"2024-11-15 00:01:30",32.84,"2024-11-15 00:26:00",32.49,32.53,"2024-11-15 00:02:00",32.4,"2024-11-15 00:18:00",2.259,2.272,"2024-11-15 00:00:30",2.248,"2024-11-15 00:59:00",2.574,2.585,"2024-11-15 00:01:30",2.564,"2024-11-15 00:59:30",2.868,2.873,"2024-11-15 00:35:30",2.862,"2024-11-15 00:38:00",2.335,2.337,"2024-11-15 00:41:30",2.333,"2024-11-15 00:00:30",3.226,3.23,"2024-11-15 00:09:30",3.223,"2024-11-15 00:00:30",4.794,4.801,"2024-11-15 00:50:00",4.79,"2024-11-15 00:16:00",0.002045014,0,0.561,112.8,73.81,347,2,"2024-11-15 00:43:00",0,"2024-11-15 00:06:30",2.124,107.8,23.97,111,4.7,"2024-11-15 00:44:00",0,"2024-11-15 00:03:30",0.002,0
"2024-11-15 02:00:00",1351,71.45,"2024-11-15 01:32:30",12.5,0.119,"2024-11-15 01:27:30",0,"2024-11-15 01:00:30",606,22.22,22.53,"2024-11-15 01:04:00",21.82,"2024-11-15 01:57:30",93.2,94.1,"2024-11-15 01:54:30",92.2,"2024-11-15 01:02:00",32.45,32.85,"2024-11-15 01:02:00",32.11,"2024-11-15 01:59:00",34.41,34.74,"2024-11-15 01:02:00",34.15,"2024-11-15 01:59:00",33.96,34.06,"2024-11-15 01:01:00",33.79,"2024-11-15 01:52:30",33.48,33.51,"2024-11-15 01:21:30",33.46,"2024-11-15 01:12:00",32.9,32.9,"2024-11-15 01:00:30",32.87,"2024-11-15 01:12:30",32.5,32.56,"2024-11-15 01:49:00",32.42,"2024-11-15 01:22:00",2.243,2.254,"2024-11-15 01:07:00",2.233,"2024-11-15 01:58:30",2.56,2.57,"2024-11-15 01:06:30",2.55,"2024-11-15 01:51:30",2.864,2.871,"2024-11-15 01:05:00",2.855,"2024-11-15 01:45:00",2.337,2.34,"2024-11-15 01:48:00",2.334,"2024-11-15 01:44:30",3.231,3.234,"2024-11-15 01:50:00",3.228,"2024-11-15 01:00:30",4.797,4.805,"2024-11-15 01:57:00",4.792,"2024-11-15 01:05:00",0.002158073,0,0.421,130.9,70.54,240,1.7,"2024-11-15 01:01:30",0,"2024-11-15 01:04:30",1.767,113.9,25.45,170,3.5,"2024-11-15 01:14:00",0.4,"2024-11-15 01:29:30",0.001,0
"2024-11-15 03:00:00",1352,71.9,"2024-11-15 02:57:00",12.49,0.142,"2024-11-15 02:51:30",0,"2024-11-15 02:00:30",606.3,21.59,21.86,"2024-11-15 02:00:30",21.49,"2024-11-15 02:56:00",94.9,96,"2024-11-15 02:50:00",93.2,"2024-11-15 02:00:30",31.73,32.18,"2024-11-15 02:01:00",31.37,"2024-11-15 03:00:00",33.97,34.2,"2024-11-15 02:00:30",33.7,"2024-11-15 02:58:30",33.75,33.85,"2024-11-15 02:56:00",33.61,"2024-11-15 02:59:00",33.48,33.53,"2024-11-15 02:10:30",33.45,"2024-11-15 02:40:00",32.91,32.98,"2024-11-15 02:57:30",32.87,"2024-11-15 02:07:00",32.51,32.63,"2024-11-15 02:48:00",32.44,"2024-11-15 02:26:00",2.227,2.237,"2024-11-15 02:03:30",2.218,"2024-11-15 02:57:30",2.547,2.555,"2024-11-15 02:01:00",2.538,"2024-11-15 02:52:30",2.86,2.867,"2024-11-15 02:06:30",2.852,"2024-11-15 02:54:00",2.336,2.338,"2024-11-15 02:03:00",2.334,"2024-11-15 02:46:00",3.234,3.238,"2024-11-15 02:52:30",3.23,"2024-11-15 02:47:00",4.8,4.805,"2024-11-15 02:23:30",4.794,"2024-11-15 02:51:30",0.001978552,0,0.643,190.1,46.56,200,2.5,"2024-11-15 02:58:00",0,"2024-11-15 02:00:30",1.854,133.4,22.87,154,5,"2024-11-15 02:58:00",0.3,"2024-11-15 02:35:00",0.001,0
"2024-11-15 04:00:00",1353,71.46,"2024-11-15 03:26:00",12.48,0.135,"2024-11-15 03:54:00",0,"2024-11-15 03:00:30",605.8,21.27,21.56,"2024-11-15 03:05:00",21.04,"2024-11-15 03:56:30",95,95.8,"2024-11-15 03:50:30",94,"2024-11-15 03:18:00",30.92,31.41,"2024-11-15 03:02:00",30.54,"2024-11-15 03:59:30",33.55,33.76,"2024-11-15 03:00:30",33.29,"2024-11-15 03:56:30",33.59,33.83,"2024-11-15 03:02:00",33.45,"2024-11-15 03:59:00",33.47,33.49,"2024-11-15 03:14:00",33.43,"2024-11-15 03:53:30",32.93,33.05,"2024-11-15 03:41:00",32.88,"2024-11-15 03:43:00",32.55,32.69,"2024-11-15 03:50:00",32.46,"2024-11-15 03:02:00",2.212,2.221,"2024-11-15 03:03:30",2.203,"2024-11-15 03:58:30",2.535,2.544,"2024-11-15 03:04:00",2.529,"2024-11-15 03:41:30",2.854,2.861,"2024-11-15 03:14:30",2.846,"2024-11-15 03:50:30",2.335,2.337,"2024-11-15 03:00:30",2.333,"2024-11-15 03:27:30",3.235,3.238,"2024-11-15 03:02:30",3.23,"2024-11-15 03:38:30",4.801,4.807,"2024-11-15 03:14:30",4.794,"2024-11-15 03:03:30",0.001727309,0,0.408,151.2,72.52,164,2,"2024-11-15 03:01:00",0,"2024-11-15 03:11:30",1.302,114.9,30.11,121,3.2,"2024-11-15 03:07:00",0,"2024-11-15 03:24:00",0,0
"2024-11-15 05:00:00",1354,71.18,"2024-11-15 04:56:30",12.47,0.121,"2024-11-15 05:00:00",0,"2024-11-15 04:00:30",606.6,20.93,21.15,"2024-11-15 04:15:30",20.58,"2024-11-15 04:59:30",96.5,97.7,"2024-11-15 04:52:00",95,"2024-11-15 04:01:30",30.17,30.58,"2024-11-15 04:01:00",29.75,"2024-11-15 05:00:00",33.13,33.34,"2024-11-15 04:00:30",32.88,"2024-11-15 04:55:00",33.37,33.6,"2024-11-15 04:03:30",33.27,"2024-11-15 04:58:00",33.39,33.48,"2024-11-15 04:00:30",33.27,"2024-11-15 04:57:30",32.96,33.06,"2024-11-15 04:07:30",32.88,"2024-11-15 04:41:30",32.6,32.72,"2024-11-15 04:57:30",32.49,"2024-11-15 04:10:00",2.198,2.207,"2024-11-15 04:07:30",2.189,"2024-11-15 04:52:30",2.525,2.532,"2024-11-15 04:03:30",2.519,"2024-11-15 04:42:30",2.849,2.856,"2024-11-15 04:01:00",2.84,"2024-11-15 04:56:30",2.335,2.338,"2024-11-15 04:09:00",2.332,"2024-11-15 04:24:00",3.235,3.239,"2024-11-15 04:18:30",3.23,"2024-11-15 04:10:30",4.802,4.809,"2024-11-15 04:48:30",4.794,"2024-11-15 04:52:00",0.001359391,0,0.239,81.5,38.07,5,1.2,"2024-11-15 04:06:00",0,"2024-11-15 04:01:30",1.025,97.4,29.7,254,2.4,"2024-11-15 04:09:00",0,"2024-11-15 04:49:00",-0.001,0
"2024-11-15 06:00:00",1355,71.23,"2024-11-15 05:01:00",12.46,0.105,"2024-11-15 05:57:30",0,"2024-11-15 05:00:30",608,20.3,20.63,"2024-11-15 05:00:30",19.89,"2024-11-15 05:30:30",97.6,99.3,"2024-11-15 05:51:30",96.2,"2024-11-15 05:01:00",29.54,29.78,"2024-11-15 05:01:30",29.29,"2024-11-15 05:59:30",32.7,32.93,"2024-11-15 05:00:30",32.5,"2024-11-15 05:57:00",33.17,33.37,"2024-11-15 05:06:30",32.96,"2024-11-15 05:59:30",33.28,33.37,"2024-11-15 05:02:00",33.24,"2024-11-15 05:28:30",32.95,33.09,"2024-11-15 05:10:00",32.87,"2024-11-15 05:48:30",32.65,32.74,"2024-11-15 05:57:30",32.51,"2024-11-15 05:16:30",2.185,2.194,"2024-11-15 05:01:00",2.176,"2024-11-15 05:58:00",2.514,2.52,"2024-11-15 05:01:00",2.507,"2024-11-15 05:58:30",2.844,2.85,"2024-11-15 05:08:30",2.837,"2024-11-15 05:49:30",2.334,2.337,"2024-11-15 05:01:00",2.33,"2024-11-15 05:59:30",3.236,3.241,"2024-11-15 05:32:00",3.23,"2024-11-15 05:08:30",4.803,4.809,"2024-11-15 05:18:00",4.796,"2024-11-15 05:36:00",0.001229127,0,0.223,226.4,55.68,120,0.9,"2024-11-15 05:23:00",0,"2024-11-15 05:00:30",0.611,171.6,75.68,117,2.3,"2024-11-15 05:56:00",0,"2024-11-15 05:00:30",-0.001,0.013
"2024-11-15 07:00:00",1356,70.53,"2024-11-15 06:55:30",12.45,0.086,"2024-11-15 06:57:00",0,"2024-11-15 06:00:30",608.1,20.53,20.77,"2024-11-15 06:50:00",20.32,"2024-11-15 06:02:30",98.9,100,"2024-11-15 06:35:00",97.9,"2024-11-15 06:16:00",29.01,29.31,"2024-11-15 06:01:00",28.72,"2024-11-15 06:55:00",32.31,32.52,"2024-11-15 06:01:00",32.11,"2024-11-15 06:47:00",32.95,33.06,"2024-11-15 06:03:00",32.78,"2024-11-15 06:55:30",33.26,33.27,"2024-11-15 06:00:30",33.15,"2024-11-15 06:56:30",32.92,32.98,"2024-11-15 06:05:30",32.87,"2024-11-15 06:39:30",32.67,32.74,"2024-11-15 06:07:30",32.57,"2024-11-15 06:01:00",2.173,2.182,"2024-11-15 06:05:00",2.167,"2024-11-15 06:47:30",2.505,2.512,"2024-11-15 06:12:00",2.5,"2024-11-15 06:40:00",2.838,2.847,"2024-11-15 06:03:00",2.83,"2024-11-15 06:54:30",2.33,2.333,"2024-11-15 06:02:30",2.328,"2024-11-15 06:32:30",3.237,3.241,"2024-11-15 06:07:00",3.232,"2024-11-15 06:03:00",4.803,4.809,"2024-11-15 06:27:00",4.798,"2024-11-15 06:03:30",0.0008366508,0,0.198,105.4,47.38,266,0.9,"2024-11-15 06:35:00",0,"2024-11-15 06:00:30",1.065,108.7,24.44,140,2.5,"2024-11-15 06:48:00",0,"2024-11-15 06:25:00",-0.002,0.457
"2024-11-15 08:00:00",1357,70.58,"2024-11-15 07:00:30",12.45,0.088,"2024-11-15 07:00:30",0,"2024-11-15 07:00:30",608.9,20.46,20.7,"2024-11-15 07:01:00",20.32,"2024-11-15 07:59:00",99,100,"2024-11-15 07:36:30",98,"2024-11-15 07:02:30",28.59,28.77,"2024-11-15 07:00:30",28.38,"2024-11-15 07:58:30",31.94,32.11,"2024-11-15 07:00:30",31.7,"2024-11-15 07:57:30",32.72,32.91,"2024-11-15 07:04:30",32.5,"2024-11-15 07:51:00",33.11,33.25,"2024-11-15 07:08:30",33.05,"2024-11-15 07:25:00",32.9,32.96,"2024-11-15 07:30:30",32.85,"2024-11-15 07:45:00",32.67,32.74,"2024-11-15 07:17:30",32.59,"2024-11-15 07:21:30",2.165,2.17,"2024-11-15 07:01:30",2.157,"2024-11-15 07:52:30",2.496,2.503,"2024-11-15 07:18:30",2.491,"2024-11-15 07:52:30",2.833,2.84,"2024-11-15 07:01:30",2.825,"2024-11-15 07:48:00",2.33,2.333,"2024-11-15 07:03:00",2.326,"2024-11-15 07:07:30",3.235,3.238,"2024-11-15 07:01:00",3.232,"2024-11-15 07:13:30",4.804,4.809,"2024-11-15 07:15:30",4.798,"2024-11-15 07:06:00",0.02452866,0,0.158,150.8,49.51,166,1.1,"2024-11-15 07:14:30",0,"2024-11-15 07:00:30",0.767,124.2,25.8,165,2.5,"2024-11-15 07:08:30",0,"2024-11-15 07:00:30",0.002,1.316
"2024-11-15 09:00:00",1358,69.17,"2024-11-15 09:00:00",12.48,12.58,"2024-11-15 08:47:30",0.01,"2024-11-15 08:45:30",609.1,21.42,21.63,"2024-11-15 08:59:30",21.24,"2024-11-15 08:46:30",99.2,100,"2024-11-15 08:50:00",98.2,"2024-11-15 09:00:00",28.08,28.15,"2024-11-15 08:46:30",27.99,"2024-11-15 08:57:30",31.49,31.52,"2024-11-15 08:45:30",31.45,"2024-11-15 08:59:30",32.38,32.47,"2024-11-15 08:46:00",32.29,"2024-11-15 08:53:00",32.94,33.05,"2024-11-15 08:49:30",32.87,"2024-11-15 08:58:00",32.9,32.9,"2024-11-15 08:45:30",32.87,"2024-11-15 08:49:30",32.68,32.74,"2024-11-15 08:56:00",32.6,"2024-11-15 08:54:00",2.153,2.156,"2024-11-15 08:46:00",2.15,"2024-11-15 08:58:30",2.484,2.486,"2024-11-15 08:48:30",2.482,"2024-11-15 08:54:30",2.827,2.831,"2024-11-15 08:46:00",2.824,"2024-11-15 08:48:30",2.327,2.329,"2024-11-15 08:45:30",2.324,"2024-11-15 08:49:00",3.231,3.234,"2024-11-15 08:53:30",3.23,"2024-11-15 08:48:30",4.805,4.809,"2024-11-15 08:46:00",4.803,"2024-11-15 08:50:00",0.2061923,0,"NAN",0,0,296,"NAN","2024-11-15 08:45:30","NAN","2024-11-15 08:45:30","NAN",0,0,107,"NAN","2024-11-15 08:45:30","NAN","2024-11-15 08:45:30","NAN",2.411
"2024-11-15 10:00:00",1359,60.01,"2024-11-15 10:00:00",12.53,12.62,"2024-11-15 09:02:30",0.026,"2024-11-15 09:04:00",601,22.69,24.11,"2024-11-15 09:59:30",21.63,"2024-11-15 09:01:00",91.9,98.3,"2024-11-15 09:05:00",82.9,"2024-11-15 10:00:00",28.01,28.13,"2024-11-15 09:53:00",27.89,"2024-11-15 09:14:30",31.26,31.45,"2024-11-15 09:00:30",31.09,"2024-11-15 09:52:00",32.27,32.43,"2024-11-15 09:05:30",32.1,"2024-11-15 09:45:00",32.88,32.97,"2024-11-15 09:04:30",32.84,"2024-11-15 09:53:30",32.9,32.9,"2024-11-15 09:00:30",32.87,"2024-11-15 09:10:30",32.66,32.74,"2024-11-15 09:08:30",32.56,"2024-11-15 09:47:00",2.155,2.158,"2024-11-15 09:03:30",2.151,"2024-11-15 09:03:00",2.481,2.488,"2024-11-15 09:13:30",2.475,"2024-11-15 09:43:00",2.822,2.828,"2024-11-15 09:26:00",2.817,"2024-11-15 09:49:30",2.324,2.329,"2024-11-15 09:01:00",2.321,"2024-11-15 09:41:30",3.229,3.232,"2024-11-15 09:01:00",3.227,"2024-11-15 09:39:30",4.805,4.811,"2024-11-15 09:48:00",4.798,"2024-11-15 09:58:30",2.671264,0,0.564,69.46,65.66,104,2,"2024-11-15 09:28:00",0,"2024-11-15 09:00:30",1.941,97.9,26.89,120,4.4,"2024-11-15 09:53:30",0,"2024-11-15 09:59:30",0.483,2.809
"2024-11-15 11:00:00",1360,55.36,"2024-11-15 11:00:00",13.18,13.27,"2024-11-15 10:05:30",0.293,"2024-11-15 10:05:00",596.1,24.95,26.44,"2024-11-15 10:56:00",23.98,"2024-11-15 10:07:00",77.17,83.5,"2024-11-15 10:05:00",69.87,"2024-11-15 10:56:30",28.59,29.15,"2024-11-15 11:00:00",28.09,"2024-11-15 10:02:00",31.02,31.12,"2024-11-15 10:31:30",30.88,"2024-11-15 10:47:30",32.1,32.29,"2024-11-15 10:05:30",31.89,"2024-11-15 10:59:30",32.77,32.89,"2024-11-15 10:00:30",32.67,"2024-11-15 10:37:30",32.86,32.9,"2024-11-15 10:00:30",32.75,"2024-11-15 10:56:00",32.63,32.72,"2024-11-15 10:03:00",32.51,"2024-11-15 10:11:00",2.168,2.182,"2024-11-15 10:59:00",2.156,"2024-11-15 10:00:30",2.474,2.478,"2024-11-15 10:00:30",2.469,"2024-11-15 10:42:00",2.815,2.822,"2024-11-15 10:02:30",2.809,"2024-11-15 10:31:00",2.321,2.324,"2024-11-15 10:03:30",2.318,"2024-11-15 10:15:30",3.227,3.232,"2024-11-15 10:40:00",3.221,"2024-11-15 10:58:00",4.805,4.811,"2024-11-15 10:19:00",4.801,"2024-11-15 10:09:30",4.938532,0,0.832,84.3,77.02,103,3,"2024-11-15 10:01:30",0,"2024-11-15 10:06:00",2.485,99,26.86,148,6.3,"2024-11-15 10:41:30",0.4,"2024-11-15 10:18:00",0.953,3.278
"2024-11-15 12:00:00",1361,54.4,"2024-11-15 11:30:30",13.51,15.87,"2024-11-15 11:00:30",0.165,"2024-11-15 11:52:00",601.5,26.69,27.26,"2024-11-15 11:34:00",25.74,"2024-11-15 11:02:30",66.98,72.74,"2024-11-15 11:05:30",64.49,"2024-11-15 11:44:30",30.03,30.98,"2024-11-15 11:57:30",29.13,"2024-11-15 11:00:30",30.9,30.98,"2024-11-15 11:50:30",30.88,"2024-11-15 11:00:30",31.9,32.04,"2024-11-15 11:06:30",31.7,"2024-11-15 11:56:30",32.66,32.69,"2024-11-15 11:03:30",32.54,"2024-11-15 11:52:30",32.74,32.88,"2024-11-15 11:04:00",32.64,"2024-11-15 11:43:30",32.59,32.68,"2024-11-15 11:14:00",32.5,"2024-11-15 11:29:30",2.204,2.23,"2024-11-15 12:00:00",2.183,"2024-11-15 11:00:30",2.472,2.475,"2024-11-15 11:10:30",2.469,"2024-11-15 11:44:00",2.811,2.817,"2024-11-15 11:42:00",2.803,"2024-11-15 11:49:30",2.318,2.321,"2024-11-15 11:05:00",2.312,"2024-11-15 11:56:30",3.227,3.232,"2024-11-15 11:37:30",3.223,"2024-11-15 11:02:00",4.806,4.813,"2024-11-15 11:13:30",4.798,"2024-11-15 11:22:30",7.251217,0,0.999,149.4,82,13,3.1,"2024-11-15 11:45:00",0,"2024-11-15 11:03:30",3.363,116.8,25.21,113,9,"2024-11-15 11:48:00",0,"2024-11-15 11:59:00",1.45,3.493
"2024-11-15 13:00:00",1362,57.44,"2024-11-15 13:00:00",13.5,17.61,"2024-11-15 12:01:00",0.073,"2024-11-15 12:52:30",603,27.2,28.79,"2024-11-15 12:58:30",26.2,"2024-11-15 12:01:30",64.96,68.44,"2024-11-15 12:08:30",59.14,"2024-11-15 12:59:30",31.83,32.66,"2024-11-15 12:57:00",30.98,"2024-11-15 12:00:30",31.08,31.3,"2024-11-15 12:58:30",30.88,"2024-11-15 12:01:00",31.77,31.87,"2024-11-15 12:09:30",31.66,"2024-11-15 12:26:30",32.5,32.64,"2024-11-15 12:16:00",32.46,"2024-11-15 12:19:30",32.69,32.77,"2024-11-15 12:01:00",32.67,"2024-11-15 12:25:30",32.54,32.63,"2024-11-15 12:19:30",32.44,"2024-11-15 12:11:30",2.25,2.272,"2024-11-15 12:58:00",2.227,"2024-11-15 12:00:30",2.473,2.478,"2024-11-15 12:53:00",2.467,"2024-11-15 12:15:00",2.806,2.814,"2024-11-15 12:09:00",2.799,"2024-11-15 12:47:30",2.316,2.32,"2024-11-15 12:09:00",2.313,"2024-11-15 12:01:00",3.225,3.228,"2024-11-15 12:04:00",3.221,"2024-11-15 12:48:30",4.805,4.809,"2024-11-15 12:02:30",4.798,"2024-11-15 12:19:30",9.186875,0,0.981,91.4,79.55,65,2.8,"2024-11-15 12:36:30",0,"2024-11-15 12:18:00",3.001,103.8,27.06,64,6.5,"2024-11-15 12:21:00",0.3,"2024-11-15 12:13:30",1.86,3.427
"2024-11-15 14:00:00",1363,53.63,"2024-11-15 13:33:00",13.44,17.96,"2024-11-15 13:43:30",0.091,"2024-11-15 13:17:30",608.2,29.57,30.51,"2024-11-15 13:25:30",28.83,"2024-11-15 13:00:30",55.22,59.18,"2024-11-15 13:01:00",51.61,"2024-11-15 13:27:00",33.7,35.02,"2024-11-15 14:00:00",32.6,"2024-11-15 13:00:30",31.46,31.71,"2024-11-15 13:58:00",31.29,"2024-11-15 13:01:00",31.74,31.86,"2024-11-15 13:05:30",31.6,"2024-11-15 13:50:00",32.45,32.48,"2024-11-15 13:00:30",32.31,"2024-11-15 13:54:30",32.67,32.7,"2024-11-15 13:00:30",32.54,"2024-11-15 14:00:00",32.51,32.6,"2024-11-15 13:16:00",32.44,"2024-11-15 13:15:30",2.299,2.331,"2024-11-15 14:00:00",2.27,"2024-11-15 13:01:30",2.48,2.486,"2024-11-15 13:45:30",2.473,"2024-11-15 13:01:00",2.803,2.808,"2024-11-15 13:08:00",2.798,"2024-11-15 13:15:30",2.311,2.315,"2024-11-15 13:01:00",2.308,"2024-11-15 13:42:30",3.22,3.225,"2024-11-15 13:17:30",3.216,"2024-11-15 13:44:00",4.804,4.811,"2024-11-15 13:13:30",4.798,"2024-11-15 13:58:30",12.9079,0,1.031,175.3,82.3,210,3.5,"2024-11-15 13:29:30",0,"2024-11-15 13:10:30",3.409,123.9,27.03,196,7.8,"2024-11-15 13:10:30",0.4,"2024-11-15 13:59:00",2.71,3.097
"2024-11-15 15:00:00",1364,58.38,"2024-11-15 14:00:30",13.43,15.55,"2024-11-15 14:54:00",0.04,"2024-11-15 14:55:00",609.2,30.31,32.06,"2024-11-15 15:00:00",28.88,"2024-11-15 14:02:00",51.42,56.83,"2024-11-15 14:02:30",44.44,"2024-11-15 14:59:30",36.18,37.28,"2024-11-15 14:59:30",35.05,"2024-11-15 14:00:30",32.03,32.37,"2024-11-15 14:58:00",31.7,"2024-11-15 14:00:30",31.76,31.86,"2024-11-15 14:51:30",31.63,"2024-11-15 14:02:30",32.32,32.46,"2024-11-15 14:02:00",32.26,"2024-11-15 14:14:30",32.55,32.68,"2024-11-15 14:01:00",32.47,"2024-11-15 14:53:00",32.49,32.53,"2024-11-15 14:13:00",32.42,"2024-11-15 14:50:00",2.351,2.373,"2024-11-15 14:57:30",2.328,"2024-11-15 14:01:30",2.495,2.51,"2024-11-15 15:00:00",2.484,"2024-11-15 14:00:30",2.802,2.806,"2024-11-15 14:05:30",2.796,"2024-11-15 14:08:30",2.311,2.313,"2024-11-15 14:01:30",2.308,"2024-11-15 14:05:30",3.22,3.225,"2024-11-15 14:01:00",3.216,"2024-11-15 14:05:00",4.802,4.807,"2024-11-15 14:10:00",4.794,"2024-11-15 14:49:00",14.91101,0,0.967,177.9,73.23,185,3.1,"2024-11-15 14:05:00",0,"2024-11-15 14:03:30",2.938,123.1,27.41,165,7,"2024-11-15 14:35:00",0,"2024-11-15 14:04:00",3.169,2.528
"2024-11-15 16:00:00",1365,59.51,"2024-11-15 15:21:00",13.41,15.81,"2024-11-15 15:31:30",0.081,"2024-11-15 15:42:00",611.6,31.58,32.15,"2024-11-15 15:15:00",30.58,"2024-11-15 15:40:00",44.77,47.21,"2024-11-15 15:39:00",42.1,"2024-11-15 15:48:00",38.78,40.19,"2024-11-15 15:59:00",37.28,"2024-11-15 15:00:30",32.81,33.22,"2024-11-15 15:58:30",32.37,"2024-11-15 15:03:00",31.81,32.04,"2024-11-15 15:59:30",31.66,"2024-11-15 15:26:00",32.27,32.33,"2024-11-15 15:12:30",32.26,"2024-11-15 15:00:30",32.49,32.51,"2024-11-15 15:03:30",32.45,"2024-11-15 15:18:00",32.49,32.53,"2024-11-15 15:01:00",32.39,"2024-11-15 15:41:00",2.397,2.42,"2024-11-15 15:56:30",2.373,"2024-11-15 15:00:30",2.513,2.526,"2024-11-15 15:59:00",2.506,"2024-11-15 15:03:30",2.807,2.814,"2024-11-15 15:42:30",2.799,"2024-11-15 15:16:00",2.309,2.311,"2024-11-15 15:00:30",2.307,"2024-11-15 15:48:00",3.218,3.221,"2024-11-15 15:00:30",3.216,"2024-11-15 15:23:00",4.798,4.803,"2024-11-15 15:05:00",4.792,"2024-11-15 15:57:00",15.68868,0,1.362,177.7,68.38,159,4.4,"2024-11-15 15:17:30",0,"2024-11-15 15:09:30",3.21,131.4,36.36,62,6.5,"2024-11-15 15:22:30",0.5,"2024-11-15 15:34:30",3.358,1.773
"2024-11-15 17:00:00",1366,60.41,"2024-11-15 16:31:30",13.38,16.56,"2024-11-15 16:28:30",0.032,"2024-11-15 16:27:00",616.4,32.25,33.17,"2024-11-15 16:48:00",31.22,"2024-11-15 16:02:00",41.54,45.22,"2024-11-15 16:02:30",38.44,"2024-11-15 16:55:30",41.17,42.05,"2024-11-15 16:59:30",40.19,"2024-11-15 16:00:30",33.74,34.24,"2024-11-15 16:59:30",33.24,"2024-11-15 16:02:00",32.05,32.25,"2024-11-15 16:56:30",31.87,"2024-11-15 16:28:00",32.27,32.36,"2024-11-15 16:32:30",32.24,"2024-11-15 16:00:30",32.48,32.49,"2024-11-15 16:00:30",32.45,"2024-11-15 16:03:00",32.43,32.53,"2024-11-15 16:01:00",32.32,"2024-11-15 16:55:30",2.428,2.442,"2024-11-15 16:49:00",2.415,"2024-11-15 16:02:30",2.535,2.55,"2024-11-15 16:59:00",2.522,"2024-11-15 16:02:00",2.811,2.817,"2024-11-15 16:34:30",2.802,"2024-11-15 16:05:00",2.308,2.311,"2024-11-15 16:29:30",2.304,"2024-11-15 16:30:30",3.213,3.216,"2024-11-15 16:00:30",3.21,"2024-11-15 16:49:30",4.796,4.805,"2024-11-15 16:45:00",4.788,"2024-11-15 16:37:00",16.16756,0,1.318,177.7,67.27,12,4.8,"2024-11-15 16:56:30",0,"2024-11-15 16:05:00",3.178,137.8,32.42,100,6.7,"2024-11-15 16:06:30",0,"2024-11-15 16:46:00",3.492,0.905
"2024-11-15 18:00:00",1367,64.44,"2024-11-15 17:57:00",13.38,17.63,"2024-11-15 17:56:00",0.072,"2024-11-15 17:45:30",620.9,31.9,32.27,"2024-11-15 17:47:00",31.42,"2024-11-15 17:57:00",42.73,44.48,"2024-11-15 17:58:00",41.11,"2024-11-15 17:53:00",42.78,42.85,"2024-11-15 17:59:00",42.73,"2024-11-15 17:58:00",35.03,35.15,"2024-11-15 17:56:00",34.87,"2024-11-15 17:45:30",32.49,32.59,"2024-11-15 17:59:30",32.34,"2024-11-15 17:45:30",32.4,32.44,"2024-11-15 17:45:30",32.31,"2024-11-15 17:47:30",32.47,32.49,"2024-11-15 17:46:00",32.41,"2024-11-15 18:00:00",32.35,32.44,"2024-11-15 17:53:30",32.31,"2024-11-15 17:54:00",2.437,2.44,"2024-11-15 17:50:00",2.434,"2024-11-15 17:47:00",2.571,2.579,"2024-11-15 18:00:00",2.565,"2024-11-15 17:46:00",2.822,2.827,"2024-11-15 17:50:00",2.817,"2024-11-15 17:47:30",2.308,2.311,"2024-11-15 17:58:30",2.304,"2024-11-15 17:59:00",3.211,3.214,"2024-11-15 17:50:00",3.208,"2024-11-15 17:45:30",4.794,4.796,"2024-11-15 17:46:00",4.79,"2024-11-15 17:56:00",2.736451,0,"NAN",0,0,303,"NAN","2024-11-15 17:45:30","NAN","2024-11-15 17:45:30","NAN",0,0,148,"NAN","2024-11-15 17:45:30","NAN","2024-11-15 17:45:30","NAN",0.031
"2024-11-15 19:00:00",1368,64.58,"2024-11-15 18:00:30",13.38,14.44,"2024-11-15 19:00:00",0.078,"2024-11-15 18:48:00",611.4,31.62,32.36,"2024-11-15 18:09:00",30.59,"2024-11-15 19:00:00",44.21,47.08,"2024-11-15 19:00:00",42.22,"2024-11-15 18:09:30",42.75,42.88,"2024-11-15 18:07:30",42.55,"2024-11-15 18:58:30",35.49,35.89,"2024-11-15 18:58:30",35.04,"2024-11-15 18:01:30",32.73,33.01,"2024-11-15 18:59:00",32.48,"2024-11-15 18:07:00",32.47,32.5,"2024-11-15 18:38:30",32.41,"2024-11-15 18:10:30",32.47,32.49,"2024-11-15 18:00:30",32.42,"2024-11-15 18:13:00",32.33,32.43,"2024-11-15 18:00:30",32.23,"2024-11-15 18:32:30",2.431,2.44,"2024-11-15 18:03:00",2.42,"2024-11-15 18:59:30",2.585,2.595,"2024-11-15 18:54:30",2.574,"2024-11-15 18:00:30",2.829,2.834,"2024-11-15 18:20:00",2.821,"2024-11-15 18:03:30",2.309,2.312,"2024-11-15 18:52:30",2.305,"2024-11-15 18:05:30",3.21,3.214,"2024-11-15 18:01:30",3.208,"2024-11-15 18:02:30",4.793,4.796,"2024-11-15 18:00:30",4.788,"2024-11-15 18:44:30",7.318466,0,0.981,175,80,359,2.8,"2024-11-15 18:34:30",0,"2024-11-15 18:28:00",3.105,121.2,30.05,93,6.3,"2024-11-15 18:49:30",0,"2024-11-15 18:38:00",0.84,0
"2024-11-15 20:00:00",1369,66.46,"2024-11-15 19:00:30",13.18,13.28,"2024-11-15 19:58:30",0.001,"2024-11-15 20:00:00",604.4,28.94,30.46,"2024-11-15 19:01:00",27.51,"2024-11-15 20:00:00",53.55,61.01,"2024-11-15 20:00:00",47.24,"2024-11-15 19:00:30",41.98,42.6,"2024-11-15 19:02:30",41.12,"2024-11-15 20:00:00",36.09,36.31,"2024-11-15 19:52:30",35.86,"2024-11-15 19:00:30",33.16,33.44,"2024-11-15 19:57:30",32.87,"2024-11-15 19:07:00",32.58,32.69,"2024-11-15 19:52:00",32.46,"2024-11-15 19:00:30",32.48,32.49,"2024-11-15 19:00:30",32.44,"2024-11-15 19:02:00",32.31,32.35,"2024-11-15 19:06:30",32.25,"2024-11-15 19:51:30",2.411,2.426,"2024-11-15 19:08:30",2.396,"2024-11-15 19:54:00",2.6,2.606,"2024-11-15 19:39:00",2.592,"2024-11-15 19:00:30",2.838,2.844,"2024-11-15 19:41:00",2.833,"2024-11-15 19:01:30",2.313,2.317,"2024-11-15 19:34:00",2.311,"2024-11-15 19:13:00",3.21,3.216,"2024-11-15 19:09:30",3.208,"2024-11-15 19:00:30",4.79,4.794,"2024-11-15 19:01:00",4.786,"2024-11-15 19:37:00",2.099544,0,1.036,183.1,70.93,131,2.9,"2024-11-15 19:08:30",0,"2024-11-15 19:20:30",2.83,127.1,27.66,113,6.3,"2024-11-15 19:46:00",0,"2024-11-15 19:44:30",0.251,0
"2024-11-15 21:00:00",1370,70.88,"2024-11-15 20:05:00",12.56,0.411,"2024-11-15 21:00:00",0,"2024-11-15 20:03:30",594.5,25.84,27.47,"2024-11-15 20:00:30",24.76,"2024-11-15 20:58:30",67.21,70.98,"2024-11-15 20:59:30",60.94,"2024-11-15 20:01:00",40.14,41.19,"2024-11-15 20:00:30",39.1,"2024-11-15 21:00:00",36.29,36.35,"2024-11-15 20:41:30",36.28,"2024-11-15 20:01:00",33.53,33.8,"2024-11-15 20:57:00",33.3,"2024-11-15 20:06:30",32.77,32.87,"2024-11-15 20:38:00",32.67,"2024-11-15 20:00:30",32.49,32.51,"2024-11-15 20:12:30",32.47,"2024-11-15 20:03:00",32.3,32.35,"2024-11-15 20:13:30",32.23,"2024-11-15 20:43:00",2.379,2.396,"2024-11-15 20:00:30",2.359,"2024-11-15 21:00:00",2.61,2.615,"2024-11-15 20:50:00",2.604,"2024-11-15 20:01:30",2.848,2.855,"2024-11-15 20:45:30",2.84,"2024-11-15 20:04:00",2.317,2.32,"2024-11-15 20:34:00",2.313,"2024-11-15 20:31:00",3.213,3.217,"2024-11-15 20:56:30",3.21,"2024-11-15 20:05:30",4.789,4.794,"2024-11-15 20:02:30",4.786,"2024-11-15 20:03:00",0.1332078,0,0.667,165.2,65.77,73,2.2,"2024-11-15 20:05:00",0,"2024-11-15 20:00:30",2.415,119.8,24.18,111,5.8,"2024-11-15 20:02:00",0,"2024-11-15 20:47:30",0.028,0
"2024-11-15 22:00:00",1371,76.29,"2024-11-15 21:00:30",12.55,0.087,"2024-11-15 21:32:00",0,"2024-11-15 21:00:30",592.6,24.15,24.8,"2024-11-15 21:00:30",23.65,"2024-11-15 21:57:30",72.76,74.84,"2024-11-15 21:59:00",70.4,"2024-11-15 21:03:30",37.91,38.99,"2024-11-15 21:01:00",36.86,"2024-11-15 21:59:00",36.22,36.32,"2024-11-15 21:32:00",36.07,"2024-11-15 21:51:30",33.81,34.01,"2024-11-15 22:00:00",33.69,"2024-11-15 21:24:30",32.94,33.09,"2024-11-15 21:51:30",32.85,"2024-11-15 21:07:30",32.51,32.67,"2024-11-15 22:00:00",32.47,"2024-11-15 21:16:30",32.3,32.35,"2024-11-15 21:23:00",32.21,"2024-11-15 21:25:30",2.345,2.365,"2024-11-15 21:01:00",2.326,"2024-11-15 21:55:00",2.609,2.613,"2024-11-15 21:03:30",2.604,"2024-11-15 21:39:30",2.855,2.862,"2024-11-15 21:57:30",2.844,"2024-11-15 21:00:30",2.321,2.324,"2024-11-15 21:32:00",2.317,"2024-11-15 21:00:30",3.216,3.221,"2024-11-15 21:55:00",3.212,"2024-11-15 21:34:00",4.789,4.792,"2024-11-15 21:01:00",4.786,"2024-11-15 21:01:30",0.00400359,0,0.513,186.3,56.26,215,1.4,"2024-11-15 21:16:00",0,"2024-11-15 21:06:30",1.752,124.3,26.49,203,4.2,"2024-11-15 21:24:30",0,"2024-11-15 21:49:00",0.009,0
"2024-11-15 23:00:00",1372,78.36,"2024-11-15 23:00:00",12.54,0.098,"2024-11-15 22:00:30",0,"2024-11-15 22:00:30",599.7,23.2,23.69,"2024-11-15 22:00:30",22.74,"2024-11-15 22:58:30",80.6,84.4,"2024-11-15 22:53:30",74.25,"2024-11-15 22:01:00",35.94,36.86,"2024-11-15 22:00:30",34.99,"2024-11-15 23:00:00",35.86,36.11,"2024-11-15 22:00:30",35.63,"2024-11-15 23:00:00",33.97,34.08,"2024-11-15 22:58:00",33.85,"2024-11-15 22:04:00",33.12,33.27,"2024-11-15 22:48:00",33.05,"2024-11-15 22:06:30",32.63,32.7,"2024-11-15 22:26:30",32.51,"2024-11-15 22:05:00",32.31,32.38,"2024-11-15 22:54:30",32.23,"2024-11-15 22:18:30",2.31,2.33,"2024-11-15 22:03:00",2.294,"2024-11-15 22:58:30",2.601,2.606,"2024-11-15 22:00:30",2.591,"2024-11-15 22:59:00",2.859,2.865,"2024-11-15 22:48:00",2.85,"2024-11-15 22:14:00",2.324,2.328,"2024-11-15 22:44:30",2.321,"2024-11-15 22:01:00",3.216,3.223,"2024-11-15 22:07:30",3.212,"2024-11-15 22:03:00",4.791,4.794,"2024-11-15 22:03:30",4.788,"2024-11-15 22:00:30",0.003265798,0,0.567,172.5,75.29,352,2.6,"2024-11-15 22:05:30",0,"2024-11-15 22:10:30",1.88,122.1,23.65,108,4.5,"2024-11-15 22:09:00",0.3,"2024-11-15 22:42:00",0.006,0
"2024-11-16 00:00:00",1373,77.23,"2024-11-15 23:58:30",12.52,0.114,"2024-11-15 23:00:30",0,"2024-11-15 23:00:30",602.5,22.38,22.8,"2024-11-15 23:04:00",22.02,"2024-11-15 23:59:30",86.4,89,"2024-11-15 23:59:00",83.6,"2024-11-15 23:00:30",34.34,35.02,"2024-11-15 23:00:30",33.62,"2024-11-16 00:00:00",35.36,35.71,"2024-11-15 23:01:00",35.04,"2024-11-15 23:54:00",33.97,34.06,"2024-11-15 23:24:30",33.9,"2024-11-15 23:15:30",33.27,33.3,"2024-11-15 23:55:00",33.2,"2024-11-15 23:05:00",32.69,32.75,"2024-11-15 23:59:00",32.66,"2024-11-15 23:57:00",32.34,32.51,"2024-11-16 00:00:00",32.25,"2024-11-15 23:53:00",2.281,2.299,"2024-11-15 23:00:30",2.266,"2024-11-15 23:56:30",2.59,2.598,"2024-11-15 23:03:30",2.583,"2024-11-15 23:52:00",2.862,2.865,"2024-11-15 23:12:30",2.858,"2024-11-15 23:04:00",2.326,2.329,"2024-11-15 23:47:30",2.324,"2024-11-15 23:00:30",3.22,3.223,"2024-11-15 23:21:30",3.216,"2024-11-15 23:00:30",4.793,4.798,"2024-11-15 23:46:00",4.788,"2024-11-15 23:50:30",0.002846266,0,0.312,155.3,66.86,115,1.5,"2024-11-15 23:56:30",0,"2024-11-15 23:02:30",1.103,121.2,23.15,119,3,"2024-11-15 23:01:00",0,"2024-11-15 23:02:30",0.002,0
"2024-11-16 01:00:00",1374,74.61,"2024-11-16 01:00:00",12.5,0.132,"2024-11-16 00:32:00",0,"2024-11-16 00:00:30",603.7,21.97,22.19,"2024-11-16 01:00:00",21.89,"2024-11-16 00:17:30",89.8,91.3,"2024-11-16 00:50:00",88.2,"2024-11-16 00:03:00",33.06,33.69,"2024-11-16 00:00:30",32.52,"2024-11-16 01:00:00",34.83,35.17,"2024-11-16 00:06:00",34.5,"2024-11-16 01:00:00",33.95,34.05,"2024-11-16 00:03:00",33.86,"2024-11-16 00:58:00",33.28,33.39,"2024-11-16 00:56:30",33.27,"2024-11-16 00:00:30",32.76,32.9,"2024-11-16 00:59:00",32.68,"2024-11-16 00:02:30",32.42,32.51,"2024-11-16 00:47:30",32.27,"2024-11-16 00:07:00",2.254,2.27,"2024-11-16 00:01:00",2.239,"2024-11-16 00:59:30",2.583,2.591,"2024-11-16 00:08:30",2.576,"2024-11-16 00:51:30",2.859,2.864,"2024-11-16 00:02:00",2.852,"2024-11-16 00:51:00",2.331,2.334,"2024-11-16 00:49:00",2.329,"2024-11-16 00:00:30",3.223,3.228,"2024-11-16 00:35:00",3.217,"2024-11-16 00:31:00",4.793,4.798,"2024-11-16 01:00:00",4.786,"2024-11-16 00:12:30",0.00238015,0,0.407,73.49,61.97,25,1.5,"2024-11-16 00:57:30",0,"2024-11-16 00:02:00",1.207,94,34.02,59,2.8,"2024-11-16 00:13:00",0,"2024-11-16 00:07:00",0.002,0
"2024-11-16 02:00:00",1375,72.11,"2024-11-16 01:42:30",12.48,0.125,"2024-11-16 01:04:00",0,"2024-11-16 01:00:30",609.3,22.21,22.52,"2024-11-16 01:23:30",21.89,"2024-11-16 01:57:30",93.3,96.3,"2024-11-16 01:55:30",89.8,"2024-11-16 01:02:30",32.18,32.6,"2024-11-16 01:01:00",31.84,"2024-11-16 01:59:30",34.33,34.58,"2024-11-16 01:12:30",34.09,"2024-11-16 01:57:30",33.8,34.01,"2024-11-16 01:01:00",33.69,"2024-11-16 01:29:00",33.32,33.43,"2024-11-16 01:09:00",33.26,"2024-11-16 01:22:00",32.88,32.9,"2024-11-16 01:06:30",32.75,"2024-11-16 01:03:00",32.48,32.53,"2024-11-16 01:11:00",32.38,"2024-11-16 01:10:00",2.234,2.243,"2024-11-16 01:01:30",2.225,"2024-11-16 01:53:00",2.573,2.585,"2024-11-16 01:00:30",2.564,"2024-11-16 01:55:30",2.856,2.862,"2024-11-16 01:12:30",2.85,"2024-11-16 02:00:00",2.333,2.336,"2024-11-16 01:37:30",2.329,"2024-11-16 01:13:30",3.223,3.228,"2024-11-16 01:18:30",3.219,"2024-11-16 01:06:30",4.793,4.798,"2024-11-16 01:02:30",4.786,"2024-11-16 01:05:00",0.001612188,0,0.417,85.8,69.12,45,1.7,"2024-11-16 01:00:30",0,"2024-11-16 01:07:30",1.129,109.3,43.73,136,2.4,"2024-11-16 01:23:30",0,"2024-11-16 01:44:30",0.001,0
"2024-11-16 03:00:00",1376,72.06,"2024-11-16 03:00:00",12.47,0.125,"2024-11-16 02:59:00",0,"2024-11-16 02:00:30",609,21.73,21.94,"2024-11-16 02:00:30",21.63,"2024-11-16 02:23:30",96.6,97.4,"2024-11-16 02:35:00",95.5,"2024-11-16 02:04:30",31.62,31.91,"2024-11-16 02:02:30",31.33,"2024-11-16 02:59:00",33.85,34.11,"2024-11-16 02:03:30",33.58,"2024-11-16 02:57:30",33.65,33.83,"2024-11-16 02:05:30",33.49,"2024-11-16 02:42:00",33.34,33.45,"2024-11-16 02:10:00",33.27,"2024-11-16 02:02:30",32.9,32.9,"2024-11-16 02:01:00",32.85,"2024-11-16 02:13:00",32.5,32.53,"2024-11-16 02:01:30",32.44,"2024-11-16 02:11:00",2.223,2.231,"2024-11-16 02:00:30",2.216,"2024-11-16 02:56:00",2.559,2.57,"2024-11-16 02:06:30",2.552,"2024-11-16 02:50:00",2.851,2.856,"2024-11-16 02:32:30",2.844,"2024-11-16 02:43:00",2.333,2.336,"2024-11-16 02:05:00",2.329,"2024-11-16 02:07:00",3.226,3.228,"2024-11-16 02:05:30",3.223,"2024-11-16 02:01:00",4.795,4.801,"2024-11-16 02:20:30",4.792,"2024-11-16 02:01:30",0.00174447,0,0.262,157.1,46.25,199,1.2,"2024-11-16 02:12:00",0,"2024-11-16 02:01:00",0.971,121.6,29.6,163,2.5,"2024-11-16 02:27:00",0,"2024-11-16 02:08:00",-0.001,0
"2024-11-16 04:00:00",1377,71.15,"2024-11-16 04:00:00",12.47,0.101,"2024-11-16 03:39:00",0,"2024-11-16 03:00:30",607.2,22.01,22.25,"2024-11-16 03:59:00",21.76,"2024-11-16 03:06:30",94.8,96.2,"2024-11-16 03:05:00",93.8,"2024-11-16 03:48:00",31.1,31.41,"2024-11-16 03:01:30",30.87,"2024-11-16 03:56:30",33.43,33.63,"2024-11-16 03:00:30",33.16,"2024-11-16 04:00:00",33.44,33.62,"2024-11-16 03:01:30",33.28,"2024-11-16 03:47:00",33.29,33.37,"2024-11-16 03:06:30",33.26,"2024-11-16 03:03:30",32.9,32.9,"2024-11-16 03:01:00",32.87,"2024-11-16 03:09:00",32.5,32.56,"2024-11-16 03:14:00",32.42,"2024-11-16 03:56:30",2.214,2.221,"2024-11-16 03:03:30",2.207,"2024-11-16 03:55:00",2.548,2.558,"2024-11-16 03:01:00",2.538,"2024-11-16 03:52:30",2.846,2.852,"2024-11-16 03:01:00",2.84,"2024-11-16 03:51:00",2.333,2.336,"2024-11-16 03:08:00",2.33,"2024-11-16 03:02:00",3.228,3.23,"2024-11-16 03:05:00",3.227,"2024-11-16 03:00:30",4.798,4.805,"2024-11-16 03:57:00",4.792,"2024-11-16 03:04:00",0.001759057,0,0.494,180.7,71.29,359,1.9,"2024-11-16 03:16:00",0,"2024-11-16 03:10:30",1.63,120.9,24.06,100,4.5,"2024-11-16 03:14:30",0,"2024-11-16 03:53:30",0.001,0
"2024-11-16 05:00:00",1378,70.46,"2024-11-16 04:45:00",12.46,0.099,"2024-11-16 04:44:30",0,"2024-11-16 04:00:30",604.4,22.14,22.28,"2024-11-16 04:08:30",21.95,"2024-11-16 04:59:30",92.9,94.8,"2024-11-16 04:05:30",91.3,"2024-11-16 04:48:30",30.67,30.92,"2024-11-16 04:02:30",30.51,"2024-11-16 04:53:30",33.06,33.27,"2024-11-16 04:00:30",32.91,"2024-11-16 04:58:00",33.26,33.48,"2024-11-16 04:13:30",33.1,"2024-11-16 04:55:30",33.27,33.3,"2024-11-16 04:01:00",33.26,"2024-11-16 04:01:30",32.9,32.9,"2024-11-16 04:00:30",32.87,"2024-11-16 04:27:30",32.51,32.58,"2024-11-16 04:33:30",32.44,"2024-11-16 04:00:30",2.208,2.213,"2024-11-16 04:00:30",2.201,"2024-11-16 04:51:00",2.54,2.549,"2024-11-16 04:11:30",2.531,"2024-11-16 04:58:30",2.84,2.844,"2024-11-16 04:00:30",2.836,"2024-11-16 04:42:00",2.33,2.333,"2024-11-16 04:02:00",2.328,"2024-11-16 04:49:30",3.23,3.232,"2024-11-16 04:12:00",3.228,"2024-11-16 04:00:30",4.8,4.805,"2024-11-16 04:24:30",4.794,"2024-11-16 04:10:30",0.001772676,0,0.466,172.9,57.87,225,2.4,"2024-11-16 04:08:00",0,"2024-11-16 04:00:30",1.715,128.5,21.03,124,4.1,"2024-11-16 04:14:00",0,"2024-11-16 04:47:30",0.001,0
"2024-11-16 06:00:00",1379,70.73,"2024-11-16 05:53:30",12.44,0.104,"2024-11-16 05:35:00",0,"2024-11-16 05:00:30",609.1,21.86,22.04,"2024-11-16 05:49:00",21.76,"2024-11-16 05:16:00",94,96.9,"2024-11-16 06:00:00",91.7,"2024-11-16 05:01:00",30.22,30.53,"2024-11-16 05:01:30",29.96,"2024-11-16 05:51:30",32.72,32.93,"2024-11-16 05:02:30",32.52,"2024-11-16 05:55:30",33.05,33.21,"2024-11-16 05:03:00",32.87,"2024-11-16 05:36:30",33.26,33.29,"2024-11-16 05:08:00",33.17,"2024-11-16 05:47:30",32.9,32.9,"2024-11-16 05:00:30",32.87,"2024-11-16 05:21:30",32.53,32.64,"2024-11-16 05:58:00",32.42,"2024-11-16 05:13:00",2.203,2.209,"2024-11-16 05:22:00",2.197,"2024-11-16 05:43:30",2.531,2.537,"2024-11-16 05:06:00",2.525,"2024-11-16 05:40:30",2.836,2.843,"2024-11-16 05:02:00",2.83,"2024-11-16 05:21:30",2.327,2.33,"2024-11-16 05:06:00",2.325,"2024-11-16 05:23:00",3.23,3.234,"2024-11-16 05:22:00",3.228,"2024-11-16 05:59:00",4.801,4.809,"2024-11-16 05:44:00",4.794,"2024-11-16 05:49:00",0.001612641,0.2,0.481,175.8,40.53,45,1.6,"2024-11-16 05:18:00",0,"2024-11-16 05:01:30",1.524,135.3,21.2,135,3.3,"2024-11-16 05:56:00",0.3,"2024-11-16 05:55:30",0.001,0.012
"2024-11-16 07:00:00",1380,71,"2024-11-16 06:15:30",12.44,0.098,"2024-11-16 06:31:30",0,"2024-11-16 06:15:30",612.3,21.5,21.91,"2024-11-16 06:15:30",21.37,"2024-11-16 06:41:00",99.5,100,"2024-11-16 06:35:00",97.6,"2024-11-16 06:16:00",29.76,29.96,"2024-11-16 06:15:30",29.55,"2024-11-16 06:56:30",32.36,32.52,"2024-11-16 06:15:30",32.29,"2024-11-16 06:58:00",32.87,33.01,"2024-11-16 06:20:00",32.69,"2024-11-16 06:45:30",33.11,33.22,"2024-11-16 06:19:00",33.07,"2024-11-16 06:20:00",32.9,32.9,"2024-11-16 06:15:30",32.87,"2024-11-16 06:44:30",32.57,32.68,"2024-11-16 06:46:00",32.44,"2024-11-16 06:26:00",2.321,2.348,"2024-11-16 06:59:00",2.258,"2024-11-16 06:15:30",2.524,2.531,"2024-11-16 06:21:30",2.519,"2024-11-16 06:56:30",2.83,2.836,"2024-11-16 06:16:00",2.825,"2024-11-16 06:28:30",2.327,2.33,"2024-11-16 06:17:30",2.324,"2024-11-16 06:50:30",3.229,3.232,"2024-11-16 06:46:30",3.228,"2024-11-16 06:16:30",4.803,4.809,"2024-11-16 06:21:30",4.794,"2024-11-16 06:17:30",0.000624155,0,"NAN",0,0,62,"NAN","2024-11-16 06:15:30","NAN","2024-11-16 06:15:30","NAN",0,0,77,"NAN","2024-11-16 06:15:30","NAN","2024-11-16 06:15:30","NAN",0.555
"2024-11-16 08:00:00",1381,71.35,"2024-11-16 07:14:00",12.44,0.103,"2024-11-16 07:09:00",0,"2024-11-16 07:00:30",611.8,21.32,21.55,"2024-11-16 07:09:30",21.11,"2024-11-16 07:56:30",100,100,"2024-11-16 07:00:30",100,"2024-11-16 07:00:30",29.34,29.55,"2024-11-16 07:00:30",29.05,"2024-11-16 08:00:00",32.12,32.32,"2024-11-16 07:00:30",31.91,"2024-11-16 07:56:30",32.68,32.85,"2024-11-16 07:00:30",32.5,"2024-11-16 07:49:00",33.06,33.09,"2024-11-16 07:14:00",33,"2024-11-16 08:00:00",32.9,32.9,"2024-11-16 07:00:30",32.86,"2024-11-16 07:27:00",32.58,32.71,"2024-11-16 07:36:00",32.47,"2024-11-16 07:28:30",2.358,2.367,"2024-11-16 07:59:30",2.346,"2024-11-16 07:00:30",2.518,2.522,"2024-11-16 07:03:30",2.513,"2024-11-16 07:48:00",2.826,2.831,"2024-11-16 07:37:00",2.821,"2024-11-16 07:26:00",2.324,2.328,"2024-11-16 07:00:30",2.32,"2024-11-16 07:58:30",3.228,3.23,"2024-11-16 07:04:30",3.227,"2024-11-16 07:16:00",4.803,4.809,"2024-11-16 07:51:00",4.796,"2024-11-16 07:04:00",0.01986026,0,0.61,167.6,65.68,60,2.1,"2024-11-16 07:32:30",0,"2024-11-16 07:00:30",2.152,119.5,25.54,114,6,"2024-11-16 07:39:00",0.3,"2024-11-16 07:25:30",0.001,1.305
"2024-11-16 09:00:00",1382,71.32,"2024-11-16 09:00:00",12.43,8.02,"2024-11-16 08:00:30",0,"2024-11-16 08:00:30",612.8,21.36,21.68,"2024-11-16 08:58:00",21.1,"2024-11-16 08:04:30",100,100,"2024-11-16 08:00:30",100,"2024-11-16 08:00:30",28.8,29.11,"2024-11-16 08:01:00",28.51,"2024-11-16 08:58:00",31.82,31.96,"2024-11-16 08:01:00",31.65,"2024-11-16 09:00:00",32.48,32.62,"2024-11-16 08:07:00",32.25,"2024-11-16 08:58:30",32.93,33.07,"2024-11-16 08:01:30",32.87,"2024-11-16 08:21:00",32.9,32.9,"2024-11-16 08:00:30",32.84,"2024-11-16 08:59:30",32.59,32.69,"2024-11-16 08:23:00",32.51,"2024-11-16 08:11:30",2.368,2.373,"2024-11-16 08:50:00",2.362,"2024-11-16 08:24:00",2.512,2.519,"2024-11-16 08:02:30",2.504,"2024-11-16 08:58:00",2.822,2.827,"2024-11-16 08:05:00",2.817,"2024-11-16 08:58:30",2.323,2.326,"2024-11-16 08:13:30",2.32,"2024-11-16 08:07:00",3.226,3.228,"2024-11-16 08:01:30",3.223,"2024-11-16 08:42:30",4.802,4.807,"2024-11-16 08:08:30",4.796,"2024-11-16 08:00:30",0.6917511,0.2,0.37,133.8,68.93,65,2.3,"2024-11-16 08:47:30",0,"2024-11-16 08:00:30",1.387,110.8,24.69,95,3.6,"2024-11-16 08:25:30",0,"2024-11-16 08:16:30",0.13,2.127
"2024-11-16 10:00:00",1383,57.54,"2024-11-16 10:00:00",12.53,12.65,"2024-11-16 09:01:00",0.003,"2024-11-16 09:58:30",602.4,22.66,24.76,"2024-11-16 10:00:00",21.69,"2024-11-16 09:01:00",95.9,100,"2024-11-16 09:00:30",82.5,"2024-11-16 09:58:30",28.51,28.56,"2024-11-16 09:00:30",28.48,"2024-11-16 09:25:30",31.52,31.72,"2024-11-16 09:04:30",31.37,"2024-11-16 09:58:30",32.3,32.43,"2024-11-16 09:14:30",32.12,"2024-11-16 09:55:00",32.86,32.91,"2024-11-16 09:32:00",32.77,"2024-11-16 09:47:30",32.86,32.9,"2024-11-16 09:01:30",32.75,"2024-11-16 09:50:30",32.57,32.71,"2024-11-16 09:10:00",32.46,"2024-11-16 09:43:30",2.371,2.379,"2024-11-16 09:59:30",2.368,"2024-11-16 09:16:00",2.503,2.51,"2024-11-16 09:13:30",2.497,"2024-11-16 09:50:30",2.818,2.824,"2024-11-16 09:02:00",2.814,"2024-11-16 09:21:00",2.319,2.322,"2024-11-16 09:00:30",2.316,"2024-11-16 09:52:30",3.225,3.23,"2024-11-16 09:54:00",3.221,"2024-11-16 09:26:00",4.803,4.811,"2024-11-16 09:24:30",4.798,"2024-11-16 09:00:30",2.595301,0,0.455,109.1,83.3,79,1.5,"2024-11-16 09:28:00",0,"2024-11-16 09:01:00",1.778,111.6,24.83,82,4.3,"2024-11-16 09:54:30",0.3,"2024-11-16 09:30:30",0.472,2.796
"2024-11-16 11:00:00",1384,53.5,"2024-11-16 10:12:30",12.98,13.17,"2024-11-16 10:11:00",0.001,"2024-11-16 10:10:00",606,25.5,26.43,"2024-11-16 10:59:30",24.85,"2024-11-16 10:00:30",76.77,82.1,"2024-11-16 10:00:30",71.5,"2024-11-16 11:00:00",28.86,29.34,"2024-11-16 10:58:30",28.51,"2024-11-16 10:00:30",31.26,31.41,"2024-11-16 10:01:30",31.09,"2024-11-16 10:59:00",32.14,32.26,"2024-11-16 10:39:30",31.95,"2024-11-16 10:59:30",32.73,32.87,"2024-11-16 10:02:00",32.67,"2024-11-16 10:22:00",32.76,32.88,"2024-11-16 10:04:00",32.66,"2024-11-16 11:00:00",32.54,32.63,"2024-11-16 10:37:30",32.46,"2024-11-16 10:24:30",2.388,2.404,"2024-11-16 10:56:00",2.377,"2024-11-16 10:00:30",2.5,2.506,"2024-11-16 10:56:00",2.494,"2024-11-16 10:40:30",2.811,2.817,"2024-11-16 10:00:30",2.806,"2024-11-16 10:33:00",2.318,2.321,"2024-11-16 10:11:30",2.313,"2024-11-16 10:19:00",3.226,3.23,"2024-11-16 10:06:00",3.221,"2024-11-16 10:24:00",4.804,4.811,"2024-11-16 10:04:00",4.798,"2024-11-16 10:15:00",4.151278,0,0.834,147.9,84.7,108,3.7,"2024-11-16 10:49:30",0,"2024-11-16 10:05:30",2.562,114.5,27.68,89,5.8,"2024-11-16 10:37:30",0,"2024-11-16 10:52:30",0.803,3.267
"2024-11-16 12:00:00",1385,55.11,"2024-11-16 11:07:30",13.48,13.77,"2024-11-16 11:24:30",0.166,"2024-11-16 11:59:30",611.1,26.71,27.57,"2024-11-16 11:58:00",26,"2024-11-16 11:03:30",66.96,72.68,"2024-11-16 11:05:00",59.11,"2024-11-16 11:59:00",29.92,30.54,"2024-11-16 11:59:30",29.31,"2024-11-16 11:01:00",31.1,31.18,"2024-11-16 11:02:00",31.09,"2024-11-16 11:02:30",31.96,32.16,"2024-11-16 11:02:00",31.81,"2024-11-16 11:56:30",32.65,32.69,"2024-11-16 11:05:30",32.51,"2024-11-16 11:58:00",32.7,32.77,"2024-11-16 11:07:30",32.66,"2024-11-16 11:34:30",32.52,32.59,"2024-11-16 11:23:30",32.44,"2024-11-16 11:54:30",2.424,2.446,"2024-11-16 11:58:30",2.399,"2024-11-16 11:00:30",2.5,2.504,"2024-11-16 11:08:30",2.492,"2024-11-16 11:23:30",2.807,2.814,"2024-11-16 11:01:00",2.798,"2024-11-16 11:57:00",2.314,2.317,"2024-11-16 11:09:30",2.311,"2024-11-16 11:42:30",3.224,3.227,"2024-11-16 11:00:30",3.221,"2024-11-16 11:38:30",4.805,4.811,"2024-11-16 11:06:00",4.801,"2024-11-16 11:12:30",6.0802,0,0.993,173.9,75.4,164,2.6,"2024-11-16 11:15:30",0,"2024-11-16 11:00:30",2.997,121.7,25.46,124,6.7,"2024-11-16 11:15:30",0,"2024-11-16 11:34:00",1.211,3.488
"2024-11-16 13:00:00",1386,54.19,"2024-11-16 12:49:00",13.46,16.86,"2024-11-16 12:16:30",0.098,"2024-11-16 12:48:00",600.7,28.93,30.31,"2024-11-16 12:44:30",27.57,"2024-11-16 12:01:00",55.58,61.21,"2024-11-16 12:11:00",47.82,"2024-11-16 12:57:30",31.18,32.22,"2024-11-16 12:59:30",30.51,"2024-11-16 12:03:30",31.19,31.31,"2024-11-16 12:45:00",31.09,"2024-11-16 12:01:00",31.8,31.99,"2024-11-16 12:00:30",31.67,"2024-11-16 12:21:30",32.5,32.66,"2024-11-16 12:01:30",32.46,"2024-11-16 12:19:30",32.69,32.7,"2024-11-16 12:00:30",32.64,"2024-11-16 12:31:30",32.52,32.58,"2024-11-16 12:18:00",32.48,"2024-11-16 12:26:00",2.471,2.505,"2024-11-16 12:57:30",2.442,"2024-11-16 12:02:30",2.501,2.507,"2024-11-16 12:13:30",2.495,"2024-11-16 12:48:30",2.804,2.812,"2024-11-16 12:24:00",2.796,"2024-11-16 12:57:30",2.313,2.316,"2024-11-16 12:06:00",2.311,"2024-11-16 12:10:30",3.221,3.225,"2024-11-16 12:20:30",3.217,"2024-11-16 12:53:00",4.802,4.807,"2024-11-16 12:00:30",4.798,"2024-11-16 12:32:30",9.721393,0,1.161,171.9,65.83,138,3,"2024-11-16 12:25:00",0,"2024-11-16 12:18:30",2.99,133.9,28.97,122,7.1,"2024-11-16 12:47:00",0.3,"2024-11-16 12:36:00",2.012,3.436
"2024-11-16 14:00:00",1387,55.95,"2024-11-16 13:00:30",13.45,16.31,"2024-11-16 13:40:00",0.093,"2024-11-16 13:54:00",609.2,30.24,30.9,"2024-11-16 13:45:00",29.59,"2024-11-16 13:25:30",48.26,50.77,"2024-11-16 13:01:00",45.87,"2024-11-16 14:00:00",33.38,34.55,"2024-11-16 13:59:30",32.17,"2024-11-16 13:01:30",31.43,31.68,"2024-11-16 13:58:00",31.29,"2024-11-16 13:00:30",31.76,31.88,"2024-11-16 13:36:30",31.65,"2024-11-16 13:51:30",32.46,32.5,"2024-11-16 13:31:00",32.36,"2024-11-16 13:57:00",32.62,32.7,"2024-11-16 13:01:00",32.47,"2024-11-16 13:59:30",32.5,32.54,"2024-11-16 13:09:30",32.4,"2024-11-16 13:15:00",2.547,2.599,"2024-11-16 13:55:00",2.5,"2024-11-16 13:00:30",2.502,2.509,"2024-11-16 13:53:30",2.497,"2024-11-16 13:11:00",2.799,2.805,"2024-11-16 13:07:30",2.793,"2024-11-16 13:41:00",2.309,2.312,"2024-11-16 13:04:00",2.305,"2024-11-16 13:51:00",3.219,3.225,"2024-11-16 13:29:00",3.216,"2024-11-16 13:12:30",4.801,4.807,"2024-11-16 13:44:00",4.796,"2024-11-16 13:49:30",13.20664,0,1.352,181.7,60.07,50,3.5,"2024-11-16 13:21:30",0,"2024-11-16 13:00:30",3.275,135.2,31.73,63,6.8,"2024-11-16 13:07:30",0.6,"2024-11-16 13:15:00",2.777,3.114
"2024-11-16 15:00:00",1388,59.66,"2024-11-16 14:59:30",13.41,16.29,"2024-11-16 14:22:30",0.057,"2024-11-16 14:31:30",614.9,31.51,32.93,"2024-11-16 14:55:00",30.38,"2024-11-16 14:13:00",43.9,48.22,"2024-11-16 14:13:00",41.04,"2024-11-16 14:29:30",35.6,36.73,"2024-11-16 15:00:00",34.53,"2024-11-16 14:00:30",31.96,32.32,"2024-11-16 14:57:30",31.6,"2024-11-16 14:00:30",31.77,31.91,"2024-11-16 14:29:30",31.65,"2024-11-16 14:12:30",32.35,32.48,"2024-11-16 14:04:00",32.26,"2024-11-16 14:40:00",32.51,32.62,"2024-11-16 14:02:30",32.47,"2024-11-16 14:17:30",32.5,32.53,"2024-11-16 14:03:00",32.42,"2024-11-16 14:23:00",2.634,2.687,"2024-11-16 14:59:30",2.589,"2024-11-16 14:00:30",2.515,2.522,"2024-11-16 14:52:00",2.506,"2024-11-16 14:00:30",2.798,2.803,"2024-11-16 14:49:00",2.792,"2024-11-16 14:32:30",2.308,2.311,"2024-11-16 14:03:00",2.304,"2024-11-16 14:22:00",3.219,3.225,"2024-11-16 14:02:30",3.214,"2024-11-16 14:43:30",4.798,4.803,"2024-11-16 14:02:00",4.794,"2024-11-16 14:34:30",16.79206,0,1.287,137.1,83,327,5.5,"2024-11-16 14:36:30",0,"2024-11-16 14:00:30",3.093,112.8,29.66,131,6.6,"2024-11-16 14:36:30",0.3,"2024-11-16 14:13:00",3.598,2.542
"2024-11-16 16:00:00",1389,58.99,"2024-11-16 15:45:30",13.38,16.56,"2024-11-16 15:46:00",0.034,"2024-11-16 15:13:30",627.1,32.81,33.77,"2024-11-16 15:40:30",32.07,"2024-11-16 15:07:30",43.67,45.75,"2024-11-16 15:51:30",41.44,"2024-11-16 15:26:00",38.41,40,"2024-11-16 16:00:00",36.73,"2024-11-16 15:00:30",32.68,33.14,"2024-11-16 15:58:00",32.32,"2024-11-16 15:00:30",31.8,31.98,"2024-11-16 15:58:30",31.66,"2024-11-16 15:18:30",32.27,32.35,"2024-11-16 15:20:30",32.26,"2024-11-16 15:01:00",32.49,32.54,"2024-11-16 15:12:30",32.43,"2024-11-16 15:57:30",32.47,32.53,"2024-11-16 15:01:30",32.37,"2024-11-16 15:54:00",2.744,2.809,"2024-11-16 15:59:30",2.683,"2024-11-16 15:01:30",2.531,2.541,"2024-11-16 15:53:00",2.52,"2024-11-16 15:00:30",2.801,2.808,"2024-11-16 16:00:00",2.796,"2024-11-16 15:04:00",2.307,2.308,"2024-11-16 15:00:30",2.304,"2024-11-16 15:55:00",3.216,3.221,"2024-11-16 15:03:30",3.214,"2024-11-16 15:35:00",4.797,4.803,"2024-11-16 15:09:30",4.79,"2024-11-16 15:59:00",19.70598,0,1.233,170.4,68.6,175,4.3,"2024-11-16 15:17:00",0,"2024-11-16 15:04:00",3.435,124.9,31.03,128,7.5,"2024-11-16 15:17:00",0.4,"2024-11-16 15:04:00",4.295,1.769
"2024-11-16 17:00:00",1390,61.98,"2024-11-16 16:00:30",13.38,16.75,"2024-11-16 16:32:00",0.077,"2024-11-16 16:48:00",625.6,31.97,32.8,"2024-11-16 16:05:30",30.77,"2024-11-16 16:44:30",46.09,50.31,"2024-11-16 16:43:30",42.81,"2024-11-16 16:28:00",41.03,41.64,"2024-11-16 16:48:30",40,"2024-11-16 16:00:30",33.62,34.17,"2024-11-16 16:55:30",33.1,"2024-11-16 16:02:00",32,32.22,"2024-11-16 16:58:30",31.84,"2024-11-16 16:03:00",32.27,32.34,"2024-11-16 16:14:00",32.24,"2024-11-16 16:17:30",32.48,32.49,"2024-11-16 16:00:30",32.44,"2024-11-16 16:33:00",32.4,32.49,"2024-11-16 16:08:00",32.3,"2024-11-16 16:48:30",2.853,2.888,"2024-11-16 16:57:30",2.81,"2024-11-16 16:01:30",2.553,2.567,"2024-11-16 16:52:00",2.54,"2024-11-16 16:01:30",2.804,2.809,"2024-11-16 16:35:30",2.798,"2024-11-16 16:15:00",2.306,2.308,"2024-11-16 16:06:00",2.304,"2024-11-16 16:07:00",3.212,3.216,"2024-11-16 16:02:30",3.21,"2024-11-16 16:36:00",4.796,4.803,"2024-11-16 16:59:00",4.79,"2024-11-16 16:05:30",14.25011,0,1.625,180.3,56.85,65,4.9,"2024-11-16 16:22:30",0,"2024-11-16 16:59:00",3.582,139.6,35.95,112,7.8,"2024-11-16 16:36:00",0,"2024-11-16 16:55:30",3.049,0.901
"2024-11-16 18:00:00",1391,65.25,"2024-11-16 17:10:30",13.38,15.92,"2024-11-16 17:11:30",0.077,"2024-11-16 17:18:30",624.3,31.58,32.23,"2024-11-16 17:06:30",30.97,"2024-11-16 17:14:30",48.5,50.94,"2024-11-16 17:15:30",46.01,"2024-11-16 17:42:00",41.75,41.85,"2024-11-16 17:15:30",41.59,"2024-11-16 17:03:00",34.62,35.15,"2024-11-16 18:00:00",34.09,"2024-11-16 17:01:30",32.28,32.55,"2024-11-16 17:56:00",32.09,"2024-11-16 17:09:00",32.3,32.41,"2024-11-16 17:57:00",32.26,"2024-11-16 17:02:30",32.46,32.49,"2024-11-16 17:00:30",32.38,"2024-11-16 17:32:30",32.34,32.46,"2024-11-16 17:00:30",32.27,"2024-11-16 17:30:00",2.882,2.888,"2024-11-16 17:44:30",2.873,"2024-11-16 17:59:30",2.581,2.595,"2024-11-16 17:56:00",2.565,"2024-11-16 17:01:00",2.812,2.821,"2024-11-16 17:49:30",2.803,"2024-11-16 17:01:30",2.307,2.309,"2024-11-16 17:37:30",2.304,"2024-11-16 17:00:30",3.211,3.217,"2024-11-16 17:59:00",3.208,"2024-11-16 17:16:00",4.795,4.798,"2024-11-16 17:02:00",4.788,"2024-11-16 17:23:00",10.22168,0,1.03,175.9,78.88,6,2.8,"2024-11-16 17:29:30",0,"2024-11-16 17:05:00",3.383,116.3,23.29,140,7.6,"2024-11-16 17:49:30",0.6,"2024-11-16 17:44:30",2.197,0.135
"2024-11-16 19:00:00",1392,66,"2024-11-16 18:13:00",13.38,16.22,"2024-11-16 18:41:00",0.078,"2024-11-16 18:06:00",618.3,30.49,31.56,"2024-11-16 18:01:00",29.66,"2024-11-16 18:58:00",52.29,55.74,"2024-11-16 18:58:30",48.49,"2024-11-16 18:01:30",41.53,41.67,"2024-11-16 18:01:00",41.17,"2024-11-16 18:59:30",35.41,35.73,"2024-11-16 18:58:30",35.06,"2024-11-16 18:01:00",32.67,32.98,"2024-11-16 19:00:00",32.4,"2024-11-16 18:02:30",32.44,32.51,"2024-11-16 18:59:30",32.29,"2024-11-16 18:05:30",32.44,32.49,"2024-11-16 18:01:00",32.34,"2024-11-16 18:36:00",32.31,32.35,"2024-11-16 18:16:30",32.23,"2024-11-16 18:56:00",2.848,2.874,"2024-11-16 18:00:30",2.829,"2024-11-16 19:00:00",2.605,2.616,"2024-11-16 18:58:00",2.594,"2024-11-16 18:01:00",2.823,2.833,"2024-11-16 18:51:30",2.812,"2024-11-16 18:08:30",2.307,2.311,"2024-11-16 18:06:00",2.304,"2024-11-16 18:08:30",3.21,3.216,"2024-11-16 18:47:00",3.207,"2024-11-16 18:01:00",4.793,4.796,"2024-11-16 18:00:30",4.788,"2024-11-16 18:59:00",7.279437,0,1.038,162.4,89.6,182,2.5,"2024-11-16 18:09:00",0,"2024-11-16 18:12:00",3.639,116.2,25.46,125,8.4,"2024-11-16 18:23:30",0.3,"2024-11-16 18:32:00",0.782,0
"2024-11-16 20:00:00",1393,68.74,"2024-11-16 19:00:30",13.3,13.47,"2024-11-16 19:35:00",0.001,"2024-11-16 19:58:00",607.2,28.49,30.06,"2024-11-16 19:01:30",26.72,"2024-11-16 20:00:00",59.66,65.75,"2024-11-16 19:59:30",54.42,"2024-11-16 19:02:00",40.6,41.25,"2024-11-16 19:01:30",39.77,"2024-11-16 19:59:30",35.91,36.11,"2024-11-16 19:47:00",35.68,"2024-11-16 19:00:30",33.07,33.37,"2024-11-16 19:59:00",32.86,"2024-11-16 19:01:00",32.54,32.7,"2024-11-16 19:52:00",32.46,"2024-11-16 19:01:00",32.46,32.49,"2024-11-16 19:01:30",32.36,"2024-11-16 19:30:30",32.31,32.35,"2024-11-16 19:05:30",32.25,"2024-11-16 19:32:30",2.804,2.833,"2024-11-16 19:01:00",2.775,"2024-11-16 19:57:30",2.623,2.628,"2024-11-16 19:40:00",2.615,"2024-11-16 19:00:30",2.833,2.843,"2024-11-16 20:00:00",2.822,"2024-11-16 19:06:00",2.311,2.313,"2024-11-16 19:25:00",2.308,"2024-11-16 19:00:30",3.21,3.216,"2024-11-16 19:04:30",3.207,"2024-11-16 19:19:00",4.791,4.794,"2024-11-16 19:01:00",4.788,"2024-11-16 19:29:00",2.574823,0,1.012,171,64.57,235,3.5,"2024-11-16 19:23:30",0,"2024-11-16 19:02:00",3.488,125.9,27.65,143,7.3,"2024-11-16 19:23:30",0.9,"2024-11-16 19:07:30",0.267,0
"2024-11-16 21:00:00",1394,71.46,"2024-11-16 20:00:30",12.54,0.457,"2024-11-16 21:00:00",0,"2024-11-16 20:09:30",599.3,25.06,26.75,"2024-11-16 20:00:30",23.99,"2024-11-16 21:00:00",72.37,77.12,"2024-11-16 21:00:00",65.24,"2024-11-16 20:02:30",38.7,39.77,"2024-11-16 20:01:00",37.62,"2024-11-16 20:59:30",36.08,36.15,"2024-11-16 20:31:30",36.04,"2024-11-16 20:53:00",33.44,33.6,"2024-11-16 20:57:00",33.27,"2024-11-16 20:00:30",32.71,32.87,"2024-11-16 20:51:00",32.65,"2024-11-16 20:13:00",32.48,32.49,"2024-11-16 20:02:30",32.41,"2024-11-16 20:05:30",32.31,32.35,"2024-11-16 20:03:30",32.25,"2024-11-16 20:23:00",2.74,2.776,"2024-11-16 20:00:30",2.702,"2024-11-16 20:58:00",2.633,2.636,"2024-11-16 20:37:00",2.628,"2024-11-16 20:00:30",2.842,2.849,"2024-11-16 20:38:30",2.834,"2024-11-16 20:03:00",2.315,2.32,"2024-11-16 20:45:00",2.311,"2024-11-16 20:02:30",3.212,3.214,"2024-11-16 20:00:30",3.208,"2024-11-16 20:03:30",4.79,4.794,"2024-11-16 20:55:30",4.788,"2024-11-16 20:00:30",0.1242387,0,1.089,175.3,62.72,184,3.7,"2024-11-16 20:29:00",0,"2024-11-16 20:01:00",3.532,129.2,21.33,118,7.3,"2024-11-16 20:38:30",1,"2024-11-16 20:44:00",0.006,0
"2024-11-16 22:00:00",1395,77.57,"2024-11-16 21:00:30",12.55,0.089,"2024-11-16 22:00:00",0,"2024-11-16 21:00:30",601.8,23.55,24.02,"2024-11-16 21:00:30",23.19,"2024-11-16 21:58:30",80.4,83.9,"2024-11-16 22:00:00",76.46,"2024-11-16 21:01:00",36.53,37.51,"2024-11-16 21:00:30",35.57,"2024-11-16 22:00:00",35.94,36.09,"2024-11-16 21:09:30",35.7,"2024-11-16 22:00:00",33.72,33.85,"2024-11-16 21:34:30",33.51,"2024-11-16 21:01:00",32.89,33.05,"2024-11-16 21:55:30",32.84,"2024-11-16 21:01:00",32.49,32.57,"2024-11-16 21:49:00",32.45,"2024-11-16 21:33:00",32.31,32.35,"2024-11-16 21:11:30",32.25,"2024-11-16 21:15:30",2.668,2.714,"2024-11-16 21:12:30",2.63,"2024-11-16 21:59:30",2.634,2.638,"2024-11-16 21:21:00",2.63,"2024-11-16 21:55:30",2.847,2.853,"2024-11-16 21:53:30",2.842,"2024-11-16 21:14:30",2.319,2.325,"2024-11-16 21:53:00",2.315,"2024-11-16 21:01:00",3.216,3.219,"2024-11-16 21:41:00",3.21,"2024-11-16 21:01:00",4.79,4.792,"2024-11-16 21:09:30",4.786,"2024-11-16 21:55:00",0.004606232,0,0.904,180.9,61.2,218,3.3,"2024-11-16 21:07:00",0,"2024-11-16 21:06:30",3.131,126.4,22.45,101,7.4,"2024-11-16 21:07:00",0,"2024-11-16 21:52:00",-0.013,0
"2024-11-16 23:00:00",1396,79.92,"2024-11-16 22:57:30",12.55,0.088,"2024-11-16 22:09:00",0,"2024-11-16 22:00:30",602.4,22.9,23.24,"2024-11-16 22:00:30",22.61,"2024-11-16 22:58:00",85.4,86.7,"2024-11-16 22:50:00",83.2,"2024-11-16 22:01:00",34.72,35.59,"2024-11-16 22:00:30",33.96,"2024-11-16 22:58:00",35.51,35.74,"2024-11-16 22:01:00",35.25,"2024-11-16 22:56:00",33.82,34.04,"2024-11-16 22:59:30",33.69,"2024-11-16 22:27:30",33.06,33.12,"2024-11-16 22:57:30",33,"2024-11-16 22:02:30",32.6,32.7,"2024-11-16 22:41:00",32.49,"2024-11-16 22:02:30",32.31,32.35,"2024-11-16 22:01:00",32.25,"2024-11-16 22:57:00",2.604,2.635,"2024-11-16 22:00:30",2.575,"2024-11-16 22:59:30",2.63,2.636,"2024-11-16 22:01:00",2.622,"2024-11-16 22:48:00",2.853,2.858,"2024-11-16 22:38:30",2.847,"2024-11-16 22:15:00",2.322,2.326,"2024-11-16 22:59:30",2.318,"2024-11-16 22:02:00",3.217,3.223,"2024-11-16 22:05:00",3.21,"2024-11-16 22:23:30",4.791,4.794,"2024-11-16 22:04:30",4.788,"2024-11-16 22:05:00",0.003816352,0,0.575,130.1,72.7,113,2.1,"2024-11-16 22:31:00",0,"2024-11-16 22:01:00",1.948,112.2,27.56,88,6.2,"2024-11-16 22:05:00",0,"2024-11-16 22:07:30",-0.019,0
"2024-11-17 00:00:00",1397,78.05,"2024-11-17 00:00:00",12.54,0.098,"2024-11-16 23:05:00",0,"2024-11-16 23:00:30",604.5,22.47,22.66,"2024-11-16 23:04:00",22.28,"2024-11-16 23:56:00",87.7,89.6,"2024-11-16 23:56:00",85.5,"2024-11-16 23:01:00",33.32,34.03,"2024-11-16 23:01:00",32.73,"2024-11-16 23:58:00",35,35.32,"2024-11-16 23:03:00",34.63,"2024-11-17 00:00:00",33.87,34.01,"2024-11-16 23:01:00",33.69,"2024-11-16 23:58:00",33.19,33.27,"2024-11-16 23:25:30",33.07,"2024-11-16 23:01:00",32.69,32.7,"2024-11-16 23:02:00",32.59,"2024-11-16 23:01:30",32.32,32.39,"2024-11-16 23:59:00",32.25,"2024-11-16 23:07:00",2.552,2.576,"2024-11-16 23:00:30",2.524,"2024-11-16 23:59:30",2.622,2.63,"2024-11-16 23:12:30",2.615,"2024-11-16 23:48:30",2.853,2.859,"2024-11-16 23:30:30",2.846,"2024-11-16 23:32:00",2.325,2.328,"2024-11-16 23:05:30",2.322,"2024-11-16 23:02:00",3.219,3.225,"2024-11-16 23:58:00",3.216,"2024-11-16 23:04:30",4.792,4.798,"2024-11-16 23:49:00",4.79,"2024-11-16 23:01:00",0.003191484,0,0.688,78.65,58.09,71,2.3,"2024-11-16 23:56:00",0,"2024-11-16 23:09:00",2.341,99.3,21.12,121,4.6,"2024-11-16 23:34:30",0.4,"2024-11-16 23:03:00",-0.019,0
"2024-11-17 01:00:00",1398,76.01,"2024-11-17 01:00:00",12.51,0.109,"2024-11-17 00:05:00",0,"2024-11-17 00:00:30",605.7,22.16,22.33,"2024-11-17 00:04:00",22.02,"2024-11-17 00:59:00",90.9,92.1,"2024-11-17 00:50:00",88.9,"2024-11-17 00:00:30",32.23,32.79,"2024-11-17 00:01:30",31.73,"2024-11-17 00:56:30",34.48,34.72,"2024-11-17 00:01:00",34.24,"2024-11-17 00:54:30",33.77,33.94,"2024-11-17 00:07:30",33.69,"2024-11-17 00:01:00",33.27,33.29,"2024-11-17 00:12:30",33.25,"2024-11-17 00:05:00",32.71,32.8,"2024-11-17 00:58:30",32.64,"2024-11-17 00:25:30",32.37,32.46,"2024-11-17 00:42:00",32.25,"2024-11-17 00:25:30",2.507,2.531,"2024-11-17 00:00:30",2.486,"2024-11-17 00:59:30",2.608,2.621,"2024-11-17 00:01:00",2.598,"2024-11-17 00:56:30",2.853,2.859,"2024-11-17 00:00:30",2.847,"2024-11-17 00:55:00",2.327,2.329,"2024-11-17 00:46:00",2.324,"2024-11-17 00:01:30",3.224,3.227,"2024-11-17 00:34:00",3.219,"2024-11-17 00:04:30",4.794,4.798,"2024-11-17 00:01:30",4.788,"2024-11-17 00:27:30",0.002613558,0,0.62,62.79,54.93,39,1.5,"2024-11-17 00:38:30",0,"2024-11-17 00:04:00",1.986,91.9,16.17,93,4,"2024-11-17 00:16:00",0.3,"2024-11-17 00:00:30",-0.02,0
"2024-11-17 02:00:00",1399,74.58,"2024-11-17 02:00:00",12.49,0.111,"2024-11-17 01:10:30",0,"2024-11-17 01:00:30",605.9,21.89,22.07,"2024-11-17 01:04:00",21.76,"2024-11-17 01:59:00",92,93.2,"2024-11-17 01:51:00",91,"2024-11-17 01:02:30",31.34,31.83,"2024-11-17 01:01:00",30.96,"2024-11-17 01:56:00",33.98,34.31,"2024-11-17 01:02:00",33.7,"2024-11-17 01:59:00",33.69,33.83,"2024-11-17 01:02:30",33.49,"2024-11-17 01:49:30",33.27,33.29,"2024-11-17 01:10:30",33.26,"2024-11-17 01:16:30",32.8,32.9,"2024-11-17 01:32:00",32.7,"2024-11-17 01:07:30",32.45,32.53,"2024-11-17 01:28:30",32.34,"2024-11-17 01:40:00",2.472,2.489,"2024-11-17 01:04:00",2.453,"2024-11-17 02:00:00",2.597,2.606,"2024-11-17 01:10:00",2.586,"2024-11-17 01:42:30",2.847,2.853,"2024-11-17 01:03:30",2.84,"2024-11-17 01:32:30",2.329,2.33,"2024-11-17 01:22:00",2.328,"2024-11-17 01:00:30",3.224,3.228,"2024-11-17 01:07:30",3.219,"2024-11-17 01:04:00",4.794,4.801,"2024-11-17 01:25:00",4.788,"2024-11-17 01:16:30",0.002275456,0,0.386,66.4,56.04,245,1.9,"2024-11-17 01:28:30",0,"2024-11-17 01:01:30",1.452,95.3,19.95,94,3.7,"2024-11-17 01:28:30",0,"2024-11-17 01:48:00",-0.023,0
"2024-11-17 03:00:00",1400,74.1,"2024-11-17 02:59:00",12.48,0.13,"2024-11-17 02:15:30",0,"2024-11-17 02:15:30",605.5,21.48,21.83,"2024-11-17 02:15:30",21.3,"2024-11-17 02:57:30",93.2,93.9,"2024-11-17 02:35:00",92.3,"2024-11-17 02:16:00",30.49,30.79,"2024-11-17 02:17:00",30.17,"2024-11-17 03:00:00",33.45,33.61,"2024-11-17 02:15:30",33.27,"2024-11-17 02:59:00",33.47,33.67,"2024-11-17 02:28:30",33.3,"2024-11-17 02:48:00",33.27,33.33,"2024-11-17 02:33:30",33.26,"2024-11-17 02:37:00",32.88,32.9,"2024-11-17 02:23:30",32.83,"2024-11-17 02:20:30",32.51,32.53,"2024-11-17 02:15:30",32.36,"2024-11-17 02:23:00",2.439,2.451,"2024-11-17 02:16:30",2.427,"2024-11-17 02:54:00",2.579,2.589,"2024-11-17 02:19:30",2.568,"2024-11-17 02:59:30",2.843,2.847,"2024-11-17 02:39:00",2.837,"2024-11-17 02:43:00",2.329,2.33,"2024-11-17 02:18:30",2.326,"2024-11-17 02:59:30",3.224,3.228,"2024-11-17 02:15:30",3.221,"2024-11-17 02:16:00",4.795,4.801,"2024-11-17 02:19:00",4.79,"2024-11-17 02:24:00",0.001590233,0,"NAN",0,0,35,"NAN","2024-11-17 02:15:30","NAN","2024-11-17 02:15:30","NAN",0,0,93,"NAN","2024-11-17 02:15:30","NAN","2024-11-17 02:15:30","NAN",0
"2024-11-17 04:00:00",1401,73.32,"2024-11-17 03:59:00",12.46,0.139,"2024-11-17 03:15:00",0,"2024-11-17 03:00:30",605.7,21.3,21.44,"2024-11-17 03:04:00",21.12,"2024-11-17 04:00:00",94.2,95.2,"2024-11-17 03:50:00",92.8,"2024-11-17 03:04:30",29.9,30.19,"2024-11-17 03:00:30",29.53,"2024-11-17 03:59:30",33.06,33.33,"2024-11-17 03:01:00",32.81,"2024-11-17 03:59:30",33.28,33.42,"2024-11-17 03:17:30",33.1,"2024-11-17 03:53:30",33.27,33.29,"2024-11-17 03:12:00",33.2,"2024-11-17 03:53:00",32.9,32.9,"2024-11-17 03:00:30",32.84,"2024-11-17 03:29:30",32.51,32.56,"2024-11-17 03:59:30",32.45,"2024-11-17 03:32:00",2.415,2.431,"2024-11-17 03:00:30",2.402,"2024-11-17 03:49:00",2.564,2.583,"2024-11-17 03:20:30",2.555,"2024-11-17 03:58:00",2.839,2.843,"2024-11-17 03:02:00",2.833,"2024-11-17 03:48:30",2.327,2.329,"2024-11-17 03:10:00",2.325,"2024-11-17 03:41:30",3.225,3.23,"2024-11-17 03:25:00",3.223,"2024-11-17 03:01:30",4.797,4.801,"2024-11-17 03:27:30",4.792,"2024-11-17 03:03:30",0.001670673,0,0.38,54.05,50.3,289,1.6,"2024-11-17 03:33:00",0,"2024-11-17 03:01:00",1.191,91.5,24.93,82,2.6,"2024-11-17 03:45:00",0,"2024-11-17 03:17:00",0,0
"2024-11-17 05:00:00",1402,72.97,"2024-11-17 04:56:00",12.44,0.138,"2024-11-17 04:59:30",0,"2024-11-17 04:00:30",605.2,21.11,21.21,"2024-11-17 04:59:00",21.04,"2024-11-17 04:27:00",94.3,95.1,"2024-11-17 04:20:30",93.5,"2024-11-17 04:49:30",29.31,29.55,"2024-11-17 04:00:30",29,"2024-11-17 04:58:00",32.62,32.91,"2024-11-17 04:01:30",32.37,"2024-11-17 04:59:00",33.05,33.21,"2024-11-17 04:16:00",32.89,"2024-11-17 04:57:30",33.21,33.29,"2024-11-17 04:06:00",33.07,"2024-11-17 04:53:00",32.9,32.9,"2024-11-17 04:00:30",32.85,"2024-11-17 04:25:00",32.52,32.56,"2024-11-17 04:59:00",32.42,"2024-11-17 05:00:00",2.391,2.404,"2024-11-17 04:00:30",2.377,"2024-11-17 04:56:30",2.552,2.559,"2024-11-17 04:01:00",2.546,"2024-11-17 04:50:30",2.834,2.84,"2024-11-17 04:42:30",2.828,"2024-11-17 04:23:30",2.326,2.33,"2024-11-17 04:51:00",2.324,"2024-11-17 04:12:00",3.227,3.23,"2024-11-17 04:05:00",3.225,"2024-11-17 04:01:30",4.799,4.805,"2024-11-17 04:55:30",4.794,"2024-11-17 04:05:30",0.001561909,0,0.443,45.42,58.46,52,1.6,"2024-11-17 04:43:00",0,"2024-11-17 04:02:00",1.346,93.8,26.95,71,3,"2024-11-17 04:31:00",0,"2024-11-17 04:04:30",0,0
"2024-11-17 06:00:00",1403,72.91,"2024-11-17 06:00:00",12.44,0.132,"2024-11-17 05:59:00",0,"2024-11-17 05:00:30",606.3,20.97,21.15,"2024-11-17 05:00:30",20.85,"2024-11-17 05:39:00",95.1,96.3,"2024-11-17 05:50:30",93.8,"2024-11-17 05:03:00",28.78,29.08,"2024-11-17 05:01:00",28.51,"2024-11-17 05:56:30",32.23,32.45,"2024-11-17 05:01:00",32.04,"2024-11-17 06:00:00",32.87,33.05,"2024-11-17 05:09:00",32.69,"2024-11-17 05:58:00",33.08,33.15,"2024-11-17 05:00:30",33.05,"2024-11-17 05:44:00",32.9,32.9,"2024-11-17 05:01:00",32.85,"2024-11-17 05:36:30",32.52,32.58,"2024-11-17 05:11:00",32.44,"2024-11-17 05:21:00",2.37,2.384,"2024-11-17 05:02:00",2.36,"2024-11-17 05:56:30",2.54,2.55,"2024-11-17 05:03:30",2.531,"2024-11-17 05:57:00",2.828,2.834,"2024-11-17 05:03:00",2.821,"2024-11-17 05:25:30",2.326,2.329,"2024-11-17 05:07:00",2.324,"2024-11-17 05:04:30",3.227,3.23,"2024-11-17 05:02:00",3.225,"2024-11-17 05:27:00",4.8,4.805,"2024-11-17 05:15:00",4.796,"2024-11-17 05:03:30",0.00138357,0,0.353,74.87,85,31,2,"2024-11-17 05:42:00",0,"2024-11-17 05:01:00",1.289,114.8,24.29,131,2.9,"2024-11-17 05:43:00",0.4,"2024-11-17 05:25:30",0,0.012
"2024-11-17 07:00:00",1404,72.82,"2024-11-17 06:44:30",12.43,0.121,"2024-11-17 06:56:30",0,"2024-11-17 06:00:30",606.3,20.9,20.99,"2024-11-17 06:29:00",20.84,"2024-11-17 06:43:30",95.8,96.6,"2024-11-17 06:50:00",94.9,"2024-11-17 06:32:30",28.32,28.53,"2024-11-17 06:07:00",28.09,"2024-11-17 06:52:00",31.83,32.06,"2024-11-17 06:00:30",31.65,"2024-11-17 07:00:00",32.63,32.82,"2024-11-17 06:14:30",32.48,"2024-11-17 06:44:00",33.03,33.09,"2024-11-17 06:08:00",32.89,"2024-11-17 06:43:00",32.88,32.9,"2024-11-17 06:00:30",32.83,"2024-11-17 06:16:30",32.52,32.63,"2024-11-17 06:41:30",32.44,"2024-11-17 06:07:30",2.35,2.36,"2024-11-17 06:00:30",2.34,"2024-11-17 06:43:00",2.531,2.538,"2024-11-17 06:02:00",2.526,"2024-11-17 06:35:00",2.822,2.828,"2024-11-17 06:39:00",2.817,"2024-11-17 06:56:30",2.323,2.326,"2024-11-17 06:42:00",2.32,"2024-11-17 06:48:00",3.225,3.23,"2024-11-17 06:28:30",3.223,"2024-11-17 06:33:00",4.802,4.807,"2024-11-17 06:20:00",4.796,"2024-11-17 06:36:30",0.001177827,0,0.352,75.86,70.77,39,1.2,"2024-11-17 06:03:30",0,"2024-11-17 06:00:30",1.324,103.6,27.19,89,4,"2024-11-17 06:15:30",0,"2024-11-17 06:05:30",-0.001,0.449
"2024-11-17 08:00:00",1405,72.9,"2024-11-17 07:00:30",12.43,0.121,"2024-11-17 07:03:30",0,"2024-11-17 07:00:30",607,20.85,20.96,"2024-11-17 07:09:30",20.78,"2024-11-17 07:40:00",96.4,97.5,"2024-11-17 07:50:00",95.6,"2024-11-17 07:03:30",27.91,28.13,"2024-11-17 07:02:30",27.68,"2024-11-17 07:53:00",31.47,31.7,"2024-11-17 07:00:30",31.29,"2024-11-17 07:49:30",32.43,32.66,"2024-11-17 07:02:30",32.28,"2024-11-17 07:29:30",32.88,33,"2024-11-17 07:07:00",32.85,"2024-11-17 07:36:00",32.84,32.9,"2024-11-17 07:00:30",32.72,"2024-11-17 07:50:00",32.53,32.6,"2024-11-17 07:18:00",32.46,"2024-11-17 07:27:30",2.333,2.34,"2024-11-17 07:00:30",2.325,"2024-11-17 07:45:30",2.525,2.531,"2024-11-17 07:02:30",2.52,"2024-11-17 07:39:00",2.817,2.822,"2024-11-17 07:27:30",2.811,"2024-11-17 07:59:30",2.322,2.325,"2024-11-17 07:11:00",2.318,"2024-11-17 07:46:00",3.225,3.232,"2024-11-17 07:36:30",3.221,"2024-11-17 07:27:00",4.802,4.809,"2024-11-17 07:27:00",4.796,"2024-11-17 07:27:30",0.02519515,0,0.381,84.8,74.61,211,1.2,"2024-11-17 07:42:00",0,"2024-11-17 07:02:30",1.386,114.3,23.2,96,3.4,"2024-11-17 07:42:00",0,"2024-11-17 07:47:00",0.003,1.306
"2024-11-17 09:00:00",1406,69.88,"2024-11-17 09:00:00",12.41,9.12,"2024-11-17 08:00:30",0,"2024-11-17 08:00:30",604.4,21.29,22.15,"2024-11-17 09:00:00",20.91,"2024-11-17 08:08:00",95.6,97.3,"2024-11-17 08:20:00",92,"2024-11-17 09:00:00",27.58,27.72,"2024-11-17 08:22:30",27.47,"2024-11-17 08:28:30",31.17,31.31,"2024-11-17 08:07:30",30.98,"2024-11-17 08:59:30",32.2,32.43,"2024-11-17 08:01:00",32.09,"2024-11-17 08:27:00",32.81,32.89,"2024-11-17 08:26:00",32.67,"2024-11-17 08:49:00",32.77,32.85,"2024-11-17 08:10:00",32.7,"2024-11-17 08:46:00",32.52,32.59,"2024-11-17 08:01:30",32.44,"2024-11-17 08:27:00",2.319,2.326,"2024-11-17 08:01:00",2.313,"2024-11-17 09:00:00",2.517,2.522,"2024-11-17 08:00:30",2.509,"2024-11-17 08:58:30",2.812,2.818,"2024-11-17 08:12:00",2.802,"2024-11-17 09:00:00",2.318,2.321,"2024-11-17 08:50:00",2.313,"2024-11-17 08:46:30",3.226,3.23,"2024-11-17 08:05:30",3.221,"2024-11-17 08:41:00",4.802,4.805,"2024-11-17 08:01:30",4.798,"2024-11-17 08:27:00",0.6826399,0,0.433,62.48,64.67,162,1.6,"2024-11-17 08:57:00",0,"2024-11-17 08:03:00",1.376,100.8,23.74,134,3.2,"2024-11-17 09:00:00",0,"2024-11-17 08:12:00",0.129,2.129
"2024-11-17 10:00:00",1407,57.69,"2024-11-17 10:00:00",12.69,12.75,"2024-11-17 09:02:30",0.028,"2024-11-17 09:11:00",595.5,23.47,25.22,"2024-11-17 10:00:00",22.15,"2024-11-17 09:01:00",83.2,91.5,"2024-11-17 09:05:00",73.33,"2024-11-17 10:00:00",27.51,27.68,"2024-11-17 09:53:30",27.47,"2024-11-17 09:01:00",30.84,31.05,"2024-11-17 09:00:30",30.68,"2024-11-17 09:50:00",32.01,32.22,"2024-11-17 09:01:30",31.88,"2024-11-17 09:37:30",32.67,32.75,"2024-11-17 09:00:30",32.62,"2024-11-17 09:50:30",32.7,32.77,"2024-11-17 09:04:30",32.64,"2024-11-17 09:35:30",32.51,32.56,"2024-11-17 09:18:30",32.44,"2024-11-17 09:48:00",2.313,2.317,"2024-11-17 09:20:30",2.308,"2024-11-17 10:00:00",2.51,2.516,"2024-11-17 09:01:00",2.506,"2024-11-17 09:43:00",2.806,2.812,"2024-11-17 09:17:00",2.798,"2024-11-17 09:56:00",2.315,2.32,"2024-11-17 09:00:30",2.312,"2024-11-17 09:50:30",3.225,3.228,"2024-11-17 09:29:30",3.221,"2024-11-17 09:01:00",4.802,4.809,"2024-11-17 09:35:30",4.798,"2024-11-17 09:01:30",1.961156,0,0.808,186.5,71.77,174,2.7,"2024-11-17 09:24:30",0,"2024-11-17 09:00:30",2.257,127.8,23.96,133,4.8,"2024-11-17 09:38:00",0.4,"2024-11-17 09:19:00",0.365,2.808
"2024-11-17 11:00:00",1408,51.09,"2024-11-17 10:54:00",13.25,13.34,"2024-11-17 10:08:30",0.185,"2024-11-17 10:48:30",607.5,26.65,27.85,"2024-11-17 10:59:30",25.29,"2024-11-17 10:01:00",68.1,72.87,"2024-11-17 10:01:30",62.7,"2024-11-17 11:00:00",28.04,28.77,"2024-11-17 11:00:00",27.65,"2024-11-17 10:01:00",30.65,30.73,"2024-11-17 10:08:30",30.47,"2024-11-17 11:00:00",31.79,31.99,"2024-11-17 10:02:00",31.65,"2024-11-17 10:37:30",32.53,32.69,"2024-11-17 10:02:30",32.46,"2024-11-17 10:23:30",32.69,32.7,"2024-11-17 10:01:30",32.64,"2024-11-17 10:54:30",32.51,32.54,"2024-11-17 10:01:30",32.44,"2024-11-17 10:06:30",2.321,2.339,"2024-11-17 10:55:30",2.308,"2024-11-17 10:03:30",2.503,2.509,"2024-11-17 10:00:30",2.497,"2024-11-17 10:35:30",2.801,2.808,"2024-11-17 10:06:30",2.792,"2024-11-17 10:57:30",2.314,2.317,"2024-11-17 10:24:00",2.311,"2024-11-17 10:01:00",3.221,3.225,"2024-11-17 10:41:30",3.217,"2024-11-17 10:59:30",4.801,4.807,"2024-11-17 10:22:30",4.798,"2024-11-17 10:05:00",3.626694,0,0.902,173.6,68.81,229,4,"2024-11-17 10:33:30",0,"2024-11-17 10:09:30",2.815,123.9,28.2,136,6.5,"2024-11-17 10:50:00",0.4,"2024-11-17 10:05:30",0.71,3.273
"2024-11-17 12:00:00",1409,47.75,"2024-11-17 11:27:30",13.42,14.24,"2024-11-17 11:37:00",0.151,"2024-11-17 11:34:00",604.4,28.99,29.75,"2024-11-17 11:36:30",27.76,"2024-11-17 11:02:00",58.58,63.38,"2024-11-17 11:03:00",55.72,"2024-11-17 11:53:30",30.12,31.6,"2024-11-17 11:59:00",28.79,"2024-11-17 11:00:30",30.55,30.7,"2024-11-17 11:54:00",30.47,"2024-11-17 11:04:30",31.62,31.83,"2024-11-17 11:01:30",31.45,"2024-11-17 11:40:30",32.46,32.5,"2024-11-17 11:06:30",32.39,"2024-11-17 11:47:30",32.64,32.7,"2024-11-17 11:00:30",32.49,"2024-11-17 11:56:30",32.51,32.53,"2024-11-17 11:04:00",32.42,"2024-11-17 11:20:30",2.37,2.407,"2024-11-17 11:58:30",2.336,"2024-11-17 11:01:30",2.501,2.504,"2024-11-17 11:03:30",2.498,"2024-11-17 11:09:30",2.795,2.803,"2024-11-17 11:29:30",2.789,"2024-11-17 11:58:00",2.309,2.312,"2024-11-17 11:00:30",2.305,"2024-11-17 11:38:30",3.219,3.225,"2024-11-17 11:59:30",3.214,"2024-11-17 11:44:00",4.8,4.805,"2024-11-17 11:02:00",4.794,"2024-11-17 11:52:30",6.380796,0,0.993,172.8,78.98,44,3.1,"2024-11-17 11:52:30",0,"2024-11-17 11:03:00",2.966,123.7,30.57,137,6.3,"2024-11-17 11:07:00",0.7,"2024-11-17 11:15:00",1.318,3.484
"2024-11-17 13:00:00",1410,52.39,"2024-11-17 12:00:30",13.42,16.31,"2024-11-17 12:18:30",0.115,"2024-11-17 12:52:00",613.9,29.64,30.68,"2024-11-17 12:36:30",28.75,"2024-11-17 12:08:00",55.79,59.31,"2024-11-17 12:09:00",51.81,"2024-11-17 12:35:00",33.02,34.22,"2024-11-17 12:55:30",31.55,"2024-11-17 12:00:30",30.83,31.14,"2024-11-17 12:55:30",30.62,"2024-11-17 12:00:30",31.49,31.67,"2024-11-17 12:13:30",31.32,"2024-11-17 12:43:00",32.31,32.46,"2024-11-17 12:04:00",32.26,"2024-11-17 12:17:00",32.51,32.62,"2024-11-17 12:02:30",32.47,"2024-11-17 12:37:30",32.5,32.53,"2024-11-17 12:01:00",32.42,"2024-11-17 12:03:00",2.448,2.489,"2024-11-17 13:00:00",2.404,"2024-11-17 12:01:00",2.505,2.512,"2024-11-17 12:46:30",2.498,"2024-11-17 12:04:00",2.792,2.799,"2024-11-17 12:00:30",2.786,"2024-11-17 12:38:00",2.307,2.311,"2024-11-17 12:17:00",2.303,"2024-11-17 12:57:00",3.22,3.223,"2024-11-17 12:03:30",3.216,"2024-11-17 12:55:00",4.798,4.803,"2024-11-17 12:12:00",4.792,"2024-11-17 12:37:30",10.65714,0,0.958,143.4,76.04,222,3.8,"2024-11-17 12:03:30",0,"2024-11-17 12:01:00",2.738,118,29.71,180,6,"2024-11-17 12:56:00",0,"2024-11-17 12:52:00",2.239,3.422
"2024-11-17 14:00:00",1411,56.57,"2024-11-17 14:00:00",13.39,16.35,"2024-11-17 13:06:00",0.039,"2024-11-17 13:57:30",616,31.26,32.43,"2024-11-17 13:57:30",29.72,"2024-11-17 13:11:30",50.35,54.47,"2024-11-17 13:12:30",47.18,"2024-11-17 13:59:30",35.5,36.99,"2024-11-17 13:59:30",34.22,"2024-11-17 13:00:30",31.48,31.91,"2024-11-17 13:57:30",31.09,"2024-11-17 13:00:30",31.41,31.61,"2024-11-17 13:54:30",31.26,"2024-11-17 13:04:00",32.24,32.32,"2024-11-17 13:06:30",32.11,"2024-11-17 13:57:30",32.48,32.49,"2024-11-17 13:00:30",32.41,"2024-11-17 13:58:30",32.46,32.53,"2024-11-17 13:03:30",32.35,"2024-11-17 13:24:30",2.517,2.55,"2024-11-17 13:58:30",2.483,"2024-11-17 13:01:00",2.519,2.528,"2024-11-17 13:53:00",2.512,"2024-11-17 13:00:30",2.792,2.796,"2024-11-17 13:32:00",2.786,"2024-11-17 13:42:30",2.304,2.307,"2024-11-17 13:11:00",2.301,"2024-11-17 13:21:30",3.215,3.219,"2024-11-17 13:00:30",3.21,"2024-11-17 13:59:00",4.796,4.801,"2024-11-17 13:11:00",4.79,"2024-11-17 13:30:30",17.5168,0,1.181,177,71.43,178,4.4,"2024-11-17 13:34:30",0,"2024-11-17 13:06:00",2.784,130.4,31.35,151,8.9,"2024-11-17 13:34:30",0.4,"2024-11-17 13:08:30",3.751,3.093
"2024-11-17 15:00:00",1412,56.22,"2024-11-17 14:05:00",13.38,15.77,"2024-11-17 14:31:30",0.084,"2024-11-17 14:40:30",626.3,32.39,33.18,"2024-11-17 14:50:30",31.29,"2024-11-17 14:04:30",46.68,50.77,"2024-11-17 14:06:00",43.99,"2024-11-17 14:36:00",38.8,40.39,"2024-11-17 14:59:30",37.07,"2024-11-17 14:00:30",32.34,32.88,"2024-11-17 14:59:30",31.91,"2024-11-17 14:00:30",31.56,31.69,"2024-11-17 14:46:00",31.39,"2024-11-17 14:03:00",32.11,32.26,"2024-11-17 14:02:00",32.06,"2024-11-17 14:18:00",32.44,32.49,"2024-11-17 14:01:00",32.28,"2024-11-17 14:56:30",32.38,32.48,"2024-11-17 14:06:30",32.27,"2024-11-17 14:43:00",2.588,2.619,"2024-11-17 14:57:00",2.55,"2024-11-17 14:00:30",2.539,2.553,"2024-11-17 15:00:00",2.525,"2024-11-17 14:02:00",2.792,2.799,"2024-11-17 14:47:30",2.784,"2024-11-17 14:01:00",2.303,2.305,"2024-11-17 14:07:00",2.3,"2024-11-17 14:16:30",3.212,3.216,"2024-11-17 14:01:00",3.207,"2024-11-17 14:59:30",4.795,4.803,"2024-11-17 14:13:00",4.788,"2024-11-17 14:58:30",16.9555,0,1.234,190.4,69.86,17,4.6,"2024-11-17 14:57:30",0,"2024-11-17 14:06:00",2.797,130.5,34.39,101,6.4,"2024-11-17 14:07:00",0.3,"2024-11-17 14:19:30",3.676,2.523
"2024-11-17 16:00:00",1413,62.61,"2024-11-17 15:20:00",13.38,16.71,"2024-11-17 15:16:00",0.081,"2024-11-17 15:50:30",627.6,32.87,33.58,"2024-11-17 15:26:30",32.21,"2024-11-17 15:51:00",44.49,46.07,"2024-11-17 15:51:00",42.74,"2024-11-17 15:39:30",41.88,42.68,"2024-11-17 15:57:30",41,"2024-11-17 15:15:30",33.59,34.01,"2024-11-17 15:59:30",33.12,"2024-11-17 15:16:30",31.82,32.03,"2024-11-17 15:58:00",31.68,"2024-11-17 15:42:30",32.08,32.2,"2024-11-17 15:28:30",32.06,"2024-11-17 15:15:30",32.31,32.41,"2024-11-17 15:16:30",32.26,"2024-11-17 15:53:00",32.32,32.38,"2024-11-17 15:21:30",32.26,"2024-11-17 15:20:30",2.641,2.652,"2024-11-17 16:00:00",2.63,"2024-11-17 15:15:30",2.571,2.585,"2024-11-17 15:58:30",2.558,"2024-11-17 15:21:30",2.798,2.806,"2024-11-17 15:46:00",2.789,"2024-11-17 15:18:00",2.302,2.304,"2024-11-17 15:16:30",2.298,"2024-11-17 15:30:00",3.212,3.214,"2024-11-17 15:17:00",3.207,"2024-11-17 15:16:00",4.793,4.798,"2024-11-17 15:21:30",4.788,"2024-11-17 15:49:30",12.70307,0,"NAN",0,0,181,"NAN","2024-11-17 15:15:30","NAN","2024-11-17 15:15:30","NAN",0,0,167,"NAN","2024-11-17 15:15:30","NAN","2024-11-17 15:15:30","NAN",1.659
"2024-11-17 17:00:00",1414,65.11,"2024-11-17 16:21:00",13.37,16.29,"2024-11-17 16:58:00",0.077,"2024-11-17 16:40:00",626,32.2,33.71,"2024-11-17 16:10:30",31.16,"2024-11-17 16:40:00",46.12,48.74,"2024-11-17 16:40:00",41.96,"2024-11-17 16:11:00",43.35,43.7,"2024-11-17 16:58:30",42.66,"2024-11-17 16:00:30",34.61,35.17,"2024-11-17 16:56:30",34.04,"2024-11-17 16:02:00",32.12,32.43,"2024-11-17 16:59:00",31.9,"2024-11-17 16:04:00",32.16,32.28,"2024-11-17 16:50:00",32.06,"2024-11-17 16:01:00",32.28,32.33,"2024-11-17 16:08:00",32.26,"2024-11-17 16:09:00",32.31,32.38,"2024-11-17 16:03:00",32.25,"2024-11-17 16:24:30",2.647,2.654,"2024-11-17 16:14:30",2.634,"2024-11-17 16:58:30",2.598,2.612,"2024-11-17 16:59:00",2.582,"2024-11-17 16:01:00",2.807,2.817,"2024-11-17 16:51:30",2.798,"2024-11-17 16:02:30",2.302,2.304,"2024-11-17 16:02:00",2.299,"2024-11-17 16:21:00",3.21,3.212,"2024-11-17 16:00:30",3.205,"2024-11-17 16:01:30",4.788,4.794,"2024-11-17 16:02:00",4.784,"2024-11-17 16:46:30",11.31445,0,1.318,152.6,79.81,164,4.3,"2024-11-17 16:50:00",0,"2024-11-17 16:12:00",3.791,114.5,30.73,131,7.8,"2024-11-17 16:15:30",0.4,"2024-11-17 16:45:00",2.441,0.902
"2024-11-17 18:00:00",1415,65.76,"2024-11-17 17:17:30",13.38,15.47,"2024-11-17 17:16:00",0.077,"2024-11-17 17:20:00",625.1,31.86,33.38,"2024-11-17 17:10:30",30.84,"2024-11-17 17:48:30",47.7,52.66,"2024-11-17 17:55:00",42.48,"2024-11-17 17:11:00",43.64,43.77,"2024-11-17 17:28:00",43.54,"2024-11-17 18:00:00",35.6,36.08,"2024-11-17 18:00:00",35.1,"2024-11-17 17:01:30",32.55,32.83,"2024-11-17 17:58:00",32.27,"2024-11-17 17:05:30",32.28,32.44,"2024-11-17 17:56:00",32.16,"2024-11-17 17:05:30",32.28,32.33,"2024-11-17 17:21:00",32.26,"2024-11-17 17:05:30",32.3,32.35,"2024-11-17 17:12:30",32.23,"2024-11-17 17:35:00",2.617,2.637,"2024-11-17 17:00:30",2.593,"2024-11-17 17:56:00",2.622,2.638,"2024-11-17 17:58:30",2.609,"2024-11-17 17:00:30",2.818,2.827,"2024-11-17 17:57:00",2.811,"2024-11-17 17:00:30",2.303,2.307,"2024-11-17 17:55:00",2.299,"2024-11-17 17:01:00",3.208,3.21,"2024-11-17 17:01:00",3.207,"2024-11-17 17:19:30",4.785,4.788,"2024-11-17 17:01:30",4.78,"2024-11-17 17:52:00",8.869388,0,1.336,172,70.34,138,4.1,"2024-11-17 17:30:00",0,"2024-11-17 17:26:30",3.667,122.9,30.27,132,8.5,"2024-11-17 17:56:30",0,"2024-11-17 17:45:00",1.903,0.136
"2024-11-17 19:00:00",1416,67.93,"2024-11-17 18:26:00",13.41,13.48,"2024-11-17 18:50:30",0.082,"2024-11-17 18:59:00",620.1,30.55,31.29,"2024-11-17 18:01:00",29.79,"2024-11-17 18:59:00",53.67,56.48,"2024-11-17 19:00:00",50.77,"2024-11-17 18:10:00",43.17,43.64,"2024-11-17 18:00:30",42.76,"2024-11-17 18:54:30",36.32,36.58,"2024-11-17 18:57:30",36.04,"2024-11-17 18:00:30",33.05,33.37,"2024-11-17 19:00:00",32.73,"2024-11-17 18:01:00",32.45,32.54,"2024-11-17 18:32:30",32.34,"2024-11-17 18:00:30",32.28,32.33,"2024-11-17 18:15:30",32.26,"2024-11-17 18:10:30",32.31,32.33,"2024-11-17 18:01:00",32.25,"2024-11-17 18:19:00",2.572,2.594,"2024-11-17 18:03:00",2.542,"2024-11-17 19:00:00",2.645,2.654,"2024-11-17 18:54:30",2.633,"2024-11-17 18:01:00",2.828,2.837,"2024-11-17 18:53:30",2.818,"2024-11-17 18:00:30",2.305,2.309,"2024-11-17 18:52:30",2.301,"2024-11-17 18:01:00",3.209,3.21,"2024-11-17 18:20:30",3.205,"2024-11-17 18:15:00",4.781,4.786,"2024-11-17 18:14:00",4.778,"2024-11-17 18:33:30",6.568966,0,1.088,130,78.23,200,3.5,"2024-11-17 18:42:30",0,"2024-11-17 18:05:00",3.814,109.2,23.13,113,8.4,"2024-11-17 18:46:00",0.4,"2024-11-17 18:48:30",0.704,0
"2024-11-17 20:00:00",1417,69,"2024-11-17 19:00:30",13.29,13.46,"2024-11-17 19:58:00",0.001,"2024-11-17 19:59:00",612.6,28.89,29.76,"2024-11-17 19:00:30",27.31,"2024-11-17 20:00:00",59.58,67.79,"2024-11-17 20:00:00",55.72,"2024-11-17 19:17:00",42.09,42.83,"2024-11-17 19:01:00",41.25,"2024-11-17 20:00:00",36.73,36.89,"2024-11-17 19:53:30",36.6,"2024-11-17 19:00:30",33.51,33.85,"2024-11-17 19:59:30",33.23,"2024-11-17 19:04:30",32.63,32.81,"2024-11-17 19:59:00",32.46,"2024-11-17 19:00:30",32.34,32.49,"2024-11-17 19:59:30",32.26,"2024-11-17 19:10:00",32.31,32.33,"2024-11-17 19:01:30",32.23,"2024-11-17 19:11:30",2.522,2.547,"2024-11-17 19:00:30",2.494,"2024-11-17 19:58:30",2.658,2.664,"2024-11-17 19:41:00",2.65,"2024-11-17 19:01:00",2.84,2.849,"2024-11-17 19:49:30",2.831,"2024-11-17 19:01:00",2.31,2.315,"2024-11-17 19:59:00",2.307,"2024-11-17 19:12:30",3.209,3.216,"2024-11-17 19:57:30",3.203,"2024-11-17 19:44:00",4.78,4.786,"2024-11-17 19:20:00",4.778,"2024-11-17 19:00:30",2.643459,0,0.942,146,88.9,66,3.4,"2024-11-17 19:44:00",0,"2024-11-17 19:06:00",3.545,116.1,25.87,159,7.7,"2024-11-17 19:05:30",0.4,"2024-11-17 19:23:30",0.277,0
"2024-11-17 21:00:00",1418,71.46,"2024-11-17 20:00:30",12.56,0.445,"2024-11-17 21:00:00",0,"2024-11-17 20:09:00",602.2,25.56,27.28,"2024-11-17 20:00:30",24.5,"2024-11-17 20:59:00",73.68,77.7,"2024-11-17 20:59:30",67.59,"2024-11-17 20:01:00",40.24,41.28,"2024-11-17 20:00:30",39.15,"2024-11-17 20:59:00",36.84,36.91,"2024-11-17 20:01:00",36.69,"2024-11-17 20:53:00",33.86,34.06,"2024-11-17 20:38:30",33.69,"2024-11-17 20:02:30",32.85,33,"2024-11-17 20:58:00",32.67,"2024-11-17 20:00:30",32.47,32.49,"2024-11-17 20:03:30",32.41,"2024-11-17 20:02:00",32.31,32.33,"2024-11-17 20:03:30",32.23,"2024-11-17 20:13:30",2.471,2.5,"2024-11-17 20:01:00",2.445,"2024-11-17 21:00:00",2.662,2.667,"2024-11-17 20:49:30",2.659,"2024-11-17 20:00:30",2.851,2.861,"2024-11-17 20:59:30",2.842,"2024-11-17 20:01:00",2.315,2.32,"2024-11-17 20:53:00",2.311,"2024-11-17 20:07:00",3.208,3.212,"2024-11-17 20:35:30",3.205,"2024-11-17 20:03:00",4.78,4.784,"2024-11-17 20:19:30",4.776,"2024-11-17 20:16:00",0.123125,0,0.913,154.9,79.15,171,3.4,"2024-11-17 20:42:00",0,"2024-11-17 20:01:00",3.371,119,25.36,126,7.5,"2024-11-17 20:42:30",0,"2024-11-17 20:38:00",0.003,0
"2024-11-17 22:00:00",1419,77.52,"2024-11-17 21:00:30",12.54,0.088,"2024-11-17 21:51:00",0,"2024-11-17 21:00:30",601.4,24.03,24.56,"2024-11-17 21:01:00",23.65,"2024-11-17 21:57:30",79.97,81.5,"2024-11-17 22:00:00",77.12,"2024-11-17 21:00:30",38.04,39.15,"2024-11-17 21:00:30",37.07,"2024-11-17 21:57:30",36.61,36.76,"2024-11-17 21:01:30",36.43,"2024-11-17 21:58:00",34.13,34.29,"2024-11-17 21:50:00",33.95,"2024-11-17 21:12:30",33.06,33.17,"2024-11-17 21:57:30",32.89,"2024-11-17 21:02:00",32.5,32.64,"2024-11-17 21:56:00",32.45,"2024-11-17 21:14:30",32.31,32.33,"2024-11-17 21:00:30",32.27,"2024-11-17 21:01:00",2.424,2.445,"2024-11-17 21:00:30",2.402,"2024-11-17 21:59:30",2.66,2.667,"2024-11-17 21:01:00",2.653,"2024-11-17 22:00:00",2.857,2.862,"2024-11-17 21:47:00",2.852,"2024-11-17 21:17:30",2.32,2.324,"2024-11-17 21:50:30",2.316,"2024-11-17 21:08:00",3.214,3.217,"2024-11-17 21:43:30",3.21,"2024-11-17 21:00:30",4.781,4.784,"2024-11-17 21:22:00",4.778,"2024-11-17 21:02:00",0.004791108,0,0.896,153.7,80,90,3.2,"2024-11-17 21:12:00",0,"2024-11-17 21:04:00",3.083,108.7,25.3,85,6.7,"2024-11-17 21:32:30",0.8,"2024-11-17 21:23:30",-0.013,0
"2024-11-17 23:00:00",1420,78.89,"2024-11-17 23:00:00",12.53,0.088,"2024-11-17 22:45:00",0,"2024-11-17 22:15:30",604.4,23.57,23.8,"2024-11-17 22:15:30",23.46,"2024-11-17 22:58:30",83.8,85.7,"2024-11-17 22:55:30",81.7,"2024-11-17 22:19:00",35.96,36.6,"2024-11-17 22:15:30",35.41,"2024-11-17 22:55:00",36.13,36.29,"2024-11-17 22:19:00",35.86,"2024-11-17 22:58:00",34.25,34.39,"2024-11-17 22:33:00",34.13,"2024-11-17 22:24:00",33.27,33.3,"2024-11-17 22:51:00",33.2,"2024-11-17 22:16:30",32.66,32.7,"2024-11-17 22:21:30",32.54,"2024-11-17 22:23:30",32.31,32.33,"2024-11-17 22:15:30",32.23,"2024-11-17 22:24:30",2.378,2.391,"2024-11-17 22:17:30",2.362,"2024-11-17 23:00:00",2.65,2.654,"2024-11-17 22:15:30",2.644,"2024-11-17 22:51:30",2.862,2.867,"2024-11-17 22:35:30",2.856,"2024-11-17 22:31:30",2.324,2.326,"2024-11-17 22:43:30",2.32,"2024-11-17 22:16:00",3.215,3.221,"2024-11-17 22:25:00",3.212,"2024-11-17 22:16:00",4.784,4.79,"2024-11-17 22:45:00",4.78,"2024-11-17 22:16:00",0.003016947,0,"NAN",0,0,199,"NAN","2024-11-17 22:15:30","NAN","2024-11-17 22:15:30","NAN",0,0,153,"NAN","2024-11-17 22:15:30","NAN","2024-11-17 22:15:30","NAN",0
"2024-11-18 00:00:00",1421,75.34,"2024-11-18 00:00:00",12.53,0.093,"2024-11-17 23:28:30",0,"2024-11-17 23:00:30",607.1,23.41,23.69,"2024-11-17 23:15:30",23.2,"2024-11-17 23:55:30",87.8,89.2,"2024-11-17 23:50:00",84.9,"2024-11-17 23:02:30",34.74,35.41,"2024-11-17 23:00:30",34.16,"2024-11-17 23:58:00",35.64,35.91,"2024-11-17 23:02:00",35.38,"2024-11-18 00:00:00",34.25,34.4,"2024-11-17 23:13:30",34.13,"2024-11-17 23:22:30",33.34,33.48,"2024-11-17 23:53:00",33.26,"2024-11-17 23:14:30",32.7,32.78,"2024-11-17 23:58:00",32.64,"2024-11-17 23:06:00",32.33,32.41,"2024-11-17 23:58:00",32.25,"2024-11-17 23:49:00",2.351,2.368,"2024-11-17 23:03:30",2.337,"2024-11-17 23:54:30",2.639,2.647,"2024-11-17 23:00:30",2.628,"2024-11-17 23:56:00",2.862,2.867,"2024-11-17 23:21:00",2.855,"2024-11-17 23:37:00",2.328,2.332,"2024-11-17 23:34:30",2.325,"2024-11-17 23:00:30",3.22,3.225,"2024-11-17 23:57:00",3.214,"2024-11-17 23:20:30",4.787,4.79,"2024-11-17 23:28:30",4.784,"2024-11-17 23:00:30",0.003229517,0,0.76,103.7,75.49,206,2.9,"2024-11-17 23:31:30",0,"2024-11-17 23:03:00",2.595,102.5,19.42,94,5.4,"2024-11-17 23:18:30",0,"2024-11-17 23:30:00",0.005,0
"2024-11-18 01:00:00",1422,73.43,"2024-11-18 01:00:00",12.5,0.098,"2024-11-18 00:47:30",0,"2024-11-18 00:00:30",605.5,23.12,23.33,"2024-11-18 00:04:00",23,"2024-11-18 00:49:30",88.4,89.7,"2024-11-18 00:10:00",87.3,"2024-11-18 00:46:00",33.78,34.22,"2024-11-18 00:08:00",33.33,"2024-11-18 00:56:00",35.11,35.43,"2024-11-18 00:00:30",34.84,"2024-11-18 00:54:30",34.18,34.32,"2024-11-18 00:03:00",34.08,"2024-11-18 00:50:00",33.47,33.5,"2024-11-18 00:56:30",33.4,"2024-11-18 00:02:00",32.8,32.9,"2024-11-18 00:40:00",32.7,"2024-11-18 00:00:30",32.37,32.48,"2024-11-18 00:54:00",32.29,"2024-11-18 00:22:00",2.327,2.337,"2024-11-18 00:00:30",2.317,"2024-11-18 00:37:30",2.627,2.636,"2024-11-18 00:05:00",2.618,"2024-11-18 00:59:00",2.859,2.865,"2024-11-18 00:06:00",2.852,"2024-11-18 00:51:30",2.329,2.332,"2024-11-18 00:34:00",2.326,"2024-11-18 00:07:00",3.222,3.227,"2024-11-18 00:22:30",3.214,"2024-11-18 00:19:30",4.789,4.794,"2024-11-18 00:13:30",4.782,"2024-11-18 00:54:00",0.002802066,0,0.726,102.5,73.79,84,2.8,"2024-11-18 00:51:00",0,"2024-11-18 00:02:30",2.57,109.8,23.7,97,5.2,"2024-11-18 00:27:00",0.6,"2024-11-18 00:40:00",0.004,0
"2024-11-18 02:00:00",1423,72.23,"2024-11-18 02:00:00",12.5,0.109,"2024-11-18 01:17:30",0,"2024-11-18 01:00:30",607.5,22.99,23.08,"2024-11-18 01:08:30",22.93,"2024-11-18 01:57:00",89.7,91,"2024-11-18 01:50:30",87.4,"2024-11-18 01:01:00",33.07,33.43,"2024-11-18 01:06:00",32.73,"2024-11-18 01:54:00",34.64,34.95,"2024-11-18 01:02:00",34.43,"2024-11-18 01:55:00",34.06,34.22,"2024-11-18 01:03:00",33.9,"2024-11-18 01:36:30",33.48,33.53,"2024-11-18 01:48:30",33.46,"2024-11-18 01:01:00",32.9,32.9,"2024-11-18 01:01:30",32.83,"2024-11-18 01:00:30",32.47,32.53,"2024-11-18 01:19:30",32.36,"2024-11-18 01:49:30",2.309,2.319,"2024-11-18 01:01:00",2.299,"2024-11-18 01:57:00",2.613,2.624,"2024-11-18 01:09:00",2.603,"2024-11-18 02:00:00",2.856,2.861,"2024-11-18 01:31:00",2.85,"2024-11-18 01:23:30",2.332,2.334,"2024-11-18 01:51:00",2.33,"2024-11-18 01:00:30",3.224,3.228,"2024-11-18 01:59:00",3.221,"2024-11-18 01:01:00",4.789,4.794,"2024-11-18 01:02:30",4.784,"2024-11-18 01:00:30",0.002580976,0,0.817,72.74,58.7,39,2.2,"2024-11-18 01:33:30",0,"2024-11-18 01:01:30",2.579,93.4,18.16,59,5.2,"2024-11-18 01:12:30",0.5,"2024-11-18 01:39:30",0.004,0
"2024-11-18 03:00:00",1424,71.56,"2024-11-18 02:59:00",12.48,0.108,"2024-11-18 02:49:30",0,"2024-11-18 02:00:30",608.3,22.87,23.06,"2024-11-18 02:04:00",22.74,"2024-11-18 02:56:30",91.9,93.2,"2024-11-18 02:38:30",90.1,"2024-11-18 02:00:30",32.5,32.83,"2024-11-18 02:01:30",32.17,"2024-11-18 02:57:00",34.23,34.43,"2024-11-18 02:06:00",34.03,"2024-11-18 02:59:30",33.88,34.04,"2024-11-18 02:09:30",33.71,"2024-11-18 02:50:00",33.48,33.5,"2024-11-18 02:15:00",33.46,"2024-11-18 02:09:00",32.9,32.91,"2024-11-18 02:55:30",32.87,"2024-11-18 02:12:30",32.51,32.53,"2024-11-18 02:04:00",32.46,"2024-11-18 02:14:30",2.295,2.305,"2024-11-18 02:07:30",2.287,"2024-11-18 02:57:30",2.6,2.61,"2024-11-18 02:03:00",2.589,"2024-11-18 02:57:30",2.852,2.856,"2024-11-18 02:02:30",2.846,"2024-11-18 02:53:30",2.332,2.334,"2024-11-18 02:13:30",2.33,"2024-11-18 02:32:30",3.228,3.23,"2024-11-18 02:36:30",3.225,"2024-11-18 02:08:00",4.791,4.796,"2024-11-18 02:13:00",4.786,"2024-11-18 02:01:00",0.002521449,0,0.618,101.2,70.65,177,2.7,"2024-11-18 02:40:00",0,"2024-11-18 02:03:00",2.111,105.8,24.47,127,5.4,"2024-11-18 02:42:30",0.3,"2024-11-18 02:28:30",0.002,0
"2024-11-18 04:00:00",1425,71.32,"2024-11-18 03:16:00",12.47,0.11,"2024-11-18 03:06:00",0,"2024-11-18 03:00:30",613.7,22.46,22.89,"2024-11-18 03:08:30",22.02,"2024-11-18 03:59:30",95.3,99.6,"2024-11-18 03:59:00",90.9,"2024-11-18 03:04:30",32.02,32.25,"2024-11-18 03:07:30",31.73,"2024-11-18 04:00:00",33.86,34.05,"2024-11-18 03:01:30",33.7,"2024-11-18 03:45:30",33.75,33.88,"2024-11-18 03:27:00",33.53,"2024-11-18 03:59:30",33.47,33.52,"2024-11-18 03:05:00",33.44,"2024-11-18 03:17:00",32.9,32.96,"2024-11-18 03:35:00",32.85,"2024-11-18 03:35:30",32.51,32.56,"2024-11-18 03:06:00",32.44,"2024-11-18 03:14:00",2.286,2.294,"2024-11-18 03:00:30",2.281,"2024-11-18 03:41:00",2.588,2.6,"2024-11-18 03:03:00",2.58,"2024-11-18 03:59:00",2.846,2.852,"2024-11-18 03:01:00",2.84,"2024-11-18 03:38:00",2.331,2.333,"2024-11-18 03:00:30",2.329,"2024-11-18 04:00:00",3.232,3.234,"2024-11-18 03:34:00",3.228,"2024-11-18 03:01:30",4.794,4.801,"2024-11-18 03:42:30",4.79,"2024-11-18 03:02:00",0.001732089,0.2,0.532,170,74.61,227,1.9,"2024-11-18 03:44:30",0,"2024-11-18 03:01:30",1.877,118.1,23.41,145,4.1,"2024-11-18 03:34:30",0.3,"2024-11-18 03:04:30",0.001,0
"2024-11-18 05:00:00",1426,72.6,"2024-11-18 04:01:00",12.45,0.103,"2024-11-18 04:31:00",0,"2024-11-18 04:00:30",613.8,21.79,22.08,"2024-11-18 04:01:00",21.69,"2024-11-18 04:34:30",99.9,100,"2024-11-18 04:05:00",98.9,"2024-11-18 04:02:00",31.5,31.83,"2024-11-18 04:03:30",31.15,"2024-11-18 04:55:00",33.51,33.75,"2024-11-18 04:02:00",33.31,"2024-11-18 05:00:00",33.54,33.65,"2024-11-18 04:18:30",33.33,"2024-11-18 04:53:00",33.45,33.48,"2024-11-18 04:00:30",33.32,"2024-11-18 04:56:30",32.91,32.98,"2024-11-18 04:23:00",32.88,"2024-11-18 04:00:30",32.54,32.63,"2024-11-18 04:38:00",32.44,"2024-11-18 04:11:30",2.283,2.288,"2024-11-18 04:11:00",2.278,"2024-11-18 04:47:00",2.577,2.585,"2024-11-18 04:13:30",2.571,"2024-11-18 04:41:30",2.842,2.85,"2024-11-18 04:01:30",2.836,"2024-11-18 04:53:30",2.33,2.333,"2024-11-18 04:04:00",2.326,"2024-11-18 04:50:30",3.233,3.236,"2024-11-18 04:53:00",3.228,"2024-11-18 04:35:00",4.796,4.801,"2024-11-18 04:02:00",4.79,"2024-11-18 04:04:00",0.001003869,0,0.558,185.2,47.29,174,1.9,"2024-11-18 04:25:00",0,"2024-11-18 04:03:00",1.538,133.5,27.42,130,3.3,"2024-11-18 04:30:00",0,"2024-11-18 04:35:00",-0.001,0
"2024-11-18 06:00:00",1427,72.36,"2024-11-18 05:59:30",12.44,0.103,"2024-11-18 05:10:00",0,"2024-11-18 05:00:30",613.7,21.74,21.88,"2024-11-18 05:59:00",21.69,"2024-11-18 05:27:30",100,100,"2024-11-18 05:00:30",100,"2024-11-18 05:00:30",30.87,31.21,"2024-11-18 05:01:30",30.56,"2024-11-18 05:51:30",33.2,33.34,"2024-11-18 05:00:30",32.96,"2024-11-18 06:00:00",33.34,33.48,"2024-11-18 05:00:30",33.15,"2024-11-18 05:54:30",33.32,33.48,"2024-11-18 05:05:30",33.26,"2024-11-18 05:29:00",32.92,33.01,"2024-11-18 05:38:00",32.88,"2024-11-18 05:11:00",32.58,32.69,"2024-11-18 05:50:00",32.48,"2024-11-18 05:14:00",2.278,2.284,"2024-11-18 05:06:00",2.272,"2024-11-18 05:45:00",2.567,2.574,"2024-11-18 05:03:00",2.559,"2024-11-18 05:58:00",2.837,2.844,"2024-11-18 05:02:30",2.83,"2024-11-18 05:50:30",2.331,2.333,"2024-11-18 05:08:00",2.326,"2024-11-18 05:11:00",3.233,3.236,"2024-11-18 05:16:00",3.228,"2024-11-18 05:22:00",4.798,4.805,"2024-11-18 05:43:30",4.79,"2024-11-18 05:42:00",0.0008595724,0,0.417,162.2,63.7,193,1.9,"2024-11-18 05:01:00",0,"2024-11-18 05:01:30",1.539,120.4,19.41,101,3.4,"2024-11-18 05:05:00",0,"2024-11-18 05:17:30",-0.001,0.011
"2024-11-18 07:00:00",1428,72.13,"2024-11-18 07:00:00",12.44,0.108,"2024-11-18 06:38:00",0,"2024-11-18 06:00:30",612.6,21.72,21.96,"2024-11-18 06:04:00",21.63,"2024-11-18 06:39:30",99.8,100,"2024-11-18 06:00:30",99,"2024-11-18 06:49:30",30.35,30.58,"2024-11-18 06:02:00",30.13,"2024-11-18 06:53:00",32.85,33.04,"2024-11-18 06:00:30",32.71,"2024-11-18 06:41:00",33.16,33.32,"2024-11-18 06:04:30",32.92,"2024-11-18 06:59:00",33.27,33.3,"2024-11-18 06:01:30",33.25,"2024-11-18 06:58:30",32.91,33.01,"2024-11-18 06:08:30",32.85,"2024-11-18 06:33:30",32.63,32.72,"2024-11-18 06:02:30",32.52,"2024-11-18 06:44:30",2.272,2.278,"2024-11-18 06:11:00",2.269,"2024-11-18 06:10:00",2.558,2.565,"2024-11-18 06:02:30",2.552,"2024-11-18 06:59:30",2.832,2.837,"2024-11-18 06:03:30",2.825,"2024-11-18 06:57:30",2.328,2.332,"2024-11-18 06:02:00",2.325,"2024-11-18 06:56:00",3.233,3.236,"2024-11-18 06:00:30",3.228,"2024-11-18 06:05:30",4.798,4.805,"2024-11-18 06:13:30",4.792,"2024-11-18 06:17:00",0.0008664834,0.2,0.411,164.5,61.46,0,1.4,"2024-11-18 06:22:30",0,"2024-11-18 06:03:00",1.426,118.4,27.46,85,4,"2024-11-18 06:48:00",0,"2024-11-18 06:12:00",-0.002,0.442
"2024-11-18 08:00:00",1429,71.86,"2024-11-18 07:26:30",12.41,0.109,"2024-11-18 07:01:30",0,"2024-11-18 07:00:30",612.1,21.78,21.9,"2024-11-18 07:59:00",21.76,"2024-11-18 07:25:00",98.9,99.8,"2024-11-18 07:05:00",98.1,"2024-11-18 07:31:00",29.95,30.17,"2024-11-18 07:00:30",29.73,"2024-11-18 07:55:30",32.53,32.73,"2024-11-18 07:00:30",32.32,"2024-11-18 07:52:30",32.95,33.14,"2024-11-18 07:00:30",32.86,"2024-11-18 07:51:00",33.25,33.29,"2024-11-18 07:26:00",33.12,"2024-11-18 07:53:00",32.9,32.96,"2024-11-18 07:11:30",32.85,"2024-11-18 07:34:30",32.66,32.74,"2024-11-18 07:16:00",32.55,"2024-11-18 07:34:30",2.268,2.272,"2024-11-18 07:15:00",2.264,"2024-11-18 07:08:00",2.549,2.555,"2024-11-18 07:11:30",2.544,"2024-11-18 07:43:00",2.827,2.836,"2024-11-18 07:16:00",2.819,"2024-11-18 07:59:00",2.325,2.329,"2024-11-18 07:58:30",2.321,"2024-11-18 07:52:00",3.233,3.236,"2024-11-18 07:11:30",3.23,"2024-11-18 07:15:00",4.798,4.805,"2024-11-18 07:50:30",4.792,"2024-11-18 07:05:30",0.01703446,0,0.367,84,68.5,122,1.4,"2024-11-18 07:02:30",0,"2024-11-18 07:06:00",1.242,109.8,24.32,135,3.8,"2024-11-18 07:02:00",0,"2024-11-18 07:04:30",0.001,1.293
"2024-11-18 09:00:00",1430,71.34,"2024-11-18 09:00:00",12.4,8.29,"2024-11-18 08:00:30",0,"2024-11-18 08:00:30",613.2,22.02,22.35,"2024-11-18 09:00:00",21.82,"2024-11-18 08:07:00",98.9,99.9,"2024-11-18 08:35:30",98.1,"2024-11-18 08:49:30",29.61,29.77,"2024-11-18 08:00:30",29.49,"2024-11-18 08:56:00",32.23,32.37,"2024-11-18 08:02:00",32.11,"2024-11-18 08:44:30",32.8,33.01,"2024-11-18 08:10:30",32.68,"2024-11-18 08:55:30",33.1,33.25,"2024-11-18 08:06:00",33.07,"2024-11-18 08:12:00",32.9,32.93,"2024-11-18 08:06:00",32.85,"2024-11-18 08:02:30",32.67,32.74,"2024-11-18 08:10:00",32.55,"2024-11-18 08:31:30",2.263,2.269,"2024-11-18 08:30:30",2.26,"2024-11-18 08:49:30",2.541,2.547,"2024-11-18 08:01:00",2.535,"2024-11-18 08:57:30",2.822,2.828,"2024-11-18 08:10:30",2.815,"2024-11-18 08:47:30",2.325,2.328,"2024-11-18 08:02:00",2.321,"2024-11-18 08:01:30",3.232,3.236,"2024-11-18 08:35:00",3.228,"2024-11-18 08:55:30",4.798,4.805,"2024-11-18 08:59:30",4.794,"2024-11-18 08:01:30",0.7401339,0,0.434,103.4,70.88,164,1.9,"2024-11-18 08:42:00",0,"2024-11-18 08:01:00",1.534,105.8,23.34,83,3.6,"2024-11-18 08:18:00",0,"2024-11-18 08:24:00",0.139,2.111
"2024-11-18 10:00:00",1431,68.04,"2024-11-18 09:56:00",12.92,13.09,"2024-11-18 09:02:30",0.024,"2024-11-18 09:31:00",611.8,22.84,23.27,"2024-11-18 10:00:00",22.35,"2024-11-18 09:03:00",95.2,98.1,"2024-11-18 09:05:00",93,"2024-11-18 09:49:30",29.52,29.57,"2024-11-18 09:58:00",29.42,"2024-11-18 09:25:30",31.96,32.11,"2024-11-18 09:01:00",31.86,"2024-11-18 09:51:00",32.59,32.8,"2024-11-18 09:00:30",32.46,"2024-11-18 09:54:00",33.05,33.09,"2024-11-18 09:01:00",32.92,"2024-11-18 09:57:00",32.9,32.9,"2024-11-18 09:00:30",32.85,"2024-11-18 09:25:00",32.68,32.74,"2024-11-18 09:01:30",32.59,"2024-11-18 09:07:30",2.264,2.27,"2024-11-18 09:41:00",2.26,"2024-11-18 09:06:00",2.533,2.538,"2024-11-18 09:01:00",2.526,"2024-11-18 09:52:30",2.818,2.824,"2024-11-18 09:09:00",2.811,"2024-11-18 09:50:00",2.321,2.325,"2024-11-18 09:53:30",2.318,"2024-11-18 09:41:00",3.229,3.232,"2024-11-18 09:11:00",3.227,"2024-11-18 09:47:00",4.799,4.807,"2024-11-18 09:29:00",4.794,"2024-11-18 09:08:00",2.189902,0,0.696,66.47,60.66,16,2.3,"2024-11-18 09:21:30",0,"2024-11-18 09:04:30",2.327,96.6,21.63,108,4.8,"2024-11-18 09:26:30",0.6,"2024-11-18 09:10:30",0.398,2.783
"2024-11-18 11:00:00",1432,54.87,"2024-11-18 11:00:00",13.35,13.5,"2024-11-18 10:03:30",0.271,"2024-11-18 10:57:00",603.2,24.87,26.92,"2024-11-18 11:00:00",23.3,"2024-11-18 10:00:30",85.1,95.2,"2024-11-18 10:05:00",71.83,"2024-11-18 11:00:00",29.73,30.17,"2024-11-18 10:58:30",29.53,"2024-11-18 10:05:00",31.72,31.91,"2024-11-18 10:02:30",31.57,"2024-11-18 10:58:00",32.41,32.62,"2024-11-18 10:02:30",32.25,"2024-11-18 10:42:30",32.89,33.02,"2024-11-18 10:00:30",32.85,"2024-11-18 10:49:00",32.9,32.9,"2024-11-18 10:00:30",32.87,"2024-11-18 10:03:00",32.66,32.74,"2024-11-18 10:08:30",32.53,"2024-11-18 10:43:00",2.277,2.291,"2024-11-18 10:56:30",2.267,"2024-11-18 10:00:30",2.528,2.532,"2024-11-18 10:03:00",2.522,"2024-11-18 10:56:00",2.813,2.819,"2024-11-18 10:04:30",2.808,"2024-11-18 10:59:00",2.321,2.325,"2024-11-18 10:01:30",2.317,"2024-11-18 10:55:30",3.226,3.23,"2024-11-18 10:01:30",3.223,"2024-11-18 10:47:00",4.8,4.807,"2024-11-18 10:11:30",4.794,"2024-11-18 10:02:00",5.25325,0,0.694,143.6,83,143,2.8,"2024-11-18 10:20:30",0,"2024-11-18 10:02:00",2.189,124,26.8,143,5.2,"2024-11-18 10:57:00",0.3,"2024-11-18 10:46:00",1.019,3.243
"2024-11-18 12:00:00",1433,51.29,"2024-11-18 11:52:30",13.45,13.59,"2024-11-18 11:17:00",0.115,"2024-11-18 11:53:00",608.2,27.99,29.12,"2024-11-18 11:48:00",26.98,"2024-11-18 11:01:00",67.46,72.22,"2024-11-18 11:02:30",62.95,"2024-11-18 11:48:00",30.81,31.67,"2024-11-18 11:59:30",30.13,"2024-11-18 11:02:00",31.58,31.7,"2024-11-18 11:00:30",31.5,"2024-11-18 11:23:30",32.23,32.42,"2024-11-18 11:14:00",32.05,"2024-11-18 11:56:00",32.84,32.89,"2024-11-18 11:03:30",32.72,"2024-11-18 11:54:00",32.87,32.9,"2024-11-18 11:01:00",32.8,"2024-11-18 11:45:30",32.64,32.74,"2024-11-18 11:18:30",32.53,"2024-11-18 11:38:00",2.309,2.334,"2024-11-18 11:58:00",2.287,"2024-11-18 11:00:30",2.525,2.528,"2024-11-18 11:06:00",2.52,"2024-11-18 11:09:30",2.81,2.815,"2024-11-18 11:34:00",2.803,"2024-11-18 11:15:00",2.316,2.32,"2024-11-18 11:03:30",2.312,"2024-11-18 11:51:00",3.224,3.228,"2024-11-18 11:09:00",3.219,"2024-11-18 11:50:00",4.8,4.807,"2024-11-18 11:36:30",4.792,"2024-11-18 11:51:00",8.039201,0,0.884,155.9,81.5,142,2.4,"2024-11-18 11:10:00",0,"2024-11-18 11:00:30",2.732,119.9,27.63,139,5.5,"2024-11-18 11:10:00",0,"2024-11-18 11:27:00",1.647,3.461
"2024-11-18 13:00:00",1434,53.76,"2024-11-18 12:45:30",13.42,17.15,"2024-11-18 13:00:00",0.099,"2024-11-18 12:57:30",614.2,29.66,30.4,"2024-11-18 13:00:00",29.14,"2024-11-18 12:50:00",59.39,61.6,"2024-11-18 12:50:30",57.15,"2024-11-18 12:46:00",33.68,34.03,"2024-11-18 12:58:30",33.37,"2024-11-18 12:47:00",31.78,31.88,"2024-11-18 12:58:30",31.7,"2024-11-18 12:45:30",32.15,32.23,"2024-11-18 12:57:30",32.07,"2024-11-18 12:48:00",32.67,32.69,"2024-11-18 12:47:30",32.67,"2024-11-18 12:45:30",32.73,32.78,"2024-11-18 12:53:30",32.68,"2024-11-18 12:50:30",32.6,32.67,"2024-11-18 12:46:00",32.49,"2024-11-18 12:48:30",2.401,2.427,"2024-11-18 12:59:30",2.385,"2024-11-18 12:45:30",2.528,2.531,"2024-11-18 12:52:30",2.525,"2024-11-18 12:58:30",2.803,2.808,"2024-11-18 12:55:30",2.798,"2024-11-18 12:58:00",2.313,2.315,"2024-11-18 12:49:00",2.312,"2024-11-18 12:52:00",3.224,3.228,"2024-11-18 12:55:00",3.221,"2024-11-18 12:45:30",4.8,4.803,"2024-11-18 12:49:00",4.796,"2024-11-18 12:52:00",3.037439,0,"NAN",0,0,190,"NAN","2024-11-18 12:45:30","NAN","2024-11-18 12:45:30","NAN",0,0,147,"NAN","2024-11-18 12:45:30","NAN","2024-11-18 12:45:30","NAN",3.311
"2024-11-18 14:00:00",1435,56.46,"2024-11-18 13:04:30",13.41,16.21,"2024-11-18 13:32:00",0.087,"2024-11-18 13:52:00",618.6,30.29,30.97,"2024-11-18 13:58:30",29.79,"2024-11-18 13:39:30",55.79,58.79,"2024-11-18 13:05:30",51.61,"2024-11-18 13:59:00",35.29,36.6,"2024-11-18 14:00:00",34,"2024-11-18 13:01:30",32.1,32.39,"2024-11-18 13:59:30",31.86,"2024-11-18 13:01:00",32.1,32.22,"2024-11-18 13:43:30",31.94,"2024-11-18 13:58:30",32.64,32.7,"2024-11-18 13:21:30",32.49,"2024-11-18 13:59:30",32.7,32.8,"2024-11-18 13:16:00",32.66,"2024-11-18 13:40:30",32.56,32.71,"2024-11-18 13:02:30",32.48,"2024-11-18 13:37:30",2.455,2.496,"2024-11-18 13:58:30",2.413,"2024-11-18 13:03:30",2.533,2.543,"2024-11-18 13:59:30",2.526,"2024-11-18 13:01:00",2.801,2.806,"2024-11-18 13:48:30",2.798,"2024-11-18 13:20:30",2.311,2.315,"2024-11-18 13:47:00",2.308,"2024-11-18 13:33:00",3.223,3.227,"2024-11-18 13:01:00",3.219,"2024-11-18 13:57:00",4.8,4.807,"2024-11-18 13:29:30",4.794,"2024-11-18 13:14:30",13.74879,0,1.148,127.8,81.2,305,3.7,"2024-11-18 13:12:30",0,"2024-11-18 13:03:30",2.996,116.2,30.37,132,6.2,"2024-11-18 13:16:00",0.3,"2024-11-18 13:03:30",2.907,3.081
"2024-11-18 15:00:00",1436,60.74,"2024-11-18 14:03:00",13.41,16.63,"2024-11-18 14:56:00",0.079,"2024-11-18 14:49:00",620.7,30.65,31.42,"2024-11-18 14:26:30",29.73,"2024-11-18 15:00:00",51.12,55.27,"2024-11-18 14:05:00",47.74,"2024-11-18 14:41:00",37.7,38.73,"2024-11-18 14:59:30",36.65,"2024-11-18 14:01:00",32.76,33.14,"2024-11-18 14:51:30",32.32,"2024-11-18 14:00:30",32.13,32.25,"2024-11-18 14:52:30",32.04,"2024-11-18 14:17:30",32.53,32.67,"2024-11-18 14:00:30",32.46,"2024-11-18 14:29:00",32.69,32.72,"2024-11-18 14:06:30",32.62,"2024-11-18 14:50:00",32.53,32.62,"2024-11-18 14:02:30",32.45,"2024-11-18 14:59:00",2.525,2.552,"2024-11-18 14:56:30",2.497,"2024-11-18 14:03:30",2.549,2.559,"2024-11-18 14:51:30",2.54,"2024-11-18 14:05:30",2.802,2.808,"2024-11-18 14:01:00",2.798,"2024-11-18 14:03:30",2.312,2.316,"2024-11-18 14:04:30",2.308,"2024-11-18 14:31:00",3.22,3.225,"2024-11-18 14:11:00",3.216,"2024-11-18 15:00:00",4.799,4.805,"2024-11-18 14:30:30",4.794,"2024-11-18 14:06:30",11.15712,0,1.064,147.3,78.59,260,3.6,"2024-11-18 14:57:30",0,"2024-11-18 14:01:00",3.124,115.4,30.87,88,7.8,"2024-11-18 14:57:00",0.3,"2024-11-18 14:34:00",2.371,2.525
"2024-11-18 16:00:00",1437,64.53,"2024-11-18 16:00:00",13.41,16.85,"2024-11-18 15:41:00",0.048,"2024-11-18 15:41:30",624.3,31,32.11,"2024-11-18 15:57:30",29.21,"2024-11-18 15:06:00",49.94,55.26,"2024-11-18 15:08:00",46.54,"2024-11-18 16:00:00",39.14,39.77,"2024-11-18 15:59:30",38.73,"2024-11-18 15:00:30",33.61,33.99,"2024-11-18 15:58:30",33.13,"2024-11-18 15:01:00",32.21,32.42,"2024-11-18 15:57:00",32.07,"2024-11-18 15:08:30",32.48,32.57,"2024-11-18 15:48:30",32.46,"2024-11-18 15:01:00",32.67,32.7,"2024-11-18 15:01:00",32.57,"2024-11-18 15:52:00",32.51,32.56,"2024-11-18 15:23:00",32.46,"2024-11-18 15:13:30",2.566,2.584,"2024-11-18 15:58:30",2.55,"2024-11-18 15:00:30",2.567,2.58,"2024-11-18 15:59:30",2.558,"2024-11-18 15:02:30",2.808,2.815,"2024-11-18 15:38:00",2.802,"2024-11-18 15:01:00",2.31,2.312,"2024-11-18 15:00:30",2.309,"2024-11-18 15:08:00",3.216,3.221,"2024-11-18 15:18:30",3.212,"2024-11-18 15:54:30",4.796,4.803,"2024-11-18 15:07:00",4.792,"2024-11-18 15:03:00",14.52807,0,1.099,82.6,81.7,306,4.7,"2024-11-18 15:03:30",0,"2024-11-18 15:06:30",3.481,104.4,24.07,129,6.5,"2024-11-18 15:59:00",0,"2024-11-18 15:12:30",3.104,1.767
"2024-11-18 17:00:00",1438,62.45,"2024-11-18 16:56:00",13.38,18.9,"2024-11-18 16:47:00",0.033,"2024-11-18 16:21:00",626.3,32.55,33.06,"2024-11-18 16:47:00",32.01,"2024-11-18 16:16:30",45,46.98,"2024-11-18 16:04:30",42.87,"2024-11-18 16:53:30",40.7,41.64,"2024-11-18 16:56:00",39.77,"2024-11-18 16:00:30",34.37,34.76,"2024-11-18 16:57:30",33.9,"2024-11-18 16:02:00",32.47,32.63,"2024-11-18 16:59:30",32.28,"2024-11-18 16:07:30",32.52,32.67,"2024-11-18 16:58:00",32.46,"2024-11-18 16:01:30",32.62,32.7,"2024-11-18 16:01:00",32.47,"2024-11-18 16:47:30",32.52,32.53,"2024-11-18 16:03:00",32.46,"2024-11-18 16:22:30",2.593,2.611,"2024-11-18 16:59:00",2.575,"2024-11-18 16:01:30",2.588,2.598,"2024-11-18 16:53:00",2.577,"2024-11-18 16:00:30",2.813,2.819,"2024-11-18 16:52:30",2.808,"2024-11-18 16:01:30",2.31,2.312,"2024-11-18 16:29:00",2.305,"2024-11-18 16:52:30",3.215,3.221,"2024-11-18 16:42:00",3.21,"2024-11-18 16:35:00",4.793,4.798,"2024-11-18 16:23:30",4.788,"2024-11-18 16:53:00",16.46721,0,1.263,176.3,87.2,117,4.1,"2024-11-18 16:28:30",0,"2024-11-18 16:11:30",3.387,112.8,25.16,110,6.9,"2024-11-18 16:14:30",0.6,"2024-11-18 16:28:00",3.575,0.905
"2024-11-18 18:00:00",1439,62.64,"2024-11-18 17:00:30",13.38,14.9,"2024-11-18 17:20:30",0.075,"2024-11-18 17:22:00",622.9,31.91,33.03,"2024-11-18 17:15:30",31.1,"2024-11-18 17:35:00",45.68,47.66,"2024-11-18 17:35:30",42.29,"2024-11-18 17:16:00",42.3,42.68,"2024-11-18 17:55:00",41.62,"2024-11-18 17:00:30",35.11,35.55,"2024-11-18 17:59:30",34.67,"2024-11-18 17:00:30",32.8,33.01,"2024-11-18 17:48:00",32.56,"2024-11-18 17:02:30",32.64,32.69,"2024-11-18 17:42:00",32.51,"2024-11-18 17:01:00",32.57,32.67,"2024-11-18 17:03:00",32.49,"2024-11-18 17:25:00",32.51,32.53,"2024-11-18 17:01:30",32.41,"2024-11-18 17:46:30",2.611,2.617,"2024-11-18 17:33:00",2.604,"2024-11-18 17:54:30",2.61,2.621,"2024-11-18 17:56:30",2.598,"2024-11-18 17:00:30",2.819,2.828,"2024-11-18 17:36:30",2.812,"2024-11-18 17:09:00",2.309,2.311,"2024-11-18 17:10:30",2.304,"2024-11-18 17:01:30",3.215,3.219,"2024-11-18 17:10:30",3.21,"2024-11-18 17:20:30",4.79,4.796,"2024-11-18 17:00:30",4.784,"2024-11-18 17:55:30",10.38414,0,1.129,88.1,89.4,28,3.9,"2024-11-18 17:03:30",0,"2024-11-18 17:16:30",3.4,105.4,24.8,55,8.5,"2024-11-18 17:24:30",0.4,"2024-11-18 17:38:30",2.238,0.138
"2024-11-18 19:00:00",1440,66.61,"2024-11-18 18:08:30",13.37,17.66,"2024-11-18 18:33:00",0.077,"2024-11-18 18:06:00",618.5,30.78,31.84,"2024-11-18 18:00:30",30.18,"2024-11-18 18:48:30",48.82,51.09,"2024-11-18 19:00:00",46.2,"2024-11-18 18:02:30",42.43,42.66,"2024-11-18 18:13:30",42.15,"2024-11-18 19:00:00",35.86,36.22,"2024-11-18 19:00:00",35.45,"2024-11-18 18:05:00",33.14,33.42,"2024-11-18 18:55:30",32.89,"2024-11-18 18:06:00",32.7,32.87,"2024-11-18 18:59:00",32.64,"2024-11-18 18:17:00",32.57,32.68,"2024-11-18 18:20:00",32.47,"2024-11-18 18:03:00",32.49,32.53,"2024-11-18 18:05:00",32.39,"2024-11-18 18:58:00",2.589,2.607,"2024-11-18 18:01:00",2.57,"2024-11-18 18:57:30",2.63,2.644,"2024-11-18 18:57:00",2.619,"2024-11-18 18:58:00",2.823,2.839,"2024-11-18 18:23:00",2.805,"2024-11-18 18:17:00",2.312,2.316,"2024-11-18 18:48:30",2.309,"2024-11-18 18:01:00",3.215,3.219,"2024-11-18 18:07:30",3.21,"2024-11-18 18:51:30",4.788,4.794,"2024-11-18 18:34:00",4.784,"2024-11-18 18:16:00",7.26015,0,1.185,162.7,82.6,28,4.4,"2024-11-18 18:44:00",0,"2024-11-18 18:13:30",3.695,113.1,25.09,95,8.1,"2024-11-18 18:37:00",0.8,"2024-11-18 18:58:30",0.776,0
"2024-11-18 21:00:00",1441,70.06,"2024-11-18 20:00:30",12.54,0.434,"2024-11-18 21:00:00",0,"2024-11-18 20:04:30",602.4,25.77,28.13,"2024-11-18 20:00:30",24.37,"2024-11-18 20:57:30",71.52,79,"2024-11-18 21:00:00",61.25,"2024-11-18 20:00:30",39.82,40.81,"2024-11-18 20:01:00",38.73,"2024-11-18 20:58:00",36.58,36.69,"2024-11-18 20:37:30",36.48,"2024-11-18 20:00:30",33.85,34.01,"2024-11-18 20:43:30",33.69,"2024-11-18 20:15:00",33.04,33.12,"2024-11-18 20:59:00",32.87,"2024-11-18 20:01:30",32.69,32.72,"2024-11-18 20:49:30",32.62,"2024-11-18 20:14:00",32.49,32.53,"2024-11-18 20:00:30",32.37,"2024-11-18 20:25:00",2.498,2.528,"2024-11-18 20:00:30",2.472,"2024-11-18 20:56:30",2.637,2.642,"2024-11-18 20:21:30",2.631,"2024-11-18 20:37:30",2.841,2.847,"2024-11-18 20:56:00",2.831,"2024-11-18 20:00:30",2.318,2.322,"2024-11-18 20:53:30",2.313,"2024-11-18 20:09:00",3.215,3.221,"2024-11-18 20:05:30",3.212,"2024-11-18 20:04:30",4.787,4.792,"2024-11-18 20:07:30",4.782,"2024-11-18 20:24:00",0.1319148,0,"NAN",0,0,184,"NAN","2024-11-18 20:00:30","NAN","2024-11-18 20:00:30","NAN",0,0,163,"NAN","2024-11-18 20:00:30","NAN","2024-11-18 20:00:30","NAN",0
"2024-11-18 22:00:00",1442,75.99,"2024-11-18 21:00:30",12.56,0.087,"2024-11-18 21:51:00",0,"2024-11-18 21:00:30",602.3,23.81,24.35,"2024-11-18 21:00:30",23.2,"2024-11-18 22:00:00",82.4,84.2,"2024-11-18 21:42:00",78.59,"2024-11-18 21:00:30",37.66,38.73,"2024-11-18 21:00:30",36.66,"2024-11-18 21:57:30",36.42,36.58,"2024-11-18 21:01:00",36.28,"2024-11-18 21:46:00",34.11,34.24,"2024-11-18 21:57:00",33.9,"2024-11-18 21:01:30",33.22,33.29,"2024-11-18 21:35:00",33.07,"2024-11-18 21:00:30",32.7,32.8,"2024-11-18 21:37:30",32.66,"2024-11-18 21:03:30",32.49,32.53,"2024-11-18 21:09:00",32.41,"2024-11-18 21:30:30",2.447,2.47,"2024-11-18 21:04:00",2.423,"2024-11-18 22:00:00",2.636,2.641,"2024-11-18 21:08:00",2.63,"2024-11-18 21:37:00",2.847,2.852,"2024-11-18 21:51:30",2.842,"2024-11-18 21:03:00",2.322,2.325,"2024-11-18 21:33:00",2.317,"2024-11-18 21:19:00",3.219,3.223,"2024-11-18 21:26:30",3.216,"2024-11-18 21:01:00",4.788,4.794,"2024-11-18 21:16:30",4.784,"2024-11-18 21:05:30",0.004754035,0,0.717,80.5,76.98,173,2.2,"2024-11-18 21:38:00",0,"2024-11-18 21:01:30",2.236,106.4,25.13,101,4.4,"2024-11-18 21:09:30",0.3,"2024-11-18 21:54:30",0.007,0
"2024-11-18 23:00:00",1443,79.94,"2024-11-18 22:10:00",12.53,0.086,"2024-11-18 22:57:00",0,"2024-11-18 22:00:30",602.9,22.8,23.26,"2024-11-18 22:00:30",22.52,"2024-11-18 23:00:00",83.3,86.4,"2024-11-18 23:00:00",81.6,"2024-11-18 22:16:30",35.79,36.66,"2024-11-18 22:00:30",34.99,"2024-11-18 22:55:30",36.04,36.29,"2024-11-18 22:00:30",35.74,"2024-11-18 23:00:00",34.22,34.4,"2024-11-18 22:58:00",34.13,"2024-11-18 22:03:30",33.33,33.48,"2024-11-18 22:51:30",33.26,"2024-11-18 22:10:00",32.82,32.9,"2024-11-18 22:39:00",32.7,"2024-11-18 22:01:30",32.5,32.53,"2024-11-18 22:04:30",32.42,"2024-11-18 22:18:00",2.403,2.423,"2024-11-18 22:00:30",2.382,"2024-11-18 23:00:00",2.628,2.633,"2024-11-18 22:01:00",2.619,"2024-11-18 22:57:30",2.851,2.856,"2024-11-18 22:19:30",2.846,"2024-11-18 22:43:00",2.327,2.33,"2024-11-18 22:31:30",2.324,"2024-11-18 22:05:00",3.22,3.227,"2024-11-18 22:20:00",3.216,"2024-11-18 22:24:30",4.79,4.794,"2024-11-18 22:42:00",4.784,"2024-11-18 22:07:30",0.003790409,0,0.782,89.8,69.78,90,2.8,"2024-11-18 22:56:00",0,"2024-11-18 22:01:00",2.828,103.5,19.96,83,5.6,"2024-11-18 22:03:00",0,"2024-11-18 22:12:00",0.007,0
"2024-11-19 00:00:00",1444,81.3,"2024-11-18 23:12:30",12.52,0.086,"2024-11-18 23:05:00",0,"2024-11-18 23:00:30",609,22.19,22.54,"2024-11-18 23:04:00",21.95,"2024-11-18 23:53:00",90.3,93.6,"2024-11-18 23:59:00",85.8,"2024-11-18 23:02:00",34.23,34.99,"2024-11-18 23:00:30",33.54,"2024-11-18 23:57:30",35.52,35.85,"2024-11-18 23:00:30",35.25,"2024-11-18 23:55:00",34.26,34.42,"2024-11-18 23:02:30",34.13,"2024-11-18 23:59:00",33.48,33.5,"2024-11-18 23:36:30",33.43,"2024-11-18 23:02:30",32.89,32.9,"2024-11-18 23:02:00",32.83,"2024-11-18 23:06:30",32.51,32.54,"2024-11-18 23:51:30",32.44,"2024-11-18 23:17:00",2.365,2.384,"2024-11-18 23:03:30",2.348,"2024-11-18 23:54:00",2.616,2.627,"2024-11-18 23:00:30",2.606,"2024-11-18 23:58:00",2.852,2.856,"2024-11-18 23:17:00",2.847,"2024-11-18 23:04:00",2.329,2.332,"2024-11-18 23:48:00",2.326,"2024-11-18 23:02:00",3.223,3.228,"2024-11-18 23:41:00",3.219,"2024-11-18 23:00:30",4.792,4.796,"2024-11-18 23:44:30",4.788,"2024-11-18 23:06:30",0.003150078,0,0.634,94.2,76.59,94,2.7,"2024-11-18 23:17:30",0,"2024-11-18 23:01:30",2.173,105.2,20.8,74,5.3,"2024-11-18 23:19:30",0.5,"2024-11-18 23:35:30",0.003,0
"2024-11-19 01:00:00",1445,79.46,"2024-11-19 01:00:00",12.51,0.088,"2024-11-19 00:12:00",0,"2024-11-19 00:00:30",610.7,21.77,22.01,"2024-11-19 00:05:00",21.63,"2024-11-19 00:52:30",94.6,96.3,"2024-11-19 00:50:30",92.9,"2024-11-19 00:04:30",33,33.58,"2024-11-19 00:03:00",32.5,"2024-11-19 00:59:00",34.98,35.3,"2024-11-19 00:01:00",34.69,"2024-11-19 01:00:00",34.17,34.28,"2024-11-19 00:02:00",34.1,"2024-11-19 00:24:30",33.55,33.66,"2024-11-19 00:56:30",33.48,"2024-11-19 00:01:30",32.9,32.96,"2024-11-19 00:53:00",32.87,"2024-11-19 00:05:30",32.51,32.6,"2024-11-19 00:59:30",32.42,"2024-11-19 00:19:30",2.333,2.351,"2024-11-19 00:05:00",2.314,"2024-11-19 00:58:00",2.601,2.61,"2024-11-19 00:01:00",2.592,"2024-11-19 00:44:00",2.851,2.856,"2024-11-19 00:07:00",2.846,"2024-11-19 00:39:00",2.331,2.334,"2024-11-19 00:45:30",2.328,"2024-11-19 00:21:00",3.229,3.232,"2024-11-19 00:13:00",3.227,"2024-11-19 00:00:30",4.795,4.803,"2024-11-19 00:48:00",4.788,"2024-11-19 00:49:30",0.00251281,0,0.728,66.81,65.36,34,2.7,"2024-11-19 00:55:00",0,"2024-11-19 00:03:00",2.414,98.2,23.47,88,5.2,"2024-11-19 00:03:00",0.4,"2024-11-19 00:28:00",0.001,0
"2024-11-19 02:00:00",1446,74.59,"2024-11-19 02:00:00",12.48,0.103,"2024-11-19 01:49:30",0,"2024-11-19 01:00:30",611.2,21.87,21.99,"2024-11-19 01:30:30",21.76,"2024-11-19 01:03:30",95.7,96.4,"2024-11-19 01:05:00",94.9,"2024-11-19 01:19:00",32.08,32.48,"2024-11-19 01:01:00",31.69,"2024-11-19 01:56:00",34.48,34.78,"2024-11-19 01:01:00",34.17,"2024-11-19 02:00:00",34.05,34.26,"2024-11-19 01:12:00",33.9,"2024-11-19 01:57:00",33.63,33.68,"2024-11-19 01:06:30",33.55,"2024-11-19 01:05:00",32.95,33.09,"2024-11-19 01:47:00",32.88,"2024-11-19 01:02:00",32.58,32.74,"2024-11-19 01:49:30",32.48,"2024-11-19 01:11:00",2.308,2.322,"2024-11-19 01:02:00",2.299,"2024-11-19 01:43:00",2.586,2.595,"2024-11-19 01:14:30",2.576,"2024-11-19 01:54:00",2.846,2.852,"2024-11-19 01:25:00",2.842,"2024-11-19 01:53:00",2.331,2.336,"2024-11-19 01:52:00",2.328,"2024-11-19 01:09:30",3.231,3.236,"2024-11-19 01:39:30",3.225,"2024-11-19 01:41:30",4.796,4.803,"2024-11-19 01:44:00",4.79,"2024-11-19 01:00:30",0.002009441,0,0.798,65.28,53.13,62,2.4,"2024-11-19 01:05:30",0,"2024-11-19 01:04:00",2.353,83.3,18.68,49,4.5,"2024-11-19 01:06:00",0.3,"2024-11-19 01:17:30",0.001,0
"2024-11-19 03:00:00",1447,72.84,"2024-11-19 02:54:30",12.48,0.101,"2024-11-19 02:51:00",0,"2024-11-19 02:00:30",610.2,21.93,22.05,"2024-11-19 02:39:30",21.82,"2024-11-19 02:12:00",95.8,96.6,"2024-11-19 02:05:30",95,"2024-11-19 02:49:30",31.57,31.83,"2024-11-19 02:01:30",31.3,"2024-11-19 02:53:30",33.98,34.22,"2024-11-19 02:01:30",33.7,"2024-11-19 02:58:30",33.86,34.04,"2024-11-19 02:08:00",33.69,"2024-11-19 02:47:30",33.62,33.68,"2024-11-19 02:00:30",33.53,"2024-11-19 02:56:30",33.06,33.11,"2024-11-19 02:19:30",32.93,"2024-11-19 02:24:00",32.66,32.74,"2024-11-19 02:27:30",32.55,"2024-11-19 02:40:00",2.293,2.3,"2024-11-19 02:01:30",2.287,"2024-11-19 02:56:30",2.571,2.583,"2024-11-19 02:04:00",2.564,"2024-11-19 02:49:30",2.843,2.847,"2024-11-19 02:34:30",2.837,"2024-11-19 02:55:30",2.332,2.337,"2024-11-19 02:55:30",2.329,"2024-11-19 02:04:00",3.231,3.238,"2024-11-19 02:12:30",3.227,"2024-11-19 02:09:30",4.796,4.805,"2024-11-19 02:28:30",4.79,"2024-11-19 02:01:30",0.002042436,0,0.645,63.29,57.69,165,3.1,"2024-11-19 02:10:30",0,"2024-11-19 02:00:30",2.101,93.7,20.15,88,5.2,"2024-11-19 02:10:00",0.4,"2024-11-19 02:26:00",0.001,0
"2024-11-19 04:00:00",1448,72.32,"2024-11-19 03:45:30",12.46,0.099,"2024-11-19 03:43:00",0,"2024-11-19 03:00:30",609.5,21.94,22.05,"2024-11-19 03:09:30",21.89,"2024-11-19 03:57:30",95.3,96,"2024-11-19 03:05:00",94.5,"2024-11-19 03:32:30",31.16,31.41,"2024-11-19 03:04:00",30.9,"2024-11-19 03:49:30",33.56,33.75,"2024-11-19 03:00:30",33.33,"2024-11-19 03:59:00",33.67,33.83,"2024-11-19 03:26:30",33.49,"2024-11-19 03:57:00",33.53,33.68,"2024-11-19 03:10:00",33.46,"2024-11-19 03:54:30",33.1,33.11,"2024-11-19 03:00:30",33.03,"2024-11-19 03:13:30",32.69,32.74,"2024-11-19 03:02:30",32.62,"2024-11-19 03:19:30",2.283,2.291,"2024-11-19 03:08:30",2.275,"2024-11-19 03:58:30",2.56,2.565,"2024-11-19 03:00:30",2.553,"2024-11-19 03:46:30",2.837,2.843,"2024-11-19 03:35:00",2.83,"2024-11-19 03:50:00",2.333,2.336,"2024-11-19 03:34:00",2.329,"2024-11-19 03:04:30",3.231,3.236,"2024-11-19 03:51:00",3.228,"2024-11-19 03:01:30",4.798,4.803,"2024-11-19 03:55:00",4.792,"2024-11-19 03:09:30",0.002120667,0,0.601,91.8,66.03,162,1.9,"2024-11-19 03:52:30",0,"2024-11-19 03:02:30",1.983,97.7,18.22,93,4.5,"2024-11-19 03:05:30",0.7,"2024-11-19 03:25:30",0.001,0
"2024-11-19 05:00:00",1449,71.97,"2024-11-19 04:37:00",12.47,0.097,"2024-11-19 04:53:00",0,"2024-11-19 04:00:30",609.1,21.83,21.95,"2024-11-19 04:29:00",21.7,"2024-11-19 04:59:30",95.6,96.5,"2024-11-19 04:50:00",94.9,"2024-11-19 04:33:30",30.75,31,"2024-11-19 04:01:00",30.54,"2024-11-19 04:47:00",33.2,33.34,"2024-11-19 04:02:30",33.01,"2024-11-19 04:58:30",33.45,33.62,"2024-11-19 04:16:30",33.28,"2024-11-19 04:57:30",33.47,33.53,"2024-11-19 04:02:00",33.43,"2024-11-19 04:48:00",33.1,33.12,"2024-11-19 04:46:30",33.05,"2024-11-19 04:20:30",32.69,32.74,"2024-11-19 04:02:00",32.62,"2024-11-19 04:10:30",2.274,2.281,"2024-11-19 04:15:30",2.267,"2024-11-19 04:57:00",2.553,2.559,"2024-11-19 04:00:30",2.547,"2024-11-19 04:52:30",2.831,2.836,"2024-11-19 04:01:00",2.824,"2024-11-19 04:25:30",2.331,2.334,"2024-11-19 04:02:00",2.328,"2024-11-19 04:56:30",3.233,3.236,"2024-11-19 04:03:00",3.23,"2024-11-19 04:24:30",4.8,4.805,"2024-11-19 04:42:30",4.796,"2024-11-19 04:01:00",0.002080103,0,0.402,70.13,63.73,159,1.8,"2024-11-19 04:26:30",0,"2024-11-19 04:01:30",1.738,98.8,19.53,75,3.4,"2024-11-19 04:29:00",0.3,"2024-11-19 04:00:30",0,0
"2024-11-19 06:00:00",1450,72.15,"2024-11-19 05:37:30",12.45,0.101,"2024-11-19 05:08:30",0,"2024-11-19 05:00:30",610.1,21.57,21.75,"2024-11-19 05:24:30",21.3,"2024-11-19 05:58:30",97.1,98.1,"2024-11-19 05:50:00",95.3,"2024-11-19 05:03:30",30.32,30.58,"2024-11-19 05:02:00",30.11,"2024-11-19 05:41:00",32.85,33.06,"2024-11-19 05:03:00",32.71,"2024-11-19 05:49:30",33.26,33.44,"2024-11-19 05:19:30",33.07,"2024-11-19 05:59:00",33.39,33.49,"2024-11-19 05:02:00",33.27,"2024-11-19 05:50:00",33.1,33.11,"2024-11-19 05:00:30",33.06,"2024-11-19 05:30:30",32.69,32.74,"2024-11-19 05:00:30",32.62,"2024-11-19 05:13:00",2.265,2.272,"2024-11-19 05:04:00",2.258,"2024-11-19 05:55:00",2.545,2.552,"2024-11-19 05:04:00",2.538,"2024-11-19 05:57:00",2.825,2.83,"2024-11-19 05:00:30",2.819,"2024-11-19 05:32:00",2.33,2.333,"2024-11-19 05:14:30",2.326,"2024-11-19 05:20:30",3.233,3.236,"2024-11-19 05:05:00",3.23,"2024-11-19 05:02:30",4.802,4.807,"2024-11-19 05:12:30",4.798,"2024-11-19 05:01:30",0.001758776,0,0.38,108.2,65.01,211,1.5,"2024-11-19 05:26:00",0,"2024-11-19 05:01:00",1.471,106.2,24.25,153,3.4,"2024-11-19 05:15:00",0,"2024-11-19 05:07:00",0,0.011
"2024-11-19 07:00:00",1451,72.7,"2024-11-19 06:01:00",12.41,0.106,"2024-11-19 06:00:30",0,"2024-11-19 06:00:30",611.2,21.1,21.36,"2024-11-19 06:05:00",20.84,"2024-11-19 06:58:00",99.1,100,"2024-11-19 06:50:00",97.5,"2024-11-19 06:03:00",29.83,30.17,"2024-11-19 06:00:30",29.53,"2024-11-19 06:56:00",32.55,32.73,"2024-11-19 06:00:30",32.32,"2024-11-19 06:57:00",33.05,33.23,"2024-11-19 06:13:00",32.89,"2024-11-19 06:48:30",33.28,33.32,"2024-11-19 06:01:30",33.26,"2024-11-19 06:06:00",33.09,33.11,"2024-11-19 06:02:00",33.02,"2024-11-19 06:53:30",32.7,32.75,"2024-11-19 06:40:00",32.62,"2024-11-19 06:22:00",2.254,2.263,"2024-11-19 06:09:00",2.246,"2024-11-19 06:51:30",2.536,2.541,"2024-11-19 06:13:00",2.529,"2024-11-19 06:54:30",2.821,2.828,"2024-11-19 06:37:30",2.817,"2024-11-19 06:10:00",2.328,2.332,"2024-11-19 06:00:30",2.325,"2024-11-19 07:00:00",3.232,3.236,"2024-11-19 06:02:30",3.228,"2024-11-19 06:56:30",4.804,4.809,"2024-11-19 06:05:30",4.801,"2024-11-19 06:01:00",0.001327559,0,0.319,174.8,46.49,158,1.2,"2024-11-19 06:10:30",0,"2024-11-19 06:00:30",1.208,126,21.38,117,2.9,"2024-11-19 06:14:30",0,"2024-11-19 06:30:00",-0.002,0.44
"2024-11-19 08:00:00",1452,73.09,"2024-11-19 08:00:00",12.4,0.109,"2024-11-19 07:00:30",0,"2024-11-19 07:00:30",611.4,20.74,20.94,"2024-11-19 07:00:30",20.65,"2024-11-19 07:50:30",99.9,100,"2024-11-19 07:05:00",99.4,"2024-11-19 07:03:00",29.23,29.55,"2024-11-19 07:00:30",28.9,"2024-11-19 07:52:00",32.24,32.37,"2024-11-19 07:00:30",32.11,"2024-11-19 07:41:30",32.86,33.03,"2024-11-19 07:07:30",32.66,"2024-11-19 07:58:30",33.25,33.29,"2024-11-19 07:21:00",33.12,"2024-11-19 07:46:30",33.07,33.11,"2024-11-19 07:05:00",32.98,"2024-11-19 07:08:30",32.71,32.74,"2024-11-19 07:05:30",32.64,"2024-11-19 07:51:30",2.241,2.249,"2024-11-19 07:09:30",2.234,"2024-11-19 07:44:00",2.527,2.535,"2024-11-19 07:00:30",2.52,"2024-11-19 07:59:30",2.816,2.819,"2024-11-19 07:00:30",2.811,"2024-11-19 07:23:30",2.324,2.328,"2024-11-19 07:03:00",2.321,"2024-11-19 07:34:30",3.231,3.238,"2024-11-19 07:56:00",3.227,"2024-11-19 07:56:30",4.805,4.811,"2024-11-19 07:58:30",4.803,"2024-11-19 07:08:30",0.02488781,0,0.193,117.8,61.79,149,0.8,"2024-11-19 07:01:00",0,"2024-11-19 07:01:30",1.092,115.1,23.35,138,2.7,"2024-11-19 07:28:00",0.3,"2024-11-19 07:44:30",0.002,1.293
"2024-11-19 09:00:00",1453,68.33,"2024-11-19 09:00:00",12.43,12.51,"2024-11-19 08:16:30",0.001,"2024-11-19 08:18:30",611.5,21.43,21.98,"2024-11-19 09:00:00",20.91,"2024-11-19 08:16:30",99.7,100,"2024-11-19 08:15:30",98.5,"2024-11-19 09:00:00",28.64,28.82,"2024-11-19 08:15:30",28.51,"2024-11-19 08:49:30",31.86,31.98,"2024-11-19 08:16:30",31.7,"2024-11-19 08:55:00",32.64,32.82,"2024-11-19 08:18:00",32.48,"2024-11-19 08:51:30",33.09,33.22,"2024-11-19 08:17:00",33.05,"2024-11-19 08:51:30",32.97,33.09,"2024-11-19 08:24:00",32.9,"2024-11-19 08:41:30",32.72,32.76,"2024-11-19 08:43:00",32.66,"2024-11-19 08:38:30",2.227,2.233,"2024-11-19 08:16:00",2.224,"2024-11-19 08:34:30",2.518,2.523,"2024-11-19 08:16:00",2.513,"2024-11-19 08:48:00",2.812,2.817,"2024-11-19 08:20:00",2.808,"2024-11-19 08:16:30",2.323,2.325,"2024-11-19 08:21:30",2.32,"2024-11-19 08:16:30",3.233,3.236,"2024-11-19 08:20:00",3.228,"2024-11-19 08:18:00",4.804,4.809,"2024-11-19 08:26:30",4.801,"2024-11-19 08:56:00",0.7006481,0,"NAN",0,0,156,"NAN","2024-11-19 08:15:30","NAN","2024-11-19 08:15:30","NAN",0,0,125,"NAN","2024-11-19 08:15:30","NAN","2024-11-19 08:15:30","NAN",2.207
"2024-11-19 10:00:00",1454,56.13,"2024-11-19 09:51:30",12.42,12.59,"2024-11-19 09:19:00",0.001,"2024-11-19 09:54:00",599.3,23.28,24.7,"2024-11-19 09:47:00",21.95,"2024-11-19 09:02:00",87.8,98.3,"2024-11-19 09:05:30",74.7,"2024-11-19 09:55:00",28.51,28.54,"2024-11-19 09:02:00",28.48,"2024-11-19 09:58:00",31.57,31.74,"2024-11-19 09:10:30",31.45,"2024-11-19 09:58:30",32.46,32.62,"2024-11-19 09:27:00",32.28,"2024-11-19 09:56:30",33.04,33.09,"2024-11-19 09:07:00",32.89,"2024-11-19 09:57:00",32.91,32.98,"2024-11-19 09:01:00",32.87,"2024-11-19 09:40:30",32.71,32.76,"2024-11-19 09:52:00",32.64,"2024-11-19 09:12:30",2.222,2.228,"2024-11-19 09:01:30",2.219,"2024-11-19 09:35:30",2.511,2.517,"2024-11-19 09:02:30",2.504,"2024-11-19 09:58:00",2.807,2.815,"2024-11-19 09:01:30",2.8,"2024-11-19 09:24:30",2.32,2.322,"2024-11-19 09:00:30",2.317,"2024-11-19 09:30:30",3.233,3.238,"2024-11-19 09:08:00",3.228,"2024-11-19 09:13:30",4.804,4.809,"2024-11-19 09:32:00",4.803,"2024-11-19 09:02:00",3.529646,0,0.54,126.8,77.98,178,2.3,"2024-11-19 09:50:00",0,"2024-11-19 09:02:00",1.782,112.1,26.69,97,4.5,"2024-11-19 09:54:30",0,"2024-11-19 09:11:00",0.656,2.788
"2024-11-19 11:00:00",1455,56.59,"2024-11-19 10:08:00",13.22,13.33,"2024-11-19 10:07:00",0.188,"2024-11-19 10:05:30",605.9,25.26,25.77,"2024-11-19 10:42:00",24.76,"2024-11-19 10:10:30",73.95,75.81,"2024-11-19 10:13:00",72.31,"2024-11-19 10:45:30",28.8,29.34,"2024-11-19 10:57:00",28.51,"2024-11-19 10:00:30",31.32,31.52,"2024-11-19 10:01:00",31.14,"2024-11-19 10:56:00",32.25,32.43,"2024-11-19 10:10:30",32.07,"2024-11-19 10:41:30",32.89,33.02,"2024-11-19 10:07:00",32.85,"2024-11-19 10:54:00",32.9,32.93,"2024-11-19 10:12:00",32.87,"2024-11-19 10:13:30",32.72,32.74,"2024-11-19 10:09:30",32.64,"2024-11-19 10:41:30",2.229,2.24,"2024-11-19 10:55:00",2.221,"2024-11-19 10:00:30",2.504,2.509,"2024-11-19 10:02:00",2.498,"2024-11-19 10:53:30",2.803,2.808,"2024-11-19 10:00:30",2.796,"2024-11-19 10:22:30",2.319,2.322,"2024-11-19 10:03:00",2.316,"2024-11-19 10:06:00",3.229,3.232,"2024-11-19 10:00:30",3.227,"2024-11-19 10:44:30",4.803,4.807,"2024-11-19 10:30:30",4.801,"2024-11-19 10:22:30",5.299915,0,0.779,81.2,65.38,103,3.3,"2024-11-19 10:59:00",0,"2024-11-19 10:12:00",2.452,96.2,24.25,94,5.5,"2024-11-19 10:59:00",0.4,"2024-11-19 10:29:00",1.032,3.262
"2024-11-19 12:00:00",1456,51.05,"2024-11-19 11:30:30",13.48,15.7,"2024-11-19 11:08:30",0.179,"2024-11-19 12:00:00",605.7,27.58,29.01,"2024-11-19 11:50:00",25.55,"2024-11-19 11:01:00",65.87,73.72,"2024-11-19 11:01:30",57.94,"2024-11-19 11:54:00",30.25,31.44,"2024-11-19 12:00:00",29.32,"2024-11-19 11:01:30",31.15,31.26,"2024-11-19 11:07:00",31.09,"2024-11-19 11:14:00",32.09,32.28,"2024-11-19 11:13:00",31.91,"2024-11-19 11:52:00",32.8,32.91,"2024-11-19 11:22:00",32.67,"2024-11-19 11:55:00",32.9,32.9,"2024-11-19 11:01:00",32.83,"2024-11-19 11:53:00",32.71,32.74,"2024-11-19 11:03:00",32.62,"2024-11-19 11:43:00",2.264,2.293,"2024-11-19 12:00:00",2.242,"2024-11-19 11:00:30",2.499,2.504,"2024-11-19 11:11:00",2.494,"2024-11-19 11:58:30",2.797,2.802,"2024-11-19 11:00:30",2.789,"2024-11-19 11:37:00",2.315,2.318,"2024-11-19 11:28:30",2.312,"2024-11-19 11:27:30",3.226,3.228,"2024-11-19 11:02:30",3.221,"2024-11-19 11:59:00",4.802,4.809,"2024-11-19 11:12:00",4.798,"2024-11-19 11:59:00",7.249226,0,0.851,113.8,77.2,16,3.3,"2024-11-19 11:55:30",0,"2024-11-19 11:04:00",2.648,108.9,30,62,6.1,"2024-11-19 11:21:00",0.3,"2024-11-19 11:03:30",1.474,3.468
"2024-11-19 13:00:00",1457,54.58,"2024-11-19 12:00:30",13.48,17.09,"2024-11-19 12:49:30",0.118,"2024-11-19 12:57:00",610.3,27.86,30.18,"2024-11-19 13:00:00",26.92,"2024-11-19 12:14:00",60.31,66.15,"2024-11-19 12:15:00",51.68,"2024-11-19 13:00:00",32.41,33.16,"2024-11-19 13:00:00",31.41,"2024-11-19 12:00:30",31.35,31.52,"2024-11-19 12:49:00",31.16,"2024-11-19 12:03:30",31.94,32.04,"2024-11-19 12:01:30",31.83,"2024-11-19 12:50:30",32.67,32.74,"2024-11-19 12:00:30",32.64,"2024-11-19 12:50:30",32.83,32.9,"2024-11-19 12:01:00",32.7,"2024-11-19 12:54:30",32.71,32.74,"2024-11-19 12:01:00",32.62,"2024-11-19 12:33:30",2.319,2.343,"2024-11-19 12:58:00",2.291,"2024-11-19 12:01:30",2.499,2.506,"2024-11-19 12:47:00",2.494,"2024-11-19 12:03:00",2.793,2.799,"2024-11-19 12:11:00",2.786,"2024-11-19 12:47:30",2.312,2.316,"2024-11-19 12:00:30",2.308,"2024-11-19 12:59:30",3.223,3.228,"2024-11-19 12:24:00",3.219,"2024-11-19 12:17:30",4.8,4.807,"2024-11-19 12:02:30",4.796,"2024-11-19 12:46:30",8.20714,0,0.982,46.03,63.98,245,3.6,"2024-11-19 12:51:00",0,"2024-11-19 12:05:00",2.357,81.3,27.05,104,6.2,"2024-11-19 12:09:30",0,"2024-11-19 12:20:00",1.675,3.422
"2024-11-19 14:00:00",1458,53.52,"2024-11-19 13:39:00",13.41,17.24,"2024-11-19 13:17:00",0.064,"2024-11-19 13:05:30",612,30.72,32.03,"2024-11-19 13:33:00",29.6,"2024-11-19 14:00:00",49.69,53.57,"2024-11-19 14:00:00",45.74,"2024-11-19 13:35:00",34.42,36.01,"2024-11-19 14:00:00",33.13,"2024-11-19 13:01:30",31.74,32.06,"2024-11-19 13:59:30",31.5,"2024-11-19 13:00:30",31.88,32,"2024-11-19 13:11:30",31.75,"2024-11-19 13:51:00",32.56,32.69,"2024-11-19 13:10:30",32.46,"2024-11-19 13:31:30",32.71,32.8,"2024-11-19 13:00:30",32.66,"2024-11-19 13:56:00",32.7,32.74,"2024-11-19 13:03:00",32.6,"2024-11-19 13:40:30",2.372,2.405,"2024-11-19 13:59:00",2.34,"2024-11-19 13:02:30",2.51,2.517,"2024-11-19 13:59:00",2.503,"2024-11-19 13:01:00",2.791,2.796,"2024-11-19 13:49:00",2.784,"2024-11-19 13:32:00",2.311,2.315,"2024-11-19 13:20:00",2.307,"2024-11-19 13:25:00",3.224,3.228,"2024-11-19 13:00:30",3.221,"2024-11-19 13:01:00",4.798,4.803,"2024-11-19 13:02:00",4.794,"2024-11-19 13:30:00",12.58281,0,1.117,66.8,69.84,16,3.2,"2024-11-19 13:59:00",0,"2024-11-19 13:03:30",2.974,90.7,32.43,77,6.4,"2024-11-19 13:37:00",0.4,"2024-11-19 13:21:00",2.675,3.098
"2024-11-19 15:00:00",1459,58.02,"2024-11-19 14:00:30",13.41,17.42,"2024-11-19 14:26:00",0.084,"2024-11-19 14:14:00",613.5,30,32.55,"2024-11-19 14:58:30",29.27,"2024-11-19 14:09:00",52.48,55.53,"2024-11-19 14:28:00",44.7,"2024-11-19 14:59:00",36.86,37.49,"2024-11-19 14:57:00",36.03,"2024-11-19 14:00:30",32.38,32.73,"2024-11-19 14:50:30",32.04,"2024-11-19 14:00:30",31.92,32.05,"2024-11-19 14:32:30",31.78,"2024-11-19 14:02:00",32.47,32.53,"2024-11-19 14:11:00",32.46,"2024-11-19 14:01:30",32.69,32.72,"2024-11-19 14:06:00",32.64,"2024-11-19 14:39:00",32.66,32.74,"2024-11-19 14:00:30",32.49,"2024-11-19 14:40:30",2.423,2.438,"2024-11-19 14:58:30",2.401,"2024-11-19 14:00:30",2.521,2.531,"2024-11-19 14:59:30",2.512,"2024-11-19 14:01:30",2.79,2.795,"2024-11-19 14:05:00",2.786,"2024-11-19 14:05:30",2.308,2.311,"2024-11-19 14:00:30",2.304,"2024-11-19 14:53:00",3.22,3.223,"2024-11-19 14:00:30",3.217,"2024-11-19 14:40:00",4.797,4.805,"2024-11-19 14:12:00",4.79,"2024-11-19 14:52:00",12.19155,0,1.331,42.65,49.83,145,3.9,"2024-11-19 14:24:30",0,"2024-11-19 14:17:30",3.024,69.75,24.48,120,6.3,"2024-11-19 14:22:30",0.5,"2024-11-19 14:50:00",2.555,2.527
"2024-11-19 16:00:00",1460,58.33,"2024-11-19 15:09:00",13.38,16.54,"2024-11-19 15:06:00",0.046,"2024-11-19 15:45:00",621.8,32.43,33.85,"2024-11-19 15:57:30",30.84,"2024-11-19 15:19:30",47.36,50.44,"2024-11-19 15:20:00",44.24,"2024-11-19 15:59:00",38.58,39.74,"2024-11-19 16:00:00",37.49,"2024-11-19 15:00:30",33.16,33.55,"2024-11-19 15:56:00",32.72,"2024-11-19 15:02:30",32.03,32.2,"2024-11-19 15:58:30",31.84,"2024-11-19 15:02:30",32.47,32.52,"2024-11-19 15:35:00",32.46,"2024-11-19 15:23:30",32.67,32.7,"2024-11-19 15:00:30",32.57,"2024-11-19 15:51:00",32.58,32.7,"2024-11-19 15:01:30",32.49,"2024-11-19 15:49:00",2.457,2.473,"2024-11-19 15:58:00",2.44,"2024-11-19 15:00:30",2.539,2.55,"2024-11-19 15:52:00",2.529,"2024-11-19 15:02:30",2.793,2.799,"2024-11-19 15:55:00",2.787,"2024-11-19 15:08:00",2.305,2.307,"2024-11-19 15:00:30",2.303,"2024-11-19 15:44:00",3.216,3.221,"2024-11-19 15:52:00",3.212,"2024-11-19 15:39:30",4.797,4.801,"2024-11-19 15:02:00",4.792,"2024-11-19 15:19:00",15.66979,0,1.182,78.85,82.4,116,3.2,"2024-11-19 15:15:30",0,"2024-11-19 15:01:00",3.514,93.2,30.17,52,7.7,"2024-11-19 15:34:00",0.3,"2024-11-19 15:51:00",3.402,1.765
"2024-11-19 17:00:00",1461,58.46,"2024-11-19 16:18:00",13.35,17.4,"2024-11-19 16:16:00",0.023,"2024-11-19 16:18:30",625.4,32.03,33.84,"2024-11-19 16:13:00",30.51,"2024-11-19 16:41:30",48.76,53.12,"2024-11-19 16:34:00",44.11,"2024-11-19 16:07:00",40.89,41.64,"2024-11-19 16:53:00",39.77,"2024-11-19 16:00:30",33.94,34.35,"2024-11-19 16:57:30",33.49,"2024-11-19 16:00:30",32.24,32.39,"2024-11-19 16:59:00",32.07,"2024-11-19 16:15:00",32.47,32.52,"2024-11-19 16:22:00",32.44,"2024-11-19 16:01:30",32.59,32.7,"2024-11-19 16:00:30",32.49,"2024-11-19 16:36:30",32.53,32.61,"2024-11-19 16:18:00",32.46,"2024-11-19 16:13:30",2.486,2.5,"2024-11-19 16:56:00",2.47,"2024-11-19 16:00:30",2.558,2.573,"2024-11-19 17:00:00",2.547,"2024-11-19 16:00:30",2.799,2.806,"2024-11-19 16:58:30",2.793,"2024-11-19 16:00:30",2.305,2.307,"2024-11-19 16:17:00",2.303,"2024-11-19 16:02:00",3.215,3.221,"2024-11-19 16:26:30",3.21,"2024-11-19 16:45:00",4.795,4.801,"2024-11-19 16:14:30",4.79,"2024-11-19 16:22:00",11.80968,0,1.356,67.67,71.04,109,5.9,"2024-11-19 16:33:00",0,"2024-11-19 16:03:00",3.709,93,26.33,120,7.3,"2024-11-19 16:25:00",0.6,"2024-11-19 16:00:30",2.541,0.905
"2024-11-19 18:00:00",1462,62.38,"2024-11-19 17:18:30",13.38,16.28,"2024-11-19 17:32:00",0.076,"2024-11-19 17:04:30",626.2,31.54,33.12,"2024-11-19 17:14:00",30.05,"2024-11-19 17:39:30",51.54,55.14,"2024-11-19 17:53:30",46.79,"2024-11-19 17:14:00",41.89,42.05,"2024-11-19 17:32:30",41.59,"2024-11-19 17:01:30",34.79,35.14,"2024-11-19 17:56:30",34.3,"2024-11-19 17:00:30",32.55,32.79,"2024-11-19 17:59:30",32.28,"2024-11-19 17:02:30",32.49,32.62,"2024-11-19 17:58:30",32.46,"2024-11-19 17:02:00",32.54,32.64,"2024-11-19 17:44:30",32.47,"2024-11-19 17:55:00",32.51,32.56,"2024-11-19 17:07:30",32.46,"2024-11-19 17:07:00",2.494,2.5,"2024-11-19 17:12:00",2.486,"2024-11-19 17:59:00",2.581,2.594,"2024-11-19 17:57:00",2.567,"2024-11-19 17:06:30",2.806,2.812,"2024-11-19 17:47:00",2.798,"2024-11-19 17:14:30",2.308,2.311,"2024-11-19 17:55:30",2.304,"2024-11-19 17:04:00",3.216,3.219,"2024-11-19 17:12:30",3.21,"2024-11-19 17:46:00",4.791,4.796,"2024-11-19 17:27:00",4.788,"2024-11-19 17:36:00",9.167178,0,1.17,97.9,81.5,227,3.3,"2024-11-19 17:47:00",0,"2024-11-19 17:18:00",3.997,100.3,25.89,103,7.8,"2024-11-19 17:25:30",0.4,"2024-11-19 17:32:00",1.964,0.14
"2024-11-19 19:00:00",1463,65.23,"2024-11-19 18:27:30",13.41,16.05,"2024-11-19 18:28:00",0.081,"2024-11-19 18:10:00",623.5,31.06,32.18,"2024-11-19 18:21:30",30,"2024-11-19 18:58:30",54.77,57.62,"2024-11-19 19:00:00",52.26,"2024-11-19 18:23:30",41.82,42.01,"2024-11-19 18:01:30",41.61,"2024-11-19 18:59:00",35.49,35.81,"2024-11-19 19:00:00",35.14,"2024-11-19 18:01:00",32.93,33.23,"2024-11-19 18:58:00",32.66,"2024-11-19 18:05:00",32.63,32.7,"2024-11-19 18:42:30",32.46,"2024-11-19 18:00:30",32.53,32.64,"2024-11-19 18:16:00",32.45,"2024-11-19 18:03:00",32.51,32.56,"2024-11-19 18:27:30",32.42,"2024-11-19 18:52:30",2.482,2.489,"2024-11-19 18:00:30",2.472,"2024-11-19 18:56:30",2.601,2.61,"2024-11-19 18:55:30",2.591,"2024-11-19 18:01:30",2.814,2.821,"2024-11-19 18:45:30",2.806,"2024-11-19 18:06:30",2.308,2.311,"2024-11-19 18:02:00",2.304,"2024-11-19 18:17:30",3.214,3.217,"2024-11-19 18:10:30",3.208,"2024-11-19 18:53:30",4.789,4.794,"2024-11-19 18:17:00",4.784,"2024-11-19 18:56:30",7.170502,0,1.035,85.9,73.25,34,3.7,"2024-11-19 18:02:00",0,"2024-11-19 18:01:00",3.759,101.5,24.62,103,7.1,"2024-11-19 18:02:00",0.8,"2024-11-19 18:16:30",0.778,0
"2024-11-19 20:00:00",1464,67.45,"2024-11-19 19:00:30",13.24,13.33,"2024-11-19 19:59:00",0.001,"2024-11-19 20:00:00",615.4,29.31,30.62,"2024-11-19 19:06:30",27.25,"2024-11-19 20:00:00",61.95,68.83,"2024-11-19 20:00:00",57.03,"2024-11-19 19:02:00",41.22,41.64,"2024-11-19 19:04:30",40.56,"2024-11-19 19:59:30",35.97,36.1,"2024-11-19 19:53:30",35.76,"2024-11-19 19:02:00",33.27,33.47,"2024-11-19 19:56:00",33.07,"2024-11-19 19:03:00",32.74,32.87,"2024-11-19 19:45:00",32.67,"2024-11-19 19:00:30",32.58,32.7,"2024-11-19 19:51:30",32.49,"2024-11-19 19:07:30",32.51,32.53,"2024-11-19 19:02:30",32.46,"2024-11-19 19:04:00",2.462,2.476,"2024-11-19 19:02:00",2.448,"2024-11-19 19:53:30",2.615,2.621,"2024-11-19 19:57:00",2.607,"2024-11-19 19:02:30",2.824,2.833,"2024-11-19 19:52:30",2.815,"2024-11-19 19:02:00",2.311,2.315,"2024-11-19 19:35:00",2.308,"2024-11-19 19:00:30",3.214,3.219,"2024-11-19 19:17:00",3.208,"2024-11-19 19:16:00",4.787,4.792,"2024-11-19 19:01:00",4.784,"2024-11-19 19:02:30",2.754875,0,0.93,94.1,79.81,74,3.3,"2024-11-19 19:58:30",0,"2024-11-19 19:06:30",3.331,105.4,24.86,85,6.8,"2024-11-19 19:01:30",0,"2024-11-19 19:05:00",0.291,0
"2024-11-19 21:00:00",1465,71.06,"2024-11-19 20:00:30",12.56,0.392,"2024-11-19 21:00:00",0,"2024-11-19 20:04:00",604.9,25.93,27.28,"2024-11-19 20:00:30",24.9,"2024-11-19 21:00:00",74.41,79.73,"2024-11-19 20:59:30",68.64,"2024-11-19 20:01:00",39.69,40.6,"2024-11-19 20:00:30",38.73,"2024-11-19 20:56:30",36.2,36.29,"2024-11-19 20:43:00",36.07,"2024-11-19 20:01:00",33.62,33.85,"2024-11-19 20:55:00",33.38,"2024-11-19 20:00:30",32.9,33.05,"2024-11-19 20:58:00",32.84,"2024-11-19 20:01:00",32.66,32.7,"2024-11-19 20:03:00",32.54,"2024-11-19 20:04:30",32.51,32.53,"2024-11-19 20:00:30",32.44,"2024-11-19 20:58:30",2.432,2.451,"2024-11-19 20:04:30",2.413,"2024-11-19 21:00:00",2.621,2.625,"2024-11-19 20:16:00",2.616,"2024-11-19 20:09:30",2.831,2.837,"2024-11-19 20:34:00",2.825,"2024-11-19 20:00:30",2.315,2.32,"2024-11-19 20:49:00",2.311,"2024-11-19 20:01:00",3.213,3.219,"2024-11-19 20:09:00",3.21,"2024-11-19 20:01:30",4.787,4.79,"2024-11-19 20:30:30",4.782,"2024-11-19 20:03:30",0.1327523,0,0.808,98.5,77.32,255,3.7,"2024-11-19 20:12:30",0,"2024-11-19 20:10:00",3.001,105.2,19.3,106,7.1,"2024-11-19 20:09:00",0,"2024-11-19 20:19:30",0.002,0
"2024-11-19 22:00:00",1466,77.03,"2024-11-19 21:00:30",12.55,0.087,"2024-11-19 21:42:30",0,"2024-11-19 21:00:30",607.2,24.2,24.95,"2024-11-19 21:00:30",23.66,"2024-11-19 21:59:30",84.3,87.6,"2024-11-19 21:59:30",79.3,"2024-11-19 21:00:30",37.64,38.65,"2024-11-19 21:01:00",36.66,"2024-11-19 21:58:30",36.1,36.28,"2024-11-19 21:01:30",35.92,"2024-11-19 21:58:30",33.84,34.01,"2024-11-19 21:37:00",33.69,"2024-11-19 21:08:00",33.07,33.17,"2024-11-19 21:54:30",32.97,"2024-11-19 21:03:30",32.69,32.72,"2024-11-19 21:41:30",32.64,"2024-11-19 21:31:30",32.51,32.53,"2024-11-19 21:01:30",32.42,"2024-11-19 21:45:30",2.397,2.418,"2024-11-19 21:02:00",2.377,"2024-11-19 21:56:30",2.622,2.625,"2024-11-19 21:00:30",2.616,"2024-11-19 21:51:00",2.837,2.842,"2024-11-19 21:27:00",2.833,"2024-11-19 21:00:30",2.318,2.322,"2024-11-19 21:56:30",2.313,"2024-11-19 21:03:30",3.216,3.221,"2024-11-19 21:27:30",3.214,"2024-11-19 21:00:30",4.787,4.792,"2024-11-19 21:13:00",4.782,"2024-11-19 21:11:00",0.005333682,0,0.638,91.2,72.65,195,2.3,"2024-11-19 21:32:30",0,"2024-11-19 21:02:30",2.721,99.3,17.78,108,5.4,"2024-11-19 21:35:30",0.6,"2024-11-19 21:24:30",-0.017,0
"2024-11-19 23:00:00",1467,79.97,"2024-11-19 22:59:30",12.54,0.087,"2024-11-19 22:49:00",0,"2024-11-19 22:00:30",608.3,23.45,23.76,"2024-11-19 22:04:00",23.33,"2024-11-19 22:54:00",89.6,91.6,"2024-11-19 22:59:00",87,"2024-11-19 22:02:00",35.81,36.66,"2024-11-19 22:00:30",34.99,"2024-11-19 22:57:00",35.74,35.92,"2024-11-19 22:07:30",35.45,"2024-11-19 22:59:30",33.97,34.09,"2024-11-19 22:37:00",33.9,"2024-11-19 22:42:00",33.25,33.29,"2024-11-19 22:36:00",33.07,"2024-11-19 22:06:00",32.73,32.85,"2024-11-19 22:57:30",32.64,"2024-11-19 22:17:30",32.51,32.53,"2024-11-19 22:00:30",32.42,"2024-11-19 23:00:00",2.362,2.379,"2024-11-19 22:00:30",2.348,"2024-11-19 22:54:00",2.616,2.621,"2024-11-19 22:01:00",2.609,"2024-11-19 22:43:30",2.842,2.846,"2024-11-19 22:41:30",2.834,"2024-11-19 22:04:00",2.321,2.324,"2024-11-19 22:49:30",2.317,"2024-11-19 22:05:00",3.22,3.225,"2024-11-19 22:48:00",3.216,"2024-11-19 22:14:30",4.788,4.794,"2024-11-19 22:48:30",4.784,"2024-11-19 22:01:00",0.004312603,0,0.747,73.06,64.99,17,2.6,"2024-11-19 22:56:30",0,"2024-11-19 22:03:30",2.668,95.3,18.91,104,5.4,"2024-11-19 22:41:30",0.4,"2024-11-19 22:22:00",-0.018,0
"2024-11-20 00:00:00",1468,76.66,"2024-11-20 00:00:00",12.53,0.085,"2024-11-19 23:15:30",0,"2024-11-19 23:00:30",611,23.23,23.43,"2024-11-19 23:08:30",23.13,"2024-11-19 23:56:00",92,93.5,"2024-11-20 00:00:00",90.6,"2024-11-19 23:03:30",34.39,34.99,"2024-11-19 23:00:30",33.77,"2024-11-19 23:58:30",35.29,35.55,"2024-11-19 23:16:00",35.04,"2024-11-19 23:48:00",34,34.12,"2024-11-19 23:03:30",33.9,"2024-11-19 23:32:30",33.3,33.45,"2024-11-19 23:56:30",33.26,"2024-11-19 23:08:30",32.86,32.9,"2024-11-19 23:07:00",32.7,"2024-11-19 23:01:30",32.5,32.56,"2024-11-19 23:36:30",32.4,"2024-11-19 23:20:00",2.334,2.35,"2024-11-19 23:05:00",2.322,"2024-11-19 23:53:30",2.605,2.613,"2024-11-19 23:00:30",2.595,"2024-11-19 23:56:30",2.843,2.846,"2024-11-19 23:02:00",2.837,"2024-11-19 23:11:30",2.325,2.33,"2024-11-19 23:54:00",2.321,"2024-11-19 23:46:30",3.219,3.225,"2024-11-19 23:43:00",3.214,"2024-11-19 23:10:30",4.791,4.796,"2024-11-19 23:09:00",4.786,"2024-11-19 23:13:00",0.003553582,0,0.793,61.93,60.49,118,2.3,"2024-11-19 23:13:30",0,"2024-11-19 23:24:00",2.758,92.5,15.8,85,5.1,"2024-11-19 23:18:00",1,"2024-11-19 23:26:00",-0.018,0
"2024-11-20 01:00:00",1469,74.7,"2024-11-20 01:00:00",12.51,0.087,"2024-11-20 00:28:00",0,"2024-11-20 00:00:30",611.2,23.13,23.2,"2024-11-20 00:34:00",23.06,"2024-11-20 00:50:30",93.9,95,"2024-11-20 00:50:00",92.9,"2024-11-20 00:01:00",33.34,33.83,"2024-11-20 00:05:00",32.94,"2024-11-20 00:53:30",34.82,35.15,"2024-11-20 00:02:30",34.5,"2024-11-20 01:00:00",33.96,34.04,"2024-11-20 00:31:30",33.9,"2024-11-20 00:15:30",33.44,33.48,"2024-11-20 00:13:30",33.3,"2024-11-20 00:07:30",32.89,32.9,"2024-11-20 00:01:00",32.83,"2024-11-20 00:54:30",32.52,32.59,"2024-11-20 00:30:00",32.44,"2024-11-20 00:09:00",2.31,2.322,"2024-11-20 00:00:30",2.297,"2024-11-20 00:57:30",2.591,2.6,"2024-11-20 00:01:30",2.582,"2024-11-20 00:51:00",2.842,2.846,"2024-11-20 00:00:30",2.836,"2024-11-20 00:58:30",2.326,2.329,"2024-11-20 00:18:30",2.324,"2024-11-20 00:01:00",3.223,3.228,"2024-11-20 00:49:00",3.219,"2024-11-20 00:01:30",4.793,4.798,"2024-11-20 00:52:00",4.79,"2024-11-20 00:01:00",0.002938159,0,0.627,85,62.42,161,1.9,"2024-11-20 00:06:30",0,"2024-11-20 00:02:00",2.292,97.6,20.37,111,4.5,"2024-11-20 00:11:00",0.6,"2024-11-20 00:47:00",-0.02,0
"2024-11-20 02:00:00",1470,72.28,"2024-11-20 01:55:00",12.52,0.087,"2024-11-20 01:54:00",0,"2024-11-20 01:45:30",611.3,23.29,23.62,"2024-11-20 01:45:30",23.2,"2024-11-20 01:57:30",94.2,94.6,"2024-11-20 01:58:00",93.3,"2024-11-20 01:47:00",32.37,32.43,"2024-11-20 01:47:30",32.3,"2024-11-20 01:57:00",34.19,34.33,"2024-11-20 01:46:00",34.11,"2024-11-20 01:52:00",33.78,33.86,"2024-11-20 01:46:00",33.71,"2024-11-20 01:57:30",33.47,33.48,"2024-11-20 01:45:30",33.45,"2024-11-20 01:53:00",32.9,32.93,"2024-11-20 01:49:00",32.85,"2024-11-20 01:51:30",32.62,32.71,"2024-11-20 01:47:00",32.51,"2024-11-20 01:51:00",2.287,2.293,"2024-11-20 01:47:00",2.282,"2024-11-20 01:59:30",2.576,2.58,"2024-11-20 01:51:00",2.573,"2024-11-20 01:53:00",2.837,2.842,"2024-11-20 01:57:00",2.834,"2024-11-20 01:46:00",2.327,2.328,"2024-11-20 01:48:00",2.325,"2024-11-20 01:46:00",3.23,3.232,"2024-11-20 01:56:30",3.228,"2024-11-20 01:45:30",4.794,4.801,"2024-11-20 01:46:30",4.786,"2024-11-20 01:53:00",0.0007196033,0,"NAN",0,0,127,"NAN","2024-11-20 01:45:30","NAN","2024-11-20 01:45:30","NAN",0,0,89,"NAN","2024-11-20 01:45:30","NAN","2024-11-20 01:45:30","NAN",0
"2024-11-20 03:00:00",1471,71.58,"2024-11-20 03:00:00",12.5,0.09,"2024-11-20 02:34:30",0,"2024-11-20 02:00:30",610.4,23.23,23.35,"2024-11-20 02:34:00",23.19,"2024-11-20 02:12:30",94.3,95.2,"2024-11-20 02:06:30",93.4,"2024-11-20 02:48:30",32.05,32.37,"2024-11-20 02:00:30",31.75,"2024-11-20 02:58:00",33.95,34.17,"2024-11-20 02:09:30",33.72,"2024-11-20 02:55:00",33.72,33.85,"2024-11-20 02:17:00",33.56,"2024-11-20 02:58:30",33.47,33.49,"2024-11-20 02:07:00",33.43,"2024-11-20 02:51:30",32.92,33.04,"2024-11-20 02:42:00",32.85,"2024-11-20 02:06:30",32.64,32.74,"2024-11-20 02:50:00",32.51,"2024-11-20 02:15:00",2.281,2.291,"2024-11-20 02:02:00",2.275,"2024-11-20 02:55:00",2.568,2.576,"2024-11-20 02:03:00",2.559,"2024-11-20 02:54:00",2.833,2.839,"2024-11-20 02:01:00",2.827,"2024-11-20 02:50:30",2.327,2.329,"2024-11-20 02:24:30",2.325,"2024-11-20 02:03:30",3.23,3.234,"2024-11-20 02:21:00",3.225,"2024-11-20 02:12:30",4.794,4.803,"2024-11-20 02:29:00",4.788,"2024-11-20 02:03:00",0.002650125,0,0.431,77.79,74.63,173,2,"2024-11-20 02:03:00",0,"2024-11-20 02:02:30",1.873,103.8,21.74,143,4.5,"2024-11-20 02:04:00",0,"2024-11-20 02:24:00",0.001,0
"2024-11-20 04:00:00",1472,70.72,"2024-11-20 03:59:30",12.48,0.096,"2024-11-20 04:00:00",0,"2024-11-20 03:00:30",607.3,23.18,23.3,"2024-11-20 03:49:00",23.07,"2024-11-20 03:22:30",92.6,94.5,"2024-11-20 03:05:00",90.7,"2024-11-20 03:48:30",31.64,31.81,"2024-11-20 03:00:30",31.36,"2024-11-20 04:00:00",33.58,33.75,"2024-11-20 03:00:30",33.34,"2024-11-20 03:59:30",33.53,33.66,"2024-11-20 03:02:00",33.3,"2024-11-20 03:56:30",33.44,33.48,"2024-11-20 03:00:30",33.3,"2024-11-20 03:47:30",32.96,33.09,"2024-11-20 03:42:30",32.88,"2024-11-20 03:14:30",32.69,32.74,"2024-11-20 03:13:30",32.58,"2024-11-20 03:07:30",2.273,2.279,"2024-11-20 03:00:30",2.267,"2024-11-20 03:48:00",2.557,2.565,"2024-11-20 03:02:00",2.55,"2024-11-20 03:48:30",2.829,2.834,"2024-11-20 03:01:30",2.824,"2024-11-20 03:44:00",2.327,2.33,"2024-11-20 03:47:30",2.324,"2024-11-20 03:28:00",3.231,3.238,"2024-11-20 03:59:00",3.225,"2024-11-20 03:20:30",4.794,4.798,"2024-11-20 03:07:30",4.79,"2024-11-20 03:05:30",0.002493229,0,0.709,74.69,52.86,17,2.2,"2024-11-20 03:33:00",0,"2024-11-20 03:07:30",2.31,87.4,20.58,81,4.3,"2024-11-20 03:09:00",0,"2024-11-20 03:07:00",0.002,0
"2024-11-20 05:00:00",1473,70.4,"2024-11-20 04:59:30",12.46,0.096,"2024-11-20 04:01:30",0,"2024-11-20 04:00:30",607.6,23.18,23.29,"2024-11-20 04:34:00",23.13,"2024-11-20 04:09:00",91.6,92.1,"2024-11-20 04:50:00",90.7,"2024-11-20 04:01:00",31.28,31.47,"2024-11-20 04:00:30",31.11,"2024-11-20 04:48:00",33.24,33.42,"2024-11-20 04:03:00",33.1,"2024-11-20 04:50:30",33.34,33.51,"2024-11-20 04:00:30",33.22,"2024-11-20 04:59:30",33.34,33.48,"2024-11-20 04:07:00",33.27,"2024-11-20 04:32:00",33.02,33.11,"2024-11-20 04:10:00",32.93,"2024-11-20 04:36:00",32.7,32.74,"2024-11-20 04:03:00",32.64,"2024-11-20 04:09:30",2.267,2.275,"2024-11-20 04:02:30",2.261,"2024-11-20 04:58:00",2.548,2.555,"2024-11-20 04:00:30",2.543,"2024-11-20 04:55:30",2.825,2.831,"2024-11-20 04:01:30",2.819,"2024-11-20 04:51:30",2.327,2.329,"2024-11-20 04:00:30",2.324,"2024-11-20 04:26:00",3.23,3.236,"2024-11-20 04:50:30",3.225,"2024-11-20 04:01:00",4.797,4.803,"2024-11-20 04:40:30",4.792,"2024-11-20 04:00:30",0.002493763,0,0.613,66.09,51.74,45,2.1,"2024-11-20 04:55:30",0,"2024-11-20 04:02:00",1.857,86.7,17.94,74,3.1,"2024-11-20 04:54:00",0,"2024-11-20 04:29:30",0.002,0
"2024-11-20 06:00:00",1474,70.38,"2024-11-20 05:17:00",12.45,0.092,"2024-11-20 05:58:00",0,"2024-11-20 05:00:30",607.5,23.08,23.19,"2024-11-20 05:42:30",22.94,"2024-11-20 05:56:00",92.2,92.8,"2024-11-20 05:20:00",91.4,"2024-11-20 05:01:00",30.97,31.19,"2024-11-20 05:01:00",30.69,"2024-11-20 05:59:00",32.97,33.14,"2024-11-20 05:01:30",32.73,"2024-11-20 05:58:30",33.18,33.41,"2024-11-20 05:09:00",33.07,"2024-11-20 05:53:30",33.28,33.32,"2024-11-20 05:03:30",33.26,"2024-11-20 05:06:30",33,33.09,"2024-11-20 05:03:30",32.89,"2024-11-20 05:39:00",32.71,32.74,"2024-11-20 05:01:30",32.62,"2024-11-20 05:59:30",2.261,2.269,"2024-11-20 05:10:30",2.255,"2024-11-20 05:43:00",2.54,2.544,"2024-11-20 05:05:30",2.535,"2024-11-20 05:48:30",2.82,2.825,"2024-11-20 05:03:00",2.815,"2024-11-20 05:47:00",2.325,2.328,"2024-11-20 05:01:30",2.322,"2024-11-20 05:48:00",3.231,3.236,"2024-11-20 05:08:30",3.225,"2024-11-20 05:04:00",4.798,4.803,"2024-11-20 05:44:00",4.794,"2024-11-20 05:00:30",0.002485585,0,0.673,63.5,54.23,70,2.2,"2024-11-20 05:44:30",0,"2024-11-20 05:04:30",1.87,81.1,21.19,77,3.6,"2024-11-20 05:49:00",0.3,"2024-11-20 05:28:00",0.002,0.011
"2024-11-20 07:00:00",1475,70.44,"2024-11-20 06:01:00",12.44,0.093,"2024-11-20 06:31:30",0,"2024-11-20 06:00:30",609.6,22.77,23.08,"2024-11-20 06:09:00",22.61,"2024-11-20 07:00:00",93.5,94.9,"2024-11-20 06:50:00",92.1,"2024-11-20 06:04:00",30.64,30.86,"2024-11-20 06:01:00",30.39,"2024-11-20 06:54:30",32.68,32.86,"2024-11-20 06:04:30",32.52,"2024-11-20 06:52:00",32.98,33.16,"2024-11-20 06:04:00",32.89,"2024-11-20 06:33:00",33.27,33.31,"2024-11-20 06:35:00",33.17,"2024-11-20 06:59:00",32.96,33.09,"2024-11-20 06:11:00",32.85,"2024-11-20 06:54:00",32.7,32.76,"2024-11-20 06:42:30",32.64,"2024-11-20 06:01:30",2.256,2.261,"2024-11-20 06:00:30",2.246,"2024-11-20 06:54:30",2.533,2.54,"2024-11-20 06:01:30",2.529,"2024-11-20 06:33:30",2.817,2.824,"2024-11-20 06:21:30",2.809,"2024-11-20 06:53:00",2.322,2.325,"2024-11-20 06:02:00",2.32,"2024-11-20 06:27:00",3.232,3.236,"2024-11-20 06:02:00",3.228,"2024-11-20 06:22:00",4.799,4.803,"2024-11-20 06:01:30",4.796,"2024-11-20 06:02:30",0.002515636,0,0.68,41.72,40.33,348,2.1,"2024-11-20 06:52:00",0,"2024-11-20 06:00:30",1.893,70.63,17.27,50,3.7,"2024-11-20 06:19:00",0.4,"2024-11-20 06:42:30",0.001,0.434
"2024-11-20 08:00:00",1476,70.57,"2024-11-20 07:17:30",12.42,0.103,"2024-11-20 07:01:30",0,"2024-11-20 07:00:30",610.8,22.51,22.69,"2024-11-20 07:04:00",22.41,"2024-11-20 07:42:30",96.1,97,"2024-11-20 07:35:00",94.3,"2024-11-20 07:01:00",30.26,30.43,"2024-11-20 07:03:00",30.11,"2024-11-20 07:46:00",32.43,32.55,"2024-11-20 07:00:30",32.3,"2024-11-20 07:50:30",32.85,33.01,"2024-11-20 07:04:00",32.69,"2024-11-20 07:52:30",33.17,33.27,"2024-11-20 07:00:30",33.07,"2024-11-20 07:47:00",32.92,33.01,"2024-11-20 07:22:00",32.87,"2024-11-20 07:02:00",32.71,32.74,"2024-11-20 07:00:30",32.62,"2024-11-20 07:34:30",2.25,2.257,"2024-11-20 07:01:00",2.245,"2024-11-20 07:56:30",2.527,2.531,"2024-11-20 07:00:30",2.523,"2024-11-20 07:28:30",2.812,2.818,"2024-11-20 07:27:00",2.806,"2024-11-20 07:48:30",2.321,2.324,"2024-11-20 07:09:30",2.317,"2024-11-20 07:18:00",3.232,3.236,"2024-11-20 07:04:00",3.225,"2024-11-20 07:23:00",4.8,4.805,"2024-11-20 07:18:00",4.796,"2024-11-20 07:09:00",0.01932745,0,0.861,41.47,36.41,43,2.3,"2024-11-20 07:23:30",0,"2024-11-20 07:08:00",2.125,64.28,16.76,82,3.4,"2024-11-20 07:10:30",0.7,"2024-11-20 07:09:00",0.004,1.28
"2024-11-20 09:00:00",1477,65.66,"2024-11-20 09:00:00",12.42,8.18,"2024-11-20 08:00:30",0,"2024-11-20 08:00:30",605.2,22.8,23.46,"2024-11-20 08:57:00",22.35,"2024-11-20 08:13:30",93,96.7,"2024-11-20 08:05:30",87.9,"2024-11-20 09:00:00",30,30.17,"2024-11-20 08:01:00",29.88,"2024-11-20 08:36:30",32.22,32.32,"2024-11-20 08:00:30",32.09,"2024-11-20 08:58:00",32.68,32.84,"2024-11-20 08:12:00",32.48,"2024-11-20 08:54:00",33.07,33.12,"2024-11-20 08:12:00",33.02,"2024-11-20 08:53:30",32.9,32.98,"2024-11-20 08:16:30",32.87,"2024-11-20 08:11:00",32.72,32.76,"2024-11-20 08:06:00",32.64,"2024-11-20 08:48:00",2.244,2.249,"2024-11-20 08:11:30",2.239,"2024-11-20 08:54:00",2.519,2.523,"2024-11-20 08:00:30",2.514,"2024-11-20 08:56:00",2.808,2.814,"2024-11-20 08:01:30",2.802,"2024-11-20 08:25:30",2.319,2.322,"2024-11-20 08:01:00",2.316,"2024-11-20 08:54:30",3.231,3.234,"2024-11-20 08:15:30",3.227,"2024-11-20 08:59:00",4.8,4.803,"2024-11-20 08:16:00",4.798,"2024-11-20 08:01:30",1.380663,0,0.96,55.76,43.74,359,2.8,"2024-11-20 08:12:30",0,"2024-11-20 08:02:30",2.92,73.38,17.33,62,6.3,"2024-11-20 08:44:00",0.7,"2024-11-20 08:21:30",0.246,2.101
"2024-11-20 10:00:00",1478,54.2,"2024-11-20 10:00:00",13.13,13.2,"2024-11-20 09:17:00",0.165,"2024-11-20 09:03:00",605.1,24.21,25.42,"2024-11-20 09:55:30",23.52,"2024-11-20 09:02:00",81.8,87.4,"2024-11-20 09:00:30",74.37,"2024-11-20 09:57:30",29.97,30.14,"2024-11-20 09:57:30",29.88,"2024-11-20 09:08:00",31.97,32.13,"2024-11-20 09:03:00",31.91,"2024-11-20 09:24:00",32.51,32.61,"2024-11-20 09:05:00",32.4,"2024-11-20 09:56:30",32.99,33.09,"2024-11-20 09:14:30",32.87,"2024-11-20 09:49:30",32.9,32.9,"2024-11-20 09:00:30",32.85,"2024-11-20 09:52:30",32.7,32.74,"2024-11-20 09:03:00",32.62,"2024-11-20 09:53:00",2.246,2.252,"2024-11-20 09:50:00",2.24,"2024-11-20 09:01:30",2.514,2.519,"2024-11-20 09:19:00",2.509,"2024-11-20 10:00:00",2.804,2.811,"2024-11-20 09:01:00",2.799,"2024-11-20 09:38:30",2.317,2.321,"2024-11-20 09:35:00",2.315,"2024-11-20 09:09:30",3.228,3.232,"2024-11-20 09:07:00",3.227,"2024-11-20 09:24:30",4.8,4.805,"2024-11-20 09:16:30",4.796,"2024-11-20 09:57:00",4.971299,0,1.344,49.92,49.18,122,4.2,"2024-11-20 09:21:30",0,"2024-11-20 09:06:00",3.713,79.44,20.9,88,6.7,"2024-11-20 09:35:00",1.2,"2024-11-20 09:01:00",0.931,2.785
"2024-11-20 11:00:00",1479,54.19,"2024-11-20 10:00:30",13.03,13.13,"2024-11-20 10:19:00",0.032,"2024-11-20 10:16:00",599.4,25.02,26.98,"2024-11-20 11:00:00",24.57,"2024-11-20 10:21:30",75.76,80.2,"2024-11-20 10:22:30",67.98,"2024-11-20 11:00:00",30.28,30.56,"2024-11-20 10:58:30",30.09,"2024-11-20 10:11:00",31.8,31.93,"2024-11-20 10:06:00",31.7,"2024-11-20 10:28:30",32.35,32.48,"2024-11-20 10:04:30",32.25,"2024-11-20 10:32:00",32.88,33.02,"2024-11-20 10:01:30",32.87,"2024-11-20 10:00:30",32.9,32.9,"2024-11-20 10:00:30",32.87,"2024-11-20 10:03:30",32.7,32.74,"2024-11-20 10:05:00",32.63,"2024-11-20 10:59:30",2.254,2.264,"2024-11-20 10:52:30",2.246,"2024-11-20 10:02:30",2.51,2.513,"2024-11-20 10:05:00",2.506,"2024-11-20 10:17:30",2.801,2.806,"2024-11-20 10:00:30",2.795,"2024-11-20 10:26:00",2.316,2.318,"2024-11-20 10:00:30",2.312,"2024-11-20 10:54:00",3.225,3.23,"2024-11-20 10:03:30",3.223,"2024-11-20 10:42:30",4.8,4.805,"2024-11-20 10:49:30",4.794,"2024-11-20 10:57:30",3.093159,0,1.126,42.69,49.87,17,3.2,"2024-11-20 10:11:30",0,"2024-11-20 10:00:30",3.263,75.48,19.59,118,6.4,"2024-11-20 10:36:30",0.8,"2024-11-20 10:02:00",0.585,3.255
"2024-11-20 12:00:00",1480,49.5,"2024-11-20 11:22:30",13.47,13.56,"2024-11-20 11:21:00",0.104,"2024-11-20 11:53:30",598.5,27.92,29.41,"2024-11-20 11:59:30",26.92,"2024-11-20 11:05:30",61.67,66.48,"2024-11-20 11:02:00",54.94,"2024-11-20 12:00:00",31.25,32.33,"2024-11-20 12:00:00",30.52,"2024-11-20 11:01:00",31.71,31.75,"2024-11-20 11:05:00",31.7,"2024-11-20 11:00:30",32.21,32.42,"2024-11-20 11:08:00",32.07,"2024-11-20 11:48:30",32.82,32.89,"2024-11-20 11:03:30",32.67,"2024-11-20 11:46:30",32.89,32.9,"2024-11-20 11:01:00",32.8,"2024-11-20 11:56:30",32.7,32.74,"2024-11-20 11:00:30",32.6,"2024-11-20 11:12:30",2.276,2.3,"2024-11-20 11:59:30",2.257,"2024-11-20 11:00:30",2.508,2.51,"2024-11-20 11:00:30",2.506,"2024-11-20 11:44:00",2.798,2.803,"2024-11-20 11:18:00",2.793,"2024-11-20 11:23:00",2.312,2.316,"2024-11-20 11:40:30",2.309,"2024-11-20 11:38:30",3.222,3.227,"2024-11-20 11:05:30",3.219,"2024-11-20 11:38:00",4.799,4.803,"2024-11-20 11:19:30",4.796,"2024-11-20 11:01:00",6.55131,0,1.333,44.18,60.07,89,4.4,"2024-11-20 11:46:30",0,"2024-11-20 11:02:00",3.473,74.26,26.11,106,7.1,"2024-11-20 11:45:00",0.7,"2024-11-20 11:17:00",1.324,3.474
"2024-11-20 13:00:00",1481,48.41,"2024-11-20 12:24:00",13.4,16.07,"2024-11-20 12:02:00",0.076,"2024-11-20 12:46:30",604,30.67,31.62,"2024-11-20 12:47:00",28.88,"2024-11-20 12:03:30",50.45,55.98,"2024-11-20 12:05:00",47.83,"2024-11-20 12:48:30",33.78,35.44,"2024-11-20 12:59:30",32.28,"2024-11-20 12:01:30",31.84,32.06,"2024-11-20 12:58:30",31.7,"2024-11-20 12:00:30",32.12,32.23,"2024-11-20 12:00:30",32.05,"2024-11-20 12:41:30",32.69,32.82,"2024-11-20 12:04:00",32.67,"2024-11-20 12:04:30",32.81,32.9,"2024-11-20 12:06:30",32.68,"2024-11-20 12:35:00",32.7,32.74,"2024-11-20 12:04:30",32.6,"2024-11-20 12:40:30",2.335,2.374,"2024-11-20 12:59:30",2.297,"2024-11-20 12:01:30",2.509,2.513,"2024-11-20 12:54:30",2.504,"2024-11-20 12:12:30",2.793,2.799,"2024-11-20 12:02:00",2.789,"2024-11-20 12:34:00",2.311,2.315,"2024-11-20 12:04:00",2.309,"2024-11-20 12:49:30",3.222,3.227,"2024-11-20 12:25:30",3.216,"2024-11-20 12:38:30",4.797,4.801,"2024-11-20 12:09:00",4.792,"2024-11-20 12:57:00",12.75435,0,1.203,71.77,66.19,89,4.2,"2024-11-20 12:31:00",0,"2024-11-20 12:08:30",3.186,85.8,26.96,94,7,"2024-11-20 12:31:00",0.4,"2024-11-20 12:59:00",2.706,3.422
"2024-11-20 14:00:00",1482,50.02,"2024-11-20 13:00:30",13.38,16.74,"2024-11-20 13:36:30",0.092,"2024-11-20 13:59:00",611.4,32.2,33.05,"2024-11-20 13:59:00",30.84,"2024-11-20 13:16:00",45.98,50.47,"2024-11-20 13:15:30",42.29,"2024-11-20 13:59:00",37.4,39.2,"2024-11-20 14:00:00",35.54,"2024-11-20 13:00:30",32.36,32.73,"2024-11-20 13:55:00",32.04,"2024-11-20 13:01:30",32.12,32.21,"2024-11-20 13:18:30",32.04,"2024-11-20 13:14:00",32.66,32.72,"2024-11-20 13:08:00",32.57,"2024-11-20 14:00:00",32.72,32.83,"2024-11-20 13:06:00",32.66,"2024-11-20 13:25:30",32.69,32.74,"2024-11-20 13:00:30",32.61,"2024-11-20 13:51:30",2.412,2.449,"2024-11-20 14:00:00",2.373,"2024-11-20 13:01:30",2.518,2.526,"2024-11-20 13:59:00",2.509,"2024-11-20 13:01:00",2.79,2.798,"2024-11-20 13:37:30",2.784,"2024-11-20 13:40:30",2.308,2.311,"2024-11-20 13:26:30",2.305,"2024-11-20 13:26:00",3.222,3.227,"2024-11-20 13:00:30",3.217,"2024-11-20 13:04:00",4.795,4.803,"2024-11-20 13:05:00",4.788,"2024-11-20 13:59:00",17.88594,0,1.355,66.23,69.26,3,4.5,"2024-11-20 13:41:00",0,"2024-11-20 13:34:30",3.152,83.1,37.66,45,7.3,"2024-11-20 13:41:00",0.4,"2024-11-20 13:18:30",3.859,3.096
"2024-11-20 15:00:00",1483,53.71,"2024-11-20 14:02:00",13.38,16.83,"2024-11-20 14:47:00",0.08,"2024-11-20 14:59:00",621.7,32.83,34.16,"2024-11-20 14:37:30",31.88,"2024-11-20 14:08:00",43.47,46.51,"2024-11-20 14:12:30",39.94,"2024-11-20 14:38:30",40.92,42.45,"2024-11-20 14:59:00",39.25,"2024-11-20 14:01:00",33.3,33.91,"2024-11-20 15:00:00",32.73,"2024-11-20 14:00:30",32.15,32.27,"2024-11-20 14:58:30",32.05,"2024-11-20 14:08:30",32.59,32.69,"2024-11-20 14:18:00",32.46,"2024-11-20 14:48:30",32.69,32.72,"2024-11-20 14:03:00",32.66,"2024-11-20 14:33:30",32.65,32.74,"2024-11-20 14:18:00",32.53,"2024-11-20 14:54:30",2.475,2.497,"2024-11-20 14:56:30",2.448,"2024-11-20 14:01:00",2.537,2.555,"2024-11-20 14:55:30",2.525,"2024-11-20 14:03:00",2.793,2.799,"2024-11-20 14:46:00",2.787,"2024-11-20 14:04:00",2.307,2.311,"2024-11-20 14:06:00",2.304,"2024-11-20 14:10:30",3.219,3.221,"2024-11-20 14:00:30",3.216,"2024-11-20 14:29:30",4.792,4.801,"2024-11-20 14:23:00",4.786,"2024-11-20 14:28:00",15.95586,0,1.353,58.13,73.65,125,5.6,"2024-11-20 14:15:30",0,"2024-11-20 14:14:00",3.232,79.05,34.9,77,7.5,"2024-11-20 14:15:00",0.5,"2024-11-20 14:55:00",3.469,2.531
"2024-11-20 16:00:00",1484,60.84,"2024-11-20 15:26:30",13.38,15.74,"2024-11-20 15:40:30",0.08,"2024-11-20 15:43:30",626.7,33.35,34.37,"2024-11-20 15:25:00",32.14,"2024-11-20 15:01:30",42.25,44.44,"2024-11-20 15:01:30",39.81,"2024-11-20 15:16:00",43.37,44.25,"2024-11-20 15:56:30",42.4,"2024-11-20 15:02:00",34.43,35.08,"2024-11-20 16:00:00",33.87,"2024-11-20 15:05:30",32.39,32.64,"2024-11-20 15:55:30",32.19,"2024-11-20 15:01:00",32.58,32.67,"2024-11-20 15:46:00",32.46,"2024-11-20 15:27:30",32.69,32.7,"2024-11-20 15:00:30",32.62,"2024-11-20 15:53:30",32.58,32.68,"2024-11-20 15:18:30",32.51,"2024-11-20 15:55:00",2.506,2.516,"2024-11-20 15:55:00",2.492,"2024-11-20 15:00:30",2.577,2.601,"2024-11-20 15:59:00",2.55,"2024-11-20 15:00:30",2.798,2.805,"2024-11-20 15:57:30",2.792,"2024-11-20 15:08:00",2.306,2.311,"2024-11-20 15:01:30",2.303,"2024-11-20 15:07:00",3.215,3.219,"2024-11-20 15:21:30",3.212,"2024-11-20 15:51:30",4.792,4.798,"2024-11-20 15:14:00",4.786,"2024-11-20 15:40:00",17.6215,0,1.362,51.28,69.6,68,3.8,"2024-11-20 15:28:30",0,"2024-11-20 15:16:30",3.263,81.9,36.92,24,6.9,"2024-11-20 15:49:30",0.4,"2024-11-20 15:04:00",3.853,1.775
"2024-11-20 17:00:00",1485,60.46,"2024-11-20 16:30:00",13.35,16.84,"2024-11-20 16:03:30",0.03,"2024-11-20 16:05:00",629.2,33.63,34.49,"2024-11-20 16:19:00",32.99,"2024-11-20 16:09:30",42.67,45.68,"2024-11-20 16:54:30",39.68,"2024-11-20 16:35:00",44.87,45.26,"2024-11-20 16:55:00",44.24,"2024-11-20 16:00:30",35.54,36.09,"2024-11-20 16:59:00",34.96,"2024-11-20 16:00:30",32.77,33.02,"2024-11-20 16:58:30",32.48,"2024-11-20 16:01:00",32.65,32.69,"2024-11-20 16:54:00",32.54,"2024-11-20 16:01:30",32.68,32.7,"2024-11-20 16:00:30",32.59,"2024-11-20 17:00:00",32.54,32.66,"2024-11-20 16:01:30",32.44,"2024-11-20 16:43:30",2.512,2.516,"2024-11-20 16:02:30",2.508,"2024-11-20 16:03:00",2.614,2.63,"2024-11-20 16:55:30",2.595,"2024-11-20 16:02:30",2.806,2.814,"2024-11-20 16:50:00",2.799,"2024-11-20 16:01:00",2.306,2.308,"2024-11-20 16:03:00",2.303,"2024-11-20 16:10:30",3.213,3.217,"2024-11-20 16:48:30",3.21,"2024-11-20 16:20:00",4.791,4.798,"2024-11-20 16:05:00",4.786,"2024-11-20 16:04:30",11.58338,0,1.058,117.3,86.6,97,4,"2024-11-20 16:02:00",0,"2024-11-20 16:04:30",3.237,104.2,30.62,90,7,"2024-11-20 16:30:30",0.4,"2024-11-20 16:42:00",2.551,0.91
"2024-11-20 18:00:00",1486,61.59,"2024-11-20 17:37:30",13.35,16.56,"2024-11-20 17:52:30",0.077,"2024-11-20 17:38:00",624.1,33.89,34.97,"2024-11-20 17:15:30",31.93,"2024-11-20 18:00:00",44.2,48.67,"2024-11-20 18:00:00",41.9,"2024-11-20 17:11:00",45.32,45.45,"2024-11-20 17:47:00",45.22,"2024-11-20 17:21:00",36.52,36.94,"2024-11-20 18:00:00",36.07,"2024-11-20 17:00:30",33.22,33.53,"2024-11-20 17:58:30",32.94,"2024-11-20 17:04:30",32.75,32.89,"2024-11-20 18:00:00",32.67,"2024-11-20 17:01:00",32.68,32.7,"2024-11-20 17:01:00",32.62,"2024-11-20 17:05:00",32.52,32.59,"2024-11-20 17:04:30",32.44,"2024-11-20 17:20:30",2.505,2.513,"2024-11-20 17:02:30",2.497,"2024-11-20 17:51:30",2.64,2.653,"2024-11-20 17:58:00",2.625,"2024-11-20 17:00:30",2.817,2.827,"2024-11-20 17:54:00",2.808,"2024-11-20 17:07:30",2.308,2.312,"2024-11-20 17:32:00",2.305,"2024-11-20 17:39:30",3.211,3.216,"2024-11-20 17:02:00",3.21,"2024-11-20 17:01:00",4.789,4.792,"2024-11-20 17:00:30",4.786,"2024-11-20 17:10:00",10.33809,0,0.951,203.1,84.9,137,3.8,"2024-11-20 17:17:00",0,"2024-11-20 17:02:30",3.613,117.5,24.53,140,6.9,"2024-11-20 17:04:00",0,"2024-11-20 17:40:30",2.285,0.142
"2024-11-20 19:00:00",1487,67.28,"2024-11-20 18:34:00",13.38,13.7,"2024-11-20 18:49:30",0.081,"2024-11-20 18:37:00",617.1,30.89,32.25,"2024-11-20 18:30:30",29.53,"2024-11-20 18:59:30",51.77,55.53,"2024-11-20 19:00:00",48.86,"2024-11-20 18:30:30",44.74,45.03,"2024-11-20 18:30:30",44.41,"2024-11-20 18:58:00",37.41,37.51,"2024-11-20 18:49:30",37.3,"2024-11-20 18:30:30",33.82,34.08,"2024-11-20 18:57:30",33.69,"2024-11-20 18:34:30",32.98,33.07,"2024-11-20 18:46:30",32.87,"2024-11-20 18:30:30",32.69,32.7,"2024-11-20 18:30:30",32.66,"2024-11-20 18:45:00",32.51,32.56,"2024-11-20 18:46:30",32.46,"2024-11-20 18:51:30",2.483,2.491,"2024-11-20 18:34:00",2.475,"2024-11-20 18:58:00",2.663,2.668,"2024-11-20 18:59:30",2.657,"2024-11-20 18:30:30",2.832,2.837,"2024-11-20 18:44:00",2.825,"2024-11-20 18:30:30",2.313,2.316,"2024-11-20 18:37:00",2.311,"2024-11-20 18:36:00",3.213,3.216,"2024-11-20 18:54:30",3.212,"2024-11-20 18:30:30",4.786,4.79,"2024-11-20 18:38:00",4.782,"2024-11-20 18:37:30",1.359586,0,"NAN",0,0,137,"NAN","2024-11-20 18:30:30","NAN","2024-11-20 18:30:30","NAN",0,0,116,"NAN","2024-11-20 18:30:30","NAN","2024-11-20 18:30:30","NAN",0
"2024-11-20 20:00:00",1488,69.86,"2024-11-20 19:00:30",13.31,13.35,"2024-11-20 20:00:00",0.037,"2024-11-20 20:00:00",610.7,29.3,30.06,"2024-11-20 19:19:00",27.57,"2024-11-20 20:00:00",57.77,63.35,"2024-11-20 20:00:00",54.74,"2024-11-20 19:18:00",43.52,44.44,"2024-11-20 19:00:30",42.57,"2024-11-20 19:58:30",37.68,37.79,"2024-11-20 19:57:00",37.49,"2024-11-20 19:05:00",34.15,34.42,"2024-11-20 19:50:30",33.9,"2024-11-20 19:03:30",33.14,33.29,"2024-11-20 19:58:30",33.05,"2024-11-20 19:00:30",32.7,32.8,"2024-11-20 19:51:30",32.66,"2024-11-20 19:50:00",32.52,32.58,"2024-11-20 19:43:30",32.44,"2024-11-20 19:42:30",2.462,2.481,"2024-11-20 19:00:30",2.443,"2024-11-20 20:00:00",2.673,2.677,"2024-11-20 19:47:00",2.667,"2024-11-20 19:00:30",2.84,2.847,"2024-11-20 19:51:00",2.833,"2024-11-20 19:01:30",2.316,2.32,"2024-11-20 19:31:30",2.312,"2024-11-20 19:06:30",3.216,3.219,"2024-11-20 19:45:30",3.214,"2024-11-20 19:00:30",4.785,4.79,"2024-11-20 19:50:00",4.782,"2024-11-20 19:14:30",2.554312,0,0.944,169.1,90.3,186,3.8,"2024-11-20 19:58:30",0,"2024-11-20 19:03:30",3.428,110.4,20.03,107,7.1,"2024-11-20 19:20:00",0,"2024-11-20 19:22:00",0.298,0
"2024-11-20 21:00:00",1489,71.59,"2024-11-20 20:00:30",12.55,0.397,"2024-11-20 21:00:00",0,"2024-11-20 20:09:30",603.7,26.27,27.6,"2024-11-20 20:00:30",25.09,"2024-11-20 20:59:30",71.52,77.9,"2024-11-20 21:00:00",63.45,"2024-11-20 20:00:30",41.46,42.61,"2024-11-20 20:01:00",40.37,"2024-11-20 20:58:00",37.75,37.87,"2024-11-20 20:13:00",37.7,"2024-11-20 20:50:00",34.51,34.66,"2024-11-20 20:59:30",34.33,"2024-11-20 20:00:30",33.34,33.48,"2024-11-20 20:46:30",33.26,"2024-11-20 20:17:00",32.82,32.9,"2024-11-20 20:34:30",32.7,"2024-11-20 20:05:00",32.52,32.59,"2024-11-20 20:12:30",32.46,"2024-11-20 20:18:00",2.426,2.446,"2024-11-20 20:03:30",2.404,"2024-11-20 21:00:00",2.676,2.679,"2024-11-20 20:04:30",2.671,"2024-11-20 20:02:00",2.85,2.859,"2024-11-20 20:56:30",2.842,"2024-11-20 20:02:00",2.321,2.325,"2024-11-20 20:37:30",2.317,"2024-11-20 20:02:00",3.217,3.221,"2024-11-20 20:05:00",3.212,"2024-11-20 20:06:30",4.786,4.79,"2024-11-20 20:47:30",4.782,"2024-11-20 20:02:30",0.1328972,0,0.877,106,78.96,329,2.6,"2024-11-20 20:19:00",0,"2024-11-20 20:15:30",3.429,103.2,19.03,84,6.8,"2024-11-20 20:45:30",0.4,"2024-11-20 20:28:00",0.029,0
"2024-11-20 22:00:00",1490,77.01,"2024-11-20 21:00:30",12.57,0.087,"2024-11-20 21:40:00",0,"2024-11-20 21:00:30",607,24.47,25.14,"2024-11-20 21:00:30",23.85,"2024-11-20 22:00:00",83.6,88,"2024-11-20 22:00:00",77.48,"2024-11-20 21:00:30",39.16,40.34,"2024-11-20 21:00:30",38.11,"2024-11-20 21:59:00",37.52,37.71,"2024-11-20 21:00:30",37.3,"2024-11-20 21:51:30",34.78,34.99,"2024-11-20 21:59:30",34.59,"2024-11-20 21:01:30",33.57,33.7,"2024-11-20 21:58:30",33.46,"2024-11-20 21:06:00",32.9,32.9,"2024-11-20 21:00:30",32.88,"2024-11-20 21:03:30",32.55,32.65,"2024-11-20 21:59:00",32.48,"2024-11-20 21:17:00",2.391,2.409,"2024-11-20 21:01:30",2.371,"2024-11-20 21:57:00",2.671,2.677,"2024-11-20 21:17:30",2.665,"2024-11-20 21:51:00",2.856,2.862,"2024-11-20 21:54:30",2.85,"2024-11-20 21:08:30",2.326,2.329,"2024-11-20 21:41:30",2.322,"2024-11-20 21:00:30",3.221,3.225,"2024-11-20 21:49:00",3.216,"2024-11-20 21:00:30",4.788,4.792,"2024-11-20 21:42:30",4.782,"2024-11-20 21:50:30",0.005055488,0,0.808,80.7,76.69,151,3.1,"2024-11-20 21:04:30",0,"2024-11-20 21:01:00",3.087,104.9,18.58,118,6.9,"2024-11-20 21:03:30",0.8,"2024-11-20 21:22:00",0.008,0
"2024-11-20 23:00:00",1491,79.14,"2024-11-20 22:54:00",12.54,0.086,"2024-11-20 22:46:30",0,"2024-11-20 22:00:30",610.1,23.51,23.93,"2024-11-20 22:04:00",23.26,"2024-11-20 22:55:00",90.3,92.2,"2024-11-20 22:58:00",87.5,"2024-11-20 22:00:30",37.17,38.11,"2024-11-20 22:00:30",36.27,"2024-11-20 22:58:30",37.07,37.3,"2024-11-20 22:00:30",36.74,"2024-11-20 23:00:00",34.96,35.04,"2024-11-20 22:59:00",34.85,"2024-11-20 22:14:30",33.75,33.88,"2024-11-20 22:42:30",33.66,"2024-11-20 22:17:00",32.95,33.11,"2024-11-20 23:00:00",32.87,"2024-11-20 22:04:30",32.62,32.72,"2024-11-20 22:48:30",32.49,"2024-11-20 22:19:00",2.359,2.373,"2024-11-20 22:00:30",2.345,"2024-11-20 22:56:30",2.662,2.67,"2024-11-20 22:13:00",2.654,"2024-11-20 22:58:30",2.858,2.864,"2024-11-20 22:39:30",2.853,"2024-11-20 22:06:00",2.331,2.334,"2024-11-20 22:38:00",2.328,"2024-11-20 22:00:30",3.227,3.232,"2024-11-20 22:42:00",3.223,"2024-11-20 22:31:30",4.788,4.794,"2024-11-20 22:54:30",4.782,"2024-11-20 22:38:00",0.004149588,0,0.663,132.6,85.7,103,2.5,"2024-11-20 22:53:00",0,"2024-11-20 22:03:30",2.614,113.2,19.96,103,7.3,"2024-11-20 22:18:00",0,"2024-11-20 22:07:00",0.003,0
"2024-11-21 00:00:00",1492,77.4,"2024-11-21 00:00:00",12.51,0.086,"2024-11-20 23:21:00",0,"2024-11-20 23:00:30",610.7,23.08,23.3,"2024-11-20 23:13:00",22.87,"2024-11-20 23:55:00",93.1,94.5,"2024-11-20 23:54:30",91.5,"2024-11-20 23:03:30",35.58,36.29,"2024-11-20 23:00:30",34.86,"2024-11-21 00:00:00",36.48,36.81,"2024-11-20 23:01:00",36.15,"2024-11-20 23:59:30",34.97,35.09,"2024-11-20 23:09:00",34.87,"2024-11-20 23:49:00",33.88,33.96,"2024-11-20 23:53:00",33.83,"2024-11-20 23:01:00",33.1,33.14,"2024-11-20 23:49:30",33.01,"2024-11-20 23:03:00",32.7,32.74,"2024-11-20 23:14:00",32.61,"2024-11-20 23:35:00",2.332,2.346,"2024-11-20 23:00:30",2.317,"2024-11-20 23:58:00",2.654,2.659,"2024-11-20 23:01:30",2.642,"2024-11-20 23:59:30",2.858,2.864,"2024-11-21 00:00:00",2.853,"2024-11-20 23:05:00",2.334,2.338,"2024-11-20 23:57:30",2.33,"2024-11-20 23:02:00",3.228,3.234,"2024-11-20 23:55:30",3.223,"2024-11-20 23:06:00",4.788,4.792,"2024-11-20 23:29:30",4.784,"2024-11-20 23:13:00",0.003386831,0,0.55,123.6,74.61,212,2.6,"2024-11-20 23:13:00",0,"2024-11-20 23:03:00",2.371,112.2,19.55,102,7.1,"2024-11-20 23:07:00",0.5,"2024-11-20 23:32:30",0.002,0
"2024-11-21 01:00:00",1493,75.65,"2024-11-21 01:00:00",12.51,0.086,"2024-11-21 00:10:00",0,"2024-11-21 00:00:30",611,22.7,22.92,"2024-11-21 00:04:00",22.54,"2024-11-21 00:54:00",94.9,96,"2024-11-21 00:54:30",93.5,"2024-11-21 00:02:30",34.27,34.84,"2024-11-21 00:01:30",33.72,"2024-11-21 00:57:30",35.89,36.25,"2024-11-21 00:01:00",35.53,"2024-11-21 01:00:00",34.83,35.02,"2024-11-21 00:11:00",34.71,"2024-11-21 00:45:00",34.01,34.08,"2024-11-21 00:30:00",33.88,"2024-11-21 00:06:30",33.17,33.3,"2024-11-21 00:57:30",33.09,"2024-11-21 00:12:00",32.71,32.74,"2024-11-21 00:00:30",32.62,"2024-11-21 00:46:00",2.308,2.32,"2024-11-21 00:01:30",2.294,"2024-11-21 00:58:00",2.64,2.647,"2024-11-21 00:00:30",2.631,"2024-11-21 00:56:00",2.857,2.862,"2024-11-21 00:07:30",2.852,"2024-11-21 00:09:00",2.335,2.34,"2024-11-21 00:08:00",2.332,"2024-11-21 00:28:30",3.232,3.238,"2024-11-21 00:56:30",3.227,"2024-11-21 00:08:00",4.792,4.798,"2024-11-21 00:38:00",4.788,"2024-11-21 00:01:00",0.002722946,0,0.494,78.91,76.04,163,2.3,"2024-11-21 00:01:00",0,"2024-11-21 00:03:00",2.035,106,21.88,123,4.9,"2024-11-21 00:13:00",0.4,"2024-11-21 00:00:30",0.001,0
"2024-11-21 02:00:00",1494,74.28,"2024-11-21 02:00:00",12.47,0.087,"2024-11-21 01:40:30",0,"2024-11-21 01:00:30",611.6,22.45,22.59,"2024-11-21 01:00:30",22.35,"2024-11-21 01:52:00",96.8,97.9,"2024-11-21 01:50:00",95.4,"2024-11-21 01:01:00",33.19,33.77,"2024-11-21 01:02:30",32.68,"2024-11-21 01:59:30",35.31,35.6,"2024-11-21 01:02:00",35.06,"2024-11-21 01:46:30",34.68,34.86,"2024-11-21 01:04:30",34.51,"2024-11-21 01:44:30",34.07,34.08,"2024-11-21 01:02:00",34.02,"2024-11-21 01:05:00",33.29,33.32,"2024-11-21 01:06:30",33.17,"2024-11-21 01:08:00",32.72,32.79,"2024-11-21 01:34:00",32.62,"2024-11-21 01:44:00",2.287,2.3,"2024-11-21 01:01:00",2.276,"2024-11-21 01:56:00",2.624,2.635,"2024-11-21 01:00:30",2.613,"2024-11-21 01:59:30",2.854,2.859,"2024-11-21 01:28:30",2.85,"2024-11-21 01:26:30",2.336,2.34,"2024-11-21 01:24:00",2.333,"2024-11-21 01:01:00",3.233,3.238,"2024-11-21 01:50:00",3.228,"2024-11-21 01:00:30",4.797,4.801,"2024-11-21 01:08:30",4.792,"2024-11-21 01:27:30",0.002160759,0,0.411,96.5,52.01,107,1.6,"2024-11-21 01:48:30",0,"2024-11-21 01:01:00",1.681,100.1,19.01,82,4,"2024-11-21 01:10:30",0.4,"2024-11-21 01:14:00",0,0
"2024-11-21 03:00:00",1495,73.1,"2024-11-21 03:00:00",12.46,0.087,"2024-11-21 02:15:00",0,"2024-11-21 02:00:30",611.3,22.28,22.42,"2024-11-21 02:15:30",22.15,"2024-11-21 02:43:00",97.7,98.5,"2024-11-21 02:20:00",97,"2024-11-21 02:02:00",32.34,32.83,"2024-11-21 02:01:00",31.94,"2024-11-21 02:59:00",34.78,35.15,"2024-11-21 02:04:30",34.5,"2024-11-21 02:55:00",34.51,34.67,"2024-11-21 02:10:30",34.33,"2024-11-21 02:51:30",34.06,34.1,"2024-11-21 02:22:00",33.98,"2024-11-21 02:24:30",33.31,33.35,"2024-11-21 02:55:30",33.24,"2024-11-21 02:34:00",32.78,32.9,"2024-11-21 02:42:30",32.66,"2024-11-21 02:03:00",2.269,2.281,"2024-11-21 02:04:00",2.258,"2024-11-21 02:58:30",2.611,2.619,"2024-11-21 02:07:00",2.603,"2024-11-21 02:49:30",2.847,2.853,"2024-11-21 02:01:00",2.84,"2024-11-21 02:31:00",2.336,2.34,"2024-11-21 02:13:00",2.334,"2024-11-21 02:07:30",3.237,3.241,"2024-11-21 03:00:00",3.234,"2024-11-21 02:01:30",4.799,4.805,"2024-11-21 02:32:30",4.792,"2024-11-21 02:13:30",0.001868574,0,0.458,80.1,69.24,175,1.4,"2024-11-21 02:33:30",0,"2024-11-21 02:01:30",1.492,101,21.56,105,3.8,"2024-11-21 02:28:30",0.4,"2024-11-21 02:41:00",0,0
"2024-11-21 04:00:00",1496,73.02,"2024-11-21 03:15:00",12.46,0.089,"2024-11-21 03:00:30",0,"2024-11-21 03:00:30",611.9,22.14,22.34,"2024-11-21 03:05:00",22.02,"2024-11-21 03:49:30",98.4,99.5,"2024-11-21 03:51:30",97.1,"2024-11-21 03:02:00",31.66,32.04,"2024-11-21 03:03:30",31.34,"2024-11-21 03:55:00",34.3,34.56,"2024-11-21 03:00:30",34.05,"2024-11-21 03:51:00",34.28,34.42,"2024-11-21 03:23:00",34.1,"2024-11-21 03:45:00",34,34.08,"2024-11-21 03:03:30",33.89,"2024-11-21 03:59:30",33.31,33.38,"2024-11-21 03:44:30",33.24,"2024-11-21 03:49:30",32.87,32.94,"2024-11-21 03:15:00",32.73,"2024-11-21 03:23:30",2.253,2.264,"2024-11-21 03:09:00",2.245,"2024-11-21 03:48:00",2.598,2.607,"2024-11-21 03:01:30",2.589,"2024-11-21 03:56:00",2.842,2.847,"2024-11-21 03:01:00",2.836,"2024-11-21 03:38:00",2.337,2.341,"2024-11-21 03:37:30",2.333,"2024-11-21 03:09:00",3.24,3.245,"2024-11-21 03:53:00",3.236,"2024-11-21 03:17:00",4.799,4.805,"2024-11-21 03:23:30",4.794,"2024-11-21 03:05:30",0.00164061,0,0.398,64.65,53.75,43,1.6,"2024-11-21 03:51:30",0,"2024-11-21 03:00:30",1.312,87.3,26.56,65,2.7,"2024-11-21 03:09:00",0,"2024-11-21 03:23:30",-0.001,0
"2024-11-21 05:00:00",1497,72.94,"2024-11-21 04:24:30",12.43,0.091,"2024-11-21 04:00:30",0,"2024-11-21 04:00:30",612.5,21.85,22.08,"2024-11-21 04:05:00",21.69,"2024-11-21 04:49:30",99.5,100,"2024-11-21 04:20:00",98.6,"2024-11-21 04:01:00",31.04,31.37,"2024-11-21 04:02:00",30.77,"2024-11-21 04:51:30",33.87,34.17,"2024-11-21 04:04:00",33.62,"2024-11-21 05:00:00",34.05,34.22,"2024-11-21 04:00:30",33.92,"2024-11-21 04:59:00",33.89,34.01,"2024-11-21 04:02:30",33.84,"2024-11-21 04:31:30",33.33,33.46,"2024-11-21 04:42:00",33.26,"2024-11-21 04:37:00",32.91,32.94,"2024-11-21 04:01:30",32.85,"2024-11-21 04:38:00",2.241,2.249,"2024-11-21 04:01:00",2.233,"2024-11-21 04:58:30",2.585,2.595,"2024-11-21 04:06:00",2.577,"2024-11-21 04:58:00",2.837,2.842,"2024-11-21 04:13:00",2.831,"2024-11-21 04:57:00",2.337,2.34,"2024-11-21 04:01:00",2.336,"2024-11-21 04:03:30",3.242,3.247,"2024-11-21 04:11:00",3.236,"2024-11-21 04:14:00",4.802,4.809,"2024-11-21 04:34:30",4.796,"2024-11-21 04:01:00",0.001328946,0,0.427,63.7,40.52,34,1.7,"2024-11-21 04:12:00",0,"2024-11-21 04:06:00",1.377,82.3,23.32,76,2.9,"2024-11-21 04:12:00",0,"2024-11-21 04:28:00",-0.001,0
"2024-11-21 06:00:00",1498,72.14,"2024-11-21 05:20:30",12.43,0.097,"2024-11-21 05:44:00",0,"2024-11-21 05:00:30",611.5,21.85,21.95,"2024-11-21 05:20:00",21.76,"2024-11-21 05:48:30",99,100,"2024-11-21 05:05:00",98.2,"2024-11-21 05:19:30",30.54,30.79,"2024-11-21 05:01:00",30.34,"2024-11-21 05:55:00",33.46,33.7,"2024-11-21 05:03:30",33.25,"2024-11-21 05:56:30",33.81,34.03,"2024-11-21 05:01:00",33.69,"2024-11-21 05:32:00",33.85,33.88,"2024-11-21 05:00:30",33.7,"2024-11-21 05:52:00",33.33,33.4,"2024-11-21 06:00:00",33.24,"2024-11-21 05:06:00",32.89,32.94,"2024-11-21 05:01:30",32.81,"2024-11-21 05:12:30",2.231,2.239,"2024-11-21 05:12:30",2.225,"2024-11-21 05:59:30",2.574,2.582,"2024-11-21 05:00:30",2.565,"2024-11-21 06:00:00",2.831,2.837,"2024-11-21 05:11:30",2.825,"2024-11-21 05:51:30",2.334,2.337,"2024-11-21 05:03:00",2.332,"2024-11-21 05:39:00",3.242,3.247,"2024-11-21 05:04:00",3.236,"2024-11-21 05:30:00",4.805,4.813,"2024-11-21 05:32:30",4.801,"2024-11-21 05:02:30",0.001408258,0,0.431,70.05,44.81,45,1.7,"2024-11-21 05:49:00",0,"2024-11-21 05:03:30",1.661,85.1,17.4,89,3.1,"2024-11-21 05:07:00",0.6,"2024-11-21 05:14:30",-0.001,0.01
"2024-11-21 07:00:00",1499,71.8,"2024-11-21 06:14:00",12.41,0.097,"2024-11-21 06:42:30",0,"2024-11-21 06:00:30",611.6,21.94,22.11,"2024-11-21 06:30:00",21.82,"2024-11-21 06:59:00",98.5,99.3,"2024-11-21 07:00:00",97.8,"2024-11-21 06:31:00",30.21,30.38,"2024-11-21 06:00:30",30.07,"2024-11-21 06:56:30",33.07,33.29,"2024-11-21 06:00:30",32.91,"2024-11-21 06:46:00",33.59,33.83,"2024-11-21 06:03:00",33.38,"2024-11-21 07:00:00",33.71,33.84,"2024-11-21 06:08:00",33.66,"2024-11-21 06:21:00",33.33,33.42,"2024-11-21 06:57:30",33.26,"2024-11-21 06:39:00",32.91,32.95,"2024-11-21 06:03:00",32.83,"2024-11-21 06:38:00",2.224,2.23,"2024-11-21 06:16:30",2.219,"2024-11-21 06:47:00",2.564,2.57,"2024-11-21 06:01:00",2.558,"2024-11-21 06:56:30",2.825,2.833,"2024-11-21 06:16:00",2.818,"2024-11-21 07:00:00",2.334,2.337,"2024-11-21 06:08:30",2.332,"2024-11-21 06:01:00",3.242,3.247,"2024-11-21 06:20:30",3.238,"2024-11-21 06:08:00",4.807,4.813,"2024-11-21 06:11:30",4.805,"2024-11-21 06:03:30",0.001529226,0,0.513,44.91,35.65,28,1.5,"2024-11-21 06:15:30",0,"2024-11-21 06:02:30",1.432,66.72,26.48,57,2.9,"2024-11-21 06:01:00",0.3,"2024-11-21 06:43:00",-0.002,0.43
"2024-11-21 08:00:00",1500,71.71,"2024-11-21 07:49:00",12.4,0.098,"2024-11-21 07:01:30",0,"2024-11-21 07:00:30",612.7,21.82,21.93,"2024-11-21 07:50:00",21.76,"2024-11-21 07:37:30",99.8,100,"2024-11-21 07:05:00",98.9,"2024-11-21 07:01:00",29.89,30.12,"2024-11-21 07:03:00",29.73,"2024-11-21 07:56:30",32.75,32.93,"2024-11-21 07:00:30",32.52,"2024-11-21 07:59:30",33.35,33.53,"2024-11-21 07:01:00",33.22,"2024-11-21 07:54:30",33.66,33.68,"2024-11-21 07:00:30",33.53,"2024-11-21 07:59:30",33.31,33.39,"2024-11-21 07:08:30",33.24,"2024-11-21 07:11:00",32.92,33,"2024-11-21 07:38:30",32.85,"2024-11-21 07:01:30",2.22,2.225,"2024-11-21 07:08:30",2.216,"2024-11-21 07:25:30",2.555,2.561,"2024-11-21 07:17:00",2.549,"2024-11-21 07:45:30",2.821,2.827,"2024-11-21 07:04:00",2.814,"2024-11-21 07:49:00",2.33,2.333,"2024-11-21 07:05:00",2.326,"2024-11-21 07:40:30",3.241,3.245,"2024-11-21 07:06:00",3.238,"2024-11-21 07:53:00",4.809,4.817,"2024-11-21 07:59:00",4.805,"2024-11-21 07:11:30",0.01987999,0,0.437,74.88,52.61,227,1.4,"2024-11-21 07:33:00",0,"2024-11-21 07:05:00",1.45,88.9,23.74,157,2.7,"2024-11-21 07:37:00",0.3,"2024-11-21 07:27:00",0.001,1.275
"2024-11-21 09:00:00",1501,70.71,"2024-11-21 09:00:00",12.4,9.21,"2024-11-21 08:00:30",0,"2024-11-21 08:00:30",613.9,22.09,22.47,"2024-11-21 09:00:00",21.82,"2024-11-21 08:11:00",99.6,100,"2024-11-21 08:05:00",98.7,"2024-11-21 08:33:00",29.72,29.75,"2024-11-21 08:01:00",29.62,"2024-11-21 08:35:30",32.43,32.55,"2024-11-21 08:01:30",32.3,"2024-11-21 08:56:30",33.14,33.35,"2024-11-21 08:01:00",32.92,"2024-11-21 09:00:00",33.51,33.65,"2024-11-21 08:07:00",33.44,"2024-11-21 08:57:00",33.3,33.35,"2024-11-21 08:09:30",33.22,"2024-11-21 08:46:00",32.92,33,"2024-11-21 08:45:30",32.83,"2024-11-21 08:33:30",2.216,2.221,"2024-11-21 08:38:00",2.21,"2024-11-21 08:41:30",2.548,2.553,"2024-11-21 08:00:30",2.544,"2024-11-21 08:28:30",2.815,2.822,"2024-11-21 08:12:00",2.808,"2024-11-21 08:42:00",2.329,2.332,"2024-11-21 08:01:00",2.326,"2024-11-21 08:06:00",3.239,3.243,"2024-11-21 08:04:30",3.238,"2024-11-21 08:15:00",4.81,4.815,"2024-11-21 08:03:00",4.805,"2024-11-21 08:14:30",0.4552285,0,0.642,43.67,43,38,2.4,"2024-11-21 08:42:30",0,"2024-11-21 08:02:30",1.374,69.37,25.69,13,2.9,"2024-11-21 08:42:00",0,"2024-11-21 08:13:30",0.086,2.091
"2024-11-21 10:00:00",1502,69.33,"2024-11-21 10:00:00",12.44,12.49,"2024-11-21 09:05:30",0.001,"2024-11-21 09:03:30",614.6,22.58,22.86,"2024-11-21 09:59:00",22.41,"2024-11-21 09:04:30",99.7,100,"2024-11-21 09:05:00",98.1,"2024-11-21 10:00:00",29.73,29.76,"2024-11-21 09:56:30",29.6,"2024-11-21 09:08:30",32.2,32.32,"2024-11-21 09:00:30",32.09,"2024-11-21 09:52:30",32.94,33.05,"2024-11-21 09:38:30",32.81,"2024-11-21 09:57:30",33.4,33.48,"2024-11-21 09:00:30",33.27,"2024-11-21 09:51:00",33.3,33.32,"2024-11-21 09:00:30",33.21,"2024-11-21 09:50:00",32.92,33,"2024-11-21 09:57:00",32.83,"2024-11-21 09:01:00",2.217,2.222,"2024-11-21 09:36:00",2.212,"2024-11-21 09:03:00",2.54,2.544,"2024-11-21 09:01:30",2.537,"2024-11-21 09:23:00",2.81,2.817,"2024-11-21 09:01:30",2.8,"2024-11-21 09:54:30",2.326,2.329,"2024-11-21 09:21:30",2.322,"2024-11-21 09:41:00",3.236,3.241,"2024-11-21 09:19:00",3.234,"2024-11-21 09:29:00",4.811,4.817,"2024-11-21 09:48:30",4.805,"2024-11-21 09:03:00",1.668579,0,1.12,37.09,34.68,65,2.9,"2024-11-21 09:21:00",0,"2024-11-21 09:05:30",2.997,58.58,17.03,58,4.6,"2024-11-21 09:11:00",0.8,"2024-11-21 09:01:30",0.298,2.759
"2024-11-21 11:00:00",1503,60.16,"2024-11-21 10:47:00",12.96,13.07,"2024-11-21 10:12:30",0.081,"2024-11-21 10:13:00",609.3,23.78,24.64,"2024-11-21 11:00:00",22.8,"2024-11-21 10:02:30",90.1,98.5,"2024-11-21 10:05:00",81.6,"2024-11-21 11:00:00",29.97,30.36,"2024-11-21 10:59:30",29.72,"2024-11-21 10:08:00",31.99,32.11,"2024-11-21 10:00:30",31.91,"2024-11-21 10:30:00",32.76,32.96,"2024-11-21 10:02:30",32.61,"2024-11-21 10:54:00",33.28,33.3,"2024-11-21 10:02:30",33.26,"2024-11-21 10:31:30",33.27,33.32,"2024-11-21 10:01:00",33.15,"2024-11-21 10:54:00",32.91,32.99,"2024-11-21 10:32:30",32.83,"2024-11-21 10:56:30",2.228,2.24,"2024-11-21 10:58:30",2.221,"2024-11-21 10:11:00",2.536,2.54,"2024-11-21 10:20:00",2.532,"2024-11-21 10:21:00",2.805,2.812,"2024-11-21 10:07:00",2.798,"2024-11-21 10:44:00",2.323,2.328,"2024-11-21 10:05:30",2.32,"2024-11-21 10:56:00",3.235,3.239,"2024-11-21 10:32:00",3.23,"2024-11-21 10:37:00",4.812,4.817,"2024-11-21 10:29:30",4.807,"2024-11-21 10:14:30",4.74887,0,1.344,33.94,37.11,4,3,"2024-11-21 10:37:30",0,"2024-11-21 10:36:00",2.98,60.05,15.47,51,5.2,"2024-11-21 10:08:30",1.1,"2024-11-21 10:51:30",0.877,3.228
"2024-11-21 12:00:00",1504,57.5,"2024-11-21 11:31:00",13.43,13.56,"2024-11-21 11:12:30",0.241,"2024-11-21 11:59:30",612,26.2,27.76,"2024-11-21 12:00:00",24.7,"2024-11-21 11:01:00",72.36,81.3,"2024-11-21 11:00:30",64.98,"2024-11-21 12:00:00",30.89,31.62,"2024-11-21 11:57:00",30.33,"2024-11-21 11:00:30",31.91,31.93,"2024-11-21 11:03:00",31.86,"2024-11-21 11:39:00",32.56,32.7,"2024-11-21 11:00:30",32.46,"2024-11-21 11:03:00",33.2,33.27,"2024-11-21 11:00:30",33.07,"2024-11-21 11:45:30",33.15,33.28,"2024-11-21 11:06:30",33.07,"2024-11-21 11:36:00",32.89,32.97,"2024-11-21 11:01:30",32.83,"2024-11-21 11:19:30",2.251,2.27,"2024-11-21 12:00:00",2.234,"2024-11-21 11:02:30",2.531,2.535,"2024-11-21 11:35:00",2.529,"2024-11-21 11:26:30",2.801,2.808,"2024-11-21 11:02:30",2.795,"2024-11-21 11:55:30",2.32,2.322,"2024-11-21 11:22:30",2.317,"2024-11-21 11:17:00",3.236,3.239,"2024-11-21 11:01:30",3.23,"2024-11-21 11:15:00",4.811,4.815,"2024-11-21 11:01:00",4.807,"2024-11-21 11:05:30",6.520672,0,1.362,40.34,42.38,96,3.8,"2024-11-21 11:51:30",0,"2024-11-21 11:26:30",3.309,64.33,16.07,75,6.1,"2024-11-21 11:32:30",1.2,"2024-11-21 11:21:00",1.278,3.456
"2024-11-21 13:00:00",1505,56.03,"2024-11-21 12:07:00",13.47,16.87,"2024-11-21 12:03:30",0.15,"2024-11-21 13:00:00",619.9,27.57,27.94,"2024-11-21 12:48:00",27.18,"2024-11-21 12:10:30",66.69,68.51,"2024-11-21 12:29:30",63.57,"2024-11-21 12:00:30",32.44,33.22,"2024-11-21 12:59:00",31.56,"2024-11-21 12:01:30",31.95,32.11,"2024-11-21 12:55:00",31.91,"2024-11-21 12:00:30",32.43,32.59,"2024-11-21 12:09:00",32.25,"2024-11-21 12:49:30",33.07,33.15,"2024-11-21 12:01:00",33.02,"2024-11-21 12:48:00",33.1,33.15,"2024-11-21 12:01:00",33.05,"2024-11-21 12:04:30",32.9,32.95,"2024-11-21 12:07:00",32.81,"2024-11-21 12:04:30",2.29,2.314,"2024-11-21 13:00:00",2.269,"2024-11-21 12:00:30",2.532,2.537,"2024-11-21 12:47:30",2.528,"2024-11-21 12:01:30",2.798,2.803,"2024-11-21 12:15:00",2.793,"2024-11-21 12:02:30",2.318,2.321,"2024-11-21 12:00:30",2.315,"2024-11-21 12:50:30",3.233,3.239,"2024-11-21 12:10:00",3.23,"2024-11-21 12:46:00",4.809,4.815,"2024-11-21 12:13:00",4.805,"2024-11-21 12:10:00",7.114213,0,1.533,37.72,36.55,19,5.2,"2024-11-21 12:54:30",0,"2024-11-21 12:18:30",3.341,51.98,17.32,43,6.3,"2024-11-21 12:28:00",1,"2024-11-21 12:43:30",1.424,3.398
"2024-11-21 14:00:00",1506,61.37,"2024-11-21 13:00:30",13.47,17.66,"2024-11-21 13:16:00",0.12,"2024-11-21 13:45:30",616.1,28.08,28.87,"2024-11-21 13:59:30",27.57,"2024-11-21 13:01:00",65.6,68.65,"2024-11-21 13:22:30",60.55,"2024-11-21 13:59:30",33.82,34.37,"2024-11-21 13:58:00",33.2,"2024-11-21 13:02:00",32.24,32.45,"2024-11-21 13:59:00",32.09,"2024-11-21 13:01:00",32.34,32.45,"2024-11-21 13:00:30",32.25,"2024-11-21 13:36:00",32.96,33.09,"2024-11-21 13:04:00",32.87,"2024-11-21 13:26:30",33.07,33.11,"2024-11-21 13:00:30",32.94,"2024-11-21 13:40:30",32.9,32.97,"2024-11-21 13:31:30",32.84,"2024-11-21 13:14:30",2.33,2.35,"2024-11-21 13:54:00",2.31,"2024-11-21 13:03:00",2.537,2.544,"2024-11-21 13:55:00",2.531,"2024-11-21 13:24:30",2.795,2.802,"2024-11-21 13:04:00",2.789,"2024-11-21 13:13:00",2.316,2.321,"2024-11-21 13:18:30",2.313,"2024-11-21 13:21:30",3.23,3.236,"2024-11-21 13:59:30",3.227,"2024-11-21 13:32:30",4.806,4.811,"2024-11-21 13:07:00",4.801,"2024-11-21 13:49:30",6.606324,0,1.32,33.54,40.66,311,4.5,"2024-11-21 13:00:30",0,"2024-11-21 13:45:00",2.995,51.74,25.67,105,5.4,"2024-11-21 13:07:00",0.5,"2024-11-21 13:40:30",1.338,3.07
"2024-11-21 15:00:00",1507,62.24,"2024-11-21 14:27:30",13.47,17.7,"2024-11-21 14:27:30",0.098,"2024-11-21 14:47:00",612.8,29.19,29.79,"2024-11-21 14:20:00",28.75,"2024-11-21 14:38:30",60.29,62.75,"2024-11-21 14:40:00",57.03,"2024-11-21 14:20:00",34.75,35.2,"2024-11-21 14:59:30",34.37,"2024-11-21 14:00:30",32.63,32.86,"2024-11-21 14:59:00",32.42,"2024-11-21 14:01:00",32.34,32.46,"2024-11-21 14:58:30",32.25,"2024-11-21 14:22:30",32.87,32.92,"2024-11-21 14:23:00",32.85,"2024-11-21 14:37:30",32.95,33.09,"2024-11-21 14:04:00",32.88,"2024-11-21 14:34:00",32.9,32.94,"2024-11-21 14:01:00",32.79,"2024-11-21 14:18:00",2.353,2.365,"2024-11-21 14:55:00",2.343,"2024-11-21 14:00:30",2.546,2.553,"2024-11-21 14:53:30",2.538,"2024-11-21 14:03:00",2.794,2.798,"2024-11-21 14:47:00",2.79,"2024-11-21 14:05:30",2.314,2.317,"2024-11-21 14:02:30",2.312,"2024-11-21 14:51:00",3.231,3.236,"2024-11-21 14:07:00",3.227,"2024-11-21 14:04:00",4.804,4.811,"2024-11-21 14:13:00",4.801,"2024-11-21 14:05:30",6.797146,0,1.284,46.47,57.35,185,3.5,"2024-11-21 14:31:00",0,"2024-11-21 14:10:00",2.864,61.87,26.07,85,6.1,"2024-11-21 14:25:30",0,"2024-11-21 14:08:00",1.403,2.511
"2024-11-21 16:00:00",1508,58.82,"2024-11-21 15:38:30",13.41,18,"2024-11-21 15:27:30",0.037,"2024-11-21 15:15:30",619.2,30.85,32.12,"2024-11-21 15:28:30",29.59,"2024-11-21 15:01:00",56.24,58.92,"2024-11-21 15:02:30",52.53,"2024-11-21 15:29:00",35.73,36.5,"2024-11-21 16:00:00",35.18,"2024-11-21 15:00:30",33.04,33.19,"2024-11-21 15:56:30",32.83,"2024-11-21 15:01:00",32.4,32.58,"2024-11-21 16:00:00",32.25,"2024-11-21 15:25:00",32.87,32.91,"2024-11-21 15:15:00",32.77,"2024-11-21 15:56:00",32.9,32.96,"2024-11-21 15:01:00",32.87,"2024-11-21 15:02:30",32.87,32.94,"2024-11-21 15:16:00",32.77,"2024-11-21 15:37:00",2.371,2.385,"2024-11-21 16:00:00",2.359,"2024-11-21 15:01:30",2.556,2.564,"2024-11-21 15:56:30",2.549,"2024-11-21 15:01:30",2.796,2.799,"2024-11-21 15:24:00",2.79,"2024-11-21 15:27:00",2.311,2.313,"2024-11-21 15:01:00",2.309,"2024-11-21 15:19:30",3.229,3.232,"2024-11-21 15:01:00",3.227,"2024-11-21 15:32:30",4.802,4.809,"2024-11-21 15:22:00",4.798,"2024-11-21 15:18:30",10.08402,0,1.257,44.62,63.43,99,4.3,"2024-11-21 15:45:00",0,"2024-11-21 15:08:30",3.002,81.3,34.31,81,6.4,"2024-11-21 15:41:00",0.3,"2024-11-21 15:00:30",2.139,1.758
"2024-11-21 17:00:00",1509,59.39,"2024-11-21 16:58:30",13.41,18.03,"2024-11-21 16:59:30",0.079,"2024-11-21 16:00:30",622.6,31.19,32.66,"2024-11-21 16:52:30",30.05,"2024-11-21 16:07:00",55.65,58.6,"2024-11-21 16:07:30",51.16,"2024-11-21 16:53:00",37.18,37.9,"2024-11-21 16:55:30",36.45,"2024-11-21 16:00:30",33.47,33.75,"2024-11-21 16:57:00",33.19,"2024-11-21 16:02:00",32.53,32.64,"2024-11-21 16:54:00",32.43,"2024-11-21 16:08:00",32.86,32.89,"2024-11-21 16:03:30",32.79,"2024-11-21 16:19:00",32.9,32.93,"2024-11-21 16:06:00",32.81,"2024-11-21 16:16:00",32.82,32.92,"2024-11-21 16:06:00",32.72,"2024-11-21 16:59:30",2.396,2.41,"2024-11-21 16:59:30",2.382,"2024-11-21 16:04:30",2.569,2.579,"2024-11-21 16:49:00",2.561,"2024-11-21 16:02:00",2.797,2.803,"2024-11-21 16:50:30",2.79,"2024-11-21 16:02:00",2.309,2.313,"2024-11-21 16:21:00",2.308,"2024-11-21 16:01:00",3.225,3.23,"2024-11-21 16:20:30",3.223,"2024-11-21 16:41:30",4.802,4.809,"2024-11-21 16:08:30",4.794,"2024-11-21 16:16:30",12.27374,0,1.301,42.3,58.05,14,4.5,"2024-11-21 16:05:30",0,"2024-11-21 16:10:00",3.406,71.25,27.9,65,6.3,"2024-11-21 16:03:00",0.6,"2024-11-21 16:48:30",2.615,0.905
"2024-11-21 18:00:00",1510,59.38,"2024-11-21 17:03:00",13.38,17.59,"2024-11-21 17:34:30",0.055,"2024-11-21 17:01:00",624.5,30.87,31.67,"2024-11-21 17:00:30",30.51,"2024-11-21 17:42:00",56.13,57.49,"2024-11-21 17:21:00",53.88,"2024-11-21 17:00:30",38.64,39.15,"2024-11-21 17:58:30",37.9,"2024-11-21 17:00:30",33.96,34.25,"2024-11-21 18:00:00",33.66,"2024-11-21 17:02:00",32.68,32.82,"2024-11-21 17:37:00",32.46,"2024-11-21 17:16:00",32.87,32.89,"2024-11-21 17:07:30",32.79,"2024-11-21 17:09:30",32.9,32.9,"2024-11-21 17:00:30",32.84,"2024-11-21 17:21:00",32.76,32.9,"2024-11-21 17:21:30",32.67,"2024-11-21 17:49:30",2.417,2.424,"2024-11-21 17:50:30",2.405,"2024-11-21 17:02:00",2.584,2.594,"2024-11-21 17:58:30",2.576,"2024-11-21 17:00:30",2.8,2.805,"2024-11-21 17:14:00",2.793,"2024-11-21 17:32:30",2.309,2.312,"2024-11-21 17:12:30",2.308,"2024-11-21 17:01:30",3.222,3.227,"2024-11-21 17:24:30",3.219,"2024-11-21 17:57:30",4.801,4.807,"2024-11-21 17:01:00",4.794,"2024-11-21 17:19:00",9.692376,0,1.735,31.23,40.35,141,4.3,"2024-11-21 17:04:00",0,"2024-11-21 17:11:00",3.646,60.22,21.78,78,6.6,"2024-11-21 17:04:30",0.9,"2024-11-21 17:33:30",2.038,0.144
"2024-11-21 19:00:00",1511,63.07,"2024-11-21 18:15:00",13.41,15.52,"2024-11-21 18:45:00",0.08,"2024-11-21 18:00:30",615.6,30.22,31.41,"2024-11-21 18:03:00",29.01,"2024-11-21 18:54:00",58.06,62.23,"2024-11-21 18:59:30",54.68,"2024-11-21 18:03:30",39.28,39.36,"2024-11-21 18:22:30",39.12,"2024-11-21 18:00:30",34.5,34.76,"2024-11-21 18:49:30",34.26,"2024-11-21 18:07:30",32.89,33.07,"2024-11-21 18:27:00",32.66,"2024-11-21 18:12:30",32.87,32.89,"2024-11-21 18:02:30",32.84,"2024-11-21 18:00:30",32.9,32.9,"2024-11-21 18:00:30",32.83,"2024-11-21 18:24:30",32.72,32.77,"2024-11-21 18:03:00",32.64,"2024-11-21 18:30:30",2.423,2.427,"2024-11-21 18:16:00",2.416,"2024-11-21 18:58:30",2.598,2.609,"2024-11-21 18:58:00",2.589,"2024-11-21 18:03:30",2.803,2.808,"2024-11-21 18:19:30",2.796,"2024-11-21 18:17:30",2.311,2.313,"2024-11-21 18:54:00",2.309,"2024-11-21 18:00:30",3.22,3.225,"2024-11-21 18:05:30",3.219,"2024-11-21 18:06:30",4.8,4.807,"2024-11-21 18:00:30",4.794,"2024-11-21 18:18:00",4.835469,0,1.767,42.7,37.59,57,5.1,"2024-11-21 18:42:00",0,"2024-11-21 18:29:30",4.352,62.26,17.68,82,8.8,"2024-11-21 18:07:30",1.8,"2024-11-21 18:31:30",0.492,0
"2024-11-21 20:00:00",1512,69.58,"2024-11-21 19:00:30",13.23,13.27,"2024-11-21 20:00:00",0.006,"2024-11-21 19:57:00",610.4,28.74,29.37,"2024-11-21 19:18:00",27.83,"2024-11-21 20:00:00",63.84,66.47,"2024-11-21 19:59:30",61.46,"2024-11-21 19:08:00",38.78,39.23,"2024-11-21 19:01:00",38.24,"2024-11-21 19:59:30",34.92,35.1,"2024-11-21 19:41:00",34.65,"2024-11-21 19:02:00",33.1,33.26,"2024-11-21 19:39:30",32.89,"2024-11-21 19:11:30",32.9,33.07,"2024-11-21 19:56:00",32.87,"2024-11-21 19:00:30",32.9,32.9,"2024-11-21 19:00:30",32.85,"2024-11-21 19:26:30",32.71,32.76,"2024-11-21 19:17:00",32.62,"2024-11-21 19:47:00",2.411,2.423,"2024-11-21 19:01:00",2.399,"2024-11-21 19:56:30",2.612,2.618,"2024-11-21 19:54:00",2.604,"2024-11-21 19:04:00",2.809,2.814,"2024-11-21 19:45:00",2.803,"2024-11-21 19:22:30",2.313,2.317,"2024-11-21 19:58:30",2.311,"2024-11-21 19:15:30",3.22,3.223,"2024-11-21 19:04:00",3.217,"2024-11-21 19:28:30",4.798,4.803,"2024-11-21 19:01:30",4.792,"2024-11-21 19:54:30",2.720647,0,1.648,52.66,39.85,70,4.1,"2024-11-21 19:10:00",0,"2024-11-21 19:07:00",4.678,72.58,17.59,60,8.1,"2024-11-21 19:37:30",2.1,"2024-11-21 19:46:00",0.274,0
"2024-11-21 21:00:00",1513,71.08,"2024-11-21 20:00:30",12.57,0.381,"2024-11-21 21:00:00",0,"2024-11-21 20:11:30",602.1,26.64,27.88,"2024-11-21 20:00:30",25.68,"2024-11-21 21:00:00",70.45,73.27,"2024-11-21 21:00:00",66.16,"2024-11-21 20:01:30",37.47,38.21,"2024-11-21 20:00:30",36.66,"2024-11-21 20:57:00",35.08,35.18,"2024-11-21 20:34:30",35.04,"2024-11-21 20:01:30",33.34,33.47,"2024-11-21 21:00:00",33.14,"2024-11-21 20:02:00",33.04,33.1,"2024-11-21 20:59:30",32.92,"2024-11-21 20:04:30",32.89,32.9,"2024-11-21 20:01:30",32.85,"2024-11-21 20:08:30",32.7,32.74,"2024-11-21 20:32:00",32.6,"2024-11-21 20:22:30",2.386,2.402,"2024-11-21 20:00:30",2.371,"2024-11-21 20:59:30",2.621,2.624,"2024-11-21 20:30:00",2.616,"2024-11-21 20:00:30",2.814,2.822,"2024-11-21 20:55:00",2.806,"2024-11-21 20:19:30",2.313,2.317,"2024-11-21 20:03:00",2.311,"2024-11-21 20:01:30",3.22,3.223,"2024-11-21 20:05:30",3.217,"2024-11-21 20:16:00",4.797,4.803,"2024-11-21 20:05:30",4.792,"2024-11-21 20:32:30",0.1573169,0,1.518,59.17,49.7,6,4.1,"2024-11-21 20:32:00",0,"2024-11-21 20:00:30",4.651,78.59,14.86,53,8.8,"2024-11-21 20:16:30",2,"2024-11-21 20:03:30",0.019,0
"2024-11-21 22:00:00",1514,75.75,"2024-11-21 21:00:30",12.56,0.084,"2024-11-21 21:48:00",0,"2024-11-21 21:00:30",599.5,24.99,25.72,"2024-11-21 21:00:30",24.37,"2024-11-21 22:00:00",75.78,77.44,"2024-11-21 22:00:00",72.74,"2024-11-21 21:01:00",35.89,36.66,"2024-11-21 21:00:30",35.12,"2024-11-21 22:00:00",35.07,35.15,"2024-11-21 21:01:30",34.88,"2024-11-21 22:00:00",33.52,33.65,"2024-11-21 21:58:00",33.3,"2024-11-21 21:00:30",33.09,33.2,"2024-11-21 21:54:00",33.07,"2024-11-21 21:00:30",32.9,32.9,"2024-11-21 21:00:30",32.85,"2024-11-21 21:06:30",32.71,32.74,"2024-11-21 21:27:30",32.64,"2024-11-21 21:39:00",2.356,2.373,"2024-11-21 21:03:30",2.34,"2024-11-21 21:58:30",2.62,2.624,"2024-11-21 21:00:30",2.613,"2024-11-21 21:54:30",2.818,2.825,"2024-11-21 21:56:30",2.814,"2024-11-21 21:18:30",2.317,2.32,"2024-11-21 21:41:00",2.315,"2024-11-21 21:00:30",3.221,3.225,"2024-11-21 21:25:30",3.219,"2024-11-21 21:01:00",4.795,4.798,"2024-11-21 21:02:00",4.792,"2024-11-21 21:35:00",0.004708361,0,1.562,45.19,52.02,95,4.7,"2024-11-21 21:08:30",0,"2024-11-21 21:34:30",4.388,72.31,16,62,8.1,"2024-11-21 21:21:30",2.1,"2024-11-21 21:14:00",0,0
"2024-11-21 23:00:00",1515,77,"2024-11-21 22:01:00",12.55,0.084,"2024-11-21 22:05:30",0,"2024-11-21 22:00:30",601.2,23.9,24.34,"2024-11-21 22:00:30",23.59,"2024-11-21 22:56:30",80,82.7,"2024-11-21 23:00:00",76.96,"2024-11-21 22:00:30",34.42,35.15,"2024-11-21 22:00:30",33.75,"2024-11-21 22:58:00",34.8,35,"2024-11-21 22:01:30",34.65,"2024-11-21 22:41:30",33.63,33.75,"2024-11-21 22:31:00",33.51,"2024-11-21 22:48:00",33.23,33.29,"2024-11-21 22:35:00",33.07,"2024-11-21 22:01:30",32.9,32.9,"2024-11-21 22:00:30",32.85,"2024-11-21 22:46:30",32.7,32.76,"2024-11-21 22:05:30",32.6,"2024-11-21 22:49:00",2.327,2.345,"2024-11-21 22:01:30",2.311,"2024-11-21 23:00:00",2.614,2.621,"2024-11-21 22:01:00",2.606,"2024-11-21 22:57:30",2.821,2.828,"2024-11-21 22:53:30",2.815,"2024-11-21 22:36:30",2.317,2.32,"2024-11-21 22:01:00",2.315,"2024-11-21 22:05:00",3.223,3.227,"2024-11-21 22:12:00",3.221,"2024-11-21 22:00:30",4.796,4.805,"2024-11-21 22:31:30",4.792,"2024-11-21 22:01:00",0.003918324,0,1.116,56.06,43.08,84,4.5,"2024-11-21 22:07:00",0,"2024-11-21 22:36:30",3.482,69.74,13.1,90,6.8,"2024-11-21 22:06:30",1.5,"2024-11-21 22:43:00",-0.01,0
"2024-11-22 00:00:00",1516,75.84,"2024-11-22 00:00:00",12.54,0.085,"2024-11-21 23:28:30",0,"2024-11-21 23:00:30",607.2,23.21,23.59,"2024-11-21 23:04:00",23,"2024-11-21 23:41:00",87.4,90.2,"2024-11-21 23:53:30",82.4,"2024-11-21 23:00:30",33.2,33.81,"2024-11-21 23:02:00",32.7,"2024-11-22 00:00:00",34.45,34.72,"2024-11-21 23:03:00",34.24,"2024-11-21 23:59:30",33.63,33.75,"2024-11-21 23:26:30",33.49,"2024-11-21 23:33:00",33.27,33.3,"2024-11-21 23:53:30",33.25,"2024-11-21 23:14:00",32.9,32.96,"2024-11-21 23:55:30",32.87,"2024-11-21 23:01:30",32.7,32.76,"2024-11-21 23:58:30",32.58,"2024-11-21 23:42:00",2.301,2.316,"2024-11-21 23:06:00",2.287,"2024-11-21 23:57:30",2.604,2.612,"2024-11-21 23:11:00",2.595,"2024-11-21 23:56:30",2.821,2.827,"2024-11-21 23:02:00",2.817,"2024-11-21 23:13:00",2.32,2.322,"2024-11-21 23:43:00",2.317,"2024-11-21 23:01:30",3.227,3.23,"2024-11-21 23:39:00",3.225,"2024-11-21 23:00:30",4.797,4.805,"2024-11-21 23:24:30",4.794,"2024-11-21 23:02:00",0.003510996,0,0.793,67.05,56.6,195,3.1,"2024-11-21 23:09:00",0,"2024-11-21 23:28:30",2.712,83.1,20.15,100,7.1,"2024-11-21 23:09:00",0.7,"2024-11-21 23:39:00",-0.017,0
"2024-11-22 01:00:00",1517,73.53,"2024-11-22 00:40:30",12.53,0.082,"2024-11-22 00:46:30",0,"2024-11-22 00:00:30",608.9,23.13,23.3,"2024-11-22 00:30:30",22.87,"2024-11-22 00:59:30",90,92.1,"2024-11-22 01:00:00",88.9,"2024-11-22 00:31:30",32.35,32.76,"2024-11-22 00:01:00",31.98,"2024-11-22 00:59:00",34.05,34.33,"2024-11-22 00:01:30",33.83,"2024-11-22 00:47:30",33.58,33.67,"2024-11-22 00:39:00",33.49,"2024-11-22 00:41:30",33.28,33.3,"2024-11-22 00:09:30",33.26,"2024-11-22 00:30:30",32.93,33.03,"2024-11-22 00:37:00",32.85,"2024-11-22 00:18:00",32.71,32.79,"2024-11-22 00:57:30",32.62,"2024-11-22 00:08:30",2.28,2.291,"2024-11-22 00:03:30",2.269,"2024-11-22 00:53:00",2.592,2.6,"2024-11-22 00:06:30",2.585,"2024-11-22 00:55:00",2.82,2.825,"2024-11-22 00:02:00",2.812,"2024-11-22 01:00:00",2.322,2.324,"2024-11-22 00:03:30",2.321,"2024-11-22 00:00:30",3.228,3.232,"2024-11-22 00:22:00",3.223,"2024-11-22 00:20:00",4.798,4.803,"2024-11-22 00:18:00",4.794,"2024-11-22 00:25:00",0.002938634,0,0.663,78.9,59.75,40,2,"2024-11-22 00:36:00",0,"2024-11-22 00:01:30",2.327,91.5,18.73,106,4.4,"2024-11-22 00:23:30",0,"2024-11-22 00:22:00",-0.019,0
"2024-11-22 02:00:00",1518,73.98,"2024-11-22 02:00:00",12.51,0.086,"2024-11-22 01:30:00",0,"2024-11-22 01:00:30",610.1,22.72,22.93,"2024-11-22 01:04:00",22.67,"2024-11-22 01:19:30",93.6,94.7,"2024-11-22 01:50:00",91.7,"2024-11-22 01:00:30",31.7,32.02,"2024-11-22 01:06:00",31.32,"2024-11-22 01:58:30",33.65,33.96,"2024-11-22 01:03:00",33.46,"2024-11-22 01:48:00",33.46,33.62,"2024-11-22 01:08:00",33.28,"2024-11-22 01:46:30",33.28,33.32,"2024-11-22 01:07:30",33.26,"2024-11-22 01:00:30",32.97,33.07,"2024-11-22 01:21:00",32.88,"2024-11-22 01:01:30",32.71,32.77,"2024-11-22 01:16:30",32.64,"2024-11-22 01:09:00",2.266,2.278,"2024-11-22 01:02:30",2.257,"2024-11-22 01:59:00",2.581,2.589,"2024-11-22 01:07:30",2.574,"2024-11-22 01:56:00",2.817,2.822,"2024-11-22 01:40:00",2.812,"2024-11-22 01:49:30",2.323,2.325,"2024-11-22 01:51:30",2.321,"2024-11-22 01:23:30",3.228,3.234,"2024-11-22 01:59:00",3.221,"2024-11-22 01:35:30",4.8,4.805,"2024-11-22 01:28:30",4.796,"2024-11-22 01:03:00",0.002885935,0,0.739,60.2,41.73,97,2.6,"2024-11-22 01:10:00",0,"2024-11-22 01:03:30",2.365,82.4,16.04,60,4.2,"2024-11-22 01:41:00",0.7,"2024-11-22 01:20:00",-0.019,0
"2024-11-22 03:00:00",1519,72.29,"2024-11-22 03:00:00",12.48,0.085,"2024-11-22 02:17:30",0,"2024-11-22 02:00:30",611.4,22.72,22.8,"2024-11-22 02:14:00",22.67,"2024-11-22 02:58:30",94.8,95.9,"2024-11-22 02:50:30",93.7,"2024-11-22 02:16:00",31.09,31.39,"2024-11-22 02:00:30",30.82,"2024-11-22 02:57:30",33.27,33.55,"2024-11-22 02:00:30",33.06,"2024-11-22 02:51:00",33.34,33.47,"2024-11-22 02:32:00",33.14,"2024-11-22 02:59:30",33.27,33.31,"2024-11-22 02:47:00",33.26,"2024-11-22 02:07:00",33.03,33.11,"2024-11-22 02:10:30",32.9,"2024-11-22 02:02:00",32.72,32.82,"2024-11-22 02:21:00",32.64,"2024-11-22 02:30:00",2.252,2.261,"2024-11-22 02:05:30",2.245,"2024-11-22 02:52:30",2.571,2.577,"2024-11-22 02:02:30",2.565,"2024-11-22 02:58:00",2.813,2.818,"2024-11-22 02:00:30",2.806,"2024-11-22 02:39:00",2.322,2.324,"2024-11-22 02:01:30",2.321,"2024-11-22 02:02:00",3.227,3.232,"2024-11-22 02:03:00",3.223,"2024-11-22 02:11:30",4.801,4.805,"2024-11-22 02:07:30",4.796,"2024-11-22 02:01:00",0.002514035,0,0.668,68.96,49.13,57,2.2,"2024-11-22 02:29:30",0,"2024-11-22 02:01:00",2.126,84,15.72,85,3.8,"2024-11-22 02:34:30",0.8,"2024-11-22 02:15:00",-0.02,0
"2024-11-22 04:00:00",1520,70.88,"2024-11-22 03:59:30",12.48,0.093,"2024-11-22 03:09:30",0,"2024-11-22 03:00:30",612.3,22.75,22.88,"2024-11-22 03:59:00",22.67,"2024-11-22 03:02:30",95.7,96.6,"2024-11-22 03:50:30",94.9,"2024-11-22 03:01:00",30.66,30.87,"2024-11-22 03:03:30",30.51,"2024-11-22 03:55:30",32.94,33.14,"2024-11-22 03:00:30",32.71,"2024-11-22 03:57:00",33.16,33.27,"2024-11-22 03:10:30",33.01,"2024-11-22 03:57:00",33.27,33.29,"2024-11-22 03:06:30",33.25,"2024-11-22 03:54:00",33.04,33.11,"2024-11-22 03:03:00",32.94,"2024-11-22 03:19:30",32.73,32.81,"2024-11-22 03:54:30",32.62,"2024-11-22 03:04:30",2.244,2.254,"2024-11-22 03:03:30",2.237,"2024-11-22 03:52:30",2.562,2.568,"2024-11-22 03:01:30",2.556,"2024-11-22 03:45:00",2.81,2.818,"2024-11-22 03:02:00",2.803,"2024-11-22 03:47:00",2.32,2.321,"2024-11-22 03:00:30",2.318,"2024-11-22 03:09:00",3.229,3.234,"2024-11-22 03:45:00",3.223,"2024-11-22 03:37:30",4.802,4.807,"2024-11-22 03:04:30",4.796,"2024-11-22 03:21:00",0.00234995,0,0.73,63.41,45.32,117,2.4,"2024-11-22 03:47:30",0,"2024-11-22 03:04:00",2.375,79.26,15.76,81,4.8,"2024-11-22 03:21:00",0.5,"2024-11-22 03:27:30",-0.02,0
"2024-11-22 05:00:00",1521,70.63,"2024-11-22 04:21:00",12.47,0.088,"2024-11-22 04:26:00",0,"2024-11-22 04:00:30",613.5,22.69,22.85,"2024-11-22 04:04:00",22.61,"2024-11-22 04:43:00",97.3,98.5,"2024-11-22 04:50:30",95.4,"2024-11-22 04:02:00",30.39,30.58,"2024-11-22 04:04:00",30.2,"2024-11-22 04:59:00",32.62,32.75,"2024-11-22 04:00:30",32.5,"2024-11-22 04:54:30",32.97,33.11,"2024-11-22 04:00:30",32.87,"2024-11-22 04:28:30",33.25,33.27,"2024-11-22 04:00:30",33.12,"2024-11-22 04:53:30",33.02,33.11,"2024-11-22 04:07:30",32.9,"2024-11-22 04:56:00",32.74,32.83,"2024-11-22 04:18:00",32.66,"2024-11-22 04:27:00",2.237,2.245,"2024-11-22 04:05:30",2.23,"2024-11-22 04:54:30",2.554,2.561,"2024-11-22 04:01:00",2.549,"2024-11-22 04:57:00",2.806,2.812,"2024-11-22 04:03:00",2.796,"2024-11-22 05:00:00",2.317,2.32,"2024-11-22 04:00:30",2.315,"2024-11-22 04:45:30",3.228,3.236,"2024-11-22 04:02:00",3.223,"2024-11-22 04:09:30",4.802,4.807,"2024-11-22 04:14:00",4.792,"2024-11-22 04:10:30",0.002279832,0,0.889,38.76,35.97,21,2.9,"2024-11-22 04:07:00",0,"2024-11-22 04:04:30",2.178,67.08,15.03,70,4.2,"2024-11-22 04:17:00",0.9,"2024-11-22 04:14:00",-0.02,0
"2024-11-22 06:00:00",1522,70.72,"2024-11-22 06:00:00",12.44,0.09,"2024-11-22 05:19:00",0,"2024-11-22 05:00:30",614,22.52,22.67,"2024-11-22 05:04:00",22.41,"2024-11-22 05:37:30",98.4,99.5,"2024-11-22 05:50:00",97.2,"2024-11-22 05:04:30",30.11,30.3,"2024-11-22 05:00:30",29.94,"2024-11-22 05:51:30",32.35,32.52,"2024-11-22 05:02:00",32.24,"2024-11-22 05:56:30",32.81,33.01,"2024-11-22 05:03:00",32.68,"2024-11-22 05:57:30",33.13,33.27,"2024-11-22 05:20:30",33.07,"2024-11-22 05:23:30",33,33.11,"2024-11-22 05:16:30",32.89,"2024-11-22 05:45:30",32.76,32.87,"2024-11-22 05:22:00",32.66,"2024-11-22 05:11:00",2.232,2.239,"2024-11-22 05:01:00",2.227,"2024-11-22 05:32:00",2.547,2.553,"2024-11-22 05:17:00",2.54,"2024-11-22 05:58:30",2.802,2.808,"2024-11-22 05:29:00",2.795,"2024-11-22 05:56:30",2.318,2.321,"2024-11-22 05:24:30",2.313,"2024-11-22 05:32:30",3.228,3.234,"2024-11-22 05:32:30",3.221,"2024-11-22 05:44:30",4.802,4.807,"2024-11-22 05:13:30",4.796,"2024-11-22 05:04:00",0.002138146,0,0.859,42.51,38.07,69,2.2,"2024-11-22 05:43:30",0,"2024-11-22 05:02:00",2.254,67.47,18.4,66,4,"2024-11-22 05:35:30",0.8,"2024-11-22 05:51:00",-0.02,0.01
"2024-11-22 07:00:00",1523,70.36,"2024-11-22 06:34:30",12.43,0.091,"2024-11-22 06:47:30",0,"2024-11-22 06:00:30",615.1,22.52,22.68,"2024-11-22 06:29:00",22.41,"2024-11-22 06:57:30",98.9,100,"2024-11-22 06:50:30",97.9,"2024-11-22 06:16:00",29.85,29.96,"2024-11-22 06:00:30",29.71,"2024-11-22 06:50:30",32.13,32.32,"2024-11-22 06:01:00",31.96,"2024-11-22 06:55:30",32.63,32.82,"2024-11-22 06:14:00",32.48,"2024-11-22 06:54:30",33.07,33.1,"2024-11-22 06:01:30",33,"2024-11-22 07:00:00",32.94,33.06,"2024-11-22 06:12:30",32.85,"2024-11-22 06:23:00",32.76,32.86,"2024-11-22 06:06:00",32.62,"2024-11-22 06:54:00",2.228,2.233,"2024-11-22 06:27:00",2.224,"2024-11-22 06:15:00",2.54,2.546,"2024-11-22 06:03:00",2.534,"2024-11-22 06:53:30",2.799,2.805,"2024-11-22 06:41:00",2.792,"2024-11-22 06:58:30",2.316,2.318,"2024-11-22 06:00:30",2.312,"2024-11-22 06:53:30",3.229,3.234,"2024-11-22 06:21:30",3.225,"2024-11-22 06:06:00",4.802,4.807,"2024-11-22 06:02:00",4.794,"2024-11-22 06:54:30",0.001984882,0,0.85,41.88,40.59,323,2.8,"2024-11-22 06:54:00",0,"2024-11-22 06:06:30",2.144,65.97,20.49,18,4,"2024-11-22 06:12:00",0.7,"2024-11-22 06:59:30",-0.042,0.424
"2024-11-22 08:00:00",1524,70.24,"2024-11-22 07:45:00",12.4,0.108,"2024-11-22 07:01:30",0,"2024-11-22 07:00:30",615.2,22.4,22.59,"2024-11-22 07:38:30",22.22,"2024-11-22 07:58:00",99.9,100,"2024-11-22 07:05:00",99.5,"2024-11-22 07:02:00",29.64,29.75,"2024-11-22 07:00:30",29.47,"2024-11-22 07:56:30",31.9,32.04,"2024-11-22 07:00:30",31.7,"2024-11-22 07:59:00",32.47,32.62,"2024-11-22 07:27:30",32.25,"2024-11-22 07:55:00",32.98,33.07,"2024-11-22 07:00:30",32.87,"2024-11-22 07:45:00",32.91,33.01,"2024-11-22 07:09:30",32.87,"2024-11-22 07:22:30",32.74,32.86,"2024-11-22 07:13:00",32.65,"2024-11-22 07:08:30",2.224,2.228,"2024-11-22 07:28:00",2.219,"2024-11-22 07:24:00",2.535,2.54,"2024-11-22 07:00:30",2.529,"2024-11-22 07:48:30",2.795,2.8,"2024-11-22 07:45:00",2.789,"2024-11-22 07:18:00",2.314,2.317,"2024-11-22 07:01:30",2.309,"2024-11-22 07:41:30",3.228,3.232,"2024-11-22 07:05:00",3.225,"2024-11-22 07:51:00",4.803,4.809,"2024-11-22 07:46:00",4.796,"2024-11-22 07:02:00",0.007875022,0,0.926,23.86,26.14,347,2.7,"2024-11-22 07:50:00",0,"2024-11-22 07:09:00",1.992,38.5,20.18,27,3.6,"2024-11-22 07:23:00",0.5,"2024-11-22 07:32:00",-0.001,1.265
"2024-11-22 09:00:00",1525,70.15,"2024-11-22 09:00:00",12.41,6.075,"2024-11-22 08:00:30",0,"2024-11-22 08:00:30",615.6,22.31,22.54,"2024-11-22 08:59:00",22.22,"2024-11-22 08:10:00",100,100,"2024-11-22 08:00:30",99.5,"2024-11-22 08:59:30",29.44,29.55,"2024-11-22 08:00:30",29.32,"2024-11-22 08:41:00",31.67,31.78,"2024-11-22 08:01:30",31.5,"2024-11-22 08:54:30",32.33,32.5,"2024-11-22 08:13:30",32.18,"2024-11-22 09:00:00",32.87,32.99,"2024-11-22 08:02:30",32.83,"2024-11-22 08:12:30",32.9,32.9,"2024-11-22 08:00:30",32.85,"2024-11-22 08:57:30",32.72,32.84,"2024-11-22 08:05:30",32.62,"2024-11-22 08:53:00",2.222,2.225,"2024-11-22 08:10:00",2.219,"2024-11-22 08:16:30",2.531,2.535,"2024-11-22 08:00:30",2.526,"2024-11-22 08:46:30",2.79,2.795,"2024-11-22 08:01:00",2.783,"2024-11-22 08:51:00",2.313,2.316,"2024-11-22 08:00:30",2.309,"2024-11-22 08:56:00",3.226,3.228,"2024-11-22 08:22:00",3.223,"2024-11-22 08:46:00",4.803,4.807,"2024-11-22 08:01:30",4.798,"2024-11-22 08:00:30",0.6902861,0,1.256,21.81,27.73,22,3.2,"2024-11-22 08:35:30",0.3,"2024-11-22 08:36:30",2.385,29.99,15.56,32,4.7,"2024-11-22 08:52:00",0.9,"2024-11-22 08:07:30",0.126,2.083
"2024-11-22 10:00:00",1526,61.88,"2024-11-22 09:48:30",12.75,12.83,"2024-11-22 09:01:30",0.081,"2024-11-22 09:02:00",613.6,23.25,23.83,"2024-11-22 09:42:00",22.54,"2024-11-22 09:03:00",95.5,100,"2024-11-22 09:05:00",90.5,"2024-11-22 09:59:00",29.36,29.55,"2024-11-22 09:58:00",29.32,"2024-11-22 09:05:00",31.49,31.52,"2024-11-22 09:02:30",31.42,"2024-11-22 09:55:00",32.16,32.36,"2024-11-22 09:07:30",32.07,"2024-11-22 09:26:30",32.83,32.89,"2024-11-22 09:03:30",32.72,"2024-11-22 09:47:00",32.9,32.9,"2024-11-22 09:00:30",32.85,"2024-11-22 09:56:00",32.71,32.8,"2024-11-22 09:06:00",32.64,"2024-11-22 09:35:00",2.225,2.242,"2024-11-22 09:08:00",2.219,"2024-11-22 09:14:00",2.526,2.531,"2024-11-22 09:01:00",2.52,"2024-11-22 09:47:30",2.788,2.793,"2024-11-22 09:09:00",2.779,"2024-11-22 09:58:30",2.309,2.312,"2024-11-22 09:26:30",2.307,"2024-11-22 09:31:30",3.222,3.225,"2024-11-22 09:01:00",3.219,"2024-11-22 09:41:30",4.802,4.807,"2024-11-22 09:11:00",4.798,"2024-11-22 09:01:30",3.953591,0,1.724,29.38,23.5,358,4.7,"2024-11-22 09:48:30",0.4,"2024-11-22 09:38:30",3.216,32.56,19.28,17,6.3,"2024-11-22 09:44:30",0.9,"2024-11-22 09:11:30",0.703,2.754
"2024-11-22 11:00:00",1527,62.35,"2024-11-22 10:00:30",13.05,13.19,"2024-11-22 10:24:00",0.097,"2024-11-22 10:13:30",610.8,23.94,24.76,"2024-11-22 11:00:00",23.65,"2024-11-22 10:26:30",88.7,91.7,"2024-11-22 10:20:00",82.6,"2024-11-22 11:00:00",29.72,29.96,"2024-11-22 10:55:30",29.51,"2024-11-22 10:11:30",31.32,31.5,"2024-11-22 10:00:30",31.29,"2024-11-22 10:12:00",32.06,32.22,"2024-11-22 10:19:00",31.87,"2024-11-22 10:57:30",32.68,32.79,"2024-11-22 10:01:30",32.65,"2024-11-22 10:42:30",32.88,32.9,"2024-11-22 10:00:30",32.77,"2024-11-22 10:51:30",32.7,32.76,"2024-11-22 10:07:00",32.64,"2024-11-22 10:10:00",2.233,2.243,"2024-11-22 10:50:30",2.225,"2024-11-22 10:00:30",2.523,2.526,"2024-11-22 10:03:30",2.519,"2024-11-22 10:58:30",2.783,2.787,"2024-11-22 10:09:30",2.774,"2024-11-22 10:33:30",2.308,2.312,"2024-11-22 10:01:00",2.305,"2024-11-22 10:48:30",3.219,3.225,"2024-11-22 10:24:00",3.216,"2024-11-22 10:56:00",4.801,4.807,"2024-11-22 10:08:00",4.796,"2024-11-22 10:54:30",2.998757,0,1.667,19.03,24.63,133,3.6,"2024-11-22 10:42:30",0,"2024-11-22 10:33:00",3.284,28.66,17.25,21,6.1,"2024-11-22 10:04:00",1.3,"2024-11-22 10:33:30",0.542,3.224
"2024-11-22 12:00:00",1528,50.26,"2024-11-22 11:57:00",13.45,13.56,"2024-11-22 11:15:00",0.184,"2024-11-22 11:47:30",612.6,26.49,28.48,"2024-11-22 11:50:00",24.83,"2024-11-22 11:01:00",72.87,82.6,"2024-11-22 11:05:30",62.24,"2024-11-22 11:51:00",30.35,31.21,"2024-11-22 11:59:00",29.88,"2024-11-22 11:03:30",31.29,31.33,"2024-11-22 11:50:00",31.27,"2024-11-22 11:38:30",31.93,32.08,"2024-11-22 11:41:30",31.78,"2024-11-22 12:00:00",32.64,32.69,"2024-11-22 11:02:30",32.51,"2024-11-22 11:55:00",32.79,32.88,"2024-11-22 11:01:00",32.7,"2024-11-22 11:44:00",32.7,32.74,"2024-11-22 11:04:00",32.64,"2024-11-22 11:54:00",2.252,2.273,"2024-11-22 11:58:00",2.239,"2024-11-22 11:02:30",2.519,2.522,"2024-11-22 11:03:00",2.516,"2024-11-22 11:47:00",2.779,2.786,"2024-11-22 11:06:00",2.774,"2024-11-22 11:28:30",2.305,2.307,"2024-11-22 11:02:30",2.301,"2024-11-22 11:46:30",3.219,3.223,"2024-11-22 11:15:30",3.214,"2024-11-22 11:21:30",4.799,4.805,"2024-11-22 11:09:00",4.794,"2024-11-22 11:43:30",8.925798,0,1.72,24.85,35.65,9,4.6,"2024-11-22 11:03:30",0,"2024-11-22 11:29:30",3.488,29.13,28.24,6,6.9,"2024-11-22 11:55:00",0.5,"2024-11-22 11:24:00",1.747,3.447
"2024-11-22 13:00:00",1529,50.84,"2024-11-22 12:00:30",13.49,15.02,"2024-11-22 12:16:00",0.139,"2024-11-22 12:45:30",610.1,28.25,29.86,"2024-11-22 12:58:30",27.44,"2024-11-22 12:13:00",61.5,68.05,"2024-11-22 12:05:00",55.77,"2024-11-22 12:59:30",32.4,33.39,"2024-11-22 12:58:30",31.19,"2024-11-22 12:00:30",31.36,31.5,"2024-11-22 12:43:30",31.27,"2024-11-22 12:08:00",31.8,31.94,"2024-11-22 12:06:30",31.66,"2024-11-22 12:40:30",32.5,32.67,"2024-11-22 12:00:30",32.46,"2024-11-22 12:13:30",32.71,32.8,"2024-11-22 12:27:30",32.66,"2024-11-22 12:26:00",32.71,32.74,"2024-11-22 12:00:30",32.64,"2024-11-22 12:39:00",2.296,2.326,"2024-11-22 13:00:00",2.267,"2024-11-22 12:01:30",2.52,2.525,"2024-11-22 13:00:00",2.517,"2024-11-22 12:00:30",2.778,2.783,"2024-11-22 12:24:30",2.773,"2024-11-22 12:52:30",2.304,2.308,"2024-11-22 12:03:30",2.301,"2024-11-22 12:01:30",3.219,3.223,"2024-11-22 12:21:30",3.214,"2024-11-22 12:26:30",4.796,4.801,"2024-11-22 12:04:00",4.794,"2024-11-22 12:05:30",9.309898,0,1.673,27.92,33.25,48,4.5,"2024-11-22 12:59:00",0,"2024-11-22 12:05:30",3.498,25.57,28.48,51,6.9,"2024-11-22 12:00:30",0.6,"2024-11-22 12:05:00",1.884,3.404
"2024-11-22 14:00:00",1530,53.92,"2024-11-22 13:34:00",13.41,17.96,"2024-11-22 13:45:00",0.073,"2024-11-22 13:46:00",604.9,30.56,31.69,"2024-11-22 13:49:00",29.53,"2024-11-22 13:02:30",51.5,55.53,"2024-11-22 13:01:00",48.35,"2024-11-22 13:58:00",34.83,36.47,"2024-11-22 14:00:00",33.37,"2024-11-22 13:00:30",31.72,32.09,"2024-11-22 13:59:00",31.5,"2024-11-22 13:00:30",31.75,31.91,"2024-11-22 13:24:00",31.63,"2024-11-22 13:12:30",32.47,32.5,"2024-11-22 13:26:00",32.44,"2024-11-22 13:51:00",32.69,32.72,"2024-11-22 13:10:00",32.64,"2024-11-22 13:56:30",32.7,32.74,"2024-11-22 13:02:30",32.6,"2024-11-22 13:42:00",2.355,2.39,"2024-11-22 13:59:30",2.323,"2024-11-22 13:00:30",2.528,2.537,"2024-11-22 13:58:30",2.523,"2024-11-22 13:00:30",2.776,2.782,"2024-11-22 13:06:00",2.771,"2024-11-22 13:30:30",2.3,2.303,"2024-11-22 13:00:30",2.298,"2024-11-22 13:43:00",3.216,3.219,"2024-11-22 13:16:00",3.212,"2024-11-22 13:54:30",4.794,4.801,"2024-11-22 13:16:00",4.788,"2024-11-22 13:49:30",17.71981,0,1.92,23.53,39.42,233,5.5,"2024-11-22 13:34:00",0.3,"2024-11-22 13:01:30",3.532,31.22,25.53,31,6.6,"2024-11-22 13:14:30",0.4,"2024-11-22 13:26:00",3.691,3.089
"2024-11-22 15:00:00",1531,54.12,"2024-11-22 14:00:30",13.41,17.29,"2024-11-22 14:17:30",0.092,"2024-11-22 14:45:30",614.1,31.8,32.72,"2024-11-22 14:42:30",31.23,"2024-11-22 14:06:00",46.83,48.59,"2024-11-22 14:00:30",44.11,"2024-11-22 14:45:00",38.27,39.9,"2024-11-22 15:00:00",36.47,"2024-11-22 14:00:30",32.42,32.93,"2024-11-22 15:00:00",31.98,"2024-11-22 14:02:00",31.8,31.98,"2024-11-22 14:51:00",31.66,"2024-11-22 14:02:00",32.45,32.48,"2024-11-22 14:02:30",32.36,"2024-11-22 14:48:00",32.67,32.7,"2024-11-22 14:00:30",32.55,"2024-11-22 15:00:00",32.67,32.74,"2024-11-22 14:01:00",32.56,"2024-11-22 14:59:30",2.423,2.454,"2024-11-22 14:59:00",2.39,"2024-11-22 14:01:30",2.542,2.556,"2024-11-22 14:56:30",2.531,"2024-11-22 14:02:30",2.775,2.78,"2024-11-22 14:21:00",2.77,"2024-11-22 14:45:00",2.298,2.303,"2024-11-22 14:48:00",2.296,"2024-11-22 14:11:30",3.212,3.217,"2024-11-22 14:00:30",3.208,"2024-11-22 14:41:00",4.791,4.796,"2024-11-22 14:03:00",4.784,"2024-11-22 14:51:30",18.04069,0,1.788,24.34,40.96,13,4.4,"2024-11-22 14:57:30",0,"2024-11-22 14:12:00",3.446,35.83,27.41,47,6.6,"2024-11-22 14:01:00",0.6,"2024-11-22 14:18:00",3.835,2.53
"2024-11-22 16:00:00",1532,59.09,"2024-11-22 15:33:00",13.38,16.51,"2024-11-22 15:31:00",0.038,"2024-11-22 15:12:00",618.3,33.02,34.17,"2024-11-22 15:55:00",32.4,"2024-11-22 15:02:30",43.26,45.62,"2024-11-22 15:11:30",39.16,"2024-11-22 15:56:00",41.22,42.38,"2024-11-22 15:59:00",39.95,"2024-11-22 15:01:00",33.43,33.96,"2024-11-22 15:53:30",32.91,"2024-11-22 15:00:30",31.99,32.2,"2024-11-22 15:44:00",31.81,"2024-11-22 15:05:00",32.41,32.5,"2024-11-22 15:17:30",32.31,"2024-11-22 15:30:30",32.59,32.7,"2024-11-22 15:00:30",32.47,"2024-11-22 15:59:30",32.61,32.74,"2024-11-22 15:11:30",32.5,"2024-11-22 15:59:00",2.47,2.489,"2024-11-22 15:57:30",2.448,"2024-11-22 15:00:30",2.564,2.58,"2024-11-22 16:00:00",2.552,"2024-11-22 15:00:30",2.777,2.784,"2024-11-22 15:59:00",2.767,"2024-11-22 15:01:00",2.298,2.3,"2024-11-22 15:06:00",2.294,"2024-11-22 15:23:00",3.211,3.216,"2024-11-22 15:13:30",3.207,"2024-11-22 15:06:00",4.79,4.796,"2024-11-22 15:01:30",4.784,"2024-11-22 15:56:00",17.17682,0,1.654,28.9,50.19,0,5.2,"2024-11-22 15:12:30",0,"2024-11-22 15:07:00",3.224,51.06,32.91,58,7.8,"2024-11-22 15:09:00",0.4,"2024-11-22 15:49:00",3.72,1.778
"2024-11-22 17:00:00",1533,57.05,"2024-11-22 16:49:30",13.35,16.06,"2024-11-22 16:03:00",0.045,"2024-11-22 16:37:30",617.1,33.9,35.47,"2024-11-22 16:41:30",32.53,"2024-11-22 16:08:30",39.69,42.61,"2024-11-22 16:09:00",37.41,"2024-11-22 16:41:30",43.11,43.66,"2024-11-22 16:53:30",42.34,"2024-11-22 16:02:00",34.51,35.04,"2024-11-22 16:59:30",33.94,"2024-11-22 16:00:30",32.26,32.56,"2024-11-22 16:59:00",32.05,"2024-11-22 16:12:30",32.45,32.5,"2024-11-22 16:43:30",32.36,"2024-11-22 16:03:00",32.51,32.59,"2024-11-22 16:02:30",32.47,"2024-11-22 16:38:00",32.55,32.67,"2024-11-22 16:13:00",32.46,"2024-11-22 16:35:00",2.491,2.497,"2024-11-22 16:38:00",2.483,"2024-11-22 16:01:30",2.592,2.61,"2024-11-22 16:57:00",2.577,"2024-11-22 16:00:30",2.785,2.793,"2024-11-22 16:56:00",2.776,"2024-11-22 16:02:00",2.297,2.301,"2024-11-22 16:17:00",2.294,"2024-11-22 16:01:30",3.212,3.216,"2024-11-22 16:02:30",3.207,"2024-11-22 16:34:30",4.788,4.794,"2024-11-22 16:16:00",4.782,"2024-11-22 16:39:00",11.55057,0,1.405,20,50.7,103,3.7,"2024-11-22 16:01:30",0,"2024-11-22 16:07:00",2.841,32.83,37.34,73,6.7,"2024-11-22 16:42:00",0,"2024-11-22 16:33:00",2.54,0.921
"2024-11-22 18:00:00",1534,58.34,"2024-11-22 17:00:30",13.35,17.17,"2024-11-22 17:16:00",0.082,"2024-11-22 17:30:30",623.1,33.43,33.71,"2024-11-22 17:45:00",33.07,"2024-11-22 17:51:30",41.76,45.18,"2024-11-22 18:00:00",40.13,"2024-11-22 17:11:00",43.7,43.89,"2024-11-22 17:17:00",43.37,"2024-11-22 17:58:00",35.5,35.92,"2024-11-22 17:53:00",35.04,"2024-11-22 17:03:30",32.7,32.98,"2024-11-22 17:54:00",32.42,"2024-11-22 17:00:30",32.47,32.53,"2024-11-22 17:57:00",32.45,"2024-11-22 17:42:30",32.49,32.54,"2024-11-22 17:08:00",32.45,"2024-11-22 17:12:00",32.51,32.56,"2024-11-22 17:18:30",32.42,"2024-11-22 17:50:00",2.485,2.494,"2024-11-22 17:00:30",2.472,"2024-11-22 17:52:00",2.62,2.633,"2024-11-22 17:58:00",2.604,"2024-11-22 17:00:30",2.794,2.802,"2024-11-22 17:52:00",2.786,"2024-11-22 17:04:30",2.299,2.303,"2024-11-22 17:53:30",2.296,"2024-11-22 17:00:30",3.21,3.212,"2024-11-22 17:00:30",3.205,"2024-11-22 17:37:30",4.786,4.79,"2024-11-22 17:09:00",4.78,"2024-11-22 17:48:00",7.874769,0,1.455,32.24,45.01,108,4.3,"2024-11-22 17:48:30",0,"2024-11-22 17:05:00",3.309,56.77,25.85,70,7.8,"2024-11-22 17:48:30",0.4,"2024-11-22 17:19:00",1.722,0.147
"2024-11-22 19:00:00",1535,63.26,"2024-11-22 18:00:30",13.38,15.7,"2024-11-22 18:56:30",0.084,"2024-11-22 18:15:30",622.4,32.59,33.5,"2024-11-22 18:03:00",31.53,"2024-11-22 19:00:00",49.15,54.4,"2024-11-22 19:00:00",44.96,"2024-11-22 18:03:30",43.18,43.51,"2024-11-22 18:03:00",42.8,"2024-11-22 18:59:30",36.23,36.5,"2024-11-22 18:53:00",35.86,"2024-11-22 18:00:30",33.13,33.42,"2024-11-22 18:57:30",32.89,"2024-11-22 18:11:30",32.63,32.7,"2024-11-22 18:46:00",32.46,"2024-11-22 18:00:30",32.51,32.59,"2024-11-22 18:59:00",32.47,"2024-11-22 18:15:30",32.5,32.56,"2024-11-22 18:01:00",32.42,"2024-11-22 18:51:00",2.464,2.478,"2024-11-22 18:01:00",2.451,"2024-11-22 18:59:30",2.641,2.65,"2024-11-22 18:42:30",2.63,"2024-11-22 18:03:00",2.805,2.812,"2024-11-22 18:45:30",2.796,"2024-11-22 18:00:30",2.302,2.305,"2024-11-22 18:59:00",2.298,"2024-11-22 18:12:30",3.21,3.214,"2024-11-22 18:39:30",3.205,"2024-11-22 18:15:00",4.784,4.788,"2024-11-22 18:02:00",4.78,"2024-11-22 18:15:30",6.92921,0,1.826,34.75,42.91,107,5.3,"2024-11-22 18:04:00",0.3,"2024-11-22 18:01:30",4.555,59.32,17.85,47,7.5,"2024-11-22 18:41:30",1.8,"2024-11-22 18:32:30",0.732,0
"2024-11-22 20:00:00",1536,65.47,"2024-11-22 19:00:30",13.12,13.17,"2024-11-22 19:59:30",0.01,"2024-11-22 19:52:00",614.9,30.37,31.52,"2024-11-22 19:00:30",28.81,"2024-11-22 19:59:00",59.17,65.44,"2024-11-22 20:00:00",54.16,"2024-11-22 19:01:30",42.22,42.87,"2024-11-22 19:04:30",41.4,"2024-11-22 20:00:00",36.65,36.76,"2024-11-22 19:59:00",36.48,"2024-11-22 19:00:30",33.58,33.83,"2024-11-22 19:57:30",33.33,"2024-11-22 19:07:30",32.81,32.89,"2024-11-22 19:57:30",32.67,"2024-11-22 19:00:30",32.59,32.7,"2024-11-22 19:56:00",32.49,"2024-11-22 19:02:00",32.49,32.53,"2024-11-22 19:01:00",32.42,"2024-11-22 19:19:00",2.439,2.454,"2024-11-22 19:00:30",2.423,"2024-11-22 19:55:30",2.654,2.66,"2024-11-22 19:57:00",2.648,"2024-11-22 19:00:30",2.816,2.822,"2024-11-22 19:40:00",2.808,"2024-11-22 19:04:00",2.306,2.309,"2024-11-22 19:56:00",2.301,"2024-11-22 19:14:30",3.209,3.216,"2024-11-22 19:40:30",3.205,"2024-11-22 19:31:30",4.783,4.788,"2024-11-22 19:04:00",4.778,"2024-11-22 19:25:00",2.270387,0,1.802,35.42,43.79,69,6.3,"2024-11-22 19:07:00",0,"2024-11-22 19:34:30",4.863,62.94,17.06,53,9.7,"2024-11-22 19:57:30",1.3,"2024-11-22 19:46:30",0.243,0
"2024-11-22 21:00:00",1537,70.96,"2024-11-22 20:00:30",12.57,0.389,"2024-11-22 21:00:00",0,"2024-11-22 20:10:00",605.7,27.46,28.8,"2024-11-22 20:00:30",26.26,"2024-11-22 21:00:00",70.55,75.22,"2024-11-22 21:00:00",65.16,"2024-11-22 20:00:30",40.4,41.43,"2024-11-22 20:01:00",39.34,"2024-11-22 20:59:30",36.76,36.87,"2024-11-22 20:23:30",36.69,"2024-11-22 20:03:30",33.92,34.14,"2024-11-22 20:59:00",33.69,"2024-11-22 20:07:00",33,33.11,"2024-11-22 20:42:30",32.87,"2024-11-22 20:00:30",32.68,32.7,"2024-11-22 20:06:00",32.59,"2024-11-22 20:13:30",32.49,32.56,"2024-11-22 20:30:00",32.4,"2024-11-22 20:39:00",2.408,2.426,"2024-11-22 20:00:30",2.391,"2024-11-22 21:00:00",2.659,2.662,"2024-11-22 20:09:00",2.656,"2024-11-22 20:22:00",2.825,2.833,"2024-11-22 20:52:30",2.818,"2024-11-22 20:02:30",2.311,2.315,"2024-11-22 20:55:00",2.307,"2024-11-22 20:06:00",3.209,3.214,"2024-11-22 20:16:00",3.207,"2024-11-22 20:01:30",4.782,4.788,"2024-11-22 20:27:30",4.778,"2024-11-22 20:13:00",0.1552464,0,1.934,37.47,38.39,24,5.5,"2024-11-22 20:13:30",0.3,"2024-11-22 20:53:30",4.59,61.39,14.38,83,8.5,"2024-11-22 20:57:00",1.6,"2024-11-22 20:19:30",0.026,0
"2024-11-22 22:00:00",1538,76.85,"2024-11-22 21:00:30",12.54,0.087,"2024-11-22 21:47:30",0,"2024-11-22 21:00:30",604.1,25.53,26.3,"2024-11-22 21:00:30",24.76,"2024-11-22 21:59:30",76.95,80.6,"2024-11-22 21:59:30",74.42,"2024-11-22 21:03:00",38.3,39.36,"2024-11-22 21:02:00",37.28,"2024-11-22 21:59:30",36.62,36.74,"2024-11-22 21:05:00",36.48,"2024-11-22 21:45:30",34.17,34.37,"2024-11-22 22:00:00",34,"2024-11-22 21:01:00",33.21,33.29,"2024-11-22 21:49:00",33.07,"2024-11-22 21:00:30",32.71,32.83,"2024-11-22 21:59:30",32.68,"2024-11-22 21:01:30",32.49,32.56,"2024-11-22 21:46:30",32.4,"2024-11-22 21:17:30",2.375,2.393,"2024-11-22 21:01:00",2.357,"2024-11-22 21:58:00",2.656,2.662,"2024-11-22 21:03:00",2.651,"2024-11-22 21:55:00",2.832,2.839,"2024-11-22 21:47:30",2.825,"2024-11-22 21:09:30",2.314,2.317,"2024-11-22 21:57:00",2.311,"2024-11-22 21:12:00",3.214,3.217,"2024-11-22 21:43:00",3.21,"2024-11-22 21:01:00",4.784,4.79,"2024-11-22 21:38:00",4.78,"2024-11-22 21:04:30",0.005392131,0,1.403,51.52,43.75,182,3.5,"2024-11-22 21:47:30",0,"2024-11-22 21:12:00",4.3,70.35,14.31,62,7.6,"2024-11-22 21:20:30",1.5,"2024-11-22 21:19:00",-0.002,0
"2024-11-22 23:00:00",1539,76.94,"2024-11-22 23:00:00",12.53,0.087,"2024-11-22 22:00:30",0,"2024-11-22 22:00:30",607.5,24.2,24.81,"2024-11-22 22:00:30",23.85,"2024-11-22 22:52:00",84.2,87.2,"2024-11-22 22:53:30",80,"2024-11-22 22:00:30",36.44,37.28,"2024-11-22 22:00:30",35.62,"2024-11-22 22:59:30",36.23,36.5,"2024-11-22 22:03:30",36.02,"2024-11-22 22:59:00",34.33,34.42,"2024-11-22 22:51:00",34.2,"2024-11-22 22:00:30",33.35,33.48,"2024-11-22 22:45:30",33.26,"2024-11-22 22:05:30",32.84,32.9,"2024-11-22 22:27:30",32.7,"2024-11-22 22:02:00",32.51,32.62,"2024-11-22 22:30:00",32.42,"2024-11-22 22:34:00",2.344,2.362,"2024-11-22 22:00:30",2.326,"2024-11-22 22:58:00",2.648,2.656,"2024-11-22 22:10:00",2.641,"2024-11-22 22:57:30",2.835,2.839,"2024-11-22 22:02:00",2.828,"2024-11-22 22:20:30",2.32,2.325,"2024-11-22 22:45:00",2.317,"2024-11-22 22:00:30",3.215,3.223,"2024-11-22 22:28:30",3.21,"2024-11-22 22:23:30",4.785,4.792,"2024-11-22 22:35:30",4.776,"2024-11-22 22:15:30",0.004374302,0,1.324,52.56,51.56,54,4.2,"2024-11-22 22:07:30",0,"2024-11-22 22:29:30",3.753,68.07,14.66,73,7.9,"2024-11-22 22:56:30",1.1,"2024-11-22 22:37:00",-0.009,0
"2024-11-23 00:00:00",1540,74.77,"2024-11-23 00:00:00",12.53,0.096,"2024-11-22 23:48:00",0,"2024-11-22 23:00:30",608.3,23.66,23.89,"2024-11-22 23:00:30",23.46,"2024-11-22 23:58:30",88.6,89.6,"2024-11-22 23:45:00",86.6,"2024-11-22 23:02:30",34.98,35.62,"2024-11-22 23:00:30",34.37,"2024-11-22 23:59:30",35.73,36.07,"2024-11-22 23:02:30",35.45,"2024-11-22 23:52:30",34.36,34.45,"2024-11-22 23:06:00",34.27,"2024-11-22 23:10:30",33.49,33.63,"2024-11-22 23:58:00",33.45,"2024-11-22 23:00:30",32.9,32.9,"2024-11-22 23:02:00",32.85,"2024-11-22 23:15:00",32.58,32.69,"2024-11-22 23:39:00",32.46,"2024-11-22 23:05:00",2.318,2.33,"2024-11-22 23:00:30",2.307,"2024-11-22 23:54:00",2.637,2.645,"2024-11-22 23:03:00",2.628,"2024-11-22 23:41:30",2.836,2.842,"2024-11-22 23:46:30",2.833,"2024-11-22 23:06:30",2.322,2.325,"2024-11-22 23:54:00",2.318,"2024-11-22 23:01:00",3.219,3.223,"2024-11-22 23:46:00",3.216,"2024-11-22 23:00:30",4.786,4.792,"2024-11-22 23:29:00",4.778,"2024-11-22 23:49:30",0.003635802,0,1.527,40.93,37.28,63,3.7,"2024-11-22 23:20:00",0.3,"2024-11-22 23:17:00",3.989,59.22,16.56,63,7,"2024-11-22 23:53:30",1.6,"2024-11-22 23:19:30",-0.01,0
"2024-11-23 01:00:00",1541,73.39,"2024-11-23 01:00:00",12.52,0.096,"2024-11-23 00:15:00",0,"2024-11-23 00:00:30",611.2,23.36,23.5,"2024-11-23 00:00:30",23.26,"2024-11-23 00:51:30",90.6,92.5,"2024-11-23 01:00:00",88.7,"2024-11-23 00:03:00",33.92,34.41,"2024-11-23 00:01:30",33.37,"2024-11-23 01:00:00",35.23,35.51,"2024-11-23 00:04:30",34.94,"2024-11-23 00:59:00",34.27,34.4,"2024-11-23 00:06:00",34.1,"2024-11-23 00:52:30",33.62,33.68,"2024-11-23 00:23:00",33.48,"2024-11-23 00:01:30",32.92,33.03,"2024-11-23 00:58:30",32.87,"2024-11-23 00:12:00",32.66,32.74,"2024-11-23 00:39:30",32.56,"2024-11-23 00:12:00",2.297,2.307,"2024-11-23 00:00:30",2.287,"2024-11-23 00:46:30",2.623,2.63,"2024-11-23 00:00:30",2.613,"2024-11-23 00:53:00",2.835,2.84,"2024-11-23 00:40:30",2.83,"2024-11-23 00:31:00",2.323,2.328,"2024-11-23 00:49:30",2.32,"2024-11-23 00:02:30",3.225,3.228,"2024-11-23 00:34:00",3.221,"2024-11-23 00:11:30",4.785,4.79,"2024-11-23 00:18:30",4.78,"2024-11-23 00:10:30",0.003262166,0,1.525,38.43,39.6,55,3.6,"2024-11-23 00:15:30",0,"2024-11-23 00:01:00",3.978,58.57,15.24,46,7.5,"2024-11-23 00:43:30",2.1,"2024-11-23 00:02:30",-0.012,0
"2024-11-23 02:00:00",1542,72.41,"2024-11-23 02:00:00",12.5,0.096,"2024-11-23 01:29:00",0,"2024-11-23 01:00:30",612.6,23.2,23.38,"2024-11-23 01:04:00",23.07,"2024-11-23 01:59:30",93.7,95.4,"2024-11-23 01:50:00",92,"2024-11-23 01:03:00",33.11,33.45,"2024-11-23 01:11:30",32.71,"2024-11-23 01:55:30",34.74,35.04,"2024-11-23 01:00:30",34.44,"2024-11-23 01:54:00",34.14,34.27,"2024-11-23 01:07:30",34,"2024-11-23 01:57:00",33.68,33.7,"2024-11-23 01:25:30",33.63,"2024-11-23 01:08:00",33.05,33.11,"2024-11-23 01:19:00",32.91,"2024-11-23 01:06:00",32.7,32.74,"2024-11-23 01:03:00",32.6,"2024-11-23 01:23:00",2.284,2.293,"2024-11-23 01:01:30",2.273,"2024-11-23 01:44:00",2.609,2.619,"2024-11-23 01:05:00",2.601,"2024-11-23 01:47:00",2.832,2.837,"2024-11-23 01:03:30",2.827,"2024-11-23 01:50:30",2.324,2.326,"2024-11-23 01:02:00",2.321,"2024-11-23 01:06:00",3.224,3.23,"2024-11-23 01:10:00",3.221,"2024-11-23 01:12:00",4.788,4.792,"2024-11-23 01:14:00",4.784,"2024-11-23 01:02:00",0.002951467,0,1.25,35.84,36.36,17,4.4,"2024-11-23 01:59:30",0,"2024-11-23 01:04:30",3.091,60.86,15.3,58,6.3,"2024-11-23 01:06:00",1.2,"2024-11-23 01:52:30",-0.016,0
"2024-11-23 03:00:00",1543,71.63,"2024-11-23 02:52:30",12.47,0.097,"2024-11-23 02:49:30",0,"2024-11-23 02:00:30",612.1,23.05,23.14,"2024-11-23 02:29:00",22.94,"2024-11-23 02:48:30",94.9,96,"2024-11-23 02:38:00",94,"2024-11-23 02:02:30",32.48,32.79,"2024-11-23 02:01:00",32.13,"2024-11-23 02:58:30",34.32,34.56,"2024-11-23 02:05:30",34.05,"2024-11-23 02:53:00",33.96,34.07,"2024-11-23 02:02:00",33.84,"2024-11-23 02:53:00",33.67,33.68,"2024-11-23 02:00:30",33.63,"2024-11-23 02:02:30",33.11,33.11,"2024-11-23 02:01:30",33.05,"2024-11-23 02:55:00",32.7,32.74,"2024-11-23 02:00:30",32.62,"2024-11-23 02:02:30",2.271,2.282,"2024-11-23 02:03:30",2.263,"2024-11-23 02:47:00",2.596,2.606,"2024-11-23 02:02:30",2.589,"2024-11-23 02:57:00",2.829,2.837,"2024-11-23 02:08:00",2.822,"2024-11-23 02:58:00",2.325,2.328,"2024-11-23 02:09:30",2.322,"2024-11-23 02:00:30",3.226,3.23,"2024-11-23 02:59:30",3.223,"2024-11-23 02:00:30",4.791,4.796,"2024-11-23 02:23:00",4.786,"2024-11-23 02:03:00",0.00284768,0,1.25,41.12,36.27,38,3.9,"2024-11-23 02:47:30",0,"2024-11-23 02:09:00",2.975,55.78,18.32,59,5.8,"2024-11-23 02:12:30",1.1,"2024-11-23 02:51:00",-0.016,0
"2024-11-23 04:00:00",1544,71.69,"2024-11-23 03:08:00",12.46,0.088,"2024-11-23 03:27:30",0,"2024-11-23 03:00:30",612.1,22.78,23.04,"2024-11-23 03:00:30",22.61,"2024-11-23 03:38:30",95.7,97,"2024-11-23 04:00:00",94.1,"2024-11-23 03:04:30",31.97,32.24,"2024-11-23 03:07:30",31.7,"2024-11-23 04:00:00",33.95,34.17,"2024-11-23 03:02:30",33.72,"2024-11-23 03:56:30",33.77,33.92,"2024-11-23 03:01:30",33.69,"2024-11-23 04:00:00",33.66,33.7,"2024-11-23 03:12:30",33.6,"2024-11-23 03:44:30",33.11,33.16,"2024-11-23 03:41:30",33.05,"2024-11-23 03:28:00",32.7,32.76,"2024-11-23 03:25:30",32.62,"2024-11-23 03:11:30",2.259,2.269,"2024-11-23 03:00:30",2.251,"2024-11-23 03:58:00",2.584,2.592,"2024-11-23 03:13:30",2.577,"2024-11-23 03:42:30",2.825,2.831,"2024-11-23 03:06:00",2.817,"2024-11-23 03:58:00",2.324,2.326,"2024-11-23 03:05:00",2.321,"2024-11-23 03:44:30",3.229,3.234,"2024-11-23 03:57:30",3.225,"2024-11-23 03:07:00",4.795,4.798,"2024-11-23 03:23:30",4.792,"2024-11-23 03:01:30",0.00273321,0,1.258,27.79,32.7,51,3.3,"2024-11-23 03:55:00",0,"2024-11-23 03:09:30",2.841,44.65,19.74,33,5.1,"2024-11-23 03:56:30",1.1,"2024-11-23 03:44:30",-0.017,0
"2024-11-23 05:00:00",1545,71.43,"2024-11-23 05:00:00",12.44,0.096,"2024-11-23 04:31:00",0,"2024-11-23 04:00:30",612.4,22.61,22.73,"2024-11-23 04:14:00",22.48,"2024-11-23 04:33:30",97.5,98.1,"2024-11-23 04:50:00",96.4,"2024-11-23 04:30:30",31.45,31.75,"2024-11-23 04:00:30",31.17,"2024-11-23 04:58:30",33.59,33.78,"2024-11-23 04:02:00",33.34,"2024-11-23 04:59:30",33.63,33.81,"2024-11-23 04:08:00",33.49,"2024-11-23 04:37:30",33.59,33.7,"2024-11-23 04:17:00",33.48,"2024-11-23 04:49:00",33.12,33.22,"2024-11-23 04:48:30",33.05,"2024-11-23 04:32:00",32.72,32.82,"2024-11-23 04:46:30",32.62,"2024-11-23 04:04:00",2.249,2.26,"2024-11-23 04:00:30",2.243,"2024-11-23 04:49:30",2.574,2.58,"2024-11-23 04:01:00",2.567,"2024-11-23 04:54:30",2.818,2.822,"2024-11-23 04:03:30",2.812,"2024-11-23 04:22:00",2.324,2.328,"2024-11-23 04:05:30",2.32,"2024-11-23 04:21:30",3.231,3.236,"2024-11-23 04:49:30",3.227,"2024-11-23 04:07:00",4.798,4.803,"2024-11-23 04:22:30",4.79,"2024-11-23 04:58:00",0.002368996,0,1.507,26.47,30.34,34,4,"2024-11-23 04:11:30",0,"2024-11-23 04:45:00",2.935,35.03,17.21,39,5.8,"2024-11-23 04:19:00",0.7,"2024-11-23 04:42:00",-0.017,0
"2024-11-23 06:00:00",1546,71.35,"2024-11-23 05:09:30",12.42,0.089,"2024-11-23 05:21:00",0,"2024-11-23 05:00:30",611.8,22.51,22.61,"2024-11-23 05:04:00",22.41,"2024-11-23 05:57:30",97.4,98.3,"2024-11-23 05:50:30",96.5,"2024-11-23 05:17:00",31,31.21,"2024-11-23 05:00:30",30.75,"2024-11-23 05:55:30",33.24,33.42,"2024-11-23 05:04:30",33.08,"2024-11-23 05:47:00",33.44,33.6,"2024-11-23 05:01:30",33.28,"2024-11-23 05:37:30",33.49,33.58,"2024-11-23 05:02:00",33.46,"2024-11-23 05:18:30",33.12,33.17,"2024-11-23 05:08:30",33.07,"2024-11-23 05:05:00",32.77,32.87,"2024-11-23 05:28:00",32.64,"2024-11-23 05:10:30",2.242,2.246,"2024-11-23 05:00:30",2.236,"2024-11-23 05:39:30",2.565,2.573,"2024-11-23 05:05:00",2.559,"2024-11-23 05:55:00",2.813,2.818,"2024-11-23 05:12:00",2.808,"2024-11-23 05:59:30",2.324,2.328,"2024-11-23 05:05:00",2.321,"2024-11-23 05:45:30",3.231,3.234,"2024-11-23 05:02:30",3.227,"2024-11-23 05:23:30",4.798,4.805,"2024-11-23 05:57:30",4.79,"2024-11-23 05:39:30",0.002389513,0,1.129,28.45,29.12,351,2.9,"2024-11-23 05:56:00",0,"2024-11-23 05:10:30",2.287,41.85,18.09,88,4.7,"2024-11-23 05:56:00",1,"2024-11-23 05:55:30",-0.019,0.009
"2024-11-23 07:00:00",1547,71.6,"2024-11-23 06:21:00",12.4,0.091,"2024-11-23 06:21:30",0,"2024-11-23 06:00:30",612.2,22.36,22.54,"2024-11-23 06:04:00",22.22,"2024-11-23 06:57:00",98.1,99.1,"2024-11-23 06:50:00",97,"2024-11-23 06:02:30",30.56,30.79,"2024-11-23 06:01:00",30.34,"2024-11-23 06:54:00",32.94,33.14,"2024-11-23 06:00:30",32.71,"2024-11-23 06:59:00",33.25,33.44,"2024-11-23 06:17:30",33.07,"2024-11-23 06:49:00",33.45,33.48,"2024-11-23 06:00:30",33.32,"2024-11-23 06:52:30",33.12,33.2,"2024-11-23 06:06:00",33.07,"2024-11-23 06:44:30",32.82,32.9,"2024-11-23 06:52:00",32.69,"2024-11-23 06:03:00",2.234,2.24,"2024-11-23 06:11:00",2.23,"2024-11-23 06:35:00",2.557,2.562,"2024-11-23 06:08:00",2.552,"2024-11-23 06:48:00",2.809,2.814,"2024-11-23 06:02:30",2.803,"2024-11-23 06:14:00",2.322,2.326,"2024-11-23 06:43:00",2.32,"2024-11-23 06:20:30",3.232,3.236,"2024-11-23 06:37:30",3.227,"2024-11-23 06:20:30",4.798,4.805,"2024-11-23 06:18:00",4.792,"2024-11-23 06:27:30",0.002190124,0,1.091,24.73,27.43,341,3,"2024-11-23 06:32:00",0,"2024-11-23 06:07:30",2.371,34.34,19.53,8,4.6,"2024-11-23 06:02:00",0.9,"2024-11-23 06:49:30",-0.041,0.42
"2024-11-23 08:00:00",1548,71.13,"2024-11-23 08:00:00",12.37,0.095,"2024-11-23 07:00:30",0,"2024-11-23 07:00:30",614.1,22.18,22.32,"2024-11-23 07:54:30",22.09,"2024-11-23 07:35:30",99.5,100,"2024-11-23 07:20:00",98.3,"2024-11-23 07:01:00",30.14,30.38,"2024-11-23 07:03:30",29.9,"2024-11-23 07:58:00",32.64,32.78,"2024-11-23 07:00:30",32.47,"2024-11-23 07:48:30",33.06,33.24,"2024-11-23 07:02:30",32.87,"2024-11-23 07:53:30",33.3,33.48,"2024-11-23 07:00:30",33.26,"2024-11-23 07:36:00",33.11,33.19,"2024-11-23 07:02:30",33.07,"2024-11-23 07:03:00",32.84,32.94,"2024-11-23 07:27:00",32.72,"2024-11-23 07:10:30",2.226,2.234,"2024-11-23 07:10:30",2.221,"2024-11-23 07:33:30",2.549,2.555,"2024-11-23 07:01:00",2.544,"2024-11-23 07:55:00",2.806,2.811,"2024-11-23 07:32:30",2.802,"2024-11-23 07:22:30",2.322,2.324,"2024-11-23 07:04:00",2.318,"2024-11-23 07:15:00",3.231,3.236,"2024-11-23 07:05:00",3.228,"2024-11-23 07:10:30",4.798,4.805,"2024-11-23 07:06:30",4.792,"2024-11-23 07:11:30",0.01770989,0,1.137,21.54,31.08,63,3,"2024-11-23 07:29:30",0,"2024-11-23 07:29:00",2.212,26.08,18.2,23,4.9,"2024-11-23 07:27:00",0.9,"2024-11-23 07:24:00",0.001,1.261
"2024-11-23 09:00:00",1549,69.07,"2024-11-23 09:00:00",12.37,7.641,"2024-11-23 08:00:30",0,"2024-11-23 08:00:30",615,22.39,22.68,"2024-11-23 09:00:00",22.22,"2024-11-23 08:08:30",99.2,100,"2024-11-23 08:05:00",98.3,"2024-11-23 08:58:30",29.83,29.96,"2024-11-23 08:01:00",29.71,"2024-11-23 08:36:00",32.37,32.52,"2024-11-23 08:00:30",32.27,"2024-11-23 08:58:30",32.9,33.03,"2024-11-23 08:27:00",32.71,"2024-11-23 08:59:30",33.27,33.3,"2024-11-23 08:11:30",33.25,"2024-11-23 08:17:30",33.1,33.14,"2024-11-23 08:17:00",33.02,"2024-11-23 08:49:30",32.86,32.94,"2024-11-23 08:36:30",32.74,"2024-11-23 08:29:00",2.22,2.225,"2024-11-23 08:23:00",2.218,"2024-11-23 08:07:00",2.541,2.547,"2024-11-23 08:02:00",2.535,"2024-11-23 08:52:30",2.8,2.806,"2024-11-23 08:03:00",2.793,"2024-11-23 08:38:30",2.318,2.321,"2024-11-23 08:01:30",2.315,"2024-11-23 08:44:00",3.229,3.232,"2024-11-23 08:07:00",3.227,"2024-11-23 08:29:00",4.798,4.805,"2024-11-23 08:40:30",4.794,"2024-11-23 08:05:30",0.7387026,0,1.284,16.96,21.49,2,2.9,"2024-11-23 08:55:00",0,"2024-11-23 08:07:30",2.297,23.84,17.99,56,4,"2024-11-23 08:39:00",1,"2024-11-23 08:02:00",0.134,2.077
"2024-11-23 10:00:00",1550,60.37,"2024-11-23 10:00:00",12.68,12.77,"2024-11-23 09:01:00",0.001,"2024-11-23 09:54:00",605.4,23.28,24.49,"2024-11-23 09:58:00",22.67,"2024-11-23 09:03:30",92.7,98.4,"2024-11-23 09:05:30",83.6,"2024-11-23 10:00:00",29.82,29.96,"2024-11-23 09:47:30",29.71,"2024-11-23 09:09:30",32.1,32.29,"2024-11-23 09:00:30",31.93,"2024-11-23 09:51:30",32.72,32.84,"2024-11-23 09:08:00",32.51,"2024-11-23 09:56:30",33.18,33.27,"2024-11-23 09:00:30",33.07,"2024-11-23 09:40:30",33.1,33.11,"2024-11-23 09:00:30",33.05,"2024-11-23 09:08:00",32.86,32.94,"2024-11-23 09:08:00",32.76,"2024-11-23 09:31:30",2.223,2.23,"2024-11-23 09:32:00",2.218,"2024-11-23 09:03:00",2.535,2.541,"2024-11-23 09:03:00",2.531,"2024-11-23 09:42:00",2.796,2.8,"2024-11-23 09:03:00",2.79,"2024-11-23 09:39:30",2.316,2.32,"2024-11-23 09:03:00",2.313,"2024-11-23 09:02:30",3.227,3.232,"2024-11-23 09:01:30",3.225,"2024-11-23 09:36:30",4.799,4.807,"2024-11-23 09:33:30",4.792,"2024-11-23 09:02:00",3.400996,0,1.177,30.23,37.54,7,2.6,"2024-11-23 09:41:30",0,"2024-11-23 09:10:30",2.599,35.65,19.76,33,5.3,"2024-11-23 09:17:00",0.5,"2024-11-23 09:33:00",0.615,2.753
"2024-11-23 11:00:00",1551,53.19,"2024-11-23 10:51:30",13,13.16,"2024-11-23 10:33:00",0.002,"2024-11-23 10:12:30",611.8,24.97,25.87,"2024-11-23 10:49:00",24.31,"2024-11-23 10:06:00",78.75,83.1,"2024-11-23 10:00:30",73.33,"2024-11-23 11:00:00",30.25,30.69,"2024-11-23 10:59:00",29.92,"2024-11-23 10:07:00",31.91,31.96,"2024-11-23 10:04:00",31.86,"2024-11-23 10:52:30",32.52,32.68,"2024-11-23 10:01:30",32.36,"2024-11-23 10:59:00",33.07,33.12,"2024-11-23 10:02:00",33.02,"2024-11-23 10:45:00",33.05,33.11,"2024-11-23 10:00:30",32.94,"2024-11-23 11:00:00",32.85,32.94,"2024-11-23 10:09:30",32.75,"2024-11-23 10:22:30",2.236,2.248,"2024-11-23 10:47:30",2.222,"2024-11-23 10:02:00",2.53,2.535,"2024-11-23 10:01:00",2.525,"2024-11-23 10:55:30",2.792,2.799,"2024-11-23 10:11:00",2.784,"2024-11-23 10:45:30",2.314,2.317,"2024-11-23 10:01:30",2.311,"2024-11-23 10:51:00",3.227,3.232,"2024-11-23 10:40:00",3.223,"2024-11-23 10:21:30",4.799,4.807,"2024-11-23 10:59:00",4.792,"2024-11-23 10:21:00",5.910976,0,1.502,18.14,25.56,23,3.4,"2024-11-23 10:18:30",0,"2024-11-23 10:38:30",2.871,9.62,20.81,343,4.9,"2024-11-23 10:54:30",0.9,"2024-11-23 10:32:30",1.124,3.231
"2024-11-23 12:00:00",1552,50.86,"2024-11-23 11:48:00",13.24,13.54,"2024-11-23 11:26:30",0.257,"2024-11-23 11:56:00",603.8,27.28,28.29,"2024-11-23 11:58:30",25.61,"2024-11-23 11:01:30",65.7,73.2,"2024-11-23 11:02:30",61.59,"2024-11-23 11:59:00",31.53,32.62,"2024-11-23 12:00:00",30.75,"2024-11-23 11:00:30",31.88,31.91,"2024-11-23 11:00:30",31.8,"2024-11-23 11:30:30",32.36,32.5,"2024-11-23 11:02:30",32.25,"2024-11-23 11:57:00",32.97,33.07,"2024-11-23 11:00:30",32.85,"2024-11-23 11:35:30",32.93,33.11,"2024-11-23 11:03:00",32.87,"2024-11-23 11:43:00",32.82,32.91,"2024-11-23 11:12:30",32.69,"2024-11-23 11:17:00",2.265,2.297,"2024-11-23 12:00:00",2.245,"2024-11-23 11:00:30",2.526,2.531,"2024-11-23 11:05:00",2.523,"2024-11-23 11:19:30",2.789,2.795,"2024-11-23 11:08:00",2.782,"2024-11-23 11:59:30",2.312,2.315,"2024-11-23 11:06:00",2.308,"2024-11-23 11:28:00",3.228,3.232,"2024-11-23 11:05:30",3.223,"2024-11-23 11:09:30",4.799,4.805,"2024-11-23 11:20:00",4.794,"2024-11-23 11:31:30",9.677283,0,1.626,19.51,29.28,354,3.5,"2024-11-23 11:30:00",0,"2024-11-23 11:03:00",3.237,34.97,27.13,25,6.1,"2024-11-23 11:45:00",0.7,"2024-11-23 11:02:00",1.929,3.455
"2024-11-23 13:00:00",1553,51.46,"2024-11-23 12:00:30",13.41,15.4,"2024-11-23 12:31:00",0.177,"2024-11-23 12:17:00",606,29,30.18,"2024-11-23 13:00:00",28.16,"2024-11-23 12:01:30",58.51,62.01,"2024-11-23 12:00:30",54.09,"2024-11-23 12:47:30",33.94,35.41,"2024-11-23 12:58:30",32.58,"2024-11-23 12:01:00",32,32.22,"2024-11-23 12:57:00",31.9,"2024-11-23 12:07:00",32.27,32.43,"2024-11-23 12:18:30",32.1,"2024-11-23 12:39:00",32.87,32.92,"2024-11-23 12:08:00",32.84,"2024-11-23 12:58:00",32.9,32.96,"2024-11-23 12:12:30",32.87,"2024-11-23 12:00:30",32.8,32.92,"2024-11-23 12:14:00",32.7,"2024-11-23 12:52:00",2.324,2.357,"2024-11-23 12:57:30",2.296,"2024-11-23 12:00:30",2.53,2.535,"2024-11-23 12:58:30",2.525,"2024-11-23 12:04:00",2.785,2.79,"2024-11-23 12:42:00",2.78,"2024-11-23 12:33:30",2.309,2.313,"2024-11-23 12:03:30",2.305,"2024-11-23 12:52:30",3.226,3.23,"2024-11-23 12:07:30",3.223,"2024-11-23 12:19:30",4.799,4.809,"2024-11-23 12:47:30",4.792,"2024-11-23 12:01:00",10.84278,0,1.633,27.41,38.88,30,4.7,"2024-11-23 12:44:30",0,"2024-11-23 12:02:00",3.427,42.42,26.24,11,6.7,"2024-11-23 12:15:30",0.5,"2024-11-23 12:01:30",2.223,3.403
"2024-11-23 14:00:00",1554,53.09,"2024-11-23 13:03:00",13.41,17.29,"2024-11-23 13:30:30",0.133,"2024-11-23 13:45:30",607.4,30.57,31.56,"2024-11-23 13:53:30",29.79,"2024-11-23 13:09:30",52.53,55.22,"2024-11-23 13:00:30",47.76,"2024-11-23 13:57:30",37.05,38.68,"2024-11-23 14:00:00",35.41,"2024-11-23 13:00:30",32.52,32.93,"2024-11-23 13:57:30",32.19,"2024-11-23 13:01:00",32.17,32.34,"2024-11-23 14:00:00",32.05,"2024-11-23 13:23:30",32.82,32.88,"2024-11-23 13:25:30",32.69,"2024-11-23 13:49:00",32.9,32.9,"2024-11-23 13:00:30",32.84,"2024-11-23 13:49:00",32.75,32.88,"2024-11-23 13:21:30",32.65,"2024-11-23 13:30:00",2.387,2.42,"2024-11-23 13:57:00",2.359,"2024-11-23 13:01:00",2.54,2.549,"2024-11-23 13:59:30",2.531,"2024-11-23 13:02:00",2.785,2.79,"2024-11-23 13:01:30",2.78,"2024-11-23 13:05:30",2.306,2.311,"2024-11-23 13:23:00",2.303,"2024-11-23 13:43:00",3.222,3.225,"2024-11-23 13:00:30",3.219,"2024-11-23 13:42:30",4.799,4.805,"2024-11-23 13:13:30",4.792,"2024-11-23 13:20:00",17.93351,0,2.014,19.4,37.36,31,5.1,"2024-11-23 13:21:30",0,"2024-11-23 13:11:30",3.785,31.95,26.93,12,7.8,"2024-11-23 13:36:30",0,"2024-11-23 13:53:00",3.727,3.084
"2024-11-23 15:00:00",1555,55.45,"2024-11-23 14:00:30",13.38,18.73,"2024-11-23 14:44:00",0.088,"2024-11-23 14:23:00",616.5,32.08,33.44,"2024-11-23 14:57:30",31.42,"2024-11-23 14:01:00",46.97,49.02,"2024-11-23 14:11:00",43.4,"2024-11-23 14:57:30",40.26,41.83,"2024-11-23 15:00:00",38.73,"2024-11-23 14:00:30",33.36,33.96,"2024-11-23 14:59:00",32.91,"2024-11-23 14:01:00",32.29,32.47,"2024-11-23 14:45:30",32.11,"2024-11-23 14:01:30",32.7,32.77,"2024-11-23 14:04:30",32.67,"2024-11-23 14:10:00",32.89,32.9,"2024-11-23 14:01:00",32.82,"2024-11-23 14:25:30",32.71,32.8,"2024-11-23 14:09:00",32.66,"2024-11-23 14:05:00",2.448,2.473,"2024-11-23 14:59:00",2.42,"2024-11-23 14:00:30",2.557,2.57,"2024-11-23 14:55:00",2.546,"2024-11-23 14:00:30",2.785,2.792,"2024-11-23 14:08:30",2.78,"2024-11-23 14:16:30",2.307,2.309,"2024-11-23 14:02:00",2.303,"2024-11-23 14:49:30",3.217,3.221,"2024-11-23 14:01:00",3.214,"2024-11-23 14:48:00",4.797,4.803,"2024-11-23 14:05:00",4.792,"2024-11-23 14:19:00",19.12814,0,1.561,19.56,44.79,60,4.7,"2024-11-23 14:14:30",0,"2024-11-23 14:53:00",3.098,21.91,29.74,72,8.1,"2024-11-23 14:14:30",0.9,"2024-11-23 14:54:30",4.102,2.527
"2024-11-23 16:00:00",1556,58.78,"2024-11-23 15:59:00",13.35,18.83,"2024-11-23 15:21:00",0.077,"2024-11-23 15:52:30",621.6,33.4,34.2,"2024-11-23 15:51:30",32.66,"2024-11-23 15:07:00",44.06,45.77,"2024-11-23 15:27:30",42.74,"2024-11-23 15:38:30",43.09,44.25,"2024-11-23 16:00:00",41.74,"2024-11-23 15:01:30",34.39,34.93,"2024-11-23 15:58:30",33.87,"2024-11-23 15:06:00",32.51,32.73,"2024-11-23 16:00:00",32.28,"2024-11-23 15:05:30",32.68,32.79,"2024-11-23 15:58:30",32.67,"2024-11-23 15:01:00",32.85,32.9,"2024-11-23 15:01:00",32.75,"2024-11-23 15:37:30",32.7,32.76,"2024-11-23 15:52:30",32.62,"2024-11-23 15:18:00",2.485,2.499,"2024-11-23 15:55:30",2.468,"2024-11-23 15:00:30",2.586,2.604,"2024-11-23 15:52:00",2.567,"2024-11-23 15:00:30",2.788,2.795,"2024-11-23 15:45:30",2.78,"2024-11-23 15:24:00",2.305,2.307,"2024-11-23 15:01:30",2.303,"2024-11-23 15:56:00",3.215,3.223,"2024-11-23 15:43:30",3.21,"2024-11-23 15:58:30",4.794,4.801,"2024-11-23 15:08:00",4.79,"2024-11-23 15:18:00",18.29886,0,1.712,24.28,49.58,5,5.4,"2024-11-23 15:39:30",0,"2024-11-23 15:07:00",3.356,41.37,34.2,43,7.5,"2024-11-23 15:05:30",0.6,"2024-11-23 15:44:00",3.976,1.775
"2024-11-23 17:00:00",1557,58.33,"2024-11-23 16:59:00",13.31,18.47,"2024-11-23 16:38:30",0.061,"2024-11-23 16:52:00",624.3,34.27,35.21,"2024-11-23 16:36:30",33.45,"2024-11-23 16:20:00",41.86,44.51,"2024-11-23 16:01:30",39.03,"2024-11-23 16:37:00",45.17,45.89,"2024-11-23 17:00:00",44.22,"2024-11-23 16:01:00",35.51,36.07,"2024-11-23 16:57:30",34.86,"2024-11-23 16:00:30",32.87,33.17,"2024-11-23 16:59:30",32.66,"2024-11-23 16:00:30",32.76,32.87,"2024-11-23 16:53:30",32.67,"2024-11-23 16:01:00",32.78,32.88,"2024-11-23 16:22:30",32.7,"2024-11-23 16:33:00",32.7,32.74,"2024-11-23 16:34:30",32.62,"2024-11-23 16:36:00",2.502,2.513,"2024-11-23 16:31:30",2.494,"2024-11-23 16:03:30",2.618,2.633,"2024-11-23 17:00:00",2.601,"2024-11-23 16:04:00",2.796,2.805,"2024-11-23 16:55:30",2.787,"2024-11-23 16:04:30",2.305,2.308,"2024-11-23 16:41:30",2.301,"2024-11-23 16:19:00",3.215,3.219,"2024-11-23 16:00:30",3.21,"2024-11-23 16:06:30",4.79,4.796,"2024-11-23 16:01:00",4.786,"2024-11-23 16:35:00",15.60846,0,1.499,27.94,54.25,16,5.2,"2024-11-23 16:54:00",0,"2024-11-23 16:28:00",3.207,51.18,36.69,25,7.3,"2024-11-23 16:52:30",0.4,"2024-11-23 16:26:30",3.441,0.919
"2024-11-23 18:00:00",1558,58.45,"2024-11-23 17:00:30",13.31,18.34,"2024-11-23 17:47:00",0.085,"2024-11-23 17:00:30",626.2,34.22,34.72,"2024-11-23 17:57:30",33.77,"2024-11-23 17:43:00",42.7,44.03,"2024-11-23 17:18:00",41.23,"2024-11-23 18:00:00",46.18,46.38,"2024-11-23 17:43:00",45.84,"2024-11-23 17:00:30",36.6,37.1,"2024-11-23 17:56:30",36.07,"2024-11-23 17:00:30",33.33,33.6,"2024-11-23 17:54:30",33.04,"2024-11-23 17:02:30",32.87,32.93,"2024-11-23 17:50:30",32.79,"2024-11-23 17:03:30",32.78,32.88,"2024-11-23 17:05:00",32.7,"2024-11-23 17:10:30",32.69,32.74,"2024-11-23 17:06:00",32.6,"2024-11-23 17:12:30",2.499,2.507,"2024-11-23 17:04:00",2.494,"2024-11-23 17:54:30",2.645,2.656,"2024-11-23 17:51:00",2.631,"2024-11-23 17:04:30",2.806,2.814,"2024-11-23 17:43:30",2.796,"2024-11-23 17:05:00",2.307,2.311,"2024-11-23 17:53:00",2.301,"2024-11-23 17:02:30",3.214,3.219,"2024-11-23 17:06:00",3.208,"2024-11-23 17:22:30",4.787,4.794,"2024-11-23 17:03:00",4.782,"2024-11-23 17:50:30",12.03322,0,1.517,29.99,41.4,4,4,"2024-11-23 17:04:00",0,"2024-11-23 17:24:30",3.249,44.43,32.82,2,8.2,"2024-11-23 17:56:30",1.1,"2024-11-23 17:09:00",2.652,0.149
"2024-11-23 19:00:00",1559,61.04,"2024-11-23 18:05:30",13.31,17.64,"2024-11-23 18:57:30",0.087,"2024-11-23 18:15:30",623.9,33.54,34.58,"2024-11-23 18:00:30",32.4,"2024-11-23 18:56:00",45.86,51.36,"2024-11-23 18:55:00",41.46,"2024-11-23 18:00:30",46.01,46.29,"2024-11-23 18:06:30",45.58,"2024-11-23 18:59:30",37.46,37.79,"2024-11-23 19:00:00",37.1,"2024-11-23 18:00:30",33.8,34.06,"2024-11-23 18:58:00",33.48,"2024-11-23 18:02:00",33.04,33.2,"2024-11-23 19:00:00",32.89,"2024-11-23 18:00:30",32.84,32.9,"2024-11-23 18:06:00",32.72,"2024-11-23 18:31:30",32.69,32.74,"2024-11-23 18:02:30",32.6,"2024-11-23 18:45:00",2.485,2.494,"2024-11-23 18:01:30",2.472,"2024-11-23 19:00:00",2.666,2.677,"2024-11-23 19:00:00",2.654,"2024-11-23 18:00:30",2.818,2.828,"2024-11-23 18:57:30",2.809,"2024-11-23 18:07:30",2.31,2.313,"2024-11-23 18:48:00",2.305,"2024-11-23 18:12:00",3.212,3.219,"2024-11-23 18:08:30",3.208,"2024-11-23 18:07:00",4.785,4.79,"2024-11-23 18:07:30",4.782,"2024-11-23 18:02:30",7.365883,0,1.901,30.53,38.16,62,5.3,"2024-11-23 18:53:00",0.3,"2024-11-23 18:12:30",4.328,48.96,22.48,73,8.1,"2024-11-23 18:56:30",0.6,"2024-11-23 18:12:30",0.789,0
"2024-11-23 20:00:00",1560,65.07,"2024-11-23 19:00:30",13.04,13.21,"2024-11-23 19:58:00",0.003,"2024-11-23 19:59:00",616,31.01,32.47,"2024-11-23 19:00:30",29.33,"2024-11-23 20:00:00",57.14,63.55,"2024-11-23 20:00:00",50.88,"2024-11-23 19:00:30",44.71,45.65,"2024-11-23 19:00:30",43.74,"2024-11-23 20:00:00",38,38.12,"2024-11-23 19:38:30",37.74,"2024-11-23 19:00:30",34.28,34.61,"2024-11-23 19:58:30",34.03,"2024-11-23 19:00:30",33.25,33.32,"2024-11-23 19:53:30",33.07,"2024-11-23 19:01:30",32.89,32.9,"2024-11-23 19:02:30",32.81,"2024-11-23 19:11:30",32.69,32.74,"2024-11-23 19:02:00",32.6,"2024-11-23 19:21:30",2.463,2.478,"2024-11-23 19:01:30",2.446,"2024-11-23 19:58:30",2.681,2.687,"2024-11-23 19:52:30",2.673,"2024-11-23 19:01:00",2.83,2.837,"2024-11-23 19:49:00",2.819,"2024-11-23 19:02:30",2.314,2.318,"2024-11-23 19:51:00",2.309,"2024-11-23 19:06:30",3.213,3.219,"2024-11-23 19:54:30",3.21,"2024-11-23 19:00:30",4.784,4.788,"2024-11-23 19:10:30",4.78,"2024-11-23 19:02:30",2.665131,0,2.413,31.76,41.12,39,6.1,"2024-11-23 19:53:00",0.4,"2024-11-23 19:37:30",5.236,57.09,16.46,50,9.6,"2024-11-23 19:56:30",1.8,"2024-11-23 19:27:00",0.285,0
"2024-11-23 21:00:00",1561,70.21,"2024-11-23 20:00:30",12.55,0.34,"2024-11-23 21:00:00",0,"2024-11-23 20:10:30",604.8,27.86,29.36,"2024-11-23 20:00:30",26.72,"2024-11-23 21:00:00",68.1,72.62,"2024-11-23 20:59:00",63.16,"2024-11-23 20:01:00",42.51,43.77,"2024-11-23 20:00:30",41.17,"2024-11-23 21:00:00",38.14,38.25,"2024-11-23 20:18:30",38.09,"2024-11-23 20:55:30",34.67,34.89,"2024-11-23 20:58:30",34.51,"2024-11-23 20:01:30",33.48,33.65,"2024-11-23 20:58:00",33.3,"2024-11-23 20:00:30",32.9,32.93,"2024-11-23 20:55:30",32.83,"2024-11-23 20:05:30",32.68,32.74,"2024-11-23 20:01:00",32.62,"2024-11-23 20:21:30",2.43,2.451,"2024-11-23 20:01:00",2.409,"2024-11-23 20:59:00",2.686,2.691,"2024-11-23 20:23:30",2.679,"2024-11-23 20:55:00",2.841,2.85,"2024-11-23 21:00:00",2.833,"2024-11-23 20:01:30",2.319,2.322,"2024-11-23 20:48:00",2.315,"2024-11-23 20:06:00",3.219,3.223,"2024-11-23 20:49:30",3.214,"2024-11-23 20:02:00",4.784,4.788,"2024-11-23 20:45:30",4.78,"2024-11-23 20:01:30",0.1473281,0,1.952,37.39,36.18,35,6.5,"2024-11-23 20:03:00",0,"2024-11-23 20:02:30",5.138,58.45,15.39,33,9.4,"2024-11-23 20:22:00",2.5,"2024-11-23 20:29:30",0.029,0
"2024-11-23 22:00:00",1562,76.72,"2024-11-23 21:00:30",12.54,0.085,"2024-11-23 21:48:00",0,"2024-11-23 21:00:30",604.4,25.88,26.77,"2024-11-23 21:00:30",25.16,"2024-11-23 21:56:30",76.64,80.4,"2024-11-23 21:56:00",72.2,"2024-11-23 21:00:30",40.09,41.26,"2024-11-23 21:01:00",38.94,"2024-11-23 21:59:00",37.98,38.12,"2024-11-23 21:00:30",37.71,"2024-11-23 21:59:00",34.98,35.22,"2024-11-23 21:56:30",34.82,"2024-11-23 21:03:00",33.71,33.88,"2024-11-23 21:58:00",33.6,"2024-11-23 21:02:30",33.01,33.11,"2024-11-23 21:43:00",32.88,"2024-11-23 21:04:00",32.69,32.74,"2024-11-23 21:58:00",32.62,"2024-11-23 21:08:00",2.393,2.413,"2024-11-23 21:00:30",2.373,"2024-11-23 21:57:30",2.679,2.683,"2024-11-23 21:20:30",2.671,"2024-11-23 21:56:00",2.848,2.855,"2024-11-23 21:48:30",2.84,"2024-11-23 21:05:30",2.323,2.328,"2024-11-23 21:48:30",2.317,"2024-11-23 21:01:00",3.221,3.225,"2024-11-23 21:14:00",3.216,"2024-11-23 21:26:30",4.787,4.792,"2024-11-23 21:56:30",4.782,"2024-11-23 21:00:30",0.00596578,0,1.588,40.19,37.95,54,3.9,"2024-11-23 21:14:00",0,"2024-11-23 21:38:30",4.288,64.87,15.25,84,8,"2024-11-23 21:32:00",1.2,"2024-11-23 21:26:00",0.001,0
"2024-11-23 23:00:00",1563,77.39,"2024-11-23 23:00:00",12.54,0.085,"2024-11-23 22:01:30",0,"2024-11-23 22:00:30",605.1,24.43,25.2,"2024-11-23 22:00:30",23.85,"2024-11-23 23:00:00",82.3,85,"2024-11-23 23:00:00",79.66,"2024-11-23 22:04:30",37.97,38.94,"2024-11-23 22:00:30",37.05,"2024-11-23 23:00:00",37.52,37.77,"2024-11-23 22:00:30",37.25,"2024-11-23 22:59:00",35.17,35.3,"2024-11-23 22:53:30",35.07,"2024-11-23 22:04:30",33.91,34.08,"2024-11-23 22:57:30",33.8,"2024-11-23 22:01:30",33.11,33.25,"2024-11-23 22:58:30",33.06,"2024-11-23 22:06:30",32.7,32.81,"2024-11-23 22:43:00",32.62,"2024-11-23 22:05:30",2.361,2.379,"2024-11-23 22:00:30",2.345,"2024-11-23 23:00:00",2.672,2.682,"2024-11-23 22:05:00",2.665,"2024-11-23 22:59:00",2.852,2.856,"2024-11-23 22:56:30",2.846,"2024-11-23 22:14:00",2.328,2.333,"2024-11-23 22:58:30",2.324,"2024-11-23 22:02:30",3.225,3.232,"2024-11-23 22:43:30",3.221,"2024-11-23 22:00:30",4.79,4.794,"2024-11-23 22:15:30",4.782,"2024-11-23 22:54:00",0.004665808,0,1.634,51.35,40.21,51,6.1,"2024-11-23 22:04:30",0,"2024-11-23 22:01:00",4.223,63.64,15.02,73,8.6,"2024-11-23 22:05:00",2,"2024-11-23 22:40:00",-0.004,0
"2024-11-24 00:00:00",1564,74.63,"2024-11-24 00:00:00",12.52,0.088,"2024-11-23 23:00:30",0,"2024-11-23 23:00:30",609.4,23.7,23.91,"2024-11-23 23:04:00",23.52,"2024-11-23 23:56:00",87.7,90.4,"2024-11-24 00:00:00",84.6,"2024-11-23 23:01:00",36.25,37.07,"2024-11-23 23:00:30",35.59,"2024-11-23 23:59:00",36.95,37.3,"2024-11-23 23:03:00",36.66,"2024-11-23 23:59:00",35.17,35.27,"2024-11-23 23:06:30",35.09,"2024-11-23 23:52:00",34.07,34.1,"2024-11-23 23:08:30",33.98,"2024-11-23 23:00:30",33.26,33.32,"2024-11-23 23:23:30",33.11,"2024-11-23 23:03:00",32.77,32.94,"2024-11-23 23:45:00",32.65,"2024-11-23 23:19:00",2.333,2.346,"2024-11-23 23:00:30",2.319,"2024-11-24 00:00:00",2.66,2.668,"2024-11-23 23:06:00",2.651,"2024-11-23 23:59:00",2.853,2.856,"2024-11-23 23:11:30",2.849,"2024-11-23 23:32:00",2.331,2.336,"2024-11-23 23:58:30",2.326,"2024-11-23 23:01:30",3.227,3.232,"2024-11-23 23:46:30",3.223,"2024-11-23 23:07:00",4.79,4.796,"2024-11-23 23:23:30",4.784,"2024-11-23 23:28:00",0.00380561,0,1.78,44.96,41.92,0,4.8,"2024-11-23 23:39:30",0,"2024-11-23 23:28:30",4.349,61.03,14.46,57,8.1,"2024-11-23 23:57:00",1.8,"2024-11-23 23:25:00",-0.007,0
"2024-11-24 01:00:00",1565,73.28,"2024-11-24 00:59:30",12.5,0.094,"2024-11-24 00:59:00",0,"2024-11-24 00:00:30",609.4,23.55,23.66,"2024-11-24 00:23:30",23.46,"2024-11-24 00:56:30",91.3,92.2,"2024-11-24 00:53:30",89.8,"2024-11-24 00:01:30",35.02,35.57,"2024-11-24 00:00:30",34.57,"2024-11-24 00:59:30",36.34,36.69,"2024-11-24 00:00:30",36.07,"2024-11-24 00:53:00",35.11,35.25,"2024-11-24 00:07:00",34.93,"2024-11-24 00:59:30",34.13,34.26,"2024-11-24 00:58:00",34.06,"2024-11-24 00:03:00",33.31,33.37,"2024-11-24 00:51:00",33.22,"2024-11-24 00:03:30",32.86,32.92,"2024-11-24 00:08:00",32.77,"2024-11-24 00:04:00",2.312,2.323,"2024-11-24 00:02:30",2.3,"2024-11-24 00:57:30",2.645,2.654,"2024-11-24 00:10:00",2.635,"2024-11-24 00:47:00",2.851,2.855,"2024-11-24 00:05:30",2.846,"2024-11-24 00:41:00",2.336,2.34,"2024-11-24 00:48:00",2.333,"2024-11-24 00:00:30",3.233,3.239,"2024-11-24 00:56:30",3.228,"2024-11-24 00:01:30",4.791,4.798,"2024-11-24 00:53:30",4.784,"2024-11-24 00:01:00",0.003354436,0,1.568,36.51,38.56,85,4.8,"2024-11-24 00:43:00",0,"2024-11-24 00:26:00",3.942,58.33,18.17,39,7.1,"2024-11-24 00:05:00",1,"2024-11-24 00:49:00",-0.012,0
"2024-11-24 02:00:00",1566,72.71,"2024-11-24 01:59:30",12.48,0.093,"2024-11-24 01:36:00",0,"2024-11-24 01:00:30",609.3,23.31,23.51,"2024-11-24 01:00:30",23.13,"2024-11-24 01:56:00",92.6,93.8,"2024-11-24 01:53:30",91,"2024-11-24 01:01:00",34.1,34.6,"2024-11-24 01:01:30",33.74,"2024-11-24 02:00:00",35.77,36.11,"2024-11-24 01:01:30",35.45,"2024-11-24 01:54:00",34.97,35.07,"2024-11-24 01:35:30",34.87,"2024-11-24 01:53:30",34.25,34.29,"2024-11-24 01:01:00",34.13,"2024-11-24 01:08:00",33.41,33.53,"2024-11-24 01:46:30",33.28,"2024-11-24 01:06:30",32.89,32.94,"2024-11-24 01:23:30",32.81,"2024-11-24 01:17:00",2.295,2.305,"2024-11-24 01:04:00",2.284,"2024-11-24 01:57:30",2.629,2.638,"2024-11-24 01:05:30",2.621,"2024-11-24 01:46:30",2.848,2.855,"2024-11-24 01:00:30",2.84,"2024-11-24 01:53:30",2.336,2.34,"2024-11-24 01:09:00",2.333,"2024-11-24 01:01:30",3.235,3.241,"2024-11-24 01:31:30",3.23,"2024-11-24 01:52:00",4.795,4.801,"2024-11-24 01:20:00",4.79,"2024-11-24 01:01:30",0.003135663,0,1.449,46.21,44.87,135,4,"2024-11-24 01:20:30",0,"2024-11-24 01:05:30",3.919,63.68,15.18,54,6.2,"2024-11-24 01:11:30",1.8,"2024-11-24 01:04:00",-0.014,0
"2024-11-24 03:00:00",1567,71.92,"2024-11-24 03:00:00",12.47,0.091,"2024-11-24 02:01:30",0,"2024-11-24 02:00:30",609.2,23.08,23.19,"2024-11-24 02:09:30",23,"2024-11-24 02:49:30",93.9,94.9,"2024-11-24 02:23:30",92.3,"2024-11-24 02:02:00",33.31,33.78,"2024-11-24 02:01:00",32.94,"2024-11-24 02:59:00",35.27,35.51,"2024-11-24 02:06:00",35.06,"2024-11-24 02:45:00",34.81,34.97,"2024-11-24 02:02:30",34.64,"2024-11-24 02:58:30",34.26,34.29,"2024-11-24 02:02:00",34.21,"2024-11-24 02:14:00",33.51,33.53,"2024-11-24 02:02:00",33.43,"2024-11-24 02:13:30",32.91,33,"2024-11-24 02:47:00",32.83,"2024-11-24 02:17:00",2.282,2.291,"2024-11-24 02:02:30",2.272,"2024-11-24 03:00:00",2.616,2.624,"2024-11-24 02:00:30",2.607,"2024-11-24 02:58:30",2.842,2.847,"2024-11-24 02:01:30",2.834,"2024-11-24 02:51:00",2.336,2.341,"2024-11-24 02:35:00",2.334,"2024-11-24 02:00:30",3.237,3.241,"2024-11-24 02:52:00",3.232,"2024-11-24 02:05:30",4.8,4.807,"2024-11-24 02:42:30",4.794,"2024-11-24 02:06:30",0.002855832,0,1.606,32.86,38.5,48,3.6,"2024-11-24 02:39:30",0.3,"2024-11-24 02:12:00",3.658,48.26,18.64,13,7.1,"2024-11-24 02:39:00",1.1,"2024-11-24 02:21:00",-0.014,0
"2024-11-24 04:00:00",1568,70.97,"2024-11-24 04:00:00",12.44,0.092,"2024-11-24 03:04:30",0,"2024-11-24 03:00:30",610.9,22.97,23.13,"2024-11-24 03:04:00",22.87,"2024-11-24 03:57:00",95,96.1,"2024-11-24 03:51:00",92.8,"2024-11-24 03:02:30",32.67,33,"2024-11-24 03:02:30",32.33,"2024-11-24 03:55:00",34.81,35.1,"2024-11-24 03:01:00",34.6,"2024-11-24 03:57:30",34.58,34.77,"2024-11-24 03:06:00",34.5,"2024-11-24 03:49:00",34.21,34.3,"2024-11-24 03:02:30",34.11,"2024-11-24 03:43:30",33.51,33.56,"2024-11-24 03:45:30",33.45,"2024-11-24 03:01:30",32.99,33.12,"2024-11-24 03:28:00",32.88,"2024-11-24 03:22:30",2.268,2.276,"2024-11-24 03:09:00",2.26,"2024-11-24 03:49:30",2.603,2.613,"2024-11-24 03:04:00",2.594,"2024-11-24 03:53:30",2.838,2.846,"2024-11-24 03:11:00",2.83,"2024-11-24 03:59:30",2.337,2.341,"2024-11-24 03:54:30",2.334,"2024-11-24 03:09:30",3.24,3.247,"2024-11-24 03:43:30",3.236,"2024-11-24 03:53:30",4.801,4.807,"2024-11-24 03:03:30",4.796,"2024-11-24 03:25:30",0.002656366,0,1.633,21.12,28.17,29,4.2,"2024-11-24 03:01:00",0,"2024-11-24 03:30:30",3.247,24.78,17.77,28,6.8,"2024-11-24 03:25:00",0.9,"2024-11-24 03:27:30",-0.014,0
"2024-11-24 05:00:00",1569,70.78,"2024-11-24 04:17:30",12.43,0.094,"2024-11-24 04:17:00",0,"2024-11-24 04:00:30",612.3,22.77,22.99,"2024-11-24 04:08:30",22.61,"2024-11-24 04:59:30",97.1,98.4,"2024-11-24 04:35:30",95,"2024-11-24 04:01:00",32.17,32.43,"2024-11-24 04:07:30",31.9,"2024-11-24 04:57:30",34.42,34.7,"2024-11-24 04:02:00",34.19,"2024-11-24 04:59:00",34.39,34.6,"2024-11-24 04:04:30",34.23,"2024-11-24 04:56:00",34.11,34.21,"2024-11-24 04:05:00",34.05,"2024-11-24 04:52:30",33.53,33.67,"2024-11-24 04:58:30",33.45,"2024-11-24 04:10:00",33.07,33.14,"2024-11-24 04:19:00",32.98,"2024-11-24 04:03:30",2.258,2.264,"2024-11-24 04:00:30",2.251,"2024-11-24 04:57:30",2.59,2.6,"2024-11-24 04:01:00",2.582,"2024-11-24 04:51:00",2.832,2.839,"2024-11-24 04:16:00",2.825,"2024-11-24 04:55:30",2.338,2.341,"2024-11-24 04:01:00",2.334,"2024-11-24 04:01:30",3.242,3.247,"2024-11-24 04:09:30",3.238,"2024-11-24 04:57:00",4.801,4.809,"2024-11-24 04:28:00",4.796,"2024-11-24 04:18:00",0.002459641,0,1.561,25.62,22.73,9,3.3,"2024-11-24 04:02:00",0.3,"2024-11-24 04:56:30",3.095,27.93,17.55,356,6.1,"2024-11-24 04:00:30",0.9,"2024-11-24 04:56:30",-0.016,0
"2024-11-24 06:00:00",1570,70.4,"2024-11-24 05:52:30",12.41,0.088,"2024-11-24 05:07:00",0,"2024-11-24 05:00:30",611.6,22.64,22.79,"2024-11-24 05:39:30",22.54,"2024-11-24 05:18:30",97.5,98.6,"2024-11-24 05:06:00",96.5,"2024-11-24 05:46:00",31.71,32,"2024-11-24 05:01:30",31.48,"2024-11-24 05:51:30",34.04,34.27,"2024-11-24 05:01:00",33.87,"2024-11-24 05:52:00",34.16,34.35,"2024-11-24 05:01:00",34.02,"2024-11-24 05:58:00",34.08,34.11,"2024-11-24 05:15:00",34.03,"2024-11-24 05:23:00",33.55,33.64,"2024-11-24 05:46:30",33.45,"2024-11-24 05:40:30",33.09,33.14,"2024-11-24 05:06:00",32.99,"2024-11-24 05:43:30",2.25,2.257,"2024-11-24 05:01:00",2.243,"2024-11-24 05:55:30",2.58,2.589,"2024-11-24 05:03:30",2.573,"2024-11-24 05:54:00",2.827,2.834,"2024-11-24 05:00:30",2.819,"2024-11-24 05:55:30",2.335,2.337,"2024-11-24 05:00:30",2.332,"2024-11-24 05:55:00",3.242,3.247,"2024-11-24 05:29:30",3.236,"2024-11-24 05:06:00",4.804,4.809,"2024-11-24 05:26:30",4.798,"2024-11-24 05:03:30",0.002338087,0,1.176,25.46,35.94,14,2.9,"2024-11-24 05:38:00",0,"2024-11-24 05:26:00",2.442,30.05,20.25,22,5,"2024-11-24 05:28:00",0.5,"2024-11-24 05:21:00",-0.018,0.009
"2024-11-24 07:00:00",1571,70.09,"2024-11-24 06:33:00",12.38,0.09,"2024-11-24 06:47:00",0,"2024-11-24 06:00:30",611.1,22.63,22.75,"2024-11-24 06:14:00",22.54,"2024-11-24 06:50:30",97.3,98.2,"2024-11-24 06:20:00",96.4,"2024-11-24 06:49:30",31.34,31.6,"2024-11-24 06:00:30",31.13,"2024-11-24 06:53:30",33.71,33.94,"2024-11-24 06:02:30",33.51,"2024-11-24 06:55:30",33.96,34.14,"2024-11-24 06:09:30",33.74,"2024-11-24 07:00:00",34.04,34.08,"2024-11-24 06:00:30",33.91,"2024-11-24 06:54:00",33.55,33.66,"2024-11-24 06:16:30",33.47,"2024-11-24 06:44:30",33.09,33.14,"2024-11-24 06:09:30",32.99,"2024-11-24 06:06:00",2.244,2.251,"2024-11-24 06:07:00",2.239,"2024-11-24 06:33:30",2.57,2.577,"2024-11-24 06:02:30",2.565,"2024-11-24 06:56:30",2.821,2.828,"2024-11-24 06:08:00",2.815,"2024-11-24 06:50:00",2.332,2.336,"2024-11-24 06:59:00",2.328,"2024-11-24 06:49:00",3.242,3.247,"2024-11-24 06:13:00",3.238,"2024-11-24 06:16:00",4.807,4.813,"2024-11-24 06:27:00",4.803,"2024-11-24 06:04:00",0.002345978,0,0.997,22.34,27.02,36,2.4,"2024-11-24 06:09:00",0,"2024-11-24 06:05:00",2.079,25.26,17.15,39,4.3,"2024-11-24 06:32:00",0.9,"2024-11-24 06:14:00",-0.041,0.415
"2024-11-24 08:00:00",1572,70.4,"2024-11-24 07:00:30",12.37,0.097,"2024-11-24 07:06:00",0,"2024-11-24 07:00:30",611.4,22.4,22.61,"2024-11-24 07:04:00",22.28,"2024-11-24 07:57:30",98.1,99.1,"2024-11-24 07:50:00",96.7,"2024-11-24 07:01:00",30.97,31.21,"2024-11-24 07:01:00",30.74,"2024-11-24 07:59:30",33.41,33.55,"2024-11-24 07:02:00",33.24,"2024-11-24 07:57:30",33.76,33.88,"2024-11-24 07:01:30",33.67,"2024-11-24 07:55:00",33.9,34.06,"2024-11-24 07:08:00",33.86,"2024-11-24 07:24:30",33.53,33.61,"2024-11-24 07:01:00",33.47,"2024-11-24 07:14:30",33.08,33.14,"2024-11-24 07:05:30",32.99,"2024-11-24 07:07:30",2.238,2.245,"2024-11-24 07:16:30",2.231,"2024-11-24 07:59:30",2.562,2.568,"2024-11-24 07:01:00",2.556,"2024-11-24 07:55:30",2.817,2.824,"2024-11-24 07:02:00",2.809,"2024-11-24 07:52:30",2.332,2.336,"2024-11-24 07:03:00",2.329,"2024-11-24 07:03:30",3.243,3.247,"2024-11-24 07:20:30",3.239,"2024-11-24 07:03:30",4.808,4.815,"2024-11-24 07:34:00",4.805,"2024-11-24 07:09:00",0.02364324,0,0.821,20.79,34.32,17,2.1,"2024-11-24 07:20:30",0,"2024-11-24 07:34:00",1.642,17.25,22.12,358,3.5,"2024-11-24 07:03:00",0.5,"2024-11-24 07:26:00",0.003,1.255
"2024-11-24 09:00:00",1573,69.55,"2024-11-24 08:59:30",12.37,8.95,"2024-11-24 08:00:30",0,"2024-11-24 08:00:30",611.4,22.29,22.5,"2024-11-24 08:59:00",22.21,"2024-11-24 08:19:30",98.9,99.8,"2024-11-24 08:20:00",97.9,"2024-11-24 08:59:30",30.52,30.79,"2024-11-24 08:01:30",30.33,"2024-11-24 08:57:30",33.1,33.29,"2024-11-24 08:00:30",32.91,"2024-11-24 08:56:30",33.57,33.81,"2024-11-24 08:00:30",33.41,"2024-11-24 08:59:30",33.84,33.88,"2024-11-24 08:00:30",33.7,"2024-11-24 08:57:30",33.52,33.58,"2024-11-24 08:17:30",33.45,"2024-11-24 08:30:00",33.09,33.14,"2024-11-24 08:06:30",32.99,"2024-11-24 08:21:00",2.233,2.239,"2024-11-24 08:24:30",2.228,"2024-11-24 08:28:00",2.554,2.561,"2024-11-24 08:04:00",2.549,"2024-11-24 08:46:30",2.812,2.818,"2024-11-24 08:09:00",2.805,"2024-11-24 08:49:30",2.328,2.332,"2024-11-24 08:42:30",2.325,"2024-11-24 08:40:30",3.242,3.249,"2024-11-24 08:01:00",3.238,"2024-11-24 08:00:30",4.811,4.817,"2024-11-24 08:22:00",4.807,"2024-11-24 08:00:30",0.6363159,0,0.799,13.66,30.35,9,2.1,"2024-11-24 08:57:30",0,"2024-11-24 08:07:00",1.552,7.191,21.72,358,3.3,"2024-11-24 08:57:00",0.3,"2024-11-24 08:01:00",0.12,2.072
"2024-11-24 10:00:00",1574,63.44,"2024-11-24 09:54:00",12.47,12.56,"2024-11-24 09:00:30",0.048,"2024-11-24 09:04:30",606.4,23.18,23.83,"2024-11-24 09:45:30",22.48,"2024-11-24 09:01:30",92.7,98,"2024-11-24 09:06:30",87.6,"2024-11-24 09:59:30",30.28,30.38,"2024-11-24 09:00:30",30.14,"2024-11-24 09:28:00",32.81,32.93,"2024-11-24 09:00:30",32.7,"2024-11-24 09:58:30",33.35,33.5,"2024-11-24 09:02:00",33.25,"2024-11-24 09:58:00",33.69,33.83,"2024-11-24 09:05:00",33.66,"2024-11-24 09:18:00",33.51,33.56,"2024-11-24 09:12:30",33.45,"2024-11-24 09:57:00",33.09,33.14,"2024-11-24 09:17:30",32.99,"2024-11-24 09:01:30",2.234,2.24,"2024-11-24 09:40:00",2.228,"2024-11-24 09:49:00",2.547,2.552,"2024-11-24 09:00:30",2.541,"2024-11-24 09:57:00",2.808,2.815,"2024-11-24 09:06:30",2.802,"2024-11-24 09:52:30",2.327,2.33,"2024-11-24 09:01:30",2.324,"2024-11-24 09:59:30",3.24,3.243,"2024-11-24 09:07:00",3.238,"2024-11-24 09:21:00",4.811,4.817,"2024-11-24 09:39:00",4.809,"2024-11-24 09:10:00",2.587893,0,1.41,17.6,26.31,339,4,"2024-11-24 09:38:00",0,"2024-11-24 09:38:30",2.894,11.94,20.4,23,5.4,"2024-11-24 09:59:30",0.5,"2024-11-24 09:52:00",0.457,2.749
"2024-11-24 11:00:00",1575,52.12,"2024-11-24 11:00:00",12.84,12.98,"2024-11-24 10:16:30",0.001,"2024-11-24 10:15:00",610.1,24.59,26.62,"2024-11-24 10:57:00",23.65,"2024-11-24 10:02:00",81,87.6,"2024-11-24 10:06:00",69.29,"2024-11-24 11:00:00",30.54,30.79,"2024-11-24 10:56:00",30.36,"2024-11-24 10:03:00",32.57,32.73,"2024-11-24 10:01:00",32.5,"2024-11-24 10:45:00",33.19,33.37,"2024-11-24 10:01:30",33.05,"2024-11-24 11:00:00",33.64,33.68,"2024-11-24 10:00:30",33.5,"2024-11-24 10:53:30",33.49,33.53,"2024-11-24 10:01:30",33.39,"2024-11-24 11:00:00",33.08,33.12,"2024-11-24 10:00:30",32.99,"2024-11-24 10:03:00",2.239,2.245,"2024-11-24 10:40:30",2.234,"2024-11-24 10:01:00",2.541,2.547,"2024-11-24 10:04:00",2.535,"2024-11-24 11:00:00",2.802,2.808,"2024-11-24 10:00:30",2.798,"2024-11-24 10:19:30",2.324,2.326,"2024-11-24 10:04:30",2.32,"2024-11-24 10:34:30",3.238,3.243,"2024-11-24 10:08:00",3.234,"2024-11-24 10:56:30",4.812,4.817,"2024-11-24 10:11:30",4.807,"2024-11-24 10:23:00",5.044041,0,1.6,24.55,27.17,12,3.7,"2024-11-24 10:14:30",0,"2024-11-24 10:30:00",3.177,31.3,23.89,37,5.4,"2024-11-24 10:08:30",1.6,"2024-11-24 10:02:30",0.945,3.225
"2024-11-24 12:00:00",1576,49.31,"2024-11-24 11:18:00",13.29,13.51,"2024-11-24 11:03:00",0.316,"2024-11-24 12:00:00",602.7,27.18,28.42,"2024-11-24 12:00:00",26.53,"2024-11-24 11:01:00",66.73,70.2,"2024-11-24 11:25:00",61.01,"2024-11-24 11:57:30",31.69,32.75,"2024-11-24 12:00:00",30.77,"2024-11-24 11:02:30",32.43,32.52,"2024-11-24 11:00:30",32.32,"2024-11-24 11:44:30",32.99,33.19,"2024-11-24 11:04:00",32.87,"2024-11-24 11:39:00",33.49,33.6,"2024-11-24 11:01:00",33.45,"2024-11-24 11:48:00",33.41,33.53,"2024-11-24 11:14:00",33.3,"2024-11-24 11:46:30",33.08,33.14,"2024-11-24 11:21:00",33.01,"2024-11-24 11:37:00",2.26,2.285,"2024-11-24 11:58:30",2.24,"2024-11-24 11:06:00",2.537,2.541,"2024-11-24 11:12:00",2.534,"2024-11-24 11:05:00",2.798,2.803,"2024-11-24 11:13:00",2.795,"2024-11-24 11:12:00",2.323,2.326,"2024-11-24 11:00:30",2.32,"2024-11-24 11:50:30",3.238,3.245,"2024-11-24 11:24:30",3.232,"2024-11-24 11:08:30",4.811,4.817,"2024-11-24 11:49:00",4.807,"2024-11-24 11:10:00",8.87942,0,1.928,21.79,38.72,8,4.5,"2024-11-24 11:42:00",0,"2024-11-24 11:12:30",3.594,35.2,23.56,46,7.5,"2024-11-24 11:56:30",0.5,"2024-11-24 11:31:00",1.751,3.449
"2024-11-24 13:00:00",1577,50.42,"2024-11-24 12:19:30",13.4,14.84,"2024-11-24 12:59:30",0.203,"2024-11-24 12:56:00",602.5,29.67,30.84,"2024-11-24 12:50:30",28.49,"2024-11-24 12:01:00",56.65,60.88,"2024-11-24 12:01:00",52.98,"2024-11-24 12:49:30",34.11,35.67,"2024-11-24 13:00:00",32.71,"2024-11-24 12:01:30",32.53,32.73,"2024-11-24 12:56:00",32.34,"2024-11-24 12:04:00",32.89,33.03,"2024-11-24 12:05:30",32.73,"2024-11-24 12:55:00",33.38,33.48,"2024-11-24 12:01:00",33.27,"2024-11-24 12:42:00",33.32,33.4,"2024-11-24 12:00:30",33.26,"2024-11-24 12:29:30",33.07,33.14,"2024-11-24 12:12:00",32.99,"2024-11-24 12:05:00",2.316,2.35,"2024-11-24 12:57:00",2.282,"2024-11-24 12:01:00",2.537,2.543,"2024-11-24 12:51:00",2.531,"2024-11-24 12:07:00",2.793,2.799,"2024-11-24 12:00:30",2.787,"2024-11-24 12:28:30",2.32,2.322,"2024-11-24 12:34:30",2.317,"2024-11-24 12:13:30",3.238,3.241,"2024-11-24 12:01:30",3.234,"2024-11-24 12:06:30",4.811,4.817,"2024-11-24 12:02:30",4.807,"2024-11-24 12:01:00",10.44291,0,1.6,42.39,48.65,3,4.4,"2024-11-24 12:06:30",0,"2024-11-24 12:06:00",3.934,63.41,26.51,31,7.3,"2024-11-24 12:38:30",1.3,"2024-11-24 12:47:30",2.164,3.399
"2024-11-24 14:00:00",1578,51.52,"2024-11-24 13:00:30",13.38,15.56,"2024-11-24 13:00:30",0.147,"2024-11-24 13:45:30",607.6,30.99,31.95,"2024-11-24 13:34:30",30.05,"2024-11-24 13:04:30",52.26,55.59,"2024-11-24 13:03:30",49.07,"2024-11-24 13:35:00",37.34,38.94,"2024-11-24 13:59:00",35.77,"2024-11-24 13:00:30",32.99,33.34,"2024-11-24 13:55:30",32.7,"2024-11-24 13:01:00",32.78,32.88,"2024-11-24 13:40:30",32.68,"2024-11-24 13:12:30",33.28,33.32,"2024-11-24 13:09:00",33.26,"2024-11-24 13:01:00",33.31,33.32,"2024-11-24 13:00:30",33.24,"2024-11-24 13:12:30",33.07,33.14,"2024-11-24 13:11:00",32.99,"2024-11-24 13:36:30",2.382,2.413,"2024-11-24 14:00:00",2.348,"2024-11-24 13:00:30",2.545,2.553,"2024-11-24 13:51:30",2.538,"2024-11-24 13:00:30",2.792,2.796,"2024-11-24 13:02:00",2.787,"2024-11-24 13:02:30",2.318,2.321,"2024-11-24 13:01:00",2.315,"2024-11-24 13:53:30",3.234,3.239,"2024-11-24 13:16:00",3.232,"2024-11-24 13:44:30",4.809,4.815,"2024-11-24 13:00:30",4.805,"2024-11-24 13:03:00",16.63549,0,1.701,28.84,40.08,50,4.9,"2024-11-24 13:54:30",0,"2024-11-24 13:09:00",3.41,46.6,28.08,85,7.8,"2024-11-24 13:51:00",0.9,"2024-11-24 13:39:30",3.505,3.08
"2024-11-24 15:00:00",1579,54.84,"2024-11-24 14:00:30",13.38,17.25,"2024-11-24 14:00:30",0.115,"2024-11-24 14:45:30",614.8,32.47,33.58,"2024-11-24 14:58:00",31.17,"2024-11-24 14:01:00",47.66,51.32,"2024-11-24 14:00:30",45.55,"2024-11-24 14:58:30",40.43,41.83,"2024-11-24 14:59:30",38.94,"2024-11-24 14:00:30",33.81,34.34,"2024-11-24 14:58:00",33.29,"2024-11-24 14:02:00",32.85,33.05,"2024-11-24 14:46:30",32.71,"2024-11-24 14:03:30",33.27,33.29,"2024-11-24 14:01:00",33.2,"2024-11-24 14:50:30",33.3,33.32,"2024-11-24 14:01:00",33.24,"2024-11-24 14:54:30",33.07,33.14,"2024-11-24 14:40:30",33.01,"2024-11-24 14:11:30",2.432,2.456,"2024-11-24 14:59:00",2.409,"2024-11-24 14:02:00",2.563,2.576,"2024-11-24 14:59:30",2.552,"2024-11-24 14:06:00",2.791,2.796,"2024-11-24 14:32:00",2.786,"2024-11-24 14:43:30",2.314,2.316,"2024-11-24 14:02:30",2.311,"2024-11-24 14:54:00",3.23,3.236,"2024-11-24 14:18:00",3.227,"2024-11-24 14:35:30",4.806,4.811,"2024-11-24 14:05:00",4.801,"2024-11-24 14:41:00",18.99404,0,1.671,41.83,49.08,108,4.6,"2024-11-24 14:24:00",0,"2024-11-24 14:41:30",3.472,60.27,27.12,59,6.7,"2024-11-24 14:23:30",1.2,"2024-11-24 14:01:30",4.083,2.522
"2024-11-24 16:00:00",1580,55.76,"2024-11-24 15:01:30",13.35,17.67,"2024-11-24 15:50:30",0.059,"2024-11-24 15:00:30",620.1,32.32,33.32,"2024-11-24 15:01:00",31.51,"2024-11-24 15:30:30",48.68,51.36,"2024-11-24 16:00:00",46.04,"2024-11-24 15:00:30",42.89,43.39,"2024-11-24 15:56:30",41.82,"2024-11-24 15:00:30",34.78,35.32,"2024-11-24 15:57:30",34.26,"2024-11-24 15:05:30",33.02,33.21,"2024-11-24 15:51:00",32.87,"2024-11-24 15:10:00",33.26,33.29,"2024-11-24 15:26:00",33.17,"2024-11-24 15:18:00",33.25,33.32,"2024-11-24 15:00:30",33.13,"2024-11-24 15:55:00",33.07,33.12,"2024-11-24 15:02:00",32.99,"2024-11-24 15:38:30",2.464,2.473,"2024-11-24 15:47:30",2.449,"2024-11-24 15:01:30",2.588,2.604,"2024-11-24 15:59:00",2.573,"2024-11-24 15:00:30",2.795,2.802,"2024-11-24 15:59:00",2.787,"2024-11-24 15:04:00",2.312,2.316,"2024-11-24 15:04:30",2.311,"2024-11-24 15:08:30",3.228,3.234,"2024-11-24 15:55:30",3.225,"2024-11-24 15:12:30",4.802,4.809,"2024-11-24 15:06:00",4.796,"2024-11-24 15:42:00",8.741888,0,1.638,34.53,47.03,33,4.6,"2024-11-24 15:39:00",0,"2024-11-24 15:07:00",3.838,52.82,28.39,50,8.7,"2024-11-24 15:51:00",0.7,"2024-11-24 15:13:00",1.881,1.773
"2024-11-24 17:00:00",1581,62.89,"2024-11-24 16:00:30",13.38,17.68,"2024-11-24 16:48:30",0.1,"2024-11-24 16:45:30",624.5,31.5,32.56,"2024-11-24 16:57:30",30.97,"2024-11-24 16:08:30",52.85,54.42,"2024-11-24 16:35:00",51.55,"2024-11-24 16:53:00",43.15,43.44,"2024-11-24 16:05:30",42.76,"2024-11-24 16:53:30",35.78,36.25,"2024-11-24 16:58:30",35.27,"2024-11-24 16:01:00",33.34,33.6,"2024-11-24 16:52:00",33.1,"2024-11-24 16:01:30",33.27,33.29,"2024-11-24 16:11:00",33.2,"2024-11-24 16:09:00",33.18,33.27,"2024-11-24 16:01:30",33.09,"2024-11-24 16:33:00",33.05,33.14,"2024-11-24 16:01:00",32.95,"2024-11-24 16:47:00",2.46,2.472,"2024-11-24 16:11:30",2.448,"2024-11-24 16:59:30",2.614,2.625,"2024-11-24 16:54:00",2.603,"2024-11-24 16:00:30",2.803,2.811,"2024-11-24 16:50:00",2.796,"2024-11-24 16:10:30",2.312,2.315,"2024-11-24 16:43:30",2.311,"2024-11-24 16:03:00",3.229,3.234,"2024-11-24 16:01:30",3.223,"2024-11-24 16:49:00",4.8,4.807,"2024-11-24 16:07:00",4.796,"2024-11-24 16:01:00",8.197684,0,1.604,42.26,39.22,84,4.2,"2024-11-24 16:30:00",0,"2024-11-24 16:45:30",4.052,64.24,20.42,76,6.5,"2024-11-24 16:31:00",1.5,"2024-11-24 16:09:30",1.744,0.917
"2024-11-24 18:00:00",1582,62.07,"2024-11-24 18:00:00",13.38,16.71,"2024-11-24 17:22:30",0.047,"2024-11-24 17:55:30",622.9,31.88,32.66,"2024-11-24 17:39:00",31.16,"2024-11-24 17:24:30",54.21,56.73,"2024-11-24 17:25:00",51.88,"2024-11-24 17:01:00",42.67,42.85,"2024-11-24 17:02:30",42.55,"2024-11-24 17:47:00",36.48,36.7,"2024-11-24 17:48:00",36.25,"2024-11-24 17:01:00",33.72,33.97,"2024-11-24 18:00:00",33.49,"2024-11-24 17:04:00",33.29,33.43,"2024-11-24 17:59:30",33.26,"2024-11-24 17:05:30",33.15,33.24,"2024-11-24 17:08:00",33.07,"2024-11-24 17:21:30",33.02,33.11,"2024-11-24 17:17:00",32.9,"2024-11-24 17:13:30",2.443,2.451,"2024-11-24 17:08:00",2.435,"2024-11-24 17:49:30",2.633,2.639,"2024-11-24 17:56:00",2.622,"2024-11-24 17:01:30",2.812,2.821,"2024-11-24 17:51:30",2.803,"2024-11-24 17:05:00",2.316,2.32,"2024-11-24 17:53:00",2.313,"2024-11-24 17:00:30",3.228,3.232,"2024-11-24 17:11:00",3.225,"2024-11-24 17:04:00",4.798,4.803,"2024-11-24 17:14:00",4.794,"2024-11-24 17:01:00",9.746515,0,1.928,27.23,37.94,92,5.7,"2024-11-24 17:39:30",0,"2024-11-24 17:00:30",4.344,53.83,20.13,63,9.2,"2024-11-24 17:16:30",1.5,"2024-11-24 17:36:30",2.072,0.151
"2024-11-24 19:00:00",1583,61.08,"2024-11-24 18:22:30",13.38,15.84,"2024-11-24 18:54:00",0.09,"2024-11-24 18:15:30",617.7,32.05,33.27,"2024-11-24 18:12:30",31.03,"2024-11-24 18:56:00",53.5,55.92,"2024-11-24 18:44:30",50.05,"2024-11-24 18:19:00",42.56,42.68,"2024-11-24 18:06:30",42.34,"2024-11-24 18:57:30",36.9,37.1,"2024-11-24 18:54:00",36.67,"2024-11-24 18:06:00",34.09,34.3,"2024-11-24 18:58:00",33.9,"2024-11-24 18:06:30",33.46,33.53,"2024-11-24 18:57:00",33.32,"2024-11-24 18:06:00",33.17,33.32,"2024-11-24 18:43:30",33.09,"2024-11-24 18:01:30",32.99,33.11,"2024-11-24 18:03:30",32.88,"2024-11-24 18:47:30",2.431,2.438,"2024-11-24 18:01:30",2.421,"2024-11-24 19:00:00",2.642,2.648,"2024-11-24 18:38:30",2.638,"2024-11-24 18:14:00",2.821,2.828,"2024-11-24 18:52:30",2.815,"2024-11-24 18:01:30",2.317,2.321,"2024-11-24 18:57:30",2.315,"2024-11-24 18:02:30",3.228,3.232,"2024-11-24 18:46:00",3.221,"2024-11-24 18:48:30",4.798,4.805,"2024-11-24 18:28:30",4.79,"2024-11-24 18:15:30",6.201642,0,1.559,46.95,48.96,18,4.1,"2024-11-24 18:34:00",0,"2024-11-24 18:01:30",4.22,70.92,20.12,111,7.9,"2024-11-24 18:35:30",1.3,"2024-11-24 18:02:30",0.661,0
"2024-11-24 20:00:00",1584,65.54,"2024-11-24 19:00:30",13.11,13.16,"2024-11-24 20:00:00",0.002,"2024-11-24 19:56:30",604.9,30.31,31.27,"2024-11-24 19:03:00",29.21,"2024-11-24 19:59:00",56.1,57.34,"2024-11-24 19:55:00",54.74,"2024-11-24 19:03:30",41.79,42.41,"2024-11-24 19:03:00",41.13,"2024-11-24 19:59:30",37.15,37.3,"2024-11-24 19:56:00",37.07,"2024-11-24 19:02:30",34.43,34.65,"2024-11-24 19:58:30",34.22,"2024-11-24 19:01:00",33.63,33.7,"2024-11-24 19:58:00",33.46,"2024-11-24 19:01:00",33.26,33.32,"2024-11-24 19:14:30",33.11,"2024-11-24 19:24:30",32.98,33.08,"2024-11-24 19:30:30",32.87,"2024-11-24 19:27:30",2.416,2.426,"2024-11-24 19:01:00",2.401,"2024-11-24 19:57:30",2.649,2.656,"2024-11-24 19:57:00",2.644,"2024-11-24 19:05:00",2.828,2.833,"2024-11-24 19:35:30",2.819,"2024-11-24 19:05:00",2.32,2.322,"2024-11-24 19:04:00",2.316,"2024-11-24 19:14:30",3.227,3.232,"2024-11-24 19:06:00",3.223,"2024-11-24 19:08:00",4.798,4.805,"2024-11-24 19:36:30",4.792,"2024-11-24 19:57:00",2.607376,0,1.658,53.48,50.9,350,5.5,"2024-11-24 19:43:30",0,"2024-11-24 19:09:00",4.993,74.49,15.97,80,8.2,"2024-11-24 19:17:30",1.5,"2024-11-24 19:29:00",0.278,0
"2024-11-24 21:00:00",1585,69.05,"2024-11-24 20:00:30",12.54,0.369,"2024-11-24 21:00:00",0,"2024-11-24 20:09:00",599.8,27.77,29.25,"2024-11-24 20:00:30",26.66,"2024-11-24 20:59:00",62.45,68.51,"2024-11-24 21:00:00",56.57,"2024-11-24 20:02:30",40.15,41.07,"2024-11-24 20:00:30",39.15,"2024-11-24 20:59:00",37.24,37.3,"2024-11-24 20:01:00",37.1,"2024-11-24 20:58:00",34.66,34.86,"2024-11-24 20:54:00",34.5,"2024-11-24 20:09:00",33.77,33.88,"2024-11-24 20:42:30",33.66,"2024-11-24 20:16:00",33.31,33.32,"2024-11-24 20:02:30",33.22,"2024-11-24 20:36:00",32.98,33.1,"2024-11-24 20:48:30",32.86,"2024-11-24 20:27:30",2.39,2.407,"2024-11-24 20:00:30",2.377,"2024-11-24 20:51:00",2.651,2.654,"2024-11-24 20:03:00",2.648,"2024-11-24 20:00:30",2.835,2.842,"2024-11-24 20:59:00",2.83,"2024-11-24 20:08:00",2.325,2.328,"2024-11-24 20:28:30",2.321,"2024-11-24 20:31:00",3.229,3.234,"2024-11-24 20:59:30",3.225,"2024-11-24 20:00:30",4.798,4.805,"2024-11-24 20:38:00",4.792,"2024-11-24 20:56:30",0.1214241,0,1.521,57.92,41.18,153,4.7,"2024-11-24 20:15:00",0,"2024-11-24 20:33:30",4.616,76.41,16.85,74,9.4,"2024-11-24 20:09:00",1.8,"2024-11-24 20:23:00",0.022,0
"2024-11-24 22:00:00",1586,74.93,"2024-11-24 21:00:30",12.55,0.082,"2024-11-24 21:53:30",0,"2024-11-24 21:00:30",601.8,25.84,26.63,"2024-11-24 21:00:30",25.29,"2024-11-24 21:57:30",73.6,78.22,"2024-11-24 22:00:00",68.21,"2024-11-24 21:00:30",38.2,39.15,"2024-11-24 21:00:30",37.28,"2024-11-24 21:58:30",37.04,37.17,"2024-11-24 21:01:30",36.89,"2024-11-24 21:48:00",34.86,35.09,"2024-11-24 21:45:30",34.7,"2024-11-24 21:06:30",33.92,34.08,"2024-11-24 21:53:00",33.86,"2024-11-24 21:01:00",33.31,33.38,"2024-11-24 21:43:00",33.26,"2024-11-24 21:03:30",33.02,33.12,"2024-11-24 21:32:30",32.88,"2024-11-24 21:05:00",2.361,2.376,"2024-11-24 21:00:30",2.345,"2024-11-24 21:56:30",2.647,2.653,"2024-11-24 21:05:00",2.642,"2024-11-24 21:40:30",2.839,2.843,"2024-11-24 21:31:00",2.833,"2024-11-24 21:42:30",2.328,2.333,"2024-11-24 21:51:30",2.325,"2024-11-24 21:00:30",3.234,3.238,"2024-11-24 21:41:30",3.23,"2024-11-24 21:00:30",4.799,4.805,"2024-11-24 21:31:00",4.792,"2024-11-24 21:21:00",0.004629906,0,1.36,66.15,43.44,87,4.2,"2024-11-24 21:32:30",0,"2024-11-24 21:32:00",3.992,78.07,17.57,62,7.5,"2024-11-24 21:24:00",1.2,"2024-11-24 21:02:00",-0.001,0
"2024-11-24 23:00:00",1587,74.47,"2024-11-24 23:00:00",12.53,0.083,"2024-11-24 22:03:30",0,"2024-11-24 22:00:30",607.2,24.71,25.32,"2024-11-24 22:00:30",24.24,"2024-11-24 22:57:30",83.9,87.6,"2024-11-24 22:56:30",77.67,"2024-11-24 22:00:30",36.51,37.28,"2024-11-24 22:00:30",35.83,"2024-11-24 22:58:00",36.65,36.89,"2024-11-24 22:01:00",36.38,"2024-11-24 23:00:00",34.97,35.06,"2024-11-24 22:06:30",34.89,"2024-11-24 22:10:00",34.07,34.09,"2024-11-24 22:51:30",33.98,"2024-11-24 22:01:30",33.41,33.53,"2024-11-24 22:57:30",33.3,"2024-11-24 22:07:30",33.06,33.12,"2024-11-24 22:04:00",32.95,"2024-11-24 22:00:30",2.334,2.35,"2024-11-24 22:00:30",2.322,"2024-11-24 22:52:30",2.64,2.645,"2024-11-24 22:11:00",2.633,"2024-11-24 22:54:30",2.84,2.844,"2024-11-24 22:33:30",2.834,"2024-11-24 22:00:30",2.33,2.334,"2024-11-24 22:56:00",2.326,"2024-11-24 22:03:00",3.235,3.239,"2024-11-24 22:07:30",3.23,"2024-11-24 22:19:00",4.8,4.805,"2024-11-24 22:05:30",4.794,"2024-11-24 22:10:00",0.003977252,0,1.553,42.86,36.86,12,3.6,"2024-11-24 22:57:30",0,"2024-11-24 22:01:00",3.912,64.99,16.41,56,6.8,"2024-11-24 22:39:30",1.3,"2024-11-24 22:16:00",-0.006,0
"2024-11-25 00:00:00",1588,73.66,"2024-11-24 23:57:00",12.53,0.084,"2024-11-24 23:13:00",0,"2024-11-24 23:00:30",609.2,23.98,24.33,"2024-11-24 23:04:00",23.65,"2024-11-24 23:55:00",88.6,91.4,"2024-11-24 23:53:30",86,"2024-11-24 23:04:30",35.23,35.83,"2024-11-24 23:00:30",34.66,"2024-11-24 23:59:30",36.15,36.46,"2024-11-24 23:00:30",35.86,"2024-11-24 23:58:00",34.96,35.04,"2024-11-24 23:03:30",34.87,"2024-11-25 00:00:00",34.1,34.21,"2024-11-24 23:53:30",34.05,"2024-11-24 23:05:00",33.51,33.54,"2024-11-24 23:58:30",33.45,"2024-11-24 23:00:30",33.07,33.14,"2024-11-24 23:57:30",33.01,"2024-11-24 23:12:30",2.311,2.322,"2024-11-24 23:00:30",2.3,"2024-11-24 23:56:30",2.629,2.638,"2024-11-24 23:00:30",2.621,"2024-11-24 23:49:00",2.839,2.843,"2024-11-24 23:05:00",2.834,"2024-11-24 23:58:00",2.335,2.338,"2024-11-24 23:55:30",2.332,"2024-11-24 23:06:00",3.236,3.239,"2024-11-24 23:03:00",3.232,"2024-11-24 23:01:00",4.801,4.807,"2024-11-24 23:07:30",4.794,"2024-11-24 23:02:00",0.00356091,0,1.327,40.99,43.39,27,4.1,"2024-11-24 23:01:30",0,"2024-11-24 23:17:30",3.8,67.32,14.15,55,6.6,"2024-11-24 23:04:30",2,"2024-11-24 23:27:30",-0.012,0
"2024-11-25 01:00:00",1589,72.39,"2024-11-25 00:58:30",12.5,0.086,"2024-11-25 00:53:00",0,"2024-11-25 00:00:30",610.5,23.58,23.71,"2024-11-25 00:08:30",23.39,"2024-11-25 01:00:00",92.6,94.4,"2024-11-25 00:52:30",90.6,"2024-11-25 00:02:00",34.2,34.64,"2024-11-25 00:00:30",33.75,"2024-11-25 00:54:00",35.65,35.92,"2024-11-25 00:06:30",35.45,"2024-11-25 01:00:00",34.83,35,"2024-11-25 00:04:30",34.72,"2024-11-25 00:31:00",34.21,34.29,"2024-11-25 00:14:30",34.08,"2024-11-25 00:07:30",33.53,33.71,"2024-11-25 00:53:30",33.47,"2024-11-25 00:08:30",33.09,33.14,"2024-11-25 00:18:30",33.01,"2024-11-25 00:00:30",2.293,2.305,"2024-11-25 00:00:30",2.284,"2024-11-25 01:00:00",2.617,2.622,"2024-11-25 00:00:30",2.607,"2024-11-25 00:56:30",2.839,2.846,"2024-11-25 00:29:00",2.834,"2024-11-25 00:04:30",2.335,2.34,"2024-11-25 00:39:00",2.332,"2024-11-25 00:03:00",3.241,3.243,"2024-11-25 00:02:00",3.238,"2024-11-25 00:00:30",4.804,4.809,"2024-11-25 00:01:00",4.801,"2024-11-25 00:03:30",0.003169527,0,1.267,45.89,37.83,96,3.1,"2024-11-25 00:54:00",0,"2024-11-25 00:38:30",3.305,64.89,16.9,69,5.8,"2024-11-25 00:40:30",0.9,"2024-11-25 00:53:00",-0.015,0
"2024-11-25 02:00:00",1590,72.34,"2024-11-25 01:51:00",12.49,0.083,"2024-11-25 01:43:00",0,"2024-11-25 01:00:30",610.8,23.31,23.5,"2024-11-25 01:00:30",23.19,"2024-11-25 01:48:30",94.5,95.6,"2024-11-25 01:56:00",93.5,"2024-11-25 01:32:00",33.39,33.81,"2024-11-25 01:06:00",32.94,"2024-11-25 01:59:00",35.19,35.47,"2024-11-25 01:01:30",34.88,"2024-11-25 02:00:00",34.68,34.82,"2024-11-25 01:04:30",34.5,"2024-11-25 01:56:30",34.25,34.29,"2024-11-25 01:00:30",34.16,"2024-11-25 01:12:30",33.62,33.74,"2024-11-25 01:55:30",33.53,"2024-11-25 01:04:00",33.08,33.14,"2024-11-25 01:08:00",33.01,"2024-11-25 01:10:30",2.277,2.285,"2024-11-25 01:01:30",2.267,"2024-11-25 01:35:30",2.604,2.613,"2024-11-25 01:07:30",2.595,"2024-11-25 01:51:00",2.835,2.84,"2024-11-25 01:37:00",2.831,"2024-11-25 01:30:00",2.335,2.338,"2024-11-25 01:16:30",2.333,"2024-11-25 01:02:00",3.241,3.247,"2024-11-25 01:55:30",3.236,"2024-11-25 01:24:30",4.808,4.813,"2024-11-25 01:14:30",4.803,"2024-11-25 01:01:30",0.002943115,0,1.113,46.62,38.54,56,2.7,"2024-11-25 01:43:00",0,"2024-11-25 01:01:00",3.021,64.94,14.91,64,5.1,"2024-11-25 01:02:30",1,"2024-11-25 01:08:00",-0.017,0
"2024-11-25 03:00:00",1591,71.24,"2024-11-25 03:00:00",12.48,0.082,"2024-11-25 02:15:30",0,"2024-11-25 02:00:30",611.1,23.1,23.24,"2024-11-25 02:00:30",23,"2024-11-25 03:00:00",95.9,97.2,"2024-11-25 02:50:00",94.6,"2024-11-25 02:03:00",32.66,33.03,"2024-11-25 02:01:30",32.33,"2024-11-25 02:55:30",34.74,35,"2024-11-25 02:01:00",34.46,"2024-11-25 02:58:00",34.56,34.7,"2024-11-25 02:30:00",34.4,"2024-11-25 02:59:30",34.23,34.29,"2024-11-25 02:02:00",34.14,"2024-11-25 02:49:30",33.7,33.74,"2024-11-25 02:00:30",33.58,"2024-11-25 02:12:00",33.09,33.17,"2024-11-25 02:20:30",33.01,"2024-11-25 02:00:30",2.263,2.272,"2024-11-25 02:01:00",2.254,"2024-11-25 02:45:00",2.592,2.603,"2024-11-25 02:03:00",2.585,"2024-11-25 02:45:00",2.829,2.836,"2024-11-25 02:02:30",2.824,"2024-11-25 02:24:30",2.335,2.34,"2024-11-25 02:58:30",2.333,"2024-11-25 02:21:00",3.241,3.245,"2024-11-25 02:25:30",3.236,"2024-11-25 02:06:00",4.81,4.819,"2024-11-25 02:54:30",4.803,"2024-11-25 02:07:30",0.002598814,0,1.168,35.02,33.68,16,3.3,"2024-11-25 02:20:30",0,"2024-11-25 02:23:00",2.855,62.14,16.31,84,5.3,"2024-11-25 02:19:30",1.5,"2024-11-25 02:49:30",-0.017,0
"2024-11-25 04:00:00",1592,70.29,"2024-11-25 03:59:30",12.47,0.088,"2024-11-25 03:27:30",0,"2024-11-25 03:00:30",611.9,23.04,23.17,"2024-11-25 03:23:30",23,"2024-11-25 03:51:30",96.9,97.9,"2024-11-25 03:50:00",96,"2024-11-25 03:01:30",32.08,32.41,"2024-11-25 03:01:00",31.75,"2024-11-25 04:00:00",34.35,34.56,"2024-11-25 03:05:30",34.13,"2024-11-25 04:00:00",34.37,34.49,"2024-11-25 03:42:00",34.2,"2024-11-25 03:59:30",34.14,34.26,"2024-11-25 03:15:00",34.05,"2024-11-25 03:40:30",33.72,33.74,"2024-11-25 03:01:00",33.67,"2024-11-25 03:03:30",33.14,33.27,"2024-11-25 03:37:00",33.03,"2024-11-25 03:19:00",2.251,2.26,"2024-11-25 03:04:30",2.245,"2024-11-25 03:43:30",2.58,2.588,"2024-11-25 03:00:30",2.573,"2024-11-25 03:47:30",2.825,2.831,"2024-11-25 03:10:00",2.817,"2024-11-25 03:57:30",2.336,2.34,"2024-11-25 03:15:30",2.332,"2024-11-25 03:12:00",3.242,3.245,"2024-11-25 03:16:30",3.239,"2024-11-25 03:02:30",4.812,4.819,"2024-11-25 03:57:00",4.807,"2024-11-25 03:43:30",0.002374145,0,1.005,40.78,37.39,15,2.2,"2024-11-25 03:21:00",0,"2024-11-25 03:09:30",2.163,57.04,16.21,35,4,"2024-11-25 03:01:00",0.5,"2024-11-25 03:53:00",-0.019,0
"2024-11-25 05:00:00",1593,69.39,"2024-11-25 04:57:30",12.44,0.091,"2024-11-25 04:00:30",0,"2024-11-25 04:00:30",612.6,23.01,23.1,"2024-11-25 04:34:00",22.94,"2024-11-25 04:01:00",98.4,99.3,"2024-11-25 04:35:00",97.3,"2024-11-25 04:01:00",31.67,31.85,"2024-11-25 04:07:30",31.42,"2024-11-25 04:58:00",34,34.17,"2024-11-25 04:01:00",33.83,"2024-11-25 04:59:00",34.16,34.26,"2024-11-25 04:27:30",34.02,"2024-11-25 04:58:30",34.08,34.13,"2024-11-25 04:05:30",34.03,"2024-11-25 04:57:30",33.72,33.74,"2024-11-25 04:01:30",33.66,"2024-11-25 04:37:30",33.2,33.3,"2024-11-25 04:06:30",33.08,"2024-11-25 04:59:00",2.242,2.248,"2024-11-25 04:01:00",2.236,"2024-11-25 04:53:30",2.57,2.579,"2024-11-25 04:22:00",2.559,"2024-11-25 04:58:00",2.82,2.828,"2024-11-25 04:03:00",2.814,"2024-11-25 04:39:30",2.335,2.337,"2024-11-25 04:01:00",2.332,"2024-11-25 04:57:30",3.243,3.245,"2024-11-25 04:03:30",3.239,"2024-11-25 04:00:30",4.813,4.821,"2024-11-25 05:00:00",4.805,"2024-11-25 04:36:30",0.0021819,0,0.923,38.57,40.57,344,2.6,"2024-11-25 04:11:30",0,"2024-11-25 04:30:00",2.011,57.03,20.5,94,3.9,"2024-11-25 04:19:00",0,"2024-11-25 04:37:00",-0.02,0
"2024-11-25 06:00:00",1594,69.07,"2024-11-25 06:00:00",12.42,0.088,"2024-11-25 06:00:00",0,"2024-11-25 05:00:30",612.4,23.04,23.17,"2024-11-25 05:58:00",23,"2024-11-25 05:42:30",98.2,99,"2024-11-25 05:35:00",97.5,"2024-11-25 05:19:30",31.35,31.49,"2024-11-25 05:00:30",31.19,"2024-11-25 05:52:30",33.66,33.91,"2024-11-25 05:04:00",33.46,"2024-11-25 05:43:30",33.95,34.1,"2024-11-25 05:00:30",33.69,"2024-11-25 05:59:30",34.07,34.1,"2024-11-25 05:11:30",34.01,"2024-11-25 05:50:30",33.71,33.74,"2024-11-25 05:06:00",33.64,"2024-11-25 05:26:30",33.22,33.33,"2024-11-25 05:29:30",33.09,"2024-11-25 05:23:00",2.238,2.243,"2024-11-25 05:01:30",2.233,"2024-11-25 05:30:30",2.561,2.567,"2024-11-25 05:00:30",2.556,"2024-11-25 05:56:30",2.815,2.821,"2024-11-25 05:06:30",2.809,"2024-11-25 05:40:00",2.331,2.333,"2024-11-25 05:00:30",2.328,"2024-11-25 05:55:30",3.243,3.247,"2024-11-25 05:00:30",3.241,"2024-11-25 05:01:30",4.813,4.821,"2024-11-25 05:20:30",4.807,"2024-11-25 05:23:00",0.002243504,0,1.048,39.36,38.05,95,2.8,"2024-11-25 05:03:30",0,"2024-11-25 05:04:30",2.464,62.31,15.92,62,4.8,"2024-11-25 05:10:00",1,"2024-11-25 05:38:00",-0.019,0.008
"2024-11-25 07:00:00",1595,69.05,"2024-11-25 06:04:30",12.4,0.087,"2024-11-25 06:02:00",0,"2024-11-25 06:00:30",611.9,23.01,23.12,"2024-11-25 06:43:00",22.93,"2024-11-25 06:11:30",97.5,98.4,"2024-11-25 06:05:00",96.7,"2024-11-25 06:17:00",31.09,31.23,"2024-11-25 06:01:00",30.96,"2024-11-25 06:39:00",33.38,33.55,"2024-11-25 06:00:30",33.22,"2024-11-25 06:56:00",33.76,33.9,"2024-11-25 06:01:30",33.66,"2024-11-25 06:57:30",33.95,34.08,"2024-11-25 06:02:30",33.84,"2024-11-25 07:00:00",33.7,33.74,"2024-11-25 06:00:30",33.61,"2024-11-25 06:58:30",33.25,33.33,"2024-11-25 06:25:30",33.11,"2024-11-25 06:17:30",2.234,2.24,"2024-11-25 06:25:00",2.23,"2024-11-25 06:54:30",2.553,2.556,"2024-11-25 06:01:00",2.547,"2024-11-25 06:50:30",2.811,2.818,"2024-11-25 06:00:30",2.803,"2024-11-25 06:59:30",2.33,2.333,"2024-11-25 06:06:30",2.326,"2024-11-25 06:17:30",3.242,3.249,"2024-11-25 06:25:00",3.239,"2024-11-25 06:20:30",4.814,4.819,"2024-11-25 06:21:30",4.809,"2024-11-25 06:04:30",0.002293268,0,0.915,53.62,38.14,47,2.2,"2024-11-25 06:16:30",0,"2024-11-25 06:02:30",2.777,69.87,14.1,58,4.7,"2024-11-25 06:26:30",0.9,"2024-11-25 06:24:30",-0.041,0.41
"2024-11-25 08:00:00",1596,69,"2024-11-25 07:07:00",12.38,0.104,"2024-11-25 07:00:30",0,"2024-11-25 07:00:30",613.7,22.97,23.19,"2024-11-25 07:08:30",22.87,"2024-11-25 07:56:30",99.3,100,"2024-11-25 07:35:00",97.3,"2024-11-25 07:03:30",30.81,31,"2024-11-25 07:00:30",30.61,"2024-11-25 08:00:00",33.1,33.22,"2024-11-25 07:00:30",32.93,"2024-11-25 07:51:00",33.58,33.78,"2024-11-25 07:01:00",33.45,"2024-11-25 07:59:30",33.87,33.88,"2024-11-25 07:01:00",33.78,"2024-11-25 07:53:30",33.67,33.74,"2024-11-25 07:00:30",33.54,"2024-11-25 07:49:00",33.25,33.35,"2024-11-25 07:11:30",33.17,"2024-11-25 07:02:00",2.231,2.236,"2024-11-25 07:23:00",2.225,"2024-11-25 07:53:30",2.546,2.552,"2024-11-25 07:03:30",2.54,"2024-11-25 07:48:30",2.806,2.812,"2024-11-25 07:13:30",2.799,"2024-11-25 07:52:30",2.328,2.33,"2024-11-25 07:00:30",2.325,"2024-11-25 07:47:00",3.242,3.247,"2024-11-25 07:38:00",3.238,"2024-11-25 07:23:30",4.814,4.819,"2024-11-25 07:08:30",4.809,"2024-11-25 07:35:00",0.02507871,0,0.747,47.68,41.6,340,2.8,"2024-11-25 07:10:00",0,"2024-11-25 07:02:30",2.152,70.89,16.23,88,3.8,"2024-11-25 07:10:00",0.9,"2024-11-25 07:38:30",0.003,1.244
"2024-11-25 09:00:00",1597,67.18,"2024-11-25 09:00:00",12.37,9.42,"2024-11-25 08:00:30",0,"2024-11-25 08:00:30",613.4,23,23.4,"2024-11-25 08:59:00",22.87,"2024-11-25 08:11:30",99.7,100,"2024-11-25 08:00:30",97.7,"2024-11-25 08:59:30",30.52,30.69,"2024-11-25 08:00:30",30.32,"2024-11-25 08:52:00",32.86,32.98,"2024-11-25 08:01:30",32.71,"2024-11-25 08:55:00",33.4,33.62,"2024-11-25 08:07:00",33.28,"2024-11-25 08:37:30",33.73,33.88,"2024-11-25 08:00:30",33.65,"2024-11-25 08:37:30",33.59,33.74,"2024-11-25 08:20:30",33.49,"2024-11-25 08:56:30",33.26,33.33,"2024-11-25 08:01:00",33.16,"2024-11-25 08:51:00",2.227,2.233,"2024-11-25 08:01:00",2.224,"2024-11-25 08:29:00",2.541,2.546,"2024-11-25 08:00:30",2.535,"2024-11-25 08:38:30",2.802,2.806,"2024-11-25 08:02:00",2.796,"2024-11-25 08:44:30",2.327,2.33,"2024-11-25 08:02:00",2.324,"2024-11-25 08:02:30",3.243,3.249,"2024-11-25 08:18:00",3.238,"2024-11-25 08:00:30",4.815,4.821,"2024-11-25 08:03:30",4.811,"2024-11-25 08:02:00",0.9493219,0,0.87,40.69,34.53,74,2.4,"2024-11-25 08:44:30",0,"2024-11-25 08:03:30",2.141,65.91,15.43,65,4.5,"2024-11-25 08:58:00",0.7,"2024-11-25 08:04:30",0.173,2.058
"2024-11-25 10:00:00",1598,55.82,"2024-11-25 10:00:00",12.88,12.96,"2024-11-25 09:00:30",0.091,"2024-11-25 09:34:30",613.2,24.27,25.25,"2024-11-25 09:52:30",23.39,"2024-11-25 09:01:00",88.6,97,"2024-11-25 09:00:30",81.6,"2024-11-25 09:57:30",30.44,30.58,"2024-11-25 09:48:00",30.34,"2024-11-25 09:09:00",32.64,32.73,"2024-11-25 09:00:30",32.5,"2024-11-25 09:57:30",33.23,33.39,"2024-11-25 09:02:30",33.07,"2024-11-25 09:36:00",33.67,33.7,"2024-11-25 09:01:00",33.6,"2024-11-25 09:54:30",33.53,33.61,"2024-11-25 09:17:00",33.49,"2024-11-25 09:01:00",33.25,33.32,"2024-11-25 09:32:00",33.15,"2024-11-25 09:14:30",2.228,2.231,"2024-11-25 09:29:30",2.225,"2024-11-25 09:15:00",2.535,2.538,"2024-11-25 09:01:00",2.532,"2024-11-25 09:22:00",2.797,2.803,"2024-11-25 09:18:30",2.792,"2024-11-25 09:51:00",2.323,2.326,"2024-11-25 09:02:00",2.32,"2024-11-25 09:45:30",3.243,3.247,"2024-11-25 09:36:00",3.239,"2024-11-25 09:14:30",4.815,4.821,"2024-11-25 09:16:00",4.809,"2024-11-25 09:53:00",3.446772,0,1.238,48.39,47.71,20,3.8,"2024-11-25 09:53:00",0,"2024-11-25 09:01:30",3.018,67.12,22.9,67,5.1,"2024-11-25 09:57:30",1,"2024-11-25 09:08:00",0.636,2.739
"2024-11-25 11:00:00",1599,53.8,"2024-11-25 10:19:00",13.1,13.19,"2024-11-25 10:19:00",0.245,"2024-11-25 10:11:30",615.8,25.92,26.4,"2024-11-25 10:35:00",25.16,"2024-11-25 10:01:00",76.3,82.8,"2024-11-25 10:01:00",73.66,"2024-11-25 10:32:00",30.81,31.21,"2024-11-25 10:55:30",30.54,"2024-11-25 10:07:00",32.45,32.52,"2024-11-25 10:00:30",32.32,"2024-11-25 10:41:30",33.06,33.21,"2024-11-25 10:04:00",32.89,"2024-11-25 10:53:00",33.56,33.68,"2024-11-25 10:00:30",33.46,"2024-11-25 10:48:30",33.52,33.56,"2024-11-25 10:00:30",33.45,"2024-11-25 10:13:00",33.24,33.33,"2024-11-25 10:37:30",33.12,"2024-11-25 10:36:30",2.238,2.249,"2024-11-25 11:00:00",2.228,"2024-11-25 10:01:00",2.53,2.534,"2024-11-25 10:16:00",2.525,"2024-11-25 10:36:00",2.794,2.799,"2024-11-25 10:29:00",2.789,"2024-11-25 10:15:30",2.322,2.325,"2024-11-25 10:12:30",2.318,"2024-11-25 10:12:00",3.24,3.243,"2024-11-25 10:01:30",3.238,"2024-11-25 10:45:30",4.815,4.821,"2024-11-25 10:04:00",4.811,"2024-11-25 10:10:00",5.83425,0,1.588,42.44,41.64,31,4.8,"2024-11-25 10:53:00",0,"2024-11-25 10:10:30",3.979,65.02,22.98,56,6.9,"2024-11-25 10:15:30",1.4,"2024-11-25 10:37:00",1.127,3.215
"2024-11-25 12:00:00",1600,57.01,"2024-11-25 11:00:30",13.15,13.24,"2024-11-25 11:24:00",0.161,"2024-11-25 11:23:00",618.1,26.1,27.33,"2024-11-25 11:59:30",25.41,"2024-11-25 11:32:30",75.98,80.6,"2024-11-25 11:30:00",69.81,"2024-11-25 12:00:00",31.79,32.24,"2024-11-25 11:54:00",31.18,"2024-11-25 11:01:00",32.33,32.39,"2024-11-25 11:03:30",32.32,"2024-11-25 11:01:00",32.92,33.03,"2024-11-25 11:19:00",32.79,"2024-11-25 11:48:00",33.47,33.5,"2024-11-25 11:02:30",33.37,"2024-11-25 11:56:30",33.5,33.53,"2024-11-25 11:01:00",33.41,"2024-11-25 11:57:30",33.21,33.32,"2024-11-25 11:10:30",33.11,"2024-11-25 11:25:30",2.261,2.275,"2024-11-25 11:48:30",2.245,"2024-11-25 11:05:00",2.53,2.532,"2024-11-25 11:00:30",2.526,"2024-11-25 11:44:00",2.789,2.795,"2024-11-25 11:08:00",2.783,"2024-11-25 11:52:30",2.319,2.322,"2024-11-25 11:04:30",2.317,"2024-11-25 11:35:30",3.238,3.241,"2024-11-25 11:00:30",3.234,"2024-11-25 11:37:00",4.816,4.821,"2024-11-25 11:08:00",4.809,"2024-11-25 11:30:00",6.233332,0,1.548,38.43,38.43,56,5,"2024-11-25 11:06:00",0,"2024-11-25 11:07:30",3.707,59.9,21.26,72,6.9,"2024-11-25 11:01:00",1.2,"2024-11-25 11:54:30",1.21,3.43
"2024-11-25 13:00:00",1601,53.77,"2024-11-25 12:17:00",13.45,17.74,"2024-11-25 12:12:30",0.162,"2024-11-25 12:26:00",610.7,28.14,28.68,"2024-11-25 12:59:30",27.4,"2024-11-25 12:00:30",66.51,69.7,"2024-11-25 12:00:30",63.22,"2024-11-25 12:34:30",33.09,34.03,"2024-11-25 12:57:30",32.17,"2024-11-25 12:02:30",32.46,32.52,"2024-11-25 12:30:00",32.32,"2024-11-25 12:01:00",32.77,32.93,"2024-11-25 12:02:00",32.66,"2024-11-25 12:37:00",33.32,33.48,"2024-11-25 12:02:00",33.27,"2024-11-25 12:28:00",33.39,33.5,"2024-11-25 12:03:30",33.28,"2024-11-25 12:39:30",33.16,33.28,"2024-11-25 12:08:00",33.07,"2024-11-25 12:54:30",2.294,2.317,"2024-11-25 12:55:30",2.275,"2024-11-25 12:02:00",2.53,2.535,"2024-11-25 12:24:30",2.526,"2024-11-25 12:08:00",2.787,2.792,"2024-11-25 12:17:30",2.782,"2024-11-25 12:07:30",2.319,2.322,"2024-11-25 12:16:00",2.316,"2024-11-25 12:11:00",3.238,3.241,"2024-11-25 12:18:00",3.234,"2024-11-25 12:16:00",4.815,4.821,"2024-11-25 12:16:30",4.807,"2024-11-25 12:36:30",9.149797,0,1.533,41.1,43.45,82,4.1,"2024-11-25 12:43:00",0,"2024-11-25 12:01:30",3.518,61.4,22.72,62,6.9,"2024-11-25 12:43:00",0.7,"2024-11-25 12:20:30",1.852,3.381
"2024-11-25 14:00:00",1602,58.19,"2024-11-25 13:15:30",13.44,17.88,"2024-11-25 13:46:00",0.136,"2024-11-25 13:59:30",609,28.71,29.19,"2024-11-25 13:41:00",28.16,"2024-11-25 13:11:30",63.97,67.34,"2024-11-25 13:05:30",59.57,"2024-11-25 14:00:00",34.77,35.43,"2024-11-25 13:59:30",33.99,"2024-11-25 13:01:00",32.74,32.93,"2024-11-25 13:49:00",32.5,"2024-11-25 13:03:30",32.74,32.85,"2024-11-25 13:47:00",32.68,"2024-11-25 13:52:00",33.27,33.3,"2024-11-25 13:18:30",33.26,"2024-11-25 13:05:00",33.32,33.37,"2024-11-25 13:02:30",33.28,"2024-11-25 13:05:00",33.11,33.28,"2024-11-25 13:09:30",33.02,"2024-11-25 13:33:30",2.334,2.35,"2024-11-25 13:55:00",2.314,"2024-11-25 13:01:00",2.534,2.54,"2024-11-25 13:57:00",2.529,"2024-11-25 13:11:00",2.784,2.787,"2024-11-25 13:04:30",2.78,"2024-11-25 13:03:00",2.315,2.318,"2024-11-25 13:00:30",2.312,"2024-11-25 13:56:00",3.237,3.241,"2024-11-25 13:05:30",3.234,"2024-11-25 13:02:00",4.816,4.821,"2024-11-25 13:01:30",4.811,"2024-11-25 13:07:00",7.84872,0,1.638,34.37,40.57,17,3.7,"2024-11-25 13:02:30",0,"2024-11-25 13:13:00",3.737,55.37,22.72,24,6.8,"2024-11-25 13:18:00",1.1,"2024-11-25 13:31:00",1.598,3.064
"2024-11-25 15:00:00",1603,58.19,"2024-11-25 14:50:00",13.41,17.8,"2024-11-25 14:05:30",0.076,"2024-11-25 14:49:30",608.6,30.68,31.67,"2024-11-25 14:51:30",29.2,"2024-11-25 14:01:00",53.28,59.52,"2024-11-25 14:00:30",49.85,"2024-11-25 14:52:00",36.01,36.66,"2024-11-25 14:55:30",35.41,"2024-11-25 14:00:30",33.19,33.47,"2024-11-25 14:59:30",32.93,"2024-11-25 14:00:30",32.73,32.85,"2024-11-25 14:47:00",32.66,"2024-11-25 14:28:00",33.25,33.29,"2024-11-25 14:10:30",33.15,"2024-11-25 14:59:30",33.31,33.32,"2024-11-25 14:00:30",33.26,"2024-11-25 14:06:00",33.07,33.17,"2024-11-25 14:15:30",32.99,"2024-11-25 14:29:00",2.361,2.376,"2024-11-25 14:59:30",2.348,"2024-11-25 14:00:30",2.543,2.55,"2024-11-25 14:54:00",2.537,"2024-11-25 14:08:30",2.784,2.789,"2024-11-25 14:56:30",2.779,"2024-11-25 14:03:00",2.312,2.315,"2024-11-25 14:01:00",2.309,"2024-11-25 14:46:00",3.233,3.238,"2024-11-25 14:02:30",3.23,"2024-11-25 14:35:30",4.813,4.819,"2024-11-25 14:00:30",4.809,"2024-11-25 14:25:00",9.799185,0,1.358,46.79,52.23,18,3.5,"2024-11-25 14:44:30",0,"2024-11-25 14:44:00",3.088,71.62,26.77,27,7.1,"2024-11-25 14:28:00",0.8,"2024-11-25 14:39:30",2.07,2.521
"2024-11-25 16:00:00",1604,58.45,"2024-11-25 15:00:30",13.4,15.72,"2024-11-25 15:59:00",0.101,"2024-11-25 15:15:30",610,30.8,31.33,"2024-11-25 15:00:30",30.18,"2024-11-25 15:56:30",52.56,54.81,"2024-11-25 15:55:00",51.03,"2024-11-25 15:21:00",37.23,37.56,"2024-11-25 15:56:30",36.66,"2024-11-25 15:00:30",33.69,33.96,"2024-11-25 15:50:00",33.45,"2024-11-25 15:01:30",32.8,32.96,"2024-11-25 15:48:30",32.66,"2024-11-25 15:07:30",33.21,33.27,"2024-11-25 15:01:30",33.1,"2024-11-25 15:41:00",33.29,33.32,"2024-11-25 15:00:30",33.14,"2024-11-25 15:59:30",33.07,33.14,"2024-11-25 15:35:00",32.99,"2024-11-25 15:05:30",2.381,2.387,"2024-11-25 15:49:00",2.373,"2024-11-25 15:05:30",2.557,2.568,"2024-11-25 15:46:30",2.546,"2024-11-25 15:03:30",2.787,2.792,"2024-11-25 15:29:00",2.782,"2024-11-25 15:43:00",2.311,2.313,"2024-11-25 15:03:30",2.308,"2024-11-25 15:06:00",3.229,3.234,"2024-11-25 15:17:00",3.227,"2024-11-25 15:33:30",4.81,4.817,"2024-11-25 15:01:30",4.807,"2024-11-25 15:19:00",5.760908,0,1.32,45.63,53.17,94,3.6,"2024-11-25 15:45:30",0.3,"2024-11-25 15:37:30",3.3,71.05,22.23,12,6.3,"2024-11-25 15:30:30",0,"2024-11-25 15:49:00",1.215,1.777
"2024-11-25 17:00:00",1605,63.48,"2024-11-25 16:00:30",13.44,16.25,"2024-11-25 16:03:00",0.102,"2024-11-25 16:45:30",613,30.21,30.97,"2024-11-25 17:00:00",29.73,"2024-11-25 16:12:00",55.64,56.69,"2024-11-25 16:13:30",54.29,"2024-11-25 16:57:00",37.57,37.69,"2024-11-25 16:07:00",37.49,"2024-11-25 16:01:30",34.16,34.37,"2024-11-25 16:46:00",33.88,"2024-11-25 16:02:30",32.94,33.13,"2024-11-25 16:59:00",32.84,"2024-11-25 16:02:00",33.2,33.27,"2024-11-25 16:13:30",33.07,"2024-11-25 16:25:30",33.22,33.32,"2024-11-25 16:03:00",33.11,"2024-11-25 16:57:00",33.09,33.15,"2024-11-25 16:38:00",33.01,"2024-11-25 16:26:30",2.384,2.39,"2024-11-25 16:02:00",2.38,"2024-11-25 16:03:30",2.574,2.58,"2024-11-25 16:39:00",2.567,"2024-11-25 16:01:30",2.789,2.795,"2024-11-25 16:43:00",2.783,"2024-11-25 16:01:30",2.31,2.315,"2024-11-25 16:18:00",2.307,"2024-11-25 16:52:00",3.23,3.236,"2024-11-25 16:20:00",3.225,"2024-11-25 16:09:00",4.807,4.811,"2024-11-25 16:00:30",4.801,"2024-11-25 16:54:30",5.368202,0,1.252,52.01,48.39,143,3.4,"2024-11-25 16:13:00",0,"2024-11-25 16:19:00",3.238,68.37,19.1,111,5.9,"2024-11-25 16:02:30",0.5,"2024-11-25 16:27:30",1.122,0.922
"2024-11-25 18:00:00",1606,62.82,"2024-11-25 17:22:00",13.44,17.63,"2024-11-25 17:35:00",0.097,"2024-11-25 17:00:30",613.5,30.7,31.25,"2024-11-25 17:12:30",30.31,"2024-11-25 17:28:00",55.45,56.53,"2024-11-25 17:30:30",54.16,"2024-11-25 17:04:00",37.62,37.75,"2024-11-25 17:56:00",37.49,"2024-11-25 17:00:30",34.51,34.74,"2024-11-25 17:59:30",34.26,"2024-11-25 17:01:00",33.14,33.3,"2024-11-25 17:59:00",32.94,"2024-11-25 17:10:00",33.25,33.29,"2024-11-25 17:38:00",33.15,"2024-11-25 17:01:00",33.17,33.28,"2024-11-25 17:05:30",33.07,"2024-11-25 17:40:30",33.09,33.14,"2024-11-25 17:01:00",32.99,"2024-11-25 17:21:30",2.38,2.385,"2024-11-25 17:07:00",2.376,"2024-11-25 17:31:30",2.585,2.592,"2024-11-25 18:00:00",2.579,"2024-11-25 17:04:30",2.793,2.799,"2024-11-25 17:55:00",2.786,"2024-11-25 17:07:00",2.31,2.313,"2024-11-25 17:12:30",2.307,"2024-11-25 17:03:30",3.23,3.234,"2024-11-25 17:01:00",3.225,"2024-11-25 17:19:30",4.804,4.811,"2024-11-25 17:07:00",4.801,"2024-11-25 17:14:30",6.300484,0,1.083,50.67,55.06,31,3.7,"2024-11-25 17:26:00",0,"2024-11-25 17:11:00",2.71,79.87,25.97,42,5.3,"2024-11-25 17:07:30",0.9,"2024-11-25 17:12:00",1.331,0.153
"2024-11-25 19:00:00",1607,62.19,"2024-11-25 18:31:30",13.44,16.58,"2024-11-25 19:00:00",0.092,"2024-11-25 18:15:30",614.7,30.3,31.49,"2024-11-25 18:19:00",28.88,"2024-11-25 19:00:00",59.36,65.38,"2024-11-25 19:00:00",55.07,"2024-11-25 18:18:30",37.85,38.01,"2024-11-25 18:51:30",37.69,"2024-11-25 18:01:00",34.75,34.92,"2024-11-25 18:51:30",34.63,"2024-11-25 18:08:30",33.34,33.44,"2024-11-25 18:54:00",33.15,"2024-11-25 18:02:00",33.27,33.29,"2024-11-25 18:55:30",33.25,"2024-11-25 18:08:30",33.15,33.28,"2024-11-25 18:35:30",33.07,"2024-11-25 18:09:30",33.07,33.14,"2024-11-25 18:38:30",32.99,"2024-11-25 18:31:30",2.377,2.38,"2024-11-25 18:00:30",2.374,"2024-11-25 18:02:30",2.593,2.601,"2024-11-25 18:51:30",2.585,"2024-11-25 18:02:30",2.796,2.802,"2024-11-25 18:56:00",2.789,"2024-11-25 18:08:00",2.311,2.313,"2024-11-25 18:39:30",2.308,"2024-11-25 18:18:30",3.23,3.236,"2024-11-25 18:55:30",3.225,"2024-11-25 18:40:30",4.803,4.809,"2024-11-25 18:07:30",4.798,"2024-11-25 18:16:30",5.764493,0,1.482,44.11,51.8,25,5,"2024-11-25 18:27:00",0,"2024-11-25 18:06:30",3.738,68.48,20.78,58,6.3,"2024-11-25 18:48:30",0.9,"2024-11-25 18:06:30",0.595,0
"2024-11-25 20:00:00",1608,65.91,"2024-11-25 19:00:30",12.71,12.77,"2024-11-25 19:59:30",0.002,"2024-11-25 20:00:00",608.2,28.05,28.93,"2024-11-25 19:03:00",27.18,"2024-11-25 19:59:30",67.52,69.43,"2024-11-25 19:57:00",64.85,"2024-11-25 19:02:30",37.7,37.98,"2024-11-25 19:01:00",37.25,"2024-11-25 20:00:00",34.96,35.14,"2024-11-25 19:50:00",34.84,"2024-11-25 19:23:30",33.51,33.67,"2024-11-25 19:40:00",33.35,"2024-11-25 19:08:00",33.28,33.32,"2024-11-25 19:37:30",33.26,"2024-11-25 19:08:00",33.15,33.24,"2024-11-25 19:57:30",33.09,"2024-11-25 19:00:30",33.08,33.14,"2024-11-25 19:09:00",32.98,"2024-11-25 19:44:00",2.37,2.377,"2024-11-25 19:02:00",2.362,"2024-11-25 19:54:30",2.6,2.606,"2024-11-25 19:47:30",2.594,"2024-11-25 19:01:30",2.8,2.805,"2024-11-25 19:24:00",2.793,"2024-11-25 19:02:30",2.314,2.317,"2024-11-25 19:48:30",2.312,"2024-11-25 19:01:00",3.23,3.234,"2024-11-25 19:59:30",3.225,"2024-11-25 19:10:30",4.801,4.805,"2024-11-25 19:05:00",4.794,"2024-11-25 19:53:00",1.426071,0,1.438,54.14,46.73,111,3.9,"2024-11-25 19:30:00",0,"2024-11-25 19:51:00",4.183,72.83,17.14,91,7.3,"2024-11-25 19:58:00",1.4,"2024-11-25 19:01:30",0.144,0
"2024-11-25 21:00:00",1609,71.87,"2024-11-25 20:00:30",12.54,0.366,"2024-11-25 21:00:00",0,"2024-11-25 20:07:30",600.5,26.39,27.21,"2024-11-25 20:00:30",25.74,"2024-11-25 20:59:00",71.73,74.25,"2024-11-25 20:59:30",68.96,"2024-11-25 20:01:00",36.62,37.28,"2024-11-25 20:01:00",35.98,"2024-11-25 20:58:30",35.09,35.19,"2024-11-25 20:18:00",35.02,"2024-11-25 20:11:30",33.65,33.83,"2024-11-25 20:56:30",33.49,"2024-11-25 20:03:00",33.34,33.48,"2024-11-25 20:54:30",33.26,"2024-11-25 20:16:00",33.18,33.29,"2024-11-25 20:25:00",33.09,"2024-11-25 20:16:30",33.08,33.14,"2024-11-25 20:17:30",32.99,"2024-11-25 20:39:00",2.351,2.365,"2024-11-25 20:05:00",2.336,"2024-11-25 20:59:00",2.598,2.603,"2024-11-25 20:05:30",2.594,"2024-11-25 20:39:30",2.803,2.808,"2024-11-25 20:23:00",2.796,"2024-11-25 20:42:30",2.316,2.318,"2024-11-25 20:10:30",2.312,"2024-11-25 20:35:30",3.229,3.234,"2024-11-25 20:50:00",3.223,"2024-11-25 20:33:00",4.799,4.805,"2024-11-25 20:33:30",4.792,"2024-11-25 20:25:30",0.1013282,0,1.131,46.46,49.47,105,2.8,"2024-11-25 20:45:30",0,"2024-11-25 20:03:00",3.602,75.02,17.19,86,6.4,"2024-11-25 21:00:00",1.4,"2024-11-25 20:53:00",0.006,0
"2024-11-25 22:00:00",1610,74.55,"2024-11-25 22:00:00",12.54,0.083,"2024-11-25 21:54:00",0,"2024-11-25 21:00:30",598.6,25.17,25.78,"2024-11-25 21:00:30",24.7,"2024-11-25 21:58:30",75.94,77.12,"2024-11-25 21:38:30",73.66,"2024-11-25 21:01:30",35.25,35.9,"2024-11-25 21:00:30",34.58,"2024-11-25 21:58:00",34.97,35.13,"2024-11-25 21:04:00",34.83,"2024-11-25 21:59:00",33.74,33.85,"2024-11-25 21:46:30",33.67,"2024-11-25 21:08:30",33.45,33.51,"2024-11-25 21:54:30",33.32,"2024-11-25 21:05:00",33.22,33.32,"2024-11-25 21:25:00",33.11,"2024-11-25 21:03:00",33.07,33.14,"2024-11-25 21:03:30",32.95,"2024-11-25 21:55:00",2.326,2.342,"2024-11-25 21:02:30",2.311,"2024-11-25 21:59:00",2.597,2.603,"2024-11-25 21:24:30",2.594,"2024-11-25 21:10:30",2.805,2.811,"2024-11-25 21:57:30",2.799,"2024-11-25 21:01:30",2.316,2.318,"2024-11-25 21:07:30",2.313,"2024-11-25 21:01:00",3.228,3.234,"2024-11-25 21:12:00",3.223,"2024-11-25 21:01:30",4.799,4.805,"2024-11-25 21:29:00",4.792,"2024-11-25 21:06:30",0.003804767,0,1.068,68.55,50.81,69,3.3,"2024-11-25 21:06:00",0,"2024-11-25 21:13:30",3.485,82.1,15.72,85,5.9,"2024-11-25 21:06:00",1,"2024-11-25 21:11:30",-0.008,0
"2024-11-25 23:00:00",1611,73.93,"2024-11-25 22:41:00",12.53,0.081,"2024-11-25 22:21:30",0,"2024-11-25 22:00:30",598.7,24.41,24.74,"2024-11-25 22:00:30",24.04,"2024-11-25 22:57:00",77.56,79.85,"2024-11-25 23:00:00",76.14,"2024-11-25 22:02:30",33.99,34.6,"2024-11-25 22:01:00",33.35,"2024-11-25 23:00:00",34.72,34.91,"2024-11-25 22:02:00",34.52,"2024-11-25 22:48:00",33.75,33.86,"2024-11-25 22:24:00",33.69,"2024-11-25 22:00:30",33.49,33.58,"2024-11-25 22:49:00",33.43,"2024-11-25 22:01:00",33.29,33.32,"2024-11-25 22:04:00",33.19,"2024-11-25 22:25:00",33.07,33.12,"2024-11-25 22:03:30",32.96,"2024-11-25 22:20:30",2.301,2.316,"2024-11-25 22:02:00",2.287,"2024-11-25 22:59:30",2.592,2.598,"2024-11-25 22:15:00",2.585,"2024-11-25 22:57:30",2.808,2.812,"2024-11-25 22:34:30",2.803,"2024-11-25 22:14:30",2.318,2.32,"2024-11-25 22:51:30",2.316,"2024-11-25 22:01:00",3.228,3.232,"2024-11-25 22:03:00",3.223,"2024-11-25 22:14:00",4.799,4.805,"2024-11-25 22:15:30",4.794,"2024-11-25 22:03:00",0.003044547,0,0.724,66.82,60.54,73,2.7,"2024-11-25 22:32:00",0,"2024-11-25 22:03:00",2.467,89.9,17.93,94,4.6,"2024-11-25 22:26:00",0.7,"2024-11-25 22:37:00",-0.015,0
"2024-11-26 00:00:00",1612,73.39,"2024-11-26 00:00:00",12.52,0.082,"2024-11-25 23:09:00",0,"2024-11-25 23:00:30",605.5,23.6,24.03,"2024-11-25 23:00:30",23.39,"2024-11-25 23:53:00",84.9,88.9,"2024-11-25 23:59:30",79.27,"2024-11-25 23:02:00",32.96,33.41,"2024-11-25 23:01:00",32.5,"2024-11-25 23:53:30",34.39,34.6,"2024-11-25 23:00:30",34.13,"2024-11-26 00:00:00",33.75,33.88,"2024-11-25 23:14:30",33.69,"2024-11-25 23:05:00",33.56,33.65,"2024-11-25 23:51:30",33.48,"2024-11-25 23:01:30",33.31,33.32,"2024-11-25 23:01:30",33.24,"2024-11-25 23:42:00",33.07,33.14,"2024-11-25 23:13:30",32.99,"2024-11-25 23:29:30",2.278,2.291,"2024-11-25 23:00:30",2.266,"2024-11-25 23:56:30",2.583,2.591,"2024-11-25 23:02:00",2.576,"2024-11-25 23:51:00",2.807,2.811,"2024-11-25 23:07:00",2.803,"2024-11-25 23:12:30",2.319,2.321,"2024-11-25 23:18:00",2.316,"2024-11-25 23:16:00",3.229,3.232,"2024-11-25 23:24:00",3.227,"2024-11-25 23:01:00",4.8,4.805,"2024-11-25 23:10:00",4.794,"2024-11-25 23:06:30",0.002994025,0,0.72,85.7,63.93,68,2.7,"2024-11-25 23:56:00",0,"2024-11-25 23:01:30",2.632,91.3,15.37,73,4.8,"2024-11-25 23:21:30",0.8,"2024-11-25 23:08:00",-0.017,0
"2024-11-26 01:00:00",1613,71.27,"2024-11-26 01:00:00",12.5,0.086,"2024-11-26 00:01:30",0,"2024-11-26 00:00:30",608.5,23.35,23.47,"2024-11-26 00:04:00",23.32,"2024-11-26 00:52:30",90.5,92,"2024-11-26 00:50:30",88.3,"2024-11-26 00:01:00",32.14,32.57,"2024-11-26 00:02:30",31.71,"2024-11-26 01:00:00",34.02,34.22,"2024-11-26 00:01:00",33.78,"2024-11-26 00:59:00",33.74,33.83,"2024-11-26 00:00:30",33.59,"2024-11-26 00:57:00",33.6,33.68,"2024-11-26 00:01:30",33.5,"2024-11-26 00:59:00",33.31,33.32,"2024-11-26 00:00:30",33.26,"2024-11-26 00:14:00",33.08,33.14,"2024-11-26 00:04:30",32.99,"2024-11-26 00:54:30",2.259,2.269,"2024-11-26 00:02:30",2.248,"2024-11-26 00:56:30",2.573,2.582,"2024-11-26 00:01:30",2.565,"2024-11-26 00:55:00",2.803,2.808,"2024-11-26 00:11:30",2.799,"2024-11-26 00:36:00",2.319,2.322,"2024-11-26 00:29:30",2.315,"2024-11-26 00:35:00",3.23,3.232,"2024-11-26 00:03:30",3.228,"2024-11-26 00:00:30",4.801,4.807,"2024-11-26 00:23:30",4.796,"2024-11-26 00:17:00",0.00266712,0,0.757,54.99,47.91,344,2.2,"2024-11-26 00:38:00",0,"2024-11-26 00:02:30",2.341,75.11,17.79,81,5,"2024-11-26 00:06:00",0.9,"2024-11-26 00:21:30",-0.018,0
"2024-11-26 02:00:00",1614,70.76,"2024-11-26 01:26:30",12.48,0.085,"2024-11-26 01:49:00",0,"2024-11-26 01:00:30",611.4,23.15,23.38,"2024-11-26 01:00:30",22.93,"2024-11-26 01:58:30",93.4,95.5,"2024-11-26 01:50:30",91.2,"2024-11-26 01:01:30",31.6,31.83,"2024-11-26 01:07:30",31.32,"2024-11-26 01:53:00",33.65,33.89,"2024-11-26 01:03:00",33.49,"2024-11-26 01:59:00",33.58,33.78,"2024-11-26 01:02:30",33.47,"2024-11-26 01:27:30",33.58,33.68,"2024-11-26 01:23:00",33.48,"2024-11-26 01:51:00",33.31,33.35,"2024-11-26 01:24:30",33.26,"2024-11-26 01:13:30",33.09,33.14,"2024-11-26 01:26:30",33.03,"2024-11-26 01:07:00",2.246,2.254,"2024-11-26 01:01:00",2.24,"2024-11-26 01:39:00",2.563,2.571,"2024-11-26 01:04:30",2.556,"2024-11-26 01:56:00",2.802,2.808,"2024-11-26 01:07:00",2.796,"2024-11-26 01:55:30",2.319,2.322,"2024-11-26 01:43:00",2.316,"2024-11-26 01:09:00",3.231,3.236,"2024-11-26 01:14:00",3.23,"2024-11-26 01:01:00",4.801,4.807,"2024-11-26 01:08:00",4.796,"2024-11-26 01:23:00",0.002566048,0,0.835,50.02,40.91,33,2.6,"2024-11-26 01:20:00",0,"2024-11-26 01:00:30",2.609,72.19,15.92,52,4.8,"2024-11-26 01:19:30",1.1,"2024-11-26 01:04:30",-0.018,0
"2024-11-26 03:00:00",1615,71.13,"2024-11-26 02:01:00",12.47,0.083,"2024-11-26 02:45:30",0,"2024-11-26 02:00:30",609.3,22.8,23,"2024-11-26 02:04:00",22.61,"2024-11-26 02:59:30",95.6,96.4,"2024-11-26 02:20:00",94.9,"2024-11-26 02:47:00",31.13,31.41,"2024-11-26 02:09:00",30.85,"2024-11-26 02:57:00",33.29,33.55,"2024-11-26 02:01:30",33.1,"2024-11-26 02:51:30",33.41,33.65,"2024-11-26 02:04:00",33.28,"2024-11-26 02:40:00",33.51,33.6,"2024-11-26 02:00:30",33.46,"2024-11-26 02:38:00",33.31,33.32,"2024-11-26 02:00:30",33.22,"2024-11-26 02:44:30",33.08,33.14,"2024-11-26 02:07:30",33.01,"2024-11-26 02:25:30",2.236,2.243,"2024-11-26 02:10:00",2.228,"2024-11-26 02:50:00",2.555,2.559,"2024-11-26 02:02:00",2.55,"2024-11-26 02:55:30",2.799,2.803,"2024-11-26 02:01:00",2.795,"2024-11-26 02:15:30",2.319,2.322,"2024-11-26 02:10:00",2.313,"2024-11-26 02:15:00",3.233,3.236,"2024-11-26 02:18:00",3.232,"2024-11-26 02:01:00",4.802,4.807,"2024-11-26 02:16:30",4.796,"2024-11-26 02:12:30",0.002441429,0,0.829,41.99,39.66,42,2.1,"2024-11-26 02:26:30",0,"2024-11-26 02:07:00",2.093,71.42,14.01,98,4.5,"2024-11-26 02:42:00",0.7,"2024-11-26 02:10:30",-0.019,0
"2024-11-26 04:00:00",1616,71.36,"2024-11-26 03:01:00",12.45,0.084,"2024-11-26 03:24:30",0,"2024-11-26 03:00:30",609.1,22.49,22.68,"2024-11-26 03:04:00",22.28,"2024-11-26 03:59:30",95.7,96.6,"2024-11-26 03:50:00",94.4,"2024-11-26 03:01:30",30.59,30.9,"2024-11-26 03:00:30",30.34,"2024-11-26 03:47:30",32.99,33.14,"2024-11-26 03:01:00",32.73,"2024-11-26 04:00:00",33.27,33.42,"2024-11-26 03:32:00",33.07,"2024-11-26 03:48:30",33.48,33.53,"2024-11-26 03:07:00",33.44,"2024-11-26 03:34:30",33.31,33.32,"2024-11-26 03:01:30",33.22,"2024-11-26 03:15:00",33.09,33.14,"2024-11-26 03:07:30",33.01,"2024-11-26 03:14:30",2.225,2.234,"2024-11-26 03:04:30",2.216,"2024-11-26 03:57:30",2.546,2.552,"2024-11-26 03:00:30",2.54,"2024-11-26 03:55:30",2.795,2.8,"2024-11-26 03:46:00",2.789,"2024-11-26 03:32:30",2.317,2.32,"2024-11-26 03:01:00",2.315,"2024-11-26 03:57:00",3.232,3.236,"2024-11-26 03:01:00",3.23,"2024-11-26 03:12:00",4.803,4.807,"2024-11-26 03:04:00",4.798,"2024-11-26 03:07:00",0.002250061,0,0.655,67.05,37.18,143,2.3,"2024-11-26 03:10:30",0,"2024-11-26 03:01:30",2.048,84.9,16.35,109,4.8,"2024-11-26 03:18:30",0.4,"2024-11-26 03:17:30",-0.021,0
"2024-11-26 05:00:00",1617,70.46,"2024-11-26 04:41:30",12.43,0.083,"2024-11-26 04:47:00",0,"2024-11-26 04:00:30",609.2,22.31,22.46,"2024-11-26 04:34:00",22.09,"2024-11-26 04:59:30",96.6,97.2,"2024-11-26 04:20:00",95.7,"2024-11-26 04:02:30",30.07,30.38,"2024-11-26 04:00:30",29.84,"2024-11-26 04:58:30",32.66,32.84,"2024-11-26 04:01:30",32.52,"2024-11-26 04:41:30",33.09,33.22,"2024-11-26 04:12:30",32.92,"2024-11-26 04:56:30",33.43,33.48,"2024-11-26 04:01:00",33.32,"2024-11-26 04:31:00",33.31,33.32,"2024-11-26 04:00:30",33.26,"2024-11-26 04:36:00",33.08,33.14,"2024-11-26 04:13:00",32.99,"2024-11-26 04:57:00",2.215,2.224,"2024-11-26 04:05:00",2.207,"2024-11-26 04:54:30",2.539,2.546,"2024-11-26 04:01:00",2.534,"2024-11-26 04:35:00",2.792,2.798,"2024-11-26 04:52:00",2.786,"2024-11-26 04:59:00",2.316,2.32,"2024-11-26 04:36:00",2.313,"2024-11-26 04:15:30",3.232,3.238,"2024-11-26 04:16:00",3.23,"2024-11-26 04:04:00",4.804,4.809,"2024-11-26 04:38:00",4.798,"2024-11-26 04:10:30",0.001965777,0,0.522,77.95,47.78,13,2.1,"2024-11-26 04:35:30",0,"2024-11-26 04:02:00",1.638,93.8,21.14,99,3.4,"2024-11-26 04:24:30",0.5,"2024-11-26 04:42:00",-0.022,0
"2024-11-26 06:00:00",1618,70.44,"2024-11-26 06:00:00",12.41,0.085,"2024-11-26 05:01:30",0,"2024-11-26 05:00:30",609.8,21.91,22.16,"2024-11-26 05:04:00",21.82,"2024-11-26 05:47:30",97.4,98.4,"2024-11-26 05:50:00",96.2,"2024-11-26 05:04:30",29.65,29.91,"2024-11-26 05:01:00",29.42,"2024-11-26 05:57:00",32.36,32.52,"2024-11-26 05:00:30",32.16,"2024-11-26 06:00:00",32.92,33.05,"2024-11-26 05:02:00",32.81,"2024-11-26 05:58:00",33.3,33.37,"2024-11-26 05:02:30",33.26,"2024-11-26 05:15:30",33.3,33.32,"2024-11-26 05:01:00",33.26,"2024-11-26 05:41:30",33.07,33.14,"2024-11-26 05:07:30",32.99,"2024-11-26 05:26:00",2.206,2.215,"2024-11-26 05:02:00",2.198,"2024-11-26 05:59:30",2.531,2.538,"2024-11-26 05:16:30",2.525,"2024-11-26 05:52:30",2.787,2.795,"2024-11-26 05:01:30",2.777,"2024-11-26 05:53:30",2.316,2.318,"2024-11-26 05:01:30",2.313,"2024-11-26 05:44:30",3.23,3.234,"2024-11-26 05:03:30",3.227,"2024-11-26 05:49:30",4.805,4.809,"2024-11-26 05:05:30",4.798,"2024-11-26 05:06:00",0.00181732,0,0.203,141,53.52,45,1,"2024-11-26 05:01:00",0,"2024-11-26 05:02:00",1.083,111.8,19.96,117,2.7,"2024-11-26 05:06:00",0,"2024-11-26 05:13:00",-0.024,0.008
"2024-11-26 07:00:00",1619,70.23,"2024-11-26 06:19:30",12.39,0.086,"2024-11-26 06:19:00",0,"2024-11-26 06:00:30",610,21.8,21.96,"2024-11-26 06:04:00",21.57,"2024-11-26 06:59:30",98.3,99.6,"2024-11-26 06:52:30",97.4,"2024-11-26 06:17:00",29.27,29.48,"2024-11-26 06:00:30",29.08,"2024-11-26 06:59:00",32.07,32.29,"2024-11-26 06:02:30",31.91,"2024-11-26 06:46:00",32.75,32.96,"2024-11-26 06:01:00",32.66,"2024-11-26 06:13:30",33.27,33.29,"2024-11-26 06:33:30",33.23,"2024-11-26 06:55:30",33.29,33.32,"2024-11-26 06:00:30",33.19,"2024-11-26 06:57:00",33.07,33.14,"2024-11-26 06:45:30",33.01,"2024-11-26 06:12:00",2.199,2.206,"2024-11-26 06:01:00",2.192,"2024-11-26 06:56:00",2.524,2.529,"2024-11-26 06:00:30",2.52,"2024-11-26 06:34:30",2.783,2.789,"2024-11-26 06:11:00",2.777,"2024-11-26 06:56:30",2.312,2.315,"2024-11-26 06:00:30",2.309,"2024-11-26 06:41:30",3.228,3.234,"2024-11-26 06:51:00",3.225,"2024-11-26 06:46:00",4.805,4.811,"2024-11-26 06:08:00",4.801,"2024-11-26 06:12:00",0.001514613,0,0.312,63.13,37.95,131,1.4,"2024-11-26 06:18:00",0,"2024-11-26 06:01:30",1.239,85.2,22.64,45,2.6,"2024-11-26 06:28:30",0.4,"2024-11-26 06:46:00",-0.045,0.407
"2024-11-26 08:00:00",1620,70.3,"2024-11-26 07:49:30",12.37,0.087,"2024-11-26 07:01:30",0,"2024-11-26 07:00:30",611.2,21.42,21.61,"2024-11-26 07:04:00",21.17,"2024-11-26 07:23:30",99.7,100,"2024-11-26 07:24:30",98.6,"2024-11-26 07:17:00",28.83,29.13,"2024-11-26 07:01:00",28.51,"2024-11-26 07:59:30",31.79,31.96,"2024-11-26 07:12:00",31.65,"2024-11-26 07:57:30",32.59,32.82,"2024-11-26 07:08:00",32.46,"2024-11-26 07:49:00",33.19,33.27,"2024-11-26 07:01:00",33.07,"2024-11-26 07:32:30",33.23,33.32,"2024-11-26 07:05:00",33.09,"2024-11-26 07:53:30",33.07,33.14,"2024-11-26 07:24:30",32.98,"2024-11-26 07:27:30",2.191,2.198,"2024-11-26 07:06:30",2.183,"2024-11-26 07:51:30",2.517,2.522,"2024-11-26 07:02:00",2.512,"2024-11-26 07:57:30",2.779,2.784,"2024-11-26 07:02:00",2.773,"2024-11-26 07:58:00",2.309,2.313,"2024-11-26 07:46:30",2.307,"2024-11-26 07:21:00",3.229,3.234,"2024-11-26 07:25:30",3.223,"2024-11-26 07:23:00",4.804,4.813,"2024-11-26 07:03:00",4.798,"2024-11-26 07:48:00",0.02324015,0,0.157,78.94,41.91,151,0.7,"2024-11-26 07:56:00",0,"2024-11-26 07:00:30",0.589,82,29.34,72,1.3,"2024-11-26 07:25:30",0,"2024-11-26 07:10:00",0.002,1.247
"2024-11-26 09:00:00",1621,67.63,"2024-11-26 09:00:00",12.36,9.4,"2024-11-26 08:00:30",0,"2024-11-26 08:00:30",611.5,21.84,22.46,"2024-11-26 08:58:00",21.43,"2024-11-26 08:03:00",99.9,100,"2024-11-26 08:00:30",98.7,"2024-11-26 09:00:00",28.51,28.61,"2024-11-26 08:01:30",28.35,"2024-11-26 08:47:30",31.51,31.7,"2024-11-26 08:03:00",31.34,"2024-11-26 08:58:00",32.41,32.64,"2024-11-26 08:13:00",32.27,"2024-11-26 08:56:00",33.07,33.12,"2024-11-26 08:02:30",33.05,"2024-11-26 08:48:30",33.13,33.22,"2024-11-26 08:01:00",33.05,"2024-11-26 08:29:30",33.06,33.12,"2024-11-26 08:56:30",32.95,"2024-11-26 08:59:00",2.182,2.189,"2024-11-26 08:01:00",2.178,"2024-11-26 08:40:30",2.511,2.517,"2024-11-26 08:07:00",2.504,"2024-11-26 08:56:00",2.776,2.78,"2024-11-26 08:07:00",2.77,"2024-11-26 08:59:30",2.308,2.312,"2024-11-26 08:06:00",2.305,"2024-11-26 08:49:00",3.229,3.234,"2024-11-26 08:09:30",3.225,"2024-11-26 08:10:00",4.804,4.811,"2024-11-26 08:09:00",4.798,"2024-11-26 08:44:30",0.9271668,0,0.291,84.3,63.61,27,1.6,"2024-11-26 08:34:00",0,"2024-11-26 08:00:30",1.021,100.3,32.12,70,3.2,"2024-11-26 08:33:30",0,"2024-11-26 08:01:30",0.17,2.062
"2024-11-26 10:00:00",1622,57.67,"2024-11-26 10:00:00",12.68,12.75,"2024-11-26 09:01:00",0.088,"2024-11-26 09:05:00",602.3,23.36,24.63,"2024-11-26 10:00:00",22.35,"2024-11-26 09:01:30",91.9,99.1,"2024-11-26 09:06:00",82.4,"2024-11-26 09:55:00",28.57,28.79,"2024-11-26 09:58:30",28.43,"2024-11-26 09:03:30",31.26,31.39,"2024-11-26 09:01:00",31.09,"2024-11-26 09:58:30",32.21,32.39,"2024-11-26 09:02:30",32.07,"2024-11-26 09:40:30",32.97,33.07,"2024-11-26 09:00:30",32.85,"2024-11-26 09:56:00",33.1,33.16,"2024-11-26 09:20:30",33.04,"2024-11-26 09:08:30",33.04,33.12,"2024-11-26 09:03:30",32.94,"2024-11-26 09:44:30",2.184,2.192,"2024-11-26 09:57:30",2.178,"2024-11-26 09:01:30",2.505,2.51,"2024-11-26 09:01:30",2.5,"2024-11-26 09:41:30",2.772,2.777,"2024-11-26 09:16:00",2.766,"2024-11-26 09:58:30",2.306,2.309,"2024-11-26 09:44:30",2.303,"2024-11-26 09:36:30",3.227,3.232,"2024-11-26 09:04:00",3.225,"2024-11-26 09:40:00",4.803,4.809,"2024-11-26 09:16:00",4.798,"2024-11-26 09:11:00",3.071604,0,0.764,64.33,57.72,206,2.4,"2024-11-26 09:52:30",0,"2024-11-26 09:00:30",2.002,92.4,23.46,145,5.3,"2024-11-26 09:55:30",0.3,"2024-11-26 09:17:00",0.561,2.736
"2024-11-26 11:00:00",1623,46.31,"2024-11-26 10:33:00",13.13,13.23,"2024-11-26 10:41:00",0.279,"2024-11-26 10:40:00",595.7,27.1,28.48,"2024-11-26 10:36:30",24.79,"2024-11-26 10:00:30",68.97,82.5,"2024-11-26 10:00:30",62.51,"2024-11-26 11:00:00",29.3,30.12,"2024-11-26 11:00:00",28.74,"2024-11-26 10:00:30",31.1,31.16,"2024-11-26 10:02:30",31.06,"2024-11-26 10:59:00",32.11,32.23,"2024-11-26 10:11:00",31.96,"2024-11-26 10:59:30",32.87,32.89,"2024-11-26 10:00:30",32.84,"2024-11-26 10:49:00",33.07,33.11,"2024-11-26 10:01:00",32.91,"2024-11-26 10:52:00",32.98,33.12,"2024-11-26 10:00:30",32.89,"2024-11-26 10:32:30",2.202,2.221,"2024-11-26 10:58:30",2.188,"2024-11-26 10:03:30",2.5,2.504,"2024-11-26 10:00:30",2.497,"2024-11-26 10:43:00",2.765,2.771,"2024-11-26 10:11:30",2.758,"2024-11-26 10:50:00",2.304,2.307,"2024-11-26 10:00:30",2.3,"2024-11-26 10:52:00",3.224,3.23,"2024-11-26 10:53:00",3.219,"2024-11-26 10:59:00",4.804,4.811,"2024-11-26 10:44:00",4.796,"2024-11-26 10:04:30",4.670027,0,0.814,140.5,76.68,6,2.4,"2024-11-26 10:51:30",0,"2024-11-26 10:02:30",2.157,102.5,28.32,94,4.3,"2024-11-26 10:13:00",0,"2024-11-26 10:15:30",0.932,3.218
"2024-11-26 12:00:00",1624,49.05,"2024-11-26 12:00:00",13.29,13.39,"2024-11-26 11:01:00",0.268,"2024-11-26 12:00:00",598.1,28.42,30.18,"2024-11-26 12:00:00",27.05,"2024-11-26 11:21:00",58.77,66.22,"2024-11-26 11:07:30",51.48,"2024-11-26 12:00:00",31.02,32.17,"2024-11-26 12:00:00",30.15,"2024-11-26 11:04:30",31.1,31.19,"2024-11-26 11:59:30",31.09,"2024-11-26 11:02:00",31.95,32.04,"2024-11-26 11:00:30",31.84,"2024-11-26 11:13:00",32.76,32.89,"2024-11-26 11:06:00",32.67,"2024-11-26 11:36:00",32.96,33.11,"2024-11-26 11:19:30",32.83,"2024-11-26 11:58:00",32.92,33.04,"2024-11-26 11:01:30",32.81,"2024-11-26 11:33:00",2.243,2.27,"2024-11-26 11:59:30",2.216,"2024-11-26 11:01:30",2.5,2.504,"2024-11-26 11:47:30",2.495,"2024-11-26 11:03:30",2.762,2.768,"2024-11-26 11:07:30",2.753,"2024-11-26 11:54:30",2.302,2.304,"2024-11-26 11:14:30",2.298,"2024-11-26 11:21:30",3.226,3.23,"2024-11-26 11:42:30",3.219,"2024-11-26 11:01:00",4.804,4.811,"2024-11-26 11:32:00",4.796,"2024-11-26 11:06:00",10.39701,0,1.009,69.95,70.64,253,3.2,"2024-11-26 11:52:30",0,"2024-11-26 11:01:00",2.603,90.5,26.13,103,6.1,"2024-11-26 11:10:30",0.4,"2024-11-26 11:40:00",2.145,3.454
"2024-11-26 13:00:00",1625,48.67,"2024-11-26 12:03:00",13.38,16.1,"2024-11-26 12:11:30",0.184,"2024-11-26 12:59:00",606.9,29.99,31.01,"2024-11-26 12:55:00",28.94,"2024-11-26 12:04:30",50.99,55.46,"2024-11-26 12:06:30",48.09,"2024-11-26 12:41:30",33.58,35.01,"2024-11-26 12:58:00",32.13,"2024-11-26 12:00:30",31.37,31.63,"2024-11-26 13:00:00",31.11,"2024-11-26 12:01:30",31.85,32.06,"2024-11-26 12:01:00",31.66,"2024-11-26 12:54:00",32.67,32.69,"2024-11-26 12:03:00",32.62,"2024-11-26 12:47:30",32.9,32.93,"2024-11-26 12:02:00",32.87,"2024-11-26 12:04:30",32.88,32.95,"2024-11-26 12:13:30",32.81,"2024-11-26 12:37:00",2.305,2.343,"2024-11-26 12:59:30",2.267,"2024-11-26 12:00:30",2.504,2.512,"2024-11-26 12:58:00",2.498,"2024-11-26 12:01:00",2.759,2.764,"2024-11-26 12:18:00",2.753,"2024-11-26 12:27:30",2.298,2.301,"2024-11-26 12:02:30",2.295,"2024-11-26 12:47:00",3.223,3.227,"2024-11-26 12:02:30",3.219,"2024-11-26 12:53:30",4.803,4.809,"2024-11-26 12:05:30",4.798,"2024-11-26 12:04:30",10.27435,0,1.262,57.78,55.15,73,4.1,"2024-11-26 13:00:00",0,"2024-11-26 12:09:00",2.774,79.45,34.25,86,5.4,"2024-11-26 12:01:00",0,"2024-11-26 12:08:30",2.155,3.413
"2024-11-26 14:00:00",1626,52.59,"2024-11-26 13:00:30",13.38,17.49,"2024-11-26 13:44:30",0.145,"2024-11-26 13:56:30",616,31.66,32.71,"2024-11-26 13:42:30",30.71,"2024-11-26 13:06:00",46.58,50.16,"2024-11-26 13:00:30",44.2,"2024-11-26 13:40:00",36.72,38.29,"2024-11-26 13:59:30",35.15,"2024-11-26 13:00:30",31.97,32.34,"2024-11-26 14:00:00",31.52,"2024-11-26 13:01:30",31.8,31.99,"2024-11-26 13:48:30",31.68,"2024-11-26 13:27:30",32.58,32.69,"2024-11-26 13:11:30",32.49,"2024-11-26 13:35:30",32.89,32.9,"2024-11-26 13:00:30",32.85,"2024-11-26 13:05:00",32.87,32.94,"2024-11-26 13:03:00",32.8,"2024-11-26 13:16:30",2.374,2.405,"2024-11-26 13:59:00",2.34,"2024-11-26 13:01:30",2.516,2.526,"2024-11-26 13:59:00",2.507,"2024-11-26 13:05:00",2.759,2.766,"2024-11-26 13:26:30",2.753,"2024-11-26 13:49:30",2.296,2.3,"2024-11-26 13:27:00",2.292,"2024-11-26 13:46:00",3.217,3.223,"2024-11-26 13:05:00",3.214,"2024-11-26 13:56:00",4.799,4.807,"2024-11-26 13:14:00",4.792,"2024-11-26 13:49:00",15.16749,0,1.15,72.4,82.6,156,3.1,"2024-11-26 13:52:30",0,"2024-11-26 13:24:00",2.969,95.8,30.43,79,6.7,"2024-11-26 13:47:30",0.6,"2024-11-26 13:09:00",3.264,3.094
"2024-11-26 15:00:00",1627,58.11,"2024-11-26 14:06:30",13.38,17.97,"2024-11-26 14:02:30",0.117,"2024-11-26 14:45:30",620.4,31.42,32.51,"2024-11-26 15:00:00",30.64,"2024-11-26 14:33:30",46.02,48.03,"2024-11-26 14:34:30",42.55,"2024-11-26 14:56:00",39.15,39.8,"2024-11-26 14:59:30",38.26,"2024-11-26 14:00:30",32.87,33.34,"2024-11-26 14:56:00",32.32,"2024-11-26 14:01:00",31.94,32.04,"2024-11-26 14:19:30",31.81,"2024-11-26 14:05:30",32.49,32.57,"2024-11-26 14:06:00",32.45,"2024-11-26 14:15:30",32.86,32.9,"2024-11-26 14:00:30",32.75,"2024-11-26 14:37:30",32.88,32.94,"2024-11-26 14:06:00",32.8,"2024-11-26 14:52:30",2.416,2.427,"2024-11-26 14:49:00",2.399,"2024-11-26 14:01:30",2.535,2.547,"2024-11-26 14:59:30",2.523,"2024-11-26 14:03:30",2.759,2.766,"2024-11-26 14:48:00",2.754,"2024-11-26 14:08:30",2.296,2.298,"2024-11-26 14:01:00",2.292,"2024-11-26 14:50:30",3.214,3.219,"2024-11-26 14:16:30",3.21,"2024-11-26 14:37:30",4.795,4.801,"2024-11-26 14:03:00",4.788,"2024-11-26 14:57:30",12.28811,0,1.187,50.95,81.5,266,3.2,"2024-11-26 14:02:00",0,"2024-11-26 14:07:30",2.951,92.9,36.77,68,7.3,"2024-11-26 14:09:30",0,"2024-11-26 14:07:00",2.632,2.54
"2024-11-26 16:00:00",1628,58.47,"2024-11-26 15:21:30",13.35,18.05,"2024-11-26 15:19:30",0.074,"2024-11-26 15:18:00",620.1,32.48,34.17,"2024-11-26 15:16:00",31.68,"2024-11-26 15:34:30",42.2,44.24,"2024-11-26 15:34:30",38.57,"2024-11-26 15:16:30",40.56,41.22,"2024-11-26 15:59:30",39.8,"2024-11-26 15:00:30",33.83,34.33,"2024-11-26 15:59:00",33.34,"2024-11-26 15:01:00",32.15,32.4,"2024-11-26 15:54:30",31.93,"2024-11-26 15:05:30",32.48,32.54,"2024-11-26 15:53:00",32.46,"2024-11-26 15:01:00",32.78,32.9,"2024-11-26 15:09:30",32.68,"2024-11-26 15:53:30",32.85,32.94,"2024-11-26 15:16:00",32.71,"2024-11-26 16:00:00",2.431,2.44,"2024-11-26 15:42:30",2.423,"2024-11-26 15:01:00",2.56,2.577,"2024-11-26 15:58:00",2.544,"2024-11-26 15:00:30",2.765,2.774,"2024-11-26 15:51:30",2.758,"2024-11-26 15:01:00",2.295,2.296,"2024-11-26 15:11:30",2.292,"2024-11-26 15:49:30",3.214,3.217,"2024-11-26 15:03:30",3.208,"2024-11-26 15:05:00",4.791,4.798,"2024-11-26 15:03:30",4.784,"2024-11-26 15:43:00",10.73926,0,1.053,159.6,85.5,122,3.7,"2024-11-26 15:20:30",0,"2024-11-26 15:03:30",2.522,111.8,39.1,143,6.7,"2024-11-26 15:31:30",0.4,"2024-11-26 15:16:00",2.332,1.795
"2024-11-26 17:00:00",1629,63.89,"2024-11-26 16:10:00",13.38,17.28,"2024-11-26 16:48:00",0.102,"2024-11-26 16:30:30",613.9,31.8,32.53,"2024-11-26 16:02:00",31.1,"2024-11-26 16:56:00",43.22,45.65,"2024-11-26 16:57:30",41.38,"2024-11-26 16:17:00",41.2,41.28,"2024-11-26 16:30:00",41.1,"2024-11-26 16:23:00",34.64,35.07,"2024-11-26 17:00:00",34.26,"2024-11-26 16:04:30",32.46,32.73,"2024-11-26 16:59:00",32.25,"2024-11-26 16:14:30",32.56,32.67,"2024-11-26 16:49:00",32.46,"2024-11-26 16:00:30",32.71,32.77,"2024-11-26 16:02:00",32.68,"2024-11-26 16:05:00",32.79,32.88,"2024-11-26 16:07:30",32.65,"2024-11-26 16:47:00",2.431,2.438,"2024-11-26 16:14:30",2.421,"2024-11-26 16:59:30",2.584,2.597,"2024-11-26 16:59:00",2.568,"2024-11-26 16:02:30",2.774,2.782,"2024-11-26 16:50:30",2.766,"2024-11-26 16:01:30",2.295,2.298,"2024-11-26 16:05:30",2.291,"2024-11-26 16:34:30",3.214,3.217,"2024-11-26 16:56:30",3.208,"2024-11-26 16:16:00",4.79,4.798,"2024-11-26 16:40:30",4.784,"2024-11-26 16:08:30",6.20809,0,0.774,114.9,73.48,159,2.3,"2024-11-26 16:37:30",0,"2024-11-26 16:01:00",2.04,108.8,29.92,94,4.7,"2024-11-26 16:36:00",0.4,"2024-11-26 16:36:30",1.329,0.938
"2024-11-26 18:00:00",1630,64.65,"2024-11-26 18:00:00",13.41,17.46,"2024-11-26 17:13:30",0.098,"2024-11-26 17:45:30",617.8,31.66,32.4,"2024-11-26 17:54:30",31.1,"2024-11-26 17:20:00",45.75,47.14,"2024-11-26 17:39:00",44.57,"2024-11-26 17:54:30",40.78,41.14,"2024-11-26 17:00:30",40.51,"2024-11-26 17:56:30",35.28,35.6,"2024-11-26 17:49:30",34.98,"2024-11-26 17:00:30",32.84,33.03,"2024-11-26 17:46:00",32.66,"2024-11-26 17:04:00",32.67,32.77,"2024-11-26 17:59:00",32.63,"2024-11-26 17:03:30",32.71,32.77,"2024-11-26 17:15:00",32.66,"2024-11-26 17:09:30",32.73,32.9,"2024-11-26 17:04:30",32.62,"2024-11-26 17:22:30",2.415,2.427,"2024-11-26 17:05:00",2.404,"2024-11-26 17:59:30",2.603,2.613,"2024-11-26 18:00:00",2.594,"2024-11-26 17:00:30",2.783,2.792,"2024-11-26 17:55:00",2.773,"2024-11-26 17:03:00",2.295,2.299,"2024-11-26 17:54:00",2.292,"2024-11-26 17:00:30",3.213,3.216,"2024-11-26 17:14:30",3.208,"2024-11-26 17:17:00",4.789,4.794,"2024-11-26 17:07:00",4.784,"2024-11-26 17:05:00",7.540268,0,0.846,139.7,87.1,57,3.2,"2024-11-26 17:08:30",0,"2024-11-26 17:04:00",2.493,106.7,31.96,71,5.7,"2024-11-26 17:37:30",0.3,"2024-11-26 17:25:30",1.619,0.157
"2024-11-26 19:00:00",1631,64.67,"2024-11-26 18:00:30",13.41,15.09,"2024-11-26 19:00:00",0.097,"2024-11-26 18:15:30",613.2,31.06,31.92,"2024-11-26 18:00:30",29.73,"2024-11-26 19:00:00",49.55,54.68,"2024-11-26 19:00:00",45.85,"2024-11-26 18:00:30",40.44,40.6,"2024-11-26 18:00:30",40.24,"2024-11-26 18:58:00",35.62,35.78,"2024-11-26 19:00:00",35.45,"2024-11-26 18:03:00",33.2,33.42,"2024-11-26 18:38:30",32.94,"2024-11-26 18:01:00",32.81,32.89,"2024-11-26 18:33:30",32.67,"2024-11-26 18:02:30",32.72,32.85,"2024-11-26 18:54:30",32.66,"2024-11-26 18:18:00",32.71,32.79,"2024-11-26 18:20:30",32.62,"2024-11-26 18:50:30",2.4,2.407,"2024-11-26 18:01:30",2.391,"2024-11-26 18:54:30",2.615,2.622,"2024-11-26 19:00:00",2.607,"2024-11-26 18:01:00",2.791,2.798,"2024-11-26 18:59:00",2.786,"2024-11-26 18:01:30",2.299,2.301,"2024-11-26 18:15:30",2.295,"2024-11-26 18:29:30",3.213,3.216,"2024-11-26 18:08:30",3.208,"2024-11-26 18:57:00",4.788,4.794,"2024-11-26 18:21:30",4.784,"2024-11-26 18:08:30",4.947442,0,0.776,151.9,74.89,187,2.8,"2024-11-26 18:54:30",0,"2024-11-26 18:03:00",2.605,115.1,23.82,116,5.6,"2024-11-26 18:31:30",0.3,"2024-11-26 18:38:30",0.548,0
"2024-11-26 20:00:00",1632,68.61,"2024-11-26 19:00:30",12.79,12.85,"2024-11-26 20:00:00",0.001,"2024-11-26 19:47:30",607.5,28.49,29.78,"2024-11-26 19:03:00",27.18,"2024-11-26 20:00:00",60.2,66.22,"2024-11-26 19:59:30",54.62,"2024-11-26 19:04:30",39.73,40.29,"2024-11-26 19:01:00",39.12,"2024-11-26 19:59:30",35.86,35.94,"2024-11-26 19:50:30",35.66,"2024-11-26 19:01:30",33.48,33.71,"2024-11-26 20:00:00",33.28,"2024-11-26 19:01:30",32.96,33.07,"2024-11-26 19:45:30",32.87,"2024-11-26 19:00:30",32.8,32.9,"2024-11-26 19:20:30",32.7,"2024-11-26 19:30:00",32.7,32.76,"2024-11-26 19:04:00",32.62,"2024-11-26 19:01:00",2.385,2.396,"2024-11-26 19:01:00",2.371,"2024-11-26 20:00:00",2.621,2.627,"2024-11-26 19:57:00",2.616,"2024-11-26 19:07:30",2.799,2.806,"2024-11-26 19:58:30",2.793,"2024-11-26 19:26:00",2.302,2.305,"2024-11-26 19:22:00",2.299,"2024-11-26 19:01:30",3.212,3.217,"2024-11-26 19:14:30",3.208,"2024-11-26 19:10:00",4.787,4.792,"2024-11-26 19:11:00",4.782,"2024-11-26 19:38:30",1.644005,0,0.739,136.7,85,266,2.2,"2024-11-26 19:17:00",0,"2024-11-26 19:03:00",2.366,112.6,25.23,87,6,"2024-11-26 19:42:30",0.3,"2024-11-26 19:08:30",0.169,0
"2024-11-26 21:00:00",1633,74.09,"2024-11-26 20:00:30",12.54,0.423,"2024-11-26 21:00:00",0,"2024-11-26 20:07:00",598.5,25.89,27.14,"2024-11-26 20:00:30",24.83,"2024-11-26 21:00:00",71.08,74.57,"2024-11-26 20:59:30",65.96,"2024-11-26 20:01:00",38.25,39.15,"2024-11-26 20:00:30",37.36,"2024-11-26 21:00:00",35.87,35.93,"2024-11-26 20:00:30",35.86,"2024-11-26 20:03:00",33.73,33.86,"2024-11-26 20:57:30",33.61,"2024-11-26 20:00:30",33.11,33.29,"2024-11-26 20:59:30",33.05,"2024-11-26 20:06:00",32.89,32.9,"2024-11-26 20:04:00",32.8,"2024-11-26 20:03:00",32.69,32.74,"2024-11-26 20:48:30",32.6,"2024-11-26 20:27:30",2.361,2.377,"2024-11-26 20:01:30",2.345,"2024-11-26 20:58:00",2.622,2.625,"2024-11-26 20:17:00",2.619,"2024-11-26 20:35:00",2.804,2.812,"2024-11-26 20:54:30",2.798,"2024-11-26 20:04:30",2.306,2.309,"2024-11-26 20:41:00",2.303,"2024-11-26 20:00:30",3.211,3.216,"2024-11-26 20:46:30",3.208,"2024-11-26 20:04:00",4.786,4.792,"2024-11-26 20:06:30",4.782,"2024-11-26 20:07:30",0.1374844,0,0.739,118.3,75.9,324,2.6,"2024-11-26 20:55:00",0,"2024-11-26 20:02:00",2.548,103.9,22.05,92,5.6,"2024-11-26 20:52:30",0.3,"2024-11-26 20:07:30",0.002,0
"2024-11-26 22:00:00",1634,77.14,"2024-11-26 21:00:30",12.54,0.086,"2024-11-26 21:56:30",0,"2024-11-26 21:00:30",598,24.1,24.88,"2024-11-26 21:00:30",23.46,"2024-11-26 21:58:30",76.54,79.79,"2024-11-26 22:00:00",73.99,"2024-11-26 21:01:30",36.45,37.36,"2024-11-26 21:00:30",35.62,"2024-11-26 21:57:30",35.73,35.9,"2024-11-26 21:01:00",35.47,"2024-11-26 22:00:00",33.92,34.04,"2024-11-26 21:14:00",33.72,"2024-11-26 21:01:00",33.27,33.3,"2024-11-26 21:59:00",33.17,"2024-11-26 21:01:00",32.9,32.9,"2024-11-26 21:00:30",32.87,"2024-11-26 21:09:00",32.71,32.81,"2024-11-26 21:58:00",32.6,"2024-11-26 21:04:00",2.331,2.348,"2024-11-26 21:00:30",2.314,"2024-11-26 21:54:30",2.619,2.622,"2024-11-26 21:20:00",2.613,"2024-11-26 21:51:00",2.808,2.812,"2024-11-26 21:01:30",2.802,"2024-11-26 21:21:30",2.308,2.312,"2024-11-26 21:55:30",2.303,"2024-11-26 21:01:30",3.216,3.219,"2024-11-26 21:41:30",3.214,"2024-11-26 21:00:30",4.788,4.794,"2024-11-26 21:42:30",4.784,"2024-11-26 21:02:00",0.004176611,0,0.78,75.22,66.07,234,2.7,"2024-11-26 21:44:30",0,"2024-11-26 21:09:00",2.783,91.8,14.76,106,5.1,"2024-11-26 21:36:00",1,"2024-11-26 21:31:30",-0.014,0
"2024-11-26 23:00:00",1635,78.13,"2024-11-26 22:55:00",12.53,0.086,"2024-11-26 22:24:00",0,"2024-11-26 22:00:30",601.2,22.95,23.51,"2024-11-26 22:00:30",22.48,"2024-11-26 22:59:30",83.3,86.6,"2024-11-26 23:00:00",79.24,"2024-11-26 22:00:30",34.75,35.59,"2024-11-26 22:00:30",33.98,"2024-11-26 22:58:30",35.37,35.57,"2024-11-26 22:03:30",35.09,"2024-11-26 22:55:30",33.95,34.04,"2024-11-26 22:27:00",33.9,"2024-11-26 22:04:00",33.36,33.48,"2024-11-26 22:38:30",33.27,"2024-11-26 22:00:30",32.91,32.98,"2024-11-26 22:45:00",32.87,"2024-11-26 22:31:30",32.72,32.82,"2024-11-26 22:54:30",32.6,"2024-11-26 22:07:30",2.3,2.316,"2024-11-26 22:02:30",2.285,"2024-11-26 22:59:30",2.611,2.618,"2024-11-26 22:02:30",2.604,"2024-11-26 22:45:30",2.811,2.815,"2024-11-26 22:46:00",2.808,"2024-11-26 22:00:30",2.312,2.315,"2024-11-26 22:32:30",2.309,"2024-11-26 22:20:30",3.221,3.225,"2024-11-26 22:56:00",3.217,"2024-11-26 22:00:30",4.788,4.794,"2024-11-26 22:36:30",4.782,"2024-11-26 22:25:00",0.003519628,0,0.552,92.9,56.12,120,2.2,"2024-11-26 22:08:00",0,"2024-11-26 22:04:00",2.077,94.4,16.12,71,4,"2024-11-26 22:16:30",0,"2024-11-26 22:48:30",-0.019,0
"2024-11-27 00:00:00",1636,77.24,"2024-11-27 00:00:00",12.51,0.086,"2024-11-26 23:15:30",0,"2024-11-26 23:00:30",604,22.07,22.53,"2024-11-26 23:00:30",21.63,"2024-11-26 23:59:30",88.6,91.2,"2024-11-27 00:00:00",85.9,"2024-11-26 23:00:30",33.32,34.01,"2024-11-26 23:01:30",32.71,"2024-11-26 23:57:30",34.89,35.14,"2024-11-26 23:06:30",34.65,"2024-11-26 23:49:30",33.95,34.06,"2024-11-26 23:28:30",33.9,"2024-11-26 23:06:30",33.47,33.5,"2024-11-26 23:40:30",33.4,"2024-11-26 23:04:30",33,33.11,"2024-11-26 23:49:30",32.88,"2024-11-26 23:05:30",32.77,32.89,"2024-11-26 23:46:00",32.67,"2024-11-26 23:17:30",2.272,2.288,"2024-11-26 23:00:30",2.257,"2024-11-26 23:57:00",2.6,2.607,"2024-11-26 23:00:30",2.589,"2024-11-26 23:57:30",2.811,2.817,"2024-11-26 23:06:30",2.806,"2024-11-26 23:45:30",2.313,2.316,"2024-11-26 23:29:00",2.311,"2024-11-26 23:00:30",3.222,3.227,"2024-11-26 23:13:00",3.217,"2024-11-26 23:14:00",4.789,4.792,"2024-11-26 23:03:00",4.782,"2024-11-26 23:42:00",0.002896844,0,0.294,97,47.2,104,1.1,"2024-11-26 23:05:30",0,"2024-11-26 23:06:00",1.414,104.9,18.44,106,3.5,"2024-11-26 23:02:00",0.3,"2024-11-26 23:48:00",-0.024,0
"2024-11-27 01:00:00",1637,75.55,"2024-11-27 01:00:00",12.49,0.087,"2024-11-27 00:54:30",0,"2024-11-27 00:00:30",606.4,21.47,21.74,"2024-11-27 00:00:30",21.37,"2024-11-27 00:41:30",93.2,95.3,"2024-11-27 00:50:00",90.6,"2024-11-27 00:04:30",32.12,32.7,"2024-11-27 00:01:00",31.54,"2024-11-27 00:58:00",34.42,34.76,"2024-11-27 00:01:00",34.11,"2024-11-27 00:57:30",33.88,34.01,"2024-11-27 00:20:30",33.71,"2024-11-27 00:55:30",33.49,33.55,"2024-11-27 00:47:00",33.46,"2024-11-27 00:13:00",33.1,33.11,"2024-11-27 00:01:00",32.98,"2024-11-27 00:08:30",32.82,32.92,"2024-11-27 00:13:00",32.67,"2024-11-27 00:01:30",2.245,2.263,"2024-11-27 00:01:30",2.231,"2024-11-27 01:00:00",2.586,2.594,"2024-11-27 00:01:30",2.576,"2024-11-27 00:53:30",2.809,2.814,"2024-11-27 00:44:30",2.805,"2024-11-27 00:32:30",2.315,2.317,"2024-11-27 00:26:30",2.312,"2024-11-27 00:53:30",3.222,3.227,"2024-11-27 00:53:30",3.219,"2024-11-27 00:00:30",4.788,4.794,"2024-11-27 00:01:30",4.78,"2024-11-27 00:50:30",0.00223317,0,0.279,103.1,64.8,122,0.9,"2024-11-27 00:18:00",0,"2024-11-27 00:01:30",1.368,108.7,24.9,85,2.5,"2024-11-27 00:06:30",0.4,"2024-11-27 00:04:30",-0.024,0
"2024-11-27 02:00:00",1638,74.15,"2024-11-27 02:00:00",12.47,0.086,"2024-11-27 01:42:30",0,"2024-11-27 01:00:30",608.3,21.28,21.48,"2024-11-27 01:05:00",21.17,"2024-11-27 01:51:30",95.3,97,"2024-11-27 01:52:00",93.6,"2024-11-27 01:17:30",31.12,31.6,"2024-11-27 01:01:00",30.64,"2024-11-27 01:59:00",33.91,34.17,"2024-11-27 01:04:00",33.63,"2024-11-27 01:58:00",33.75,33.85,"2024-11-27 01:59:30",33.64,"2024-11-27 01:57:00",33.5,33.58,"2024-11-27 01:39:00",33.48,"2024-11-27 01:00:30",33.11,33.14,"2024-11-27 01:12:00",33.07,"2024-11-27 01:17:30",32.87,32.94,"2024-11-27 01:32:00",32.74,"2024-11-27 01:05:00",2.222,2.234,"2024-11-27 01:09:00",2.21,"2024-11-27 01:56:30",2.571,2.58,"2024-11-27 01:01:00",2.564,"2024-11-27 01:54:00",2.804,2.812,"2024-11-27 01:02:30",2.796,"2024-11-27 01:57:30",2.316,2.318,"2024-11-27 01:07:30",2.313,"2024-11-27 01:22:30",3.225,3.228,"2024-11-27 01:52:30",3.223,"2024-11-27 01:00:30",4.789,4.796,"2024-11-27 01:44:30",4.784,"2024-11-27 01:02:00",0.001599304,0,0.392,136.5,59.86,185,2.1,"2024-11-27 01:59:30",0,"2024-11-27 01:07:00",1.388,111.6,27.54,127,4.2,"2024-11-27 01:52:30",0,"2024-11-27 01:37:00",-0.023,0
"2024-11-27 03:00:00",1639,73,"2024-11-27 03:00:00",12.46,0.086,"2024-11-27 02:07:30",0,"2024-11-27 02:00:30",609,21.17,21.31,"2024-11-27 02:04:00",21.11,"2024-11-27 02:46:00",97.2,98.4,"2024-11-27 02:50:30",96.1,"2024-11-27 02:02:00",30.33,30.71,"2024-11-27 02:00:30",29.96,"2024-11-27 02:58:00",33.41,33.73,"2024-11-27 02:01:30",33.1,"2024-11-27 02:56:30",33.56,33.76,"2024-11-27 02:03:30",33.35,"2024-11-27 02:57:30",33.48,33.55,"2024-11-27 02:18:30",33.46,"2024-11-27 02:14:00",33.12,33.19,"2024-11-27 02:39:00",33.05,"2024-11-27 02:33:00",32.89,32.94,"2024-11-27 02:08:00",32.81,"2024-11-27 02:07:30",2.204,2.216,"2024-11-27 02:02:00",2.195,"2024-11-27 02:52:00",2.558,2.567,"2024-11-27 02:01:00",2.55,"2024-11-27 02:50:00",2.801,2.806,"2024-11-27 02:04:30",2.795,"2024-11-27 02:46:00",2.316,2.318,"2024-11-27 02:22:00",2.311,"2024-11-27 02:05:30",3.227,3.23,"2024-11-27 02:00:30",3.221,"2024-11-27 02:05:30",4.791,4.796,"2024-11-27 02:16:00",4.786,"2024-11-27 02:20:30",0.001339083,0,0.288,152.8,57.83,85,1.4,"2024-11-27 02:03:00",0,"2024-11-27 02:01:00",1.41,122.8,20.73,118,3.4,"2024-11-27 02:01:30",0,"2024-11-27 02:19:00",-0.024,0
"2024-11-27 04:00:00",1640,72.92,"2024-11-27 03:08:00",12.43,0.086,"2024-11-27 03:00:30",0,"2024-11-27 03:00:30",609.7,20.98,21.22,"2024-11-27 03:05:00",20.83,"2024-11-27 03:55:30",98.3,99.3,"2024-11-27 03:50:00",97.3,"2024-11-27 03:03:30",29.69,29.96,"2024-11-27 03:00:30",29.37,"2024-11-27 03:57:30",32.95,33.14,"2024-11-27 03:00:30",32.71,"2024-11-27 03:54:00",33.34,33.48,"2024-11-27 03:04:30",33.18,"2024-11-27 03:57:00",33.47,33.49,"2024-11-27 03:14:30",33.43,"2024-11-27 03:47:30",33.15,33.28,"2024-11-27 03:25:30",33.07,"2024-11-27 03:13:30",32.89,32.94,"2024-11-27 03:05:00",32.79,"2024-11-27 03:17:00",2.19,2.198,"2024-11-27 03:01:30",2.181,"2024-11-27 03:52:30",2.546,2.553,"2024-11-27 03:00:30",2.54,"2024-11-27 03:50:00",2.795,2.802,"2024-11-27 03:03:30",2.789,"2024-11-27 03:50:00",2.314,2.317,"2024-11-27 03:13:00",2.312,"2024-11-27 03:41:30",3.227,3.23,"2024-11-27 03:13:30",3.221,"2024-11-27 03:58:00",4.793,4.798,"2024-11-27 03:25:00",4.788,"2024-11-27 03:16:30",0.001162546,0,0.203,162.4,41.82,180,0.8,"2024-11-27 03:00:30",0,"2024-11-27 03:03:00",0.871,128.2,33.18,199,2.3,"2024-11-27 03:09:00",0,"2024-11-27 03:31:30",-0.025,0
"2024-11-27 05:00:00",1641,72.89,"2024-11-27 04:13:00",12.42,0.085,"2024-11-27 04:05:00",0,"2024-11-27 04:00:30",609,20.08,20.88,"2024-11-27 04:00:30",19.46,"2024-11-27 05:00:00",98.9,100,"2024-11-27 04:35:30",97.5,"2024-11-27 04:04:30",29.12,29.39,"2024-11-27 04:01:30",28.85,"2024-11-27 04:56:30",32.51,32.73,"2024-11-27 04:01:00",32.3,"2024-11-27 04:53:30",33.11,33.29,"2024-11-27 04:00:30",32.91,"2024-11-27 04:55:00",33.37,33.48,"2024-11-27 04:00:30",33.27,"2024-11-27 04:35:00",33.15,33.22,"2024-11-27 04:29:00",33.07,"2024-11-27 04:15:30",32.91,32.94,"2024-11-27 04:01:00",32.81,"2024-11-27 04:09:00",2.178,2.185,"2024-11-27 04:00:30",2.169,"2024-11-27 04:59:00",2.535,2.543,"2024-11-27 04:12:00",2.529,"2024-11-27 04:39:30",2.79,2.796,"2024-11-27 04:08:30",2.784,"2024-11-27 04:39:00",2.314,2.317,"2024-11-27 04:10:30",2.311,"2024-11-27 04:11:30",3.227,3.23,"2024-11-27 04:10:00",3.223,"2024-11-27 04:17:00",4.794,4.798,"2024-11-27 04:04:30",4.79,"2024-11-27 04:00:30",0.001100024,0,0.276,242.2,33.86,199,0.9,"2024-11-27 04:55:30",0,"2024-11-27 04:01:30",0.695,252.2,31.45,239,1.7,"2024-11-27 04:55:30",0,"2024-11-27 04:00:30",-0.025,0
"2024-11-27 06:00:00",1642,73.58,"2024-11-27 05:01:30",12.39,0.086,"2024-11-27 05:29:30",0,"2024-11-27 05:00:30",609.6,19.13,19.45,"2024-11-27 05:00:30",18.88,"2024-11-27 05:55:00",99.8,100,"2024-11-27 05:05:00",98.7,"2024-11-27 05:00:30",28.57,28.87,"2024-11-27 05:00:30",28.3,"2024-11-27 05:52:00",32.12,32.32,"2024-11-27 05:00:30",31.91,"2024-11-27 05:50:30",32.89,33.03,"2024-11-27 05:15:30",32.69,"2024-11-27 05:59:00",33.28,33.32,"2024-11-27 05:11:00",33.26,"2024-11-27 05:10:00",33.13,33.25,"2024-11-27 05:08:00",33.07,"2024-11-27 05:37:00",32.9,32.95,"2024-11-27 05:28:00",32.83,"2024-11-27 05:45:00",2.167,2.175,"2024-11-27 05:02:30",2.16,"2024-11-27 05:45:30",2.525,2.531,"2024-11-27 05:14:30",2.519,"2024-11-27 05:46:30",2.784,2.792,"2024-11-27 05:05:00",2.776,"2024-11-27 05:46:30",2.312,2.315,"2024-11-27 05:00:30",2.308,"2024-11-27 05:58:00",3.227,3.23,"2024-11-27 05:01:00",3.223,"2024-11-27 05:07:30",4.796,4.801,"2024-11-27 05:24:00",4.792,"2024-11-27 05:00:30",0.001071198,0,0.299,250.7,29.02,255,0.8,"2024-11-27 05:52:30",0,"2024-11-27 05:01:00",0.781,256.2,21.28,247,1.4,"2024-11-27 05:01:00",0,"2024-11-27 05:43:00",-0.025,0.007
"2024-11-27 07:00:00",1643,73.45,"2024-11-27 07:00:00",12.37,0.086,"2024-11-27 06:19:30",0,"2024-11-27 06:00:30",609.6,18.9,19.13,"2024-11-27 06:47:30",18.43,"2024-11-27 06:15:30",100,100,"2024-11-27 06:00:30",100,"2024-11-27 06:15:30",28.11,28.34,"2024-11-27 06:11:00",27.89,"2024-11-27 06:51:00",31.72,31.93,"2024-11-27 06:01:00",31.5,"2024-11-27 06:53:30",32.66,32.82,"2024-11-27 06:11:00",32.46,"2024-11-27 06:45:30",33.24,33.29,"2024-11-27 06:13:30",33.1,"2024-11-27 06:57:30",33.11,33.16,"2024-11-27 06:02:00",33.05,"2024-11-27 06:32:30",32.91,32.99,"2024-11-27 06:46:00",32.83,"2024-11-27 06:12:30",2.156,2.161,"2024-11-27 06:01:00",2.148,"2024-11-27 06:43:00",2.516,2.52,"2024-11-27 06:00:30",2.512,"2024-11-27 06:42:30",2.78,2.786,"2024-11-27 06:11:00",2.773,"2024-11-27 06:33:30",2.307,2.311,"2024-11-27 06:03:00",2.304,"2024-11-27 06:45:30",3.227,3.23,"2024-11-27 06:16:30",3.223,"2024-11-27 06:04:00",4.796,4.801,"2024-11-27 06:02:30",4.792,"2024-11-27 06:20:00",0.0009186653,0,0.326,246.1,25.68,195,0.9,"2024-11-27 06:01:00",0,"2024-11-27 06:05:30",0.803,257.6,28.64,229,1.7,"2024-11-27 06:01:00",0,"2024-11-27 06:24:00",-0.048,0.406
"2024-11-27 08:00:00",1644,72.77,"2024-11-27 07:19:30",12.35,0.101,"2024-11-27 07:12:00",0,"2024-11-27 07:00:30",609.4,18.98,19.74,"2024-11-27 08:00:00",18.82,"2024-11-27 07:34:30",100,100,"2024-11-27 07:00:30",99.8,"2024-11-27 07:30:30",27.78,27.93,"2024-11-27 07:11:30",27.63,"2024-11-27 07:58:30",31.4,31.52,"2024-11-27 07:12:30",31.27,"2024-11-27 07:55:30",32.44,32.64,"2024-11-27 07:06:00",32.25,"2024-11-27 07:59:30",33.08,33.2,"2024-11-27 07:05:30",33.05,"2024-11-27 07:48:00",33.11,33.14,"2024-11-27 07:02:00",33.04,"2024-11-27 07:47:30",32.9,32.95,"2024-11-27 07:28:30",32.81,"2024-11-27 07:44:00",2.148,2.154,"2024-11-27 07:02:00",2.141,"2024-11-27 07:56:00",2.507,2.513,"2024-11-27 07:00:30",2.501,"2024-11-27 07:59:30",2.773,2.78,"2024-11-27 07:33:00",2.768,"2024-11-27 07:16:00",2.307,2.309,"2024-11-27 07:01:30",2.303,"2024-11-27 07:56:30",3.224,3.228,"2024-11-27 07:02:30",3.221,"2024-11-27 07:55:30",4.797,4.803,"2024-11-27 07:08:00",4.794,"2024-11-27 07:00:30",0.0230794,0,0.189,236.6,55.91,45,0.9,"2024-11-27 07:00:30",0,"2024-11-27 07:04:30",0.536,97.2,75.1,105,1.8,"2024-11-27 07:48:00",0,"2024-11-27 07:07:00",0.002,1.255
"2024-11-27 09:00:00",1645,68.96,"2024-11-27 09:00:00",12.34,8.88,"2024-11-27 08:00:30",0,"2024-11-27 08:00:30",610.5,20.31,21.46,"2024-11-27 09:00:00",19.36,"2024-11-27 08:00:30",100,100,"2024-11-27 08:00:30",99.4,"2024-11-27 09:00:00",27.45,27.68,"2024-11-27 08:01:30",27.27,"2024-11-27 08:55:00",31.07,31.29,"2024-11-27 08:03:30",30.88,"2024-11-27 08:55:00",32.21,32.39,"2024-11-27 08:18:30",32.05,"2024-11-27 08:56:00",32.97,33.09,"2024-11-27 08:19:00",32.87,"2024-11-27 08:37:00",33.07,33.11,"2024-11-27 08:00:30",32.96,"2024-11-27 08:54:30",32.91,32.95,"2024-11-27 08:06:30",32.83,"2024-11-27 08:04:00",2.143,2.147,"2024-11-27 08:02:30",2.138,"2024-11-27 08:29:00",2.5,2.506,"2024-11-27 08:02:30",2.495,"2024-11-27 08:35:30",2.769,2.774,"2024-11-27 08:23:00",2.763,"2024-11-27 08:21:00",2.304,2.307,"2024-11-27 08:25:30",2.299,"2024-11-27 08:44:30",3.222,3.228,"2024-11-27 08:44:00",3.219,"2024-11-27 08:19:30",4.796,4.801,"2024-11-27 08:58:00",4.792,"2024-11-27 08:33:30",0.7002306,0,0.29,21.47,49.86,12,1.2,"2024-11-27 08:51:30",0,"2024-11-27 08:01:30",0.843,101.6,32.49,91,2.3,"2024-11-27 08:56:00",0,"2024-11-27 08:01:30",0.129,2.069
"2024-11-27 10:00:00",1646,61.67,"2024-11-27 10:00:00",12.42,12.52,"2024-11-27 09:02:00",0.003,"2024-11-27 09:09:00",602.7,22.59,23.91,"2024-11-27 09:58:00",21.5,"2024-11-27 09:01:30",92.9,99.6,"2024-11-27 09:05:00",83.4,"2024-11-27 09:58:30",27.35,27.53,"2024-11-27 09:53:00",27.27,"2024-11-27 09:01:30",30.78,30.94,"2024-11-27 09:13:00",30.68,"2024-11-27 09:36:30",32.05,32.2,"2024-11-27 09:32:00",31.86,"2024-11-27 09:58:30",32.86,32.89,"2024-11-27 09:09:30",32.77,"2024-11-27 09:56:30",32.96,33.11,"2024-11-27 09:02:00",32.87,"2024-11-27 09:49:30",32.9,32.94,"2024-11-27 09:04:30",32.81,"2024-11-27 09:37:00",2.142,2.144,"2024-11-27 09:23:00",2.137,"2024-11-27 09:44:30",2.492,2.497,"2024-11-27 09:00:30",2.486,"2024-11-27 09:59:00",2.762,2.767,"2024-11-27 09:08:30",2.755,"2024-11-27 09:30:00",2.301,2.304,"2024-11-27 09:00:30",2.298,"2024-11-27 09:47:00",3.223,3.227,"2024-11-27 09:01:30",3.217,"2024-11-27 09:01:00",4.795,4.801,"2024-11-27 09:43:00",4.79,"2024-11-27 09:49:30",1.896057,0,0.741,77.69,71.76,72,3.5,"2024-11-27 10:00:00",0,"2024-11-27 09:01:30",2.474,102.9,23.38,96,5.5,"2024-11-27 09:46:00",0.7,"2024-11-27 09:00:30",0.344,2.737
"2024-11-27 11:00:00",1647,51.11,"2024-11-27 10:49:30",13.07,13.17,"2024-11-27 10:00:30",0.144,"2024-11-27 10:01:00",608.8,25.71,27.35,"2024-11-27 10:59:30",23.72,"2024-11-27 10:01:30",72.89,84.2,"2024-11-27 10:05:00",64.4,"2024-11-27 11:00:00",27.91,28.61,"2024-11-27 10:59:30",27.47,"2024-11-27 10:00:30",30.58,30.71,"2024-11-27 10:00:30",30.47,"2024-11-27 10:43:00",31.84,32.02,"2024-11-27 10:15:00",31.68,"2024-11-27 10:47:00",32.71,32.87,"2024-11-27 10:06:30",32.67,"2024-11-27 10:19:00",32.9,32.93,"2024-11-27 10:01:30",32.87,"2024-11-27 10:08:00",32.9,32.94,"2024-11-27 10:02:00",32.79,"2024-11-27 10:15:00",2.154,2.172,"2024-11-27 10:58:30",2.142,"2024-11-27 10:00:30",2.486,2.489,"2024-11-27 10:02:30",2.481,"2024-11-27 10:43:30",2.758,2.764,"2024-11-27 10:28:30",2.753,"2024-11-27 10:32:00",2.298,2.303,"2024-11-27 10:12:30",2.296,"2024-11-27 10:05:00",3.221,3.225,"2024-11-27 10:04:30",3.217,"2024-11-27 10:56:00",4.794,4.798,"2024-11-27 10:01:00",4.79,"2024-11-27 10:26:30",4.156894,0,0.934,107.2,80.9,36,3,"2024-11-27 10:54:00",0,"2024-11-27 10:00:30",2.611,102.7,27.42,164,6.3,"2024-11-27 10:17:30",0,"2024-11-27 10:45:00",0.805,3.218
"2024-11-27 12:00:00",1648,51.38,"2024-11-27 11:00:30",13.23,13.39,"2024-11-27 11:21:30",0.309,"2024-11-27 11:19:30",599.7,27.61,29.27,"2024-11-27 12:00:00",26.59,"2024-11-27 11:09:00",61.73,66.03,"2024-11-27 11:09:30",55.14,"2024-11-27 11:59:00",29.68,30.77,"2024-11-27 11:58:30",28.61,"2024-11-27 11:00:30",30.5,30.6,"2024-11-27 11:56:00",30.45,"2024-11-27 11:26:00",31.66,31.84,"2024-11-27 11:19:00",31.47,"2024-11-27 11:50:30",32.6,32.69,"2024-11-27 11:04:30",32.46,"2024-11-27 11:50:00",32.9,32.9,"2024-11-27 11:00:30",32.86,"2024-11-27 11:48:00",32.88,32.94,"2024-11-27 11:05:30",32.78,"2024-11-27 11:17:30",2.194,2.221,"2024-11-27 11:57:00",2.167,"2024-11-27 11:00:30",2.483,2.485,"2024-11-27 11:01:30",2.479,"2024-11-27 11:13:00",2.752,2.758,"2024-11-27 11:03:30",2.747,"2024-11-27 11:27:00",2.295,2.299,"2024-11-27 11:35:30",2.292,"2024-11-27 11:20:30",3.216,3.219,"2024-11-27 11:03:30",3.212,"2024-11-27 11:55:30",4.793,4.798,"2024-11-27 11:02:00",4.788,"2024-11-27 11:29:30",9.489927,0,0.99,141.9,89.9,38,3.1,"2024-11-27 11:34:00",0,"2024-11-27 11:03:30",3.167,108.1,25.3,109,7.5,"2024-11-27 11:49:00",0.7,"2024-11-27 11:42:00",1.934,3.449
"2024-11-27 13:00:00",1649,48.36,"2024-11-27 12:25:30",13.38,15.47,"2024-11-27 12:45:00",0.205,"2024-11-27 12:59:30",605.3,30.15,30.96,"2024-11-27 12:23:00",29.14,"2024-11-27 12:03:30",50.48,54.69,"2024-11-27 12:04:00",47.05,"2024-11-27 12:33:00",32.35,34.16,"2024-11-27 13:00:00",30.75,"2024-11-27 12:00:30",30.73,30.96,"2024-11-27 12:52:30",30.5,"2024-11-27 12:00:30",31.55,31.69,"2024-11-27 12:01:30",31.42,"2024-11-27 12:59:30",32.47,32.54,"2024-11-27 12:05:30",32.41,"2024-11-27 12:59:30",32.83,32.9,"2024-11-27 12:00:30",32.68,"2024-11-27 12:59:30",32.83,32.94,"2024-11-27 12:03:30",32.69,"2024-11-27 12:58:00",2.26,2.302,"2024-11-27 13:00:00",2.222,"2024-11-27 12:00:30",2.486,2.492,"2024-11-27 12:44:30",2.479,"2024-11-27 12:11:30",2.748,2.754,"2024-11-27 12:00:30",2.74,"2024-11-27 12:50:00",2.292,2.296,"2024-11-27 12:00:30",2.288,"2024-11-27 12:58:00",3.214,3.219,"2024-11-27 12:45:30",3.208,"2024-11-27 12:31:30",4.791,4.796,"2024-11-27 12:07:00",4.784,"2024-11-27 12:35:30",10.26979,0,1.109,84.5,73.84,129,3.7,"2024-11-27 12:26:30",0,"2024-11-27 12:00:30",3.293,102.4,24.69,90,6.9,"2024-11-27 12:33:00",0,"2024-11-27 12:10:00",2.164,3.411
"2024-11-27 14:00:00",1650,53.23,"2024-11-27 13:00:30",13.38,15.95,"2024-11-27 13:02:30",0.153,"2024-11-27 13:45:30",610.8,31.23,32.44,"2024-11-27 13:57:30",30.12,"2024-11-27 13:13:00",48.04,51.97,"2024-11-27 13:00:30",43.53,"2024-11-27 13:56:00",35.83,37.49,"2024-11-27 14:00:00",34.16,"2024-11-27 13:00:30",31.3,31.7,"2024-11-27 13:55:30",30.88,"2024-11-27 13:00:30",31.48,31.66,"2024-11-27 13:07:00",31.3,"2024-11-27 13:23:30",32.42,32.5,"2024-11-27 13:28:00",32.31,"2024-11-27 13:41:30",32.71,32.8,"2024-11-27 13:00:30",32.68,"2024-11-27 13:02:30",32.75,32.86,"2024-11-27 13:07:00",32.65,"2024-11-27 13:18:30",2.341,2.379,"2024-11-27 13:59:00",2.302,"2024-11-27 13:00:30",2.498,2.509,"2024-11-27 13:53:00",2.489,"2024-11-27 13:06:30",2.747,2.753,"2024-11-27 13:36:30",2.741,"2024-11-27 13:41:00",2.288,2.292,"2024-11-27 13:37:00",2.285,"2024-11-27 13:56:30",3.213,3.217,"2024-11-27 13:07:00",3.21,"2024-11-27 13:10:00",4.792,4.798,"2024-11-27 13:06:30",4.784,"2024-11-27 13:05:00",15.91821,0,1.068,143.1,84.9,199,4.2,"2024-11-27 13:11:00",0,"2024-11-27 13:17:30",3.104,110.8,29.58,93,7.9,"2024-11-27 13:13:30",0.3,"2024-11-27 13:05:30",3.415,3.092
"2024-11-27 15:00:00",1651,56.2,"2024-11-27 14:00:30",13.37,15.23,"2024-11-27 14:57:00",0.122,"2024-11-27 14:45:30",620.1,31.62,32.53,"2024-11-27 14:03:30",30.65,"2024-11-27 14:23:30",46.01,48.89,"2024-11-27 14:24:00",41.83,"2024-11-27 14:49:00",38.84,40.14,"2024-11-27 15:00:00",37.49,"2024-11-27 14:00:30",32.25,32.78,"2024-11-27 14:59:30",31.7,"2024-11-27 14:00:30",31.55,31.68,"2024-11-27 14:25:30",31.36,"2024-11-27 14:01:30",32.28,32.36,"2024-11-27 14:02:30",32.26,"2024-11-27 14:51:30",32.69,32.7,"2024-11-27 14:00:30",32.64,"2024-11-27 14:59:00",32.71,32.81,"2024-11-27 14:34:30",32.62,"2024-11-27 14:28:30",2.397,2.42,"2024-11-27 14:58:30",2.376,"2024-11-27 14:07:00",2.517,2.531,"2024-11-27 14:59:30",2.506,"2024-11-27 14:06:00",2.748,2.754,"2024-11-27 14:54:00",2.741,"2024-11-27 14:05:30",2.288,2.29,"2024-11-27 14:02:00",2.286,"2024-11-27 14:10:30",3.208,3.214,"2024-11-27 14:00:30",3.205,"2024-11-27 14:47:30",4.788,4.794,"2024-11-27 14:23:00",4.784,"2024-11-27 14:13:30",15.84346,0,1.198,57.1,77.63,288,3.2,"2024-11-27 14:20:30",0,"2024-11-27 14:27:30",3.743,93.7,27.51,55,9.8,"2024-11-27 14:13:30",0.3,"2024-11-27 14:02:30",3.405,2.54
"2024-11-27 16:00:00",1652,61.8,"2024-11-27 15:00:30",13.37,15.32,"2024-11-27 15:35:00",0.105,"2024-11-27 15:45:30",622.8,32.3,33.45,"2024-11-27 15:59:00",31.03,"2024-11-27 15:01:00",42.29,46.67,"2024-11-27 15:01:30",40.2,"2024-11-27 15:43:00",41.32,42.45,"2024-11-27 16:00:00",40.19,"2024-11-27 15:00:30",33.35,33.96,"2024-11-27 15:57:00",32.73,"2024-11-27 15:00:30",31.78,32.03,"2024-11-27 15:54:00",31.52,"2024-11-27 15:02:30",32.27,32.32,"2024-11-27 15:39:00",32.24,"2024-11-27 15:29:30",32.63,32.7,"2024-11-27 15:01:30",32.49,"2024-11-27 15:55:00",32.71,32.74,"2024-11-27 15:05:00",32.64,"2024-11-27 15:53:00",2.431,2.443,"2024-11-27 15:55:00",2.415,"2024-11-27 15:04:00",2.542,2.556,"2024-11-27 15:54:30",2.526,"2024-11-27 15:02:30",2.752,2.757,"2024-11-27 15:37:00",2.745,"2024-11-27 15:17:30",2.286,2.288,"2024-11-27 15:02:00",2.285,"2024-11-27 15:00:30",3.206,3.21,"2024-11-27 15:28:00",3.201,"2024-11-27 15:44:00",4.784,4.79,"2024-11-27 15:05:30",4.78,"2024-11-27 15:54:30",17.20245,0,1.283,104.2,85.3,182,3.9,"2024-11-27 15:25:00",0,"2024-11-27 15:13:30",3.285,110.2,33.14,84,6.8,"2024-11-27 15:19:00",0.3,"2024-11-27 15:56:30",3.722,1.799
"2024-11-27 17:00:00",1653,63.4,"2024-11-27 16:14:30",13.34,16.92,"2024-11-27 16:31:30",0.056,"2024-11-27 16:53:30",625,33.06,33.54,"2024-11-27 16:50:30",32.53,"2024-11-27 16:23:00",40.85,42.55,"2024-11-27 16:58:30",38.96,"2024-11-27 16:03:30",43.28,44.06,"2024-11-27 16:56:30",42.36,"2024-11-27 16:01:30",34.44,34.95,"2024-11-27 16:55:30",33.92,"2024-11-27 16:04:00",32.12,32.45,"2024-11-27 16:57:30",31.88,"2024-11-27 16:02:00",32.3,32.44,"2024-11-27 16:59:30",32.26,"2024-11-27 16:01:00",32.54,32.67,"2024-11-27 16:05:30",32.47,"2024-11-27 16:10:00",32.71,32.74,"2024-11-27 16:01:30",32.65,"2024-11-27 16:33:30",2.45,2.457,"2024-11-27 16:50:00",2.44,"2024-11-27 16:03:30",2.57,2.586,"2024-11-27 17:00:00",2.553,"2024-11-27 16:00:30",2.76,2.77,"2024-11-27 16:47:30",2.753,"2024-11-27 16:07:00",2.286,2.29,"2024-11-27 16:56:00",2.282,"2024-11-27 16:48:30",3.206,3.21,"2024-11-27 16:10:00",3.201,"2024-11-27 16:34:30",4.78,4.784,"2024-11-27 16:06:00",4.776,"2024-11-27 16:47:00",15.25676,0,1.278,153.7,75.61,265,3.9,"2024-11-27 16:49:00",0,"2024-11-27 16:18:30",3.573,113.3,31.16,86,7.2,"2024-11-27 16:36:30",0.4,"2024-11-27 16:14:00",3.33,0.941
"2024-11-27 18:00:00",1654,64.1,"2024-11-27 17:16:00",13.34,13.98,"2024-11-27 17:17:30",0.087,"2024-11-27 17:00:30",623.6,32.8,33.19,"2024-11-27 17:28:00",32.27,"2024-11-27 17:19:30",42.09,44.05,"2024-11-27 17:58:30",39.61,"2024-11-27 17:14:30",44.46,44.66,"2024-11-27 17:51:00",43.99,"2024-11-27 17:00:30",35.45,35.92,"2024-11-27 17:55:00",34.95,"2024-11-27 17:01:00",32.52,32.78,"2024-11-27 17:57:30",32.28,"2024-11-27 17:02:30",32.45,32.5,"2024-11-27 17:29:30",32.31,"2024-11-27 17:04:30",32.52,32.62,"2024-11-27 17:04:00",32.47,"2024-11-27 17:03:30",32.68,32.74,"2024-11-27 17:03:30",32.57,"2024-11-27 17:10:00",2.455,2.461,"2024-11-27 17:25:30",2.449,"2024-11-27 17:33:00",2.598,2.612,"2024-11-27 17:51:00",2.582,"2024-11-27 17:00:30",2.772,2.78,"2024-11-27 18:00:00",2.764,"2024-11-27 17:01:30",2.286,2.29,"2024-11-27 17:08:30",2.283,"2024-11-27 17:04:30",3.205,3.208,"2024-11-27 17:16:00",3.201,"2024-11-27 17:00:30",4.777,4.784,"2024-11-27 17:07:00",4.772,"2024-11-27 17:19:30",11.51574,0,1.095,155.1,84.3,234,3.2,"2024-11-27 17:04:30",0,"2024-11-27 17:03:30",3.32,109.4,28.82,77,9.9,"2024-11-27 17:34:30",0.5,"2024-11-27 17:20:00",2.51,0.159
"2024-11-27 19:00:00",1655,64.61,"2024-11-27 18:03:30",13.34,17.74,"2024-11-27 18:30:30",0.086,"2024-11-27 18:00:30",617.4,32.01,32.57,"2024-11-27 18:00:30",30.9,"2024-11-27 18:55:30",44.59,47.57,"2024-11-27 18:56:30",42.88,"2024-11-27 18:17:00",44.49,44.67,"2024-11-27 18:09:00",44.15,"2024-11-27 19:00:00",36.32,36.69,"2024-11-27 18:55:00",35.89,"2024-11-27 18:00:30",33.02,33.39,"2024-11-27 19:00:00",32.69,"2024-11-27 18:01:00",32.56,32.7,"2024-11-27 18:52:30",32.46,"2024-11-27 18:00:30",32.52,32.64,"2024-11-27 18:55:00",32.47,"2024-11-27 18:03:30",32.62,32.74,"2024-11-27 18:38:00",32.51,"2024-11-27 18:40:30",2.444,2.453,"2024-11-27 18:01:00",2.434,"2024-11-27 18:59:30",2.621,2.63,"2024-11-27 18:50:00",2.61,"2024-11-27 18:05:00",2.783,2.792,"2024-11-27 18:56:00",2.776,"2024-11-27 18:06:30",2.29,2.295,"2024-11-27 18:33:30",2.287,"2024-11-27 18:43:30",3.205,3.208,"2024-11-27 18:24:30",3.199,"2024-11-27 18:56:30",4.775,4.78,"2024-11-27 18:03:30",4.77,"2024-11-27 18:33:00",7.376923,0,0.944,106.2,98.9,158,4.1,"2024-11-27 18:53:30",0,"2024-11-27 18:20:30",3.253,106.6,24.93,79,8.5,"2024-11-27 18:18:30",0.7,"2024-11-27 18:27:00",0.821,0
"2024-11-27 20:00:00",1656,66.2,"2024-11-27 19:00:30",13.2,13.26,"2024-11-27 20:00:00",0.001,"2024-11-27 19:58:30",605.3,29.79,31.01,"2024-11-27 19:00:30",27.84,"2024-11-27 20:00:00",51,58.34,"2024-11-27 20:00:00",46.6,"2024-11-27 19:01:00",43.46,44.18,"2024-11-27 19:01:00",42.55,"2024-11-27 20:00:00",36.92,37.12,"2024-11-27 19:50:00",36.69,"2024-11-27 19:00:30",33.51,33.85,"2024-11-27 19:57:30",33.25,"2024-11-27 19:02:00",32.77,32.87,"2024-11-27 19:36:00",32.67,"2024-11-27 19:00:30",32.63,32.7,"2024-11-27 19:28:00",32.49,"2024-11-27 19:01:00",32.59,32.72,"2024-11-27 19:51:00",32.48,"2024-11-27 19:19:30",2.424,2.438,"2024-11-27 19:03:00",2.407,"2024-11-27 19:56:30",2.636,2.642,"2024-11-27 19:58:00",2.628,"2024-11-27 19:00:30",2.794,2.8,"2024-11-27 19:44:00",2.786,"2024-11-27 19:01:00",2.294,2.298,"2024-11-27 20:00:00",2.291,"2024-11-27 19:00:30",3.202,3.208,"2024-11-27 19:06:30",3.197,"2024-11-27 19:09:30",4.775,4.782,"2024-11-27 19:27:30",4.77,"2024-11-27 19:03:00",2.956147,0,0.832,102.5,90.4,93,2.6,"2024-11-27 19:02:30",0,"2024-11-27 19:00:30",3.297,109.4,22.78,95,6.4,"2024-11-27 19:01:30",0,"2024-11-27 19:47:00",0.318,0
"2024-11-27 21:00:00",1657,68.45,"2024-11-27 20:00:30",12.55,0.555,"2024-11-27 21:00:00",0,"2024-11-27 20:07:30",597,26.26,27.81,"2024-11-27 20:00:30",25.09,"2024-11-27 20:59:30",64.9,70.27,"2024-11-27 21:00:00",58.23,"2024-11-27 20:00:30",41.44,42.61,"2024-11-27 20:01:00",40.19,"2024-11-27 21:00:00",37.1,37.15,"2024-11-27 20:44:00",37.1,"2024-11-27 20:00:30",33.9,34.2,"2024-11-27 20:58:30",33.69,"2024-11-27 20:00:30",32.99,33.1,"2024-11-27 20:56:00",32.85,"2024-11-27 20:17:00",32.69,32.7,"2024-11-27 20:00:30",32.62,"2024-11-27 20:09:30",32.58,32.67,"2024-11-27 20:45:30",32.48,"2024-11-27 20:33:30",2.39,2.41,"2024-11-27 20:03:00",2.37,"2024-11-27 20:58:00",2.645,2.648,"2024-11-27 20:30:30",2.641,"2024-11-27 20:01:00",2.805,2.812,"2024-11-27 20:53:00",2.798,"2024-11-27 20:00:30",2.3,2.303,"2024-11-27 20:58:30",2.296,"2024-11-27 20:01:00",3.204,3.208,"2024-11-27 20:50:30",3.201,"2024-11-27 20:02:00",4.775,4.782,"2024-11-27 20:21:00",4.768,"2024-11-27 20:29:00",0.1825035,0,0.758,112.8,83.1,34,2.6,"2024-11-27 20:18:30",0,"2024-11-27 20:10:00",2.758,111.5,25.34,166,6.6,"2024-11-27 20:17:00",0.5,"2024-11-27 20:49:00",0.008,0
"2024-11-27 22:00:00",1658,75.27,"2024-11-27 21:00:30",12.55,0.084,"2024-11-27 21:50:00",0,"2024-11-27 21:00:30",595.5,24.42,25.14,"2024-11-27 21:00:30",23.78,"2024-11-27 21:57:30",73.85,77.37,"2024-11-27 21:59:30",69.74,"2024-11-27 21:01:00",39,40.19,"2024-11-27 21:00:30",37.88,"2024-11-27 21:59:30",37.02,37.12,"2024-11-27 21:08:00",36.87,"2024-11-27 21:54:30",34.23,34.42,"2024-11-27 21:49:00",34.1,"2024-11-27 21:02:30",33.22,33.3,"2024-11-27 21:57:30",33.07,"2024-11-27 21:00:30",32.75,32.9,"2024-11-27 22:00:00",32.68,"2024-11-27 21:03:00",32.61,32.71,"2024-11-27 21:30:00",32.53,"2024-11-27 21:33:30",2.355,2.374,"2024-11-27 21:00:30",2.337,"2024-11-27 21:54:30",2.642,2.647,"2024-11-27 21:00:30",2.638,"2024-11-27 22:00:00",2.813,2.818,"2024-11-27 21:32:30",2.805,"2024-11-27 21:04:30",2.303,2.308,"2024-11-27 21:58:00",2.299,"2024-11-27 21:19:30",3.208,3.212,"2024-11-27 21:32:00",3.203,"2024-11-27 21:45:30",4.774,4.78,"2024-11-27 21:29:30",4.768,"2024-11-27 21:55:00",0.004139422,0,0.474,153.6,77.43,152,2.6,"2024-11-27 21:23:00",0,"2024-11-27 21:04:30",1.89,116.5,23.61,103,4.1,"2024-11-27 21:23:30",0,"2024-11-27 21:04:00",-0.019,0
"2024-11-27 23:00:00",1659,78.32,"2024-11-27 22:00:30",12.55,0.084,"2024-11-27 22:38:00",0,"2024-11-27 22:00:30",600,23.27,23.82,"2024-11-27 22:00:30",22.87,"2024-11-27 22:56:30",80.8,84.6,"2024-11-27 23:00:00",76.85,"2024-11-27 22:01:00",36.83,37.9,"2024-11-27 22:00:30",35.85,"2024-11-27 22:59:30",36.59,36.89,"2024-11-27 22:00:30",36.28,"2024-11-27 22:56:00",34.41,34.58,"2024-11-27 22:50:30",34.31,"2024-11-27 22:01:30",33.4,33.48,"2024-11-27 22:30:30",33.27,"2024-11-27 22:00:30",32.88,32.9,"2024-11-27 22:09:30",32.81,"2024-11-27 22:04:30",32.66,32.74,"2024-11-27 22:39:00",32.55,"2024-11-27 22:01:30",2.321,2.337,"2024-11-27 22:03:00",2.304,"2024-11-27 22:57:00",2.635,2.642,"2024-11-27 22:02:00",2.628,"2024-11-27 22:49:00",2.818,2.824,"2024-11-27 22:48:00",2.812,"2024-11-27 22:56:00",2.309,2.312,"2024-11-27 22:21:30",2.305,"2024-11-27 22:19:30",3.209,3.214,"2024-11-27 22:56:00",3.203,"2024-11-27 22:00:30",4.775,4.782,"2024-11-27 22:44:30",4.77,"2024-11-27 22:01:00",0.00339053,0,0.497,93.8,70.12,69,2,"2024-11-27 22:07:00",0,"2024-11-27 22:02:00",1.843,108.2,24.6,65,4.2,"2024-11-27 22:19:00",0,"2024-11-27 22:39:00",-0.02,0
"2024-11-28 00:00:00",1660,79.85,"2024-11-27 23:00:30",12.53,0.084,"2024-11-27 23:02:00",0,"2024-11-27 23:00:30",605.1,22.57,22.92,"2024-11-27 23:00:30",22.28,"2024-11-27 23:56:30",87.6,90.6,"2024-11-28 00:00:00",83.9,"2024-11-27 23:01:00",35.08,35.83,"2024-11-27 23:00:30",34.35,"2024-11-28 00:00:00",36.04,36.29,"2024-11-27 23:08:00",35.68,"2024-11-28 00:00:00",34.47,34.63,"2024-11-27 23:43:30",34.33,"2024-11-27 23:50:30",33.57,33.68,"2024-11-27 23:38:00",33.46,"2024-11-27 23:11:30",32.9,32.99,"2024-11-27 23:48:30",32.85,"2024-11-27 23:54:30",32.7,32.74,"2024-11-27 23:21:00",32.57,"2024-11-27 23:02:00",2.291,2.308,"2024-11-27 23:00:30",2.276,"2024-11-27 23:51:00",2.622,2.631,"2024-11-27 23:00:30",2.613,"2024-11-27 23:55:30",2.819,2.824,"2024-11-27 23:08:00",2.814,"2024-11-27 23:05:30",2.312,2.315,"2024-11-27 23:24:30",2.308,"2024-11-27 23:40:30",3.216,3.221,"2024-11-27 23:47:00",3.212,"2024-11-27 23:00:30",4.776,4.782,"2024-11-27 23:47:30",4.772,"2024-11-27 23:23:30",0.002900953,0,0.483,85.3,50.55,92,2.1,"2024-11-27 23:00:30",0,"2024-11-27 23:01:00",1.629,94.2,21.44,98,3.6,"2024-11-27 23:00:30",0,"2024-11-27 23:35:30",-0.021,0
"2024-11-28 01:00:00",1661,78.06,"2024-11-28 01:00:00",12.52,0.084,"2024-11-28 00:09:00",0,"2024-11-28 00:00:30",607.8,22.14,22.36,"2024-11-28 00:04:00",21.89,"2024-11-28 00:59:30",92.1,93.9,"2024-11-28 01:00:00",89.9,"2024-11-28 00:01:30",33.69,34.35,"2024-11-28 00:00:30",33.13,"2024-11-28 01:00:00",35.44,35.73,"2024-11-28 00:05:00",35.04,"2024-11-28 00:59:30",34.39,34.51,"2024-11-28 00:03:30",34.31,"2024-11-28 00:15:30",33.67,33.68,"2024-11-28 00:00:30",33.64,"2024-11-28 00:35:30",33.03,33.11,"2024-11-28 00:27:00",32.9,"2024-11-28 00:11:30",32.71,32.74,"2024-11-28 00:03:00",32.62,"2024-11-28 00:14:30",2.266,2.281,"2024-11-28 00:02:30",2.252,"2024-11-28 00:57:00",2.608,2.618,"2024-11-28 00:00:30",2.598,"2024-11-28 00:53:30",2.819,2.824,"2024-11-28 00:17:00",2.812,"2024-11-28 00:56:30",2.314,2.317,"2024-11-28 00:42:30",2.311,"2024-11-28 00:01:30",3.218,3.223,"2024-11-28 00:02:30",3.212,"2024-11-28 00:14:30",4.779,4.784,"2024-11-28 00:51:30",4.776,"2024-11-28 00:02:30",0.002360269,0,0.404,88.9,55.06,21,1.6,"2024-11-28 00:29:30",0,"2024-11-28 00:10:00",1.363,102.7,23.94,117,2.6,"2024-11-28 00:06:30",0,"2024-11-28 00:34:00",-0.022,0
"2024-11-28 02:00:00",1662,75.66,"2024-11-28 02:00:00",12.51,0.088,"2024-11-28 01:10:30",0,"2024-11-28 01:00:30",610.1,21.81,22.01,"2024-11-28 01:05:00",21.69,"2024-11-28 01:35:30",95.5,96.9,"2024-11-28 01:50:00",93.4,"2024-11-28 01:03:00",32.6,33.15,"2024-11-28 01:01:00",32.11,"2024-11-28 01:58:30",34.86,35.12,"2024-11-28 01:15:00",34.58,"2024-11-28 02:00:00",34.28,34.45,"2024-11-28 01:03:00",34.13,"2024-11-28 01:49:00",33.68,33.75,"2024-11-28 02:00:00",33.62,"2024-11-28 01:30:30",33.1,33.16,"2024-11-28 02:00:00",33.05,"2024-11-28 01:26:30",32.71,32.81,"2024-11-28 01:52:00",32.64,"2024-11-28 01:09:30",2.242,2.255,"2024-11-28 01:00:30",2.23,"2024-11-28 02:00:00",2.593,2.604,"2024-11-28 01:01:00",2.582,"2024-11-28 01:53:30",2.815,2.819,"2024-11-28 01:26:30",2.811,"2024-11-28 01:09:30",2.318,2.32,"2024-11-28 01:28:00",2.316,"2024-11-28 01:00:30",3.221,3.227,"2024-11-28 01:28:00",3.217,"2024-11-28 01:02:00",4.784,4.788,"2024-11-28 01:23:30",4.78,"2024-11-28 01:02:00",0.001826982,0,0.407,75.05,51.08,27,1.7,"2024-11-28 01:05:30",0,"2024-11-28 01:01:00",1.486,99,20.84,84,3.2,"2024-11-28 01:38:30",0,"2024-11-28 01:32:00",-0.023,0
"2024-11-28 03:00:00",1663,72.87,"2024-11-28 03:00:00",12.47,0.086,"2024-11-28 02:59:00",0,"2024-11-28 02:00:30",610.6,21.81,21.93,"2024-11-28 02:30:30",21.69,"2024-11-28 02:03:00",96.6,97.5,"2024-11-28 02:20:00",95.9,"2024-11-28 02:34:30",31.77,32.2,"2024-11-28 02:01:00",31.36,"2024-11-28 02:59:00",34.34,34.67,"2024-11-28 02:01:30",34.08,"2024-11-28 02:59:00",34.11,34.26,"2024-11-28 02:22:30",33.92,"2024-11-28 03:00:00",33.69,33.78,"2024-11-28 02:29:00",33.66,"2024-11-28 02:03:30",33.15,33.29,"2024-11-28 02:56:00",33.05,"2024-11-28 02:00:30",32.77,32.87,"2024-11-28 02:43:30",32.64,"2024-11-28 02:03:30",2.224,2.234,"2024-11-28 02:05:30",2.215,"2024-11-28 02:52:30",2.577,2.589,"2024-11-28 02:01:30",2.57,"2024-11-28 02:51:00",2.81,2.817,"2024-11-28 02:05:30",2.803,"2024-11-28 02:52:30",2.319,2.32,"2024-11-28 02:01:00",2.317,"2024-11-28 02:04:30",3.224,3.228,"2024-11-28 02:25:30",3.219,"2024-11-28 02:08:00",4.786,4.792,"2024-11-28 02:38:00",4.78,"2024-11-28 02:40:00",0.001364006,0,0.56,77.98,44.81,143,1.6,"2024-11-28 02:24:00",0,"2024-11-28 02:03:30",1.79,90,15.16,114,3.3,"2024-11-28 02:19:30",0.5,"2024-11-28 02:54:00",-0.022,0
"2024-11-28 04:00:00",1664,72.83,"2024-11-28 03:46:00",12.48,0.086,"2024-11-28 03:01:30",0,"2024-11-28 03:00:30",611.2,21.63,21.8,"2024-11-28 03:00:30",21.5,"2024-11-28 03:54:00",97.5,98.5,"2024-11-28 03:50:30",95.9,"2024-11-28 03:03:30",31.16,31.41,"2024-11-28 03:01:30",30.8,"2024-11-28 04:00:00",33.88,34.17,"2024-11-28 03:03:00",33.68,"2024-11-28 03:47:00",33.88,34.01,"2024-11-28 03:19:30",33.69,"2024-11-28 03:58:30",33.68,33.7,"2024-11-28 03:02:30",33.66,"2024-11-28 03:06:00",33.24,33.32,"2024-11-28 03:27:30",33.14,"2024-11-28 03:14:30",32.85,32.94,"2024-11-28 03:36:00",32.69,"2024-11-28 03:26:30",2.211,2.221,"2024-11-28 03:01:00",2.201,"2024-11-28 03:53:00",2.563,2.573,"2024-11-28 03:01:00",2.556,"2024-11-28 03:53:00",2.806,2.809,"2024-11-28 03:01:30",2.8,"2024-11-28 03:33:00",2.318,2.32,"2024-11-28 03:15:30",2.316,"2024-11-28 03:23:00",3.224,3.23,"2024-11-28 03:05:00",3.219,"2024-11-28 03:22:00",4.786,4.794,"2024-11-28 03:41:30",4.78,"2024-11-28 03:33:30",0.001288189,0,0.376,67.09,43.23,137,1.5,"2024-11-28 03:28:30",0,"2024-11-28 03:00:30",1.443,90.4,18.53,88,2.7,"2024-11-28 03:26:30",0,"2024-11-28 03:05:00",-0.023,0
"2024-11-28 05:00:00",1665,71.75,"2024-11-28 04:36:30",12.46,0.085,"2024-11-28 04:36:30",0,"2024-11-28 04:00:30",611.8,21.48,21.66,"2024-11-28 04:29:00",21.37,"2024-11-28 04:48:00",98.7,99.4,"2024-11-28 04:51:30",97.7,"2024-11-28 04:02:30",30.56,30.87,"2024-11-28 04:00:30",30.3,"2024-11-28 04:45:00",33.44,33.66,"2024-11-28 04:04:30",33.14,"2024-11-28 05:00:00",33.69,33.86,"2024-11-28 04:26:30",33.49,"2024-11-28 04:59:30",33.68,33.7,"2024-11-28 04:28:00",33.63,"2024-11-28 04:59:00",33.29,33.32,"2024-11-28 04:03:00",33.19,"2024-11-28 04:07:30",32.89,32.94,"2024-11-28 04:03:30",32.81,"2024-11-28 04:06:00",2.2,2.209,"2024-11-28 04:01:00",2.192,"2024-11-28 04:57:30",2.551,2.561,"2024-11-28 04:03:30",2.544,"2024-11-28 04:50:30",2.799,2.805,"2024-11-28 04:06:30",2.793,"2024-11-28 04:30:00",2.315,2.317,"2024-11-28 04:00:30",2.312,"2024-11-28 04:51:30",3.224,3.228,"2024-11-28 04:07:30",3.221,"2024-11-28 04:00:30",4.787,4.794,"2024-11-28 04:47:30",4.782,"2024-11-28 04:04:30",0.001076406,0,0.457,70.27,53.06,13,1.6,"2024-11-28 04:24:00",0,"2024-11-28 04:01:00",1.562,95.2,19.64,120,2.8,"2024-11-28 04:25:30",0.5,"2024-11-28 04:46:30",-0.023,0
"2024-11-28 06:00:00",1666,70.71,"2024-11-28 05:52:30",12.46,0.086,"2024-11-28 05:54:30",0,"2024-11-28 05:00:30",611,21.58,21.87,"2024-11-28 05:44:00",21.37,"2024-11-28 05:11:30",98.8,100,"2024-11-28 05:20:00",97.4,"2024-11-28 05:49:30",30.08,30.32,"2024-11-28 05:01:00",29.92,"2024-11-28 05:45:00",33.04,33.23,"2024-11-28 05:01:00",32.86,"2024-11-28 05:59:30",33.45,33.62,"2024-11-28 05:03:30",33.28,"2024-11-28 05:32:30",33.62,33.68,"2024-11-28 05:00:30",33.48,"2024-11-28 05:50:30",33.3,33.32,"2024-11-28 05:00:30",33.22,"2024-11-28 05:07:30",32.9,32.94,"2024-11-28 05:02:30",32.83,"2024-11-28 05:47:00",2.191,2.198,"2024-11-28 05:01:30",2.186,"2024-11-28 05:53:30",2.541,2.549,"2024-11-28 05:03:00",2.534,"2024-11-28 05:57:00",2.794,2.798,"2024-11-28 05:00:30",2.787,"2024-11-28 05:57:30",2.314,2.317,"2024-11-28 05:40:30",2.311,"2024-11-28 05:34:30",3.224,3.228,"2024-11-28 05:45:00",3.223,"2024-11-28 05:02:30",4.79,4.796,"2024-11-28 05:32:30",4.786,"2024-11-28 05:02:00",0.00101195,0,0.36,97.1,60.35,94,1.8,"2024-11-28 05:57:30",0,"2024-11-28 05:00:30",1.53,107.4,21.2,91,4.1,"2024-11-28 05:53:00",0,"2024-11-28 05:08:30",-0.023,0.007
"2024-11-28 07:00:00",1667,70.93,"2024-11-28 06:00:30",12.42,0.086,"2024-11-28 06:15:30",0,"2024-11-28 06:00:30",611.3,21.3,21.67,"2024-11-28 06:00:30",21.04,"2024-11-28 06:58:30",98.3,99.9,"2024-11-28 06:52:30",96.9,"2024-11-28 06:03:30",29.78,29.96,"2024-11-28 06:01:00",29.53,"2024-11-28 06:58:30",32.66,32.91,"2024-11-28 06:00:30",32.5,"2024-11-28 07:00:00",33.25,33.44,"2024-11-28 06:12:30",33.1,"2024-11-28 06:47:30",33.48,33.55,"2024-11-28 06:04:30",33.43,"2024-11-28 06:59:00",33.29,33.32,"2024-11-28 06:00:30",33.2,"2024-11-28 06:17:30",32.9,32.95,"2024-11-28 06:23:30",32.85,"2024-11-28 06:04:00",2.185,2.191,"2024-11-28 06:22:30",2.179,"2024-11-28 06:43:00",2.531,2.538,"2024-11-28 06:04:30",2.526,"2024-11-28 06:37:30",2.787,2.793,"2024-11-28 06:04:00",2.782,"2024-11-28 06:58:30",2.313,2.317,"2024-11-28 06:09:00",2.309,"2024-11-28 07:00:00",3.225,3.228,"2024-11-28 06:15:00",3.221,"2024-11-28 06:25:00",4.792,4.798,"2024-11-28 06:40:30",4.788,"2024-11-28 06:23:30",0.001123577,0,0.302,111.2,68.14,143,1.4,"2024-11-28 06:01:30",0,"2024-11-28 06:02:00",1.461,114.6,20.09,127,3.8,"2024-11-28 06:03:00",0.3,"2024-11-28 06:42:00",-0.045,0.397
"2024-11-28 08:00:00",1668,72.26,"2024-11-28 07:01:00",12.42,0.087,"2024-11-28 07:01:30",0,"2024-11-28 07:00:30",611.1,21,21.18,"2024-11-28 07:14:00",20.84,"2024-11-28 07:53:00",99.9,100,"2024-11-28 07:05:00",99.1,"2024-11-28 07:01:30",29.28,29.55,"2024-11-28 07:00:30",28.97,"2024-11-28 08:00:00",32.36,32.52,"2024-11-28 07:00:30",32.19,"2024-11-28 07:56:00",33.02,33.23,"2024-11-28 07:11:00",32.87,"2024-11-28 07:53:00",33.39,33.48,"2024-11-28 07:00:30",33.26,"2024-11-28 07:48:00",33.26,33.32,"2024-11-28 07:04:00",33.15,"2024-11-28 07:55:00",32.9,32.97,"2024-11-28 07:07:00",32.83,"2024-11-28 07:15:30",2.177,2.183,"2024-11-28 07:01:30",2.17,"2024-11-28 07:52:00",2.522,2.529,"2024-11-28 07:15:00",2.514,"2024-11-28 08:00:00",2.783,2.787,"2024-11-28 07:14:30",2.774,"2024-11-28 08:00:00",2.311,2.315,"2024-11-28 07:25:30",2.308,"2024-11-28 07:18:30",3.225,3.23,"2024-11-28 07:31:30",3.221,"2024-11-28 07:03:30",4.794,4.798,"2024-11-28 07:01:00",4.79,"2024-11-28 07:00:30",0.02324018,0,0.299,96.1,50.87,121,1.4,"2024-11-28 07:19:00",0,"2024-11-28 07:01:00",1.382,109.5,23.51,137,2.9,"2024-11-28 07:22:00",0.5,"2024-11-28 07:03:30",0.002,1.237
"2024-11-28 09:00:00",1669,67.64,"2024-11-28 08:47:30",12.42,8.68,"2024-11-28 08:00:30",0,"2024-11-28 08:00:30",607.6,21.43,22.01,"2024-11-28 08:58:00",20.84,"2024-11-28 08:03:00",98.8,100,"2024-11-28 08:00:30",95.1,"2024-11-28 09:00:00",28.77,29.03,"2024-11-28 08:00:30",28.51,"2024-11-28 08:54:00",32.03,32.24,"2024-11-28 08:05:30",31.88,"2024-11-28 08:56:30",32.84,33.07,"2024-11-28 08:07:30",32.68,"2024-11-28 08:42:00",33.28,33.32,"2024-11-28 08:03:30",33.26,"2024-11-28 08:12:30",33.18,33.3,"2024-11-28 08:04:00",33.09,"2024-11-28 08:44:00",32.9,32.97,"2024-11-28 08:24:00",32.81,"2024-11-28 08:16:30",2.167,2.175,"2024-11-28 08:01:30",2.161,"2024-11-28 08:42:00",2.514,2.52,"2024-11-28 08:01:00",2.509,"2024-11-28 08:58:00",2.776,2.782,"2024-11-28 08:20:00",2.77,"2024-11-28 08:58:00",2.309,2.312,"2024-11-28 08:00:30",2.305,"2024-11-28 08:59:30",3.226,3.232,"2024-11-28 08:18:30",3.219,"2024-11-28 08:41:30",4.795,4.801,"2024-11-28 08:43:00",4.792,"2024-11-28 08:00:30",0.6582297,0,0.465,186.3,67.03,31,2.3,"2024-11-28 08:52:00",0,"2024-11-28 08:00:30",1.719,126,25.15,68,4.9,"2024-11-28 08:47:30",0.3,"2024-11-28 08:32:30",0.124,2.054
"2024-11-28 10:00:00",1670,63.9,"2024-11-28 09:55:30",12.46,12.53,"2024-11-28 09:16:00",0.001,"2024-11-28 09:15:00",597,22.74,23.72,"2024-11-28 09:59:30",21.96,"2024-11-28 09:02:00",88.3,94.8,"2024-11-28 09:00:30",79.72,"2024-11-28 10:00:00",28.51,28.56,"2024-11-28 09:00:30",28.46,"2024-11-28 09:42:30",31.69,31.91,"2024-11-28 09:01:00",31.5,"2024-11-28 09:53:00",32.63,32.82,"2024-11-28 09:08:00",32.48,"2024-11-28 09:56:30",33.21,33.29,"2024-11-28 09:06:00",33.07,"2024-11-28 09:52:00",33.12,33.22,"2024-11-28 09:03:30",33.05,"2024-11-28 09:27:30",32.9,32.97,"2024-11-28 09:07:30",32.81,"2024-11-28 09:21:30",2.16,2.164,"2024-11-28 09:00:30",2.157,"2024-11-28 09:26:00",2.508,2.512,"2024-11-28 09:00:30",2.503,"2024-11-28 09:38:30",2.772,2.779,"2024-11-28 09:17:00",2.766,"2024-11-28 09:56:30",2.306,2.308,"2024-11-28 09:25:30",2.303,"2024-11-28 09:30:30",3.226,3.23,"2024-11-28 09:54:00",3.221,"2024-11-28 09:35:00",4.795,4.803,"2024-11-28 09:28:00",4.788,"2024-11-28 09:24:00",1.840204,0,0.671,167.5,75.65,69,2.8,"2024-11-28 09:55:30",0,"2024-11-28 09:01:00",2.607,120.7,22.03,102,6.4,"2024-11-28 09:54:30",0,"2024-11-28 09:38:00",0.338,2.739
"2024-11-28 11:00:00",1671,52.99,"2024-11-28 10:59:30",12.92,12.99,"2024-11-28 10:08:00",0.085,"2024-11-28 10:07:00",605.9,25.48,27.51,"2024-11-28 11:00:00",23.75,"2024-11-28 10:00:30",69.83,79.46,"2024-11-28 10:01:00",58.26,"2024-11-28 10:59:00",28.73,29.31,"2024-11-28 11:00:00",28.48,"2024-11-28 10:02:00",31.42,31.54,"2024-11-28 10:13:00",31.29,"2024-11-28 10:45:00",32.42,32.64,"2024-11-28 10:02:30",32.27,"2024-11-28 10:51:00",33.07,33.15,"2024-11-28 10:00:30",33.02,"2024-11-28 10:54:30",33.1,33.14,"2024-11-28 10:18:00",33.04,"2024-11-28 10:27:30",32.9,32.95,"2024-11-28 10:08:00",32.81,"2024-11-28 10:03:00",2.168,2.182,"2024-11-28 10:58:30",2.16,"2024-11-28 10:00:30",2.5,2.506,"2024-11-28 10:02:30",2.497,"2024-11-28 10:26:00",2.767,2.773,"2024-11-28 10:11:00",2.761,"2024-11-28 10:50:00",2.304,2.307,"2024-11-28 10:01:00",2.3,"2024-11-28 10:48:30",3.224,3.23,"2024-11-28 10:03:00",3.221,"2024-11-28 10:41:30",4.795,4.801,"2024-11-28 10:01:00",4.79,"2024-11-28 10:48:00",4.111102,0,0.828,115,80.2,84,3.2,"2024-11-28 10:39:30",0,"2024-11-28 10:09:30",2.879,111.4,24.67,104,7,"2024-11-28 10:03:00",0,"2024-11-28 10:14:30",0.794,3.225
"2024-11-28 12:00:00",1672,52.45,"2024-11-28 11:05:30",13.33,13.48,"2024-11-28 11:04:00",0.23,"2024-11-28 11:57:00",598,27.69,29.47,"2024-11-28 12:00:00",26.53,"2024-11-28 11:12:30",57.86,61.46,"2024-11-28 11:13:30",53.11,"2024-11-28 12:00:00",30.2,31.19,"2024-11-28 11:57:30",29.31,"2024-11-28 11:00:30",31.29,31.34,"2024-11-28 11:01:30",31.27,"2024-11-28 11:18:00",32.22,32.43,"2024-11-28 11:11:00",32.07,"2024-11-28 11:48:00",32.95,33.07,"2024-11-28 11:01:00",32.87,"2024-11-28 11:36:30",33.07,33.11,"2024-11-28 11:01:30",32.94,"2024-11-28 11:49:30",32.89,32.94,"2024-11-28 11:01:30",32.81,"2024-11-28 11:19:30",2.201,2.227,"2024-11-28 11:59:00",2.178,"2024-11-28 11:00:30",2.495,2.498,"2024-11-28 11:00:30",2.492,"2024-11-28 11:34:30",2.763,2.768,"2024-11-28 11:23:30",2.758,"2024-11-28 11:46:30",2.302,2.305,"2024-11-28 11:16:30",2.299,"2024-11-28 11:17:00",3.221,3.227,"2024-11-28 11:30:00",3.217,"2024-11-28 11:34:30",4.794,4.798,"2024-11-28 11:00:30",4.788,"2024-11-28 11:28:30",9.521532,0,1.264,95.3,85.3,307,4.4,"2024-11-28 11:02:00",0,"2024-11-28 11:08:30",3.498,103.9,28.74,82,7.2,"2024-11-28 11:19:30",0.5,"2024-11-28 11:14:30",1.93,3.459
"2024-11-28 13:00:00",1673,52.97,"2024-11-28 12:07:00",13.41,15.98,"2024-11-28 12:36:00",0.103,"2024-11-28 12:45:30",602.7,29.6,30.83,"2024-11-28 13:00:00",28.88,"2024-11-28 12:31:00",52.14,54.73,"2024-11-28 12:10:00",48.66,"2024-11-28 12:57:30",32.49,33.85,"2024-11-28 13:00:00",31.2,"2024-11-28 12:00:30",31.39,31.52,"2024-11-28 12:46:00",31.27,"2024-11-28 12:00:30",32.1,32.23,"2024-11-28 12:38:30",31.91,"2024-11-28 12:58:00",32.86,32.89,"2024-11-28 12:05:00",32.77,"2024-11-28 12:58:30",32.95,33.09,"2024-11-28 12:02:30",32.87,"2024-11-28 12:44:00",32.9,32.94,"2024-11-28 12:06:30",32.83,"2024-11-28 12:44:00",2.257,2.293,"2024-11-28 12:56:00",2.224,"2024-11-28 12:00:30",2.497,2.501,"2024-11-28 12:57:30",2.494,"2024-11-28 12:00:30",2.757,2.763,"2024-11-28 12:02:30",2.753,"2024-11-28 12:47:30",2.298,2.301,"2024-11-28 12:01:30",2.294,"2024-11-28 12:55:00",3.222,3.227,"2024-11-28 12:11:00",3.214,"2024-11-28 12:22:00",4.792,4.796,"2024-11-28 12:01:30",4.788,"2024-11-28 12:29:00",10.67546,0,1.014,77.14,74.83,199,3.3,"2024-11-28 12:48:30",0,"2024-11-28 12:01:00",3.503,101.5,23.76,122,8.2,"2024-11-28 12:20:00",0.7,"2024-11-28 12:14:30",2.239,3.409
"2024-11-28 14:00:00",1674,53.46,"2024-11-28 13:01:00",13.41,16.4,"2024-11-28 13:49:00",0.118,"2024-11-28 13:59:30",613.4,30.84,31.42,"2024-11-28 13:31:30",30.05,"2024-11-28 14:00:00",49.29,52.2,"2024-11-28 14:00:00",46.33,"2024-11-28 13:32:30",35.46,36.86,"2024-11-28 13:58:30",33.9,"2024-11-28 13:00:30",31.84,32.27,"2024-11-28 14:00:00",31.5,"2024-11-28 13:00:30",31.98,32.13,"2024-11-28 13:02:30",31.86,"2024-11-28 13:45:30",32.72,32.87,"2024-11-28 13:07:30",32.65,"2024-11-28 13:55:30",32.9,32.93,"2024-11-28 13:04:00",32.87,"2024-11-28 13:17:30",32.89,32.94,"2024-11-28 13:04:00",32.81,"2024-11-28 13:07:30",2.323,2.354,"2024-11-28 13:56:30",2.29,"2024-11-28 13:00:30",2.507,2.516,"2024-11-28 13:58:30",2.5,"2024-11-28 13:09:30",2.756,2.761,"2024-11-28 13:05:30",2.75,"2024-11-28 13:19:00",2.296,2.299,"2024-11-28 13:07:30",2.294,"2024-11-28 13:12:00",3.219,3.221,"2024-11-28 13:00:30",3.216,"2024-11-28 13:50:00",4.789,4.794,"2024-11-28 13:13:30",4.784,"2024-11-28 13:50:00",12.48476,0,1.176,92.8,73.47,221,3.9,"2024-11-28 13:48:30",0,"2024-11-28 13:02:00",3.447,99.9,27.1,95,10,"2024-11-28 13:08:30",0.3,"2024-11-28 13:26:30",2.656,3.091
"2024-11-28 15:00:00",1675,59.51,"2024-11-28 14:58:30",13.38,15.76,"2024-11-28 14:31:30",0.051,"2024-11-28 14:51:30",618.5,31.72,32.93,"2024-11-28 14:52:30",30.23,"2024-11-28 14:00:30",47.84,51.79,"2024-11-28 14:00:30",43.85,"2024-11-28 15:00:00",37.99,39.15,"2024-11-28 14:59:00",36.86,"2024-11-28 14:00:30",32.62,33.14,"2024-11-28 15:00:00",32.14,"2024-11-28 14:00:30",32.04,32.27,"2024-11-28 14:53:00",31.91,"2024-11-28 14:18:30",32.67,32.7,"2024-11-28 14:16:00",32.62,"2024-11-28 14:55:00",32.9,32.9,"2024-11-28 14:00:30",32.84,"2024-11-28 14:57:00",32.87,32.94,"2024-11-28 14:05:30",32.7,"2024-11-28 14:58:30",2.373,2.393,"2024-11-28 14:57:30",2.353,"2024-11-28 14:02:00",2.525,2.535,"2024-11-28 14:55:00",2.512,"2024-11-28 14:02:00",2.755,2.761,"2024-11-28 14:30:00",2.748,"2024-11-28 14:39:30",2.292,2.295,"2024-11-28 14:06:30",2.29,"2024-11-28 14:45:00",3.214,3.217,"2024-11-28 14:01:00",3.21,"2024-11-28 14:53:30",4.787,4.792,"2024-11-28 14:02:00",4.782,"2024-11-28 14:45:30",16.14023,0,1.028,108.9,83.7,45,3.4,"2024-11-28 14:45:00",0,"2024-11-28 14:07:00",3.208,103.9,23.31,102,7.7,"2024-11-28 14:24:30",0,"2024-11-28 14:37:30",3.487,2.534
"2024-11-28 16:00:00",1676,59.3,"2024-11-28 15:33:30",13.35,16.45,"2024-11-28 15:31:00",0.061,"2024-11-28 15:35:30",623.4,33.34,34.25,"2024-11-28 16:00:00",32.34,"2024-11-28 15:02:30",41.21,43.69,"2024-11-28 15:03:00",38.59,"2024-11-28 16:00:00",40.61,42.04,"2024-11-28 15:58:00",39.13,"2024-11-28 15:01:00",33.53,33.97,"2024-11-28 16:00:00",33.07,"2024-11-28 15:01:00",32.19,32.44,"2024-11-28 15:55:00",32.06,"2024-11-28 15:00:30",32.66,32.7,"2024-11-28 15:05:00",32.59,"2024-11-28 15:30:00",32.88,32.9,"2024-11-28 15:01:30",32.75,"2024-11-28 15:43:30",32.82,32.91,"2024-11-28 15:09:30",32.72,"2024-11-28 15:48:00",2.411,2.431,"2024-11-28 15:58:30",2.39,"2024-11-28 15:01:00",2.546,2.559,"2024-11-28 15:55:30",2.532,"2024-11-28 15:00:30",2.758,2.766,"2024-11-28 15:41:00",2.75,"2024-11-28 15:02:00",2.29,2.294,"2024-11-28 15:03:30",2.288,"2024-11-28 15:23:00",3.21,3.214,"2024-11-28 15:04:30",3.207,"2024-11-28 15:39:00",4.786,4.792,"2024-11-28 15:10:30",4.778,"2024-11-28 15:41:30",17.93263,0,1.136,135,87.9,166,3.1,"2024-11-28 15:02:30",0,"2024-11-28 15:11:30",2.974,104.4,26.99,120,8.3,"2024-11-28 15:47:30",0.4,"2024-11-28 15:56:30",3.939,1.798
"2024-11-28 17:00:00",1677,59.77,"2024-11-28 16:06:30",13.35,16.87,"2024-11-28 16:24:00",0.088,"2024-11-28 16:00:30",627.2,33.61,34.36,"2024-11-28 16:02:00",32.27,"2024-11-28 16:53:30",41.46,44.64,"2024-11-28 17:00:00",38.07,"2024-11-28 16:45:00",43.13,44.1,"2024-11-28 16:57:00",42.03,"2024-11-28 16:00:30",34.51,35.1,"2024-11-28 16:57:00",33.92,"2024-11-28 16:00:30",32.45,32.65,"2024-11-28 16:59:00",32.3,"2024-11-28 16:15:30",32.66,32.69,"2024-11-28 16:02:30",32.62,"2024-11-28 16:11:00",32.81,32.9,"2024-11-28 16:03:00",32.72,"2024-11-28 16:27:00",32.74,32.85,"2024-11-28 16:04:00",32.65,"2024-11-28 16:06:00",2.442,2.451,"2024-11-28 16:46:00",2.426,"2024-11-28 16:01:30",2.572,2.588,"2024-11-28 16:58:00",2.555,"2024-11-28 16:02:30",2.765,2.771,"2024-11-28 16:49:30",2.757,"2024-11-28 16:01:30",2.29,2.294,"2024-11-28 16:54:00",2.288,"2024-11-28 16:02:30",3.209,3.216,"2024-11-28 16:37:30",3.203,"2024-11-28 16:41:30",4.785,4.79,"2024-11-28 16:00:30",4.78,"2024-11-28 16:54:30",14.45948,0,1.254,151,77.54,347,3.8,"2024-11-28 16:39:30",0,"2024-11-28 16:27:00",3.345,115.5,30.95,113,8.2,"2024-11-28 16:48:30",0.5,"2024-11-28 16:35:00",3.177,0.942
"2024-11-28 18:00:00",1678,63,"2024-11-28 17:26:30",13.34,16.37,"2024-11-28 17:28:00",0.085,"2024-11-28 17:47:00",627.6,32.46,33.23,"2024-11-28 17:12:30",31.62,"2024-11-28 17:45:00",46.02,49.92,"2024-11-28 17:46:00",42.25,"2024-11-28 17:15:00",44.33,44.54,"2024-11-28 17:42:00",43.99,"2024-11-28 17:02:30",35.55,36.07,"2024-11-28 17:57:30",35.02,"2024-11-28 17:04:00",32.84,33.09,"2024-11-28 17:59:30",32.56,"2024-11-28 17:00:30",32.68,32.82,"2024-11-28 18:00:00",32.67,"2024-11-28 17:00:30",32.76,32.86,"2024-11-28 17:04:30",32.68,"2024-11-28 17:33:30",32.7,32.81,"2024-11-28 17:05:00",32.6,"2024-11-28 17:51:30",2.45,2.456,"2024-11-28 17:19:00",2.445,"2024-11-28 17:57:30",2.599,2.61,"2024-11-28 17:53:00",2.583,"2024-11-28 17:01:00",2.773,2.783,"2024-11-28 17:32:30",2.766,"2024-11-28 17:09:30",2.293,2.295,"2024-11-28 17:37:30",2.29,"2024-11-28 17:02:00",3.21,3.214,"2024-11-28 17:02:30",3.205,"2024-11-28 17:10:00",4.783,4.788,"2024-11-28 17:14:00",4.778,"2024-11-28 17:48:30",10.99977,0,1.211,118.5,86.8,194,4.3,"2024-11-28 17:43:30",0,"2024-11-28 17:01:30",3.51,108.6,27.05,139,8.5,"2024-11-28 17:41:00",0.4,"2024-11-28 17:14:30",2.384,0.162
"2024-11-28 19:00:00",1679,65.18,"2024-11-28 18:04:30",13.23,13.33,"2024-11-28 18:58:00",0.024,"2024-11-28 18:59:00",615.3,31.68,32.37,"2024-11-28 18:21:30",31.1,"2024-11-28 18:35:00",48.36,49.86,"2024-11-28 18:04:00",47.18,"2024-11-28 18:22:00",44.28,44.47,"2024-11-28 18:03:30",43.99,"2024-11-28 18:52:30",36.44,36.76,"2024-11-28 18:59:30",36.07,"2024-11-28 18:00:30",33.28,33.6,"2024-11-28 18:58:30",32.94,"2024-11-28 18:02:30",32.84,32.89,"2024-11-28 18:32:30",32.69,"2024-11-28 18:01:00",32.76,32.9,"2024-11-28 18:37:30",32.66,"2024-11-28 18:23:00",32.7,32.76,"2024-11-28 18:15:30",32.62,"2024-11-28 18:59:30",2.44,2.449,"2024-11-28 18:00:30",2.427,"2024-11-28 18:59:30",2.621,2.631,"2024-11-28 18:56:00",2.609,"2024-11-28 18:01:30",2.783,2.792,"2024-11-28 18:49:00",2.776,"2024-11-28 18:04:30",2.294,2.299,"2024-11-28 19:00:00",2.291,"2024-11-28 18:10:30",3.209,3.214,"2024-11-28 18:44:30",3.203,"2024-11-28 18:57:30",4.78,4.786,"2024-11-28 18:00:30",4.776,"2024-11-28 18:50:00",6.931162,0,1.213,116,76.09,49,3.8,"2024-11-28 18:07:30",0,"2024-11-28 18:12:30",3.509,107.7,28.88,154,8.1,"2024-11-28 18:27:00",0.5,"2024-11-28 18:43:00",0.752,0
"2024-11-28 20:00:00",1680,67.29,"2024-11-28 19:00:30",13.19,13.31,"2024-11-28 19:59:00",0.009,"2024-11-28 20:00:00",605.2,29.87,31.19,"2024-11-28 19:00:30",28.75,"2024-11-28 19:55:30",51.07,54.03,"2024-11-28 19:56:00",47.86,"2024-11-28 19:00:30",43.3,44.03,"2024-11-28 19:01:30",42.41,"2024-11-28 19:59:30",37.02,37.23,"2024-11-28 19:54:30",36.69,"2024-11-28 19:00:30",33.74,34.01,"2024-11-28 19:50:00",33.51,"2024-11-28 19:04:30",33.01,33.11,"2024-11-28 20:00:00",32.87,"2024-11-28 19:01:00",32.83,32.9,"2024-11-28 19:45:30",32.72,"2024-11-28 19:12:30",32.7,32.74,"2024-11-28 19:36:00",32.62,"2024-11-28 19:04:00",2.419,2.432,"2024-11-28 19:07:30",2.402,"2024-11-28 19:59:30",2.635,2.642,"2024-11-28 20:00:00",2.628,"2024-11-28 19:02:00",2.794,2.802,"2024-11-28 19:44:30",2.786,"2024-11-28 19:20:30",2.298,2.301,"2024-11-28 19:59:00",2.294,"2024-11-28 19:16:00",3.207,3.212,"2024-11-28 19:12:30",3.203,"2024-11-28 19:02:30",4.778,4.784,"2024-11-28 19:04:00",4.774,"2024-11-28 19:17:00",2.99638,0,0.999,106.1,74.85,207,2.7,"2024-11-28 19:04:30",0,"2024-11-28 19:41:00",3.319,107,23.93,116,7,"2024-11-28 19:16:30",0.4,"2024-11-28 19:03:30",0.322,0
"2024-11-28 21:00:00",1681,69.26,"2024-11-28 20:00:30",12.55,0.607,"2024-11-28 21:00:00",0,"2024-11-28 20:06:00",602.5,26.99,28.91,"2024-11-28 20:00:30",25.42,"2024-11-28 20:58:30",64.63,73.46,"2024-11-28 21:00:00",53.86,"2024-11-28 20:00:30",41.35,42.43,"2024-11-28 20:00:30",40.17,"2024-11-28 20:59:00",37.28,37.33,"2024-11-28 20:41:00",37.12,"2024-11-28 20:03:00",34.12,34.4,"2024-11-28 20:57:30",33.9,"2024-11-28 20:03:30",33.21,33.29,"2024-11-28 20:36:30",33.07,"2024-11-28 20:00:30",32.89,32.9,"2024-11-28 20:01:00",32.83,"2024-11-28 20:04:00",32.69,32.74,"2024-11-28 20:00:30",32.6,"2024-11-28 20:20:00",2.388,2.407,"2024-11-28 20:00:30",2.368,"2024-11-28 20:57:30",2.641,2.644,"2024-11-28 20:12:30",2.636,"2024-11-28 20:09:30",2.805,2.814,"2024-11-28 20:54:30",2.796,"2024-11-28 20:01:30",2.302,2.307,"2024-11-28 20:59:30",2.296,"2024-11-28 20:04:30",3.209,3.214,"2024-11-28 20:56:30",3.205,"2024-11-28 20:07:00",4.778,4.782,"2024-11-28 20:08:30",4.776,"2024-11-28 20:01:30",0.1907799,0,0.805,135.8,75.32,71,4,"2024-11-28 20:37:30",0,"2024-11-28 20:06:00",2.813,116.8,23.43,102,5.9,"2024-11-28 20:15:00",0,"2024-11-28 20:25:00",0.011,0
"2024-11-28 22:00:00",1682,75.38,"2024-11-28 21:00:30",12.55,0.082,"2024-11-28 21:57:30",0,"2024-11-28 21:00:30",597.6,24.72,25.41,"2024-11-28 21:00:30",24.24,"2024-11-28 21:59:30",75.46,76.66,"2024-11-28 22:00:00",72.93,"2024-11-28 21:00:30",39.03,40.19,"2024-11-28 21:01:30",37.9,"2024-11-28 22:00:00",37.11,37.3,"2024-11-28 21:02:00",36.89,"2024-11-28 22:00:00",34.43,34.61,"2024-11-28 21:50:30",34.23,"2024-11-28 21:02:00",33.39,33.5,"2024-11-28 21:59:30",33.27,"2024-11-28 21:00:30",32.9,32.93,"2024-11-28 21:52:00",32.85,"2024-11-28 21:44:30",32.69,32.76,"2024-11-28 21:55:30",32.6,"2024-11-28 21:38:00",2.354,2.371,"2024-11-28 21:01:00",2.337,"2024-11-28 21:56:30",2.64,2.645,"2024-11-28 21:04:30",2.631,"2024-11-28 21:57:30",2.812,2.818,"2024-11-28 21:46:30",2.805,"2024-11-28 21:01:00",2.307,2.311,"2024-11-28 21:24:30",2.303,"2024-11-28 21:19:00",3.214,3.219,"2024-11-28 21:46:00",3.21,"2024-11-28 21:01:30",4.779,4.784,"2024-11-28 21:34:30",4.776,"2024-11-28 21:02:30",0.00456943,0,0.659,103,76.51,45,2.2,"2024-11-28 21:33:00",0,"2024-11-28 21:03:00",2.442,105,20.9,106,6,"2024-11-28 21:20:30",0,"2024-11-28 21:38:30",-0.015,0
"2024-11-28 23:00:00",1683,79.03,"2024-11-28 22:00:30",12.53,0.081,"2024-11-28 22:55:30",0,"2024-11-28 22:00:30",596.3,23.93,24.29,"2024-11-28 22:00:30",23.65,"2024-11-28 22:58:30",77.42,78.42,"2024-11-28 22:52:00",76,"2024-11-28 22:02:00",36.97,37.9,"2024-11-28 22:00:30",36.03,"2024-11-28 22:59:00",36.71,36.93,"2024-11-28 22:04:30",36.43,"2024-11-28 23:00:00",34.56,34.65,"2024-11-28 22:04:30",34.51,"2024-11-28 22:14:00",33.6,33.7,"2024-11-28 22:52:30",33.46,"2024-11-28 22:00:30",32.99,33.11,"2024-11-28 22:51:00",32.88,"2024-11-28 22:00:30",32.7,32.77,"2024-11-28 22:24:00",32.62,"2024-11-28 22:09:00",2.322,2.339,"2024-11-28 22:01:00",2.302,"2024-11-28 22:57:30",2.632,2.639,"2024-11-28 22:00:30",2.624,"2024-11-28 22:58:00",2.818,2.822,"2024-11-28 22:48:00",2.809,"2024-11-28 22:08:00",2.311,2.315,"2024-11-28 22:25:00",2.307,"2024-11-28 22:21:30",3.217,3.223,"2024-11-28 22:50:00",3.214,"2024-11-28 22:01:30",4.781,4.786,"2024-11-28 22:50:00",4.776,"2024-11-28 22:01:00",0.003521942,0,0.507,111.7,70.81,126,1.8,"2024-11-28 22:35:30",0,"2024-11-28 22:05:00",1.998,109.5,21.06,85,4.8,"2024-11-28 22:57:30",0,"2024-11-28 22:13:00",-0.019,0
"2024-11-29 00:00:00",1684,78.23,"2024-11-29 00:00:00",12.51,0.082,"2024-11-28 23:11:00",0,"2024-11-28 23:00:30",598.9,23.84,24.04,"2024-11-28 23:58:00",23.65,"2024-11-28 23:14:30",77.6,78.42,"2024-11-29 00:00:00",76.72,"2024-11-28 23:18:30",35.3,36.03,"2024-11-28 23:00:30",34.58,"2024-11-28 23:59:30",36.17,36.52,"2024-11-28 23:02:30",35.86,"2024-11-28 23:53:30",34.57,34.68,"2024-11-28 23:10:00",34.5,"2024-11-28 23:01:00",33.72,33.86,"2024-11-28 23:54:30",33.62,"2024-11-28 23:09:00",33.09,33.15,"2024-11-29 00:00:00",33.02,"2024-11-28 23:32:30",32.73,32.88,"2024-11-29 00:00:00",32.62,"2024-11-28 23:17:00",2.294,2.31,"2024-11-28 23:06:00",2.281,"2024-11-28 23:54:30",2.621,2.631,"2024-11-28 23:05:00",2.613,"2024-11-28 23:47:30",2.821,2.824,"2024-11-28 23:12:30",2.817,"2024-11-28 23:03:30",2.314,2.318,"2024-11-28 23:30:30",2.312,"2024-11-28 23:00:30",3.219,3.225,"2024-11-28 23:47:00",3.214,"2024-11-28 23:01:30",4.783,4.788,"2024-11-28 23:03:30",4.776,"2024-11-28 23:58:30",0.00280737,0,0.582,158.8,85.8,20,2.2,"2024-11-28 23:17:00",0,"2024-11-28 23:05:30",2.316,114.4,25,75,6.5,"2024-11-28 23:24:00",0,"2024-11-28 23:40:00",-0.018,0
"2024-11-29 01:00:00",1685,76.18,"2024-11-29 00:44:30",12.49,0.079,"2024-11-29 00:16:00",0,"2024-11-29 00:00:30",602.4,23.65,24.05,"2024-11-29 00:04:00",23.19,"2024-11-29 00:58:30",81.4,84.6,"2024-11-29 00:58:00",77.77,"2024-11-29 00:01:30",34.14,34.6,"2024-11-29 00:03:00",33.65,"2024-11-29 00:59:30",35.61,35.9,"2024-11-29 00:06:30",35.3,"2024-11-29 00:59:00",34.58,34.65,"2024-11-29 00:10:30",34.5,"2024-11-29 00:27:30",33.86,33.88,"2024-11-29 00:09:30",33.73,"2024-11-29 00:00:30",33.18,33.32,"2024-11-29 00:58:00",33.05,"2024-11-29 00:03:30",32.84,32.94,"2024-11-29 00:11:30",32.71,"2024-11-29 00:03:00",2.272,2.282,"2024-11-29 00:00:30",2.26,"2024-11-29 00:59:00",2.607,2.615,"2024-11-29 00:01:00",2.597,"2024-11-29 00:55:00",2.817,2.821,"2024-11-29 00:00:30",2.809,"2024-11-29 00:58:00",2.316,2.318,"2024-11-29 00:24:30",2.313,"2024-11-29 00:03:30",3.222,3.228,"2024-11-29 00:35:00",3.217,"2024-11-29 00:26:30",4.782,4.788,"2024-11-29 00:04:30",4.776,"2024-11-29 00:19:30",0.002516235,0,0.498,106.1,70.48,136,2.6,"2024-11-29 00:13:30",0,"2024-11-29 00:02:00",1.987,104,19.44,82,4.8,"2024-11-29 00:36:00",0.4,"2024-11-29 00:50:30",-0.02,0
"2024-11-29 02:00:00",1686,75.66,"2024-11-29 01:57:00",12.47,0.079,"2024-11-29 01:32:30",0,"2024-11-29 01:00:30",606.4,22.89,23.24,"2024-11-29 01:00:30",22.54,"2024-11-29 01:59:30",88,90.9,"2024-11-29 01:58:00",83.8,"2024-11-29 01:01:00",33.16,33.64,"2024-11-29 01:00:30",32.71,"2024-11-29 01:59:30",35.08,35.34,"2024-11-29 01:04:30",34.81,"2024-11-29 01:59:30",34.48,34.65,"2024-11-29 01:06:00",34.33,"2024-11-29 01:45:30",33.88,33.91,"2024-11-29 01:29:00",33.86,"2024-11-29 01:11:30",33.29,33.32,"2024-11-29 01:01:00",33.16,"2024-11-29 01:02:30",32.87,32.95,"2024-11-29 01:40:30",32.74,"2024-11-29 01:09:30",2.254,2.266,"2024-11-29 01:01:00",2.24,"2024-11-29 01:59:00",2.593,2.603,"2024-11-29 01:02:00",2.583,"2024-11-29 01:53:00",2.813,2.819,"2024-11-29 01:33:30",2.806,"2024-11-29 01:18:00",2.319,2.32,"2024-11-29 01:22:30",2.316,"2024-11-29 01:04:00",3.223,3.23,"2024-11-29 01:56:00",3.219,"2024-11-29 01:00:30",4.785,4.79,"2024-11-29 01:38:30",4.78,"2024-11-29 01:01:30",0.002531804,0,0.403,132.2,72.93,264,1.5,"2024-11-29 01:07:00",0,"2024-11-29 01:02:00",1.585,119.8,21.83,167,3.8,"2024-11-29 01:18:30",0,"2024-11-29 01:01:00",-0.022,0
"2024-11-29 03:00:00",1687,74.53,"2024-11-29 03:00:00",12.46,0.082,"2024-11-29 02:01:00",0,"2024-11-29 02:00:30",610,22.43,22.69,"2024-11-29 02:04:00",22.35,"2024-11-29 02:27:30",93.4,95.4,"2024-11-29 02:50:00",90.4,"2024-11-29 02:01:30",32.26,32.68,"2024-11-29 02:01:00",31.74,"2024-11-29 02:59:30",34.59,34.89,"2024-11-29 02:00:30",34.26,"2024-11-29 02:57:30",34.3,34.45,"2024-11-29 02:01:00",34.13,"2024-11-29 02:45:30",33.88,33.91,"2024-11-29 02:03:00",33.84,"2024-11-29 02:18:00",33.31,33.32,"2024-11-29 02:01:30",33.24,"2024-11-29 02:41:00",32.87,32.94,"2024-11-29 02:22:30",32.79,"2024-11-29 02:14:00",2.235,2.248,"2024-11-29 02:02:00",2.225,"2024-11-29 02:53:30",2.58,2.589,"2024-11-29 02:07:30",2.571,"2024-11-29 02:50:00",2.809,2.814,"2024-11-29 02:04:30",2.803,"2024-11-29 02:54:30",2.32,2.321,"2024-11-29 02:05:30",2.318,"2024-11-29 02:02:30",3.228,3.232,"2024-11-29 02:55:30",3.225,"2024-11-29 02:01:00",4.788,4.796,"2024-11-29 02:36:30",4.784,"2024-11-29 02:01:00",0.002036537,0,0.418,172.4,70.49,71,1.8,"2024-11-29 02:19:30",0,"2024-11-29 02:01:30",1.839,120.2,25.97,136,5.8,"2024-11-29 02:41:30",0.4,"2024-11-29 02:11:30",-0.022,0
"2024-11-29 04:00:00",1688,73.41,"2024-11-29 04:00:00",12.44,0.084,"2024-11-29 03:04:00",0,"2024-11-29 03:00:30",609.8,22.33,22.48,"2024-11-29 03:04:00",22.15,"2024-11-29 03:57:00",95.3,95.9,"2024-11-29 03:35:00",94.6,"2024-11-29 03:01:30",31.49,31.83,"2024-11-29 03:10:00",31.15,"2024-11-29 03:59:00",34.13,34.37,"2024-11-29 03:08:30",33.88,"2024-11-29 03:55:00",34.11,34.24,"2024-11-29 03:06:30",33.92,"2024-11-29 03:58:00",33.88,33.9,"2024-11-29 03:11:30",33.86,"2024-11-29 03:24:00",33.32,33.37,"2024-11-29 03:14:00",33.24,"2024-11-29 03:48:00",32.9,33,"2024-11-29 03:34:30",32.83,"2024-11-29 03:11:30",2.219,2.231,"2024-11-29 03:01:30",2.21,"2024-11-29 03:45:00",2.568,2.574,"2024-11-29 03:00:30",2.562,"2024-11-29 03:44:00",2.804,2.809,"2024-11-29 03:08:00",2.798,"2024-11-29 03:43:30",2.318,2.321,"2024-11-29 03:54:00",2.317,"2024-11-29 03:05:00",3.231,3.234,"2024-11-29 03:39:00",3.227,"2024-11-29 03:02:30",4.791,4.798,"2024-11-29 03:59:30",4.784,"2024-11-29 03:40:30",0.001598099,0,0.413,89.9,67.19,179,1.9,"2024-11-29 03:25:00",0,"2024-11-29 03:02:00",1.667,106.1,22.55,144,3.6,"2024-11-29 03:18:30",0,"2024-11-29 03:46:00",-0.022,0
"2024-11-29 05:00:00",1689,73.09,"2024-11-29 04:43:00",12.43,0.085,"2024-11-29 04:05:00",0,"2024-11-29 04:00:30",610.5,22.07,22.27,"2024-11-29 04:04:00",21.89,"2024-11-29 04:59:30",96.6,97.8,"2024-11-29 04:50:00",95,"2024-11-29 04:04:30",30.85,31.21,"2024-11-29 04:00:30",30.51,"2024-11-29 04:58:00",33.71,33.96,"2024-11-29 04:04:30",33.49,"2024-11-29 04:52:30",33.88,34.06,"2024-11-29 04:03:30",33.69,"2024-11-29 04:48:30",33.85,33.88,"2024-11-29 04:00:30",33.75,"2024-11-29 04:46:00",33.33,33.41,"2024-11-29 04:03:00",33.26,"2024-11-29 04:30:30",32.95,33.05,"2024-11-29 04:18:30",32.81,"2024-11-29 04:11:30",2.206,2.216,"2024-11-29 04:09:00",2.198,"2024-11-29 04:45:30",2.557,2.564,"2024-11-29 04:14:30",2.55,"2024-11-29 04:57:00",2.799,2.805,"2024-11-29 04:01:30",2.793,"2024-11-29 04:53:30",2.317,2.32,"2024-11-29 04:08:30",2.315,"2024-11-29 04:44:30",3.232,3.234,"2024-11-29 04:03:30",3.227,"2024-11-29 04:45:00",4.792,4.798,"2024-11-29 04:29:00",4.786,"2024-11-29 04:01:30",0.001357908,0,0.433,120,74.98,54,1.7,"2024-11-29 04:19:30",0,"2024-11-29 04:01:30",1.455,113.2,25.9,115,4.4,"2024-11-29 05:00:00",0,"2024-11-29 04:09:30",-0.023,0
"2024-11-29 06:00:00",1690,72.9,"2024-11-29 05:38:30",12.41,0.084,"2024-11-29 05:29:00",0,"2024-11-29 05:00:30",611.3,21.81,21.99,"2024-11-29 05:00:30",21.63,"2024-11-29 05:53:00",98.7,99.8,"2024-11-29 05:50:00",97.3,"2024-11-29 05:03:30",30.27,30.58,"2024-11-29 05:05:00",29.96,"2024-11-29 06:00:00",33.29,33.55,"2024-11-29 05:02:00",33.1,"2024-11-29 05:53:00",33.7,33.85,"2024-11-29 05:05:00",33.51,"2024-11-29 05:54:00",33.72,33.86,"2024-11-29 05:00:30",33.66,"2024-11-29 05:52:00",33.34,33.41,"2024-11-29 05:28:00",33.28,"2024-11-29 05:09:30",33.01,33.14,"2024-11-29 05:02:00",32.9,"2024-11-29 05:13:30",2.195,2.201,"2024-11-29 05:00:30",2.186,"2024-11-29 05:52:00",2.546,2.553,"2024-11-29 05:10:00",2.54,"2024-11-29 05:56:00",2.792,2.798,"2024-11-29 05:04:30",2.787,"2024-11-29 05:33:00",2.317,2.32,"2024-11-29 05:12:00",2.315,"2024-11-29 05:03:00",3.232,3.236,"2024-11-29 05:06:00",3.228,"2024-11-29 05:22:00",4.793,4.798,"2024-11-29 05:21:00",4.786,"2024-11-29 05:10:00",0.0009841641,0,0.355,63.9,75.78,11,1.3,"2024-11-29 05:24:00",0,"2024-11-29 05:01:30",1.207,105.6,33.39,147,3.8,"2024-11-29 05:01:00",0,"2024-11-29 05:09:30",-0.023,0.006
"2024-11-29 07:00:00",1691,72.79,"2024-11-29 06:59:30",12.38,0.084,"2024-11-29 06:43:00",0,"2024-11-29 06:00:30",612.3,21.6,21.73,"2024-11-29 06:54:30",21.56,"2024-11-29 06:12:30",99.9,100,"2024-11-29 06:05:00",98.8,"2024-11-29 06:01:30",29.75,30.02,"2024-11-29 06:00:30",29.52,"2024-11-29 06:56:30",32.9,33.14,"2024-11-29 06:00:30",32.69,"2024-11-29 06:57:00",33.45,33.65,"2024-11-29 06:01:00",33.28,"2024-11-29 06:44:30",33.68,33.7,"2024-11-29 06:00:30",33.63,"2024-11-29 06:50:00",33.33,33.42,"2024-11-29 06:05:00",33.28,"2024-11-29 06:39:30",33.05,33.12,"2024-11-29 06:08:30",32.92,"2024-11-29 06:12:00",2.185,2.192,"2024-11-29 06:00:30",2.178,"2024-11-29 06:57:00",2.537,2.544,"2024-11-29 06:04:30",2.531,"2024-11-29 06:57:30",2.788,2.793,"2024-11-29 06:01:00",2.782,"2024-11-29 06:57:30",2.314,2.316,"2024-11-29 06:00:30",2.311,"2024-11-29 06:49:30",3.232,3.236,"2024-11-29 06:22:00",3.227,"2024-11-29 06:01:00",4.793,4.798,"2024-11-29 06:19:00",4.786,"2024-11-29 06:31:00",0.0007868326,0,0.388,135.8,80.9,316,1.7,"2024-11-29 06:37:30",0,"2024-11-29 06:00:30",1.415,119.8,32.11,138,4.2,"2024-11-29 06:37:00",0,"2024-11-29 06:48:00",-0.045,0.391
"2024-11-29 08:00:00",1692,72.77,"2024-11-29 07:02:00",12.37,0.086,"2024-11-29 07:01:30",0,"2024-11-29 07:00:30",612.3,21.64,21.76,"2024-11-29 07:59:00",21.56,"2024-11-29 07:12:00",99.9,100,"2024-11-29 07:00:30",99.4,"2024-11-29 07:48:00",29.3,29.55,"2024-11-29 07:02:00",29.11,"2024-11-29 08:00:00",32.52,32.73,"2024-11-29 07:00:30",32.32,"2024-11-29 07:53:00",33.23,33.42,"2024-11-29 07:05:00",33.07,"2024-11-29 07:54:30",33.57,33.7,"2024-11-29 07:14:30",33.48,"2024-11-29 07:31:30",33.32,33.4,"2024-11-29 07:12:00",33.24,"2024-11-29 07:46:30",33.06,33.12,"2024-11-29 07:10:30",32.94,"2024-11-29 07:38:00",2.176,2.182,"2024-11-29 07:01:00",2.172,"2024-11-29 07:32:30",2.528,2.534,"2024-11-29 07:07:30",2.523,"2024-11-29 07:41:00",2.782,2.787,"2024-11-29 07:09:30",2.776,"2024-11-29 07:54:30",2.312,2.316,"2024-11-29 07:40:00",2.309,"2024-11-29 07:07:00",3.232,3.236,"2024-11-29 07:07:30",3.227,"2024-11-29 07:26:00",4.794,4.798,"2024-11-29 07:23:00",4.788,"2024-11-29 07:01:00",0.02138191,0,0.668,186.6,50.25,303,2.7,"2024-11-29 07:13:30",0,"2024-11-29 07:00:30",2.004,131.9,25.71,124,5.1,"2024-11-29 07:20:30",0,"2024-11-29 07:47:30",0.002,1.226
"2024-11-29 09:00:00",1693,71.77,"2024-11-29 09:00:00",12.37,9.07,"2024-11-29 08:00:30",0,"2024-11-29 08:00:30",611,21.85,22.15,"2024-11-29 08:59:00",21.7,"2024-11-29 08:02:30",99.2,100,"2024-11-29 08:05:00",97.9,"2024-11-29 09:00:00",28.96,29.13,"2024-11-29 08:01:30",28.85,"2024-11-29 08:57:30",32.2,32.32,"2024-11-29 08:00:30",32.01,"2024-11-29 08:59:00",33.02,33.21,"2024-11-29 08:03:00",32.87,"2024-11-29 08:38:30",33.46,33.5,"2024-11-29 08:23:00",33.35,"2024-11-29 08:59:00",33.31,33.33,"2024-11-29 08:11:30",33.24,"2024-11-29 08:28:30",33.07,33.14,"2024-11-29 08:05:30",32.99,"2024-11-29 08:48:00",2.17,2.175,"2024-11-29 08:09:00",2.163,"2024-11-29 08:59:30",2.519,2.525,"2024-11-29 08:00:30",2.513,"2024-11-29 08:56:00",2.777,2.783,"2024-11-29 08:00:30",2.77,"2024-11-29 08:56:30",2.31,2.313,"2024-11-29 08:07:00",2.307,"2024-11-29 08:46:30",3.23,3.234,"2024-11-29 08:07:00",3.228,"2024-11-29 08:13:00",4.794,4.803,"2024-11-29 08:27:30",4.788,"2024-11-29 08:34:30",0.5282453,0,0.611,180.6,66.67,51,2,"2024-11-29 08:32:00",0,"2024-11-29 08:00:30",2.097,129.6,20.5,101,4.6,"2024-11-29 08:15:30",0,"2024-11-29 08:51:00",0.1,2.043
"2024-11-29 10:00:00",1694,60.78,"2024-11-29 10:00:00",12.4,12.51,"2024-11-29 09:02:00",0.001,"2024-11-29 09:14:00",606.3,23.36,25.02,"2024-11-29 10:00:00",22.15,"2024-11-29 09:02:30",89.4,98.2,"2024-11-29 09:05:00",78.15,"2024-11-29 10:00:00",28.75,28.9,"2024-11-29 09:01:30",28.7,"2024-11-29 09:29:00",31.87,32.04,"2024-11-29 09:00:30",31.7,"2024-11-29 09:49:00",32.81,33,"2024-11-29 09:02:30",32.66,"2024-11-29 09:59:00",33.3,33.45,"2024-11-29 09:01:00",33.26,"2024-11-29 09:25:00",33.31,33.32,"2024-11-29 09:00:30",33.26,"2024-11-29 09:36:00",33.06,33.12,"2024-11-29 09:59:00",32.97,"2024-11-29 09:02:00",2.168,2.172,"2024-11-29 09:13:00",2.164,"2024-11-29 09:05:30",2.512,2.519,"2024-11-29 09:02:00",2.507,"2024-11-29 09:55:00",2.772,2.777,"2024-11-29 09:30:00",2.767,"2024-11-29 09:45:00",2.309,2.312,"2024-11-29 09:01:30",2.305,"2024-11-29 09:57:30",3.227,3.232,"2024-11-29 09:11:00",3.225,"2024-11-29 09:40:30",4.795,4.801,"2024-11-29 09:00:30",4.788,"2024-11-29 09:56:30",2.050698,0,0.653,167.4,74.99,311,2.5,"2024-11-29 09:51:00",0,"2024-11-29 09:02:30",2.442,124.5,25.54,97,5.1,"2024-11-29 09:18:00",0.4,"2024-11-29 09:02:30",0.378,2.723
"2024-11-29 11:00:00",1695,52.5,"2024-11-29 10:46:30",12.79,12.89,"2024-11-29 10:00:30",0.015,"2024-11-29 10:06:30",612.4,26.63,27.44,"2024-11-29 10:42:30",25.16,"2024-11-29 10:01:00",69.87,78.13,"2024-11-29 10:00:30",65.58,"2024-11-29 10:43:30",29,29.55,"2024-11-29 10:57:30",28.72,"2024-11-29 10:00:30",31.59,31.72,"2024-11-29 10:11:30",31.5,"2024-11-29 10:30:30",32.59,32.78,"2024-11-29 10:01:00",32.48,"2024-11-29 10:27:30",33.25,33.29,"2024-11-29 10:03:30",33.1,"2024-11-29 10:57:00",33.28,33.32,"2024-11-29 10:00:30",33.16,"2024-11-29 10:38:00",33.06,33.14,"2024-11-29 10:49:30",32.93,"2024-11-29 10:16:30",2.174,2.185,"2024-11-29 10:55:30",2.166,"2024-11-29 10:00:30",2.506,2.51,"2024-11-29 10:09:00",2.503,"2024-11-29 10:54:30",2.768,2.774,"2024-11-29 10:15:00",2.76,"2024-11-29 10:54:00",2.304,2.308,"2024-11-29 10:03:30",2.3,"2024-11-29 10:53:00",3.225,3.23,"2024-11-29 10:53:30",3.219,"2024-11-29 10:53:00",4.794,4.801,"2024-11-29 10:22:30",4.788,"2024-11-29 10:05:30",4.071578,0,0.739,159.7,81.6,122,2.6,"2024-11-29 10:47:30",0,"2024-11-29 10:09:30",2.411,114.9,28.25,83,5.5,"2024-11-29 10:24:00",0,"2024-11-29 10:28:30",0.803,3.205
"2024-11-29 12:00:00",1696,50.73,"2024-11-29 11:38:00",13.07,13.19,"2024-11-29 11:45:00",0.179,"2024-11-29 11:45:30",600.5,28.01,29.47,"2024-11-29 12:00:00",26.85,"2024-11-29 11:03:00",61.24,67.72,"2024-11-29 11:03:30",53.38,"2024-11-29 12:00:00",30.38,31.49,"2024-11-29 12:00:00",29.51,"2024-11-29 11:02:30",31.5,31.52,"2024-11-29 11:13:30",31.47,"2024-11-29 11:14:00",32.4,32.64,"2024-11-29 11:05:00",32.25,"2024-11-29 11:37:30",33.09,33.22,"2024-11-29 11:09:30",33.05,"2024-11-29 11:48:00",33.17,33.32,"2024-11-29 11:08:00",33.07,"2024-11-29 11:59:30",33.04,33.14,"2024-11-29 11:22:30",32.92,"2024-11-29 11:40:30",2.206,2.231,"2024-11-29 11:59:30",2.183,"2024-11-29 11:00:30",2.5,2.504,"2024-11-29 11:04:30",2.497,"2024-11-29 11:44:30",2.764,2.77,"2024-11-29 11:10:00",2.757,"2024-11-29 11:52:00",2.303,2.308,"2024-11-29 11:04:30",2.3,"2024-11-29 11:55:00",3.226,3.23,"2024-11-29 11:30:00",3.219,"2024-11-29 11:05:00",4.795,4.801,"2024-11-29 11:03:30",4.79,"2024-11-29 11:00:30",9.871607,0,0.945,88.1,74.32,73,2.8,"2024-11-29 11:22:00",0,"2024-11-29 11:07:30",2.879,99.8,30.22,95,6.4,"2024-11-29 11:53:00",0.3,"2024-11-29 11:30:00",2.027,3.439
"2024-11-29 13:00:00",1697,51.06,"2024-11-29 12:13:00",13.29,13.4,"2024-11-29 12:12:00",0.228,"2024-11-29 12:30:30",609.2,29.68,30.6,"2024-11-29 12:30:30",28.55,"2024-11-29 12:48:30",53.14,56.71,"2024-11-29 12:49:00",49.98,"2024-11-29 12:31:00",32.89,34.37,"2024-11-29 12:59:30",31.54,"2024-11-29 12:00:30",31.57,31.72,"2024-11-29 12:54:30",31.47,"2024-11-29 12:17:30",32.22,32.48,"2024-11-29 12:03:00",32.07,"2024-11-29 12:41:30",33,33.09,"2024-11-29 12:15:00",32.87,"2024-11-29 12:43:30",33.11,33.16,"2024-11-29 12:08:00",33.05,"2024-11-29 12:47:00",32.99,33.1,"2024-11-29 12:09:00",32.89,"2024-11-29 12:31:00",2.265,2.3,"2024-11-29 12:58:00",2.228,"2024-11-29 12:01:00",2.502,2.507,"2024-11-29 12:38:30",2.498,"2024-11-29 12:00:30",2.759,2.764,"2024-11-29 12:26:00",2.754,"2024-11-29 12:13:30",2.3,2.303,"2024-11-29 12:19:30",2.296,"2024-11-29 12:38:30",3.224,3.228,"2024-11-29 12:02:30",3.221,"2024-11-29 12:42:00",4.795,4.801,"2024-11-29 12:05:30",4.79,"2024-11-29 12:01:00",10.42662,0,1.228,66.58,73.38,67,4.8,"2024-11-29 12:52:00",0,"2024-11-29 12:03:30",2.967,91.5,33.43,107,6.1,"2024-11-29 12:28:30",0.3,"2024-11-29 12:19:00",2.179,3.402
"2024-11-29 14:00:00",1698,55.75,"2024-11-29 13:50:30",13.37,16.36,"2024-11-29 13:17:30",0.138,"2024-11-29 13:43:00",613.1,30.78,32.53,"2024-11-29 13:37:30",28.81,"2024-11-29 13:03:30",50.14,56.64,"2024-11-29 13:08:00",45.74,"2024-11-29 13:38:30",35.57,36.86,"2024-11-29 13:58:00",34.37,"2024-11-29 13:00:30",32.06,32.37,"2024-11-29 14:00:00",31.7,"2024-11-29 13:00:30",32.15,32.24,"2024-11-29 13:01:00",32.07,"2024-11-29 13:14:00",32.87,32.94,"2024-11-29 13:02:30",32.83,"2024-11-29 13:39:00",33.08,33.11,"2024-11-29 13:00:30",33,"2024-11-29 13:51:30",32.95,33.07,"2024-11-29 13:39:00",32.85,"2024-11-29 13:44:00",2.327,2.356,"2024-11-29 13:57:00",2.299,"2024-11-29 13:00:30",2.51,2.523,"2024-11-29 13:59:30",2.503,"2024-11-29 13:05:00",2.756,2.76,"2024-11-29 13:00:30",2.751,"2024-11-29 13:21:00",2.298,2.301,"2024-11-29 13:01:00",2.295,"2024-11-29 13:52:00",3.22,3.227,"2024-11-29 13:08:00",3.216,"2024-11-29 13:50:30",4.794,4.801,"2024-11-29 13:49:30",4.788,"2024-11-29 13:34:30",15.62318,0,1.187,83.8,81.5,26,4.2,"2024-11-29 13:52:00",0,"2024-11-29 13:16:30",2.987,92.7,35.9,82,7.1,"2024-11-29 13:45:30",0.6,"2024-11-29 13:24:00",3.324,3.089
"2024-11-29 15:00:00",1699,57.59,"2024-11-29 14:00:30",13.38,18.13,"2024-11-29 14:05:30",0.13,"2024-11-29 14:45:30",622.3,32.49,33.52,"2024-11-29 14:54:00",31.03,"2024-11-29 14:07:00",44.56,49.23,"2024-11-29 14:00:30",41.58,"2024-11-29 14:55:00",38.57,40.22,"2024-11-29 15:00:00",36.99,"2024-11-29 14:00:30",32.81,33.27,"2024-11-29 15:00:00",32.32,"2024-11-29 14:00:30",32.15,32.31,"2024-11-29 14:58:30",32.05,"2024-11-29 14:37:00",32.84,32.89,"2024-11-29 14:03:00",32.72,"2024-11-29 14:56:00",32.96,33.07,"2024-11-29 14:18:00",32.87,"2024-11-29 14:53:00",32.9,33,"2024-11-29 14:10:30",32.83,"2024-11-29 14:31:00",2.381,2.41,"2024-11-29 15:00:00",2.353,"2024-11-29 14:01:00",2.528,2.54,"2024-11-29 14:58:30",2.517,"2024-11-29 14:05:00",2.757,2.763,"2024-11-29 14:52:30",2.751,"2024-11-29 14:12:30",2.294,2.296,"2024-11-29 14:41:30",2.291,"2024-11-29 14:40:30",3.22,3.225,"2024-11-29 14:07:00",3.216,"2024-11-29 14:01:30",4.792,4.796,"2024-11-29 14:03:30",4.786,"2024-11-29 14:34:30",18.89699,0,1.134,129.3,81.5,178,5.1,"2024-11-29 14:28:30",0,"2024-11-29 14:11:00",2.887,106.9,33.8,113,5.8,"2024-11-29 14:01:30",0.7,"2024-11-29 14:45:30",4.112,2.54
"2024-11-29 16:00:00",1700,60.64,"2024-11-29 15:00:30",13.35,17.41,"2024-11-29 15:20:00",0.073,"2024-11-29 15:51:30",627.1,32.9,33.8,"2024-11-29 15:41:30",31.95,"2024-11-29 15:18:30",43.18,45.68,"2024-11-29 15:18:30",41.12,"2024-11-29 15:01:00",41.77,43.02,"2024-11-29 15:57:30",40.23,"2024-11-29 15:00:30",33.78,34.35,"2024-11-29 15:57:00",33.29,"2024-11-29 15:00:30",32.36,32.57,"2024-11-29 15:59:00",32.17,"2024-11-29 15:00:30",32.78,32.87,"2024-11-29 15:02:30",32.67,"2024-11-29 15:49:30",32.9,32.98,"2024-11-29 15:10:00",32.85,"2024-11-29 15:25:00",32.89,32.95,"2024-11-29 15:01:00",32.81,"2024-11-29 15:30:00",2.428,2.446,"2024-11-29 15:57:00",2.404,"2024-11-29 15:01:00",2.55,2.565,"2024-11-29 15:54:00",2.534,"2024-11-29 15:00:30",2.759,2.764,"2024-11-29 15:39:30",2.753,"2024-11-29 15:13:00",2.293,2.296,"2024-11-29 15:08:30",2.288,"2024-11-29 15:35:30",3.218,3.223,"2024-11-29 15:28:00",3.216,"2024-11-29 15:29:30",4.789,4.794,"2024-11-29 15:00:30",4.784,"2024-11-29 15:42:00",17.6248,0,1.191,73.04,77.44,15,3.9,"2024-11-29 15:04:30",0,"2024-11-29 15:04:00",3.525,99.5,33.61,76,7,"2024-11-29 15:02:30",0,"2024-11-29 15:57:30",3.848,1.799
"2024-11-29 17:00:00",1701,61.75,"2024-11-29 16:05:30",13.34,15.73,"2024-11-29 16:43:30",0.09,"2024-11-29 16:30:30",626.3,33.23,33.81,"2024-11-29 16:41:30",32.27,"2024-11-29 16:58:30",43.24,46.05,"2024-11-29 16:59:00",41.25,"2024-11-29 16:36:00",43.97,44.67,"2024-11-29 16:59:00",43.03,"2024-11-29 16:00:30",34.88,35.51,"2024-11-29 16:59:30",34.3,"2024-11-29 16:02:30",32.64,32.86,"2024-11-29 16:59:00",32.45,"2024-11-29 16:02:30",32.82,32.89,"2024-11-29 16:58:00",32.72,"2024-11-29 16:01:00",32.9,32.9,"2024-11-29 16:00:30",32.85,"2024-11-29 16:27:00",32.89,32.95,"2024-11-29 16:32:00",32.83,"2024-11-29 16:07:30",2.452,2.459,"2024-11-29 16:41:30",2.442,"2024-11-29 16:01:00",2.578,2.594,"2024-11-29 16:55:00",2.561,"2024-11-29 16:00:30",2.766,2.773,"2024-11-29 16:59:30",2.757,"2024-11-29 16:03:00",2.292,2.296,"2024-11-29 16:15:00",2.288,"2024-11-29 16:25:00",3.215,3.217,"2024-11-29 16:01:00",3.212,"2024-11-29 16:49:30",4.785,4.792,"2024-11-29 16:08:30",4.78,"2024-11-29 16:32:00",13.41803,0,1.206,143.3,75.02,185,4.4,"2024-11-29 16:52:00",0,"2024-11-29 16:04:00",3.493,111.8,30.35,87,7.5,"2024-11-29 16:19:30",0.3,"2024-11-29 16:11:00",2.937,0.945
"2024-11-29 18:00:00",1702,64.21,"2024-11-29 17:00:30",13.34,15,"2024-11-29 17:49:30",0.096,"2024-11-29 17:30:30",625.5,32.4,33.13,"2024-11-29 17:36:30",31.95,"2024-11-29 17:04:30",45.64,47.11,"2024-11-29 17:04:30",43.99,"2024-11-29 17:36:30",44.82,44.87,"2024-11-29 17:32:30",44.6,"2024-11-29 17:00:30",35.94,36.43,"2024-11-29 17:59:00",35.47,"2024-11-29 17:01:00",33.06,33.34,"2024-11-29 17:56:30",32.74,"2024-11-29 17:00:30",32.87,32.91,"2024-11-29 17:21:00",32.82,"2024-11-29 17:00:30",32.9,32.9,"2024-11-29 17:00:30",32.85,"2024-11-29 17:37:00",32.88,32.94,"2024-11-29 17:14:30",32.81,"2024-11-29 17:46:00",2.453,2.459,"2024-11-29 17:01:00",2.446,"2024-11-29 17:52:30",2.606,2.622,"2024-11-29 17:58:30",2.588,"2024-11-29 17:00:30",2.774,2.783,"2024-11-29 17:53:00",2.766,"2024-11-29 17:03:00",2.294,2.296,"2024-11-29 17:52:00",2.291,"2024-11-29 17:01:30",3.212,3.216,"2024-11-29 17:35:30",3.21,"2024-11-29 17:27:30",4.781,4.786,"2024-11-29 17:04:00",4.778,"2024-11-29 17:19:00",10.43079,0,1.111,111.8,79.77,74,3.9,"2024-11-29 17:42:00",0,"2024-11-29 17:00:30",3.374,111.3,25.66,99,6.9,"2024-11-29 17:04:30",0.4,"2024-11-29 17:32:30",2.262,0.165
"2024-11-29 19:00:00",1703,65.52,"2024-11-29 18:14:00",13.34,17.66,"2024-11-29 18:43:00",0.093,"2024-11-29 18:15:30",620.1,31.64,32.84,"2024-11-29 18:09:00",30.82,"2024-11-29 18:30:30",47.82,49.85,"2024-11-29 18:33:00",44.57,"2024-11-29 18:08:30",44.59,44.86,"2024-11-29 18:05:00",44.2,"2024-11-29 18:57:00",36.8,37.1,"2024-11-29 18:49:30",36.4,"2024-11-29 18:00:30",33.53,33.85,"2024-11-29 18:59:30",33.28,"2024-11-29 18:15:00",33,33.09,"2024-11-29 18:42:00",32.87,"2024-11-29 18:00:30",32.9,32.9,"2024-11-29 18:00:30",32.87,"2024-11-29 18:25:30",32.87,32.94,"2024-11-29 18:51:00",32.79,"2024-11-29 18:36:00",2.439,2.448,"2024-11-29 18:05:30",2.431,"2024-11-29 18:53:00",2.627,2.636,"2024-11-29 18:58:00",2.616,"2024-11-29 18:00:30",2.785,2.793,"2024-11-29 18:56:30",2.776,"2024-11-29 18:00:30",2.296,2.299,"2024-11-29 18:10:00",2.294,"2024-11-29 18:14:00",3.212,3.216,"2024-11-29 18:30:30",3.21,"2024-11-29 18:01:00",4.779,4.786,"2024-11-29 18:45:00",4.774,"2024-11-29 18:41:30",7.277458,0,1.023,140,86.8,236,4,"2024-11-29 18:20:00",0,"2024-11-29 18:02:30",3.43,104.9,25.33,138,8.7,"2024-11-29 18:29:30",0,"2024-11-29 18:25:30",0.8,0
"2024-11-29 20:00:00",1704,67.6,"2024-11-29 19:00:30",13.06,13.12,"2024-11-29 20:00:00",0.001,"2024-11-29 19:58:00",608.4,29.58,31.45,"2024-11-29 19:00:30",27.77,"2024-11-29 20:00:00",54.8,60.75,"2024-11-29 20:00:00",49.23,"2024-11-29 19:00:30",43.55,44.24,"2024-11-29 19:03:30",42.71,"2024-11-29 19:59:30",37.33,37.51,"2024-11-29 19:45:30",37.1,"2024-11-29 19:00:30",33.98,34.22,"2024-11-29 19:53:00",33.74,"2024-11-29 19:00:30",33.19,33.29,"2024-11-29 19:47:30",33.07,"2024-11-29 19:00:30",32.9,32.93,"2024-11-29 19:50:30",32.85,"2024-11-29 19:06:30",32.85,32.92,"2024-11-29 19:16:30",32.75,"2024-11-29 19:41:30",2.419,2.434,"2024-11-29 19:07:30",2.402,"2024-11-29 19:58:30",2.641,2.645,"2024-11-29 19:34:00",2.635,"2024-11-29 19:00:30",2.796,2.803,"2024-11-29 19:44:00",2.787,"2024-11-29 19:03:30",2.299,2.303,"2024-11-29 20:00:00",2.296,"2024-11-29 19:25:00",3.214,3.217,"2024-11-29 19:48:00",3.212,"2024-11-29 19:00:30",4.778,4.784,"2024-11-29 19:02:00",4.772,"2024-11-29 19:01:00",2.796309,0,0.893,140.2,81.6,7,3.7,"2024-11-29 19:02:30",0,"2024-11-29 19:05:00",3.368,112.2,23.96,100,6.9,"2024-11-29 19:07:00",0.3,"2024-11-29 19:42:30",0.299,0
"2024-11-29 21:00:00",1705,70.32,"2024-11-29 20:00:30",12.55,0.532,"2024-11-29 21:00:00",0,"2024-11-29 20:07:00",598.1,26.15,27.73,"2024-11-29 20:00:30",25.09,"2024-11-29 21:00:00",66.17,70.07,"2024-11-29 21:00:00",60.77,"2024-11-29 20:00:30",41.58,42.78,"2024-11-29 20:00:30",40.34,"2024-11-29 21:00:00",37.51,37.53,"2024-11-29 20:24:00",37.48,"2024-11-29 20:05:30",34.38,34.63,"2024-11-29 20:53:30",34.13,"2024-11-29 20:01:00",33.36,33.48,"2024-11-29 20:39:30",33.27,"2024-11-29 20:00:30",32.92,33.07,"2024-11-29 20:59:00",32.85,"2024-11-29 20:37:30",32.85,32.92,"2024-11-29 20:20:00",32.69,"2024-11-29 20:11:30",2.389,2.407,"2024-11-29 20:02:00",2.37,"2024-11-29 20:57:00",2.647,2.65,"2024-11-29 20:28:00",2.644,"2024-11-29 20:04:00",2.805,2.812,"2024-11-29 20:59:30",2.798,"2024-11-29 20:18:30",2.305,2.308,"2024-11-29 20:30:00",2.301,"2024-11-29 20:00:30",3.217,3.221,"2024-11-29 20:34:30",3.214,"2024-11-29 20:08:30",4.778,4.784,"2024-11-29 20:05:30",4.774,"2024-11-29 20:25:00",0.1896389,0,1.045,107,75.17,128,4.6,"2024-11-29 20:59:00",0,"2024-11-29 20:09:00",3.319,109.4,22.18,113,7.5,"2024-11-29 20:21:30",0.7,"2024-11-29 20:55:30",0.015,0
"2024-11-29 22:00:00",1706,76.43,"2024-11-29 21:00:30",12.53,0.084,"2024-11-29 21:54:00",0,"2024-11-29 21:00:30",599.3,24.45,25.13,"2024-11-29 21:00:30",23.91,"2024-11-29 21:58:30",74.28,79.07,"2024-11-29 21:59:30",69.62,"2024-11-29 21:01:30",39.19,40.39,"2024-11-29 21:00:30",38.11,"2024-11-29 21:58:00",37.38,37.51,"2024-11-29 21:00:30",37.12,"2024-11-29 21:59:30",34.63,34.81,"2024-11-29 21:52:30",34.5,"2024-11-29 21:08:30",33.59,33.68,"2024-11-29 21:28:30",33.46,"2024-11-29 21:04:00",33.07,33.11,"2024-11-29 21:15:00",32.94,"2024-11-29 21:07:00",32.86,32.94,"2024-11-29 21:59:00",32.75,"2024-11-29 21:28:00",2.355,2.373,"2024-11-29 21:08:00",2.337,"2024-11-29 21:56:00",2.645,2.648,"2024-11-29 21:00:30",2.639,"2024-11-29 21:58:00",2.814,2.819,"2024-11-29 21:43:30",2.806,"2024-11-29 21:02:30",2.308,2.311,"2024-11-29 21:24:00",2.305,"2024-11-29 21:01:00",3.217,3.223,"2024-11-29 21:08:00",3.212,"2024-11-29 21:20:00",4.778,4.784,"2024-11-29 21:12:30",4.772,"2024-11-29 21:33:30",0.004403666,0,0.687,97.3,62.74,159,3.3,"2024-11-29 21:36:30",0,"2024-11-29 21:01:30",2.711,102.9,18.27,85,5.8,"2024-11-29 21:04:00",0.4,"2024-11-29 21:47:30",-0.015,0
"2024-11-29 23:00:00",1707,79.32,"2024-11-29 22:00:30",12.53,0.084,"2024-11-29 22:58:00",0,"2024-11-29 22:00:30",604.2,23.44,23.97,"2024-11-29 22:00:30",23.06,"2024-11-29 22:59:30",83,87.1,"2024-11-29 22:59:00",78.61,"2024-11-29 22:00:30",37.07,38.11,"2024-11-29 22:00:30",36.21,"2024-11-29 22:59:30",36.94,37.17,"2024-11-29 22:01:00",36.69,"2024-11-29 22:51:00",34.78,34.91,"2024-11-29 22:59:00",34.69,"2024-11-29 22:05:00",33.78,33.88,"2024-11-29 22:37:30",33.64,"2024-11-29 22:12:30",33.13,33.24,"2024-11-29 22:55:00",33.05,"2024-11-29 22:08:00",32.88,32.94,"2024-11-29 22:05:00",32.81,"2024-11-29 22:27:30",2.323,2.34,"2024-11-29 22:02:30",2.304,"2024-11-29 23:00:00",2.635,2.645,"2024-11-29 22:00:30",2.628,"2024-11-29 22:44:30",2.818,2.822,"2024-11-29 22:46:00",2.812,"2024-11-29 22:05:30",2.313,2.317,"2024-11-29 22:41:00",2.311,"2024-11-29 22:00:30",3.221,3.227,"2024-11-29 22:56:00",3.216,"2024-11-29 22:58:00",4.78,4.786,"2024-11-29 22:23:00",4.776,"2024-11-29 22:02:30",0.003600471,0,0.728,88.2,56.41,143,2.3,"2024-11-29 22:17:00",0,"2024-11-29 22:02:30",2.719,94,15.67,71,4.7,"2024-11-29 22:01:00",1,"2024-11-29 22:19:30",-0.017,0
"2024-11-30 00:00:00",1708,79.6,"2024-11-30 00:00:00",12.51,0.083,"2024-11-29 23:40:30",0,"2024-11-29 23:00:30",607.3,22.9,23.1,"2024-11-29 23:04:00",22.74,"2024-11-29 23:59:30",89.2,91,"2024-11-29 23:54:30",86.4,"2024-11-29 23:01:00",35.4,36.21,"2024-11-29 23:00:30",34.74,"2024-11-29 23:59:00",36.39,36.69,"2024-11-29 23:00:30",36.07,"2024-11-29 23:57:00",34.84,34.94,"2024-11-29 23:39:00",34.72,"2024-11-29 23:47:00",33.9,34.01,"2024-11-29 23:49:30",33.84,"2024-11-29 23:17:00",33.27,33.32,"2024-11-29 23:11:30",33.16,"2024-11-29 23:01:00",32.88,32.94,"2024-11-29 23:37:30",32.78,"2024-11-29 23:05:30",2.294,2.308,"2024-11-29 23:02:00",2.279,"2024-11-29 23:58:30",2.624,2.631,"2024-11-29 23:09:30",2.616,"2024-11-29 23:48:00",2.818,2.824,"2024-11-29 23:29:30",2.812,"2024-11-29 23:19:00",2.317,2.321,"2024-11-29 23:56:30",2.315,"2024-11-29 23:01:00",3.222,3.228,"2024-11-29 23:21:30",3.216,"2024-11-29 23:09:30",4.784,4.79,"2024-11-29 23:41:30",4.778,"2024-11-29 23:08:30",0.003146154,0,0.573,90.8,59.97,273,2.3,"2024-11-29 23:06:30",0,"2024-11-29 23:01:00",2.162,99,17.73,130,5,"2024-11-29 23:16:30",0.5,"2024-11-29 23:41:30",-0.02,0
"2024-11-30 01:00:00",1709,77.87,"2024-11-30 01:00:00",12.49,0.083,"2024-11-30 00:40:00",0,"2024-11-30 00:00:30",608.8,22.6,22.79,"2024-11-30 00:05:00",22.35,"2024-11-30 00:57:30",92.1,93.4,"2024-11-30 00:50:00",90.5,"2024-11-30 00:02:30",34.1,34.7,"2024-11-30 00:01:00",33.53,"2024-11-30 00:59:30",35.8,36.09,"2024-11-30 00:04:30",35.45,"2024-11-30 00:55:30",34.78,34.91,"2024-11-30 00:01:30",34.67,"2024-11-30 00:53:00",34.05,34.1,"2024-11-30 00:53:30",33.88,"2024-11-30 00:04:30",33.31,33.35,"2024-11-30 00:39:30",33.24,"2024-11-30 00:38:00",32.89,32.99,"2024-11-30 00:50:00",32.79,"2024-11-30 00:45:00",2.271,2.284,"2024-11-30 00:02:00",2.26,"2024-11-30 00:58:00",2.61,2.618,"2024-11-30 00:00:30",2.603,"2024-11-30 00:45:00",2.817,2.822,"2024-11-30 00:09:00",2.812,"2024-11-30 00:57:00",2.317,2.321,"2024-11-30 00:41:00",2.315,"2024-11-30 00:05:00",3.227,3.232,"2024-11-30 00:47:30",3.223,"2024-11-30 00:00:30",4.787,4.792,"2024-11-30 00:45:30",4.782,"2024-11-30 00:01:30",0.002583811,0,0.533,89.7,54.81,83,3,"2024-11-30 00:28:00",0,"2024-11-30 00:01:30",2.019,100.1,15.36,85,4.7,"2024-11-30 00:27:30",0,"2024-11-30 00:49:00",-0.021,0
"2024-11-30 02:00:00",1710,76.27,"2024-11-30 01:58:30",12.48,0.086,"2024-11-30 01:01:00",0,"2024-11-30 01:00:30",610.3,22.2,22.39,"2024-11-30 01:00:30",22.02,"2024-11-30 01:54:00",94.5,96,"2024-11-30 01:54:30",92.4,"2024-11-30 01:04:30",33.03,33.56,"2024-11-30 01:00:30",32.5,"2024-11-30 02:00:00",35.24,35.49,"2024-11-30 01:02:00",34.89,"2024-11-30 01:59:30",34.61,34.79,"2024-11-30 01:02:00",34.5,"2024-11-30 01:49:30",34.08,34.08,"2024-11-30 01:00:30",34.05,"2024-11-30 01:04:00",33.36,33.48,"2024-11-30 01:58:30",33.28,"2024-11-30 01:01:30",32.94,33.09,"2024-11-30 01:52:30",32.83,"2024-11-30 01:42:30",2.25,2.264,"2024-11-30 01:03:30",2.239,"2024-11-30 01:59:00",2.595,2.604,"2024-11-30 01:01:30",2.585,"2024-11-30 01:59:00",2.814,2.821,"2024-11-30 01:19:30",2.806,"2024-11-30 01:55:30",2.32,2.322,"2024-11-30 01:19:30",2.318,"2024-11-30 01:01:00",3.231,3.236,"2024-11-30 01:16:30",3.227,"2024-11-30 01:20:00",4.789,4.794,"2024-11-30 01:04:00",4.784,"2024-11-30 01:00:30",0.002061751,0,0.415,89.8,42.97,21,1.5,"2024-11-30 01:03:00",0,"2024-11-30 01:04:00",1.438,98.7,15.51,100,2.7,"2024-11-30 01:06:30",0.4,"2024-11-30 01:51:00",-0.022,0
"2024-11-30 03:00:00",1711,74.89,"2024-11-30 02:59:30",12.46,0.086,"2024-11-30 02:35:30",0,"2024-11-30 02:00:30",611.3,21.91,22.07,"2024-11-30 02:00:30",21.81,"2024-11-30 03:00:00",97.1,98.4,"2024-11-30 02:50:00",95.2,"2024-11-30 02:00:30",32.13,32.62,"2024-11-30 02:01:00",31.73,"2024-11-30 02:54:30",34.7,35.01,"2024-11-30 02:01:00",34.44,"2024-11-30 02:46:30",34.48,34.63,"2024-11-30 02:00:30",34.31,"2024-11-30 02:53:30",34.08,34.08,"2024-11-30 02:00:30",34.06,"2024-11-30 02:12:30",33.49,33.53,"2024-11-30 02:19:00",33.37,"2024-11-30 02:11:00",33.05,33.12,"2024-11-30 02:30:00",32.92,"2024-11-30 02:11:30",2.231,2.242,"2024-11-30 02:08:00",2.219,"2024-11-30 02:59:30",2.582,2.594,"2024-11-30 02:00:30",2.571,"2024-11-30 02:59:30",2.808,2.814,"2024-11-30 02:23:30",2.803,"2024-11-30 02:55:00",2.32,2.322,"2024-11-30 02:08:00",2.32,"2024-11-30 02:00:30",3.23,3.236,"2024-11-30 02:01:00",3.225,"2024-11-30 02:02:00",4.788,4.794,"2024-11-30 02:06:00",4.782,"2024-11-30 02:12:30",0.001492542,0,0.383,79.06,48.76,123,1.5,"2024-11-30 02:25:00",0,"2024-11-30 02:01:30",1.22,98.6,20.72,92,2.7,"2024-11-30 02:51:00",0,"2024-11-30 02:18:00",-0.023,0
"2024-11-30 04:00:00",1712,74.15,"2024-11-30 03:53:00",12.45,0.087,"2024-11-30 03:06:00",0,"2024-11-30 03:00:30",611.8,21.64,21.82,"2024-11-30 03:09:30",21.5,"2024-11-30 03:53:00",98.8,99.7,"2024-11-30 03:35:00",97.4,"2024-11-30 03:01:00",31.37,31.83,"2024-11-30 03:01:30",30.96,"2024-11-30 03:55:30",34.23,34.53,"2024-11-30 03:01:30",33.94,"2024-11-30 03:58:30",34.26,34.47,"2024-11-30 03:07:30",34.08,"2024-11-30 03:41:00",34.08,34.08,"2024-11-30 03:00:30",34.03,"2024-11-30 03:11:00",33.51,33.53,"2024-11-30 03:00:30",33.43,"2024-11-30 03:11:00",33.08,33.14,"2024-11-30 03:38:00",32.97,"2024-11-30 03:03:30",2.216,2.225,"2024-11-30 03:06:00",2.209,"2024-11-30 03:49:00",2.568,2.577,"2024-11-30 03:06:30",2.559,"2024-11-30 03:56:30",2.803,2.808,"2024-11-30 03:02:00",2.796,"2024-11-30 03:57:30",2.319,2.321,"2024-11-30 03:03:00",2.317,"2024-11-30 03:33:00",3.231,3.236,"2024-11-30 03:44:30",3.228,"2024-11-30 03:00:30",4.79,4.794,"2024-11-30 03:01:30",4.784,"2024-11-30 03:02:00",0.001108802,0,0.292,70.2,48.91,90,1.3,"2024-11-30 03:41:00",0,"2024-11-30 03:01:00",1.194,99.9,20.26,120,2.5,"2024-11-30 03:57:30",0,"2024-11-30 03:14:30",-0.024,0
"2024-11-30 05:00:00",1713,73.97,"2024-11-30 04:59:30",12.43,0.086,"2024-11-30 04:32:30",0,"2024-11-30 04:00:30",611.4,21.31,21.54,"2024-11-30 04:00:30",21.11,"2024-11-30 04:59:30",99.1,99.8,"2024-11-30 04:35:00",98.4,"2024-11-30 04:17:30",30.7,31,"2024-11-30 04:00:30",30.34,"2024-11-30 04:56:00",33.78,33.96,"2024-11-30 04:00:30",33.49,"2024-11-30 04:54:30",34.05,34.24,"2024-11-30 04:09:30",33.9,"2024-11-30 04:47:30",34,34.08,"2024-11-30 04:00:30",33.88,"2024-11-30 04:56:00",33.51,33.54,"2024-11-30 04:49:00",33.43,"2024-11-30 04:34:30",33.09,33.14,"2024-11-30 04:07:30",33.03,"2024-11-30 04:00:30",2.203,2.21,"2024-11-30 04:00:30",2.194,"2024-11-30 04:56:00",2.555,2.562,"2024-11-30 04:00:30",2.55,"2024-11-30 04:40:00",2.797,2.803,"2024-11-30 04:20:00",2.79,"2024-11-30 04:55:30",2.319,2.322,"2024-11-30 04:16:00",2.316,"2024-11-30 04:10:30",3.233,3.238,"2024-11-30 04:52:00",3.232,"2024-11-30 04:00:30",4.793,4.798,"2024-11-30 04:38:00",4.788,"2024-11-30 04:06:00",0.001081504,0,0.382,181.8,51.8,104,1.8,"2024-11-30 04:36:30",0,"2024-11-30 04:01:00",1.441,125.6,28.09,88,3.9,"2024-11-30 04:34:00",0,"2024-11-30 04:26:00",-0.023,0
"2024-11-30 06:00:00",1714,73.98,"2024-11-30 05:00:30",12.41,0.086,"2024-11-30 05:12:30",0,"2024-11-30 05:00:30",611.8,21.08,21.21,"2024-11-30 05:15:00",20.98,"2024-11-30 05:26:00",99.4,100,"2024-11-30 05:35:00",98.5,"2024-11-30 05:01:30",30.1,30.38,"2024-11-30 05:00:30",29.81,"2024-11-30 05:55:30",33.35,33.55,"2024-11-30 05:03:30",33.1,"2024-11-30 05:50:30",33.81,34.01,"2024-11-30 05:01:30",33.69,"2024-11-30 05:32:00",33.89,33.96,"2024-11-30 05:01:00",33.84,"2024-11-30 06:00:00",33.51,33.56,"2024-11-30 05:38:00",33.41,"2024-11-30 05:23:00",33.09,33.14,"2024-11-30 05:02:00",33.01,"2024-11-30 05:37:30",2.191,2.2,"2024-11-30 05:10:30",2.183,"2024-11-30 05:52:30",2.544,2.552,"2024-11-30 05:23:00",2.537,"2024-11-30 05:47:00",2.792,2.799,"2024-11-30 05:09:00",2.784,"2024-11-30 05:54:30",2.319,2.321,"2024-11-30 05:01:00",2.316,"2024-11-30 05:52:00",3.235,3.239,"2024-11-30 05:24:00",3.232,"2024-11-30 05:06:00",4.796,4.801,"2024-11-30 05:26:30",4.792,"2024-11-30 05:00:30",0.0009626436,0,0.322,70.14,60.76,35,1.4,"2024-11-30 05:19:30",0,"2024-11-30 05:00:30",1.012,98.9,35.17,118,2.9,"2024-11-30 05:14:00",0,"2024-11-30 05:20:00",-0.024,0.006
"2024-11-30 07:00:00",1715,72.52,"2024-11-30 06:44:30",12.4,0.089,"2024-11-30 06:46:30",0,"2024-11-30 06:00:30",611.5,21.43,21.59,"2024-11-30 06:24:30",21.11,"2024-11-30 06:01:30",99.4,100,"2024-11-30 06:05:00",98.4,"2024-11-30 06:47:00",29.64,29.81,"2024-11-30 06:02:30",29.51,"2024-11-30 06:54:30",32.94,33.14,"2024-11-30 06:00:30",32.73,"2024-11-30 06:53:30",33.59,33.81,"2024-11-30 06:00:30",33.42,"2024-11-30 06:52:00",33.83,33.88,"2024-11-30 06:01:30",33.68,"2024-11-30 06:55:30",33.51,33.53,"2024-11-30 06:00:30",33.43,"2024-11-30 07:00:00",33.09,33.14,"2024-11-30 06:29:30",33.01,"2024-11-30 06:06:00",2.182,2.189,"2024-11-30 06:02:00",2.178,"2024-11-30 06:23:30",2.534,2.54,"2024-11-30 06:00:30",2.529,"2024-11-30 06:49:30",2.786,2.792,"2024-11-30 06:06:00",2.779,"2024-11-30 06:58:00",2.316,2.32,"2024-11-30 06:54:00",2.312,"2024-11-30 06:36:30",3.234,3.238,"2024-11-30 06:11:30",3.232,"2024-11-30 06:00:30",4.799,4.805,"2024-11-30 06:14:30",4.794,"2024-11-30 06:07:30",0.0007828863,0,0.389,78.37,59.37,76,2,"2024-11-30 06:23:30",0,"2024-11-30 06:00:30",1.528,109.9,21.04,85,3,"2024-11-30 06:18:30",0.3,"2024-11-30 06:51:00",-0.045,0.387
"2024-11-30 08:00:00",1716,72.69,"2024-11-30 07:01:30",12.38,0.088,"2024-11-30 07:01:00",0,"2024-11-30 07:00:30",612,21.25,21.47,"2024-11-30 07:00:30",21.04,"2024-11-30 07:29:30",99.5,100,"2024-11-30 07:35:00",98.5,"2024-11-30 07:18:30",29.37,29.55,"2024-11-30 07:01:00",29.13,"2024-11-30 07:58:00",32.57,32.73,"2024-11-30 07:01:00",32.34,"2024-11-30 07:56:30",33.34,33.5,"2024-11-30 07:01:00",33.12,"2024-11-30 07:56:30",33.68,33.78,"2024-11-30 07:02:00",33.66,"2024-11-30 07:07:30",33.51,33.53,"2024-11-30 07:00:30",33.43,"2024-11-30 07:24:30",33.09,33.14,"2024-11-30 07:03:30",32.99,"2024-11-30 07:04:00",2.177,2.182,"2024-11-30 07:18:00",2.17,"2024-11-30 07:53:30",2.525,2.529,"2024-11-30 07:00:30",2.52,"2024-11-30 07:48:30",2.781,2.787,"2024-11-30 07:05:30",2.774,"2024-11-30 07:41:30",2.314,2.317,"2024-11-30 07:01:00",2.311,"2024-11-30 07:56:30",3.233,3.236,"2024-11-30 07:06:00",3.23,"2024-11-30 07:07:30",4.801,4.807,"2024-11-30 07:36:30",4.796,"2024-11-30 07:11:30",0.02013569,0,0.282,128.7,64.84,75,1.3,"2024-11-30 07:52:00",0,"2024-11-30 07:00:30",1.372,114.6,24.01,78,3.5,"2024-11-30 07:54:30",0,"2024-11-30 07:30:00",0.002,1.222
"2024-11-30 09:00:00",1717,70.48,"2024-11-30 08:52:00",12.36,8.8,"2024-11-30 08:00:30",0,"2024-11-30 08:00:30",611.1,21.67,22.17,"2024-11-30 08:58:00",21.37,"2024-11-30 08:13:30",99,100,"2024-11-30 08:05:00",97.3,"2024-11-30 09:00:00",29.03,29.18,"2024-11-30 08:02:00",28.92,"2024-11-30 08:35:00",32.25,32.39,"2024-11-30 08:02:30",32.11,"2024-11-30 08:45:00",33.12,33.25,"2024-11-30 08:04:30",32.87,"2024-11-30 08:59:00",33.59,33.68,"2024-11-30 08:00:30",33.46,"2024-11-30 08:44:00",33.48,33.53,"2024-11-30 08:00:30",33.38,"2024-11-30 08:47:00",33.08,33.15,"2024-11-30 08:24:00",33.01,"2024-11-30 08:29:30",2.172,2.176,"2024-11-30 08:01:30",2.167,"2024-11-30 08:58:00",2.517,2.525,"2024-11-30 08:00:30",2.512,"2024-11-30 08:57:30",2.775,2.783,"2024-11-30 08:01:00",2.77,"2024-11-30 08:38:30",2.312,2.315,"2024-11-30 08:28:30",2.308,"2024-11-30 08:40:00",3.232,3.238,"2024-11-30 08:52:00",3.228,"2024-11-30 08:15:00",4.802,4.807,"2024-11-30 08:20:00",4.798,"2024-11-30 08:03:00",0.6292217,0,0.403,96.1,73.87,124,1.5,"2024-11-30 08:01:00",0,"2024-11-30 08:06:30",1.528,114.8,23.33,125,4.3,"2024-11-30 08:43:00",0,"2024-11-30 08:11:30",0.119,2.038
"2024-11-30 10:00:00",1718,61.75,"2024-11-30 10:00:00",12.39,12.45,"2024-11-30 09:11:00",0.001,"2024-11-30 09:18:00",611.4,22.84,24.11,"2024-11-30 10:00:00",22.15,"2024-11-30 09:03:30",91.7,97.3,"2024-11-30 09:05:00",83.1,"2024-11-30 10:00:00",28.82,28.94,"2024-11-30 09:03:00",28.72,"2024-11-30 09:32:30",31.97,32.13,"2024-11-30 09:06:30",31.75,"2024-11-30 10:00:00",32.91,33.05,"2024-11-30 09:05:00",32.76,"2024-11-30 09:59:00",33.47,33.53,"2024-11-30 09:01:00",33.36,"2024-11-30 09:58:30",33.39,33.51,"2024-11-30 09:00:30",33.24,"2024-11-30 09:57:00",33.08,33.14,"2024-11-30 09:05:00",32.99,"2024-11-30 09:56:00",2.169,2.173,"2024-11-30 09:29:00",2.164,"2024-11-30 09:11:30",2.51,2.514,"2024-11-30 09:06:00",2.504,"2024-11-30 09:49:00",2.77,2.777,"2024-11-30 09:09:30",2.764,"2024-11-30 09:42:00",2.309,2.312,"2024-11-30 09:01:30",2.305,"2024-11-30 09:48:30",3.233,3.239,"2024-11-30 09:07:30",3.228,"2024-11-30 09:12:30",4.802,4.809,"2024-11-30 09:14:00",4.798,"2024-11-30 09:06:30",2.752856,0,0.834,72.19,47.82,110,2.5,"2024-11-30 09:53:00",0,"2024-11-30 09:00:30",2.654,95.5,23.35,125,5.2,"2024-11-30 09:39:00",0.5,"2024-11-30 09:04:00",0.492,2.718
"2024-11-30 11:00:00",1719,52.79,"2024-11-30 10:47:30",13.06,13.22,"2024-11-30 10:06:00",0.26,"2024-11-30 10:46:00",612,25.56,27.11,"2024-11-30 11:00:00",24.17,"2024-11-30 10:02:00",71.5,82.5,"2024-11-30 10:00:30",63.68,"2024-11-30 11:00:00",29.04,29.55,"2024-11-30 10:56:30",28.72,"2024-11-30 10:01:30",31.69,31.91,"2024-11-30 10:00:30",31.5,"2024-11-30 10:57:00",32.7,32.85,"2024-11-30 10:12:00",32.48,"2024-11-30 10:54:00",33.3,33.45,"2024-11-30 10:06:00",33.26,"2024-11-30 10:30:00",33.31,33.37,"2024-11-30 10:28:30",33.26,"2024-11-30 10:03:30",33.08,33.14,"2024-11-30 10:16:30",33.01,"2024-11-30 10:04:00",2.174,2.188,"2024-11-30 11:00:00",2.166,"2024-11-30 10:07:30",2.504,2.51,"2024-11-30 10:04:00",2.5,"2024-11-30 10:55:00",2.765,2.771,"2024-11-30 10:05:00",2.76,"2024-11-30 10:33:00",2.308,2.312,"2024-11-30 10:18:30",2.304,"2024-11-30 10:55:00",3.232,3.238,"2024-11-30 10:08:00",3.227,"2024-11-30 10:04:30",4.801,4.807,"2024-11-30 10:14:30",4.796,"2024-11-30 10:42:00",6.292511,0,1.079,93.6,75.69,235,3.8,"2024-11-30 10:03:00",0,"2024-11-30 10:17:30",2.905,97.8,27.3,123,6.3,"2024-11-30 10:27:00",0.3,"2024-11-30 10:51:00",1.228,3.209
"2024-11-30 12:00:00",1720,49.06,"2024-11-30 11:16:30",13.17,13.26,"2024-11-30 11:20:30",0.195,"2024-11-30 11:17:30",602.1,28.32,29.27,"2024-11-30 11:42:00",27.15,"2024-11-30 11:00:30",58.17,63.16,"2024-11-30 11:02:00",53.76,"2024-11-30 11:58:00",30.68,31.85,"2024-11-30 12:00:00",29.57,"2024-11-30 11:00:30",31.51,31.57,"2024-11-30 11:01:00",31.5,"2024-11-30 11:05:30",32.48,32.6,"2024-11-30 11:01:30",32.25,"2024-11-30 11:55:00",33.25,33.29,"2024-11-30 11:18:00",33.15,"2024-11-30 11:56:30",33.31,33.32,"2024-11-30 11:00:30",33.26,"2024-11-30 11:11:00",33.08,33.14,"2024-11-30 11:14:00",32.99,"2024-11-30 11:46:00",2.211,2.24,"2024-11-30 11:58:00",2.183,"2024-11-30 11:03:30",2.501,2.506,"2024-11-30 11:02:00",2.5,"2024-11-30 11:26:00",2.762,2.767,"2024-11-30 11:02:00",2.755,"2024-11-30 11:44:30",2.302,2.307,"2024-11-30 11:04:30",2.299,"2024-11-30 11:42:30",3.228,3.23,"2024-11-30 11:00:30",3.225,"2024-11-30 11:41:00",4.8,4.805,"2024-11-30 11:02:00",4.796,"2024-11-30 11:14:30",10.12643,0,0.863,103.2,76.3,117,3,"2024-11-30 11:54:00",0,"2024-11-30 11:06:30",2.692,103.1,27.82,96,6.1,"2024-11-30 11:37:30",0,"2024-11-30 11:24:30",2.093,3.443
"2024-11-30 13:00:00",1721,53.03,"2024-11-30 12:12:30",13.38,14.9,"2024-11-30 12:12:30",0.22,"2024-11-30 12:46:30",605.5,29.11,30.65,"2024-11-30 12:59:30",28.03,"2024-11-30 12:16:00",53.14,57.16,"2024-11-30 12:16:00",46.99,"2024-11-30 13:00:00",33.22,34.44,"2024-11-30 13:00:00",31.96,"2024-11-30 12:02:30",31.71,31.91,"2024-11-30 12:49:00",31.5,"2024-11-30 12:00:30",32.33,32.45,"2024-11-30 12:01:00",32.25,"2024-11-30 12:59:00",33.09,33.22,"2024-11-30 12:04:30",33.05,"2024-11-30 12:52:30",33.26,33.32,"2024-11-30 12:01:00",33.12,"2024-11-30 12:56:30",33.09,33.14,"2024-11-30 12:30:30",33.03,"2024-11-30 12:05:00",2.273,2.305,"2024-11-30 12:59:30",2.239,"2024-11-30 12:01:30",2.502,2.506,"2024-11-30 12:44:00",2.498,"2024-11-30 12:08:00",2.757,2.764,"2024-11-30 12:01:30",2.753,"2024-11-30 12:46:00",2.301,2.304,"2024-11-30 12:09:00",2.298,"2024-11-30 12:06:30",3.225,3.232,"2024-11-30 12:38:30",3.221,"2024-11-30 12:27:30",4.798,4.805,"2024-11-30 12:18:00",4.792,"2024-11-30 12:51:00",10.01874,0,1.13,61.71,75.79,234,3,"2024-11-30 12:02:00",0,"2024-11-30 12:05:30",3.013,90.9,34.41,1,6.2,"2024-11-30 12:02:30",0.4,"2024-11-30 12:26:00",2.081,3.407
"2024-11-30 14:00:00",1722,53.97,"2024-11-30 13:32:30",13.38,16.4,"2024-11-30 13:52:30",0.135,"2024-11-30 13:19:00",613.8,31.39,32.27,"2024-11-30 13:47:00",30.51,"2024-11-30 13:04:30",45.93,48.62,"2024-11-30 13:04:30",43.09,"2024-11-30 13:49:00",36.08,37.9,"2024-11-30 13:59:00",34.5,"2024-11-30 13:00:30",32.22,32.55,"2024-11-30 13:59:00",31.91,"2024-11-30 13:00:30",32.27,32.42,"2024-11-30 13:03:30",32.07,"2024-11-30 13:36:30",33.02,33.08,"2024-11-30 13:04:00",32.87,"2024-11-30 13:58:30",33.14,33.28,"2024-11-30 13:17:30",33.06,"2024-11-30 13:57:00",33.07,33.14,"2024-11-30 13:12:30",32.99,"2024-11-30 13:00:30",2.335,2.368,"2024-11-30 13:59:30",2.3,"2024-11-30 13:00:30",2.51,2.519,"2024-11-30 13:58:30",2.504,"2024-11-30 13:00:30",2.754,2.76,"2024-11-30 13:55:30",2.748,"2024-11-30 13:37:30",2.298,2.301,"2024-11-30 13:43:00",2.294,"2024-11-30 13:52:30",3.226,3.228,"2024-11-30 13:01:00",3.219,"2024-11-30 13:27:00",4.795,4.803,"2024-11-30 13:14:00",4.79,"2024-11-30 13:32:30",18.8808,0,1.271,167.6,76.83,177,4.3,"2024-11-30 13:56:30",0,"2024-11-30 13:01:30",2.756,116,46.38,123,6.7,"2024-11-30 13:57:30",0,"2024-11-30 13:52:30",4.042,3.099
"2024-11-30 15:00:00",1723,56.36,"2024-11-30 14:00:30",13.38,18.81,"2024-11-30 14:44:30",0.125,"2024-11-30 14:45:30",622.4,32.02,32.86,"2024-11-30 14:56:30",31.36,"2024-11-30 14:20:00",43.14,46.1,"2024-11-30 14:00:30",40.14,"2024-11-30 14:54:00",39.79,41.53,"2024-11-30 15:00:00",37.9,"2024-11-30 14:00:30",33.05,33.55,"2024-11-30 14:55:30",32.52,"2024-11-30 14:00:30",32.32,32.44,"2024-11-30 14:56:30",32.19,"2024-11-30 14:00:30",32.88,32.97,"2024-11-30 14:08:00",32.83,"2024-11-30 14:14:30",33.1,33.12,"2024-11-30 14:04:30",33.05,"2024-11-30 14:38:00",33.08,33.14,"2024-11-30 14:02:30",33,"2024-11-30 14:51:00",2.399,2.429,"2024-11-30 14:59:00",2.368,"2024-11-30 14:01:30",2.526,2.538,"2024-11-30 15:00:00",2.514,"2024-11-30 14:04:30",2.754,2.76,"2024-11-30 14:56:30",2.75,"2024-11-30 14:03:00",2.297,2.3,"2024-11-30 14:09:30",2.295,"2024-11-30 14:43:30",3.222,3.227,"2024-11-30 14:00:30",3.217,"2024-11-30 14:59:00",4.792,4.796,"2024-11-30 14:08:00",4.784,"2024-11-30 14:55:00",19.18585,0,1.128,154.6,77.08,15,2.9,"2024-11-30 14:08:00",0,"2024-11-30 14:02:30",2.382,120.8,41.43,71,5.6,"2024-11-30 14:13:00",0,"2024-11-30 14:21:30",4.153,2.552
"2024-11-30 16:00:00",1724,62.93,"2024-11-30 15:00:30",13.35,18.73,"2024-11-30 15:44:00",0.061,"2024-11-30 15:55:30",626.8,32.72,33.94,"2024-11-30 15:45:30",32.01,"2024-11-30 15:14:00",40.54,42.55,"2024-11-30 15:26:00",38.24,"2024-11-30 15:44:30",42.97,44.25,"2024-11-30 15:59:00",41.55,"2024-11-30 15:01:00",34.15,34.76,"2024-11-30 15:57:30",33.5,"2024-11-30 15:01:30",32.5,32.69,"2024-11-30 15:59:30",32.28,"2024-11-30 15:02:30",32.87,32.89,"2024-11-30 15:02:30",32.85,"2024-11-30 15:09:30",33.07,33.11,"2024-11-30 15:01:00",32.93,"2024-11-30 15:59:30",33.03,33.12,"2024-11-30 15:10:00",32.88,"2024-11-30 15:52:00",2.443,2.459,"2024-11-30 15:57:00",2.424,"2024-11-30 15:00:30",2.55,2.567,"2024-11-30 15:59:30",2.535,"2024-11-30 15:03:30",2.758,2.766,"2024-11-30 15:55:30",2.753,"2024-11-30 15:04:30",2.295,2.296,"2024-11-30 15:00:30",2.294,"2024-11-30 15:13:00",3.218,3.225,"2024-11-30 15:33:30",3.214,"2024-11-30 15:45:30",4.789,4.794,"2024-11-30 15:09:30",4.782,"2024-11-30 15:36:30",17.88109,0,1.283,60.64,77.88,67,4.5,"2024-11-30 15:13:30",0,"2024-11-30 15:22:30",2.815,88.5,46.86,59,6,"2024-11-30 15:13:30",0,"2024-11-30 15:25:30",3.888,1.812
"2024-11-30 17:00:00",1725,63.28,"2024-11-30 16:13:30",13.35,18.69,"2024-11-30 16:31:00",0.097,"2024-11-30 16:45:30",626.2,33.23,34.56,"2024-11-30 16:59:00",32.16,"2024-11-30 16:15:30",39.42,41.7,"2024-11-30 16:19:30",36.61,"2024-11-30 16:59:30",45.14,45.86,"2024-11-30 16:57:30",44.2,"2024-11-30 16:01:00",35.34,35.94,"2024-11-30 17:00:00",34.69,"2024-11-30 16:03:00",32.83,33.06,"2024-11-30 16:59:00",32.58,"2024-11-30 16:02:00",32.88,32.94,"2024-11-30 16:58:30",32.85,"2024-11-30 16:01:30",32.97,33.09,"2024-11-30 16:01:00",32.87,"2024-11-30 16:40:30",32.96,33.12,"2024-11-30 16:01:00",32.83,"2024-11-30 16:50:30",2.461,2.467,"2024-11-30 16:27:30",2.453,"2024-11-30 16:03:30",2.583,2.601,"2024-11-30 17:00:00",2.565,"2024-11-30 16:01:30",2.766,2.774,"2024-11-30 16:54:00",2.755,"2024-11-30 16:03:30",2.295,2.298,"2024-11-30 16:51:30",2.292,"2024-11-30 16:07:00",3.218,3.223,"2024-11-30 16:23:00",3.212,"2024-11-30 16:33:30",4.788,4.794,"2024-11-30 16:46:00",4.782,"2024-11-30 16:28:30",15.40842,0,1.398,183.7,90.7,16,4.4,"2024-11-30 16:38:30",0,"2024-11-30 16:58:00",2.49,122.3,55.8,146,5.9,"2024-11-30 16:41:00",0,"2024-11-30 16:55:00",3.362,0.956
"2024-11-30 18:00:00",1726,64.32,"2024-11-30 17:44:30",13.34,18.31,"2024-11-30 17:39:00",0.096,"2024-11-30 17:00:30",625.8,33.94,34.78,"2024-11-30 17:15:30",33.12,"2024-11-30 18:00:00",37.99,40.2,"2024-11-30 17:49:30",35.57,"2024-11-30 17:21:00",46.18,46.33,"2024-11-30 17:54:30",45.86,"2024-11-30 17:00:30",36.47,37.02,"2024-11-30 17:59:00",35.86,"2024-11-30 17:01:00",33.27,33.6,"2024-11-30 17:56:00",32.99,"2024-11-30 17:04:00",33.02,33.07,"2024-11-30 17:29:00",32.87,"2024-11-30 17:00:30",32.93,33.01,"2024-11-30 17:11:30",32.87,"2024-11-30 17:15:30",32.92,33.03,"2024-11-30 17:23:00",32.81,"2024-11-30 17:25:00",2.46,2.468,"2024-11-30 17:05:00",2.456,"2024-11-30 17:52:30",2.612,2.627,"2024-11-30 17:57:00",2.598,"2024-11-30 17:01:30",2.777,2.784,"2024-11-30 17:51:00",2.768,"2024-11-30 17:01:00",2.295,2.298,"2024-11-30 17:05:00",2.291,"2024-11-30 17:24:00",3.218,3.221,"2024-11-30 17:02:00",3.214,"2024-11-30 17:18:00",4.786,4.79,"2024-11-30 17:00:30",4.782,"2024-11-30 17:03:30",11.67943,0,1.118,167.9,59.01,161,3.8,"2024-11-30 17:46:00",0,"2024-11-30 17:00:30",2.885,125.7,33.1,153,5.9,"2024-11-30 17:23:30",0.3,"2024-11-30 17:34:00",2.578,0.169
"2024-11-30 19:00:00",1727,65.91,"2024-11-30 18:00:30",13.35,17.04,"2024-11-30 18:52:30",0.095,"2024-11-30 18:30:30",618.2,32.75,33.49,"2024-11-30 18:30:00",32.08,"2024-11-30 18:50:00",40.7,41.9,"2024-11-30 18:49:30",39.27,"2024-11-30 18:30:00",46.06,46.3,"2024-11-30 18:01:00",45.64,"2024-11-30 18:56:00",37.4,37.71,"2024-11-30 18:51:30",37.07,"2024-11-30 18:00:30",33.76,34.01,"2024-11-30 18:53:30",33.49,"2024-11-30 18:05:30",33.17,33.27,"2024-11-30 18:40:00",33.05,"2024-11-30 18:09:00",32.96,33.09,"2024-11-30 18:59:30",32.9,"2024-11-30 18:00:30",32.89,32.98,"2024-11-30 18:07:00",32.81,"2024-11-30 18:12:00",2.448,2.457,"2024-11-30 18:04:00",2.44,"2024-11-30 18:52:30",2.635,2.645,"2024-11-30 19:00:00",2.622,"2024-11-30 18:01:00",2.789,2.799,"2024-11-30 18:59:00",2.78,"2024-11-30 18:03:30",2.297,2.301,"2024-11-30 18:32:00",2.294,"2024-11-30 18:39:30",3.217,3.221,"2024-11-30 18:35:30",3.212,"2024-11-30 19:00:00",4.783,4.788,"2024-11-30 18:02:30",4.778,"2024-11-30 18:28:30",7.442617,0,0.998,174.7,73.93,33,3.6,"2024-11-30 18:14:00",0,"2024-11-30 18:03:30",3.254,122.6,25.46,140,6.8,"2024-11-30 18:12:30",0,"2024-11-30 18:20:00",0.835,0
"2024-11-30 20:00:00",1728,68.16,"2024-11-30 19:00:30",13.24,13.3,"2024-11-30 19:59:30",0.009,"2024-11-30 19:54:30",603.2,30.57,32.17,"2024-11-30 19:00:30",28.95,"2024-11-30 20:00:00",44.8,49.59,"2024-11-30 20:00:00",41.2,"2024-11-30 19:00:30",44.87,45.67,"2024-11-30 19:03:30",43.96,"2024-11-30 19:59:00",37.98,38.18,"2024-11-30 19:57:30",37.7,"2024-11-30 19:01:00",34.25,34.58,"2024-11-30 19:56:00",33.92,"2024-11-30 19:01:00",33.34,33.48,"2024-11-30 19:44:00",33.26,"2024-11-30 19:22:00",33.05,33.11,"2024-11-30 19:29:00",32.9,"2024-11-30 19:02:30",32.91,32.95,"2024-11-30 19:01:00",32.81,"2024-11-30 19:54:00",2.428,2.44,"2024-11-30 19:00:30",2.412,"2024-11-30 19:59:00",2.65,2.657,"2024-11-30 19:59:30",2.642,"2024-11-30 19:03:00",2.801,2.808,"2024-11-30 19:48:30",2.793,"2024-11-30 19:05:30",2.302,2.305,"2024-11-30 19:32:00",2.298,"2024-11-30 19:01:00",3.216,3.221,"2024-11-30 19:07:00",3.212,"2024-11-30 19:04:00",4.781,4.788,"2024-11-30 19:27:30",4.776,"2024-11-30 19:48:00",3.064436,0,0.913,158,83.2,231,3.6,"2024-11-30 19:59:00",0,"2024-11-30 19:07:30",3.343,115.4,24.25,90,7.3,"2024-11-30 19:09:30",0.6,"2024-11-30 19:09:00",0.335,0
"2024-11-30 21:00:00",1729,69.17,"2024-11-30 20:00:30",12.55,0.61,"2024-11-30 21:00:00",0,"2024-11-30 20:10:00",594.7,26.86,28.94,"2024-11-30 20:00:30",25.42,"2024-11-30 21:00:00",57.39,64.27,"2024-11-30 21:00:00",49.83,"2024-11-30 20:00:30",42.68,43.97,"2024-11-30 20:00:30",41.36,"2024-11-30 20:59:30",38.19,38.31,"2024-11-30 20:33:30",38.09,"2024-11-30 20:01:30",34.68,34.99,"2024-11-30 20:59:00",34.51,"2024-11-30 20:00:30",33.59,33.68,"2024-11-30 20:34:30",33.44,"2024-11-30 20:00:30",33.11,33.14,"2024-11-30 20:49:00",33.05,"2024-11-30 20:36:30",32.9,32.97,"2024-11-30 20:49:30",32.83,"2024-11-30 20:26:00",2.397,2.418,"2024-11-30 20:01:30",2.376,"2024-11-30 21:00:00",2.656,2.659,"2024-11-30 20:19:00",2.651,"2024-11-30 20:16:30",2.811,2.818,"2024-11-30 20:55:00",2.8,"2024-11-30 20:00:30",2.306,2.309,"2024-11-30 20:54:00",2.301,"2024-11-30 20:15:30",3.218,3.223,"2024-11-30 20:50:30",3.216,"2024-11-30 20:00:30",4.782,4.786,"2024-11-30 20:42:00",4.778,"2024-11-30 20:11:00",0.2174305,0,0.765,122.1,84.9,227,3.4,"2024-11-30 20:21:00",0,"2024-11-30 20:00:30",2.95,111.2,22.3,118,6.3,"2024-11-30 20:00:30",0,"2024-11-30 20:55:00",0.014,0
"2024-11-30 22:00:00",1730,75.34,"2024-11-30 21:00:30",12.54,0.085,"2024-11-30 21:52:30",0,"2024-11-30 21:00:30",594.5,24.64,25.45,"2024-11-30 21:00:30",23.91,"2024-11-30 21:58:30",69.85,74.32,"2024-11-30 22:00:00",64.01,"2024-11-30 21:01:00",40.13,41.41,"2024-11-30 21:00:30",38.94,"2024-11-30 21:58:30",38.03,38.18,"2024-11-30 21:01:00",37.84,"2024-11-30 21:59:30",35.01,35.2,"2024-11-30 21:53:00",34.87,"2024-11-30 21:01:00",33.81,33.91,"2024-11-30 21:58:00",33.68,"2024-11-30 21:00:30",33.2,33.32,"2024-11-30 21:50:00",33.09,"2024-11-30 21:05:00",32.92,32.99,"2024-11-30 21:47:30",32.85,"2024-11-30 21:04:30",2.36,2.38,"2024-11-30 21:02:00",2.342,"2024-11-30 21:56:30",2.651,2.657,"2024-11-30 21:04:30",2.645,"2024-11-30 21:58:30",2.818,2.824,"2024-11-30 21:36:00",2.812,"2024-11-30 21:00:30",2.312,2.317,"2024-11-30 22:00:00",2.309,"2024-11-30 21:00:30",3.221,3.227,"2024-11-30 21:38:00",3.214,"2024-11-30 21:35:30",4.782,4.788,"2024-11-30 21:31:00",4.778,"2024-11-30 21:09:30",0.004175237,0,0.658,84.4,65.61,57,2.5,"2024-11-30 21:49:00",0,"2024-11-30 21:02:30",2.556,104,18.52,103,6.3,"2024-11-30 21:21:30",0.9,"2024-11-30 21:47:00",-0.015,0
"2024-11-30 23:00:00",1731,78.27,"2024-11-30 22:00:30",12.52,0.086,"2024-11-30 22:01:00",0,"2024-11-30 22:00:30",598.2,23.51,23.96,"2024-11-30 22:00:30",23.33,"2024-11-30 22:49:30",77.8,80.5,"2024-11-30 23:00:00",73.79,"2024-11-30 22:01:00",37.84,38.94,"2024-11-30 22:01:00",36.81,"2024-11-30 23:00:00",37.58,37.92,"2024-11-30 22:00:30",37.3,"2024-11-30 22:52:30",35.17,35.28,"2024-11-30 22:58:30",35.08,"2024-11-30 22:26:00",34.03,34.08,"2024-11-30 22:25:30",33.86,"2024-11-30 22:03:00",33.31,33.32,"2024-11-30 22:01:00",33.25,"2024-11-30 22:10:00",32.95,33.07,"2024-11-30 22:46:00",32.86,"2024-11-30 22:17:00",2.327,2.345,"2024-11-30 22:02:30",2.308,"2024-11-30 23:00:00",2.642,2.648,"2024-11-30 22:02:00",2.635,"2024-11-30 22:47:00",2.823,2.828,"2024-11-30 22:40:30",2.818,"2024-11-30 22:03:00",2.316,2.32,"2024-11-30 22:57:30",2.312,"2024-11-30 22:05:00",3.223,3.23,"2024-11-30 22:49:30",3.217,"2024-11-30 22:00:30",4.783,4.788,"2024-11-30 22:23:30",4.778,"2024-11-30 22:30:30",0.003278901,0,0.848,83.1,41.57,74,3,"2024-11-30 22:50:00",0,"2024-11-30 22:05:30",2.685,88.8,15.81,50,4.9,"2024-11-30 22:46:00",0.5,"2024-11-30 22:23:30",-0.013,0
"2024-12-01 00:00:00",1732,79.78,"2024-11-30 23:58:30",12.52,0.083,"2024-11-30 23:17:30",0,"2024-11-30 23:00:30",602.5,22.85,23.43,"2024-11-30 23:00:30",22.28,"2024-11-30 23:59:30",83.2,86.4,"2024-12-01 00:00:00",79.66,"2024-11-30 23:02:00",36.04,36.84,"2024-11-30 23:00:30",35.33,"2024-11-30 23:58:00",36.98,37.3,"2024-11-30 23:00:30",36.69,"2024-11-30 23:47:30",35.21,35.44,"2024-11-30 23:16:00",35.11,"2024-11-30 23:41:00",34.17,34.29,"2024-11-30 23:42:00",34.05,"2024-11-30 23:07:30",33.39,33.53,"2024-11-30 23:58:30",33.3,"2024-11-30 23:00:30",33.03,33.14,"2024-11-30 23:39:30",32.9,"2024-11-30 23:31:30",2.299,2.316,"2024-11-30 23:02:00",2.285,"2024-11-30 23:57:30",2.629,2.636,"2024-11-30 23:00:30",2.621,"2024-11-30 23:59:00",2.825,2.828,"2024-11-30 23:04:00",2.821,"2024-11-30 23:04:30",2.32,2.322,"2024-11-30 23:16:30",2.317,"2024-11-30 23:30:00",3.228,3.232,"2024-11-30 23:39:30",3.223,"2024-11-30 23:36:00",4.784,4.79,"2024-11-30 23:10:30",4.778,"2024-11-30 23:08:30",0.002956957,0,0.582,97.4,56.06,68,2.1,"2024-11-30 23:37:30",0,"2024-11-30 23:02:30",1.951,96.7,17.83,91,3.6,"2024-11-30 23:13:00",0.4,"2024-11-30 23:45:30",-0.019,0
"2024-12-01 01:00:00",1733,79.84,"2024-12-01 00:00:30",12.49,0.086,"2024-12-01 00:20:30",0,"2024-12-01 00:00:30",605.4,22,22.32,"2024-12-01 00:00:30",21.63,"2024-12-01 01:00:00",88.7,91.2,"2024-12-01 00:58:30",85.7,"2024-12-01 00:01:00",34.58,35.33,"2024-12-01 00:00:30",33.96,"2024-12-01 00:55:00",36.34,36.69,"2024-12-01 00:00:30",36.06,"2024-12-01 01:00:00",35.16,35.25,"2024-12-01 00:15:30",35.03,"2024-12-01 00:58:00",34.27,34.32,"2024-12-01 00:54:00",34.2,"2024-12-01 00:12:00",33.52,33.56,"2024-12-01 00:40:00",33.45,"2024-12-01 00:00:30",33.08,33.14,"2024-12-01 00:26:00",32.99,"2024-12-01 00:05:00",2.275,2.29,"2024-12-01 00:00:30",2.261,"2024-12-01 01:00:00",2.615,2.622,"2024-12-01 00:04:00",2.606,"2024-12-01 01:00:00",2.822,2.827,"2024-12-01 00:00:30",2.817,"2024-12-01 00:36:30",2.323,2.326,"2024-12-01 00:45:00",2.32,"2024-12-01 00:02:30",3.23,3.236,"2024-12-01 00:59:30",3.225,"2024-12-01 00:06:00",4.786,4.792,"2024-12-01 00:50:30",4.78,"2024-12-01 00:16:00",0.002595699,0,0.462,72.81,44.25,246,1.8,"2024-12-01 00:27:00",0,"2024-12-01 00:03:30",1.392,92,19.69,83,2.7,"2024-12-01 00:27:00",0.4,"2024-12-01 00:07:00",-0.022,0
"2024-12-01 02:00:00",1734,79.79,"2024-12-01 02:00:00",12.47,0.088,"2024-12-01 01:06:00",0,"2024-12-01 01:00:30",608.6,21.63,21.8,"2024-12-01 02:00:00",21.25,"2024-12-01 01:15:30",92.8,94.4,"2024-12-01 01:50:00",90.7,"2024-12-01 01:01:00",33.3,33.96,"2024-12-01 01:00:30",32.71,"2024-12-01 01:58:30",35.71,36.07,"2024-12-01 01:00:30",35.45,"2024-12-01 01:47:30",35.01,35.2,"2024-12-01 01:12:00",34.91,"2024-12-01 01:38:30",34.31,34.44,"2024-12-01 01:39:00",34.25,"2024-12-01 01:18:30",33.57,33.71,"2024-12-01 01:56:30",33.49,"2024-12-01 01:08:30",33.1,33.14,"2024-12-01 01:08:30",33.03,"2024-12-01 01:33:30",2.251,2.266,"2024-12-01 01:03:30",2.239,"2024-12-01 01:56:30",2.601,2.609,"2024-12-01 01:05:30",2.589,"2024-12-01 01:57:00",2.819,2.825,"2024-12-01 01:14:30",2.814,"2024-12-01 01:58:00",2.325,2.328,"2024-12-01 01:55:30",2.322,"2024-12-01 01:15:30",3.234,3.239,"2024-12-01 01:23:30",3.23,"2024-12-01 01:16:00",4.79,4.794,"2024-12-01 01:29:00",4.784,"2024-12-01 01:02:30",0.001983537,0,0.31,88.9,46.08,104,1.3,"2024-12-01 01:19:00",0,"2024-12-01 01:04:00",1.094,101.9,25.01,154,2.2,"2024-12-01 01:46:30",0,"2024-12-01 01:03:30",-0.024,0
"2024-12-01 03:00:00",1735,76.19,"2024-12-01 03:00:00",12.46,0.092,"2024-12-01 02:29:00",0,"2024-12-01 02:00:30",609.2,21.95,22.14,"2024-12-01 03:00:00",21.76,"2024-12-01 02:04:30",93.8,94.4,"2024-12-01 02:05:00",92.9,"2024-12-01 02:18:30",32.44,32.85,"2024-12-01 02:03:30",32.13,"2024-12-01 02:55:00",35.13,35.47,"2024-12-01 02:02:00",34.86,"2024-12-01 02:52:30",34.84,35,"2024-12-01 02:15:00",34.69,"2024-12-01 02:59:00",34.32,34.41,"2024-12-01 02:16:30",34.21,"2024-12-01 02:24:00",33.7,33.74,"2024-12-01 02:18:00",33.58,"2024-12-01 02:05:00",33.09,33.15,"2024-12-01 02:51:30",33.03,"2024-12-01 02:03:30",2.232,2.242,"2024-12-01 02:00:30",2.222,"2024-12-01 02:57:30",2.585,2.592,"2024-12-01 02:01:00",2.577,"2024-12-01 02:59:00",2.813,2.818,"2024-12-01 02:00:30",2.809,"2024-12-01 02:24:00",2.326,2.328,"2024-12-01 02:02:00",2.324,"2024-12-01 02:08:30",3.234,3.238,"2024-12-01 02:30:30",3.23,"2024-12-01 02:03:30",4.795,4.803,"2024-12-01 02:41:30",4.79,"2024-12-01 02:00:30",0.0016749,0,0.484,80.9,51.43,186,2,"2024-12-01 02:21:30",0,"2024-12-01 02:04:00",1.511,100.3,19.48,93,3.2,"2024-12-01 02:20:30",0.4,"2024-12-01 02:01:00",-0.022,0
"2024-12-01 04:00:00",1736,73.88,"2024-12-01 03:43:00",12.45,0.085,"2024-12-01 03:33:30",0,"2024-12-01 03:00:30",610.4,22.12,22.32,"2024-12-01 03:15:30",21.95,"2024-12-01 03:59:30",95,96.2,"2024-12-01 03:50:00",93.6,"2024-12-01 03:01:00",31.9,32.22,"2024-12-01 03:01:30",31.71,"2024-12-01 03:42:00",34.61,34.88,"2024-12-01 03:06:30",34.34,"2024-12-01 03:55:30",34.6,34.83,"2024-12-01 03:04:30",34.49,"2024-12-01 03:58:30",34.29,34.34,"2024-12-01 03:27:30",34.23,"2024-12-01 03:04:30",33.73,33.74,"2024-12-01 03:00:30",33.68,"2024-12-01 03:08:30",33.12,33.23,"2024-12-01 03:42:00",33.03,"2024-12-01 03:08:00",2.22,2.227,"2024-12-01 03:05:30",2.21,"2024-12-01 04:00:00",2.571,2.582,"2024-12-01 03:10:00",2.562,"2024-12-01 03:52:00",2.808,2.817,"2024-12-01 03:07:30",2.8,"2024-12-01 03:56:30",2.326,2.329,"2024-12-01 03:45:30",2.324,"2024-12-01 03:02:00",3.236,3.241,"2024-12-01 03:44:30",3.232,"2024-12-01 03:03:00",4.799,4.805,"2024-12-01 03:58:00",4.79,"2024-12-01 03:34:00",0.001484037,0,0.902,42.48,40.48,357,2.6,"2024-12-01 03:20:00",0,"2024-12-01 03:04:30",2.405,70.12,22.72,77,4.6,"2024-12-01 03:31:30",0.7,"2024-12-01 03:49:00",-0.019,0
"2024-12-01 05:00:00",1737,73.04,"2024-12-01 05:00:00",12.44,0.085,"2024-12-01 04:00:30",0,"2024-12-01 04:00:30",611.5,21.81,22,"2024-12-01 04:00:30",21.7,"2024-12-01 04:58:30",96.6,97.6,"2024-12-01 04:50:00",95.2,"2024-12-01 04:01:30",31.46,31.81,"2024-12-01 04:03:30",31.15,"2024-12-01 04:56:30",34.18,34.41,"2024-12-01 04:01:00",33.9,"2024-12-01 04:57:30",34.38,34.56,"2024-12-01 04:01:00",34.23,"2024-12-01 04:59:30",34.27,34.29,"2024-12-01 04:00:30",34.15,"2024-12-01 04:54:00",33.73,33.74,"2024-12-01 04:01:00",33.68,"2024-12-01 04:33:30",33.21,33.33,"2024-12-01 04:42:30",33.09,"2024-12-01 04:02:30",2.212,2.219,"2024-12-01 04:11:30",2.206,"2024-12-01 04:44:00",2.558,2.568,"2024-12-01 04:04:00",2.55,"2024-12-01 04:50:00",2.802,2.808,"2024-12-01 04:04:00",2.795,"2024-12-01 04:45:30",2.324,2.326,"2024-12-01 04:13:00",2.321,"2024-12-01 04:46:00",3.238,3.243,"2024-12-01 04:31:30",3.236,"2024-12-01 04:00:30",4.8,4.807,"2024-12-01 04:45:30",4.792,"2024-12-01 04:10:30",0.001405215,0,0.894,32.63,30.44,88,2.2,"2024-12-01 04:45:00",0,"2024-12-01 04:00:30",1.908,57.61,15.15,74,3.3,"2024-12-01 04:02:30",0.8,"2024-12-01 04:01:00",-0.02,0
"2024-12-01 06:00:00",1738,72.16,"2024-12-01 06:00:00",12.42,0.088,"2024-12-01 05:12:00",0,"2024-12-01 05:00:30",612.9,21.75,21.85,"2024-12-01 05:39:30",21.69,"2024-12-01 05:05:30",98.2,99.1,"2024-12-01 05:50:00",97.1,"2024-12-01 05:03:30",30.99,31.21,"2024-12-01 05:01:30",30.74,"2024-12-01 05:59:30",33.81,33.99,"2024-12-01 05:03:30",33.56,"2024-12-01 05:59:30",34.14,34.32,"2024-12-01 05:02:00",33.95,"2024-12-01 05:57:00",34.14,34.27,"2024-12-01 05:09:30",34.06,"2024-12-01 05:44:00",33.73,33.74,"2024-12-01 05:01:00",33.7,"2024-12-01 05:25:30",33.26,33.33,"2024-12-01 05:02:00",33.17,"2024-12-01 05:05:30",2.204,2.21,"2024-12-01 05:13:30",2.197,"2024-12-01 05:44:00",2.546,2.555,"2024-12-01 05:02:00",2.54,"2024-12-01 05:51:00",2.796,2.802,"2024-12-01 05:05:30",2.789,"2024-12-01 05:48:30",2.324,2.329,"2024-12-01 05:04:00",2.32,"2024-12-01 05:17:30",3.239,3.243,"2024-12-01 05:28:00",3.238,"2024-12-01 05:01:00",4.8,4.807,"2024-12-01 05:12:00",4.794,"2024-12-01 05:08:30",0.001159906,0,0.713,36.23,35.51,354,2.7,"2024-12-01 05:53:00",0,"2024-12-01 05:00:30",1.617,62.53,18.03,50,3,"2024-12-01 05:53:00",0.5,"2024-12-01 05:30:00",-0.021,0.005
"2024-12-01 07:00:00",1739,71.84,"2024-12-01 06:42:30",12.41,0.085,"2024-12-01 06:41:00",0,"2024-12-01 06:00:30",613.1,21.71,21.86,"2024-12-01 06:35:00",21.63,"2024-12-01 06:57:00",99.6,100,"2024-12-01 06:20:00",98.4,"2024-12-01 06:03:00",30.64,30.79,"2024-12-01 06:00:30",30.45,"2024-12-01 07:00:00",33.44,33.58,"2024-12-01 06:00:30",33.28,"2024-12-01 06:58:00",33.91,34.04,"2024-12-01 06:05:00",33.69,"2024-12-01 06:59:30",34.07,34.11,"2024-12-01 06:07:30",34.03,"2024-12-01 06:00:30",33.72,33.74,"2024-12-01 06:01:00",33.68,"2024-12-01 06:00:30",33.26,33.35,"2024-12-01 06:34:00",33.17,"2024-12-01 06:00:30",2.199,2.204,"2024-12-01 06:17:30",2.192,"2024-12-01 06:58:30",2.537,2.546,"2024-12-01 06:02:30",2.531,"2024-12-01 06:55:00",2.791,2.798,"2024-12-01 06:01:00",2.784,"2024-12-01 06:41:00",2.321,2.325,"2024-12-01 06:08:30",2.317,"2024-12-01 06:50:30",3.239,3.243,"2024-12-01 06:23:00",3.238,"2024-12-01 06:00:30",4.802,4.807,"2024-12-01 06:18:30",4.796,"2024-12-01 06:13:00",0.001045907,0,0.7,31.13,27.9,21,1.7,"2024-12-01 06:11:30",0,"2024-12-01 06:02:00",1.468,52.45,18.43,7,3.4,"2024-12-01 06:22:00",0.6,"2024-12-01 06:06:00",-0.044,0.381
"2024-12-01 08:00:00",1740,71.1,"2024-12-01 08:00:00",12.39,0.098,"2024-12-01 07:03:00",0,"2024-12-01 07:00:30",613.7,21.77,21.93,"2024-12-01 07:45:00",21.63,"2024-12-01 07:04:00",99.7,100,"2024-12-01 07:05:00",99.1,"2024-12-01 07:47:30",30.33,30.53,"2024-12-01 07:01:00",30.13,"2024-12-01 07:56:00",33.12,33.34,"2024-12-01 07:00:30",32.91,"2024-12-01 07:54:30",33.7,33.83,"2024-12-01 07:32:30",33.49,"2024-12-01 07:57:30",34.01,34.08,"2024-12-01 07:01:00",33.86,"2024-12-01 07:58:00",33.72,33.74,"2024-12-01 07:00:30",33.65,"2024-12-01 07:25:00",33.27,33.35,"2024-12-01 07:40:30",33.2,"2024-12-01 07:19:30",2.195,2.201,"2024-12-01 07:01:30",2.189,"2024-12-01 07:34:30",2.529,2.535,"2024-12-01 07:09:00",2.523,"2024-12-01 07:48:30",2.785,2.79,"2024-12-01 07:00:30",2.779,"2024-12-01 07:35:30",2.317,2.321,"2024-12-01 07:14:30",2.315,"2024-12-01 07:17:30",3.238,3.243,"2024-12-01 07:06:30",3.236,"2024-12-01 07:29:00",4.804,4.809,"2024-12-01 07:10:30",4.798,"2024-12-01 07:29:30",0.0144691,0,0.687,32.94,37.97,41,2.3,"2024-12-01 07:54:30",0,"2024-12-01 07:01:30",1.578,52.09,20.22,36,3.6,"2024-12-01 07:54:30",0,"2024-12-01 07:08:30",0,1.213
"2024-12-01 09:00:00",1741,68.7,"2024-12-01 08:53:00",12.37,7.634,"2024-12-01 08:00:30",0,"2024-12-01 08:00:30",613.1,22.02,22.44,"2024-12-01 09:00:00",21.83,"2024-12-01 08:06:30",99.2,100,"2024-12-01 08:05:00",96.9,"2024-12-01 09:00:00",30.16,30.22,"2024-12-01 08:00:30",30.09,"2024-12-01 08:53:30",32.83,32.96,"2024-12-01 08:02:00",32.69,"2024-12-01 08:43:30",33.48,33.62,"2024-12-01 08:35:00",33.28,"2024-12-01 08:52:30",33.87,33.94,"2024-12-01 08:09:00",33.8,"2024-12-01 08:55:00",33.71,33.74,"2024-12-01 08:00:30",33.62,"2024-12-01 08:52:30",33.26,33.35,"2024-12-01 08:41:00",33.2,"2024-12-01 08:31:00",2.192,2.195,"2024-12-01 08:01:00",2.188,"2024-12-01 08:34:30",2.522,2.528,"2024-12-01 08:01:30",2.517,"2024-12-01 08:56:30",2.781,2.786,"2024-12-01 08:00:30",2.776,"2024-12-01 08:26:00",2.316,2.318,"2024-12-01 08:02:30",2.312,"2024-12-01 08:59:00",3.236,3.239,"2024-12-01 08:01:00",3.232,"2024-12-01 08:52:30",4.806,4.811,"2024-12-01 08:02:30",4.801,"2024-12-01 08:12:00",0.7725164,0,0.627,41.07,36.72,77,1.5,"2024-12-01 08:29:30",0,"2024-12-01 08:07:00",1.51,60.99,18.42,70,3.1,"2024-12-01 08:29:30",0.4,"2024-12-01 08:11:30",0.142,2.028
"2024-12-01 10:00:00",1742,53.04,"2024-12-01 10:00:00",12.46,12.55,"2024-12-01 09:03:30",0.002,"2024-12-01 09:05:30",604.9,23.77,25.62,"2024-12-01 10:00:00",22.42,"2024-12-01 09:02:30",86.4,96.6,"2024-12-01 09:00:30",75.1,"2024-12-01 10:00:00",30.14,30.17,"2024-12-01 09:00:30",30.04,"2024-12-01 09:23:00",32.59,32.73,"2024-12-01 09:00:30",32.48,"2024-12-01 09:57:30",33.29,33.42,"2024-12-01 09:01:00",33.1,"2024-12-01 10:00:00",33.74,33.88,"2024-12-01 09:00:30",33.66,"2024-12-01 09:09:00",33.65,33.74,"2024-12-01 09:03:30",33.51,"2024-12-01 09:53:30",33.27,33.35,"2024-12-01 09:30:30",33.19,"2024-12-01 09:45:00",2.192,2.198,"2024-12-01 09:46:30",2.188,"2024-12-01 09:16:30",2.515,2.52,"2024-12-01 09:07:30",2.51,"2024-12-01 10:00:00",2.775,2.782,"2024-12-01 09:02:00",2.77,"2024-12-01 09:30:00",2.314,2.317,"2024-12-01 09:02:00",2.312,"2024-12-01 09:01:00",3.236,3.241,"2024-12-01 09:09:30",3.232,"2024-12-01 09:16:30",4.805,4.811,"2024-12-01 09:16:00",4.798,"2024-12-01 09:57:00",4.689714,0,0.996,45.9,46.1,81,2.3,"2024-12-01 09:35:30",0,"2024-12-01 09:00:30",2.283,70.3,25.34,98,4.1,"2024-12-01 09:38:00",0.5,"2024-12-01 09:32:00",0.878,2.714
"2024-12-01 11:00:00",1743,48.65,"2024-12-01 10:19:30",13.08,13.21,"2024-12-01 10:07:00",0.174,"2024-12-01 10:04:00",616.6,26.07,26.44,"2024-12-01 10:11:00",25.75,"2024-12-01 10:01:00",70.43,74.87,"2024-12-01 10:00:30",68.83,"2024-12-01 10:24:30",30.54,31.19,"2024-12-01 10:59:30",30.13,"2024-12-01 10:04:00",32.37,32.52,"2024-12-01 10:01:00",32.3,"2024-12-01 10:22:30",33.11,33.23,"2024-12-01 10:09:00",32.89,"2024-12-01 10:57:30",33.67,33.69,"2024-12-01 10:01:30",33.55,"2024-12-01 10:52:30",33.55,33.69,"2024-12-01 10:08:00",33.47,"2024-12-01 10:43:00",33.26,33.35,"2024-12-01 10:08:30",33.2,"2024-12-01 10:10:30",2.205,2.219,"2024-12-01 10:56:30",2.195,"2024-12-01 10:00:30",2.512,2.516,"2024-12-01 10:08:30",2.509,"2024-12-01 10:13:30",2.771,2.777,"2024-12-01 10:02:30",2.766,"2024-12-01 10:35:30",2.31,2.313,"2024-12-01 10:04:00",2.307,"2024-12-01 10:56:00",3.237,3.241,"2024-12-01 10:19:00",3.232,"2024-12-01 10:08:00",4.806,4.811,"2024-12-01 10:05:00",4.801,"2024-12-01 10:09:00",6.751325,0,1.22,37.36,50.29,344,3.8,"2024-12-01 10:56:00",0,"2024-12-01 10:00:30",2.742,60,26.63,61,5.5,"2024-12-01 11:00:00",1,"2024-12-01 10:01:30",1.326,3.2
"2024-12-01 12:00:00",1744,49.05,"2024-12-01 11:29:00",13.34,13.44,"2024-12-01 11:33:30",0.254,"2024-12-01 11:54:30",605.4,27.54,28.49,"2024-12-01 11:49:30",26.14,"2024-12-01 11:01:00",64,68.96,"2024-12-01 11:05:00",59.9,"2024-12-01 11:50:00",32.09,33.27,"2024-12-01 12:00:00",31.13,"2024-12-01 11:00:30",32.32,32.34,"2024-12-01 11:55:00",32.28,"2024-12-01 11:43:00",32.93,33.04,"2024-12-01 11:01:30",32.87,"2024-12-01 11:40:30",33.52,33.68,"2024-12-01 11:02:00",33.46,"2024-12-01 11:35:00",33.51,33.56,"2024-12-01 11:00:30",33.43,"2024-12-01 11:01:00",33.25,33.33,"2024-12-01 11:07:30",33.19,"2024-12-01 11:55:00",2.24,2.267,"2024-12-01 11:58:30",2.215,"2024-12-01 11:00:30",2.508,2.51,"2024-12-01 11:09:00",2.506,"2024-12-01 11:42:30",2.767,2.773,"2024-12-01 11:08:30",2.76,"2024-12-01 11:44:00",2.309,2.312,"2024-12-01 11:02:30",2.307,"2024-12-01 11:00:30",3.235,3.239,"2024-12-01 11:05:00",3.232,"2024-12-01 11:15:30",4.805,4.809,"2024-12-01 11:00:30",4.801,"2024-12-01 11:04:30",11.2433,0,1.449,36.43,42.96,16,4.3,"2024-12-01 11:35:00",0,"2024-12-01 11:19:30",3.164,56.06,25.72,19,7.3,"2024-12-01 11:56:30",0.9,"2024-12-01 11:44:30",2.264,3.428
"2024-12-01 13:00:00",1745,51.5,"2024-12-01 12:00:30",13.33,13.5,"2024-12-01 12:00:30",0.175,"2024-12-01 12:59:30",608.7,28.73,29.55,"2024-12-01 12:49:00",27.57,"2024-12-01 12:07:00",58.63,62.9,"2024-12-01 12:08:30",54.49,"2024-12-01 12:49:30",34.46,35.62,"2024-12-01 13:00:00",33.33,"2024-12-01 12:00:30",32.51,32.73,"2024-12-01 12:54:00",32.3,"2024-12-01 12:05:00",32.78,32.96,"2024-12-01 12:05:30",32.66,"2024-12-01 12:19:00",33.44,33.5,"2024-12-01 12:01:30",33.3,"2024-12-01 12:56:00",33.49,33.53,"2024-12-01 12:01:30",33.37,"2024-12-01 12:58:00",33.25,33.33,"2024-12-01 12:54:30",33.16,"2024-12-01 12:28:30",2.295,2.323,"2024-12-01 12:57:30",2.264,"2024-12-01 12:01:30",2.511,2.516,"2024-12-01 12:44:30",2.506,"2024-12-01 12:20:00",2.764,2.768,"2024-12-01 12:12:00",2.758,"2024-12-01 12:09:30",2.306,2.308,"2024-12-01 12:00:30",2.304,"2024-12-01 12:23:00",3.231,3.236,"2024-12-01 12:01:30",3.227,"2024-12-01 12:48:30",4.803,4.811,"2024-12-01 12:03:00",4.796,"2024-12-01 12:19:30",8.600643,0,1.599,36.8,46.1,53,4,"2024-12-01 12:42:30",0,"2024-12-01 12:08:30",3.553,57.08,24.35,49,6.9,"2024-12-01 12:55:00",1,"2024-12-01 12:07:30",1.756,3.39
"2024-12-01 14:00:00",1746,54.83,"2024-12-01 13:59:30",13.38,16.74,"2024-12-01 13:04:00",0.091,"2024-12-01 13:56:30",609.5,30.49,32.53,"2024-12-01 14:00:00",28.75,"2024-12-01 13:08:30",51.08,57.23,"2024-12-01 13:09:00",45.29,"2024-12-01 14:00:00",36.79,38.11,"2024-12-01 14:00:00",35.62,"2024-12-01 13:00:30",33.02,33.34,"2024-12-01 13:55:30",32.71,"2024-12-01 13:02:00",32.74,32.84,"2024-12-01 13:46:00",32.66,"2024-12-01 13:26:30",33.29,33.42,"2024-12-01 13:03:00",33.26,"2024-12-01 13:14:00",33.38,33.53,"2024-12-01 13:01:30",33.28,"2024-12-01 13:36:00",33.24,33.32,"2024-12-01 13:39:00",33.15,"2024-12-01 13:03:30",2.343,2.365,"2024-12-01 13:58:00",2.319,"2024-12-01 13:01:00",2.52,2.528,"2024-12-01 14:00:00",2.513,"2024-12-01 13:01:00",2.761,2.766,"2024-12-01 13:01:00",2.755,"2024-12-01 13:18:30",2.305,2.308,"2024-12-01 13:02:30",2.301,"2024-12-01 13:54:00",3.232,3.236,"2024-12-01 13:12:30",3.227,"2024-12-01 13:28:00",4.8,4.807,"2024-12-01 13:03:30",4.792,"2024-12-01 13:35:30",16.44664,0,1.464,41.12,54.35,159,4.1,"2024-12-01 13:16:00",0,"2024-12-01 13:19:00",3.383,69.55,30.93,171,6.8,"2024-12-01 13:23:30",0.9,"2024-12-01 13:45:00",3.463,3.089
"2024-12-01 15:00:00",1747,53.69,"2024-12-01 14:11:00",13.38,16.38,"2024-12-01 14:52:30",0.11,"2024-12-01 14:45:30",619.2,32.01,32.82,"2024-12-01 14:49:00",31.3,"2024-12-01 14:10:30",45.89,48.01,"2024-12-01 14:55:00",43.27,"2024-12-01 14:47:30",39.73,41.41,"2024-12-01 15:00:00",38.11,"2024-12-01 14:00:30",33.72,34.17,"2024-12-01 14:57:30",33.33,"2024-12-01 14:01:30",32.83,33,"2024-12-01 14:56:00",32.66,"2024-12-01 14:18:30",33.27,33.29,"2024-12-01 14:00:30",33.25,"2024-12-01 14:08:30",33.32,33.35,"2024-12-01 14:02:30",33.28,"2024-12-01 14:16:00",33.2,33.28,"2024-12-01 14:02:00",33.04,"2024-12-01 14:23:30",2.392,2.446,"2024-12-01 14:56:30",2.362,"2024-12-01 14:00:30",2.536,2.547,"2024-12-01 14:52:00",2.526,"2024-12-01 14:01:00",2.762,2.767,"2024-12-01 14:10:00",2.757,"2024-12-01 14:45:30",2.301,2.304,"2024-12-01 14:10:00",2.299,"2024-12-01 14:41:30",3.23,3.232,"2024-12-01 14:00:30",3.227,"2024-12-01 14:53:00",4.8,4.809,"2024-12-01 14:27:00",4.794,"2024-12-01 14:08:00",18.40117,0,1.65,43.64,50.88,100,4.8,"2024-12-01 14:54:00",0,"2024-12-01 14:00:30",3.644,66.99,28.88,44,7.7,"2024-12-01 14:39:30",0.7,"2024-12-01 14:35:30",3.935,2.544
"2024-12-01 16:00:00",1748,59.46,"2024-12-01 15:00:30",13.35,16.91,"2024-12-01 15:07:30",0.072,"2024-12-01 15:57:30",622.8,32.49,33.65,"2024-12-01 15:59:30",31.55,"2024-12-01 15:11:30",44.76,47.84,"2024-12-01 15:11:30",40.85,"2024-12-01 15:52:30",42.66,43.8,"2024-12-01 15:58:00",41.4,"2024-12-01 15:01:00",34.62,35.17,"2024-12-01 16:00:00",34.05,"2024-12-01 15:00:30",32.99,33.19,"2024-12-01 15:50:30",32.87,"2024-12-01 15:03:00",33.27,33.29,"2024-12-01 15:05:00",33.25,"2024-12-01 15:11:30",33.31,33.32,"2024-12-01 15:00:30",33.27,"2024-12-01 15:59:00",33.14,33.27,"2024-12-01 15:39:00",33.03,"2024-12-01 15:58:00",2.438,2.48,"2024-12-01 15:24:30",2.413,"2024-12-01 15:04:30",2.558,2.573,"2024-12-01 15:59:00",2.544,"2024-12-01 15:07:30",2.766,2.771,"2024-12-01 15:43:30",2.757,"2024-12-01 15:02:00",2.299,2.301,"2024-12-01 15:08:00",2.298,"2024-12-01 15:32:30",3.226,3.23,"2024-12-01 15:01:30",3.223,"2024-12-01 15:52:30",4.799,4.807,"2024-12-01 15:04:30",4.79,"2024-12-01 15:26:30",18.34591,0,1.815,35.3,50.84,23,5.8,"2024-12-01 15:11:00",0,"2024-12-01 15:22:00",3.703,58.17,29.97,59,7.2,"2024-12-01 15:09:00",0.5,"2024-12-01 15:04:30",3.933,1.805
"2024-12-01 17:00:00",1749,58.46,"2024-12-01 16:09:30",13.34,16.17,"2024-12-01 16:26:00",0.093,"2024-12-01 16:45:30",623.9,33.04,34.2,"2024-12-01 16:45:30",31.69,"2024-12-01 16:29:30",44.58,46.93,"2024-12-01 16:10:00",42.03,"2024-12-01 16:15:00",44.61,45.05,"2024-12-01 16:49:30",43.78,"2024-12-01 16:01:00",35.67,36.25,"2024-12-01 17:00:00",35.1,"2024-12-01 16:00:30",33.29,33.55,"2024-12-01 16:59:30",33.09,"2024-12-01 16:03:00",33.27,33.3,"2024-12-01 16:57:00",33.25,"2024-12-01 16:03:30",33.31,33.32,"2024-12-01 16:00:30",33.28,"2024-12-01 16:13:30",33.09,33.22,"2024-12-01 16:07:30",32.99,"2024-12-01 16:39:30",2.447,2.453,"2024-12-01 16:40:30",2.44,"2024-12-01 16:00:30",2.584,2.598,"2024-12-01 16:56:00",2.57,"2024-12-01 16:05:00",2.772,2.782,"2024-12-01 16:54:00",2.767,"2024-12-01 16:01:30",2.3,2.303,"2024-12-01 16:46:30",2.299,"2024-12-01 16:01:00",3.223,3.227,"2024-12-01 16:35:00",3.221,"2024-12-01 16:21:30",4.797,4.805,"2024-12-01 16:19:30",4.79,"2024-12-01 16:59:00",11.4463,0,1.219,57.05,72.71,28,5.1,"2024-12-01 16:04:00",0,"2024-12-01 16:11:00",3.249,82.1,31.55,85,7.8,"2024-12-01 16:02:30",0,"2024-12-01 16:34:00",2.498,0.953
"2024-12-01 18:00:00",1750,60.26,"2024-12-01 18:00:00",13.34,15.76,"2024-12-01 18:00:00",0.091,"2024-12-01 17:00:30",623.7,33.17,34.29,"2024-12-01 17:46:30",32.47,"2024-12-01 18:00:00",46.42,48.36,"2024-12-01 17:34:00",43.79,"2024-12-01 17:46:30",45.18,45.26,"2024-12-01 17:58:30",45.03,"2024-12-01 17:00:30",36.69,37.1,"2024-12-01 17:52:30",36.25,"2024-12-01 17:00:30",33.69,33.99,"2024-12-01 17:59:00",33.46,"2024-12-01 17:02:00",33.33,33.48,"2024-12-01 17:54:30",33.26,"2024-12-01 17:18:00",33.31,33.32,"2024-12-01 17:00:30",33.22,"2024-12-01 17:53:00",33.07,33.14,"2024-12-01 17:05:00",32.99,"2024-12-01 17:26:30",2.443,2.453,"2024-12-01 17:02:00",2.437,"2024-12-01 17:59:00",2.607,2.618,"2024-12-01 17:58:30",2.594,"2024-12-01 17:00:30",2.781,2.79,"2024-12-01 17:54:00",2.771,"2024-12-01 17:03:00",2.303,2.307,"2024-12-01 17:58:00",2.3,"2024-12-01 17:30:00",3.222,3.227,"2024-12-01 17:10:00",3.219,"2024-12-01 17:33:30",4.794,4.801,"2024-12-01 17:10:00",4.79,"2024-12-01 17:14:30",11.76154,0,1.251,52.27,70.21,348,3.7,"2024-12-01 17:24:30",0,"2024-12-01 17:20:30",3.527,85,27.78,63,8.3,"2024-12-01 17:21:00",0.4,"2024-12-01 17:36:00",2.571,0.171
"2024-12-01 19:00:00",1751,60.14,"2024-12-01 18:01:00",13.34,13.44,"2024-12-01 18:51:30",0.092,"2024-12-01 18:30:30",620.1,31.53,32.46,"2024-12-01 18:21:30",30.51,"2024-12-01 18:52:00",51.32,54.66,"2024-12-01 18:55:00",48.32,"2024-12-01 18:00:30",45.06,45.27,"2024-12-01 18:13:30",44.61,"2024-12-01 18:58:30",37.43,37.71,"2024-12-01 18:50:30",37.1,"2024-12-01 18:00:30",34.14,34.45,"2024-12-01 18:56:30",33.87,"2024-12-01 18:01:30",33.49,33.65,"2024-12-01 18:52:00",33.4,"2024-12-01 18:01:00",33.31,33.32,"2024-12-01 18:01:00",33.26,"2024-12-01 18:52:30",33.07,33.14,"2024-12-01 18:02:30",32.99,"2024-12-01 18:01:30",2.434,2.443,"2024-12-01 18:05:30",2.424,"2024-12-01 18:58:00",2.626,2.635,"2024-12-01 18:49:30",2.618,"2024-12-01 18:00:30",2.791,2.798,"2024-12-01 18:45:30",2.782,"2024-12-01 18:05:00",2.304,2.308,"2024-12-01 18:40:30",2.3,"2024-12-01 18:04:30",3.222,3.225,"2024-12-01 18:04:30",3.219,"2024-12-01 18:16:30",4.79,4.796,"2024-12-01 18:05:00",4.786,"2024-12-01 18:17:00",5.38313,0,1.153,56.68,63.07,187,3.9,"2024-12-01 18:03:30",0,"2024-12-01 18:12:30",3.443,85.4,24.68,125,7,"2024-12-01 18:34:00",0.7,"2024-12-01 18:12:30",0.587,0
"2024-12-01 20:00:00",1752,67.76,"2024-12-01 19:29:30",12.65,12.71,"2024-12-01 19:59:30",0.001,"2024-12-01 19:58:00",614,30.33,31.75,"2024-12-01 19:04:00",28.16,"2024-12-01 20:00:00",57.76,66.45,"2024-12-01 19:59:30",51.88,"2024-12-01 19:10:30",43.88,44.63,"2024-12-01 19:02:00",43.05,"2024-12-01 20:00:00",37.91,38.1,"2024-12-01 19:52:00",37.71,"2024-12-01 19:00:30",34.54,34.74,"2024-12-01 19:53:00",34.29,"2024-12-01 19:04:00",33.68,33.78,"2024-12-01 19:55:30",33.55,"2024-12-01 19:03:30",33.31,33.32,"2024-12-01 19:00:30",33.26,"2024-12-01 19:45:30",33.07,33.14,"2024-12-01 19:07:00",32.99,"2024-12-01 19:15:30",2.417,2.429,"2024-12-01 19:05:00",2.399,"2024-12-01 19:59:00",2.638,2.645,"2024-12-01 19:58:30",2.631,"2024-12-01 19:10:30",2.801,2.811,"2024-12-01 19:49:30",2.795,"2024-12-01 19:06:00",2.307,2.312,"2024-12-01 19:54:30",2.303,"2024-12-01 19:01:30",3.224,3.228,"2024-12-01 19:47:30",3.221,"2024-12-01 19:01:00",4.789,4.794,"2024-12-01 19:00:30",4.784,"2024-12-01 19:46:30",2.956809,0,1.298,63.92,56,355,4.5,"2024-12-01 19:52:30",0,"2024-12-01 19:22:00",3.912,86.2,21.06,64,7.7,"2024-12-01 19:52:30",0.8,"2024-12-01 19:43:30",0.316,0
"2024-12-01 21:00:00",1753,70.11,"2024-12-01 20:00:30",12.54,0.613,"2024-12-01 21:00:00",0,"2024-12-01 20:14:00",609.2,26.88,28.12,"2024-12-01 20:00:30",25.68,"2024-12-01 20:59:30",74,80.3,"2024-12-01 21:00:00",66.25,"2024-12-01 20:00:30",42.03,43.13,"2024-12-01 20:00:30",40.89,"2024-12-01 21:00:00",38.1,38.12,"2024-12-01 20:01:00",38,"2024-12-01 20:58:30",34.9,35.12,"2024-12-01 21:00:00",34.71,"2024-12-01 20:00:30",33.88,34.01,"2024-12-01 20:59:00",33.73,"2024-12-01 20:00:30",33.33,33.42,"2024-12-01 20:53:00",33.24,"2024-12-01 20:11:00",33.06,33.14,"2024-12-01 20:04:00",32.99,"2024-12-01 20:41:30",2.391,2.407,"2024-12-01 20:01:00",2.376,"2024-12-01 20:54:30",2.642,2.645,"2024-12-01 20:02:30",2.639,"2024-12-01 20:03:00",2.811,2.818,"2024-12-01 20:54:00",2.805,"2024-12-01 20:02:00",2.312,2.317,"2024-12-01 20:53:30",2.308,"2024-12-01 20:09:00",3.228,3.232,"2024-12-01 20:39:00",3.225,"2024-12-01 20:02:00",4.791,4.796,"2024-12-01 20:49:30",4.784,"2024-12-01 20:05:30",0.1643666,0,0.98,97,66.01,62,2.8,"2024-12-01 20:25:00",0,"2024-12-01 20:08:00",3.11,101,24.18,93,7,"2024-12-01 20:14:00",0.8,"2024-12-01 20:29:30",0.009,0
"2024-12-01 22:00:00",1754,76.79,"2024-12-01 21:00:30",12.53,0.098,"2024-12-01 21:56:30",0,"2024-12-01 21:00:30",609,25.16,25.71,"2024-12-01 21:00:30",24.89,"2024-12-01 21:56:30",83,84.5,"2024-12-01 22:00:00",79.86,"2024-12-01 21:01:00",39.77,40.87,"2024-12-01 21:01:00",38.73,"2024-12-01 21:57:30",37.91,38.12,"2024-12-01 21:01:30",37.71,"2024-12-01 21:55:30",35.18,35.41,"2024-12-01 22:00:00",34.96,"2024-12-01 21:00:30",34.08,34.16,"2024-12-01 21:57:30",34,"2024-12-01 21:01:00",33.48,33.53,"2024-12-01 21:22:00",33.33,"2024-12-01 21:03:30",33.06,33.15,"2024-12-01 21:48:00",32.99,"2024-12-01 21:08:30",2.361,2.377,"2024-12-01 21:01:00",2.346,"2024-12-01 21:54:30",2.64,2.647,"2024-12-01 21:03:00",2.635,"2024-12-01 21:49:00",2.817,2.822,"2024-12-01 21:33:00",2.809,"2024-12-01 21:15:00",2.316,2.321,"2024-12-01 21:54:30",2.311,"2024-12-01 21:03:00",3.228,3.232,"2024-12-01 21:05:30",3.223,"2024-12-01 21:20:30",4.792,4.798,"2024-12-01 21:53:00",4.788,"2024-12-01 21:02:30",0.005383795,0,1.026,82.7,51.29,0,4,"2024-12-01 21:28:30",0,"2024-12-01 21:06:00",3.459,96,19.74,90,6.4,"2024-12-01 21:10:00",0.5,"2024-12-01 21:43:30",-0.011,0
"2024-12-01 23:00:00",1755,75.66,"2024-12-01 22:59:00",12.53,0.088,"2024-12-01 22:52:00",0,"2024-12-01 22:00:30",608.8,24.66,24.95,"2024-12-01 22:04:00",24.44,"2024-12-01 22:56:00",84.3,85.3,"2024-12-01 22:55:00",83.2,"2024-12-01 22:04:30",37.9,38.73,"2024-12-01 22:00:30",37.1,"2024-12-01 22:59:30",37.51,37.74,"2024-12-01 22:01:00",37.28,"2024-12-01 23:00:00",35.35,35.43,"2024-12-01 22:44:30",35.26,"2024-12-01 22:09:00",34.25,34.32,"2024-12-01 22:55:00",34.08,"2024-12-01 22:00:30",33.53,33.61,"2024-12-01 22:49:00",33.47,"2024-12-01 22:46:30",33.08,33.18,"2024-12-01 22:16:30",33.01,"2024-12-01 22:14:00",2.334,2.346,"2024-12-01 22:00:30",2.322,"2024-12-01 22:57:00",2.632,2.639,"2024-12-01 22:01:00",2.625,"2024-12-01 22:44:30",2.819,2.824,"2024-12-01 22:38:00",2.814,"2024-12-01 22:05:00",2.32,2.324,"2024-12-01 22:53:00",2.317,"2024-12-01 22:15:00",3.232,3.236,"2024-12-01 22:38:30",3.228,"2024-12-01 22:00:30",4.795,4.801,"2024-12-01 22:38:30",4.79,"2024-12-01 22:00:30",0.004006591,0,1.198,61.14,49.96,352,3.8,"2024-12-01 22:21:30",0,"2024-12-01 22:23:30",3.756,79.64,17.23,65,6.8,"2024-12-01 22:15:00",1.5,"2024-12-01 22:28:00",-0.01,0
"2024-12-02 00:00:00",1756,73.88,"2024-12-02 00:00:00",12.5,0.103,"2024-12-01 23:13:30",0,"2024-12-01 23:00:30",610.7,24.24,24.59,"2024-12-01 23:08:30",24.11,"2024-12-01 23:39:00",86.9,88.7,"2024-12-01 23:51:00",84.1,"2024-12-01 23:03:30",36.49,37.12,"2024-12-01 23:00:30",35.88,"2024-12-01 23:59:30",37.01,37.3,"2024-12-01 23:00:30",36.69,"2024-12-01 23:57:30",35.35,35.43,"2024-12-01 23:57:30",35.3,"2024-12-01 23:08:00",34.39,34.49,"2024-12-01 23:42:00",34.25,"2024-12-01 23:03:30",33.66,33.74,"2024-12-01 23:35:00",33.54,"2024-12-01 23:07:00",33.15,33.28,"2024-12-01 23:58:00",33.03,"2024-12-01 23:03:00",2.312,2.323,"2024-12-01 23:02:00",2.3,"2024-12-01 23:59:30",2.62,2.628,"2024-12-01 23:05:30",2.612,"2024-12-01 23:53:30",2.821,2.824,"2024-12-01 23:10:30",2.818,"2024-12-01 23:02:00",2.323,2.326,"2024-12-01 23:26:30",2.32,"2024-12-01 23:11:30",3.234,3.239,"2024-12-01 23:19:30",3.227,"2024-12-01 23:17:00",4.796,4.803,"2024-12-01 23:21:00",4.788,"2024-12-01 23:45:00",0.003472294,0,1.175,54.07,40.21,46,2.8,"2024-12-01 23:59:30",0,"2024-12-01 23:00:30",3.431,75.87,13.1,73,6.1,"2024-12-01 23:15:30",1,"2024-12-01 23:52:00",-0.012,0
"2024-12-02 01:00:00",1757,72.5,"2024-12-02 01:00:00",12.49,0.094,"2024-12-02 00:59:00",0,"2024-12-02 00:00:30",609.9,24.22,24.36,"2024-12-02 00:34:00",24.11,"2024-12-02 00:03:30",87.4,88.8,"2024-12-02 00:06:30",86.2,"2024-12-02 00:32:00",35.4,35.85,"2024-12-02 00:00:30",34.99,"2024-12-02 00:49:30",36.47,36.71,"2024-12-02 00:01:00",36.28,"2024-12-02 00:42:00",35.31,35.43,"2024-12-02 00:47:30",35.15,"2024-12-02 00:55:00",34.48,34.51,"2024-12-02 00:46:30",34.44,"2024-12-02 00:13:00",33.72,33.74,"2024-12-02 00:01:30",33.64,"2024-12-02 00:37:00",33.23,33.33,"2024-12-02 00:54:00",33.16,"2024-12-02 00:13:00",2.296,2.307,"2024-12-02 00:00:30",2.287,"2024-12-02 00:59:00",2.609,2.616,"2024-12-02 00:00:30",2.6,"2024-12-02 00:57:00",2.819,2.824,"2024-12-02 00:30:30",2.814,"2024-12-02 00:39:00",2.325,2.328,"2024-12-02 00:30:30",2.322,"2024-12-02 00:01:30",3.238,3.243,"2024-12-02 00:57:00",3.234,"2024-12-02 00:01:30",4.795,4.801,"2024-12-02 00:26:30",4.79,"2024-12-02 00:02:00",0.002997084,0,1.132,55.49,45.97,57,3.3,"2024-12-02 00:02:30",0,"2024-12-02 00:03:30",3.215,79.11,17.75,79,6.1,"2024-12-02 00:57:00",0.7,"2024-12-02 00:34:00",-0.013,0
"2024-12-02 02:00:00",1758,71.9,"2024-12-02 02:00:00",12.48,0.086,"2024-12-02 01:24:00",0,"2024-12-02 01:00:30",609.3,23.94,24.15,"2024-12-02 01:00:30",23.79,"2024-12-02 01:57:30",89.1,90.4,"2024-12-02 01:50:30",87.5,"2024-12-02 01:19:30",34.54,34.99,"2024-12-02 01:00:30",34.16,"2024-12-02 01:49:00",35.97,36.29,"2024-12-02 01:01:00",35.66,"2024-12-02 01:59:00",35.17,35.33,"2024-12-02 01:04:30",35.05,"2024-12-02 02:00:00",34.49,34.56,"2024-12-02 01:40:30",34.45,"2024-12-02 01:02:00",33.73,33.82,"2024-12-02 01:59:30",33.66,"2024-12-02 01:24:00",33.27,33.35,"2024-12-02 01:05:30",33.2,"2024-12-02 01:01:30",2.282,2.291,"2024-12-02 01:05:00",2.273,"2024-12-02 01:51:30",2.597,2.604,"2024-12-02 01:01:00",2.589,"2024-12-02 01:48:30",2.817,2.821,"2024-12-02 01:07:00",2.812,"2024-12-02 01:44:30",2.328,2.33,"2024-12-02 01:36:00",2.325,"2024-12-02 01:03:30",3.242,3.247,"2024-12-02 01:49:30",3.239,"2024-12-02 01:00:30",4.798,4.805,"2024-12-02 01:53:00",4.792,"2024-12-02 01:02:30",0.00278809,0,1.175,56.47,46.8,39,3.1,"2024-12-02 01:48:30",0,"2024-12-02 01:05:30",3.635,74.15,13.87,64,6.6,"2024-12-02 01:26:30",1.5,"2024-12-02 01:04:30",-0.013,0
"2024-12-02 03:00:00",1759,71.59,"2024-12-02 02:30:30",12.47,0.084,"2024-12-02 02:30:00",0,"2024-12-02 02:00:30",612.3,23.67,23.93,"2024-12-02 02:04:00",23.46,"2024-12-02 02:56:00",91.5,93.2,"2024-12-02 02:59:00",89.4,"2024-12-02 02:01:00",33.83,34.2,"2024-12-02 02:00:30",33.41,"2024-12-02 03:00:00",35.51,35.71,"2024-12-02 02:01:00",35.25,"2024-12-02 02:59:30",35,35.16,"2024-12-02 02:04:00",34.91,"2024-12-02 02:27:30",34.5,34.59,"2024-12-02 02:47:30",34.45,"2024-12-02 02:05:00",33.83,33.92,"2024-12-02 02:32:30",33.72,"2024-12-02 02:01:00",33.26,33.34,"2024-12-02 02:54:30",33.2,"2024-12-02 02:44:00",2.27,2.278,"2024-12-02 02:06:30",2.263,"2024-12-02 02:42:00",2.586,2.594,"2024-12-02 02:00:30",2.58,"2024-12-02 02:46:30",2.813,2.819,"2024-12-02 02:12:30",2.806,"2024-12-02 02:59:00",2.328,2.33,"2024-12-02 02:04:00",2.325,"2024-12-02 02:59:30",3.243,3.249,"2024-12-02 02:39:30",3.238,"2024-12-02 02:11:00",4.802,4.807,"2024-12-02 02:37:00",4.796,"2024-12-02 02:13:00",0.002634463,0,1.088,43.54,35.99,14,2.8,"2024-12-02 02:38:30",0,"2024-12-02 02:04:00",2.897,70.25,14.12,46,4.7,"2024-12-02 02:03:30",1.2,"2024-12-02 02:59:00",-0.015,0
"2024-12-02 04:00:00",1760,70.9,"2024-12-02 03:59:30",12.46,0.088,"2024-12-02 03:00:30",0,"2024-12-02 03:00:30",614.5,23.46,23.6,"2024-12-02 03:19:00",23.33,"2024-12-02 03:52:00",94.5,96.4,"2024-12-02 03:53:30",92.7,"2024-12-02 03:00:30",33.19,33.49,"2024-12-02 03:01:30",32.92,"2024-12-02 03:47:30",35.09,35.3,"2024-12-02 03:05:00",34.84,"2024-12-02 03:56:30",34.84,35.02,"2024-12-02 03:01:00",34.68,"2024-12-02 03:44:30",34.48,34.54,"2024-12-02 03:41:30",34.43,"2024-12-02 03:59:30",33.91,33.95,"2024-12-02 03:00:30",33.82,"2024-12-02 03:07:00",33.3,33.43,"2024-12-02 03:33:00",33.22,"2024-12-02 03:01:00",2.259,2.269,"2024-12-02 03:01:30",2.249,"2024-12-02 03:59:30",2.576,2.583,"2024-12-02 03:03:00",2.568,"2024-12-02 03:52:30",2.807,2.812,"2024-12-02 03:00:30",2.8,"2024-12-02 03:59:00",2.328,2.33,"2024-12-02 03:34:30",2.326,"2024-12-02 03:14:30",3.243,3.247,"2024-12-02 03:03:00",3.239,"2024-12-02 03:09:00",4.805,4.811,"2024-12-02 03:51:30",4.798,"2024-12-02 03:13:00",0.002429076,0,0.978,37.81,42.84,59,2.6,"2024-12-02 03:00:30",0,"2024-12-02 03:08:00",2.229,63.65,17.35,81,4,"2024-12-02 03:23:30",0.7,"2024-12-02 03:53:30",-0.018,0
"2024-12-02 05:00:00",1761,70.75,"2024-12-02 04:59:30",12.44,0.083,"2024-12-02 04:25:30",0,"2024-12-02 04:00:30",613.6,23.24,23.45,"2024-12-02 04:04:00",23.13,"2024-12-02 04:32:00",96.9,97.8,"2024-12-02 04:35:00",95.2,"2024-12-02 04:03:00",32.71,33.01,"2024-12-02 04:01:00",32.44,"2024-12-02 05:00:00",34.71,34.93,"2024-12-02 04:01:00",34.47,"2024-12-02 04:58:30",34.61,34.81,"2024-12-02 04:08:30",34.48,"2024-12-02 04:54:30",34.48,34.49,"2024-12-02 04:00:30",34.41,"2024-12-02 04:40:30",33.92,33.95,"2024-12-02 04:03:00",33.83,"2024-12-02 04:30:30",33.38,33.51,"2024-12-02 04:45:00",33.23,"2024-12-02 04:06:30",2.249,2.255,"2024-12-02 04:03:30",2.242,"2024-12-02 04:49:30",2.565,2.573,"2024-12-02 04:00:30",2.556,"2024-12-02 04:49:30",2.805,2.809,"2024-12-02 04:12:30",2.799,"2024-12-02 04:56:00",2.326,2.329,"2024-12-02 04:07:00",2.322,"2024-12-02 05:00:00",3.245,3.25,"2024-12-02 04:17:30",3.241,"2024-12-02 04:01:00",4.805,4.811,"2024-12-02 04:03:00",4.796,"2024-12-02 04:34:00",0.00218642,0,0.935,34.01,30.2,57,3.2,"2024-12-02 04:23:00",0,"2024-12-02 04:10:00",2.18,57.51,19.22,52,4.1,"2024-12-02 05:00:00",0.9,"2024-12-02 04:21:30",-0.019,0
"2024-12-02 06:00:00",1762,70.56,"2024-12-02 05:24:00",12.42,0.082,"2024-12-02 05:28:00",0,"2024-12-02 05:00:30",614.3,23.02,23.24,"2024-12-02 05:00:30",22.8,"2024-12-02 05:57:00",97.3,98.8,"2024-12-02 05:50:30",96,"2024-12-02 05:17:00",32.24,32.52,"2024-12-02 05:01:00",31.93,"2024-12-02 05:55:30",34.39,34.57,"2024-12-02 05:04:30",34.14,"2024-12-02 06:00:00",34.45,34.6,"2024-12-02 05:11:00",34.29,"2024-12-02 05:57:00",34.42,34.49,"2024-12-02 05:01:00",34.29,"2024-12-02 05:59:00",33.92,33.95,"2024-12-02 05:02:00",33.85,"2024-12-02 05:55:30",33.44,33.51,"2024-12-02 05:14:00",33.32,"2024-12-02 05:06:00",2.241,2.251,"2024-12-02 05:03:30",2.236,"2024-12-02 05:46:00",2.555,2.562,"2024-12-02 05:00:30",2.549,"2024-12-02 05:57:00",2.799,2.803,"2024-12-02 05:37:30",2.795,"2024-12-02 05:14:00",2.325,2.328,"2024-12-02 05:06:00",2.322,"2024-12-02 05:05:00",3.246,3.252,"2024-12-02 05:52:00",3.243,"2024-12-02 05:00:30",4.805,4.811,"2024-12-02 05:30:30",4.796,"2024-12-02 05:02:30",0.002030199,0,0.967,46.63,35.22,32,2.3,"2024-12-02 05:34:00",0,"2024-12-02 05:08:00",2.361,62.3,16.77,58,4.5,"2024-12-02 05:27:30",0.8,"2024-12-02 05:55:30",-0.019,0.005
"2024-12-02 07:00:00",1763,70.5,"2024-12-02 06:50:30",12.4,0.084,"2024-12-02 06:52:00",0,"2024-12-02 06:00:30",615.5,22.81,22.92,"2024-12-02 06:45:30",22.74,"2024-12-02 06:57:30",99.4,100,"2024-12-02 06:35:00",98.2,"2024-12-02 06:01:00",31.76,32.01,"2024-12-02 06:10:30",31.54,"2024-12-02 06:46:00",34.06,34.31,"2024-12-02 06:00:30",33.88,"2024-12-02 06:54:30",34.26,34.42,"2024-12-02 06:13:00",34.1,"2024-12-02 06:42:30",34.3,34.41,"2024-12-02 06:05:30",34.23,"2024-12-02 06:27:30",33.91,33.95,"2024-12-02 06:06:00",33.85,"2024-12-02 06:03:30",33.45,33.51,"2024-12-02 06:05:30",33.37,"2024-12-02 06:10:30",2.233,2.24,"2024-12-02 06:15:00",2.227,"2024-12-02 06:59:00",2.547,2.555,"2024-12-02 06:07:30",2.54,"2024-12-02 07:00:00",2.794,2.798,"2024-12-02 06:00:30",2.789,"2024-12-02 06:20:00",2.325,2.328,"2024-12-02 06:02:00",2.322,"2024-12-02 06:14:30",3.247,3.25,"2024-12-02 06:06:00",3.243,"2024-12-02 06:23:30",4.807,4.813,"2024-12-02 06:15:00",4.803,"2024-12-02 06:10:30",0.00164287,0,0.856,43.72,40.64,57,2,"2024-12-02 07:00:00",0,"2024-12-02 06:11:00",2.375,67.31,15.06,86,4.9,"2024-12-02 07:00:00",0.9,"2024-12-02 06:08:30",-0.042,0.374
"2024-12-02 08:00:00",1764,70.51,"2024-12-02 07:27:00",12.39,0.086,"2024-12-02 07:00:30",0,"2024-12-02 07:00:30",613.4,22.7,22.82,"2024-12-02 07:14:00",22.61,"2024-12-02 07:48:30",99.4,100,"2024-12-02 07:05:00",98.3,"2024-12-02 08:00:00",31.37,31.62,"2024-12-02 07:02:00",31.15,"2024-12-02 07:50:30",33.79,33.96,"2024-12-02 07:02:00",33.56,"2024-12-02 08:00:00",34.08,34.22,"2024-12-02 07:09:30",33.88,"2024-12-02 07:59:00",34.26,34.29,"2024-12-02 07:00:30",34.17,"2024-12-02 07:47:30",33.9,33.95,"2024-12-02 07:01:00",33.83,"2024-12-02 07:57:00",33.47,33.53,"2024-12-02 07:14:00",33.42,"2024-12-02 07:10:00",2.226,2.233,"2024-12-02 07:12:00",2.222,"2024-12-02 07:33:00",2.538,2.544,"2024-12-02 07:00:30",2.531,"2024-12-02 07:56:00",2.79,2.795,"2024-12-02 07:01:00",2.784,"2024-12-02 07:14:00",2.322,2.325,"2024-12-02 07:04:00",2.32,"2024-12-02 07:17:30",3.246,3.249,"2024-12-02 07:12:30",3.243,"2024-12-02 07:01:30",4.808,4.813,"2024-12-02 07:29:30",4.803,"2024-12-02 07:06:00",0.01966367,0,0.793,58.55,41.23,111,2.4,"2024-12-02 07:14:30",0,"2024-12-02 07:01:30",2.62,73.39,16.58,71,4.5,"2024-12-02 07:14:00",0.4,"2024-12-02 07:57:00",0.002,1.201
"2024-12-02 09:00:00",1765,68.56,"2024-12-02 09:00:00",12.38,8.83,"2024-12-02 08:00:30",0,"2024-12-02 08:00:30",614.7,22.9,23.19,"2024-12-02 08:53:30",22.61,"2024-12-02 08:05:30",97.7,98.9,"2024-12-02 08:05:00",96.4,"2024-12-02 08:47:30",30.97,31.21,"2024-12-02 08:02:30",30.78,"2024-12-02 08:57:00",33.47,33.63,"2024-12-02 08:01:30",33.29,"2024-12-02 09:00:00",33.87,33.99,"2024-12-02 08:00:30",33.69,"2024-12-02 08:51:30",34.11,34.22,"2024-12-02 08:07:30",34.03,"2024-12-02 08:44:00",33.88,33.95,"2024-12-02 08:02:00",33.8,"2024-12-02 08:33:30",33.46,33.53,"2024-12-02 08:42:30",33.38,"2024-12-02 08:48:30",2.22,2.227,"2024-12-02 08:12:30",2.215,"2024-12-02 08:41:00",2.532,2.538,"2024-12-02 08:01:00",2.528,"2024-12-02 08:29:00",2.785,2.79,"2024-12-02 08:02:00",2.779,"2024-12-02 08:34:00",2.321,2.326,"2024-12-02 08:00:30",2.317,"2024-12-02 08:12:30",3.245,3.25,"2024-12-02 08:10:00",3.241,"2024-12-02 08:07:00",4.809,4.815,"2024-12-02 08:19:00",4.803,"2024-12-02 08:55:30",0.5611726,0,0.785,50.85,43.12,43,2.1,"2024-12-02 08:18:00",0,"2024-12-02 08:00:30",2.149,72.5,21.75,47,4.5,"2024-12-02 08:22:30",0.7,"2024-12-02 08:07:00",0.108,2.016
"2024-12-02 10:00:00",1766,64.56,"2024-12-02 09:57:00",12.49,12.57,"2024-12-02 09:00:30",0.001,"2024-12-02 09:45:30",615,23.53,24.24,"2024-12-02 10:00:00",23.13,"2024-12-02 09:02:30",95.2,98.4,"2024-12-02 09:05:00",91.6,"2024-12-02 09:55:00",30.88,31,"2024-12-02 09:44:30",30.73,"2024-12-02 09:03:30",33.2,33.34,"2024-12-02 09:01:30",33.06,"2024-12-02 09:57:00",33.72,33.81,"2024-12-02 09:09:00",33.56,"2024-12-02 10:00:00",34.07,34.08,"2024-12-02 09:00:30",34.01,"2024-12-02 09:59:00",33.84,33.95,"2024-12-02 09:10:00",33.72,"2024-12-02 09:58:30",33.47,33.55,"2024-12-02 09:28:00",33.39,"2024-12-02 09:29:00",2.228,2.254,"2024-12-02 09:41:30",2.221,"2024-12-02 09:00:30",2.525,2.529,"2024-12-02 09:00:30",2.519,"2024-12-02 09:59:30",2.779,2.787,"2024-12-02 09:06:00",2.773,"2024-12-02 09:42:30",2.317,2.322,"2024-12-02 09:01:30",2.313,"2024-12-02 09:54:00",3.245,3.252,"2024-12-02 09:27:30",3.239,"2024-12-02 09:14:30",4.81,4.815,"2024-12-02 09:18:30",4.805,"2024-12-02 09:04:30",2.38494,0,1.069,45.64,38.13,43,2.6,"2024-12-02 09:17:00",0,"2024-12-02 09:08:00",2.672,62.55,20.04,77,5.4,"2024-12-02 09:42:00",0.4,"2024-12-02 09:08:30",0.43,2.691
"2024-12-02 11:00:00",1767,57.43,"2024-12-02 10:48:30",12.91,13.07,"2024-12-02 10:47:00",0.001,"2024-12-02 10:22:00",615.6,24.43,25.09,"2024-12-02 10:59:00",23.92,"2024-12-02 10:33:00",91.6,96.5,"2024-12-02 10:35:00",85.9,"2024-12-02 11:00:00",31.15,31.41,"2024-12-02 10:54:00",30.94,"2024-12-02 10:02:00",32.99,33.14,"2024-12-02 10:02:00",32.9,"2024-12-02 10:45:00",33.52,33.73,"2024-12-02 10:07:00",33.3,"2024-12-02 10:58:30",33.96,34.08,"2024-12-02 10:00:30",33.84,"2024-12-02 10:48:00",33.75,33.86,"2024-12-02 10:01:00",33.66,"2024-12-02 10:47:00",33.47,33.55,"2024-12-02 10:56:00",33.4,"2024-12-02 10:21:30",2.231,2.263,"2024-12-02 10:05:00",2.225,"2024-12-02 10:09:30",2.52,2.523,"2024-12-02 10:13:30",2.516,"2024-12-02 10:56:30",2.776,2.782,"2024-12-02 10:00:30",2.77,"2024-12-02 10:56:30",2.316,2.318,"2024-12-02 10:35:30",2.312,"2024-12-02 10:05:30",3.246,3.252,"2024-12-02 10:34:30",3.239,"2024-12-02 10:07:30",4.81,4.815,"2024-12-02 10:20:30",4.805,"2024-12-02 10:49:00",4.980966,0,1.363,34.04,38.81,358,3.8,"2024-12-02 10:59:00",0.3,"2024-12-02 10:06:30",3.391,55.28,16.96,42,6.1,"2024-12-02 10:46:30",1.3,"2024-12-02 10:01:30",0.932,3.16
"2024-12-02 12:00:00",1768,50.71,"2024-12-02 11:18:30",13.14,13.36,"2024-12-02 11:31:00",0.25,"2024-12-02 11:03:00",622.1,26.28,27.38,"2024-12-02 11:12:00",25.18,"2024-12-02 11:00:30",79.55,85.7,"2024-12-02 11:00:30",74.9,"2024-12-02 11:13:30",32.02,32.66,"2024-12-02 11:53:00",31.35,"2024-12-02 11:00:30",32.91,32.93,"2024-12-02 11:00:30",32.81,"2024-12-02 11:44:00",33.34,33.45,"2024-12-02 11:01:30",33.28,"2024-12-02 11:14:00",33.87,33.91,"2024-12-02 11:04:30",33.8,"2024-12-02 11:57:00",33.71,33.8,"2024-12-02 11:17:30",33.66,"2024-12-02 11:14:00",33.47,33.55,"2024-12-02 11:04:30",33.4,"2024-12-02 11:25:30",2.254,2.27,"2024-12-02 12:00:00",2.237,"2024-12-02 11:02:00",2.516,2.52,"2024-12-02 11:23:30",2.513,"2024-12-02 11:35:30",2.773,2.78,"2024-12-02 11:03:00",2.766,"2024-12-02 11:59:30",2.313,2.316,"2024-12-02 11:00:30",2.309,"2024-12-02 11:58:30",3.244,3.249,"2024-12-02 11:18:30",3.239,"2024-12-02 11:59:30",4.809,4.815,"2024-12-02 11:49:00",4.805,"2024-12-02 11:01:00",6.401844,0,1.37,38.09,36.29,110,3.9,"2024-12-02 11:21:30",0,"2024-12-02 11:09:30",3.077,53.09,23.35,86,5.7,"2024-12-02 11:26:00",0.6,"2024-12-02 11:07:30",1.253,3.393
"2024-12-02 13:00:00",1769,50.98,"2024-12-02 12:46:00",13.4,13.56,"2024-12-02 12:21:30",0.215,"2024-12-02 12:20:00",605.4,28.69,29.77,"2024-12-02 12:44:30",26.2,"2024-12-02 12:01:00",65.85,79.3,"2024-12-02 12:00:30",60.1,"2024-12-02 12:47:00",33.36,34.39,"2024-12-02 12:58:30",32.63,"2024-12-02 12:02:00",32.92,33.01,"2024-12-02 12:55:30",32.81,"2024-12-02 12:08:00",33.22,33.44,"2024-12-02 12:09:00",33.07,"2024-12-02 12:54:00",33.73,33.86,"2024-12-02 12:02:30",33.64,"2024-12-02 12:54:00",33.71,33.74,"2024-12-02 12:00:30",33.62,"2024-12-02 12:36:30",33.47,33.53,"2024-12-02 12:12:30",33.39,"2024-12-02 12:50:00",2.285,2.31,"2024-12-02 13:00:00",2.261,"2024-12-02 12:02:00",2.523,2.535,"2024-12-02 12:47:30",2.513,"2024-12-02 12:00:30",2.769,2.773,"2024-12-02 12:18:30",2.764,"2024-12-02 12:14:00",2.312,2.316,"2024-12-02 12:13:00",2.309,"2024-12-02 12:04:00",3.24,3.247,"2024-12-02 12:13:00",3.236,"2024-12-02 12:58:30",4.808,4.813,"2024-12-02 12:06:00",4.803,"2024-12-02 12:55:00",7.622791,0,1.356,44.57,43.46,25,3.4,"2024-12-02 12:05:30",0,"2024-12-02 12:07:00",3.023,59.73,21.19,34,5.6,"2024-12-02 12:39:00",0.6,"2024-12-02 12:09:30",1.56,3.364
"2024-12-02 14:00:00",1770,54.22,"2024-12-02 13:00:30",13.42,14.71,"2024-12-02 13:41:00",0.137,"2024-12-02 13:41:30",612.3,29.53,30.26,"2024-12-02 13:33:00",28.75,"2024-12-02 13:04:30",61.35,65.51,"2024-12-02 13:06:00",55.92,"2024-12-02 13:32:30",35.42,36.24,"2024-12-02 13:59:30",34.48,"2024-12-02 13:00:30",33.17,33.37,"2024-12-02 14:00:00",32.96,"2024-12-02 13:02:00",33.12,33.24,"2024-12-02 13:05:30",33.07,"2024-12-02 13:00:30",33.67,33.7,"2024-12-02 13:05:00",33.64,"2024-12-02 13:20:00",33.7,33.74,"2024-12-02 13:02:00",33.62,"2024-12-02 13:36:30",33.46,33.53,"2024-12-02 13:20:30",33.37,"2024-12-02 13:11:00",2.331,2.35,"2024-12-02 13:56:30",2.31,"2024-12-02 13:01:00",2.527,2.531,"2024-12-02 13:01:00",2.522,"2024-12-02 13:02:30",2.767,2.771,"2024-12-02 14:00:00",2.763,"2024-12-02 13:20:00",2.308,2.312,"2024-12-02 13:01:00",2.305,"2024-12-02 13:38:30",3.238,3.243,"2024-12-02 13:12:30",3.234,"2024-12-02 13:30:00",4.807,4.813,"2024-12-02 13:29:30",4.801,"2024-12-02 13:09:00",7.424892,0,1.408,34.3,41.74,69,5,"2024-12-02 13:43:00",0,"2024-12-02 13:13:00",2.822,41.2,31.26,4,5.7,"2024-12-02 13:17:30",0.3,"2024-12-02 13:20:30",1.538,3.063
"2024-12-02 15:00:00",1771,61.43,"2024-12-02 15:00:00",13.45,14.52,"2024-12-02 14:15:00",0.1,"2024-12-02 14:59:00",610.5,29.63,30.96,"2024-12-02 15:00:00",29.07,"2024-12-02 14:20:00",61.55,64.85,"2024-12-02 14:14:30",56.51,"2024-12-02 15:00:00",36.4,36.53,"2024-12-02 14:52:30",36.21,"2024-12-02 14:00:30",33.63,33.96,"2024-12-02 14:59:00",33.33,"2024-12-02 14:00:30",33.12,33.21,"2024-12-02 14:17:30",33.06,"2024-12-02 14:10:30",33.63,33.68,"2024-12-02 14:00:30",33.51,"2024-12-02 14:53:30",33.62,33.74,"2024-12-02 14:02:30",33.47,"2024-12-02 14:56:30",33.42,33.53,"2024-12-02 14:02:30",33.28,"2024-12-02 14:59:30",2.356,2.362,"2024-12-02 15:00:00",2.346,"2024-12-02 14:00:30",2.535,2.544,"2024-12-02 14:57:30",2.528,"2024-12-02 14:02:00",2.772,2.78,"2024-12-02 14:15:30",2.766,"2024-12-02 14:06:00",2.306,2.309,"2024-12-02 14:38:30",2.303,"2024-12-02 14:17:00",3.237,3.241,"2024-12-02 14:20:00",3.232,"2024-12-02 14:24:00",4.806,4.815,"2024-12-02 14:34:30",4.798,"2024-12-02 14:50:00",6.477342,0,1.632,29.44,28.09,48,4.5,"2024-12-02 14:00:30",0,"2024-12-02 14:24:30",3.211,38.36,23.12,55,5.7,"2024-12-02 14:03:00",0.6,"2024-12-02 14:50:30",1.338,2.519
"2024-12-02 16:00:00",1772,60.78,"2024-12-02 15:05:30",13.44,15.58,"2024-12-02 15:20:00",0.111,"2024-12-02 15:45:30",614.6,30.07,30.95,"2024-12-02 15:00:30",29.4,"2024-12-02 16:00:00",61.68,65.18,"2024-12-02 16:00:00",56.03,"2024-12-02 15:00:30",36.84,37.07,"2024-12-02 15:43:30",36.45,"2024-12-02 15:00:30",34.07,34.3,"2024-12-02 15:59:30",33.88,"2024-12-02 15:02:30",33.2,33.42,"2024-12-02 15:55:00",33.07,"2024-12-02 15:00:30",33.52,33.65,"2024-12-02 15:10:30",33.48,"2024-12-02 15:01:00",33.53,33.63,"2024-12-02 15:12:30",33.43,"2024-12-02 15:46:30",33.37,33.5,"2024-12-02 15:23:30",33.22,"2024-12-02 15:50:30",2.362,2.367,"2024-12-02 15:21:30",2.356,"2024-12-02 15:06:00",2.549,2.556,"2024-12-02 15:50:30",2.541,"2024-12-02 15:03:30",2.774,2.78,"2024-12-02 15:36:00",2.767,"2024-12-02 15:47:00",2.306,2.309,"2024-12-02 15:05:00",2.301,"2024-12-02 15:06:00",3.236,3.241,"2024-12-02 15:06:00",3.232,"2024-12-02 15:09:30",4.806,4.813,"2024-12-02 15:49:30",4.798,"2024-12-02 15:13:00",4.66553,0,1.467,35.73,48.54,28,8.7,"2024-12-02 15:56:30",0,"2024-12-02 15:21:30",3.528,67.01,25.14,45,11.1,"2024-12-02 15:56:30",0.6,"2024-12-02 15:22:30",0.97,1.785
"2024-12-02 17:00:00",1773,63.69,"2024-12-02 16:01:30",13.45,14.38,"2024-12-02 16:11:30",0.11,"2024-12-02 16:30:30",624.6,27.62,29.37,"2024-12-02 16:00:30",26.14,"2024-12-02 16:56:30",78.39,92.4,"2024-12-02 17:00:00",64.98,"2024-12-02 16:05:30",36.93,37.07,"2024-12-02 16:00:30",36.45,"2024-12-02 16:57:00",34.41,34.58,"2024-12-02 16:39:00",34.22,"2024-12-02 16:00:30",33.32,33.4,"2024-12-02 16:56:30",33.25,"2024-12-02 16:03:00",33.51,33.61,"2024-12-02 16:42:30",33.46,"2024-12-02 16:05:00",33.51,33.56,"2024-12-02 16:04:00",33.45,"2024-12-02 16:37:30",33.31,33.41,"2024-12-02 16:00:30",33.22,"2024-12-02 16:27:30",2.455,2.612,"2024-12-02 16:59:30",2.362,"2024-12-02 16:01:00",2.559,2.567,"2024-12-02 16:58:30",2.55,"2024-12-02 16:01:30",2.771,2.779,"2024-12-02 16:21:30",2.766,"2024-12-02 16:29:30",2.305,2.308,"2024-12-02 16:03:30",2.301,"2024-12-02 16:16:00",3.235,3.238,"2024-12-02 16:01:00",3.232,"2024-12-02 16:45:30",4.807,4.815,"2024-12-02 16:09:30",4.798,"2024-12-02 16:26:30",3.113719,2.8,1.335,56.54,68.51,16,4.8,"2024-12-02 16:15:00",0,"2024-12-02 16:19:30",3.857,85.4,30.48,167,8.6,"2024-12-02 16:15:30",0.4,"2024-12-02 16:59:30",0.612,0.94
"2024-12-02 18:00:00",1774,63.14,"2024-12-02 17:50:30",13.48,14.82,"2024-12-02 18:00:00",0.072,"2024-12-02 17:23:30",624.7,28.38,29.72,"2024-12-02 17:51:30",26.4,"2024-12-02 17:06:00",78.67,92.6,"2024-12-02 17:09:30",68.7,"2024-12-02 17:39:00",36.06,36.45,"2024-12-02 17:00:30",35.85,"2024-12-02 17:28:30",34.64,34.76,"2024-12-02 17:51:30",34.5,"2024-12-02 17:01:00",33.49,33.62,"2024-12-02 17:37:30",33.28,"2024-12-02 17:04:00",33.53,33.65,"2024-12-02 17:51:00",33.46,"2024-12-02 17:27:30",33.51,33.53,"2024-12-02 17:00:30",33.45,"2024-12-02 17:01:30",33.28,33.36,"2024-12-02 17:01:30",33.2,"2024-12-02 17:22:30",2.672,2.712,"2024-12-02 17:58:30",2.614,"2024-12-02 17:00:30",2.568,2.573,"2024-12-02 17:29:30",2.564,"2024-12-02 17:00:30",2.77,2.776,"2024-12-02 17:09:00",2.763,"2024-12-02 17:25:30",2.305,2.308,"2024-12-02 17:23:00",2.301,"2024-12-02 17:56:30",3.233,3.238,"2024-12-02 17:08:00",3.23,"2024-12-02 17:39:30",4.807,4.811,"2024-12-02 17:02:00",4.801,"2024-12-02 17:12:00",10.48796,0,1.058,127.6,86.1,47,5.2,"2024-12-02 17:54:30",0,"2024-12-02 17:03:00",3.52,104.2,25.38,82,9,"2024-12-02 17:54:00",0.6,"2024-12-02 17:41:00",2.159,0.173
"2024-12-02 19:00:00",1775,63.66,"2024-12-02 18:00:30",13.3,13.36,"2024-12-02 18:14:30",0.072,"2024-12-02 18:13:00",621.3,25.96,28.53,"2024-12-02 18:00:30",24.83,"2024-12-02 18:51:00",88.3,95.4,"2024-12-02 18:41:00",72.64,"2024-12-02 18:00:30",35.47,36.05,"2024-12-02 18:09:00",34.58,"2024-12-02 18:58:00",34.7,34.78,"2024-12-02 18:26:30",34.63,"2024-12-02 18:58:00",33.59,33.73,"2024-12-02 18:40:00",33.49,"2024-12-02 18:12:00",33.62,33.68,"2024-12-02 18:37:00",33.5,"2024-12-02 18:01:00",33.51,33.53,"2024-12-02 18:00:30",33.43,"2024-12-02 18:25:30",33.26,33.34,"2024-12-02 18:56:00",33.2,"2024-12-02 18:01:30",2.953,3.308,"2024-12-02 19:00:00",2.71,"2024-12-02 18:01:00",2.572,2.576,"2024-12-02 18:30:00",2.567,"2024-12-02 18:02:30",2.773,2.779,"2024-12-02 18:34:30",2.768,"2024-12-02 18:48:30",2.304,2.307,"2024-12-02 18:01:00",2.3,"2024-12-02 18:23:30",3.231,3.234,"2024-12-02 18:04:30",3.23,"2024-12-02 18:01:00",4.806,4.811,"2024-12-02 18:30:00",4.798,"2024-12-02 18:53:30",1.8567,1.8,0.865,83.5,74.56,99,3.6,"2024-12-02 18:27:00",0,"2024-12-02 18:02:00",3.379,105.6,20.86,115,6.8,"2024-12-02 18:25:00",0.8,"2024-12-02 18:51:00",0.174,0
"2024-12-02 20:00:00",1776,74.39,"2024-12-02 19:47:00",12.53,10.88,"2024-12-02 20:00:00",0,"2024-12-02 19:49:30",611.7,25.04,25.26,"2024-12-02 19:28:00",24.83,"2024-12-02 19:58:30",88.5,91.7,"2024-12-02 19:00:30",86,"2024-12-02 19:46:00",33.82,34.6,"2024-12-02 19:00:30",33.11,"2024-12-02 19:59:30",34.63,34.76,"2024-12-02 19:01:30",34.44,"2024-12-02 19:57:30",33.73,33.83,"2024-12-02 19:55:30",33.54,"2024-12-02 19:10:30",33.66,33.68,"2024-12-02 19:00:30",33.6,"2024-12-02 19:20:00",33.51,33.53,"2024-12-02 19:00:30",33.45,"2024-12-02 19:49:00",33.28,33.35,"2024-12-02 19:58:30",33.2,"2024-12-02 19:00:30",3.423,3.475,"2024-12-02 19:53:30",3.31,"2024-12-02 19:00:30",2.573,2.579,"2024-12-02 19:44:30",2.57,"2024-12-02 19:05:00",2.772,2.777,"2024-12-02 19:07:00",2.767,"2024-12-02 19:07:30",2.304,2.307,"2024-12-02 19:03:30",2.301,"2024-12-02 19:02:30",3.231,3.236,"2024-12-02 19:03:00",3.23,"2024-12-02 19:00:30",4.804,4.809,"2024-12-02 19:00:30",4.798,"2024-12-02 19:24:00",0.8694427,0,0.803,118.7,81.8,26,3,"2024-12-02 19:58:00",0,"2024-12-02 19:08:00",3.108,106.7,20.04,94,7.9,"2024-12-02 19:02:30",0.8,"2024-12-02 19:14:30",0.071,0
"2024-12-02 21:00:00",1777,74.4,"2024-12-02 20:02:30",12.53,0.602,"2024-12-02 21:00:00",0,"2024-12-02 20:00:30",609.6,24.57,24.92,"2024-12-02 20:04:00",24.24,"2024-12-02 20:58:30",87.5,89.2,"2024-12-02 20:54:30",86.1,"2024-12-02 20:00:30",32.41,33.09,"2024-12-02 20:01:00",31.71,"2024-12-02 20:57:00",34.34,34.58,"2024-12-02 20:01:30",34.1,"2024-12-02 20:56:00",33.75,33.85,"2024-12-02 20:01:00",33.69,"2024-12-02 20:02:00",33.68,33.7,"2024-12-02 20:30:30",33.64,"2024-12-02 20:52:30",33.51,33.53,"2024-12-02 20:01:00",33.43,"2024-12-02 20:26:00",33.27,33.35,"2024-12-02 20:18:30",33.22,"2024-12-02 20:01:30",3.476,3.485,"2024-12-02 20:17:30",3.463,"2024-12-02 21:00:00",2.569,2.576,"2024-12-02 20:16:30",2.564,"2024-12-02 20:41:00",2.773,2.777,"2024-12-02 20:11:00",2.768,"2024-12-02 20:51:00",2.305,2.308,"2024-12-02 20:42:00",2.303,"2024-12-02 20:03:30",3.232,3.238,"2024-12-02 20:34:30",3.23,"2024-12-02 20:00:30",4.803,4.809,"2024-12-02 20:07:30",4.798,"2024-12-02 20:08:30",0.06368032,0,0.953,93.3,75.46,282,2.9,"2024-12-02 20:09:30",0,"2024-12-02 20:07:30",3.713,100.7,18.75,88,6.5,"2024-12-02 20:41:30",0.6,"2024-12-02 20:59:00",-0.008,0
"2024-12-02 22:00:00",1778,74.37,"2024-12-02 22:00:00",12.53,0.093,"2024-12-02 21:39:30",0,"2024-12-02 21:00:30",611.9,24.06,24.3,"2024-12-02 21:04:00",23.85,"2024-12-02 21:57:30",90.8,92.5,"2024-12-02 21:50:30",88.4,"2024-12-02 21:01:00",31.15,31.77,"2024-12-02 21:00:30",30.56,"2024-12-02 22:00:00",33.91,34.17,"2024-12-02 21:00:30",33.67,"2024-12-02 21:58:30",33.73,33.85,"2024-12-02 21:24:00",33.56,"2024-12-02 21:59:30",33.68,33.7,"2024-12-02 21:02:00",33.64,"2024-12-02 21:43:30",33.51,33.53,"2024-12-02 21:00:30",33.41,"2024-12-02 21:31:30",33.28,33.35,"2024-12-02 21:00:30",33.2,"2024-12-02 21:28:30",3.45,3.467,"2024-12-02 21:00:30",3.432,"2024-12-02 21:53:30",2.561,2.57,"2024-12-02 21:01:00",2.553,"2024-12-02 21:56:00",2.772,2.776,"2024-12-02 21:01:30",2.767,"2024-12-02 21:23:00",2.307,2.308,"2024-12-02 21:02:00",2.305,"2024-12-02 21:00:30",3.234,3.238,"2024-12-02 21:25:00",3.23,"2024-12-02 21:00:30",4.804,4.809,"2024-12-02 21:46:30",4.798,"2024-12-02 21:01:00",0.003302075,0,0.677,117.4,77.98,311,3.5,"2024-12-02 21:40:00",0,"2024-12-02 21:02:30",2.628,110.2,22.45,74,6,"2024-12-02 21:22:00",0.5,"2024-12-02 21:35:30",-0.018,0
"2024-12-02 23:00:00",1779,73.65,"2024-12-02 22:40:00",12.52,0.085,"2024-12-02 22:40:30",0,"2024-12-02 22:00:30",614.2,23.74,23.91,"2024-12-02 22:00:30",23.59,"2024-12-02 22:56:00",93.9,95.8,"2024-12-02 22:50:30",91.1,"2024-12-02 22:02:30",30.21,30.58,"2024-12-02 22:00:30",29.81,"2024-12-02 22:58:30",33.4,33.71,"2024-12-02 22:02:30",33.14,"2024-12-02 22:52:00",33.58,33.74,"2024-12-02 22:05:00",33.48,"2024-12-02 23:00:00",33.68,33.68,"2024-12-02 22:00:30",33.64,"2024-12-02 22:22:00",33.51,33.56,"2024-12-02 22:16:30",33.46,"2024-12-02 22:06:00",33.28,33.35,"2024-12-02 22:23:30",33.22,"2024-12-02 22:14:00",3.416,3.436,"2024-12-02 22:00:30",3.398,"2024-12-02 22:55:30",2.552,2.559,"2024-12-02 22:01:30",2.546,"2024-12-02 22:47:00",2.771,2.777,"2024-12-02 22:10:30",2.764,"2024-12-02 22:59:30",2.306,2.309,"2024-12-02 22:08:30",2.305,"2024-12-02 22:01:00",3.234,3.239,"2024-12-02 22:56:30",3.232,"2024-12-02 22:01:30",4.804,4.809,"2024-12-02 22:13:00",4.801,"2024-12-02 22:09:30",0.002927942,0,0.695,85,66.24,227,2.7,"2024-12-02 22:02:00",0,"2024-12-02 22:01:30",2.558,99.9,17.18,91,5.2,"2024-12-02 23:00:00",0.8,"2024-12-02 22:42:00",-0.019,0
"2024-12-03 00:00:00",1780,73.06,"2024-12-02 23:58:30",12.51,0.086,"2024-12-02 23:56:00",0,"2024-12-02 23:00:30",614.2,23.5,23.66,"2024-12-02 23:00:30",23.39,"2024-12-02 23:58:30",95.9,97,"2024-12-02 23:24:30",95,"2024-12-02 23:02:00",29.53,29.83,"2024-12-02 23:01:30",29.21,"2024-12-03 00:00:00",32.91,33.14,"2024-12-02 23:00:30",32.68,"2024-12-02 23:58:30",33.39,33.6,"2024-12-02 23:05:00",33.28,"2024-12-02 23:33:30",33.67,33.68,"2024-12-02 23:00:30",33.6,"2024-12-02 23:58:30",33.51,33.53,"2024-12-02 23:03:00",33.45,"2024-12-02 23:00:30",33.27,33.33,"2024-12-02 23:04:00",33.2,"2024-12-02 23:24:30",3.383,3.403,"2024-12-02 23:01:00",3.363,"2024-12-02 23:59:30",2.542,2.547,"2024-12-02 23:01:00",2.535,"2024-12-02 23:58:30",2.768,2.774,"2024-12-02 23:27:30",2.761,"2024-12-02 23:53:30",2.306,2.308,"2024-12-02 23:03:30",2.303,"2024-12-02 23:47:30",3.234,3.238,"2024-12-02 23:01:30",3.232,"2024-12-02 23:02:30",4.805,4.811,"2024-12-02 23:21:30",4.801,"2024-12-02 23:05:00",0.002658108,0,0.593,71.71,63.79,335,2.1,"2024-12-02 23:06:00",0,"2024-12-02 23:01:00",2.189,96,17.52,120,6.3,"2024-12-02 23:34:00",0.3,"2024-12-02 23:26:30",-0.02,0
"2024-12-03 01:00:00",1781,72.95,"2024-12-03 00:47:30",12.49,0.087,"2024-12-03 00:48:30",0,"2024-12-03 00:00:30",613.1,23.26,23.43,"2024-12-03 00:00:30",23.13,"2024-12-03 00:58:00",94.7,95.5,"2024-12-03 00:05:00",93.7,"2024-12-03 00:34:30",29.03,29.34,"2024-12-03 00:06:00",28.74,"2024-12-03 00:58:30",32.44,32.7,"2024-12-03 00:00:30",32.27,"2024-12-03 00:58:00",33.2,33.37,"2024-12-03 00:04:00",33.05,"2024-12-03 00:53:00",33.59,33.68,"2024-12-03 00:00:30",33.48,"2024-12-03 00:45:00",33.5,33.53,"2024-12-03 00:00:30",33.43,"2024-12-03 00:36:30",33.28,33.35,"2024-12-03 00:36:00",33.2,"2024-12-03 00:44:30",3.355,3.371,"2024-12-03 00:01:00",3.337,"2024-12-03 00:59:00",2.533,2.538,"2024-12-03 00:02:30",2.523,"2024-12-03 01:00:00",2.763,2.768,"2024-12-03 00:25:30",2.757,"2024-12-03 00:53:00",2.306,2.309,"2024-12-03 00:22:30",2.303,"2024-12-03 00:02:00",3.234,3.238,"2024-12-03 00:16:30",3.23,"2024-12-03 00:43:00",4.805,4.811,"2024-12-03 00:17:00",4.801,"2024-12-03 00:34:00",0.002570604,0,0.613,92.1,54.61,140,2,"2024-12-03 00:02:30",0,"2024-12-03 00:00:30",2.149,92.2,20.68,94,4.4,"2024-12-03 00:16:30",0.3,"2024-12-03 00:56:30",-0.02,0
"2024-12-03 02:00:00",1782,72.2,"2024-12-03 02:00:00",12.48,0.087,"2024-12-03 01:07:00",0,"2024-12-03 01:00:30",614.5,23.18,23.32,"2024-12-03 01:45:30",23.07,"2024-12-03 01:12:30",95.8,96.8,"2024-12-03 01:50:30",94.5,"2024-12-03 01:01:00",28.6,28.77,"2024-12-03 01:00:30",28.48,"2024-12-03 01:53:30",32.04,32.32,"2024-12-03 01:02:00",31.88,"2024-12-03 01:59:30",32.97,33.16,"2024-12-03 01:11:00",32.87,"2024-12-03 01:33:00",33.48,33.58,"2024-12-03 01:01:30",33.43,"2024-12-03 01:57:00",33.49,33.53,"2024-12-03 01:03:30",33.39,"2024-12-03 01:49:00",33.27,33.35,"2024-12-03 01:14:30",33.19,"2024-12-03 01:29:00",3.329,3.342,"2024-12-03 01:00:30",3.314,"2024-12-03 01:57:00",2.524,2.529,"2024-12-03 01:05:00",2.519,"2024-12-03 01:56:00",2.758,2.764,"2024-12-03 01:14:30",2.751,"2024-12-03 01:42:30",2.304,2.308,"2024-12-03 01:05:30",2.301,"2024-12-03 01:52:30",3.233,3.239,"2024-12-03 01:25:30",3.228,"2024-12-03 01:39:30",4.806,4.811,"2024-12-03 01:23:30",4.801,"2024-12-03 01:04:00",0.002362965,0,0.485,96.5,59.86,215,2.2,"2024-12-03 01:24:00",0,"2024-12-03 01:03:00",1.69,96.7,21.58,132,3.5,"2024-12-03 01:05:30",0.3,"2024-12-03 01:42:00",-0.021,0
"2024-12-03 03:00:00",1783,71.79,"2024-12-03 02:49:00",12.47,0.09,"2024-12-03 02:48:30",0,"2024-12-03 02:00:30",614.6,23.26,23.37,"2024-12-03 02:54:30",23.2,"2024-12-03 02:27:00",96.2,97.1,"2024-12-03 02:05:00",95.3,"2024-12-03 02:47:00",28.34,28.51,"2024-12-03 02:00:30",28.22,"2024-12-03 02:58:30",31.66,31.91,"2024-12-03 02:01:30",31.5,"2024-12-03 02:42:30",32.74,32.98,"2024-12-03 02:03:30",32.56,"2024-12-03 02:53:00",33.36,33.48,"2024-12-03 02:00:30",33.26,"2024-12-03 02:54:00",33.41,33.53,"2024-12-03 02:00:30",33.3,"2024-12-03 02:55:00",33.28,33.35,"2024-12-03 02:17:30",33.21,"2024-12-03 02:46:00",3.307,3.319,"2024-12-03 02:05:00",3.297,"2024-12-03 02:49:30",2.518,2.523,"2024-12-03 02:08:30",2.513,"2024-12-03 02:56:30",2.753,2.76,"2024-12-03 02:15:30",2.747,"2024-12-03 02:48:00",2.303,2.305,"2024-12-03 02:15:00",2.3,"2024-12-03 02:10:30",3.233,3.238,"2024-12-03 02:21:00",3.228,"2024-12-03 02:02:30",4.805,4.811,"2024-12-03 02:51:00",4.798,"2024-12-03 02:05:30",0.002293421,0,0.525,71.23,47.79,199,1.7,"2024-12-03 02:16:30",0,"2024-12-03 02:00:30",1.653,84.1,18.68,118,3.5,"2024-12-03 02:22:00",0.6,"2024-12-03 02:07:30",-0.021,0
"2024-12-03 04:00:00",1784,71.82,"2024-12-03 03:04:30",12.44,0.082,"2024-12-03 03:12:30",0,"2024-12-03 03:00:30",614.8,23.23,23.32,"2024-12-03 03:09:30",23.2,"2024-12-03 03:17:30",96.7,97.8,"2024-12-03 03:50:00",95.6,"2024-12-03 03:02:00",28.12,28.3,"2024-12-03 03:00:30",27.91,"2024-12-03 03:54:30",31.36,31.5,"2024-12-03 03:00:30",31.19,"2024-12-03 04:00:00",32.51,32.64,"2024-12-03 03:06:30",32.32,"2024-12-03 03:57:00",33.27,33.29,"2024-12-03 03:09:00",33.17,"2024-12-03 03:56:30",33.33,33.4,"2024-12-03 03:02:00",33.24,"2024-12-03 03:31:00",33.27,33.35,"2024-12-03 03:21:30",33.13,"2024-12-03 03:43:00",3.29,3.304,"2024-12-03 03:00:30",3.28,"2024-12-03 03:47:30",2.51,2.514,"2024-12-03 03:05:00",2.506,"2024-12-03 03:50:00",2.749,2.755,"2024-12-03 03:03:30",2.742,"2024-12-03 03:45:00",2.299,2.303,"2024-12-03 03:00:30",2.296,"2024-12-03 03:48:00",3.234,3.238,"2024-12-03 03:00:30",3.227,"2024-12-03 03:11:00",4.804,4.813,"2024-12-03 03:17:00",4.798,"2024-12-03 03:39:00",0.002281621,0,0.26,100.4,55.26,183,1.3,"2024-12-03 03:13:30",0,"2024-12-03 03:00:30",1.1,104.2,20.35,142,2.6,"2024-12-03 03:13:00",0,"2024-12-03 03:41:30",-0.023,0
"2024-12-03 05:00:00",1785,72.28,"2024-12-03 04:22:30",12.44,0.088,"2024-12-03 04:00:30",0,"2024-12-03 04:00:30",616.4,22.88,23.24,"2024-12-03 04:00:30",22.54,"2024-12-03 04:54:00",98.4,100,"2024-12-03 04:50:00",96.7,"2024-12-03 04:16:00",27.89,27.97,"2024-12-03 04:27:30",27.76,"2024-12-03 04:56:00",31.06,31.23,"2024-12-03 04:00:30",30.88,"2024-12-03 04:56:00",32.27,32.42,"2024-12-03 04:04:30",32.07,"2024-12-03 04:54:30",33.14,33.27,"2024-12-03 04:00:30",33.05,"2024-12-03 04:39:00",33.31,33.35,"2024-12-03 04:02:30",33.21,"2024-12-03 04:37:00",33.23,33.33,"2024-12-03 04:02:30",33.11,"2024-12-03 04:28:30",3.273,3.285,"2024-12-03 04:01:30",3.263,"2024-12-03 04:47:30",2.506,2.512,"2024-12-03 04:02:00",2.501,"2024-12-03 04:37:30",2.746,2.751,"2024-12-03 04:01:30",2.74,"2024-12-03 04:36:00",2.297,2.3,"2024-12-03 04:27:30",2.294,"2024-12-03 04:15:30",3.232,3.238,"2024-12-03 04:03:30",3.228,"2024-12-03 04:51:00",4.804,4.809,"2024-12-03 04:06:30",4.798,"2024-12-03 04:11:00",0.00172121,0.2,0.458,88.8,61.8,299,2.2,"2024-12-03 04:25:30",0,"2024-12-03 04:04:30",1.886,102.8,19.87,113,4.7,"2024-12-03 04:28:00",0.5,"2024-12-03 04:20:30",-0.022,0
"2024-12-03 06:00:00",1786,72.93,"2024-12-03 05:18:00",12.42,0.096,"2024-12-03 05:21:00",0,"2024-12-03 05:00:30",616,22.31,22.58,"2024-12-03 05:00:30",22.15,"2024-12-03 05:54:00",100,100,"2024-12-03 05:02:30",99.9,"2024-12-03 05:01:00",27.68,27.85,"2024-12-03 05:04:30",27.52,"2024-12-03 05:59:00",30.81,30.94,"2024-12-03 05:19:00",30.68,"2024-12-03 05:42:00",32.09,32.21,"2024-12-03 05:05:30",31.94,"2024-12-03 05:57:30",33.03,33.07,"2024-12-03 05:00:30",32.87,"2024-12-03 05:55:00",33.29,33.32,"2024-12-03 05:00:30",33.23,"2024-12-03 05:58:00",33.18,33.3,"2024-12-03 05:26:00",33.01,"2024-12-03 05:46:30",3.259,3.268,"2024-12-03 05:02:30",3.25,"2024-12-03 05:46:30",2.501,2.506,"2024-12-03 05:01:30",2.497,"2024-12-03 05:23:30",2.74,2.747,"2024-12-03 05:04:00",2.734,"2024-12-03 05:39:30",2.294,2.296,"2024-12-03 05:00:30",2.29,"2024-12-03 05:56:30",3.228,3.232,"2024-12-03 05:03:00",3.223,"2024-12-03 05:54:30",4.805,4.813,"2024-12-03 05:44:30",4.796,"2024-12-03 05:23:00",0.0009269638,0.2,0.565,66.13,51.63,134,1.6,"2024-12-03 05:41:00",0,"2024-12-03 05:04:30",1.766,86.3,25.88,134,3.6,"2024-12-03 05:14:00",0.4,"2024-12-03 05:56:30",-0.022,0.004
"2024-12-03 07:00:00",1787,72.94,"2024-12-03 06:59:00",12.4,0.093,"2024-12-03 06:35:30",0,"2024-12-03 06:00:30",615.7,22.07,22.21,"2024-12-03 06:54:30",22.02,"2024-12-03 06:23:00",100,100,"2024-12-03 06:00:30",100,"2024-12-03 06:00:30",27.46,27.6,"2024-12-03 06:00:30",27.29,"2024-12-03 06:53:30",30.61,30.75,"2024-12-03 06:15:30",30.47,"2024-12-03 06:42:30",31.91,32.08,"2024-12-03 06:02:30",31.78,"2024-12-03 06:59:30",32.88,33.02,"2024-12-03 06:00:30",32.84,"2024-12-03 06:55:00",33.19,33.32,"2024-12-03 06:04:00",33.07,"2024-12-03 06:41:30",33.11,33.18,"2024-12-03 06:17:00",33.03,"2024-12-03 06:11:30",3.26,3.268,"2024-12-03 06:49:30",3.255,"2024-12-03 06:01:30",2.495,2.5,"2024-12-03 06:00:30",2.489,"2024-12-03 06:20:00",2.736,2.742,"2024-12-03 06:03:30",2.728,"2024-12-03 06:59:00",2.292,2.296,"2024-12-03 06:08:00",2.288,"2024-12-03 06:57:30",3.227,3.232,"2024-12-03 06:09:00",3.219,"2024-12-03 06:37:00",4.805,4.811,"2024-12-03 06:25:30",4.798,"2024-12-03 06:15:30",0.0006954562,0.2,0.255,104,54.35,315,1.5,"2024-12-03 06:21:30",0,"2024-12-03 06:00:30",1.075,104.8,25.18,89,2.1,"2024-12-03 06:57:00",0,"2024-12-03 06:01:00",-0.044,0.369
"2024-12-03 08:00:00",1788,72.85,"2024-12-03 07:11:30",12.37,0.098,"2024-12-03 07:11:30",0,"2024-12-03 07:00:30",615.8,22.22,22.32,"2024-12-03 07:24:30",22.15,"2024-12-03 07:03:30",100,100,"2024-12-03 07:00:30",100,"2024-12-03 07:00:30",27.26,27.34,"2024-12-03 07:02:00",27.08,"2024-12-03 07:59:30",30.37,30.54,"2024-12-03 07:11:30",30.27,"2024-12-03 07:33:00",31.72,31.81,"2024-12-03 07:01:30",31.6,"2024-12-03 07:57:00",32.77,32.87,"2024-12-03 07:00:30",32.67,"2024-12-03 07:36:00",33.1,33.15,"2024-12-03 07:01:30",33.02,"2024-12-03 07:16:30",33.08,33.18,"2024-12-03 07:09:30",32.99,"2024-12-03 07:05:00",3.271,3.28,"2024-12-03 07:52:30",3.265,"2024-12-03 07:04:00",2.491,2.495,"2024-12-03 07:19:30",2.486,"2024-12-03 07:25:30",2.731,2.738,"2024-12-03 07:02:30",2.725,"2024-12-03 07:35:00",2.289,2.291,"2024-12-03 07:11:00",2.286,"2024-12-03 07:18:00",3.226,3.23,"2024-12-03 07:01:00",3.221,"2024-12-03 07:18:30",4.804,4.809,"2024-12-03 07:08:30",4.798,"2024-12-03 07:43:00",0.01636106,0,0.363,71.46,46.69,172,1.5,"2024-12-03 07:18:00",0,"2024-12-03 07:01:00",1.478,89.2,18.55,98,3.4,"2024-12-03 07:27:30",0,"2024-12-03 07:49:30",0.001,1.196
"2024-12-03 09:00:00",1789,71.21,"2024-12-03 09:00:00",12.37,8.26,"2024-12-03 08:00:30",0,"2024-12-03 08:00:30",618.7,22.45,22.76,"2024-12-03 08:44:00",22.22,"2024-12-03 08:08:30",100,100,"2024-12-03 08:00:30",100,"2024-12-03 08:00:30",27.09,27.22,"2024-12-03 08:01:30",27.06,"2024-12-03 08:07:30",30.19,30.38,"2024-12-03 08:01:30",30.06,"2024-12-03 08:43:30",31.57,31.73,"2024-12-03 08:02:00",31.43,"2024-12-03 08:50:00",32.65,32.69,"2024-12-03 08:11:30",32.54,"2024-12-03 08:59:30",33.05,33.11,"2024-12-03 08:01:00",32.89,"2024-12-03 08:57:30",33.07,33.14,"2024-12-03 08:38:00",33.01,"2024-12-03 08:10:00",3.283,3.289,"2024-12-03 08:52:00",3.276,"2024-12-03 08:01:30",2.487,2.489,"2024-12-03 08:12:30",2.482,"2024-12-03 08:44:30",2.726,2.732,"2024-12-03 08:04:00",2.719,"2024-12-03 08:47:00",2.285,2.29,"2024-12-03 08:05:30",2.282,"2024-12-03 08:41:00",3.223,3.227,"2024-12-03 08:47:00",3.219,"2024-12-03 08:20:30",4.801,4.807,"2024-12-03 08:18:30",4.796,"2024-12-03 08:34:00",0.9597097,0,0.419,51.08,43.64,38,2.1,"2024-12-03 08:56:30",0,"2024-12-03 08:01:00",1.252,91.5,26.09,66,3.3,"2024-12-03 08:54:00",0,"2024-12-03 08:14:00",0.176,2.01
"2024-12-03 10:00:00",1790,70.08,"2024-12-03 09:48:30",12.43,12.51,"2024-12-03 09:09:00",0.002,"2024-12-03 09:51:00",620.6,22.91,23.27,"2024-12-03 09:51:00",22.67,"2024-12-03 09:10:00",100,100,"2024-12-03 09:00:30",100,"2024-12-03 09:00:30",27.24,27.33,"2024-12-03 09:59:30",27.06,"2024-12-03 09:04:00",30,30.16,"2024-12-03 09:01:30",29.85,"2024-12-03 09:53:30",31.37,31.56,"2024-12-03 09:01:30",31.22,"2024-12-03 09:32:30",32.5,32.63,"2024-12-03 09:01:00",32.46,"2024-12-03 09:09:30",32.91,33.01,"2024-12-03 09:02:30",32.83,"2024-12-03 09:14:00",33.08,33.14,"2024-12-03 09:04:30",33.01,"2024-12-03 09:42:30",3.294,3.306,"2024-12-03 09:58:30",3.287,"2024-12-03 09:02:30",2.483,2.488,"2024-12-03 09:17:00",2.479,"2024-12-03 09:07:00",2.724,2.731,"2024-12-03 09:18:30",2.718,"2024-12-03 09:51:00",2.284,2.287,"2024-12-03 09:01:00",2.282,"2024-12-03 09:13:30",3.223,3.228,"2024-12-03 09:00:30",3.219,"2024-12-03 09:15:00",4.797,4.803,"2024-12-03 09:03:30",4.792,"2024-12-03 09:29:30",1.647205,0,0.942,34.47,36.92,12,3.4,"2024-12-03 10:00:00",0,"2024-12-03 09:12:30",2.132,57.3,16.74,40,4.9,"2024-12-03 10:00:00",0,"2024-12-03 09:02:30",0.298,2.683
"2024-12-03 11:00:00",1791,65.91,"2024-12-03 11:00:00",12.78,12.9,"2024-12-03 10:03:30",0.001,"2024-12-03 10:02:30",624.9,23.22,24.18,"2024-12-03 11:00:00",22.61,"2024-12-03 10:11:30",99.7,100,"2024-12-03 10:01:30",96.5,"2024-12-03 11:00:00",27.45,27.7,"2024-12-03 10:59:30",27.27,"2024-12-03 10:00:30",29.92,29.99,"2024-12-03 10:11:30",29.84,"2024-12-03 10:44:30",31.27,31.44,"2024-12-03 10:10:00",31.02,"2024-12-03 10:59:30",32.44,32.48,"2024-12-03 10:04:00",32.34,"2024-12-03 10:58:30",32.89,32.9,"2024-12-03 10:00:30",32.81,"2024-12-03 10:39:30",33.03,33.12,"2024-12-03 10:19:30",32.9,"2024-12-03 10:55:30",3.49,3.621,"2024-12-03 10:59:30",3.302,"2024-12-03 10:01:00",2.479,2.484,"2024-12-03 10:00:30",2.475,"2024-12-03 10:42:00",2.718,2.724,"2024-12-03 10:46:00",2.714,"2024-12-03 10:16:30",2.28,2.282,"2024-12-03 10:00:30",2.275,"2024-12-03 10:47:00",3.218,3.223,"2024-12-03 10:07:30",3.214,"2024-12-03 10:55:30",4.796,4.803,"2024-12-03 10:22:30",4.788,"2024-12-03 10:45:00",3.878074,0.8,1.23,42.67,38.02,24,3,"2024-12-03 10:12:30",0,"2024-12-03 10:17:00",3.199,63.61,14.82,75,6,"2024-12-03 10:11:30",1.4,"2024-12-03 10:16:00",0.701,3.153
"2024-12-03 12:00:00",1792,56.18,"2024-12-03 11:54:30",13.27,13.37,"2024-12-03 11:09:00",0.296,"2024-12-03 11:49:00",626.8,25.39,26.72,"2024-12-03 12:00:00",24.24,"2024-12-03 11:01:00",87.1,96.2,"2024-12-03 11:00:30",78.61,"2024-12-03 12:00:00",28.33,29.18,"2024-12-03 11:58:30",27.65,"2024-12-03 11:02:00",29.89,29.97,"2024-12-03 11:52:30",29.8,"2024-12-03 11:35:00",31.13,31.24,"2024-12-03 11:29:00",30.98,"2024-12-03 11:51:30",32.28,32.41,"2024-12-03 11:00:30",32.26,"2024-12-03 11:54:00",32.85,32.9,"2024-12-03 11:01:30",32.72,"2024-12-03 11:49:00",32.94,33.07,"2024-12-03 11:05:00",32.83,"2024-12-03 11:59:30",3.706,3.781,"2024-12-03 11:59:00",3.623,"2024-12-03 11:00:30",2.478,2.484,"2024-12-03 11:30:00",2.473,"2024-12-03 11:01:00",2.715,2.722,"2024-12-03 11:04:00",2.709,"2024-12-03 11:51:00",2.278,2.282,"2024-12-03 11:10:00",2.275,"2024-12-03 11:48:00",3.214,3.221,"2024-12-03 11:54:00",3.208,"2024-12-03 11:54:30",4.796,4.803,"2024-12-03 11:23:30",4.79,"2024-12-03 11:06:30",9.965127,0,1.409,33.86,45.53,39,3.9,"2024-12-03 11:34:00",0,"2024-12-03 11:53:00",3.328,61.74,19.06,57,6.7,"2024-12-03 11:41:00",0.5,"2024-12-03 11:03:00",1.929,3.382
"2024-12-03 13:00:00",1793,56.31,"2024-12-03 12:21:00",13.45,14.95,"2024-12-03 12:00:30",0.207,"2024-12-03 12:57:00",628.4,27.3,28.1,"2024-12-03 12:36:30",26.59,"2024-12-03 12:02:30",74.44,79.92,"2024-12-03 12:09:00",70.72,"2024-12-03 12:37:00",30.23,31.08,"2024-12-03 13:00:00",29.24,"2024-12-03 12:00:30",29.97,30.2,"2024-12-03 12:58:00",29.85,"2024-12-03 12:09:00",31,31.2,"2024-12-03 12:04:30",30.88,"2024-12-03 12:37:00",32.18,32.3,"2024-12-03 12:13:30",32.06,"2024-12-03 12:46:30",32.71,32.83,"2024-12-03 12:04:00",32.64,"2024-12-03 12:23:00",32.89,32.97,"2024-12-03 12:20:00",32.79,"2024-12-03 12:37:30",3.848,3.917,"2024-12-03 13:00:00",3.777,"2024-12-03 12:01:00",2.483,2.488,"2024-12-03 12:41:30",2.475,"2024-12-03 12:01:00",2.713,2.721,"2024-12-03 12:00:30",2.708,"2024-12-03 12:40:00",2.276,2.281,"2024-12-03 12:34:00",2.272,"2024-12-03 12:28:00",3.214,3.217,"2024-12-03 12:05:30",3.21,"2024-12-03 12:02:00",4.794,4.801,"2024-12-03 12:08:30",4.788,"2024-12-03 12:47:00",8.245308,0,1.267,49.02,47.66,46,3.7,"2024-12-03 12:06:00",0,"2024-12-03 12:07:30",3.251,73.75,20.3,81,8.3,"2024-12-03 12:10:00",0.9,"2024-12-03 12:00:30",1.655,3.353
"2024-12-03 14:00:00",1794,56.97,"2024-12-03 13:50:30",13.45,14.07,"2024-12-03 13:53:30",0.139,"2024-12-03 13:16:00",618.5,29.14,30.22,"2024-12-03 13:28:30",27.64,"2024-12-03 13:59:00",65.67,73.87,"2024-12-03 13:59:30",59.06,"2024-12-03 13:29:30",32.1,33.2,"2024-12-03 13:59:30",31.1,"2024-12-03 13:02:00",30.37,30.71,"2024-12-03 14:00:00",30.08,"2024-12-03 13:01:00",30.96,31.09,"2024-12-03 13:00:30",30.86,"2024-12-03 13:05:30",32.07,32.11,"2024-12-03 13:03:30",32.06,"2024-12-03 13:00:30",32.68,32.7,"2024-12-03 13:00:30",32.58,"2024-12-03 13:57:00",32.89,32.94,"2024-12-03 13:02:30",32.79,"2024-12-03 13:26:00",3.972,4.038,"2024-12-03 13:59:30",3.913,"2024-12-03 13:00:30",2.493,2.5,"2024-12-03 13:50:00",2.485,"2024-12-03 13:05:30",2.711,2.718,"2024-12-03 13:49:00",2.705,"2024-12-03 13:40:00",2.274,2.277,"2024-12-03 13:00:30",2.27,"2024-12-03 13:45:30",3.209,3.214,"2024-12-03 13:07:30",3.205,"2024-12-03 13:49:30",4.789,4.796,"2024-12-03 13:04:30",4.784,"2024-12-03 13:36:30",11.61575,0,1.356,43.86,65.48,30,4.1,"2024-12-03 13:49:00",0,"2024-12-03 13:03:00",3.017,63.94,32.96,39,7.5,"2024-12-03 13:57:30",0.4,"2024-12-03 13:19:30",2.401,3.055
"2024-12-03 15:00:00",1795,60.72,"2024-12-03 14:00:30",13.45,16.93,"2024-12-03 14:27:00",0.125,"2024-12-03 14:45:30",616.8,27.68,28.62,"2024-12-03 15:00:00",27.37,"2024-12-03 14:18:30",72.56,75.62,"2024-12-03 14:12:30",68.05,"2024-12-03 15:00:00",33.18,33.41,"2024-12-03 14:11:30",32.92,"2024-12-03 14:52:00",30.94,31.29,"2024-12-03 14:58:30",30.65,"2024-12-03 14:01:30",30.97,31.11,"2024-12-03 14:49:00",30.85,"2024-12-03 14:27:00",32.04,32.1,"2024-12-03 14:18:30",31.96,"2024-12-03 14:43:30",32.57,32.7,"2024-12-03 14:00:30",32.47,"2024-12-03 14:42:30",32.83,32.94,"2024-12-03 14:01:00",32.71,"2024-12-03 14:34:00",4.058,4.07,"2024-12-03 14:42:30",4.035,"2024-12-03 14:01:30",2.507,2.516,"2024-12-03 14:54:30",2.495,"2024-12-03 14:01:30",2.713,2.719,"2024-12-03 14:46:00",2.705,"2024-12-03 14:12:30",2.271,2.273,"2024-12-03 14:01:00",2.268,"2024-12-03 14:23:30",3.209,3.214,"2024-12-03 14:47:00",3.205,"2024-12-03 14:00:30",4.788,4.794,"2024-12-03 14:08:30",4.782,"2024-12-03 14:11:30",5.904987,0,1.632,35.82,37.51,4,4.9,"2024-12-03 14:13:30",0,"2024-12-03 14:02:30",3.569,49.95,25.33,108,7.1,"2024-12-03 14:41:00",0.8,"2024-12-03 14:56:30",1.176,2.512
"2024-12-03 16:00:00",1796,64.84,"2024-12-03 15:22:00",13.46,16.41,"2024-12-03 15:25:00",0.07,"2024-12-03 16:00:00",623.1,29.21,30.11,"2024-12-03 15:14:30",28.55,"2024-12-03 16:00:00",65.7,68.9,"2024-12-03 16:00:00",62.38,"2024-12-03 15:16:00",33.21,33.61,"2024-12-03 15:59:00",32.92,"2024-12-03 15:01:30",31.44,31.65,"2024-12-03 15:58:00",31.27,"2024-12-03 15:00:30",31.12,31.28,"2024-12-03 16:00:00",30.93,"2024-12-03 15:01:00",31.97,32.06,"2024-12-03 15:01:00",31.86,"2024-12-03 15:41:30",32.49,32.59,"2024-12-03 15:01:30",32.45,"2024-12-03 15:31:00",32.72,32.84,"2024-12-03 15:05:00",32.64,"2024-12-03 15:08:00",4.075,4.097,"2024-12-03 15:59:30",4.057,"2024-12-03 15:07:30",2.521,2.529,"2024-12-03 15:58:00",2.512,"2024-12-03 15:01:00",2.715,2.721,"2024-12-03 16:00:00",2.708,"2024-12-03 15:20:00",2.271,2.274,"2024-12-03 15:09:30",2.268,"2024-12-03 15:02:00",3.207,3.21,"2024-12-03 15:00:30",3.203,"2024-12-03 15:51:30",4.788,4.792,"2024-12-03 15:06:00",4.784,"2024-12-03 15:03:30",9.964654,0,1.357,46.4,45.38,36,5.6,"2024-12-03 15:55:30",0,"2024-12-03 15:00:30",3.542,73.92,26.85,44,7.5,"2024-12-03 15:51:30",0.7,"2024-12-03 15:09:00",2.06,1.787
"2024-12-03 17:00:00",1797,65.11,"2024-12-03 16:02:00",13.44,16.26,"2024-12-03 16:20:30",0.092,"2024-12-03 16:00:30",624.5,27.86,28.58,"2024-12-03 16:00:30",27.31,"2024-12-03 16:30:00",71.37,73.6,"2024-12-03 16:35:30",67.66,"2024-12-03 17:00:00",33.73,33.89,"2024-12-03 16:18:30",33.54,"2024-12-03 16:53:00",31.8,32.01,"2024-12-03 16:57:30",31.57,"2024-12-03 16:01:30",31.3,31.46,"2024-12-03 16:53:00",31.1,"2024-12-03 16:02:00",31.95,32.03,"2024-12-03 16:07:30",31.86,"2024-12-03 16:20:00",32.48,32.49,"2024-12-03 16:00:30",32.42,"2024-12-03 16:51:30",32.68,32.74,"2024-12-03 16:12:30",32.6,"2024-12-03 16:11:00",4.103,4.112,"2024-12-03 16:27:00",4.089,"2024-12-03 16:04:30",2.532,2.538,"2024-12-03 16:55:30",2.525,"2024-12-03 16:06:00",2.719,2.725,"2024-12-03 16:17:30",2.714,"2024-12-03 16:09:00",2.271,2.274,"2024-12-03 16:01:30",2.268,"2024-12-03 16:04:00",3.203,3.208,"2024-12-03 16:15:30",3.201,"2024-12-03 16:40:30",4.786,4.792,"2024-12-03 16:00:30",4.78,"2024-12-03 16:51:00",6.961027,0,1.907,41.34,38.28,14,4.3,"2024-12-03 16:13:00",0,"2024-12-03 16:26:00",4.566,56.9,17.23,56,8.3,"2024-12-03 16:41:30",1.6,"2024-12-03 16:17:30",1.385,0.95
"2024-12-03 18:00:00",1798,66.52,"2024-12-03 17:19:30",13.28,13.35,"2024-12-03 17:33:30",0.002,"2024-12-03 17:30:00",616.8,27.67,29.29,"2024-12-03 17:11:00",26.66,"2024-12-03 17:55:30",73.13,78.46,"2024-12-03 17:42:00",65.51,"2024-12-03 17:07:00",33.74,33.92,"2024-12-03 17:39:30",33.54,"2024-12-03 17:01:00",32.12,32.29,"2024-12-03 17:57:00",31.93,"2024-12-03 17:00:30",31.4,31.58,"2024-12-03 18:00:00",31.27,"2024-12-03 17:14:00",31.99,32.08,"2024-12-03 17:57:00",31.88,"2024-12-03 17:01:30",32.45,32.49,"2024-12-03 17:00:30",32.36,"2024-12-03 17:33:00",32.68,32.74,"2024-12-03 17:23:30",32.6,"2024-12-03 17:41:30",4.105,4.115,"2024-12-03 17:29:30",4.095,"2024-12-03 17:54:00",2.541,2.547,"2024-12-03 17:49:30",2.534,"2024-12-03 17:03:30",2.725,2.731,"2024-12-03 17:33:30",2.717,"2024-12-03 17:02:30",2.271,2.275,"2024-12-03 17:13:00",2.268,"2024-12-03 17:16:00",3.202,3.205,"2024-12-03 17:05:30",3.197,"2024-12-03 17:57:00",4.782,4.788,"2024-12-03 17:01:00",4.776,"2024-12-03 17:48:00",4.70791,0,1.799,51.88,49.72,71,5.3,"2024-12-03 17:00:30",0,"2024-12-03 17:10:30",4.82,66.54,23.66,78,8.8,"2024-12-03 17:35:00",1.8,"2024-12-03 17:24:30",0.932,0.177
"2024-12-03 19:00:00",1799,69.98,"2024-12-03 18:52:30",13.34,13.48,"2024-12-03 18:58:30",0.016,"2024-12-03 18:55:30",626.9,27.16,28.03,"2024-12-03 18:40:30",26.27,"2024-12-03 19:00:00",74.49,79.46,"2024-12-03 19:00:00",70.01,"2024-12-03 18:38:00",33.17,33.6,"2024-12-03 18:00:30",32.92,"2024-12-03 18:41:30",32.32,32.34,"2024-12-03 18:41:00",32.24,"2024-12-03 18:00:30",31.55,31.7,"2024-12-03 18:56:30",31.45,"2024-12-03 18:08:30",32.06,32.12,"2024-12-03 18:19:00",31.98,"2024-12-03 18:14:30",32.39,32.49,"2024-12-03 18:08:30",32.31,"2024-12-03 18:10:30",32.66,32.74,"2024-12-03 18:10:30",32.53,"2024-12-03 18:58:30",4.078,4.104,"2024-12-03 18:06:00",4.057,"2024-12-03 18:59:00",2.549,2.555,"2024-12-03 18:58:00",2.543,"2024-12-03 18:02:00",2.729,2.737,"2024-12-03 18:53:30",2.721,"2024-12-03 18:00:30",2.271,2.274,"2024-12-03 18:18:30",2.269,"2024-12-03 18:07:30",3.203,3.207,"2024-12-03 18:06:30",3.197,"2024-12-03 18:21:00",4.779,4.784,"2024-12-03 18:42:00",4.774,"2024-12-03 18:59:00",4.076654,0,1.424,63.82,52.68,66,4.7,"2024-12-03 18:06:30",0,"2024-12-03 18:19:30",3.952,82.8,19.53,64,7.6,"2024-12-03 18:43:00",0.6,"2024-12-03 18:22:00",0.39,0
"2024-12-03 20:00:00",1800,70.57,"2024-12-03 19:00:30",12.58,11.86,"2024-12-03 19:51:30",0,"2024-12-03 19:50:00",617.2,25.52,26.37,"2024-12-03 19:00:30",25.09,"2024-12-03 19:59:30",83.4,85.8,"2024-12-03 20:00:00",78.62,"2024-12-03 19:01:30",32.59,33.03,"2024-12-03 19:03:00",32.12,"2024-12-03 20:00:00",32.32,32.34,"2024-12-03 19:08:30",32.3,"2024-12-03 19:09:00",31.71,31.83,"2024-12-03 19:42:30",31.55,"2024-12-03 19:01:30",32.06,32.12,"2024-12-03 19:17:30",32.03,"2024-12-03 19:00:30",32.35,32.49,"2024-12-03 19:24:00",32.26,"2024-12-03 19:35:30",32.59,32.72,"2024-12-03 19:06:00",32.4,"2024-12-03 19:50:00",4.034,4.061,"2024-12-03 19:02:00",4.004,"2024-12-03 19:57:30",2.556,2.558,"2024-12-03 19:27:00",2.555,"2024-12-03 19:00:30",2.732,2.737,"2024-12-03 19:02:30",2.727,"2024-12-03 19:27:30",2.273,2.275,"2024-12-03 19:20:00",2.27,"2024-12-03 19:04:30",3.204,3.208,"2024-12-03 19:41:30",3.197,"2024-12-03 19:20:30",4.779,4.786,"2024-12-03 19:00:30",4.772,"2024-12-03 19:12:30",1.349902,0,1.312,69.88,51.41,52,5.4,"2024-12-03 19:08:00",0,"2024-12-03 19:10:30",3.888,84.5,18.6,58,8.2,"2024-12-03 19:05:00",1.2,"2024-12-03 19:14:30",0.119,0
"2024-12-03 21:00:00",1801,74.8,"2024-12-03 20:01:00",12.54,0.398,"2024-12-03 21:00:00",0,"2024-12-03 20:00:30",609.6,24.65,25.09,"2024-12-03 20:00:30",24.37,"2024-12-03 21:00:00",86.7,88,"2024-12-03 20:23:30",85.1,"2024-12-03 20:49:30",31.55,32.16,"2024-12-03 20:02:00",30.98,"2024-12-03 20:57:00",32.28,32.32,"2024-12-03 20:00:30",32.11,"2024-12-03 20:55:00",31.73,31.89,"2024-12-03 20:42:30",31.63,"2024-12-03 20:53:30",32.07,32.11,"2024-12-03 20:32:30",32.06,"2024-12-03 20:00:30",32.34,32.44,"2024-12-03 20:24:30",32.26,"2024-12-03 20:05:00",32.52,32.64,"2024-12-03 20:11:00",32.4,"2024-12-03 20:38:30",3.969,4.008,"2024-12-03 20:02:30",3.932,"2024-12-03 20:59:30",2.554,2.556,"2024-12-03 20:00:30",2.552,"2024-12-03 20:33:00",2.737,2.742,"2024-12-03 20:44:00",2.731,"2024-12-03 20:00:30",2.276,2.278,"2024-12-03 20:40:00",2.273,"2024-12-03 20:03:00",3.204,3.208,"2024-12-03 20:12:30",3.197,"2024-12-03 20:26:00",4.78,4.786,"2024-12-03 20:24:30",4.774,"2024-12-03 20:05:30",0.09222064,0,1.262,56.5,53.5,148,3.5,"2024-12-03 20:12:30",0,"2024-12-03 20:38:00",3.823,79.34,19.01,89,6.5,"2024-12-03 20:47:30",1.2,"2024-12-03 20:41:00",-0.002,0
"2024-12-03 22:00:00",1802,75.71,"2024-12-03 21:18:00",12.54,0.091,"2024-12-03 21:59:30",0,"2024-12-03 21:00:30",609.7,23.88,24.46,"2024-12-03 21:04:00",23.53,"2024-12-03 21:38:00",88.6,92.4,"2024-12-03 21:26:00",85.4,"2024-12-03 21:02:30",30.51,31,"2024-12-03 21:00:30",30.01,"2024-12-03 22:00:00",32.02,32.16,"2024-12-03 21:00:30",31.91,"2024-12-03 21:38:30",31.77,31.92,"2024-12-03 21:39:30",31.66,"2024-12-03 21:05:00",32.1,32.21,"2024-12-03 21:53:00",32.06,"2024-12-03 21:00:30",32.34,32.46,"2024-12-03 21:20:30",32.26,"2024-12-03 21:40:30",32.49,32.56,"2024-12-03 21:17:00",32.42,"2024-12-03 21:17:30",3.9,3.932,"2024-12-03 21:01:30",3.865,"2024-12-03 21:57:30",2.552,2.556,"2024-12-03 21:06:00",2.547,"2024-12-03 21:57:00",2.739,2.744,"2024-12-03 21:06:30",2.732,"2024-12-03 21:31:30",2.278,2.281,"2024-12-03 21:50:30",2.274,"2024-12-03 21:16:00",3.204,3.208,"2024-12-03 21:08:30",3.199,"2024-12-03 21:12:00",4.779,4.786,"2024-12-03 21:22:30",4.774,"2024-12-03 21:51:00",0.004846058,0,1.277,54.65,46.48,59,3.4,"2024-12-03 21:14:30",0,"2024-12-03 21:10:00",3.79,75.44,18.13,62,6.9,"2024-12-03 21:37:30",1,"2024-12-03 21:29:00",-0.012,0
"2024-12-03 23:00:00",1803,74.96,"2024-12-03 23:00:00",12.53,0.087,"2024-12-03 22:07:00",0,"2024-12-03 22:00:30",615.8,23.56,23.73,"2024-12-03 22:29:00",23.33,"2024-12-03 22:55:00",92.5,96.4,"2024-12-03 23:00:00",88.5,"2024-12-03 22:00:30",29.65,30.01,"2024-12-03 22:02:00",29.34,"2024-12-03 22:49:30",31.68,31.91,"2024-12-03 22:00:30",31.5,"2024-12-03 22:43:00",31.75,31.86,"2024-12-03 22:18:00",31.65,"2024-12-03 22:32:00",32.16,32.26,"2024-12-03 22:24:00",32.06,"2024-12-03 22:05:00",32.33,32.47,"2024-12-03 22:30:00",32.28,"2024-12-03 22:12:00",32.5,32.56,"2024-12-03 22:18:00",32.42,"2024-12-03 22:59:00",3.838,3.871,"2024-12-03 22:01:00",3.811,"2024-12-03 22:58:30",2.548,2.552,"2024-12-03 22:07:30",2.544,"2024-12-03 22:59:00",2.739,2.744,"2024-12-03 22:39:00",2.731,"2024-12-03 22:19:30",2.278,2.281,"2024-12-03 22:14:30",2.274,"2024-12-03 22:04:30",3.205,3.208,"2024-12-03 22:14:00",3.201,"2024-12-03 22:02:00",4.778,4.782,"2024-12-03 22:05:00",4.774,"2024-12-03 22:39:00",0.004147738,0,1.046,44.73,36.96,45,2.3,"2024-12-03 22:40:30",0,"2024-12-03 22:01:30",2.803,65.12,19.29,89,6.1,"2024-12-03 22:00:30",1.1,"2024-12-03 22:09:00",-0.016,0
"2024-12-04 00:00:00",1804,74.71,"2024-12-03 23:59:30",12.51,0.1,"2024-12-03 23:07:30",0,"2024-12-03 23:00:30",616.8,23.28,23.43,"2024-12-03 23:14:00",23.2,"2024-12-03 23:57:30",97.5,98.8,"2024-12-04 00:00:00",96,"2024-12-03 23:01:00",29.06,29.34,"2024-12-03 23:00:30",28.77,"2024-12-03 23:58:30",31.34,31.52,"2024-12-03 23:02:00",31.09,"2024-12-03 23:57:00",31.74,31.88,"2024-12-03 23:31:30",31.62,"2024-12-03 23:51:00",32.17,32.26,"2024-12-03 23:49:00",32.06,"2024-12-03 23:12:30",32.34,32.44,"2024-12-03 23:13:00",32.28,"2024-12-03 23:04:00",32.5,32.53,"2024-12-03 23:01:00",32.43,"2024-12-03 23:23:30",3.787,3.811,"2024-12-03 23:00:30",3.76,"2024-12-03 23:58:30",2.541,2.547,"2024-12-03 23:01:00",2.535,"2024-12-03 23:49:00",2.734,2.741,"2024-12-03 23:01:00",2.727,"2024-12-03 23:45:30",2.278,2.282,"2024-12-03 23:42:00",2.274,"2024-12-03 23:10:30",3.205,3.208,"2024-12-03 23:03:00",3.199,"2024-12-03 23:19:00",4.776,4.78,"2024-12-03 23:03:00",4.772,"2024-12-03 23:38:30",0.003420844,0,0.868,43.6,41.84,45,2.4,"2024-12-03 23:21:30",0,"2024-12-03 23:11:30",2.362,62.79,19.63,74,4.1,"2024-12-03 23:37:00",1,"2024-12-03 23:33:30",-0.019,0
"2024-12-04 01:00:00",1805,74.52,"2024-12-04 00:10:30",12.5,0.098,"2024-12-04 00:33:00",0,"2024-12-04 00:00:30",617,22.89,23.26,"2024-12-04 00:04:00",22.54,"2024-12-04 00:58:30",99.7,100,"2024-12-04 00:05:30",98.5,"2024-12-04 00:02:30",28.55,28.85,"2024-12-04 00:00:30",28.3,"2024-12-04 00:53:00",31,31.14,"2024-12-04 00:01:00",30.86,"2024-12-04 00:57:00",31.6,31.73,"2024-12-04 00:17:30",31.47,"2024-12-04 00:40:30",32.13,32.24,"2024-12-04 00:37:30",32.06,"2024-12-04 00:08:30",32.32,32.46,"2024-12-04 00:27:00",32.26,"2024-12-04 00:01:00",32.5,32.53,"2024-12-04 00:02:30",32.42,"2024-12-04 00:26:30",3.749,3.766,"2024-12-04 01:00:00",3.734,"2024-12-04 00:47:00",2.535,2.541,"2024-12-04 00:00:30",2.531,"2024-12-04 00:52:30",2.734,2.74,"2024-12-04 00:22:30",2.728,"2024-12-04 00:16:00",2.278,2.282,"2024-12-04 00:02:00",2.274,"2024-12-04 00:19:00",3.206,3.208,"2024-12-04 00:03:30",3.197,"2024-12-04 00:51:00",4.776,4.784,"2024-12-04 00:31:00",4.772,"2024-12-04 00:13:30",0.001511593,0.6,0.938,55.65,50.39,142,3.2,"2024-12-04 00:53:30",0,"2024-12-04 00:19:00",2.603,77.54,20.52,69,5.3,"2024-12-04 00:54:00",0.7,"2024-12-04 00:47:00",-0.02,0
"2024-12-04 02:00:00",1806,74.37,"2024-12-04 01:59:30",12.48,0.089,"2024-12-04 01:56:00",0,"2024-12-04 01:00:30",616.3,22.49,22.76,"2024-12-04 01:54:30",22.28,"2024-12-04 01:26:30",100,100,"2024-12-04 01:00:30",100,"2024-12-04 01:00:30",28.06,28.32,"2024-12-04 01:00:30",27.84,"2024-12-04 01:58:00",30.69,30.88,"2024-12-04 01:02:00",30.49,"2024-12-04 01:59:30",31.45,31.64,"2024-12-04 01:02:30",31.28,"2024-12-04 01:38:00",32.07,32.19,"2024-12-04 01:01:30",32.06,"2024-12-04 01:05:00",32.3,32.44,"2024-12-04 01:05:00",32.25,"2024-12-04 01:18:30",32.49,32.53,"2024-12-04 01:03:00",32.4,"2024-12-04 01:11:30",3.778,3.785,"2024-12-04 01:15:30",3.764,"2024-12-04 01:00:30",2.529,2.534,"2024-12-04 01:08:00",2.523,"2024-12-04 01:42:30",2.731,2.737,"2024-12-04 01:39:30",2.724,"2024-12-04 01:29:00",2.277,2.281,"2024-12-04 01:14:00",2.275,"2024-12-04 01:39:30",3.206,3.208,"2024-12-04 01:03:30",3.199,"2024-12-04 01:19:30",4.776,4.782,"2024-12-04 01:17:00",4.772,"2024-12-04 01:06:00",0.0009674379,0.2,0.678,39.7,29,94,1.6,"2024-12-04 01:01:00",0,"2024-12-04 01:10:30",1.763,67.09,19.01,85,4,"2024-12-04 01:01:00",0.7,"2024-12-04 01:27:30",-0.022,0
"2024-12-04 03:00:00",1807,74.07,"2024-12-04 02:27:30",12.47,0.084,"2024-12-04 02:41:30",0,"2024-12-04 02:00:30",615.7,22.53,22.75,"2024-12-04 02:09:30",22.28,"2024-12-04 02:56:30",100,100,"2024-12-04 02:00:30",100,"2024-12-04 02:00:30",27.63,27.86,"2024-12-04 02:01:00",27.45,"2024-12-04 02:58:00",30.38,30.56,"2024-12-04 02:04:00",30.27,"2024-12-04 02:32:00",31.34,31.48,"2024-12-04 02:38:30",31.19,"2024-12-04 02:53:30",32.06,32.1,"2024-12-04 02:10:30",32.03,"2024-12-04 02:49:30",32.28,32.33,"2024-12-04 02:08:30",32.24,"2024-12-04 02:30:00",32.48,32.53,"2024-12-04 02:03:00",32.34,"2024-12-04 02:47:30",3.766,3.779,"2024-12-04 02:02:00",3.754,"2024-12-04 02:57:30",2.523,2.529,"2024-12-04 02:02:00",2.514,"2024-12-04 02:59:00",2.727,2.732,"2024-12-04 02:01:00",2.718,"2024-12-04 02:47:00",2.275,2.277,"2024-12-04 02:02:30",2.27,"2024-12-04 02:41:00",3.205,3.208,"2024-12-04 02:17:00",3.199,"2024-12-04 02:26:00",4.775,4.784,"2024-12-04 02:57:00",4.77,"2024-12-04 02:47:00",0.0008392618,0.2,0.865,57.65,42.97,44,2.8,"2024-12-04 02:23:30",0,"2024-12-04 02:33:00",2.672,76.29,16.03,77,5.4,"2024-12-04 02:34:30",0.8,"2024-12-04 02:56:30",-0.021,0
"2024-12-04 04:00:00",1808,74.28,"2024-12-04 03:28:30",12.45,0.083,"2024-12-04 03:57:30",0,"2024-12-04 03:00:30",615,22.21,22.4,"2024-12-04 03:15:00",22.02,"2024-12-04 03:58:30",100,100,"2024-12-04 03:00:30",100,"2024-12-04 03:00:30",27.18,27.51,"2024-12-04 03:01:00",26.85,"2024-12-04 03:59:30",30.11,30.34,"2024-12-04 03:02:00",29.88,"2024-12-04 03:59:30",31.18,31.35,"2024-12-04 03:00:30",31.02,"2024-12-04 03:57:00",32.02,32.1,"2024-12-04 03:08:30",31.91,"2024-12-04 03:50:00",32.28,32.31,"2024-12-04 03:04:00",32.26,"2024-12-04 03:05:30",32.45,32.53,"2024-12-04 03:00:30",32.34,"2024-12-04 03:54:30",3.745,3.76,"2024-12-04 03:03:30",3.73,"2024-12-04 03:54:00",2.517,2.522,"2024-12-04 03:07:30",2.512,"2024-12-04 03:48:30",2.723,2.729,"2024-12-04 03:02:30",2.717,"2024-12-04 03:58:00",2.273,2.277,"2024-12-04 03:58:00",2.27,"2024-12-04 03:25:00",3.204,3.207,"2024-12-04 03:26:30",3.201,"2024-12-04 03:34:00",4.775,4.782,"2024-12-04 03:56:00",4.77,"2024-12-04 03:17:00",0.0009515903,0,0.323,86.6,51.8,159,1.4,"2024-12-04 03:45:30",0,"2024-12-04 03:08:00",1.406,97,16.01,79,3.1,"2024-12-04 03:33:30",0.3,"2024-12-04 03:29:30",-0.023,0
"2024-12-04 05:00:00",1809,74.49,"2024-12-04 04:59:00",12.43,0.083,"2024-12-04 04:12:00",0,"2024-12-04 04:00:30",615,22.08,22.19,"2024-12-04 04:30:00",22.02,"2024-12-04 04:05:30",100,100,"2024-12-04 04:00:30",100,"2024-12-04 04:00:30",26.77,26.96,"2024-12-04 04:01:00",26.55,"2024-12-04 04:59:00",29.83,29.96,"2024-12-04 04:01:00",29.65,"2024-12-04 04:56:30",31.01,31.2,"2024-12-04 04:01:30",30.83,"2024-12-04 04:57:30",31.88,32.06,"2024-12-04 04:00:30",31.86,"2024-12-04 04:13:00",32.27,32.28,"2024-12-04 04:00:30",32.23,"2024-12-04 04:55:00",32.39,32.51,"2024-12-04 04:15:30",32.3,"2024-12-04 04:22:00",3.719,3.736,"2024-12-04 04:00:30",3.705,"2024-12-04 04:49:30",2.51,2.516,"2024-12-04 04:03:00",2.506,"2024-12-04 04:32:30",2.72,2.727,"2024-12-04 04:24:30",2.714,"2024-12-04 04:59:30",2.273,2.275,"2024-12-04 04:05:00",2.27,"2024-12-04 04:51:00",3.201,3.205,"2024-12-04 04:24:30",3.199,"2024-12-04 04:26:00",4.776,4.782,"2024-12-04 04:05:30",4.768,"2024-12-04 04:20:00",0.0009824297,0,0.414,68.68,41.6,133,1.3,"2024-12-04 04:05:30",0,"2024-12-04 04:06:00",1.505,82.4,15.16,70,2.8,"2024-12-04 04:05:30",0.5,"2024-12-04 04:40:00",-0.023,0
"2024-12-04 06:00:00",1810,73.82,"2024-12-04 06:00:00",12.42,0.084,"2024-12-04 05:20:30",0,"2024-12-04 05:00:30",615.9,22.17,22.3,"2024-12-04 05:45:00",22.09,"2024-12-04 05:05:30",100,100,"2024-12-04 05:00:30",100,"2024-12-04 05:00:30",26.42,26.61,"2024-12-04 05:00:30",26.25,"2024-12-04 05:58:00",29.58,29.77,"2024-12-04 05:10:00",29.44,"2024-12-04 05:37:00",30.85,31.08,"2024-12-04 05:18:00",30.69,"2024-12-04 05:43:00",31.83,31.89,"2024-12-04 05:03:30",31.68,"2024-12-04 05:54:00",32.25,32.28,"2024-12-04 05:01:00",32.1,"2024-12-04 06:00:00",32.34,32.46,"2024-12-04 05:10:30",32.25,"2024-12-04 05:53:30",3.694,3.711,"2024-12-04 05:01:00",3.679,"2024-12-04 05:50:00",2.502,2.509,"2024-12-04 05:01:00",2.495,"2024-12-04 05:51:30",2.716,2.721,"2024-12-04 05:01:30",2.709,"2024-12-04 05:55:00",2.27,2.273,"2024-12-04 05:05:30",2.268,"2024-12-04 05:39:30",3.199,3.205,"2024-12-04 05:21:30",3.196,"2024-12-04 05:37:30",4.777,4.78,"2024-12-04 05:00:30",4.772,"2024-12-04 05:47:30",0.0008250116,0,0.658,64.55,44.41,54,1.9,"2024-12-04 05:09:30",0,"2024-12-04 05:02:00",2.212,81.2,15.59,72,3.9,"2024-12-04 05:17:00",0.5,"2024-12-04 05:57:00",-0.022,0.004
"2024-12-04 07:00:00",1811,73.81,"2024-12-04 06:03:00",12.4,0.086,"2024-12-04 06:57:00",0,"2024-12-04 06:00:30",616.3,22.28,22.38,"2024-12-04 06:50:00",22.15,"2024-12-04 06:59:30",100,100,"2024-12-04 06:00:30",100,"2024-12-04 06:00:30",26.28,26.35,"2024-12-04 06:18:00",26.23,"2024-12-04 06:06:00",29.35,29.52,"2024-12-04 06:02:30",29.14,"2024-12-04 06:57:30",30.68,30.87,"2024-12-04 06:14:00",30.52,"2024-12-04 06:41:30",31.68,31.81,"2024-12-04 06:01:00",31.64,"2024-12-04 06:49:00",32.14,32.25,"2024-12-04 06:11:00",32.07,"2024-12-04 06:43:30",32.32,32.35,"2024-12-04 06:10:30",32.25,"2024-12-04 06:38:00",3.676,3.685,"2024-12-04 06:04:30",3.667,"2024-12-04 06:46:00",2.496,2.504,"2024-12-04 06:11:00",2.491,"2024-12-04 06:44:30",2.712,2.718,"2024-12-04 06:01:00",2.707,"2024-12-04 06:20:00",2.27,2.274,"2024-12-04 06:02:00",2.265,"2024-12-04 06:55:30",3.2,3.205,"2024-12-04 06:29:00",3.196,"2024-12-04 06:03:00",4.775,4.78,"2024-12-04 06:07:30",4.772,"2024-12-04 06:33:30",0.0007251766,0,0.556,82,47.59,29,1.6,"2024-12-04 06:49:30",0,"2024-12-04 06:00:30",2.007,89.9,15.33,90,3.5,"2024-12-04 06:31:30",0.8,"2024-12-04 06:20:00",-0.043,0.364
"2024-12-04 08:00:00",1812,73.98,"2024-12-04 07:01:00",12.38,0.087,"2024-12-04 07:00:30",0,"2024-12-04 07:00:30",616.3,22.1,22.25,"2024-12-04 07:24:30",21.96,"2024-12-04 07:47:30",100,100,"2024-12-04 07:00:30",100,"2024-12-04 07:00:30",26.19,26.33,"2024-12-04 07:09:30",26.02,"2024-12-04 07:55:00",29.15,29.27,"2024-12-04 07:05:00",29.01,"2024-12-04 07:58:00",30.55,30.7,"2024-12-04 07:09:30",30.33,"2024-12-04 08:00:00",31.65,31.73,"2024-12-04 07:13:00",31.52,"2024-12-04 07:54:30",32.07,32.12,"2024-12-04 07:18:00",32.03,"2024-12-04 07:53:00",32.31,32.35,"2024-12-04 07:11:30",32.23,"2024-12-04 07:57:30",3.671,3.679,"2024-12-04 07:15:00",3.661,"2024-12-04 07:59:00",2.491,2.498,"2024-12-04 07:08:30",2.485,"2024-12-04 07:50:00",2.707,2.714,"2024-12-04 07:06:00",2.702,"2024-12-04 07:27:30",2.265,2.268,"2024-12-04 07:01:00",2.261,"2024-12-04 07:43:30",3.199,3.203,"2024-12-04 07:00:30",3.196,"2024-12-04 07:14:00",4.772,4.776,"2024-12-04 07:01:00",4.768,"2024-12-04 07:43:30",0.01621813,0.2,0.494,59.21,46.48,4,1.2,"2024-12-04 07:17:00",0,"2024-12-04 07:04:30",1.654,79.88,17.1,81,3,"2024-12-04 07:16:00",0.4,"2024-12-04 07:51:00",0.001,1.19
"2024-12-04 09:00:00",1813,73.96,"2024-12-04 09:00:00",12.37,6.958,"2024-12-04 08:00:30",0,"2024-12-04 08:00:30",617.4,22.14,22.47,"2024-12-04 09:00:00",21.96,"2024-12-04 08:07:00",100,100,"2024-12-04 08:00:30",100,"2024-12-04 08:00:30",25.96,26.14,"2024-12-04 08:03:30",25.81,"2024-12-04 08:38:00",28.97,29.14,"2024-12-04 08:03:00",28.82,"2024-12-04 08:59:30",30.38,30.51,"2024-12-04 08:01:30",30.22,"2024-12-04 08:55:00",31.5,31.65,"2024-12-04 08:04:30",31.45,"2024-12-04 08:22:00",32.07,32.07,"2024-12-04 08:00:30",32.02,"2024-12-04 08:58:30",32.31,32.33,"2024-12-04 08:00:30",32.23,"2024-12-04 08:22:00",3.656,3.667,"2024-12-04 08:01:00",3.649,"2024-12-04 08:56:00",2.486,2.492,"2024-12-04 08:02:00",2.481,"2024-12-04 08:44:00",2.704,2.712,"2024-12-04 08:11:00",2.697,"2024-12-04 08:58:30",2.264,2.268,"2024-12-04 08:11:30",2.261,"2024-12-04 08:12:00",3.194,3.197,"2024-12-04 08:00:30",3.192,"2024-12-04 08:35:30",4.769,4.774,"2024-12-04 08:09:30",4.764,"2024-12-04 08:55:30",0.293571,0,0.52,66.1,35.43,32,1.9,"2024-12-04 08:36:30",0,"2024-12-04 08:01:00",1.765,81,18.02,33,3.8,"2024-12-04 08:52:00",0.5,"2024-12-04 08:18:00",0.055,2.006
"2024-12-04 10:00:00",1814,72.83,"2024-12-04 09:42:00",12.37,12.45,"2024-12-04 09:09:00",0.001,"2024-12-04 09:02:00",619.5,22.52,22.69,"2024-12-04 09:25:30",22.35,"2024-12-04 09:53:00",100,100,"2024-12-04 09:00:30",100,"2024-12-04 09:00:30",25.97,26.14,"2024-12-04 09:49:00",25.81,"2024-12-04 09:02:00",28.77,28.94,"2024-12-04 09:03:00",28.68,"2024-12-04 09:35:30",30.22,30.42,"2024-12-04 09:05:00",30.11,"2024-12-04 09:32:30",31.43,31.55,"2024-12-04 09:14:00",31.29,"2024-12-04 09:57:30",32.04,32.07,"2024-12-04 09:00:30",31.91,"2024-12-04 09:57:30",32.31,32.33,"2024-12-04 09:01:30",32.23,"2024-12-04 09:08:30",3.68,3.768,"2024-12-04 10:00:00",3.647,"2024-12-04 09:00:30",2.482,2.488,"2024-12-04 09:01:00",2.476,"2024-12-04 09:59:30",2.7,2.708,"2024-12-04 09:21:00",2.694,"2024-12-04 09:56:00",2.261,2.264,"2024-12-04 09:01:30",2.257,"2024-12-04 09:31:30",3.191,3.196,"2024-12-04 09:03:30",3.187,"2024-12-04 09:44:30",4.766,4.772,"2024-12-04 09:09:00",4.76,"2024-12-04 10:00:00",1.443339,0.8,0.981,46,36.76,93,2.4,"2024-12-04 09:54:30",0,"2024-12-04 09:11:30",2.364,63.93,17.42,40,4.8,"2024-12-04 09:48:30",0.5,"2024-12-04 09:13:30",0.26,2.682
"2024-12-04 11:00:00",1815,71.88,"2024-12-04 11:00:00",12.74,12.86,"2024-12-04 10:03:00",0.024,"2024-12-04 10:05:00",621.7,22.59,22.8,"2024-12-04 10:54:30",22.35,"2024-12-04 10:12:30",100,100,"2024-12-04 10:00:30",100,"2024-12-04 10:00:30",26.26,26.55,"2024-12-04 10:58:00",26.02,"2024-12-04 10:02:30",28.68,28.78,"2024-12-04 10:00:30",28.5,"2024-12-04 11:00:00",30.11,30.26,"2024-12-04 10:06:00",29.9,"2024-12-04 10:44:00",31.27,31.38,"2024-12-04 10:02:00",31.24,"2024-12-04 10:57:30",31.91,32.04,"2024-12-04 10:01:30",31.84,"2024-12-04 10:44:00",32.28,32.33,"2024-12-04 10:00:30",32.12,"2024-12-04 10:55:00",3.938,4.061,"2024-12-04 11:00:00",3.772,"2024-12-04 10:00:30",2.479,2.484,"2024-12-04 10:58:30",2.475,"2024-12-04 10:24:30",2.696,2.701,"2024-12-04 10:34:00",2.689,"2024-12-04 10:30:00",2.259,2.262,"2024-12-04 10:00:30",2.255,"2024-12-04 10:48:30",3.192,3.196,"2024-12-04 10:08:30",3.187,"2024-12-04 10:38:30",4.763,4.768,"2024-12-04 10:43:30",4.76,"2024-12-04 10:03:30",2.172376,0.2,1.004,34.52,38.78,359,4.4,"2024-12-04 10:05:00",0,"2024-12-04 10:11:30",2.41,60.94,19.11,68,4.6,"2024-12-04 10:03:30",0.8,"2024-12-04 10:44:00",0.391,3.156
"2024-12-04 12:00:00",1816,66.17,"2024-12-04 11:46:00",12.97,13.06,"2024-12-04 11:48:30",0.074,"2024-12-04 11:46:30",619.2,23.27,24.02,"2024-12-04 11:58:00",22.67,"2024-12-04 11:07:30",98.9,100,"2024-12-04 11:00:30",94.8,"2024-12-04 11:59:30",26.78,27.31,"2024-12-04 11:59:00",26.44,"2024-12-04 11:00:30",28.58,28.68,"2024-12-04 11:15:30",28.48,"2024-12-04 11:30:30",29.99,30.09,"2024-12-04 11:10:30",29.86,"2024-12-04 12:00:00",31.2,31.33,"2024-12-04 11:01:00",31.05,"2024-12-04 11:46:30",31.86,31.89,"2024-12-04 11:05:00",31.82,"2024-12-04 11:38:00",32.2,32.31,"2024-12-04 11:02:00",32.07,"2024-12-04 11:43:30",4.122,4.167,"2024-12-04 11:55:30",4.057,"2024-12-04 11:01:00",2.479,2.484,"2024-12-04 11:43:00",2.476,"2024-12-04 11:11:00",2.692,2.697,"2024-12-04 11:02:30",2.685,"2024-12-04 11:58:00",2.256,2.26,"2024-12-04 11:39:00",2.253,"2024-12-04 11:15:00",3.189,3.192,"2024-12-04 11:00:30",3.185,"2024-12-04 11:58:00",4.764,4.768,"2024-12-04 11:00:30",4.758,"2024-12-04 11:23:00",4.783363,0,1.074,35.08,37.74,359,2.8,"2024-12-04 11:59:00",0,"2024-12-04 11:12:30",2.47,49.31,19.94,28,4.8,"2024-12-04 11:51:00",1,"2024-12-04 11:34:30",0.882,3.378
"2024-12-04 13:00:00",1817,53.95,"2024-12-04 12:47:30",13.4,13.52,"2024-12-04 12:46:30",0.23,"2024-12-04 12:45:30",625,26.08,27.64,"2024-12-04 12:50:00",23.98,"2024-12-04 12:01:00",80.1,94.1,"2024-12-04 12:00:30",70.66,"2024-12-04 12:53:00",28.23,29.75,"2024-12-04 13:00:00",27.27,"2024-12-04 12:00:30",28.7,28.79,"2024-12-04 12:59:30",28.54,"2024-12-04 12:13:30",29.84,29.99,"2024-12-04 12:09:00",29.7,"2024-12-04 12:24:30",31.08,31.14,"2024-12-04 12:17:00",31.02,"2024-12-04 12:58:30",31.81,31.86,"2024-12-04 12:00:30",31.65,"2024-12-04 12:45:30",32.11,32.2,"2024-12-04 12:04:00",32.03,"2024-12-04 12:35:00",4.223,4.294,"2024-12-04 12:58:30",4.167,"2024-12-04 12:00:30",2.48,2.485,"2024-12-04 12:55:30",2.475,"2024-12-04 12:22:30",2.692,2.698,"2024-12-04 12:06:30",2.687,"2024-12-04 12:53:00",2.255,2.259,"2024-12-04 12:02:30",2.251,"2024-12-04 12:45:00",3.185,3.192,"2024-12-04 12:55:30",3.181,"2024-12-04 12:38:00",4.763,4.768,"2024-12-04 12:03:00",4.758,"2024-12-04 12:54:00",10.4313,0,1.485,29.78,34.07,259,4.7,"2024-12-04 12:53:30",0,"2024-12-04 12:04:30",3.028,52,25.06,32,6.1,"2024-12-04 12:27:00",0.7,"2024-12-04 12:04:00",2.042,3.352
"2024-12-04 14:00:00",1818,55.88,"2024-12-04 13:00:30",13.36,13.5,"2024-12-04 13:45:00",0.112,"2024-12-04 13:44:30",628.4,27.64,28.61,"2024-12-04 14:00:00",27.11,"2024-12-04 13:21:30",70.42,73.14,"2024-12-04 13:54:30",65.96,"2024-12-04 13:34:30",30.54,31.02,"2024-12-04 13:57:30",29.71,"2024-12-04 13:02:00",29.01,29.38,"2024-12-04 13:57:00",28.7,"2024-12-04 13:03:00",29.8,29.9,"2024-12-04 13:35:30",29.68,"2024-12-04 13:05:30",31.01,31.1,"2024-12-04 13:04:00",30.88,"2024-12-04 13:58:30",31.68,31.81,"2024-12-04 13:02:00",31.63,"2024-12-04 13:15:00",32.1,32.13,"2024-12-04 13:08:00",32.04,"2024-12-04 14:00:00",4.353,4.394,"2024-12-04 13:57:00",4.296,"2024-12-04 13:00:30",2.488,2.498,"2024-12-04 13:53:00",2.482,"2024-12-04 13:01:30",2.69,2.694,"2024-12-04 13:01:30",2.687,"2024-12-04 13:13:30",2.252,2.255,"2024-12-04 13:16:00",2.248,"2024-12-04 13:06:30",3.186,3.19,"2024-12-04 13:01:00",3.181,"2024-12-04 13:37:00",4.76,4.766,"2024-12-04 13:41:30",4.756,"2024-12-04 13:35:00",8.378499,0,1.072,36.55,47.84,31,3,"2024-12-04 13:41:30",0,"2024-12-04 13:29:30",2.748,68.48,28.65,65,5.9,"2024-12-04 13:44:30",0.6,"2024-12-04 13:58:00",1.701,3.059
"2024-12-04 15:00:00",1819,58.77,"2024-12-04 14:35:00",13.45,15.39,"2024-12-04 14:44:30",0.123,"2024-12-04 14:26:30",616.9,29.38,30.29,"2024-12-04 14:26:00",28.73,"2024-12-04 14:00:30",61.71,67.73,"2024-12-04 14:01:00",58.34,"2024-12-04 14:31:00",32.29,33.58,"2024-12-04 14:58:30",30.96,"2024-12-04 14:00:30",29.57,29.93,"2024-12-04 14:57:30",29.28,"2024-12-04 14:07:00",29.8,29.9,"2024-12-04 14:43:00",29.73,"2024-12-04 14:56:30",30.89,30.98,"2024-12-04 14:11:30",30.84,"2024-12-04 14:00:30",31.65,31.65,"2024-12-04 14:00:30",31.63,"2024-12-04 14:07:30",32.09,32.12,"2024-12-04 14:00:30",31.98,"2024-12-04 14:58:30",4.453,4.525,"2024-12-04 14:59:00",4.391,"2024-12-04 14:05:00",2.503,2.513,"2024-12-04 14:51:30",2.494,"2024-12-04 14:01:00",2.691,2.697,"2024-12-04 14:49:30",2.687,"2024-12-04 14:02:30",2.252,2.255,"2024-12-04 14:01:00",2.247,"2024-12-04 14:34:00",3.182,3.185,"2024-12-04 14:00:30",3.178,"2024-12-04 14:57:30",4.756,4.762,"2024-12-04 14:12:00",4.751,"2024-12-04 14:49:00",13.65676,0,1.318,38.51,56.16,63,3.4,"2024-12-04 14:15:30",0,"2024-12-04 14:04:30",3.01,74.69,27.92,71,7.5,"2024-12-04 14:26:00",0.5,"2024-12-04 14:23:00",2.839,2.526
"2024-12-04 16:00:00",1820,61.95,"2024-12-04 15:59:00",13.41,16.37,"2024-12-04 15:09:00",0.095,"2024-12-04 15:53:30",622.8,29.77,31.49,"2024-12-04 15:52:00",28.55,"2024-12-04 15:14:00",61.82,69.42,"2024-12-04 15:16:00",55.2,"2024-12-04 15:52:00",34.12,35.01,"2024-12-04 15:58:30",33.54,"2024-12-04 15:01:00",30.26,30.71,"2024-12-04 16:00:00",29.85,"2024-12-04 15:02:00",29.95,30.09,"2024-12-04 15:51:30",29.74,"2024-12-04 15:05:30",30.89,30.98,"2024-12-04 15:49:00",30.84,"2024-12-04 15:03:30",31.64,31.65,"2024-12-04 15:00:30",31.55,"2024-12-04 15:34:30",32,32.12,"2024-12-04 15:00:30",31.86,"2024-12-04 16:00:00",4.565,4.612,"2024-12-04 16:00:00",4.525,"2024-12-04 15:00:30",2.522,2.532,"2024-12-04 15:51:00",2.51,"2024-12-04 15:01:00",2.693,2.699,"2024-12-04 15:56:00",2.687,"2024-12-04 15:27:00",2.249,2.252,"2024-12-04 15:00:30",2.246,"2024-12-04 15:24:00",3.177,3.183,"2024-12-04 15:27:00",3.174,"2024-12-04 15:45:30",4.756,4.76,"2024-12-04 15:00:30",4.749,"2024-12-04 15:49:00",15.55387,0,1.478,45.76,48.8,19,3.6,"2024-12-04 15:24:30",0,"2024-12-04 15:02:00",3.842,73.66,23.7,79,8.6,"2024-12-04 15:52:30",1.5,"2024-12-04 15:36:30",3.238,1.795
"2024-12-04 17:00:00",1821,62.03,"2024-12-04 16:00:30",13.41,15.99,"2024-12-04 16:06:30",0.097,"2024-12-04 16:44:30",625.2,30.43,32.1,"2024-12-04 16:58:30",28.82,"2024-12-04 16:15:00",59.13,64.53,"2024-12-04 16:16:00",52.93,"2024-12-04 17:00:00",35.47,36.03,"2024-12-04 17:00:00",34.99,"2024-12-04 16:01:00",31.04,31.5,"2024-12-04 16:59:30",30.68,"2024-12-04 16:01:00",30.16,30.33,"2024-12-04 16:32:30",29.92,"2024-12-04 16:00:30",30.88,30.98,"2024-12-04 16:01:30",30.84,"2024-12-04 16:05:30",31.56,31.65,"2024-12-04 16:01:00",31.45,"2024-12-04 16:48:30",31.92,32,"2024-12-04 16:04:00",31.86,"2024-12-04 16:00:30",4.645,4.677,"2024-12-04 16:58:00",4.614,"2024-12-04 16:00:30",2.544,2.555,"2024-12-04 16:56:30",2.531,"2024-12-04 16:00:30",2.698,2.708,"2024-12-04 16:56:30",2.689,"2024-12-04 16:20:30",2.249,2.252,"2024-12-04 16:50:30",2.247,"2024-12-04 16:02:30",3.177,3.183,"2024-12-04 16:52:00",3.172,"2024-12-04 16:12:30",4.754,4.758,"2024-12-04 16:01:00",4.749,"2024-12-04 16:04:00",12.29176,0,1.102,65,75.35,14,3.5,"2024-12-04 16:33:30",0,"2024-12-04 16:08:00",3.82,92.3,24.4,141,7.7,"2024-12-04 16:07:30",1.2,"2024-12-04 16:41:30",2.605,0.958
"2024-12-04 18:00:00",1822,62.82,"2024-12-04 17:04:30",13.41,14.55,"2024-12-04 17:25:30",0.109,"2024-12-04 17:00:30",619.1,29.69,32.04,"2024-12-04 17:00:30",28.49,"2024-12-04 17:48:30",59.49,64.01,"2024-12-04 17:50:00",52.27,"2024-12-04 17:01:30",36.28,36.53,"2024-12-04 17:32:00",35.93,"2024-12-04 17:59:30",31.79,32.14,"2024-12-04 18:00:00",31.47,"2024-12-04 17:03:00",30.44,30.73,"2024-12-04 17:51:00",30.2,"2024-12-04 17:05:00",30.91,31,"2024-12-04 17:59:00",30.84,"2024-12-04 17:01:00",31.48,31.6,"2024-12-04 17:29:00",31.45,"2024-12-04 17:13:30",31.91,31.93,"2024-12-04 17:14:30",31.86,"2024-12-04 17:00:30",4.694,4.707,"2024-12-04 17:29:00",4.67,"2024-12-04 17:00:30",2.564,2.573,"2024-12-04 17:48:30",2.552,"2024-12-04 17:00:30",2.705,2.712,"2024-12-04 17:32:00",2.695,"2024-12-04 17:08:30",2.251,2.255,"2024-12-04 17:54:00",2.247,"2024-12-04 17:11:30",3.178,3.181,"2024-12-04 17:08:00",3.17,"2024-12-04 17:02:30",4.751,4.756,"2024-12-04 17:05:00",4.747,"2024-12-04 17:33:30",5.785634,0,1.339,65.04,57.38,68,4.5,"2024-12-04 17:33:00",0,"2024-12-04 17:02:30",4.198,85.5,17.04,80,7,"2024-12-04 17:28:00",1.3,"2024-12-04 17:01:30",1.2,0.181
"2024-12-04 19:00:00",1823,70.23,"2024-12-04 18:18:30",13.44,13.53,"2024-12-04 18:34:00",0.109,"2024-12-04 18:05:00",622.8,28.63,29.9,"2024-12-04 18:13:30",27.84,"2024-12-04 18:40:30",63.77,67.07,"2024-12-04 18:58:30",59.39,"2024-12-04 18:11:00",35.44,35.88,"2024-12-04 18:00:30",34.83,"2024-12-04 18:59:30",32.38,32.57,"2024-12-04 18:59:30",32.11,"2024-12-04 18:01:00",30.7,30.91,"2024-12-04 18:56:00",30.51,"2024-12-04 18:12:00",31.03,31.12,"2024-12-04 18:57:00",30.87,"2024-12-04 18:06:00",31.45,31.52,"2024-12-04 18:02:30",31.43,"2024-12-04 18:13:30",31.9,31.92,"2024-12-04 18:00:30",31.82,"2024-12-04 18:02:30",4.661,4.691,"2024-12-04 18:01:00",4.628,"2024-12-04 18:57:00",2.581,2.589,"2024-12-04 18:58:30",2.571,"2024-12-04 18:08:30",2.714,2.721,"2024-12-04 18:38:30",2.705,"2024-12-04 18:01:30",2.252,2.255,"2024-12-04 18:00:30",2.248,"2024-12-04 18:08:30",3.179,3.181,"2024-12-04 18:40:00",3.174,"2024-12-04 18:09:00",4.748,4.751,"2024-12-04 18:02:30",4.743,"2024-12-04 18:51:30",3.962098,0,0.973,80.5,81.6,65,4.3,"2024-12-04 18:59:30",0,"2024-12-04 18:17:30",3.664,106.9,22.06,90,8.1,"2024-12-04 18:56:30",1,"2024-12-04 18:53:30",0.412,0
"2024-12-04 20:00:00",1824,72.2,"2024-12-04 19:45:30",12.66,12.73,"2024-12-04 20:00:00",0.001,"2024-12-04 19:38:00",615.8,27.54,28.53,"2024-12-04 19:22:30",26.4,"2024-12-04 19:57:30",67.67,70.6,"2024-12-04 19:56:30",64.66,"2024-12-04 19:24:00",34.29,34.88,"2024-12-04 19:00:30",33.75,"2024-12-04 19:56:00",32.62,32.73,"2024-12-04 19:28:30",32.52,"2024-12-04 19:00:30",31.02,31.24,"2024-12-04 19:49:00",30.8,"2024-12-04 19:00:30",31.1,31.26,"2024-12-04 19:49:30",31.05,"2024-12-04 19:02:00",31.46,31.55,"2024-12-04 19:24:30",31.43,"2024-12-04 19:25:30",31.89,31.92,"2024-12-04 19:01:30",31.81,"2024-12-04 19:33:30",4.592,4.63,"2024-12-04 19:00:30",4.55,"2024-12-04 19:59:00",2.593,2.597,"2024-12-04 19:43:30",2.588,"2024-12-04 19:02:00",2.723,2.731,"2024-12-04 19:55:30",2.715,"2024-12-04 19:05:30",2.256,2.26,"2024-12-04 19:50:00",2.252,"2024-12-04 19:08:00",3.179,3.179,"2024-12-04 19:00:30",3.176,"2024-12-04 19:06:00",4.745,4.751,"2024-12-04 19:32:30",4.741,"2024-12-04 19:41:00",2.778242,0,1.059,102.3,75.2,215,3.6,"2024-12-04 19:11:00",0,"2024-12-04 19:13:00",3.427,100.7,23.99,120,9.2,"2024-12-04 19:38:00",0,"2024-12-04 19:05:00",0.279,0
"2024-12-04 21:00:00",1825,73.86,"2024-12-04 20:00:30",12.55,0.65,"2024-12-04 21:00:00",0,"2024-12-04 20:06:30",607.3,25.54,26.43,"2024-12-04 20:00:30",24.7,"2024-12-04 20:59:30",74.66,79.86,"2024-12-04 21:00:00",69.42,"2024-12-04 20:01:00",32.94,33.77,"2024-12-04 20:01:00",32.13,"2024-12-04 20:59:30",32.58,32.73,"2024-12-04 20:03:30",32.47,"2024-12-04 20:59:00",31.27,31.44,"2024-12-04 21:00:00",31.06,"2024-12-04 20:22:30",31.27,31.34,"2024-12-04 20:27:00",31.17,"2024-12-04 20:13:00",31.48,31.58,"2024-12-04 20:30:30",31.45,"2024-12-04 20:00:30",31.86,31.92,"2024-12-04 20:03:30",31.75,"2024-12-04 20:27:00",4.5,4.552,"2024-12-04 20:02:30",4.441,"2024-12-04 21:00:00",2.597,2.601,"2024-12-04 20:21:00",2.591,"2024-12-04 20:00:30",2.73,2.735,"2024-12-04 20:55:00",2.724,"2024-12-04 20:32:30",2.258,2.262,"2024-12-04 20:57:30",2.252,"2024-12-04 20:07:00",3.179,3.183,"2024-12-04 20:42:30",3.174,"2024-12-04 20:26:00",4.744,4.751,"2024-12-04 20:38:00",4.739,"2024-12-04 20:17:00",0.1975153,0,0.677,92.8,70.16,50,2.9,"2024-12-04 20:26:30",0,"2024-12-04 20:01:30",2.878,98.5,17.8,93,6.1,"2024-12-04 20:25:00",0.6,"2024-12-04 20:50:00",0.006,0
"2024-12-04 22:00:00",1826,78.2,"2024-12-04 21:00:30",12.54,0.087,"2024-12-04 21:59:30",0,"2024-12-04 21:00:30",609.3,24.17,24.74,"2024-12-04 21:00:30",23.78,"2024-12-04 21:59:30",84,87.7,"2024-12-04 22:00:00",79.3,"2024-12-04 21:00:30",31.35,32.2,"2024-12-04 21:02:30",30.54,"2024-12-04 21:57:30",32.33,32.52,"2024-12-04 21:00:30",32.11,"2024-12-04 21:53:30",31.37,31.51,"2024-12-04 21:58:00",31.25,"2024-12-04 21:31:30",31.39,31.55,"2024-12-04 21:47:00",31.25,"2024-12-04 21:05:00",31.56,31.65,"2024-12-04 21:40:30",31.45,"2024-12-04 21:05:30",31.84,31.92,"2024-12-04 21:30:00",31.7,"2024-12-04 21:54:00",4.388,4.445,"2024-12-04 21:00:30",4.336,"2024-12-04 21:59:30",2.596,2.601,"2024-12-04 21:16:00",2.592,"2024-12-04 21:42:30",2.736,2.742,"2024-12-04 21:46:00",2.729,"2024-12-04 21:00:30",2.262,2.265,"2024-12-04 21:16:30",2.259,"2024-12-04 21:13:00",3.178,3.185,"2024-12-04 21:31:00",3.172,"2024-12-04 21:26:00",4.744,4.751,"2024-12-04 21:11:30",4.739,"2024-12-04 21:10:30",0.007105556,0,0.686,91.7,66.81,124,3.2,"2024-12-04 21:08:00",0,"2024-12-04 21:02:30",2.583,97.3,16.81,84,5.7,"2024-12-04 21:07:00",0.5,"2024-12-04 21:51:30",-0.016,0
"2024-12-04 23:00:00",1827,79.49,"2024-12-04 22:36:00",12.54,0.084,"2024-12-04 23:00:00",0,"2024-12-04 22:00:30",610.8,23.47,23.83,"2024-12-04 22:00:30",23.13,"2024-12-04 22:58:30",89.7,91.9,"2024-12-04 22:51:30",87.1,"2024-12-04 22:01:00",30.07,30.58,"2024-12-04 22:00:30",29.51,"2024-12-04 23:00:00",31.91,32.13,"2024-12-04 22:13:00",31.68,"2024-12-04 22:53:30",31.41,31.56,"2024-12-04 22:04:30",31.28,"2024-12-04 22:46:30",31.48,31.56,"2024-12-04 22:48:30",31.45,"2024-12-04 22:00:30",31.64,31.65,"2024-12-04 22:01:30",31.56,"2024-12-04 22:07:30",31.82,31.9,"2024-12-04 22:05:30",31.73,"2024-12-04 22:17:00",4.293,4.34,"2024-12-04 22:00:30",4.249,"2024-12-04 23:00:00",2.589,2.595,"2024-12-04 22:00:30",2.585,"2024-12-04 22:56:30",2.74,2.745,"2024-12-04 22:30:30",2.735,"2024-12-04 22:01:00",2.264,2.268,"2024-12-04 22:57:30",2.261,"2024-12-04 22:03:00",3.178,3.181,"2024-12-04 22:05:00",3.174,"2024-12-04 22:08:00",4.745,4.751,"2024-12-04 22:27:00",4.739,"2024-12-04 22:10:30",0.005521862,0,0.593,81.1,57.61,63,2.5,"2024-12-04 22:09:30",0,"2024-12-04 22:05:30",2.013,100.7,20.86,94,4.1,"2024-12-04 22:54:30",0.4,"2024-12-04 22:28:30",-0.019,0
"2024-12-05 00:00:00",1828,78.29,"2024-12-05 00:00:00",12.52,0.084,"2024-12-04 23:26:30",0,"2024-12-04 23:00:30",613.1,22.91,23.17,"2024-12-04 23:00:30",22.74,"2024-12-04 23:48:30",93.4,95.2,"2024-12-04 23:50:30",91.1,"2024-12-04 23:02:30",29.1,29.55,"2024-12-04 23:00:30",28.72,"2024-12-04 23:53:30",31.42,31.7,"2024-12-04 23:01:00",31.16,"2024-12-04 23:59:30",31.36,31.51,"2024-12-04 23:00:30",31.25,"2024-12-04 23:45:00",31.54,31.65,"2024-12-04 23:43:00",31.45,"2024-12-04 23:03:30",31.65,31.65,"2024-12-04 23:01:00",31.63,"2024-12-04 23:00:30",31.82,31.92,"2024-12-04 23:45:00",31.71,"2024-12-04 23:06:00",4.212,4.249,"2024-12-04 23:02:00",4.175,"2024-12-05 00:00:00",2.582,2.591,"2024-12-04 23:02:00",2.574,"2024-12-04 23:54:00",2.74,2.745,"2024-12-04 23:22:00",2.737,"2024-12-04 23:14:00",2.267,2.27,"2024-12-04 23:35:30",2.264,"2024-12-04 23:02:30",3.181,3.185,"2024-12-04 23:58:00",3.179,"2024-12-04 23:00:30",4.746,4.754,"2024-12-04 23:22:00",4.739,"2024-12-04 23:02:00",0.004117933,0,0.328,99.7,57.98,199,1.2,"2024-12-04 23:56:30",0,"2024-12-04 23:01:30",1.388,105.5,18.66,100,2.9,"2024-12-04 23:23:00",0,"2024-12-04 23:20:30",-0.022,0
"2024-12-05 01:00:00",1829,75.01,"2024-12-05 01:00:00",12.49,0.091,"2024-12-05 00:34:00",0,"2024-12-05 00:00:30",614.2,23.02,23.19,"2024-12-05 00:54:30",22.8,"2024-12-05 00:06:30",94.3,95.4,"2024-12-05 00:06:00",93.4,"2024-12-05 00:49:30",28.46,28.72,"2024-12-05 00:00:30",28.3,"2024-12-05 00:44:30",30.95,31.21,"2024-12-05 00:01:30",30.68,"2024-12-05 00:58:00",31.33,31.48,"2024-12-05 00:22:00",31.15,"2024-12-05 01:00:00",31.62,31.71,"2024-12-05 00:24:00",31.5,"2024-12-05 00:25:00",31.65,31.65,"2024-12-05 00:00:30",31.63,"2024-12-05 00:01:00",31.84,31.92,"2024-12-05 00:13:30",31.74,"2024-12-05 00:24:00",4.153,4.18,"2024-12-05 00:01:30",4.13,"2024-12-05 00:58:30",2.573,2.579,"2024-12-05 00:01:00",2.567,"2024-12-05 00:47:00",2.736,2.741,"2024-12-05 00:01:30",2.731,"2024-12-05 00:27:30",2.266,2.269,"2024-12-05 00:01:30",2.262,"2024-12-05 00:07:30",3.184,3.187,"2024-12-05 00:54:30",3.181,"2024-12-05 00:01:30",4.745,4.751,"2024-12-05 00:39:30",4.741,"2024-12-05 00:03:30",0.003370401,0,0.372,93.6,52.45,123,1.9,"2024-12-05 00:42:00",0,"2024-12-05 00:00:30",1.215,100.7,22.65,102,2.2,"2024-12-05 00:15:00",0.3,"2024-12-05 00:57:00",-0.022,0
"2024-12-05 02:00:00",1830,73.85,"2024-12-05 01:59:00",12.49,0.089,"2024-12-05 02:00:00",0,"2024-12-05 01:00:30",614.3,23.15,23.26,"2024-12-05 01:08:30",23.13,"2024-12-05 01:03:30",94.5,95.3,"2024-12-05 01:50:00",93.7,"2024-12-05 01:01:00",28.19,28.32,"2024-12-05 01:03:00",28.09,"2024-12-05 01:35:00",30.57,30.73,"2024-12-05 01:08:00",30.39,"2024-12-05 01:58:30",31.17,31.33,"2024-12-05 01:08:30",31.06,"2024-12-05 01:16:00",31.6,31.67,"2024-12-05 01:14:30",31.53,"2024-12-05 01:52:30",31.65,31.68,"2024-12-05 01:38:30",31.61,"2024-12-05 01:40:30",31.84,31.92,"2024-12-05 01:18:30",31.71,"2024-12-05 01:42:00",4.114,4.132,"2024-12-05 01:00:30",4.095,"2024-12-05 01:59:30",2.563,2.571,"2024-12-05 01:00:30",2.556,"2024-12-05 01:53:30",2.733,2.738,"2024-12-05 01:06:30",2.727,"2024-12-05 01:53:00",2.267,2.272,"2024-12-05 01:45:00",2.264,"2024-12-05 01:27:00",3.186,3.188,"2024-12-05 01:42:30",3.183,"2024-12-05 01:28:30",4.746,4.754,"2024-12-05 01:19:30",4.741,"2024-12-05 01:05:30",0.003107357,0,0.316,102.4,54.76,97,1.2,"2024-12-05 01:35:30",0,"2024-12-05 01:00:30",1.216,106.2,21.24,85,2.7,"2024-12-05 01:23:30",0.3,"2024-12-05 01:01:30",-0.022,0
"2024-12-05 03:00:00",1831,73.58,"2024-12-05 02:59:30",12.47,0.087,"2024-12-05 02:02:30",0,"2024-12-05 02:00:30",613.9,23.03,23.19,"2024-12-05 02:00:30",23,"2024-12-05 02:25:00",94.5,95.1,"2024-12-05 02:52:30",93.7,"2024-12-05 02:19:30",27.95,28.11,"2024-12-05 02:08:00",27.83,"2024-12-05 03:00:00",30.25,30.45,"2024-12-05 02:00:30",30.06,"2024-12-05 02:56:30",31.03,31.25,"2024-12-05 02:05:30",30.88,"2024-12-05 02:35:00",31.54,31.67,"2024-12-05 02:00:30",31.45,"2024-12-05 02:35:30",31.66,31.71,"2024-12-05 02:04:30",31.63,"2024-12-05 02:05:30",31.86,31.92,"2024-12-05 02:12:30",31.69,"2024-12-05 02:31:00",4.083,4.097,"2024-12-05 02:00:30",4.063,"2024-12-05 03:00:00",2.556,2.565,"2024-12-05 02:03:00",2.552,"2024-12-05 02:29:00",2.73,2.735,"2024-12-05 02:13:00",2.724,"2024-12-05 02:57:30",2.268,2.272,"2024-12-05 02:09:00",2.264,"2024-12-05 02:30:30",3.187,3.188,"2024-12-05 02:05:30",3.183,"2024-12-05 02:38:00",4.746,4.751,"2024-12-05 02:09:30",4.741,"2024-12-05 02:05:30",0.00302073,0,0.45,80.1,41.64,51,1.7,"2024-12-05 02:54:30",0,"2024-12-05 02:01:00",1.548,94.1,22.93,125,3.3,"2024-12-05 02:36:30",0,"2024-12-05 02:01:30",-0.021,0
"2024-12-05 04:00:00",1832,73.24,"2024-12-05 03:28:00",12.46,0.082,"2024-12-05 03:31:00",0,"2024-12-05 03:00:30",612.8,22.91,23.08,"2024-12-05 03:19:00",22.74,"2024-12-05 03:56:30",94.7,95.5,"2024-12-05 03:50:00",93.8,"2024-12-05 03:17:00",27.68,27.89,"2024-12-05 03:00:30",27.47,"2024-12-05 03:54:30",29.99,30.16,"2024-12-05 03:00:30",29.85,"2024-12-05 03:40:30",30.88,31.07,"2024-12-05 03:20:30",30.68,"2024-12-05 03:56:30",31.47,31.57,"2024-12-05 03:26:30",31.45,"2024-12-05 03:04:00",31.66,31.69,"2024-12-05 03:37:30",31.63,"2024-12-05 03:17:30",31.86,31.92,"2024-12-05 03:00:30",31.77,"2024-12-05 03:04:30",4.052,4.07,"2024-12-05 03:01:30",4.038,"2024-12-05 03:50:00",2.55,2.555,"2024-12-05 03:00:30",2.546,"2024-12-05 03:55:30",2.726,2.731,"2024-12-05 03:33:30",2.721,"2024-12-05 03:48:30",2.267,2.27,"2024-12-05 03:10:30",2.264,"2024-12-05 03:47:30",3.187,3.188,"2024-12-05 03:00:30",3.185,"2024-12-05 03:03:00",4.746,4.751,"2024-12-05 03:04:00",4.741,"2024-12-05 03:24:00",0.002994993,0,0.803,41.81,35.34,192,2.3,"2024-12-05 03:46:30",0,"2024-12-05 03:00:30",2.035,65.84,16.66,123,3.8,"2024-12-05 03:46:00",0.7,"2024-12-05 03:09:00",-0.019,0
"2024-12-05 05:00:00",1833,73.19,"2024-12-05 04:56:30",12.44,0.087,"2024-12-05 04:51:30",0,"2024-12-05 04:00:30",612.1,22.75,22.85,"2024-12-05 04:43:00",22.68,"2024-12-05 04:09:00",94.7,95.4,"2024-12-05 04:05:00",93.9,"2024-12-05 04:48:00",27.36,27.5,"2024-12-05 04:02:00",27.27,"2024-12-05 04:32:30",29.79,29.95,"2024-12-05 04:08:00",29.65,"2024-12-05 04:37:30",30.72,30.89,"2024-12-05 04:29:00",30.56,"2024-12-05 04:56:30",31.46,31.53,"2024-12-05 04:04:30",31.29,"2024-12-05 04:52:00",31.65,31.65,"2024-12-05 04:00:30",31.63,"2024-12-05 04:01:00",31.86,31.92,"2024-12-05 04:01:30",31.75,"2024-12-05 04:51:30",4.019,4.038,"2024-12-05 04:00:30",3.999,"2024-12-05 05:00:00",2.543,2.547,"2024-12-05 04:00:30",2.537,"2024-12-05 04:52:00",2.722,2.727,"2024-12-05 04:26:00",2.715,"2024-12-05 04:46:00",2.264,2.268,"2024-12-05 04:04:00",2.261,"2024-12-05 04:38:30",3.186,3.188,"2024-12-05 04:06:00",3.183,"2024-12-05 04:52:30",4.745,4.751,"2024-12-05 04:17:30",4.741,"2024-12-05 04:16:30",0.002753638,0,0.594,55.12,39.92,335,1.9,"2024-12-05 04:27:30",0,"2024-12-05 04:09:30",1.644,79.17,18.67,92,3,"2024-12-05 04:48:00",0.8,"2024-12-05 04:42:30",-0.021,0
"2024-12-05 06:00:00",1834,73.04,"2024-12-05 05:22:00",12.43,0.083,"2024-12-05 05:56:30",0,"2024-12-05 05:00:30",611.7,22.69,22.8,"2024-12-05 05:19:00",22.55,"2024-12-05 05:59:30",94.9,95.8,"2024-12-05 05:36:30",94,"2024-12-05 05:01:00",27.14,27.29,"2024-12-05 05:01:00",27.03,"2024-12-05 05:52:00",29.58,29.79,"2024-12-05 05:03:30",29.44,"2024-12-05 05:41:30",30.59,30.73,"2024-12-05 05:22:00",30.46,"2024-12-05 05:21:30",31.34,31.49,"2024-12-05 05:02:30",31.25,"2024-12-05 05:20:00",31.65,31.68,"2024-12-05 05:23:00",31.61,"2024-12-05 05:31:00",31.85,31.92,"2024-12-05 05:01:00",31.77,"2024-12-05 05:54:30",3.99,4.004,"2024-12-05 05:00:30",3.974,"2024-12-05 05:57:00",2.537,2.543,"2024-12-05 05:16:00",2.529,"2024-12-05 05:55:30",2.718,2.724,"2024-12-05 05:09:00",2.709,"2024-12-05 05:53:30",2.265,2.269,"2024-12-05 05:16:30",2.26,"2024-12-05 05:26:00",3.184,3.187,"2024-12-05 05:01:00",3.183,"2024-12-05 05:33:00",4.746,4.756,"2024-12-05 05:40:00",4.741,"2024-12-05 05:01:30",0.002669483,0,0.532,56.6,46.38,26,1.8,"2024-12-05 05:54:30",0,"2024-12-05 05:02:00",1.713,85.5,22.43,86,4.4,"2024-12-05 05:49:30",0,"2024-12-05 05:08:30",-0.021,0.004
"2024-12-05 07:00:00",1835,73.13,"2024-12-05 06:00:30",12.4,0.082,"2024-12-05 06:08:00",0,"2024-12-05 06:00:30",612.9,22.19,22.55,"2024-12-05 06:04:00",21.89,"2024-12-05 06:57:00",95.9,97.3,"2024-12-05 06:50:30",94.2,"2024-12-05 06:01:00",26.85,27.07,"2024-12-05 06:00:30",26.64,"2024-12-05 06:50:00",29.37,29.55,"2024-12-05 06:02:00",29.26,"2024-12-05 06:30:00",30.44,30.61,"2024-12-05 06:03:00",30.26,"2024-12-05 06:40:30",31.27,31.33,"2024-12-05 06:38:30",31.24,"2024-12-05 06:57:00",31.65,31.65,"2024-12-05 06:00:30",31.63,"2024-12-05 06:27:00",31.82,31.92,"2024-12-05 06:22:00",31.71,"2024-12-05 06:52:30",3.962,3.98,"2024-12-05 06:02:30",3.936,"2024-12-05 07:00:00",2.532,2.538,"2024-12-05 06:28:30",2.526,"2024-12-05 06:52:00",2.715,2.722,"2024-12-05 06:08:30",2.709,"2024-12-05 06:55:00",2.263,2.265,"2024-12-05 06:00:30",2.259,"2024-12-05 06:48:00",3.182,3.185,"2024-12-05 06:02:00",3.181,"2024-12-05 06:06:30",4.746,4.751,"2024-12-05 06:20:30",4.741,"2024-12-05 06:12:30",0.002680426,0,0.431,104.3,64.09,206,1.8,"2024-12-05 06:07:30",0,"2024-12-05 06:02:00",1.522,102.2,23.53,69,2.9,"2024-12-05 06:09:30",0,"2024-12-05 06:42:00",-0.044,0.359
"2024-12-05 08:00:00",1836,74.47,"2024-12-05 07:01:00",12.39,0.086,"2024-12-05 07:01:30",0,"2024-12-05 07:00:30",612,21.53,21.95,"2024-12-05 07:04:00",21.17,"2024-12-05 07:58:30",98.1,99.4,"2024-12-05 07:50:00",96.7,"2024-12-05 07:01:00",26.39,26.68,"2024-12-05 07:01:00",26.04,"2024-12-05 07:56:30",29.17,29.38,"2024-12-05 07:01:00",29.03,"2024-12-05 07:31:30",30.3,30.49,"2024-12-05 07:10:00",30.05,"2024-12-05 07:48:30",31.2,31.31,"2024-12-05 07:06:00",31.05,"2024-12-05 07:51:00",31.64,31.65,"2024-12-05 07:00:30",31.52,"2024-12-05 07:46:30",31.79,31.92,"2024-12-05 07:12:00",31.7,"2024-12-05 07:58:00",3.922,3.942,"2024-12-05 07:00:30",3.896,"2024-12-05 07:59:00",2.527,2.534,"2024-12-05 07:18:00",2.522,"2024-12-05 07:48:00",2.711,2.717,"2024-12-05 07:00:30",2.705,"2024-12-05 07:19:30",2.26,2.264,"2024-12-05 07:35:30",2.256,"2024-12-05 07:34:30",3.18,3.183,"2024-12-05 07:21:30",3.178,"2024-12-05 07:22:30",4.747,4.754,"2024-12-05 07:00:30",4.739,"2024-12-05 07:07:00",0.01755594,0,0.226,28.93,65.17,205,1.4,"2024-12-05 07:06:30",0,"2024-12-05 07:01:30",0.502,37.22,68.55,148,2.1,"2024-12-05 07:08:00",0,"2024-12-05 07:24:30",0.001,1.188
"2024-12-05 09:00:00",1837,72.86,"2024-12-05 09:00:00",12.37,6.534,"2024-12-05 08:00:30",0,"2024-12-05 08:00:30",616.9,21.38,22.08,"2024-12-05 08:59:00",21.17,"2024-12-05 08:26:00",99.9,100,"2024-12-05 08:05:00",99,"2024-12-05 08:00:30",25.92,26.14,"2024-12-05 08:02:00",25.67,"2024-12-05 08:54:00",28.95,29.16,"2024-12-05 08:05:00",28.73,"2024-12-05 08:59:00",30.18,30.31,"2024-12-05 08:10:00",30.05,"2024-12-05 08:06:30",31.08,31.19,"2024-12-05 08:01:30",31.05,"2024-12-05 08:00:30",31.58,31.65,"2024-12-05 08:00:30",31.47,"2024-12-05 08:45:00",31.74,31.84,"2024-12-05 08:06:30",31.65,"2024-12-05 08:54:30",3.878,3.903,"2024-12-05 08:02:00",3.857,"2024-12-05 08:55:00",2.521,2.529,"2024-12-05 08:04:00",2.516,"2024-12-05 08:40:30",2.707,2.714,"2024-12-05 08:07:00",2.699,"2024-12-05 08:43:00",2.26,2.262,"2024-12-05 08:01:00",2.255,"2024-12-05 08:52:00",3.179,3.185,"2024-12-05 08:55:30",3.176,"2024-12-05 08:07:00",4.748,4.754,"2024-12-05 08:06:00",4.743,"2024-12-05 08:02:00",0.5592561,0,0.194,91.7,61.58,38,1,"2024-12-05 08:58:30",0,"2024-12-05 08:02:00",0.59,75.28,43.83,109,1.9,"2024-12-05 08:58:30",0,"2024-12-05 08:02:30",0.107,2.006
"2024-12-05 10:00:00",1838,57.97,"2024-12-05 10:00:00",12.37,12.46,"2024-12-05 09:15:00",0.001,"2024-12-05 09:13:30",602.8,23.15,25.18,"2024-12-05 09:58:00",22.09,"2024-12-05 09:03:30",92.8,99.9,"2024-12-05 09:00:30",77.97,"2024-12-05 10:00:00",25.69,25.8,"2024-12-05 09:54:30",25.61,"2024-12-05 09:34:00",28.69,28.79,"2024-12-05 09:01:30",28.54,"2024-12-05 09:53:30",30.01,30.17,"2024-12-05 09:14:00",29.89,"2024-12-05 09:29:00",31.03,31.12,"2024-12-05 09:16:00",30.87,"2024-12-05 09:57:30",31.48,31.6,"2024-12-05 09:00:30",31.43,"2024-12-05 09:31:00",31.71,31.79,"2024-12-05 09:03:30",31.66,"2024-12-05 09:01:30",3.852,3.867,"2024-12-05 09:02:00",3.842,"2024-12-05 09:55:00",2.515,2.523,"2024-12-05 09:00:30",2.51,"2024-12-05 09:28:30",2.705,2.711,"2024-12-05 09:07:30",2.698,"2024-12-05 09:58:00",2.257,2.26,"2024-12-05 09:42:00",2.253,"2024-12-05 09:32:00",3.18,3.183,"2024-12-05 09:07:00",3.174,"2024-12-05 09:10:30",4.747,4.751,"2024-12-05 09:17:00",4.743,"2024-12-05 09:12:00",3.451316,0,0.477,148.2,72.54,185,1.6,"2024-12-05 09:58:30",0,"2024-12-05 09:00:30",1.842,117.6,23.35,117,4.7,"2024-12-05 09:38:30",0,"2024-12-05 09:33:00",0.641,2.683
"2024-12-05 11:00:00",1839,55.48,"2024-12-05 10:36:30",12.99,13.06,"2024-12-05 10:39:30",0.124,"2024-12-05 10:38:00",604.2,26,26.66,"2024-12-05 10:59:30",25.09,"2024-12-05 10:07:00",72,79.01,"2024-12-05 10:05:00",67.72,"2024-12-05 10:56:30",26.22,26.95,"2024-12-05 10:58:30",25.68,"2024-12-05 10:01:30",28.48,28.57,"2024-12-05 10:01:00",28.31,"2024-12-05 10:57:00",29.85,30.02,"2024-12-05 10:23:30",29.71,"2024-12-05 10:51:30",30.89,31,"2024-12-05 10:08:30",30.84,"2024-12-05 10:00:30",31.45,31.47,"2024-12-05 10:06:00",31.43,"2024-12-05 10:00:30",31.71,31.74,"2024-12-05 10:09:00",31.64,"2024-12-05 10:07:30",3.856,3.884,"2024-12-05 10:56:00",3.838,"2024-12-05 10:06:00",2.511,2.514,"2024-12-05 10:00:30",2.507,"2024-12-05 10:17:00",2.702,2.708,"2024-12-05 10:14:30",2.695,"2024-12-05 10:55:30",2.256,2.26,"2024-12-05 10:05:30",2.253,"2024-12-05 10:44:30",3.178,3.181,"2024-12-05 10:12:00",3.176,"2024-12-05 10:46:30",4.745,4.747,"2024-12-05 10:02:00",4.743,"2024-12-05 10:11:00",6.00423,0,0.81,160.7,86.5,0,2.4,"2024-12-05 10:54:00",0,"2024-12-05 10:03:00",2.318,116,21.88,104,5.8,"2024-12-05 10:55:30",0,"2024-12-05 10:13:30",1.187,3.178
"2024-12-05 12:00:00",1840,54.32,"2024-12-05 11:56:00",13,13.07,"2024-12-05 11:19:00",0.037,"2024-12-05 11:28:00",601.8,27.47,28.56,"2024-12-05 11:48:00",26.53,"2024-12-05 11:29:00",64.03,68.89,"2024-12-05 11:07:30",57.88,"2024-12-05 12:00:00",27.81,28.92,"2024-12-05 11:59:00",26.84,"2024-12-05 11:00:30",28.45,28.57,"2024-12-05 11:49:30",28.33,"2024-12-05 11:10:30",29.75,29.9,"2024-12-05 11:21:00",29.52,"2024-12-05 12:00:00",30.86,30.92,"2024-12-05 11:17:30",30.73,"2024-12-05 11:55:30",31.43,31.45,"2024-12-05 11:00:30",31.32,"2024-12-05 11:57:00",31.7,31.72,"2024-12-05 11:01:30",31.62,"2024-12-05 11:04:00",3.924,3.976,"2024-12-05 12:00:00",3.882,"2024-12-05 11:00:30",2.51,2.513,"2024-12-05 11:00:30",2.506,"2024-12-05 11:51:00",2.696,2.702,"2024-12-05 11:44:30",2.691,"2024-12-05 11:18:00",2.251,2.255,"2024-12-05 11:00:30",2.248,"2024-12-05 11:18:00",3.174,3.178,"2024-12-05 11:09:30",3.17,"2024-12-05 11:50:00",4.743,4.747,"2024-12-05 11:17:00",4.739,"2024-12-05 11:54:30",8.797582,0,0.888,103.9,84,52,3.9,"2024-12-05 11:26:30",0,"2024-12-05 11:01:00",2.557,104.6,33.26,71,5.4,"2024-12-05 11:28:30",0.7,"2024-12-05 11:20:30",1.791,3.417
"2024-12-05 13:00:00",1841,52.06,"2024-12-05 13:00:00",13.28,13.38,"2024-12-05 12:24:00",0.185,"2024-12-05 12:34:30",601.4,29.93,31.61,"2024-12-05 12:55:00",28.05,"2024-12-05 12:00:30",51.58,58.53,"2024-12-05 12:01:00",44.05,"2024-12-05 13:00:00",30.49,32.2,"2024-12-05 12:59:30",28.92,"2024-12-05 12:00:30",28.77,29.12,"2024-12-05 13:00:00",28.54,"2024-12-05 12:06:30",29.6,29.77,"2024-12-05 12:01:00",29.51,"2024-12-05 12:27:00",30.73,30.87,"2024-12-05 12:03:30",30.64,"2024-12-05 12:22:30",31.34,31.45,"2024-12-05 12:01:30",31.22,"2024-12-05 12:59:30",31.7,31.72,"2024-12-05 12:00:30",31.65,"2024-12-05 13:00:00",4.057,4.143,"2024-12-05 12:58:30",3.98,"2024-12-05 12:00:30",2.514,2.52,"2024-12-05 12:45:00",2.507,"2024-12-05 12:13:30",2.695,2.699,"2024-12-05 12:05:30",2.691,"2024-12-05 12:13:00",2.251,2.253,"2024-12-05 12:10:00",2.247,"2024-12-05 12:08:30",3.173,3.178,"2024-12-05 12:23:00",3.169,"2024-12-05 12:25:00",4.741,4.745,"2024-12-05 12:10:30",4.737,"2024-12-05 12:35:30",11.70963,0,0.856,106.4,89.3,45,2.7,"2024-12-05 12:03:00",0,"2024-12-05 12:09:30",2.393,114.6,30.61,75,5.5,"2024-12-05 12:06:00",0,"2024-12-05 12:09:00",2.477,3.398
"2024-12-05 14:00:00",1842,52.03,"2024-12-05 13:01:00",13.38,15.94,"2024-12-05 13:30:00",0.179,"2024-12-05 13:59:00",613.3,30.92,31.65,"2024-12-05 13:30:30",30.19,"2024-12-05 13:20:00",45.62,49.07,"2024-12-05 13:16:00",42.55,"2024-12-05 13:37:00",33.98,35.62,"2024-12-05 13:59:30",32.17,"2024-12-05 13:01:00",29.46,29.95,"2024-12-05 13:58:30",29.03,"2024-12-05 13:00:30",29.6,29.68,"2024-12-05 13:55:00",29.49,"2024-12-05 13:01:30",30.68,30.78,"2024-12-05 13:19:30",30.62,"2024-12-05 13:53:00",31.24,31.32,"2024-12-05 13:09:30",31.22,"2024-12-05 13:48:00",31.66,31.72,"2024-12-05 13:02:00",31.53,"2024-12-05 13:58:30",4.253,4.351,"2024-12-05 14:00:00",4.147,"2024-12-05 13:02:30",2.531,2.546,"2024-12-05 13:59:30",2.516,"2024-12-05 13:01:30",2.694,2.699,"2024-12-05 13:53:00",2.689,"2024-12-05 13:31:00",2.247,2.251,"2024-12-05 13:02:00",2.243,"2024-12-05 13:48:00",3.174,3.178,"2024-12-05 13:00:30",3.17,"2024-12-05 13:37:00",4.739,4.743,"2024-12-05 13:13:00",4.733,"2024-12-05 13:55:00",15.47826,0,1.185,102.6,90,70,4.1,"2024-12-05 13:42:00",0,"2024-12-05 13:08:30",2.821,106.3,35.02,61,8.4,"2024-12-05 13:09:00",0,"2024-12-05 13:56:00",3.298,3.109
"2024-12-05 15:00:00",1843,59.61,"2024-12-05 14:23:00",13.38,15.77,"2024-12-05 14:20:30",0.136,"2024-12-05 14:45:30",620.2,31.6,32.59,"2024-12-05 14:43:00",30.58,"2024-12-05 14:01:30",42.35,46.27,"2024-12-05 14:01:00",38.77,"2024-12-05 14:59:00",36.81,38.11,"2024-12-05 14:58:30",35.62,"2024-12-05 14:00:30",30.52,31.14,"2024-12-05 14:57:00",29.89,"2024-12-05 14:00:30",29.74,29.88,"2024-12-05 14:30:30",29.53,"2024-12-05 14:09:30",30.64,30.76,"2024-12-05 14:57:30",30.5,"2024-12-05 14:55:30",31.24,31.24,"2024-12-05 14:00:30",31.21,"2024-12-05 14:59:30",31.58,31.72,"2024-12-05 14:09:30",31.47,"2024-12-05 14:57:30",4.429,4.509,"2024-12-05 15:00:00",4.347,"2024-12-05 14:00:30",2.559,2.577,"2024-12-05 15:00:00",2.544,"2024-12-05 14:01:00",2.697,2.705,"2024-12-05 14:56:30",2.691,"2024-12-05 14:42:00",2.246,2.251,"2024-12-05 14:04:30",2.243,"2024-12-05 14:15:30",3.17,3.172,"2024-12-05 14:00:30",3.167,"2024-12-05 14:51:00",4.738,4.743,"2024-12-05 14:19:30",4.733,"2024-12-05 14:20:30",17.78213,0,1.156,102.8,90.2,242,3.4,"2024-12-05 14:04:00",0,"2024-12-05 14:14:30",2.734,113.8,34.57,235,5.9,"2024-12-05 14:40:00",0.3,"2024-12-05 14:06:30",3.826,2.572
"2024-12-05 16:00:00",1844,61.55,"2024-12-05 15:00:30",13.35,14.38,"2024-12-05 15:55:30",0.098,"2024-12-05 15:37:30",623.6,32.51,33.23,"2024-12-05 15:54:00",31.23,"2024-12-05 15:14:00",41.84,44.38,"2024-12-05 15:14:30",39.75,"2024-12-05 15:08:00",39.55,40.81,"2024-12-05 16:00:00",38.11,"2024-12-05 15:00:30",31.78,32.47,"2024-12-05 16:00:00",31.09,"2024-12-05 15:01:00",30.01,30.29,"2024-12-05 15:47:00",29.76,"2024-12-05 15:02:30",30.65,30.74,"2024-12-05 15:07:00",30.56,"2024-12-05 15:29:00",31.23,31.24,"2024-12-05 15:00:30",31.16,"2024-12-05 15:59:00",31.52,31.61,"2024-12-05 15:05:00",31.46,"2024-12-05 15:14:00",4.592,4.67,"2024-12-05 15:56:00",4.502,"2024-12-05 15:01:00",2.591,2.61,"2024-12-05 15:57:30",2.573,"2024-12-05 15:02:30",2.704,2.712,"2024-12-05 15:57:30",2.697,"2024-12-05 15:21:00",2.246,2.25,"2024-12-05 15:04:30",2.242,"2024-12-05 15:53:30",3.166,3.169,"2024-12-05 15:01:00",3.163,"2024-12-05 15:49:00",4.737,4.743,"2024-12-05 15:03:30",4.731,"2024-12-05 15:46:00",17.25875,0,1.059,89.4,90.3,108,2.7,"2024-12-05 15:27:30",0,"2024-12-05 15:07:00",2.866,108.1,38.31,119,7.2,"2024-12-05 15:24:30",0,"2024-12-05 15:49:30",3.761,1.83
"2024-12-05 17:00:00",1845,62.6,"2024-12-05 16:00:30",13.35,14.73,"2024-12-05 16:41:00",0.101,"2024-12-05 16:15:30",620.1,32.02,32.86,"2024-12-05 16:35:30",31.03,"2024-12-05 16:59:00",42.97,44.58,"2024-12-05 16:57:00",40.66,"2024-12-05 16:14:30",40.9,41.02,"2024-12-05 16:08:00",40.77,"2024-12-05 16:02:00",33.13,33.75,"2024-12-05 16:57:00",32.5,"2024-12-05 16:02:00",30.44,30.71,"2024-12-05 16:59:00",30.12,"2024-12-05 16:01:30",30.69,30.79,"2024-12-05 16:59:30",30.64,"2024-12-05 16:02:30",31.21,31.24,"2024-12-05 16:02:00",31.13,"2024-12-05 16:04:30",31.5,31.56,"2024-12-05 16:07:30",31.44,"2024-12-05 16:27:30",4.708,4.73,"2024-12-05 16:46:30",4.672,"2024-12-05 16:00:30",2.624,2.642,"2024-12-05 16:56:30",2.607,"2024-12-05 16:01:00",2.715,2.725,"2024-12-05 16:55:00",2.707,"2024-12-05 16:20:00",2.248,2.252,"2024-12-05 16:44:30",2.243,"2024-12-05 16:15:30",3.165,3.169,"2024-12-05 16:25:00",3.163,"2024-12-05 16:02:00",4.734,4.739,"2024-12-05 16:17:00",4.731,"2024-12-05 16:47:00",10.63749,0,1.035,111.5,81.1,8,2.9,"2024-12-05 16:52:00",0,"2024-12-05 16:07:00",3.242,106.5,25.87,95,7.8,"2024-12-05 16:57:30",0,"2024-12-05 16:47:30",2.298,0.98
"2024-12-05 18:00:00",1846,65.41,"2024-12-05 18:00:00",13.38,15.41,"2024-12-05 17:06:30",0.102,"2024-12-05 17:45:30",625,32.24,33.22,"2024-12-05 17:33:00",30.58,"2024-12-05 17:09:30",41.35,43.66,"2024-12-05 17:10:30",39.09,"2024-12-05 17:20:00",40.49,40.81,"2024-12-05 17:00:30",40.26,"2024-12-05 17:47:00",34.19,34.56,"2024-12-05 17:59:30",33.74,"2024-12-05 17:02:30",30.94,31.22,"2024-12-05 18:00:00",30.63,"2024-12-05 17:01:30",30.85,30.96,"2024-12-05 17:35:30",30.72,"2024-12-05 17:04:30",31.21,31.24,"2024-12-05 17:01:00",31.13,"2024-12-05 17:09:30",31.5,31.51,"2024-12-05 17:00:30",31.46,"2024-12-05 17:36:30",4.714,4.728,"2024-12-05 17:15:30",4.707,"2024-12-05 17:38:00",2.656,2.673,"2024-12-05 17:58:30",2.639,"2024-12-05 17:05:00",2.729,2.74,"2024-12-05 17:58:00",2.718,"2024-12-05 17:01:00",2.252,2.256,"2024-12-05 17:53:30",2.247,"2024-12-05 17:09:30",3.165,3.169,"2024-12-05 17:08:30",3.163,"2024-12-05 17:01:00",4.731,4.735,"2024-12-05 17:00:30",4.729,"2024-12-05 17:21:00",11.36112,0,0.912,157.2,86.1,185,2.7,"2024-12-05 17:16:00",0,"2024-12-05 17:13:30",3.062,115.9,28.86,83,6.6,"2024-12-05 17:35:00",0.4,"2024-12-05 17:41:00",2.466,0.186
"2024-12-05 19:00:00",1847,65.33,"2024-12-05 18:04:30",13.38,14.91,"2024-12-05 18:24:30",0.1,"2024-12-05 18:00:30",616,31.08,32.92,"2024-12-05 18:03:00",29.99,"2024-12-05 18:52:30",45.71,47.57,"2024-12-05 18:40:00",42.56,"2024-12-05 18:02:00",40.13,40.39,"2024-12-05 18:03:00",39.6,"2024-12-05 18:59:30",34.78,35.05,"2024-12-05 19:00:00",34.46,"2024-12-05 18:00:30",31.5,31.87,"2024-12-05 18:57:30",31.1,"2024-12-05 18:01:00",31.01,31.18,"2024-12-05 18:26:30",30.84,"2024-12-05 18:03:30",31.23,31.24,"2024-12-05 18:03:00",31.16,"2024-12-05 18:02:00",31.5,31.51,"2024-12-05 18:00:30",31.45,"2024-12-05 18:14:30",4.705,4.716,"2024-12-05 18:01:00",4.686,"2024-12-05 18:59:30",2.682,2.696,"2024-12-05 18:56:30",2.67,"2024-12-05 18:00:30",2.743,2.753,"2024-12-05 18:48:30",2.731,"2024-12-05 18:10:30",2.257,2.262,"2024-12-05 18:57:30",2.252,"2024-12-05 18:01:00",3.166,3.169,"2024-12-05 18:04:00",3.163,"2024-12-05 18:05:00",4.728,4.733,"2024-12-05 18:13:00",4.727,"2024-12-05 18:01:30",7.023683,0,1.115,103.4,81.2,182,4.1,"2024-12-05 18:56:30",0,"2024-12-05 18:08:00",3.56,106.7,22.53,139,7.3,"2024-12-05 18:26:30",0,"2024-12-05 18:11:00",0.76,0
"2024-12-05 20:00:00",1848,68.59,"2024-12-05 19:55:30",12.77,11.79,"2024-12-05 19:55:00",0,"2024-12-05 19:50:00",603.8,29.75,30.28,"2024-12-05 19:03:00",28.23,"2024-12-05 20:00:00",49.09,55.99,"2024-12-05 20:00:00",46.23,"2024-12-05 19:00:30",38.82,39.56,"2024-12-05 19:00:30",37.9,"2024-12-05 19:59:00",35.11,35.21,"2024-12-05 19:56:30",34.93,"2024-12-05 19:01:00",31.96,32.21,"2024-12-05 19:49:30",31.66,"2024-12-05 19:06:00",31.25,31.43,"2024-12-05 19:57:30",31.07,"2024-12-05 19:00:30",31.24,31.29,"2024-12-05 20:00:00",31.2,"2024-12-05 19:38:00",31.49,31.51,"2024-12-05 19:03:00",31.44,"2024-12-05 19:26:00",4.646,4.688,"2024-12-05 19:00:30",4.596,"2024-12-05 19:59:30",2.698,2.707,"2024-12-05 19:51:00",2.688,"2024-12-05 19:01:30",2.756,2.764,"2024-12-05 19:39:00",2.747,"2024-12-05 19:00:30",2.263,2.269,"2024-12-05 19:54:00",2.256,"2024-12-05 19:01:00",3.172,3.176,"2024-12-05 19:58:30",3.169,"2024-12-05 19:00:30",4.728,4.733,"2024-12-05 19:49:00",4.725,"2024-12-05 19:04:00",3.142555,0,0.756,128.5,79.53,147,2.6,"2024-12-05 19:16:00",0,"2024-12-05 19:07:30",2.785,117.4,26.61,71,6.4,"2024-12-05 19:42:30",0,"2024-12-05 19:26:00",0.339,0
"2024-12-05 21:00:00",1849,68.82,"2024-12-05 20:00:30",12.54,0.69,"2024-12-05 21:00:00",0,"2024-12-05 20:06:00",601.5,26.47,28.26,"2024-12-05 20:00:30",25.29,"2024-12-05 20:58:30",63.46,70.6,"2024-12-05 21:00:00",56.08,"2024-12-05 20:00:30",36.76,37.9,"2024-12-05 20:00:30",35.64,"2024-12-05 20:59:30",35.12,35.27,"2024-12-05 20:07:30",34.99,"2024-12-05 20:59:30",32.31,32.58,"2024-12-05 20:55:30",32.09,"2024-12-05 20:09:00",31.52,31.71,"2024-12-05 20:48:30",31.34,"2024-12-05 20:01:30",31.3,31.45,"2024-12-05 20:57:30",31.24,"2024-12-05 20:01:00",31.5,31.51,"2024-12-05 20:00:30",31.44,"2024-12-05 20:15:00",4.534,4.598,"2024-12-05 20:00:30",4.468,"2024-12-05 20:59:00",2.706,2.71,"2024-12-05 20:21:00",2.7,"2024-12-05 20:49:00",2.769,2.776,"2024-12-05 20:46:00",2.76,"2024-12-05 20:02:00",2.268,2.274,"2024-12-05 20:52:30",2.262,"2024-12-05 20:05:00",3.176,3.181,"2024-12-05 20:57:30",3.172,"2024-12-05 20:27:30",4.728,4.733,"2024-12-05 20:33:00",4.727,"2024-12-05 20:01:00",0.2205621,0,0.667,133,85.4,175,2.2,"2024-12-05 20:29:00",0,"2024-12-05 20:00:30",2.78,113.6,22.59,139,5.9,"2024-12-05 20:21:30",0.7,"2024-12-05 20:15:30",0.011,0
"2024-12-05 22:00:00",1850,76.38,"2024-12-05 21:00:30",12.54,0.087,"2024-12-05 21:59:00",0,"2024-12-05 21:00:30",605.4,24.62,25.32,"2024-12-05 21:00:30",24.05,"2024-12-05 21:58:30",80.2,83.9,"2024-12-05 21:50:00",70.36,"2024-12-05 21:00:30",34.65,35.62,"2024-12-05 21:00:30",33.75,"2024-12-05 22:00:00",34.79,35.05,"2024-12-05 21:00:30",34.5,"2024-12-05 21:58:30",32.57,32.76,"2024-12-05 21:58:00",32.46,"2024-12-05 21:06:00",31.73,31.91,"2024-12-05 21:58:00",31.63,"2024-12-05 21:02:00",31.44,31.47,"2024-12-05 21:55:00",31.37,"2024-12-05 21:00:30",31.5,31.54,"2024-12-05 21:49:30",31.42,"2024-12-05 21:17:00",4.405,4.468,"2024-12-05 21:00:30",4.349,"2024-12-05 21:59:30",2.704,2.71,"2024-12-05 21:03:00",2.697,"2024-12-05 21:48:30",2.777,2.782,"2024-12-05 21:26:00",2.768,"2024-12-05 21:04:00",2.275,2.279,"2024-12-05 21:34:30",2.269,"2024-12-05 21:03:00",3.178,3.183,"2024-12-05 21:54:30",3.172,"2024-12-05 21:02:00",4.73,4.735,"2024-12-05 21:46:30",4.727,"2024-12-05 21:01:00",0.005317765,0,0.667,162.8,79.74,243,3.1,"2024-12-05 21:02:30",0,"2024-12-05 21:10:00",2.651,119.6,20.62,122,6.1,"2024-12-05 21:41:00",0.6,"2024-12-05 21:20:30",-0.016,0
"2024-12-05 23:00:00",1851,80.7,"2024-12-05 22:00:30",12.53,0.087,"2024-12-05 22:07:30",0,"2024-12-05 22:00:30",607.5,23.81,24.09,"2024-12-05 22:00:30",23.65,"2024-12-05 22:59:30",84.6,86,"2024-12-05 22:35:00",81.9,"2024-12-05 22:01:30",33.12,33.79,"2024-12-05 22:04:30",32.5,"2024-12-05 22:55:00",34.29,34.58,"2024-12-05 22:02:00",33.96,"2024-12-05 22:59:30",32.71,32.87,"2024-12-05 22:58:00",32.66,"2024-12-05 22:16:00",31.94,32.12,"2024-12-05 22:54:00",31.83,"2024-12-05 22:00:30",31.53,31.65,"2024-12-05 22:46:00",31.43,"2024-12-05 22:11:30",31.49,31.54,"2024-12-05 22:58:30",31.42,"2024-12-05 22:06:30",4.297,4.345,"2024-12-05 22:00:30",4.252,"2024-12-05 22:59:00",2.695,2.702,"2024-12-05 22:14:30",2.688,"2024-12-05 22:52:00",2.78,2.784,"2024-12-05 22:25:30",2.776,"2024-12-05 22:07:30",2.28,2.283,"2024-12-05 22:27:00",2.275,"2024-12-05 22:01:00",3.183,3.188,"2024-12-05 22:32:30",3.178,"2024-12-05 22:40:00",4.734,4.739,"2024-12-05 22:58:30",4.731,"2024-12-05 22:00:30",0.004793848,0,0.703,164.7,79.39,237,2.9,"2024-12-05 22:29:30",0,"2024-12-05 22:05:30",2.791,118,20.24,104,6.3,"2024-12-05 22:26:00",0.4,"2024-12-05 22:19:30",-0.017,0
"2024-12-06 00:00:00",1852,78.45,"2024-12-06 00:00:00",12.52,0.089,"2024-12-05 23:57:00",0,"2024-12-05 23:00:30",607.1,23.48,23.7,"2024-12-05 23:00:30",23.33,"2024-12-05 23:29:30",84.4,85.3,"2024-12-05 23:22:00",83.1,"2024-12-05 23:04:00",32.12,32.58,"2024-12-05 23:00:30",31.69,"2024-12-05 23:58:00",33.73,33.97,"2024-12-05 23:03:00",33.47,"2024-12-05 23:59:00",32.73,32.82,"2024-12-05 23:52:30",32.63,"2024-12-05 23:55:00",32.07,32.14,"2024-12-05 23:51:00",32.01,"2024-12-05 23:02:00",31.65,31.65,"2024-12-05 23:01:00",31.6,"2024-12-05 23:02:00",31.52,31.64,"2024-12-05 23:45:00",31.44,"2024-12-05 23:35:30",4.213,4.254,"2024-12-05 23:01:00",4.173,"2024-12-06 00:00:00",2.684,2.693,"2024-12-05 23:01:00",2.676,"2024-12-05 23:58:00",2.781,2.786,"2024-12-05 23:12:30",2.777,"2024-12-05 23:24:30",2.285,2.288,"2024-12-05 23:53:00",2.281,"2024-12-05 23:00:30",3.186,3.19,"2024-12-05 23:51:00",3.181,"2024-12-05 23:00:30",4.737,4.741,"2024-12-05 23:33:30",4.733,"2024-12-05 23:28:30",0.004260929,0,0.666,186.9,80.9,301,2.3,"2024-12-05 23:23:30",0,"2024-12-05 23:05:30",2.406,125.7,22.13,177,5.5,"2024-12-05 23:14:00",0.4,"2024-12-05 23:35:30",-0.018,0
"2024-12-06 01:00:00",1853,76.72,"2024-12-06 00:40:00",12.5,0.082,"2024-12-06 00:35:30",0,"2024-12-06 00:00:30",607.4,23.28,23.46,"2024-12-06 00:29:00",22.87,"2024-12-06 00:59:30",85.5,88.5,"2024-12-06 00:59:00",83.7,"2024-12-06 00:03:00",31.38,31.78,"2024-12-06 00:01:30",30.94,"2024-12-06 00:57:00",33.2,33.52,"2024-12-06 00:02:00",32.91,"2024-12-06 00:58:00",32.63,32.78,"2024-12-06 00:13:30",32.46,"2024-12-06 00:47:30",32.15,32.3,"2024-12-06 00:58:00",32.06,"2024-12-06 00:03:30",31.71,31.86,"2024-12-06 00:55:30",31.65,"2024-12-06 00:01:00",31.61,31.72,"2024-12-06 00:37:30",31.49,"2024-12-06 00:01:30",4.146,4.18,"2024-12-06 00:03:00",4.115,"2024-12-06 00:59:30",2.673,2.68,"2024-12-06 00:07:30",2.667,"2024-12-06 00:47:30",2.78,2.786,"2024-12-06 00:43:00",2.776,"2024-12-06 00:04:00",2.289,2.292,"2024-12-06 00:56:30",2.286,"2024-12-06 00:10:30",3.192,3.196,"2024-12-06 00:27:30",3.187,"2024-12-06 00:19:30",4.738,4.743,"2024-12-06 00:07:30",4.733,"2024-12-06 00:22:30",0.003625494,0,0.554,184.7,68.36,148,2.1,"2024-12-06 00:12:00",0,"2024-12-06 00:01:00",1.963,126.2,21.5,155,4.3,"2024-12-06 00:56:00",0,"2024-12-06 00:43:00",-0.019,0
"2024-12-06 02:00:00",1854,76.78,"2024-12-06 02:00:00",12.48,0.084,"2024-12-06 01:58:30",0,"2024-12-06 01:00:30",609.4,22.6,22.94,"2024-12-06 01:00:30",22.4,"2024-12-06 02:00:00",90.7,92.3,"2024-12-06 01:50:00",87.8,"2024-12-06 01:01:30",30.56,31,"2024-12-06 01:00:30",30.13,"2024-12-06 01:59:30",32.72,32.93,"2024-12-06 01:00:30",32.5,"2024-12-06 01:55:00",32.48,32.66,"2024-12-06 01:26:30",32.27,"2024-12-06 02:00:00",32.24,32.3,"2024-12-06 01:12:00",32.14,"2024-12-06 01:06:30",31.84,31.86,"2024-12-06 01:02:00",31.71,"2024-12-06 01:00:30",31.69,31.72,"2024-12-06 01:04:00",31.61,"2024-12-06 01:00:30",4.082,4.115,"2024-12-06 01:00:30",4.046,"2024-12-06 01:58:30",2.663,2.67,"2024-12-06 01:00:30",2.656,"2024-12-06 01:48:30",2.776,2.783,"2024-12-06 01:50:00",2.77,"2024-12-06 01:38:30",2.289,2.294,"2024-12-06 01:53:30",2.286,"2024-12-06 01:02:00",3.192,3.197,"2024-12-06 01:03:30",3.187,"2024-12-06 01:05:30",4.739,4.743,"2024-12-06 01:49:00",4.735,"2024-12-06 01:01:30",0.003260089,0,0.714,183.3,39.76,163,2.6,"2024-12-06 01:47:30",0,"2024-12-06 01:04:30",2.109,141,25.63,112,5.3,"2024-12-06 01:47:30",0,"2024-12-06 01:06:00",-0.019,0
"2024-12-06 03:00:00",1855,76.17,"2024-12-06 02:59:30",12.46,0.084,"2024-12-06 02:01:00",0,"2024-12-06 02:00:30",609.9,22.19,22.46,"2024-12-06 02:00:30",22.02,"2024-12-06 02:53:30",92.7,93.7,"2024-12-06 02:35:30",91.5,"2024-12-06 02:03:30",29.72,30.17,"2024-12-06 02:01:00",29.34,"2024-12-06 02:55:30",32.26,32.52,"2024-12-06 02:01:00",32.04,"2024-12-06 02:58:30",32.3,32.44,"2024-12-06 02:25:00",32.12,"2024-12-06 02:57:00",32.25,32.32,"2024-12-06 02:07:30",32.18,"2024-12-06 02:18:00",31.86,31.89,"2024-12-06 02:45:00",31.84,"2024-12-06 02:19:30",31.69,31.72,"2024-12-06 02:41:00",31.62,"2024-12-06 02:25:00",4.016,4.048,"2024-12-06 02:00:30",3.985,"2024-12-06 02:59:00",2.652,2.66,"2024-12-06 02:10:30",2.644,"2024-12-06 02:59:30",2.774,2.78,"2024-12-06 02:02:30",2.768,"2024-12-06 02:39:30",2.29,2.292,"2024-12-06 02:02:30",2.286,"2024-12-06 02:24:30",3.196,3.201,"2024-12-06 02:54:00",3.194,"2024-12-06 02:00:30",4.743,4.745,"2024-12-06 02:16:30",4.739,"2024-12-06 02:01:00",0.002629831,0,0.507,179.3,46.19,280,2.1,"2024-12-06 02:35:30",0,"2024-12-06 02:01:30",1.953,132.6,20.69,103,4.5,"2024-12-06 02:35:00",0,"2024-12-06 02:33:00",-0.022,0
"2024-12-06 04:00:00",1856,75.11,"2024-12-06 04:00:00",12.44,0.082,"2024-12-06 03:59:00",0,"2024-12-06 03:00:30",610.7,22.06,22.21,"2024-12-06 04:00:00",22.02,"2024-12-06 03:09:00",92.5,93.1,"2024-12-06 03:20:00",91.7,"2024-12-06 03:02:00",29,29.34,"2024-12-06 03:01:00",28.72,"2024-12-06 03:49:00",31.78,32.11,"2024-12-06 03:01:00",31.5,"2024-12-06 03:56:30",32.14,32.28,"2024-12-06 03:03:30",31.94,"2024-12-06 03:55:30",32.19,32.28,"2024-12-06 03:01:00",32.06,"2024-12-06 03:58:00",31.88,31.94,"2024-12-06 03:34:00",31.84,"2024-12-06 03:16:30",31.7,31.77,"2024-12-06 03:56:30",31.64,"2024-12-06 03:11:00",3.956,3.982,"2024-12-06 03:00:30",3.928,"2024-12-06 03:59:30",2.642,2.65,"2024-12-06 03:02:30",2.636,"2024-12-06 03:48:00",2.769,2.776,"2024-12-06 03:01:00",2.76,"2024-12-06 03:59:00",2.291,2.295,"2024-12-06 03:40:30",2.286,"2024-12-06 03:02:00",3.199,3.203,"2024-12-06 03:46:30",3.194,"2024-12-06 03:12:00",4.746,4.751,"2024-12-06 03:56:30",4.743,"2024-12-06 03:00:30",0.002223091,0,0.731,182.8,34.53,174,1.7,"2024-12-06 03:34:00",0,"2024-12-06 03:04:00",1.717,154.7,28.69,157,4,"2024-12-06 03:06:30",0,"2024-12-06 03:27:00",-0.02,0
"2024-12-06 05:00:00",1857,73.84,"2024-12-06 04:59:30",12.43,0.082,"2024-12-06 04:09:30",0,"2024-12-06 04:00:30",611.2,22.18,22.29,"2024-12-06 04:45:00",22.09,"2024-12-06 04:20:30",93,93.7,"2024-12-06 04:20:30",92.1,"2024-12-06 04:01:30",28.46,28.72,"2024-12-06 04:00:30",28.25,"2024-12-06 04:59:00",31.34,31.52,"2024-12-06 04:01:30",31.09,"2024-12-06 05:00:00",31.94,32.14,"2024-12-06 04:04:30",31.75,"2024-12-06 04:58:30",32.1,32.25,"2024-12-06 04:10:00",32.06,"2024-12-06 04:19:30",31.92,32.04,"2024-12-06 04:53:30",31.85,"2024-12-06 04:23:30",31.74,31.85,"2024-12-06 04:52:00",31.67,"2024-12-06 04:05:30",3.907,3.93,"2024-12-06 04:00:30",3.882,"2024-12-06 04:58:30",2.632,2.638,"2024-12-06 04:00:30",2.625,"2024-12-06 04:57:00",2.764,2.77,"2024-12-06 04:05:00",2.757,"2024-12-06 04:49:30",2.291,2.294,"2024-12-06 04:22:30",2.288,"2024-12-06 04:00:30",3.2,3.205,"2024-12-06 04:38:00",3.196,"2024-12-06 04:09:00",4.749,4.756,"2024-12-06 04:12:30",4.743,"2024-12-06 04:04:30",0.001942415,0,0.875,180.1,43.6,184,2.6,"2024-12-06 04:20:00",0,"2024-12-06 04:08:00",2.043,152.6,23.35,148,5.8,"2024-12-06 04:47:30",0,"2024-12-06 04:14:00",-0.019,0
"2024-12-06 06:00:00",1858,73.08,"2024-12-06 06:00:00",12.42,0.082,"2024-12-06 05:58:00",0,"2024-12-06 05:00:30",610.4,22.18,22.29,"2024-12-06 05:55:30",22.15,"2024-12-06 05:28:00",92.7,93.8,"2024-12-06 05:05:00",91.9,"2024-12-06 05:46:00",28.04,28.3,"2024-12-06 05:00:30",27.86,"2024-12-06 05:59:00",30.93,31.12,"2024-12-06 05:17:00",30.7,"2024-12-06 05:54:00",31.71,31.86,"2024-12-06 05:03:00",31.5,"2024-12-06 05:57:00",32.07,32.1,"2024-12-06 05:10:30",32.03,"2024-12-06 05:49:30",31.95,32.04,"2024-12-06 05:05:30",31.86,"2024-12-06 05:04:30",31.8,31.89,"2024-12-06 05:17:30",31.67,"2024-12-06 05:34:30",3.866,3.886,"2024-12-06 05:01:00",3.844,"2024-12-06 05:59:30",2.622,2.628,"2024-12-06 05:01:00",2.616,"2024-12-06 05:46:00",2.759,2.767,"2024-12-06 05:06:30",2.753,"2024-12-06 05:38:30",2.288,2.291,"2024-12-06 05:00:30",2.285,"2024-12-06 05:56:30",3.2,3.205,"2024-12-06 05:07:30",3.192,"2024-12-06 05:50:00",4.748,4.756,"2024-12-06 05:15:00",4.743,"2024-12-06 05:12:30",0.001868265,0,0.928,181.3,33.03,210,2.3,"2024-12-06 05:15:00",0,"2024-12-06 05:16:30",2.41,151.3,18.05,145,5.4,"2024-12-06 05:12:30",0.5,"2024-12-06 05:04:30",-0.018,0.003
"2024-12-06 07:00:00",1859,72.13,"2024-12-06 07:00:00",12.4,0.082,"2024-12-06 06:00:30",0,"2024-12-06 06:00:30",609.7,22.24,22.42,"2024-12-06 07:00:00",22.15,"2024-12-06 06:14:00",92.8,93.6,"2024-12-06 06:20:30",91.6,"2024-12-06 06:59:30",27.71,27.91,"2024-12-06 06:01:30",27.47,"2024-12-06 06:59:00",30.58,30.71,"2024-12-06 06:22:00",30.42,"2024-12-06 06:59:00",31.5,31.68,"2024-12-06 06:03:30",31.3,"2024-12-06 06:53:00",32.02,32.1,"2024-12-06 06:05:00",31.88,"2024-12-06 06:59:00",31.93,32.04,"2024-12-06 06:05:30",31.86,"2024-12-06 06:10:30",31.85,31.92,"2024-12-06 06:22:30",31.74,"2024-12-06 06:32:00",3.829,3.849,"2024-12-06 06:05:30",3.809,"2024-12-06 06:56:00",2.613,2.621,"2024-12-06 06:01:00",2.606,"2024-12-06 06:56:30",2.754,2.761,"2024-12-06 06:00:30",2.747,"2024-12-06 06:32:00",2.286,2.29,"2024-12-06 06:36:00",2.282,"2024-12-06 06:36:30",3.2,3.205,"2024-12-06 06:00:30",3.196,"2024-12-06 06:33:30",4.749,4.756,"2024-12-06 06:45:30",4.743,"2024-12-06 06:01:00",0.001722534,0,1.106,184.4,35.97,178,3.4,"2024-12-06 06:19:00",0,"2024-12-06 06:10:00",2.572,155.9,20.4,164,6.6,"2024-12-06 06:33:30",0,"2024-12-06 06:18:00",-0.04,0.355
"2024-12-06 08:00:00",1860,71.76,"2024-12-06 07:32:00",12.39,0.086,"2024-12-06 07:01:00",0,"2024-12-06 07:00:30",608.8,22.33,22.52,"2024-12-06 07:15:00",22.22,"2024-12-06 07:53:30",91.5,92.4,"2024-12-06 07:20:00",90.5,"2024-12-06 08:00:00",27.46,27.63,"2024-12-06 07:04:00",27.29,"2024-12-06 07:57:30",30.27,30.44,"2024-12-06 07:00:30",30.06,"2024-12-06 07:54:00",31.31,31.48,"2024-12-06 07:19:00",31.08,"2024-12-06 08:00:00",31.87,31.95,"2024-12-06 07:01:00",31.85,"2024-12-06 07:58:30",31.89,31.99,"2024-12-06 07:07:00",31.84,"2024-12-06 07:00:30",31.87,31.92,"2024-12-06 07:11:00",31.75,"2024-12-06 07:37:00",3.799,3.816,"2024-12-06 07:00:30",3.785,"2024-12-06 07:49:30",2.604,2.612,"2024-12-06 07:08:00",2.597,"2024-12-06 07:42:30",2.748,2.757,"2024-12-06 07:02:00",2.74,"2024-12-06 07:58:30",2.285,2.29,"2024-12-06 07:00:30",2.282,"2024-12-06 07:56:00",3.201,3.205,"2024-12-06 07:00:30",3.197,"2024-12-06 07:04:00",4.75,4.762,"2024-12-06 07:29:00",4.747,"2024-12-06 07:03:00",0.02875288,0,1.101,180.4,29.98,203,3.1,"2024-12-06 07:03:00",0,"2024-12-06 07:11:00",2.511,150.1,20.23,122,5.3,"2024-12-06 07:15:30",0.4,"2024-12-06 07:11:30",0.009,1.184
"2024-12-06 09:00:00",1861,70.03,"2024-12-06 08:59:30",12.38,7.612,"2024-12-06 08:00:30",0,"2024-12-06 08:00:30",608.5,22.57,22.93,"2024-12-06 09:00:00",22.28,"2024-12-06 08:07:30",89,91.1,"2024-12-06 08:05:30",86.7,"2024-12-06 09:00:00",27.28,27.35,"2024-12-06 08:35:00",27.23,"2024-12-06 08:58:00",30,30.16,"2024-12-06 08:00:30",29.85,"2024-12-06 08:47:00",31.09,31.23,"2024-12-06 08:08:30",30.87,"2024-12-06 09:00:00",31.78,31.89,"2024-12-06 08:17:30",31.64,"2024-12-06 08:58:30",31.87,31.94,"2024-12-06 08:58:00",31.82,"2024-12-06 08:29:30",31.87,31.92,"2024-12-06 08:01:00",31.76,"2024-12-06 08:59:30",3.773,3.791,"2024-12-06 08:00:30",3.758,"2024-12-06 08:59:00",2.597,2.601,"2024-12-06 08:01:30",2.589,"2024-12-06 08:56:00",2.744,2.748,"2024-12-06 08:01:00",2.737,"2024-12-06 08:38:30",2.283,2.286,"2024-12-06 08:41:30",2.281,"2024-12-06 08:10:30",3.2,3.205,"2024-12-06 08:29:00",3.197,"2024-12-06 08:12:00",4.75,4.756,"2024-12-06 08:35:00",4.747,"2024-12-06 08:06:00",0.8482559,0,1.123,184.9,32.85,184,3.2,"2024-12-06 09:00:00",0,"2024-12-06 08:05:00",2.705,152.9,20.38,159,5.9,"2024-12-06 08:21:30",0,"2024-12-06 08:03:00",0.16,2.006
"2024-12-06 10:00:00",1862,67.64,"2024-12-06 10:00:00",12.5,12.58,"2024-12-06 09:02:00",0.001,"2024-12-06 09:57:30",611.3,23.39,24.05,"2024-12-06 10:00:00",22.94,"2024-12-06 09:02:00",83.2,86.3,"2024-12-06 09:05:00",79.98,"2024-12-06 09:31:00",27.35,27.5,"2024-12-06 09:58:30",27.26,"2024-12-06 09:02:30",29.78,29.97,"2024-12-06 09:10:30",29.65,"2024-12-06 09:46:30",30.92,31.09,"2024-12-06 09:04:30",30.74,"2024-12-06 09:58:00",31.67,31.75,"2024-12-06 09:48:00",31.65,"2024-12-06 09:00:30",31.86,31.89,"2024-12-06 09:16:00",31.82,"2024-12-06 09:22:30",31.87,31.92,"2024-12-06 09:01:30",31.77,"2024-12-06 09:55:30",3.76,3.766,"2024-12-06 09:42:30",3.752,"2024-12-06 09:14:30",2.589,2.595,"2024-12-06 09:28:30",2.585,"2024-12-06 09:55:30",2.738,2.745,"2024-12-06 09:05:00",2.731,"2024-12-06 09:29:00",2.281,2.285,"2024-12-06 09:01:00",2.275,"2024-12-06 09:50:00",3.197,3.199,"2024-12-06 09:00:30",3.196,"2024-12-06 09:32:00",4.751,4.758,"2024-12-06 09:32:00",4.747,"2024-12-06 09:05:30",2.537964,0,1.377,189.9,28.61,225,3.4,"2024-12-06 09:13:00",0,"2024-12-06 09:04:00",3.005,158.1,24.04,161,6.7,"2024-12-06 09:11:30",0.6,"2024-12-06 09:52:00",0.455,2.695
"2024-12-06 11:00:00",1863,57.47,"2024-12-06 10:42:00",12.95,13.21,"2024-12-06 10:01:30",0.001,"2024-12-06 10:09:00",619.1,25.13,26.07,"2024-12-06 11:00:00",24.05,"2024-12-06 10:09:00",77.88,82.3,"2024-12-06 10:00:30",74.64,"2024-12-06 10:38:00",27.96,28.72,"2024-12-06 10:59:00",27.47,"2024-12-06 10:00:30",29.68,29.77,"2024-12-06 10:01:00",29.48,"2024-12-06 10:48:30",30.75,30.88,"2024-12-06 10:02:30",30.51,"2024-12-06 10:56:00",31.59,31.75,"2024-12-06 10:08:30",31.45,"2024-12-06 10:55:00",31.84,31.86,"2024-12-06 10:01:00",31.76,"2024-12-06 10:58:00",31.86,31.92,"2024-12-06 10:09:30",31.75,"2024-12-06 10:41:00",3.778,3.807,"2024-12-06 10:59:00",3.76,"2024-12-06 10:02:30",2.583,2.588,"2024-12-06 10:03:00",2.579,"2024-12-06 10:48:00",2.733,2.744,"2024-12-06 10:01:30",2.727,"2024-12-06 10:59:30",2.277,2.281,"2024-12-06 10:35:00",2.274,"2024-12-06 10:22:00",3.195,3.197,"2024-12-06 10:10:00",3.192,"2024-12-06 10:32:30",4.751,4.756,"2024-12-06 10:09:00",4.747,"2024-12-06 10:02:30",6.816964,0,1.687,189.3,32.23,173,4.5,"2024-12-06 10:38:00",0,"2024-12-06 10:48:30",3.496,158.8,20.35,128,6.7,"2024-12-06 10:35:00",0.4,"2024-12-06 10:46:00",1.297,3.168
"2024-12-06 12:00:00",1864,54.21,"2024-12-06 11:45:00",13.28,13.41,"2024-12-06 11:01:00",0.301,"2024-12-06 11:57:00",613.7,27.25,28.36,"2024-12-06 11:59:30",26.14,"2024-12-06 11:01:30",68.54,74.15,"2024-12-06 11:00:30",62.77,"2024-12-06 12:00:00",29.66,30.87,"2024-12-06 12:00:00",28.69,"2024-12-06 11:00:30",29.7,29.83,"2024-12-06 11:59:30",29.54,"2024-12-06 11:08:30",30.6,30.71,"2024-12-06 11:11:00",30.48,"2024-12-06 11:51:30",31.47,31.53,"2024-12-06 11:04:30",31.42,"2024-12-06 11:58:30",31.74,31.86,"2024-12-06 11:05:30",31.65,"2024-12-06 11:32:30",31.83,31.92,"2024-12-06 11:14:30",31.69,"2024-12-06 11:39:30",3.854,3.915,"2024-12-06 11:59:30",3.803,"2024-12-06 11:01:00",2.584,2.591,"2024-12-06 11:56:30",2.579,"2024-12-06 11:21:00",2.729,2.735,"2024-12-06 11:04:00",2.722,"2024-12-06 11:49:30",2.275,2.278,"2024-12-06 11:00:30",2.27,"2024-12-06 11:46:30",3.195,3.201,"2024-12-06 11:13:00",3.19,"2024-12-06 11:10:00",4.751,4.756,"2024-12-06 11:05:00",4.745,"2024-12-06 11:41:00",9.716718,0,1.367,185.1,48.5,57,4.6,"2024-12-06 11:38:30",0,"2024-12-06 11:08:00",2.766,148.7,30.13,125,6.4,"2024-12-06 11:31:00",0,"2024-12-06 11:15:00",1.948,3.402
"2024-12-06 13:00:00",1865,56.85,"2024-12-06 12:01:30",13.43,16.08,"2024-12-06 12:34:00",0.201,"2024-12-06 12:46:30",612.5,28.74,29.53,"2024-12-06 12:52:00",27.9,"2024-12-06 12:04:30",61.4,65.31,"2024-12-06 12:05:00",58.98,"2024-12-06 12:53:00",31.98,33,"2024-12-06 12:58:00",30.95,"2024-12-06 12:00:30",30.01,30.32,"2024-12-06 12:53:00",29.71,"2024-12-06 12:00:30",30.57,30.7,"2024-12-06 12:07:00",30.41,"2024-12-06 12:49:30",31.36,31.55,"2024-12-06 12:05:30",31.25,"2024-12-06 12:35:00",31.66,31.73,"2024-12-06 12:08:30",31.63,"2024-12-06 12:15:00",31.78,31.89,"2024-12-06 12:12:30",31.68,"2024-12-06 12:10:30",3.977,4.04,"2024-12-06 13:00:00",3.911,"2024-12-06 12:00:30",2.592,2.598,"2024-12-06 12:48:30",2.583,"2024-12-06 12:06:30",2.724,2.731,"2024-12-06 13:00:00",2.718,"2024-12-06 12:29:00",2.273,2.277,"2024-12-06 12:21:00",2.27,"2024-12-06 12:07:00",3.194,3.197,"2024-12-06 12:04:00",3.192,"2024-12-06 12:01:30",4.751,4.758,"2024-12-06 12:20:30",4.745,"2024-12-06 12:03:30",9.367009,0,1.384,195.7,59.15,217,3.5,"2024-12-06 12:40:30",0,"2024-12-06 12:51:30",2.642,148.5,35.91,108,6.9,"2024-12-06 12:15:30",0,"2024-12-06 12:55:00",1.922,3.374
"2024-12-06 14:00:00",1866,59.1,"2024-12-06 13:00:30",13.41,17.2,"2024-12-06 13:12:30",0.11,"2024-12-06 13:48:30",615,29.89,31.04,"2024-12-06 13:59:30",28.62,"2024-12-06 13:05:30",56.85,62.23,"2024-12-06 13:06:30",51.75,"2024-12-06 13:59:30",33.89,34.89,"2024-12-06 14:00:00",32.94,"2024-12-06 13:00:30",30.62,31.04,"2024-12-06 13:58:00",30.27,"2024-12-06 13:01:00",30.56,30.68,"2024-12-06 13:18:00",30.41,"2024-12-06 13:23:30",31.28,31.38,"2024-12-06 13:10:30",31.25,"2024-12-06 13:00:30",31.65,31.68,"2024-12-06 13:36:00",31.63,"2024-12-06 13:46:30",31.73,31.8,"2024-12-06 13:10:30",31.64,"2024-12-06 13:27:30",4.097,4.156,"2024-12-06 14:00:00",4.038,"2024-12-06 13:00:30",2.607,2.618,"2024-12-06 13:57:00",2.597,"2024-12-06 13:00:30",2.724,2.731,"2024-12-06 13:05:30",2.718,"2024-12-06 13:25:30",2.27,2.273,"2024-12-06 13:00:30",2.266,"2024-12-06 13:46:00",3.19,3.194,"2024-12-06 13:00:30",3.187,"2024-12-06 13:55:30",4.751,4.756,"2024-12-06 13:03:00",4.745,"2024-12-06 13:05:00",12.09122,0,1.173,184.5,68.1,123,3.6,"2024-12-06 13:23:30",0,"2024-12-06 13:06:30",2.553,129.4,39.82,79,5.3,"2024-12-06 13:18:30",0.4,"2024-12-06 13:10:00",2.54,3.079
"2024-12-06 15:00:00",1867,59.29,"2024-12-06 14:10:00",13.41,16.75,"2024-12-06 14:22:00",0.12,"2024-12-06 15:00:00",620.1,30.74,31.51,"2024-12-06 14:37:30",30.05,"2024-12-06 14:26:30",53.21,55.29,"2024-12-06 14:18:00",50.77,"2024-12-06 14:38:00",35.89,36.81,"2024-12-06 14:59:30",34.84,"2024-12-06 14:00:30",31.41,31.91,"2024-12-06 14:58:30",30.96,"2024-12-06 14:01:00",30.62,30.8,"2024-12-06 15:00:00",30.48,"2024-12-06 14:11:00",31.27,31.34,"2024-12-06 14:08:00",31.22,"2024-12-06 14:55:00",31.64,31.65,"2024-12-06 14:00:30",31.55,"2024-12-06 14:34:00",31.71,31.8,"2024-12-06 14:18:30",31.64,"2024-12-06 14:41:00",4.213,4.269,"2024-12-06 14:57:30",4.154,"2024-12-06 14:01:30",2.626,2.638,"2024-12-06 14:55:30",2.615,"2024-12-06 14:01:30",2.729,2.735,"2024-12-06 14:55:00",2.721,"2024-12-06 14:09:30",2.268,2.27,"2024-12-06 14:03:00",2.265,"2024-12-06 14:25:00",3.186,3.19,"2024-12-06 14:18:30",3.183,"2024-12-06 14:59:00",4.749,4.754,"2024-12-06 14:05:30",4.745,"2024-12-06 14:42:00",11.16087,0,1.134,164.3,73.74,133,3.3,"2024-12-06 14:22:30",0,"2024-12-06 14:10:00",2.533,128.3,38.66,100,6.7,"2024-12-06 14:39:30",0.3,"2024-12-06 14:07:00",2.371,2.544
"2024-12-06 16:00:00",1868,63.52,"2024-12-06 15:00:30",13.41,15.88,"2024-12-06 15:17:30",0.109,"2024-12-06 15:00:30",623,30.4,31.43,"2024-12-06 15:47:00",29.6,"2024-12-06 15:22:00",55.79,58.21,"2024-12-06 15:22:30",52.73,"2024-12-06 15:47:30",37.06,37.25,"2024-12-06 15:24:30",36.84,"2024-12-06 15:00:30",32.3,32.73,"2024-12-06 15:54:30",31.86,"2024-12-06 15:00:30",30.83,31.05,"2024-12-06 15:52:00",30.64,"2024-12-06 15:02:30",31.27,31.34,"2024-12-06 15:15:00",31.21,"2024-12-06 15:32:00",31.59,31.65,"2024-12-06 15:00:30",31.47,"2024-12-06 15:17:30",31.7,31.75,"2024-12-06 15:03:30",31.64,"2024-12-06 15:01:00",4.297,4.318,"2024-12-06 15:59:30",4.265,"2024-12-06 15:00:30",2.648,2.66,"2024-12-06 15:51:30",2.635,"2024-12-06 15:00:30",2.734,2.742,"2024-12-06 15:29:30",2.728,"2024-12-06 15:00:30",2.268,2.272,"2024-12-06 15:50:30",2.264,"2024-12-06 15:08:00",3.186,3.192,"2024-12-06 15:06:30",3.181,"2024-12-06 15:35:30",4.747,4.751,"2024-12-06 15:00:30",4.743,"2024-12-06 15:31:30",8.413001,0,1.076,95.6,74.95,188,3.4,"2024-12-06 15:37:30",0,"2024-12-06 15:22:30",2.912,101.3,27.99,153,5.8,"2024-12-06 15:42:00",0.4,"2024-12-06 15:18:30",1.777,1.813
"2024-12-06 17:00:00",1869,61.33,"2024-12-06 16:32:00",13.38,16.59,"2024-12-06 16:42:30",0.071,"2024-12-06 16:04:00",623.8,32.33,32.93,"2024-12-06 16:26:30",31.32,"2024-12-06 16:00:30",48.5,53.73,"2024-12-06 16:00:30",44.44,"2024-12-06 16:22:00",37.76,38.47,"2024-12-06 16:59:00",37.1,"2024-12-06 16:01:00",33.04,33.34,"2024-12-06 16:50:30",32.71,"2024-12-06 16:04:30",31.13,31.4,"2024-12-06 16:59:00",30.87,"2024-12-06 16:03:00",31.27,31.35,"2024-12-06 16:42:00",31.25,"2024-12-06 16:00:30",31.52,31.63,"2024-12-06 16:06:30",31.45,"2024-12-06 16:02:30",31.69,31.72,"2024-12-06 16:01:00",31.62,"2024-12-06 16:24:30",4.34,4.378,"2024-12-06 17:00:00",4.307,"2024-12-06 16:01:00",2.67,2.68,"2024-12-06 16:57:30",2.659,"2024-12-06 16:00:30",2.743,2.75,"2024-12-06 16:41:00",2.734,"2024-12-06 16:25:00",2.27,2.274,"2024-12-06 16:58:00",2.266,"2024-12-06 16:01:30",3.188,3.192,"2024-12-06 16:15:30",3.181,"2024-12-06 16:37:30",4.745,4.749,"2024-12-06 16:03:30",4.741,"2024-12-06 16:43:00",13.24345,0,1.212,190,68.82,237,4.6,"2024-12-06 16:31:30",0,"2024-12-06 16:01:00",2.851,134,39.22,142,6.7,"2024-12-06 16:50:30",0.4,"2024-12-06 16:26:30",2.869,0.975
"2024-12-06 18:00:00",1870,63.74,"2024-12-06 17:03:00",13.38,16.96,"2024-12-06 17:48:00",0.098,"2024-12-06 17:30:30",622.4,31.76,32.48,"2024-12-06 17:09:00",30.9,"2024-12-06 17:43:00",50.22,53.05,"2024-12-06 17:42:30",47.64,"2024-12-06 17:04:30",38.8,38.97,"2024-12-06 17:42:30",38.5,"2024-12-06 17:00:30",33.71,34.01,"2024-12-06 17:59:30",33.33,"2024-12-06 17:01:30",31.44,31.64,"2024-12-06 17:44:30",31.24,"2024-12-06 17:14:30",31.38,31.49,"2024-12-06 17:44:30",31.25,"2024-12-06 17:07:30",31.51,31.63,"2024-12-06 17:41:30",31.45,"2024-12-06 17:09:30",31.69,31.72,"2024-12-06 17:00:30",31.6,"2024-12-06 17:22:30",4.398,4.412,"2024-12-06 17:45:30",4.373,"2024-12-06 17:00:30",2.69,2.704,"2024-12-06 17:58:00",2.679,"2024-12-06 17:08:30",2.752,2.758,"2024-12-06 17:51:30",2.741,"2024-12-06 17:00:30",2.272,2.277,"2024-12-06 17:23:30",2.268,"2024-12-06 17:17:30",3.187,3.192,"2024-12-06 17:00:30",3.181,"2024-12-06 17:48:00",4.742,4.747,"2024-12-06 17:49:30",4.739,"2024-12-06 17:20:30",8.765128,0,0.968,175.8,74.32,88,3,"2024-12-06 17:12:30",0,"2024-12-06 17:15:30",3.113,119.9,29.21,138,6.7,"2024-12-06 17:14:30",0,"2024-12-06 17:01:00",1.887,0.189
"2024-12-06 19:00:00",1871,66.34,"2024-12-06 18:24:30",13.41,16.85,"2024-12-06 18:40:00",0.095,"2024-12-06 18:45:30",621.5,31.24,32.28,"2024-12-06 18:18:00",30.25,"2024-12-06 18:46:30",52.35,55.07,"2024-12-06 18:47:30",49.27,"2024-12-06 18:17:00",38.74,38.94,"2024-12-06 18:01:00",38.52,"2024-12-06 18:58:30",34.3,34.56,"2024-12-06 18:54:00",34.03,"2024-12-06 18:01:30",31.79,32.06,"2024-12-06 18:54:00",31.5,"2024-12-06 18:01:30",31.5,31.67,"2024-12-06 18:59:00",31.45,"2024-12-06 18:01:30",31.54,31.65,"2024-12-06 18:38:30",31.45,"2024-12-06 18:03:00",31.69,31.72,"2024-12-06 18:00:30",31.61,"2024-12-06 18:38:00",4.408,4.414,"2024-12-06 18:02:00",4.396,"2024-12-06 18:55:00",2.709,2.719,"2024-12-06 18:55:30",2.699,"2024-12-06 18:02:00",2.76,2.767,"2024-12-06 18:54:30",2.751,"2024-12-06 18:11:00",2.275,2.281,"2024-12-06 18:52:00",2.27,"2024-12-06 18:00:30",3.187,3.192,"2024-12-06 18:15:00",3.183,"2024-12-06 18:27:30",4.742,4.745,"2024-12-06 18:05:30",4.737,"2024-12-06 18:03:30",7.728239,0,1.06,163.6,77.28,196,2.8,"2024-12-06 19:00:00",0,"2024-12-06 18:02:00",3.175,118.9,24.16,159,6.7,"2024-12-06 18:52:30",0,"2024-12-06 18:32:00",0.839,0
"2024-12-06 20:00:00",1872,67.99,"2024-12-06 19:08:30",13.28,13.31,"2024-12-06 20:00:00",0.006,"2024-12-06 19:58:00",613.1,29.44,31.17,"2024-12-06 19:04:00",28.16,"2024-12-06 20:00:00",58.82,63.1,"2024-12-06 20:00:00",53.18,"2024-12-06 19:06:00",38.1,38.56,"2024-12-06 19:00:30",37.49,"2024-12-06 19:55:30",34.66,34.76,"2024-12-06 19:46:30",34.46,"2024-12-06 19:03:30",32.12,32.36,"2024-12-06 19:57:00",31.86,"2024-12-06 19:08:30",31.67,31.72,"2024-12-06 19:45:00",31.55,"2024-12-06 19:02:00",31.61,31.65,"2024-12-06 19:16:30",31.47,"2024-12-06 19:05:00",31.69,31.72,"2024-12-06 19:01:30",31.6,"2024-12-06 19:13:30",4.378,4.403,"2024-12-06 19:01:00",4.345,"2024-12-06 19:59:30",2.725,2.735,"2024-12-06 19:57:00",2.717,"2024-12-06 19:04:00",2.77,2.777,"2024-12-06 19:44:00",2.763,"2024-12-06 19:11:30",2.279,2.285,"2024-12-06 19:54:30",2.274,"2024-12-06 19:01:30",3.187,3.194,"2024-12-06 19:22:00",3.183,"2024-12-06 19:01:30",4.741,4.749,"2024-12-06 19:50:30",4.737,"2024-12-06 19:10:30",2.844057,0,0.863,175.2,72.88,46,2.8,"2024-12-06 19:10:00",0,"2024-12-06 19:08:00",2.856,123.6,27.68,115,6.8,"2024-12-06 19:56:30",0.4,"2024-12-06 19:01:00",0.303,0
"2024-12-06 21:00:00",1873,72.51,"2024-12-06 20:05:30",12.55,0.646,"2024-12-06 21:00:00",0,"2024-12-06 20:09:30",608,26.37,28.19,"2024-12-06 20:00:30",25.16,"2024-12-06 20:57:30",69.67,74.97,"2024-12-06 21:00:00",62.9,"2024-12-06 20:01:00",36.54,37.43,"2024-12-06 20:01:30",35.62,"2024-12-06 20:58:30",34.74,34.83,"2024-12-06 20:16:00",34.65,"2024-12-06 20:43:30",32.43,32.62,"2024-12-06 20:52:30",32.25,"2024-12-06 20:02:00",31.82,31.93,"2024-12-06 20:39:30",31.67,"2024-12-06 20:02:30",31.65,31.67,"2024-12-06 20:03:30",31.63,"2024-12-06 20:00:30",31.67,31.72,"2024-12-06 20:12:30",31.58,"2024-12-06 20:56:00",4.298,4.342,"2024-12-06 20:00:30",4.245,"2024-12-06 21:00:00",2.736,2.741,"2024-12-06 20:31:00",2.73,"2024-12-06 20:01:30",2.779,2.786,"2024-12-06 20:59:00",2.771,"2024-12-06 20:04:00",2.283,2.287,"2024-12-06 20:45:30",2.278,"2024-12-06 20:12:30",3.19,3.194,"2024-12-06 20:59:30",3.187,"2024-12-06 20:00:30",4.741,4.745,"2024-12-06 20:08:30",4.737,"2024-12-06 20:27:30",0.2395373,0,1.002,191.2,72.92,225,3.4,"2024-12-06 20:09:00",0,"2024-12-06 20:19:30",3.308,125.8,22.36,143,7.3,"2024-12-06 20:34:30",0.3,"2024-12-06 20:15:00",0.018,0
"2024-12-06 22:00:00",1874,77.65,"2024-12-06 21:00:30",12.52,0.085,"2024-12-06 21:56:30",0,"2024-12-06 21:00:30",604.5,24.5,25.16,"2024-12-06 21:00:30",24.05,"2024-12-06 21:57:00",77.83,80.8,"2024-12-06 21:59:00",74.45,"2024-12-06 21:01:00",34.73,35.62,"2024-12-06 21:00:30",33.93,"2024-12-06 21:59:30",34.59,34.74,"2024-12-06 21:28:00",34.37,"2024-12-06 21:56:30",32.66,32.82,"2024-12-06 21:39:30",32.48,"2024-12-06 21:08:00",32.01,32.15,"2024-12-06 21:42:00",31.86,"2024-12-06 21:02:00",31.66,31.73,"2024-12-06 21:43:00",31.63,"2024-12-06 21:02:30",31.68,31.72,"2024-12-06 21:04:30",31.6,"2024-12-06 21:32:00",4.192,4.243,"2024-12-06 21:00:30",4.141,"2024-12-06 21:58:00",2.735,2.741,"2024-12-06 21:04:30",2.73,"2024-12-06 21:17:00",2.785,2.79,"2024-12-06 21:58:00",2.78,"2024-12-06 21:06:00",2.287,2.29,"2024-12-06 21:25:00",2.283,"2024-12-06 21:11:30",3.195,3.199,"2024-12-06 21:54:30",3.192,"2024-12-06 21:00:30",4.741,4.745,"2024-12-06 21:31:00",4.737,"2024-12-06 21:13:00",0.005646932,0,1.177,185.1,64.06,305,3.6,"2024-12-06 21:23:30",0,"2024-12-06 21:06:00",3.702,128.2,19.55,117,9,"2024-12-06 21:29:00",0.6,"2024-12-06 21:17:00",-0.007,0
"2024-12-06 23:00:00",1875,79.11,"2024-12-06 22:59:30",12.53,0.084,"2024-12-06 22:36:00",0,"2024-12-06 22:00:30",603.6,23.58,24.07,"2024-12-06 22:00:30",23.2,"2024-12-06 22:59:30",81.3,83.5,"2024-12-06 22:59:00",79.4,"2024-12-06 22:19:30",33.21,33.95,"2024-12-06 22:00:30",32.52,"2024-12-06 22:57:00",34.19,34.48,"2024-12-06 22:01:00",33.91,"2024-12-06 22:57:00",32.75,32.89,"2024-12-06 22:42:00",32.66,"2024-12-06 22:05:00",32.13,32.26,"2024-12-06 22:46:30",32.06,"2024-12-06 22:01:30",31.77,31.86,"2024-12-06 22:32:30",31.65,"2024-12-06 22:03:30",31.69,31.72,"2024-12-06 22:00:30",31.62,"2024-12-06 22:16:00",4.092,4.143,"2024-12-06 22:01:00",4.044,"2024-12-06 22:59:00",2.728,2.736,"2024-12-06 22:07:00",2.722,"2024-12-06 22:45:30",2.789,2.793,"2024-12-06 22:45:00",2.782,"2024-12-06 22:06:00",2.292,2.296,"2024-12-06 22:45:00",2.287,"2024-12-06 22:04:00",3.196,3.201,"2024-12-06 22:26:00",3.19,"2024-12-06 22:07:00",4.744,4.747,"2024-12-06 22:03:00",4.741,"2024-12-06 22:01:00",0.004425633,0,1.013,182.6,50.85,211,4.5,"2024-12-06 22:41:30",0,"2024-12-06 22:01:00",2.777,137.7,23.21,148,6.3,"2024-12-06 22:19:30",0,"2024-12-06 22:22:00",-0.012,0
"2024-12-07 00:00:00",1876,78.23,"2024-12-07 00:00:00",12.51,0.084,"2024-12-06 23:11:30",0,"2024-12-06 23:00:30",603.9,22.96,23.24,"2024-12-06 23:00:30",22.81,"2024-12-06 23:56:00",84.3,85.7,"2024-12-06 23:58:30",82.8,"2024-12-06 23:04:30",31.99,32.64,"2024-12-06 23:03:00",31.42,"2024-12-06 23:59:00",33.72,33.96,"2024-12-06 23:07:00",33.47,"2024-12-06 23:44:30",32.75,32.86,"2024-12-06 23:25:00",32.66,"2024-12-06 23:01:00",32.26,32.34,"2024-12-06 23:11:30",32.21,"2024-12-06 23:02:30",31.86,31.91,"2024-12-06 23:55:00",31.84,"2024-12-06 23:00:30",31.69,31.74,"2024-12-06 23:32:00",31.61,"2024-12-06 23:58:00",4.002,4.046,"2024-12-06 23:00:30",3.959,"2024-12-06 23:57:30",2.718,2.725,"2024-12-06 23:02:30",2.71,"2024-12-06 23:56:00",2.79,2.795,"2024-12-06 23:07:30",2.786,"2024-12-06 23:17:00",2.294,2.296,"2024-12-06 23:34:00",2.291,"2024-12-06 23:04:00",3.198,3.201,"2024-12-06 23:30:00",3.194,"2024-12-06 23:01:00",4.745,4.751,"2024-12-06 23:33:30",4.741,"2024-12-06 23:32:30",0.003512244,0,0.613,189.2,59.06,222,2.5,"2024-12-06 23:03:00",0,"2024-12-06 23:03:30",1.384,142.1,38.14,165,3.9,"2024-12-06 23:02:30",0,"2024-12-06 23:07:00",-0.019,0
"2024-12-07 01:00:00",1877,76.83,"2024-12-07 01:00:00",12.5,0.083,"2024-12-07 00:43:00",0,"2024-12-07 00:00:30",607.9,22.68,22.85,"2024-12-07 00:00:30",22.54,"2024-12-07 00:55:00",86.6,88.2,"2024-12-07 01:00:00",84.8,"2024-12-07 00:01:00",30.97,31.43,"2024-12-07 00:01:00",30.51,"2024-12-07 00:59:00",33.18,33.5,"2024-12-07 00:00:30",32.91,"2024-12-07 00:59:00",32.74,32.85,"2024-12-07 00:35:30",32.62,"2024-12-07 00:57:30",32.33,32.44,"2024-12-07 00:59:00",32.26,"2024-12-07 00:00:30",31.91,32.07,"2024-12-07 00:53:00",31.84,"2024-12-07 00:29:00",31.7,31.84,"2024-12-07 00:48:00",31.62,"2024-12-07 00:01:00",3.926,3.966,"2024-12-07 00:00:30",3.888,"2024-12-07 00:59:30",2.706,2.714,"2024-12-07 00:04:00",2.7,"2024-12-07 00:43:30",2.787,2.792,"2024-12-07 00:02:00",2.782,"2024-12-07 00:22:30",2.297,2.3,"2024-12-07 00:48:00",2.294,"2024-12-07 00:11:30",3.201,3.205,"2024-12-07 00:33:00",3.196,"2024-12-07 00:54:00",4.749,4.754,"2024-12-07 00:12:00",4.743,"2024-12-07 00:06:00",0.002879926,0,0.607,174.6,68.09,1,1.6,"2024-12-07 00:30:30",0,"2024-12-07 00:00:30",1.563,128,31.01,94,3.7,"2024-12-07 00:49:00",0,"2024-12-07 00:01:30",-0.019,0
"2024-12-07 02:00:00",1878,76.2,"2024-12-07 01:58:00",12.48,0.082,"2024-12-07 01:44:30",0,"2024-12-07 01:00:30",608.8,22.4,22.65,"2024-12-07 01:00:30",22.09,"2024-12-07 01:59:00",89.4,90.8,"2024-12-07 01:50:00",87.5,"2024-12-07 01:01:30",30.11,30.58,"2024-12-07 01:00:30",29.73,"2024-12-07 01:57:30",32.64,32.93,"2024-12-07 01:00:30",32.34,"2024-12-07 01:56:00",32.56,32.7,"2024-12-07 01:00:30",32.45,"2024-12-07 01:50:30",32.39,32.46,"2024-12-07 01:36:00",32.29,"2024-12-07 01:08:30",32.03,32.07,"2024-12-07 01:07:30",31.89,"2024-12-07 01:02:30",31.76,31.87,"2024-12-07 01:50:00",31.64,"2024-12-07 01:04:00",3.86,3.89,"2024-12-07 01:01:30",3.826,"2024-12-07 02:00:00",2.695,2.704,"2024-12-07 01:10:00",2.687,"2024-12-07 01:54:30",2.785,2.79,"2024-12-07 01:02:00",2.779,"2024-12-07 01:51:30",2.297,2.3,"2024-12-07 01:10:30",2.294,"2024-12-07 01:07:00",3.202,3.207,"2024-12-07 01:02:00",3.197,"2024-12-07 01:22:00",4.751,4.756,"2024-12-07 01:38:30",4.743,"2024-12-07 01:59:00",0.002485106,0,0.369,134.3,66.18,195,2,"2024-12-07 01:25:30",0,"2024-12-07 01:02:30",1.149,130.3,32.39,151,3.3,"2024-12-07 01:21:00",0,"2024-12-07 01:07:00",-0.023,0
"2024-12-07 03:00:00",1879,76.02,"2024-12-07 02:13:30",12.46,0.083,"2024-12-07 02:03:00",0,"2024-12-07 02:00:30",609.3,21.75,22.15,"2024-12-07 02:00:30",21.45,"2024-12-07 02:15:30",92.2,94.6,"2024-12-07 02:52:30",90,"2024-12-07 02:02:30",29.39,29.75,"2024-12-07 02:00:30",29,"2024-12-07 02:59:30",32.16,32.42,"2024-12-07 02:01:00",31.91,"2024-12-07 02:51:30",32.37,32.56,"2024-12-07 02:02:00",32.24,"2024-12-07 02:56:00",32.36,32.46,"2024-12-07 02:07:00",32.26,"2024-12-07 02:37:00",32.07,32.07,"2024-12-07 02:00:30",32.02,"2024-12-07 02:22:30",31.83,31.92,"2024-12-07 02:33:30",31.71,"2024-12-07 02:12:00",3.802,3.83,"2024-12-07 02:01:00",3.77,"2024-12-07 03:00:00",2.682,2.691,"2024-12-07 02:01:30",2.674,"2024-12-07 02:51:00",2.781,2.789,"2024-12-07 02:16:30",2.774,"2024-12-07 02:56:30",2.298,2.301,"2024-12-07 02:55:30",2.294,"2024-12-07 02:46:00",3.203,3.207,"2024-12-07 02:47:30",3.201,"2024-12-07 02:00:30",4.75,4.756,"2024-12-07 02:30:30",4.745,"2024-12-07 02:06:30",0.002191346,0,0.215,173.1,44.44,227,1.1,"2024-12-07 02:57:00",0,"2024-12-07 02:04:30",0.72,142.4,42.66,117,2.1,"2024-12-07 02:52:00",0,"2024-12-07 02:09:30",-0.025,0
"2024-12-07 04:00:00",1880,75.46,"2024-12-07 03:59:00",12.45,0.085,"2024-12-07 03:05:00",0,"2024-12-07 03:00:30",611.5,21.26,21.63,"2024-12-07 03:05:00",20.98,"2024-12-07 03:50:30",94.8,96.9,"2024-12-07 04:00:00",93.4,"2024-12-07 03:17:00",28.7,29.03,"2024-12-07 03:00:30",28.35,"2024-12-07 04:00:00",31.67,31.93,"2024-12-07 03:02:00",31.47,"2024-12-07 03:58:00",32.18,32.41,"2024-12-07 03:03:00",32.05,"2024-12-07 03:39:00",32.29,32.39,"2024-12-07 03:04:00",32.26,"2024-12-07 03:01:00",32.07,32.07,"2024-12-07 03:01:00",32.04,"2024-12-07 03:00:30",31.89,31.92,"2024-12-07 03:02:30",31.77,"2024-12-07 03:15:00",3.749,3.779,"2024-12-07 03:01:00",3.722,"2024-12-07 03:57:30",2.672,2.679,"2024-12-07 03:12:00",2.664,"2024-12-07 03:59:30",2.776,2.784,"2024-12-07 03:12:30",2.768,"2024-12-07 03:59:00",2.298,2.3,"2024-12-07 03:01:30",2.295,"2024-12-07 03:21:30",3.206,3.208,"2024-12-07 03:23:00",3.205,"2024-12-07 03:00:30",4.751,4.756,"2024-12-07 03:55:30",4.745,"2024-12-07 03:10:00",0.001807793,0,0.145,151.4,47.59,77,0.8,"2024-12-07 03:02:00",0,"2024-12-07 03:00:30",0.732,119.5,30.66,104,2,"2024-12-07 03:50:00",0,"2024-12-07 03:34:00",-0.025,0
"2024-12-07 05:00:00",1881,73.62,"2024-12-07 05:00:00",12.43,0.084,"2024-12-07 04:36:00",0,"2024-12-07 04:00:30",612.8,21.35,21.52,"2024-12-07 04:55:30",21.06,"2024-12-07 04:30:30",97.1,97.9,"2024-12-07 04:21:30",96,"2024-12-07 04:02:00",28.13,28.4,"2024-12-07 04:01:30",27.89,"2024-12-07 04:52:00",31.25,31.52,"2024-12-07 04:00:30",31.09,"2024-12-07 04:39:30",31.99,32.24,"2024-12-07 04:03:00",31.82,"2024-12-07 04:57:30",32.26,32.32,"2024-12-07 04:47:30",32.16,"2024-12-07 04:55:30",32.07,32.07,"2024-12-07 04:00:30",32.05,"2024-12-07 04:03:00",31.9,31.92,"2024-12-07 04:02:30",31.84,"2024-12-07 04:15:30",3.701,3.726,"2024-12-07 04:00:30",3.681,"2024-12-07 04:59:00",2.661,2.668,"2024-12-07 04:10:00",2.654,"2024-12-07 04:53:00",2.771,2.776,"2024-12-07 04:01:30",2.764,"2024-12-07 04:50:30",2.296,2.299,"2024-12-07 04:08:30",2.292,"2024-12-07 04:50:30",3.207,3.207,"2024-12-07 04:00:30",3.205,"2024-12-07 04:02:00",4.753,4.756,"2024-12-07 04:07:00",4.749,"2024-12-07 04:06:00",0.001364577,0,0.264,166.3,54.89,240,1.3,"2024-12-07 04:31:00",0,"2024-12-07 04:01:00",1.269,128,19.31,151,2.9,"2024-12-07 04:17:00",0,"2024-12-07 04:03:30",-0.024,0
"2024-12-07 06:00:00",1882,73.04,"2024-12-07 06:00:00",12.4,0.083,"2024-12-07 05:43:30",0,"2024-12-07 05:00:30",613,21.3,21.47,"2024-12-07 05:00:30",20.92,"2024-12-07 05:15:30",97.4,98.4,"2024-12-07 05:52:00",96.5,"2024-12-07 05:04:00",27.74,27.93,"2024-12-07 05:00:30",27.47,"2024-12-07 06:00:00",30.83,31.09,"2024-12-07 05:02:00",30.67,"2024-12-07 05:56:30",31.75,31.95,"2024-12-07 05:05:30",31.56,"2024-12-07 05:55:30",32.15,32.27,"2024-12-07 05:17:30",32.06,"2024-12-07 05:50:00",32.07,32.07,"2024-12-07 05:00:30",32.03,"2024-12-07 05:06:30",31.9,31.92,"2024-12-07 05:02:30",31.84,"2024-12-07 05:16:00",3.661,3.681,"2024-12-07 05:01:30",3.643,"2024-12-07 05:51:00",2.651,2.657,"2024-12-07 05:04:00",2.642,"2024-12-07 05:58:30",2.766,2.773,"2024-12-07 05:02:30",2.76,"2024-12-07 05:39:00",2.296,2.299,"2024-12-07 05:16:00",2.292,"2024-12-07 05:02:00",3.206,3.208,"2024-12-07 05:09:00",3.205,"2024-12-07 05:39:30",4.755,4.758,"2024-12-07 05:07:30",4.751,"2024-12-07 05:00:30",0.001286069,0,0.253,192.6,19.47,187,0.7,"2024-12-07 05:27:30",0,"2024-12-07 05:00:30",0.949,146.1,22.63,157,2,"2024-12-07 05:50:30",0.3,"2024-12-07 05:16:30",-0.024,0.003
"2024-12-07 07:00:00",1883,72.86,"2024-12-07 06:46:30",12.39,0.084,"2024-12-07 06:04:30",0,"2024-12-07 06:00:30",612.6,20.77,21.28,"2024-12-07 06:00:30",20.4,"2024-12-07 06:30:30",97.7,98.8,"2024-12-07 06:50:00",96.3,"2024-12-07 06:15:30",27.35,27.53,"2024-12-07 06:13:30",27.18,"2024-12-07 06:53:00",30.48,30.7,"2024-12-07 06:01:00",30.27,"2024-12-07 06:56:00",31.52,31.7,"2024-12-07 06:09:00",31.29,"2024-12-07 06:56:00",32.07,32.12,"2024-12-07 06:19:00",32.03,"2024-12-07 06:55:00",32.07,32.07,"2024-12-07 06:00:30",32.04,"2024-12-07 06:34:00",31.9,31.92,"2024-12-07 06:00:30",31.84,"2024-12-07 06:02:30",3.626,3.647,"2024-12-07 06:01:00",3.607,"2024-12-07 06:59:00",2.64,2.647,"2024-12-07 06:01:00",2.633,"2024-12-07 06:46:00",2.761,2.766,"2024-12-07 06:06:30",2.754,"2024-12-07 06:42:30",2.293,2.296,"2024-12-07 06:01:00",2.288,"2024-12-07 06:57:00",3.205,3.208,"2024-12-07 06:03:30",3.203,"2024-12-07 06:44:00",4.757,4.76,"2024-12-07 06:22:00",4.754,"2024-12-07 06:04:00",0.001244742,0,0.22,232.2,24.95,199,1,"2024-12-07 06:14:30",0,"2024-12-07 06:01:30",0.651,248.7,46.79,235,1.8,"2024-12-07 06:00:30",0,"2024-12-07 06:08:00",-0.047,0.35
"2024-12-07 08:00:00",1884,73.01,"2024-12-07 07:04:00",12.37,0.085,"2024-12-07 07:02:00",0,"2024-12-07 07:00:30",612.6,20.31,20.57,"2024-12-07 07:00:30",20.13,"2024-12-07 07:36:30",98.7,99.6,"2024-12-07 07:41:30",97.7,"2024-12-07 07:03:30",27.01,27.26,"2024-12-07 07:03:30",26.85,"2024-12-07 07:40:00",30.18,30.38,"2024-12-07 07:18:00",29.97,"2024-12-07 07:58:30",31.3,31.46,"2024-12-07 07:19:00",31.11,"2024-12-07 07:55:00",31.98,32.12,"2024-12-07 07:01:30",31.86,"2024-12-07 07:43:00",32.06,32.07,"2024-12-07 07:01:00",31.97,"2024-12-07 07:44:00",31.9,31.92,"2024-12-07 07:03:00",31.83,"2024-12-07 07:13:00",3.595,3.613,"2024-12-07 07:05:00",3.573,"2024-12-07 07:59:30",2.631,2.638,"2024-12-07 07:04:30",2.625,"2024-12-07 07:46:00",2.755,2.764,"2024-12-07 07:01:00",2.748,"2024-12-07 07:43:30",2.29,2.294,"2024-12-07 07:30:00",2.287,"2024-12-07 07:21:00",3.203,3.207,"2024-12-07 07:02:30",3.201,"2024-12-07 07:41:00",4.757,4.762,"2024-12-07 07:43:00",4.754,"2024-12-07 07:05:30",0.02046061,0,0.268,237.7,28.27,187,1.2,"2024-12-07 07:44:00",0,"2024-12-07 07:02:00",0.763,216.3,37.85,163,2.6,"2024-12-07 07:56:30",0,"2024-12-07 07:30:30",0.002,1.181
"2024-12-07 09:00:00",1885,69.12,"2024-12-07 08:59:30",12.37,7.85,"2024-12-07 08:00:30",0,"2024-12-07 08:00:30",611.9,21.31,22.75,"2024-12-07 09:00:00",20.19,"2024-12-07 08:03:00",98,100,"2024-12-07 08:05:00",92.7,"2024-12-07 08:59:30",26.73,26.93,"2024-12-07 08:01:30",26.64,"2024-12-07 08:30:00",29.87,30.05,"2024-12-07 08:02:30",29.71,"2024-12-07 08:50:30",31.1,31.33,"2024-12-07 08:02:00",30.88,"2024-12-07 08:54:00",31.86,31.9,"2024-12-07 08:06:00",31.76,"2024-12-07 08:55:00",32,32.07,"2024-12-07 08:01:30",31.86,"2024-12-07 08:51:00",31.9,31.92,"2024-12-07 08:02:00",31.84,"2024-12-07 08:03:30",3.562,3.575,"2024-12-07 08:00:30",3.548,"2024-12-07 08:51:30",2.622,2.63,"2024-12-07 08:00:30",2.615,"2024-12-07 08:36:00",2.749,2.754,"2024-12-07 08:00:30",2.744,"2024-12-07 08:19:00",2.288,2.292,"2024-12-07 08:02:30",2.285,"2024-12-07 08:36:00",3.203,3.208,"2024-12-07 08:59:00",3.199,"2024-12-07 08:13:30",4.757,4.762,"2024-12-07 08:24:00",4.756,"2024-12-07 08:01:30",0.8191245,0,0.564,198.7,32.4,206,1.6,"2024-12-07 08:57:30",0,"2024-12-07 08:00:30",1.182,165.6,30.29,190,2.6,"2024-12-07 08:08:00",0,"2024-12-07 08:18:00",0.148,1.996
"2024-12-07 10:00:00",1886,56.98,"2024-12-07 10:00:00",12.39,12.48,"2024-12-07 09:04:30",0.012,"2024-12-07 09:06:30",599.1,24.08,26.6,"2024-12-07 09:59:30",22.68,"2024-12-07 09:01:00",85.4,92.3,"2024-12-07 09:00:30",73.4,"2024-12-07 10:00:00",26.69,26.86,"2024-12-07 09:59:30",26.62,"2024-12-07 09:03:00",29.63,29.79,"2024-12-07 09:06:30",29.46,"2024-12-07 09:46:00",30.9,31.07,"2024-12-07 09:27:00",30.67,"2024-12-07 09:50:30",31.71,31.85,"2024-12-07 09:03:00",31.65,"2024-12-07 09:26:30",31.9,32.04,"2024-12-07 09:06:00",31.84,"2024-12-07 09:36:30",31.9,31.92,"2024-12-07 09:00:30",31.83,"2024-12-07 09:45:30",3.545,3.551,"2024-12-07 09:04:00",3.54,"2024-12-07 09:50:00",2.614,2.621,"2024-12-07 09:03:00",2.607,"2024-12-07 09:56:00",2.744,2.751,"2024-12-07 09:04:30",2.737,"2024-12-07 09:32:00",2.286,2.291,"2024-12-07 09:11:30",2.283,"2024-12-07 09:35:00",3.204,3.208,"2024-12-07 09:08:00",3.197,"2024-12-07 09:11:00",4.757,4.76,"2024-12-07 09:02:00",4.754,"2024-12-07 09:07:00",3.297055,0,0.664,181.7,45.77,247,2.2,"2024-12-07 09:34:30",0,"2024-12-07 09:05:30",1.873,146.1,25.48,155,4.2,"2024-12-07 09:54:30",0,"2024-12-07 09:06:30",0.616,2.677
"2024-12-07 11:00:00",1887,52.22,"2024-12-07 10:16:30",12.87,12.96,"2024-12-07 10:08:30",0.089,"2024-12-07 11:00:00",615.5,26.93,27.5,"2024-12-07 10:27:00",26.2,"2024-12-07 10:59:30",71.46,73.27,"2024-12-07 11:00:00",69.68,"2024-12-07 10:27:30",27.14,27.7,"2024-12-07 10:57:00",26.76,"2024-12-07 10:02:30",29.45,29.58,"2024-12-07 10:01:30",29.28,"2024-12-07 10:54:30",30.72,30.86,"2024-12-07 10:18:00",30.44,"2024-12-07 10:59:30",31.64,31.71,"2024-12-07 10:16:00",31.5,"2024-12-07 10:58:30",31.86,31.89,"2024-12-07 10:01:30",31.84,"2024-12-07 10:55:30",31.9,31.92,"2024-12-07 10:01:30",31.81,"2024-12-07 10:59:30",3.552,3.573,"2024-12-07 10:59:00",3.536,"2024-12-07 10:04:30",2.608,2.612,"2024-12-07 10:18:30",2.603,"2024-12-07 10:25:00",2.739,2.747,"2024-12-07 10:01:30",2.732,"2024-12-07 10:37:00",2.281,2.285,"2024-12-07 10:02:30",2.278,"2024-12-07 10:44:30",3.201,3.205,"2024-12-07 10:00:30",3.197,"2024-12-07 10:21:30",4.756,4.762,"2024-12-07 10:13:00",4.751,"2024-12-07 10:57:00",4.792266,0,0.65,109.7,79.86,109,2.1,"2024-12-07 10:51:30",0,"2024-12-07 10:00:30",2.49,110.8,24.77,103,7.3,"2024-12-07 10:48:00",0,"2024-12-07 10:35:00",0.958,3.159
"2024-12-07 12:00:00",1888,60.56,"2024-12-07 11:00:30",12.95,13.12,"2024-12-07 11:01:00",0.023,"2024-12-07 11:15:30",632.3,25.84,26.19,"2024-12-07 11:19:00",25.29,"2024-12-07 11:58:30",79.66,90.2,"2024-12-07 11:59:00",72.97,"2024-12-07 11:00:30",28.3,28.87,"2024-12-07 12:00:00",27.68,"2024-12-07 11:02:00",29.37,29.51,"2024-12-07 11:56:30",29.26,"2024-12-07 11:18:00",30.57,30.7,"2024-12-07 11:39:00",30.44,"2024-12-07 11:55:30",31.49,31.6,"2024-12-07 11:05:30",31.45,"2024-12-07 11:21:30",31.84,31.89,"2024-12-07 11:03:00",31.71,"2024-12-07 11:43:30",31.89,31.92,"2024-12-07 11:02:00",31.83,"2024-12-07 11:34:00",3.599,3.629,"2024-12-07 11:59:00",3.573,"2024-12-07 11:01:00",2.606,2.61,"2024-12-07 11:18:00",2.6,"2024-12-07 11:59:00",2.733,2.741,"2024-12-07 11:02:00",2.727,"2024-12-07 11:28:30",2.279,2.282,"2024-12-07 11:02:00",2.275,"2024-12-07 11:57:30",3.197,3.201,"2024-12-07 11:03:30",3.194,"2024-12-07 11:44:00",4.755,4.76,"2024-12-07 11:04:00",4.751,"2024-12-07 11:05:30",4.832859,0,0.773,141.5,76.59,147,3.1,"2024-12-07 11:22:30",0,"2024-12-07 11:05:30",2.574,113,21.07,150,5.6,"2024-12-07 11:25:00",0.5,"2024-12-07 11:19:30",0.947,3.385
"2024-12-07 13:00:00",1889,58.81,"2024-12-07 12:59:30",13.33,13.45,"2024-12-07 12:06:30",0.243,"2024-12-07 12:53:00",630.4,26.24,28.68,"2024-12-07 13:00:00",25.09,"2024-12-07 12:08:00",83.4,93.4,"2024-12-07 12:20:00",69.43,"2024-12-07 12:57:00",29.43,30.09,"2024-12-07 12:58:00",28.87,"2024-12-07 12:00:30",29.55,29.75,"2024-12-07 12:57:00",29.41,"2024-12-07 12:02:00",30.43,30.6,"2024-12-07 12:11:00",30.31,"2024-12-07 12:46:00",31.4,31.53,"2024-12-07 12:04:00",31.25,"2024-12-07 12:50:30",31.73,31.86,"2024-12-07 12:00:30",31.65,"2024-12-07 12:18:30",31.87,31.92,"2024-12-07 12:02:30",31.77,"2024-12-07 12:45:30",3.652,3.685,"2024-12-07 12:57:30",3.623,"2024-12-07 12:01:00",2.607,2.613,"2024-12-07 12:38:30",2.601,"2024-12-07 12:00:30",2.73,2.735,"2024-12-07 12:12:30",2.725,"2024-12-07 12:48:30",2.276,2.281,"2024-12-07 12:36:30",2.274,"2024-12-07 12:03:00",3.197,3.201,"2024-12-07 12:08:30",3.192,"2024-12-07 12:23:00",4.753,4.758,"2024-12-07 12:22:30",4.749,"2024-12-07 12:29:00",10.28044,0,0.948,154,76.19,45,3.8,"2024-12-07 12:31:30",0,"2024-12-07 12:13:30",2.98,110.8,26.46,110,6.6,"2024-12-07 12:32:00",0.4,"2024-12-07 12:00:30",2.055,3.338
"2024-12-07 14:00:00",1890,57.48,"2024-12-07 13:09:00",13.42,16.35,"2024-12-07 13:47:30",0.112,"2024-12-07 13:59:30",616.9,29.43,31.05,"2024-12-07 13:59:30",28.03,"2024-12-07 13:20:00",64.45,69.72,"2024-12-07 13:00:30",58.28,"2024-12-07 13:59:30",31.28,32.65,"2024-12-07 14:00:00",30.15,"2024-12-07 13:01:30",29.84,30.09,"2024-12-07 14:00:00",29.65,"2024-12-07 13:02:30",30.4,30.52,"2024-12-07 13:24:00",30.28,"2024-12-07 13:58:00",31.27,31.35,"2024-12-07 13:05:30",31.25,"2024-12-07 13:02:30",31.66,31.71,"2024-12-07 13:09:30",31.63,"2024-12-07 13:01:30",31.81,31.89,"2024-12-07 13:01:30",31.7,"2024-12-07 13:15:00",3.741,3.816,"2024-12-07 13:59:30",3.681,"2024-12-07 13:01:30",2.615,2.622,"2024-12-07 13:50:30",2.607,"2024-12-07 13:02:00",2.727,2.732,"2024-12-07 13:26:00",2.719,"2024-12-07 13:50:30",2.274,2.278,"2024-12-07 13:00:30",2.27,"2024-12-07 14:00:00",3.196,3.199,"2024-12-07 13:03:00",3.192,"2024-12-07 13:59:30",4.754,4.76,"2024-12-07 13:20:00",4.745,"2024-12-07 13:57:30",14.36389,0,1.149,138.4,82.9,174,4.1,"2024-12-07 13:32:00",0,"2024-12-07 13:13:00",3.478,108.6,27.75,158,8.5,"2024-12-07 13:04:30",0.3,"2024-12-07 13:50:00",3.003,3.06
"2024-12-07 15:00:00",1891,56.52,"2024-12-07 14:14:30",13.38,15.85,"2024-12-07 14:37:00",0.104,"2024-12-07 14:43:00",625.1,31.76,32.21,"2024-12-07 14:54:30",31.1,"2024-12-07 14:01:00",55.17,58.53,"2024-12-07 14:01:00",52.14,"2024-12-07 14:44:00",34.34,36.03,"2024-12-07 14:59:30",32.7,"2024-12-07 14:00:30",30.4,30.86,"2024-12-07 14:59:30",30.03,"2024-12-07 14:03:00",30.39,30.5,"2024-12-07 14:02:30",30.28,"2024-12-07 14:35:00",31.23,31.34,"2024-12-07 14:06:00",31.13,"2024-12-07 14:52:00",31.65,31.65,"2024-12-07 14:00:30",31.58,"2024-12-07 14:57:00",31.74,31.88,"2024-12-07 14:27:30",31.64,"2024-12-07 14:22:30",3.901,3.989,"2024-12-07 14:59:00",3.811,"2024-12-07 14:00:30",2.629,2.642,"2024-12-07 14:58:30",2.616,"2024-12-07 14:00:30",2.727,2.734,"2024-12-07 14:58:00",2.721,"2024-12-07 14:13:00",2.271,2.275,"2024-12-07 14:45:00",2.268,"2024-12-07 14:32:30",3.19,3.194,"2024-12-07 14:01:00",3.187,"2024-12-07 14:54:00",4.753,4.76,"2024-12-07 14:07:00",4.747,"2024-12-07 14:33:00",17.02519,0,1.048,124.5,81.8,181,3.7,"2024-12-07 14:44:00",0,"2024-12-07 14:10:00",3.104,111.8,28.67,120,6.8,"2024-12-07 14:48:30",0.4,"2024-12-07 14:06:30",3.681,2.531
"2024-12-07 16:00:00",1892,60.16,"2024-12-07 15:00:30",13.38,16.28,"2024-12-07 15:33:00",0.118,"2024-12-07 15:00:30",625.8,30.92,32.6,"2024-12-07 15:05:00",28.88,"2024-12-07 15:59:00",58.76,67.4,"2024-12-07 15:45:00",51.1,"2024-12-07 15:10:00",37.21,37.75,"2024-12-07 15:50:00",36.03,"2024-12-07 15:00:30",31.35,31.91,"2024-12-07 15:55:30",30.83,"2024-12-07 15:00:30",30.51,30.67,"2024-12-07 15:58:00",30.3,"2024-12-07 15:05:30",31.15,31.26,"2024-12-07 15:08:00",31.07,"2024-12-07 15:24:30",31.61,31.65,"2024-12-07 15:00:30",31.47,"2024-12-07 15:59:30",31.71,31.77,"2024-12-07 15:11:30",31.66,"2024-12-07 15:15:00",4.066,4.115,"2024-12-07 15:56:30",3.991,"2024-12-07 15:00:30",2.652,2.665,"2024-12-07 15:53:30",2.638,"2024-12-07 15:01:30",2.73,2.737,"2024-12-07 15:58:30",2.724,"2024-12-07 15:13:30",2.271,2.274,"2024-12-07 15:10:30",2.266,"2024-12-07 15:08:00",3.187,3.194,"2024-12-07 15:54:00",3.183,"2024-12-07 15:41:00",4.75,4.756,"2024-12-07 15:21:30",4.747,"2024-12-07 15:15:00",8.065249,0,1.114,171,72.19,145,5.1,"2024-12-07 15:23:00",0,"2024-12-07 15:03:00",3.216,120.9,25.66,95,7.4,"2024-12-07 15:10:00",0.3,"2024-12-07 15:18:00",1.714,1.807
"2024-12-07 17:00:00",1893,68.76,"2024-12-07 17:00:00",13.41,17.62,"2024-12-07 16:50:30",0.105,"2024-12-07 16:45:30",629.9,29.6,31.29,"2024-12-07 17:00:00",28.95,"2024-12-07 16:02:00",63.83,66.57,"2024-12-07 16:22:30",59.9,"2024-12-07 16:57:00",37.49,37.69,"2024-12-07 16:00:30",37.28,"2024-12-07 16:57:00",32.46,32.93,"2024-12-07 16:58:00",31.91,"2024-12-07 16:00:30",30.73,31.07,"2024-12-07 16:59:00",30.5,"2024-12-07 16:02:00",31.15,31.31,"2024-12-07 16:58:00",31.07,"2024-12-07 16:02:00",31.52,31.63,"2024-12-07 16:03:30",31.45,"2024-12-07 16:29:30",31.7,31.74,"2024-12-07 16:30:00",31.64,"2024-12-07 16:38:00",4.116,4.125,"2024-12-07 16:18:00",4.11,"2024-12-07 16:08:00",2.679,2.693,"2024-12-07 16:57:30",2.664,"2024-12-07 16:06:30",2.738,2.747,"2024-12-07 16:49:00",2.731,"2024-12-07 16:06:30",2.271,2.275,"2024-12-07 16:57:00",2.265,"2024-12-07 16:48:00",3.188,3.192,"2024-12-07 16:01:00",3.181,"2024-12-07 16:46:00",4.747,4.749,"2024-12-07 16:00:30",4.743,"2024-12-07 16:54:30",9.263287,0,0.986,167.7,80.6,4,2.9,"2024-12-07 16:09:00",0,"2024-12-07 16:01:30",3.418,120.5,24.84,141,6.8,"2024-12-07 16:10:30",0.4,"2024-12-07 16:01:30",1.941,0.972
"2024-12-07 18:00:00",1894,66,"2024-12-07 17:14:00",13.41,16.84,"2024-12-07 17:12:30",0.082,"2024-12-07 17:07:00",623.6,30.58,31.55,"2024-12-07 17:03:30",29.99,"2024-12-07 18:00:00",59.8,61.33,"2024-12-07 17:06:30",58.46,"2024-12-07 17:14:00",37.63,37.88,"2024-12-07 17:58:00",37.28,"2024-12-07 17:03:00",33.2,33.55,"2024-12-07 17:58:30",32.91,"2024-12-07 17:06:00",31.1,31.39,"2024-12-07 17:59:00",30.89,"2024-12-07 17:11:30",31.26,31.34,"2024-12-07 17:28:30",31.17,"2024-12-07 17:03:30",31.47,31.55,"2024-12-07 17:10:30",31.43,"2024-12-07 17:06:30",31.7,31.72,"2024-12-07 17:01:30",31.64,"2024-12-07 17:21:00",4.13,4.145,"2024-12-07 17:54:30",4.115,"2024-12-07 17:04:30",2.702,2.711,"2024-12-07 17:54:00",2.69,"2024-12-07 17:00:30",2.746,2.755,"2024-12-07 17:50:00",2.735,"2024-12-07 17:00:30",2.271,2.274,"2024-12-07 17:05:30",2.266,"2024-12-07 17:10:00",3.189,3.192,"2024-12-07 17:05:30",3.185,"2024-12-07 17:01:00",4.744,4.747,"2024-12-07 17:06:00",4.739,"2024-12-07 17:51:00",8.015703,0,1.054,154.7,77.82,229,2.9,"2024-12-07 17:46:00",0,"2024-12-07 17:37:00",3.378,116.4,23.42,145,8.5,"2024-12-07 17:08:00",0.4,"2024-12-07 17:03:00",1.697,0.192
"2024-12-07 19:00:00",1895,68.04,"2024-12-07 18:49:30",13.41,16.5,"2024-12-07 18:07:30",0.097,"2024-12-07 18:30:30",623.2,29.95,30.53,"2024-12-07 18:40:00",29.33,"2024-12-07 18:10:30",60.94,63.42,"2024-12-07 18:11:30",58.93,"2024-12-07 18:52:30",37.62,37.9,"2024-12-07 18:10:00",37.49,"2024-12-07 18:33:00",33.74,33.96,"2024-12-07 18:48:00",33.49,"2024-12-07 18:09:30",31.45,31.67,"2024-12-07 18:55:00",31.25,"2024-12-07 18:12:00",31.34,31.49,"2024-12-07 18:47:30",31.25,"2024-12-07 18:04:30",31.46,31.55,"2024-12-07 18:41:00",31.43,"2024-12-07 18:15:30",31.69,31.72,"2024-12-07 18:02:00",31.6,"2024-12-07 18:33:00",4.133,4.143,"2024-12-07 18:01:00",4.125,"2024-12-07 18:57:00",2.719,2.73,"2024-12-07 19:00:00",2.708,"2024-12-07 18:03:00",2.757,2.766,"2024-12-07 18:57:00",2.748,"2024-12-07 18:01:00",2.274,2.278,"2024-12-07 18:32:00",2.27,"2024-12-07 18:01:30",3.189,3.19,"2024-12-07 18:01:30",3.183,"2024-12-07 18:36:00",4.742,4.747,"2024-12-07 18:00:30",4.737,"2024-12-07 18:48:30",7.412011,0,1.08,178.3,84.4,183,3,"2024-12-07 18:28:00",0,"2024-12-07 18:02:30",3.649,115.3,23.03,70,9.7,"2024-12-07 18:27:30",0.5,"2024-12-07 18:19:00",0.783,0
"2024-12-07 20:00:00",1896,68.7,"2024-12-07 19:00:30",12.57,12.22,"2024-12-07 20:00:00",0,"2024-12-07 19:59:00",616.9,28.11,29.57,"2024-12-07 19:00:30",26.79,"2024-12-07 19:59:30",66.75,71.58,"2024-12-07 20:00:00",61.01,"2024-12-07 19:01:30",37.16,37.51,"2024-12-07 19:02:00",36.55,"2024-12-07 20:00:00",34.06,34.19,"2024-12-07 19:54:00",33.88,"2024-12-07 19:03:30",31.8,31.99,"2024-12-07 19:56:00",31.6,"2024-12-07 19:08:00",31.49,31.66,"2024-12-07 19:58:30",31.43,"2024-12-07 19:09:00",31.49,31.6,"2024-12-07 19:51:00",31.43,"2024-12-07 19:14:30",31.67,31.72,"2024-12-07 19:00:30",31.59,"2024-12-07 19:31:30",4.104,4.128,"2024-12-07 19:01:30",4.072,"2024-12-07 19:58:30",2.733,2.742,"2024-12-07 19:51:00",2.724,"2024-12-07 19:00:30",2.765,2.773,"2024-12-07 19:46:00",2.755,"2024-12-07 19:11:30",2.277,2.282,"2024-12-07 19:54:00",2.273,"2024-12-07 19:03:00",3.189,3.192,"2024-12-07 19:17:30",3.183,"2024-12-07 19:42:30",4.741,4.747,"2024-12-07 19:00:30",4.735,"2024-12-07 19:49:30",1.929542,0,1.002,173.2,61.84,183,2.7,"2024-12-07 19:11:00",0,"2024-12-07 19:04:00",3.004,122.2,24.28,125,6.2,"2024-12-07 19:18:30",0.5,"2024-12-07 19:41:30",0.196,0
"2024-12-07 21:00:00",1897,75.51,"2024-12-07 20:00:30",12.55,0.602,"2024-12-07 21:00:00",0,"2024-12-07 20:00:30",612.1,25.65,26.82,"2024-12-07 20:00:30",24.83,"2024-12-07 20:59:30",77.91,82.3,"2024-12-07 21:00:00",71.06,"2024-12-07 20:01:00",35.75,36.63,"2024-12-07 20:00:30",34.94,"2024-12-07 20:59:30",34.17,34.27,"2024-12-07 20:48:00",34.07,"2024-12-07 20:21:00",32.09,32.26,"2024-12-07 20:43:30",31.86,"2024-12-07 20:09:30",31.66,31.73,"2024-12-07 20:59:30",31.53,"2024-12-07 20:01:00",31.58,31.65,"2024-12-07 20:33:00",31.45,"2024-12-07 20:13:30",31.65,31.72,"2024-12-07 20:05:00",31.54,"2024-12-07 20:58:00",4.03,4.076,"2024-12-07 20:01:30",3.98,"2024-12-07 21:00:00",2.742,2.75,"2024-12-07 20:41:00",2.736,"2024-12-07 20:01:30",2.773,2.78,"2024-12-07 20:48:00",2.767,"2024-12-07 20:03:00",2.281,2.286,"2024-12-07 20:54:00",2.275,"2024-12-07 20:03:00",3.188,3.192,"2024-12-07 20:07:30",3.181,"2024-12-07 20:07:00",4.74,4.749,"2024-12-07 20:29:30",4.737,"2024-12-07 20:05:30",0.1587744,0,0.841,104.3,80.3,339,3.3,"2024-12-07 20:36:00",0,"2024-12-07 20:01:00",2.913,105.6,20.37,57,6.3,"2024-12-07 20:21:00",0.4,"2024-12-07 20:16:00",0.004,0
"2024-12-07 22:00:00",1898,79.31,"2024-12-07 21:01:00",12.53,0.09,"2024-12-07 21:58:00",0,"2024-12-07 21:00:30",613.9,24.5,24.87,"2024-12-07 21:00:30",24.24,"2024-12-07 21:58:30",84,85.7,"2024-12-07 21:50:00",81.7,"2024-12-07 21:01:00",34.13,34.94,"2024-12-07 21:00:30",33.37,"2024-12-07 21:57:30",34.04,34.17,"2024-12-07 21:00:30",33.87,"2024-12-07 21:48:00",32.29,32.47,"2024-12-07 21:51:30",32.05,"2024-12-07 21:02:30",31.8,31.95,"2024-12-07 21:48:30",31.65,"2024-12-07 21:03:00",31.65,31.65,"2024-12-07 21:01:30",31.55,"2024-12-07 21:02:00",31.67,31.72,"2024-12-07 21:00:30",31.54,"2024-12-07 21:16:00",3.935,3.985,"2024-12-07 21:00:30",3.89,"2024-12-07 22:00:00",2.743,2.747,"2024-12-07 21:01:30",2.738,"2024-12-07 21:58:00",2.78,2.786,"2024-12-07 21:57:30",2.774,"2024-12-07 21:22:00",2.285,2.288,"2024-12-07 21:11:30",2.282,"2024-12-07 21:21:00",3.189,3.192,"2024-12-07 21:34:30",3.187,"2024-12-07 21:00:30",4.74,4.745,"2024-12-07 21:13:00",4.737,"2024-12-07 21:03:30",0.006735111,0,0.748,95.5,61.15,100,2.1,"2024-12-07 21:28:30",0,"2024-12-07 21:01:30",2.443,99.9,19.98,87,4.6,"2024-12-07 21:17:00",0.6,"2024-12-07 21:47:00",-0.015,0
"2024-12-07 23:00:00",1899,77.72,"2024-12-07 22:56:00",12.53,0.086,"2024-12-07 22:58:00",0,"2024-12-07 22:00:30",612.8,24.03,24.3,"2024-12-07 22:00:30",23.59,"2024-12-07 22:59:30",87.5,90.4,"2024-12-07 22:58:30",84.6,"2024-12-07 22:01:00",32.89,33.43,"2024-12-07 22:03:00",32.36,"2024-12-07 22:59:30",33.71,33.96,"2024-12-07 22:05:30",33.51,"2024-12-07 22:51:30",32.37,32.49,"2024-12-07 22:58:00",32.25,"2024-12-07 22:24:30",31.94,32.11,"2024-12-07 22:44:30",31.86,"2024-12-07 22:00:30",31.65,31.68,"2024-12-07 22:51:00",31.65,"2024-12-07 22:00:30",31.68,31.72,"2024-12-07 22:06:00",31.6,"2024-12-07 22:06:30",3.848,3.892,"2024-12-07 22:00:30",3.805,"2024-12-07 22:59:30",2.737,2.744,"2024-12-07 22:14:00",2.73,"2024-12-07 22:58:30",2.785,2.789,"2024-12-07 22:25:00",2.78,"2024-12-07 22:06:00",2.288,2.292,"2024-12-07 22:40:00",2.285,"2024-12-07 22:00:30",3.194,3.197,"2024-12-07 22:49:30",3.192,"2024-12-07 22:00:30",4.741,4.745,"2024-12-07 22:09:00",4.735,"2024-12-07 22:18:30",0.005014944,0,0.773,81.7,70.28,61,2.3,"2024-12-07 22:30:00",0,"2024-12-07 22:04:00",2.677,95.4,17.02,89,5.1,"2024-12-07 22:34:30",0,"2024-12-07 22:47:30",-0.016,0
"2024-12-08 00:00:00",1900,77.74,"2024-12-07 23:01:00",12.51,0.085,"2024-12-07 23:44:00",0,"2024-12-07 23:00:30",612.7,23.29,23.63,"2024-12-07 23:00:30",23,"2024-12-07 23:59:00",92.4,93.8,"2024-12-07 23:50:00",90,"2024-12-07 23:01:00",31.9,32.45,"2024-12-07 23:01:30",31.39,"2024-12-07 23:58:30",33.27,33.55,"2024-12-07 23:05:00",33.06,"2024-12-07 23:59:00",32.39,32.52,"2024-12-07 23:26:00",32.28,"2024-12-07 23:41:00",32.06,32.12,"2024-12-07 23:45:00",31.98,"2024-12-07 23:00:30",31.71,31.84,"2024-12-07 23:44:00",31.65,"2024-12-07 23:00:30",31.69,31.72,"2024-12-07 23:01:30",31.61,"2024-12-07 23:27:30",3.773,3.809,"2024-12-07 23:00:30",3.738,"2024-12-07 23:59:30",2.728,2.735,"2024-12-07 23:13:00",2.721,"2024-12-07 23:58:30",2.786,2.792,"2024-12-07 23:49:30",2.78,"2024-12-07 23:57:00",2.29,2.294,"2024-12-07 23:44:30",2.286,"2024-12-07 23:04:30",3.198,3.201,"2024-12-07 23:25:00",3.192,"2024-12-07 23:27:00",4.742,4.749,"2024-12-07 23:31:00",4.739,"2024-12-07 23:07:30",0.004016063,0,0.537,92.5,59.01,107,1.6,"2024-12-07 23:18:00",0,"2024-12-07 23:02:00",2.105,100.1,17.78,100,3.7,"2024-12-07 23:03:30",0.8,"2024-12-07 23:21:00",-0.02,0
"2024-12-08 01:00:00",1901,77.17,"2024-12-08 01:00:00",12.5,0.085,"2024-12-08 00:04:30",0,"2024-12-08 00:00:30",613.8,22.83,23.05,"2024-12-08 00:04:00",22.67,"2024-12-08 00:53:00",95,96.3,"2024-12-08 00:50:00",93,"2024-12-08 00:01:00",30.96,31.42,"2024-12-08 00:00:30",30.56,"2024-12-08 00:49:30",32.82,33.11,"2024-12-08 00:00:30",32.55,"2024-12-08 00:58:30",32.35,32.51,"2024-12-08 00:08:30",32.26,"2024-12-08 00:55:30",32.07,32.15,"2024-12-08 00:54:00",32.06,"2024-12-08 00:02:00",31.83,31.88,"2024-12-08 00:34:30",31.68,"2024-12-08 00:03:00",31.7,31.72,"2024-12-08 00:00:30",31.66,"2024-12-08 00:02:00",3.706,3.738,"2024-12-08 00:00:30",3.673,"2024-12-08 01:00:00",2.719,2.725,"2024-12-08 00:02:00",2.711,"2024-12-08 00:54:00",2.784,2.789,"2024-12-08 00:02:00",2.779,"2024-12-08 00:52:00",2.294,2.296,"2024-12-08 00:47:30",2.291,"2024-12-08 00:01:30",3.197,3.199,"2024-12-08 00:03:30",3.194,"2024-12-08 00:07:00",4.745,4.749,"2024-12-08 00:44:00",4.741,"2024-12-08 00:00:30",0.003142567,0,0.367,76.14,47.21,81,1.5,"2024-12-08 00:22:30",0,"2024-12-08 00:03:00",1.519,92.6,20.79,79,2.9,"2024-12-08 00:24:00",0.3,"2024-12-08 00:32:00",-0.022,0
"2024-12-08 02:00:00",1902,76.49,"2024-12-08 01:19:30",12.47,0.084,"2024-12-08 01:11:00",0,"2024-12-08 01:00:30",612.9,22.46,22.78,"2024-12-08 01:00:30",22.15,"2024-12-08 01:59:00",95.9,96.9,"2024-12-08 01:54:30",94.8,"2024-12-08 01:18:00",30.15,30.56,"2024-12-08 01:00:30",29.75,"2024-12-08 01:56:00",32.37,32.55,"2024-12-08 01:00:30",32.11,"2024-12-08 01:59:30",32.22,32.4,"2024-12-08 01:23:00",32.07,"2024-12-08 01:51:00",32.09,32.19,"2024-12-08 01:53:30",32.06,"2024-12-08 01:00:30",31.86,31.89,"2024-12-08 01:52:00",31.82,"2024-12-08 02:00:00",31.7,31.72,"2024-12-08 01:40:30",31.66,"2024-12-08 01:08:00",3.648,3.677,"2024-12-08 01:00:30",3.623,"2024-12-08 01:52:00",2.709,2.716,"2024-12-08 01:02:00",2.7,"2024-12-08 01:48:00",2.782,2.789,"2024-12-08 01:20:00",2.779,"2024-12-08 01:05:30",2.296,2.298,"2024-12-08 01:16:30",2.294,"2024-12-08 01:10:00",3.2,3.203,"2024-12-08 01:43:30",3.197,"2024-12-08 01:00:30",4.746,4.754,"2024-12-08 01:54:00",4.743,"2024-12-08 01:01:00",0.002646327,0,0.199,135.7,45.94,325,0.7,"2024-12-08 01:04:30",0,"2024-12-08 01:01:00",1.02,110.5,24.79,117,2.8,"2024-12-08 01:55:30",0,"2024-12-08 01:17:30",-0.024,0
"2024-12-08 03:00:00",1903,75.52,"2024-12-08 02:59:30",12.46,0.084,"2024-12-08 02:03:30",0,"2024-12-08 02:00:30",615.7,22,22.21,"2024-12-08 02:00:30",21.89,"2024-12-08 02:36:30",97.7,99.1,"2024-12-08 02:50:00",95.9,"2024-12-08 02:01:00",29.45,29.75,"2024-12-08 02:00:30",29.13,"2024-12-08 02:54:30",31.93,32.14,"2024-12-08 02:01:30",31.7,"2024-12-08 02:51:00",32.13,32.27,"2024-12-08 02:37:30",31.96,"2024-12-08 03:00:00",32.08,32.14,"2024-12-08 02:01:30",32.04,"2024-12-08 02:20:00",31.87,31.94,"2024-12-08 02:56:00",31.84,"2024-12-08 02:03:30",31.71,31.77,"2024-12-08 02:41:00",31.63,"2024-12-08 02:50:00",3.593,3.621,"2024-12-08 02:00:30",3.565,"2024-12-08 02:59:30",2.698,2.704,"2024-12-08 02:00:30",2.691,"2024-12-08 02:46:00",2.776,2.782,"2024-12-08 02:01:00",2.768,"2024-12-08 02:44:30",2.296,2.298,"2024-12-08 02:01:00",2.292,"2024-12-08 02:00:30",3.202,3.205,"2024-12-08 02:59:30",3.197,"2024-12-08 02:24:30",4.749,4.751,"2024-12-08 02:28:00",4.745,"2024-12-08 02:59:30",0.002095966,0,0.097,168.3,33.61,71,0.9,"2024-12-08 02:40:30",0,"2024-12-08 02:00:30",0.777,123,22.78,96,2.1,"2024-12-08 02:28:00",0,"2024-12-08 02:20:00",-0.025,0
"2024-12-08 04:00:00",1904,73.99,"2024-12-08 03:25:30",12.44,0.085,"2024-12-08 03:26:30",0,"2024-12-08 03:00:30",615.7,22.21,22.36,"2024-12-08 03:15:00",22.02,"2024-12-08 03:58:30",98.6,99.6,"2024-12-08 03:05:00",97.8,"2024-12-08 03:33:30",28.91,29.13,"2024-12-08 03:00:30",28.72,"2024-12-08 03:52:00",31.5,31.7,"2024-12-08 03:01:00",31.29,"2024-12-08 03:54:30",31.94,32.09,"2024-12-08 03:01:30",31.73,"2024-12-08 03:57:00",32.07,32.12,"2024-12-08 03:51:00",32.06,"2024-12-08 03:00:30",31.87,31.97,"2024-12-08 03:56:30",31.86,"2024-12-08 03:00:30",31.72,31.85,"2024-12-08 03:56:30",31.66,"2024-12-08 03:31:30",3.548,3.567,"2024-12-08 03:01:30",3.53,"2024-12-08 03:59:00",2.688,2.696,"2024-12-08 03:16:30",2.68,"2024-12-08 03:47:00",2.773,2.78,"2024-12-08 03:02:30",2.768,"2024-12-08 03:20:00",2.295,2.296,"2024-12-08 03:00:30",2.292,"2024-12-08 03:49:00",3.204,3.207,"2024-12-08 03:43:00",3.201,"2024-12-08 03:29:30",4.75,4.756,"2024-12-08 03:59:00",4.743,"2024-12-08 03:10:30",0.001775209,0,0.261,84.9,47.93,177,1.2,"2024-12-08 03:20:30",0,"2024-12-08 03:00:30",1.081,102,19.13,98,2.1,"2024-12-08 03:08:30",0,"2024-12-08 03:04:30",-0.023,0
"2024-12-08 05:00:00",1905,74.39,"2024-12-08 04:00:30",12.43,0.083,"2024-12-08 04:57:00",0,"2024-12-08 04:00:30",616.9,21.73,22.06,"2024-12-08 04:00:30",21.56,"2024-12-08 04:40:00",99.2,100,"2024-12-08 04:50:00",97.8,"2024-12-08 04:02:00",28.5,28.74,"2024-12-08 04:02:30",28.3,"2024-12-08 04:42:00",31.14,31.29,"2024-12-08 04:00:30",30.91,"2024-12-08 04:54:30",31.75,31.91,"2024-12-08 04:05:30",31.57,"2024-12-08 05:00:00",32.07,32.12,"2024-12-08 04:44:00",32.03,"2024-12-08 04:51:30",31.88,32.02,"2024-12-08 04:48:30",31.84,"2024-12-08 04:19:00",31.76,31.88,"2024-12-08 04:01:00",31.67,"2024-12-08 04:31:30",3.51,3.53,"2024-12-08 04:00:30",3.487,"2024-12-08 04:59:00",2.679,2.685,"2024-12-08 04:01:30",2.673,"2024-12-08 04:47:00",2.769,2.776,"2024-12-08 04:03:00",2.761,"2024-12-08 04:49:00",2.292,2.295,"2024-12-08 04:05:30",2.288,"2024-12-08 04:43:00",3.204,3.207,"2024-12-08 04:01:30",3.199,"2024-12-08 04:01:00",4.751,4.758,"2024-12-08 04:42:30",4.745,"2024-12-08 04:04:00",0.00155943,0,0.085,109.6,40.4,172,0.6,"2024-12-08 04:53:30",0,"2024-12-08 04:00:30",0.468,116.1,37.77,176,1.1,"2024-12-08 04:15:30",0,"2024-12-08 04:17:00",-0.025,0
"2024-12-08 06:00:00",1906,73.87,"2024-12-08 06:00:00",12.42,0.082,"2024-12-08 05:01:00",0,"2024-12-08 05:00:30",617.4,21.58,21.71,"2024-12-08 05:45:00",21.43,"2024-12-08 05:10:00",100,100,"2024-12-08 05:05:00",99.4,"2024-12-08 05:04:30",28.05,28.3,"2024-12-08 05:00:30",27.89,"2024-12-08 05:42:00",30.79,30.93,"2024-12-08 05:02:30",30.67,"2024-12-08 05:58:30",31.55,31.75,"2024-12-08 05:01:00",31.37,"2024-12-08 05:54:00",32,32.1,"2024-12-08 05:30:00",31.88,"2024-12-08 05:50:00",31.9,31.99,"2024-12-08 05:13:00",31.84,"2024-12-08 05:41:30",31.78,31.89,"2024-12-08 05:21:00",31.68,"2024-12-08 05:21:30",3.472,3.489,"2024-12-08 05:07:30",3.456,"2024-12-08 05:59:30",2.67,2.676,"2024-12-08 05:01:00",2.662,"2024-12-08 05:56:30",2.764,2.77,"2024-12-08 05:06:30",2.758,"2024-12-08 05:40:30",2.291,2.295,"2024-12-08 05:57:30",2.288,"2024-12-08 05:06:30",3.204,3.207,"2024-12-08 05:01:00",3.197,"2024-12-08 05:48:30",4.752,4.758,"2024-12-08 05:51:00",4.745,"2024-12-08 05:22:00",0.001316241,0,0.129,273.4,38.8,29,0.5,"2024-12-08 05:16:00",0,"2024-12-08 05:02:00",0.297,263.2,71.38,89,0.8,"2024-12-08 05:19:00",0,"2024-12-08 05:03:00",-0.025,0.003
"2024-12-08 07:00:00",1907,73.53,"2024-12-08 06:12:30",12.39,0.084,"2024-12-08 06:11:00",0,"2024-12-08 06:00:30",615.8,21.73,21.99,"2024-12-08 06:15:00",21.5,"2024-12-08 06:54:00",100,100,"2024-12-08 06:00:30",100,"2024-12-08 06:00:30",27.83,27.91,"2024-12-08 06:02:30",27.68,"2024-12-08 06:47:30",30.49,30.71,"2024-12-08 06:01:00",30.27,"2024-12-08 06:56:00",31.37,31.51,"2024-12-08 06:04:00",31.23,"2024-12-08 06:58:30",31.88,32.01,"2024-12-08 06:03:30",31.86,"2024-12-08 06:01:00",31.87,31.94,"2024-12-08 06:00:30",31.84,"2024-12-08 06:13:00",31.82,31.92,"2024-12-08 06:09:00",31.72,"2024-12-08 06:11:30",3.443,3.458,"2024-12-08 06:01:00",3.43,"2024-12-08 06:56:00",2.661,2.667,"2024-12-08 06:14:30",2.654,"2024-12-08 06:43:00",2.759,2.767,"2024-12-08 06:05:00",2.753,"2024-12-08 06:39:00",2.291,2.295,"2024-12-08 06:01:00",2.288,"2024-12-08 06:35:30",3.204,3.207,"2024-12-08 06:34:30",3.199,"2024-12-08 06:44:00",4.752,4.758,"2024-12-08 06:13:30",4.745,"2024-12-08 06:18:00",0.001293839,0,0.138,106.7,40.69,168,0.8,"2024-12-08 06:11:30",0,"2024-12-08 06:00:30",0.733,99.3,25.77,137,2,"2024-12-08 06:15:00",0,"2024-12-08 06:02:00",-0.045,0.342
"2024-12-08 08:00:00",1908,74.46,"2024-12-08 07:00:30",12.37,0.087,"2024-12-08 07:06:00",0,"2024-12-08 07:00:30",614.2,21.39,21.61,"2024-12-08 07:00:30",21.17,"2024-12-08 07:58:30",100,100,"2024-12-08 07:00:30",100,"2024-12-08 07:00:30",27.5,27.72,"2024-12-08 07:00:30",27.27,"2024-12-08 07:49:30",30.22,30.34,"2024-12-08 07:05:00",30.06,"2024-12-08 07:43:00",31.2,31.37,"2024-12-08 07:06:00",31.04,"2024-12-08 07:34:30",31.81,31.89,"2024-12-08 07:03:00",31.67,"2024-12-08 07:52:00",31.86,31.92,"2024-12-08 07:37:00",31.84,"2024-12-08 07:50:30",31.83,31.92,"2024-12-08 07:08:00",31.73,"2024-12-08 07:06:00",3.414,3.43,"2024-12-08 07:00:30",3.396,"2024-12-08 07:58:30",2.653,2.66,"2024-12-08 07:01:00",2.647,"2024-12-08 07:52:30",2.754,2.763,"2024-12-08 07:19:00",2.745,"2024-12-08 07:55:00",2.288,2.292,"2024-12-08 07:24:00",2.285,"2024-12-08 07:32:30",3.202,3.203,"2024-12-08 07:00:30",3.199,"2024-12-08 07:31:30",4.752,4.758,"2024-12-08 07:07:30",4.745,"2024-12-08 07:06:00",0.02964346,0,0.086,153.9,31.38,23,0.5,"2024-12-08 07:01:30",0,"2024-12-08 07:02:30",0.637,120,32.64,21,1.6,"2024-12-08 07:08:00",0,"2024-12-08 07:22:30",0.003,1.167
"2024-12-08 09:00:00",1909,72.61,"2024-12-08 09:00:00",12.37,7.559,"2024-12-08 08:00:30",0,"2024-12-08 08:00:30",617.7,21.46,22.15,"2024-12-08 08:59:00",21.11,"2024-12-08 08:09:00",100,100,"2024-12-08 08:00:30",100,"2024-12-08 08:00:30",27.14,27.31,"2024-12-08 08:05:30",27.03,"2024-12-08 08:51:00",29.97,30.14,"2024-12-08 08:02:30",29.85,"2024-12-08 08:40:00",31,31.22,"2024-12-08 08:12:30",30.87,"2024-12-08 08:23:30",31.68,31.81,"2024-12-08 08:01:30",31.65,"2024-12-08 08:06:30",31.86,31.89,"2024-12-08 08:01:30",31.81,"2024-12-08 08:51:00",31.82,31.9,"2024-12-08 08:10:00",31.72,"2024-12-08 08:21:30",3.383,3.398,"2024-12-08 08:01:00",3.367,"2024-12-08 08:58:00",2.645,2.651,"2024-12-08 08:12:30",2.636,"2024-12-08 08:59:30",2.75,2.76,"2024-12-08 08:09:00",2.741,"2024-12-08 08:58:00",2.287,2.291,"2024-12-08 08:06:00",2.282,"2024-12-08 08:58:00",3.199,3.201,"2024-12-08 08:00:30",3.197,"2024-12-08 08:28:30",4.752,4.758,"2024-12-08 08:26:00",4.745,"2024-12-08 08:03:30",0.7566366,0,0.184,266.7,49.76,86,0.9,"2024-12-08 08:02:30",0,"2024-12-08 08:00:30",0.435,182.9,74.74,53,1.5,"2024-12-08 08:44:00",0,"2024-12-08 08:05:30",0.141,1.985
"2024-12-08 10:00:00",1910,67.17,"2024-12-08 10:00:00",12.38,12.47,"2024-12-08 09:12:00",0.001,"2024-12-08 09:22:00",635.7,22.8,24.18,"2024-12-08 10:00:00",22.09,"2024-12-08 09:02:00",99.3,100,"2024-12-08 09:00:30",95.1,"2024-12-08 10:00:00",27.07,27.16,"2024-12-08 09:33:30",26.98,"2024-12-08 09:01:30",29.76,29.99,"2024-12-08 09:00:30",29.64,"2024-12-08 09:59:30",30.85,31.03,"2024-12-08 09:01:00",30.68,"2024-12-08 09:45:00",31.64,31.73,"2024-12-08 09:04:00",31.48,"2024-12-08 10:00:00",31.83,31.86,"2024-12-08 09:00:30",31.68,"2024-12-08 09:59:30",31.8,31.9,"2024-12-08 09:18:00",31.68,"2024-12-08 09:56:00",3.365,3.375,"2024-12-08 09:00:30",3.357,"2024-12-08 09:59:30",2.637,2.642,"2024-12-08 09:11:30",2.63,"2024-12-08 09:43:00",2.745,2.751,"2024-12-08 09:28:00",2.737,"2024-12-08 09:50:00",2.283,2.286,"2024-12-08 09:01:00",2.279,"2024-12-08 09:32:00",3.197,3.201,"2024-12-08 09:02:00",3.194,"2024-12-08 09:35:00",4.752,4.76,"2024-12-08 09:46:00",4.745,"2024-12-08 09:24:00",2.217205,0,0.379,108.4,71.42,53,1.5,"2024-12-08 09:55:30",0,"2024-12-08 09:00:30",1.192,113.6,26.56,101,3.2,"2024-12-08 09:41:30",0,"2024-12-08 09:03:00",0.406,2.657
"2024-12-08 11:00:00",1911,53.09,"2024-12-08 10:35:30",12.96,13.15,"2024-12-08 10:02:00",0.181,"2024-12-08 10:00:30",624.5,26.15,27.17,"2024-12-08 10:37:30",24.24,"2024-12-08 10:01:00",79.79,94.7,"2024-12-08 10:00:30",73.14,"2024-12-08 11:00:00",27.55,28.28,"2024-12-08 11:00:00",27.1,"2024-12-08 10:00:30",29.56,29.71,"2024-12-08 10:01:00",29.46,"2024-12-08 10:35:30",30.68,30.88,"2024-12-08 10:02:30",30.49,"2024-12-08 10:55:30",31.5,31.62,"2024-12-08 10:03:30",31.45,"2024-12-08 10:18:00",31.74,31.86,"2024-12-08 10:01:00",31.65,"2024-12-08 10:41:00",31.76,31.87,"2024-12-08 10:16:00",31.66,"2024-12-08 10:46:00",3.37,3.396,"2024-12-08 10:59:30",3.354,"2024-12-08 10:15:30",2.631,2.638,"2024-12-08 10:08:00",2.625,"2024-12-08 10:57:00",2.742,2.748,"2024-12-08 10:22:00",2.737,"2024-12-08 10:12:30",2.282,2.286,"2024-12-08 10:02:00",2.278,"2024-12-08 10:51:00",3.198,3.203,"2024-12-08 10:00:30",3.192,"2024-12-08 10:05:30",4.753,4.758,"2024-12-08 10:29:30",4.747,"2024-12-08 10:02:30",6.644799,0,0.775,88.8,75.12,87,3.1,"2024-12-08 10:31:30",0,"2024-12-08 10:05:30",2.476,106,24.64,51,5.9,"2024-12-08 10:16:30",0.3,"2024-12-08 10:06:00",1.322,3.142
"2024-12-08 12:00:00",1912,55.22,"2024-12-08 11:26:30",13.29,13.4,"2024-12-08 11:28:00",0.361,"2024-12-08 11:27:00",629.2,27.73,28.37,"2024-12-08 11:22:30",26.86,"2024-12-08 11:01:00",69.89,74.05,"2024-12-08 11:03:30",67.01,"2024-12-08 11:24:30",29.12,30.04,"2024-12-08 11:59:30",28.25,"2024-12-08 11:00:30",29.54,29.65,"2024-12-08 11:57:30",29.44,"2024-12-08 11:41:30",30.58,30.7,"2024-12-08 11:19:00",30.37,"2024-12-08 11:57:00",31.42,31.55,"2024-12-08 11:00:30",31.27,"2024-12-08 12:00:00",31.66,31.71,"2024-12-08 11:01:00",31.63,"2024-12-08 11:01:30",31.73,31.82,"2024-12-08 11:04:30",31.66,"2024-12-08 11:42:00",3.428,3.471,"2024-12-08 12:00:00",3.392,"2024-12-08 11:00:30",2.629,2.635,"2024-12-08 11:52:30",2.624,"2024-12-08 11:11:00",2.736,2.744,"2024-12-08 11:01:30",2.731,"2024-12-08 11:33:00",2.279,2.282,"2024-12-08 11:18:00",2.275,"2024-12-08 11:02:00",3.197,3.199,"2024-12-08 11:01:00",3.194,"2024-12-08 11:45:00",4.753,4.758,"2024-12-08 11:05:00",4.747,"2024-12-08 11:58:00",7.671445,0,0.826,97.8,81.3,343,2.8,"2024-12-08 11:38:00",0,"2024-12-08 11:06:30",2.763,111.2,21.58,120,5.9,"2024-12-08 11:45:00",0,"2024-12-08 11:10:30",1.567,3.387
"2024-12-08 13:00:00",1913,53.88,"2024-12-08 12:31:00",13.3,13.38,"2024-12-08 13:00:00",0.123,"2024-12-08 12:57:00",615.5,29.76,30.75,"2024-12-08 12:25:00",28.03,"2024-12-08 12:02:00",62.6,69.03,"2024-12-08 12:03:00",58.94,"2024-12-08 12:52:30",31.17,32.6,"2024-12-08 12:59:00",30.04,"2024-12-08 12:00:30",29.79,30.01,"2024-12-08 12:52:00",29.57,"2024-12-08 12:00:30",30.4,30.52,"2024-12-08 12:00:30",30.29,"2024-12-08 12:16:30",31.29,31.36,"2024-12-08 12:25:30",31.24,"2024-12-08 13:00:00",31.65,31.65,"2024-12-08 12:00:30",31.63,"2024-12-08 12:48:00",31.71,31.77,"2024-12-08 12:16:00",31.64,"2024-12-08 12:54:30",3.516,3.577,"2024-12-08 12:58:30",3.467,"2024-12-08 12:00:30",2.634,2.642,"2024-12-08 12:57:30",2.627,"2024-12-08 12:12:00",2.735,2.741,"2024-12-08 12:08:30",2.729,"2024-12-08 12:47:00",2.277,2.281,"2024-12-08 12:06:00",2.272,"2024-12-08 12:49:00",3.193,3.196,"2024-12-08 12:01:00",3.19,"2024-12-08 12:40:00",4.751,4.756,"2024-12-08 12:25:00",4.745,"2024-12-08 12:40:30",10.06576,0,1.091,124.2,83.2,139,4,"2024-12-08 12:46:00",0,"2024-12-08 12:10:30",2.764,114.1,31.1,115,6,"2024-12-08 12:33:00",0.4,"2024-12-08 12:14:00",2.111,3.356
"2024-12-08 14:00:00",1914,56.41,"2024-12-08 13:00:30",13.32,13.42,"2024-12-08 13:01:00",0.167,"2024-12-08 13:45:30",621.6,29.84,30.89,"2024-12-08 13:48:00",28.62,"2024-12-08 13:19:30",62.61,67.73,"2024-12-08 13:20:30",58.21,"2024-12-08 13:48:30",33.63,34.63,"2024-12-08 13:59:30",32.56,"2024-12-08 13:01:00",30.31,30.71,"2024-12-08 13:57:30",29.93,"2024-12-08 13:02:30",30.39,30.5,"2024-12-08 13:43:00",30.28,"2024-12-08 13:13:30",31.25,31.34,"2024-12-08 13:13:30",31.07,"2024-12-08 13:51:30",31.64,31.65,"2024-12-08 13:00:30",31.52,"2024-12-08 13:56:30",31.7,31.74,"2024-12-08 13:03:00",31.64,"2024-12-08 13:56:30",3.637,3.691,"2024-12-08 13:59:30",3.581,"2024-12-08 13:00:30",2.647,2.656,"2024-12-08 13:50:30",2.639,"2024-12-08 13:02:30",2.734,2.74,"2024-12-08 13:09:00",2.728,"2024-12-08 13:15:30",2.273,2.278,"2024-12-08 13:26:30",2.268,"2024-12-08 13:49:30",3.188,3.194,"2024-12-08 13:59:30",3.185,"2024-12-08 13:46:00",4.748,4.751,"2024-12-08 13:02:00",4.745,"2024-12-08 13:44:30",10.39228,0,1.08,119.7,89.9,204,3.8,"2024-12-08 13:38:30",0,"2024-12-08 13:00:30",3.097,110.9,27.7,163,7.3,"2024-12-08 13:57:00",0.5,"2024-12-08 13:20:30",2.183,3.062
"2024-12-08 15:00:00",1915,62.35,"2024-12-08 14:00:30",13.41,16.01,"2024-12-08 14:17:00",0.131,"2024-12-08 14:57:30",625.4,30.88,31.89,"2024-12-08 14:33:00",29.66,"2024-12-08 14:01:30",56.95,61.6,"2024-12-08 14:02:00",52.86,"2024-12-08 14:33:30",35.62,36.66,"2024-12-08 14:58:30",34.7,"2024-12-08 14:00:30",31.1,31.5,"2024-12-08 14:52:30",30.68,"2024-12-08 14:03:00",30.5,30.67,"2024-12-08 14:49:30",30.34,"2024-12-08 14:09:00",31.13,31.24,"2024-12-08 14:11:30",31.05,"2024-12-08 14:55:30",31.54,31.65,"2024-12-08 14:02:00",31.45,"2024-12-08 14:25:30",31.7,31.72,"2024-12-08 14:01:00",31.66,"2024-12-08 14:07:00",3.737,3.781,"2024-12-08 14:56:00",3.689,"2024-12-08 14:01:00",2.666,2.677,"2024-12-08 15:00:00",2.654,"2024-12-08 14:01:00",2.736,2.741,"2024-12-08 14:37:30",2.731,"2024-12-08 14:00:30",2.274,2.278,"2024-12-08 14:01:30",2.27,"2024-12-08 14:03:30",3.188,3.194,"2024-12-08 14:42:00",3.183,"2024-12-08 14:16:00",4.745,4.749,"2024-12-08 14:01:00",4.741,"2024-12-08 14:36:00",12.54586,0,1.149,106.8,73.08,111,3.4,"2024-12-08 14:36:30",0,"2024-12-08 14:09:00",3.781,104.8,27.77,87,10.3,"2024-12-08 14:42:30",0.4,"2024-12-08 14:03:30",2.672,2.538
"2024-12-08 16:00:00",1916,64.27,"2024-12-08 16:00:00",13.38,16.11,"2024-12-08 15:56:30",0.097,"2024-12-08 15:55:00",626.3,31.99,33.15,"2024-12-08 15:45:30",30.84,"2024-12-08 15:04:30",51.45,56.38,"2024-12-08 15:01:00",47.51,"2024-12-08 15:42:30",37.31,38.14,"2024-12-08 16:00:00",36.66,"2024-12-08 15:00:30",31.99,32.5,"2024-12-08 16:00:00",31.5,"2024-12-08 15:01:00",30.66,30.86,"2024-12-08 15:50:30",30.5,"2024-12-08 15:07:00",31.12,31.24,"2024-12-08 15:52:00",31.05,"2024-12-08 15:24:30",31.46,31.55,"2024-12-08 15:14:00",31.43,"2024-12-08 15:49:30",31.69,31.72,"2024-12-08 15:04:30",31.61,"2024-12-08 15:56:00",3.82,3.859,"2024-12-08 15:59:30",3.783,"2024-12-08 15:00:30",2.689,2.702,"2024-12-08 15:56:00",2.676,"2024-12-08 15:06:30",2.742,2.75,"2024-12-08 15:33:30",2.735,"2024-12-08 15:08:30",2.274,2.277,"2024-12-08 15:13:30",2.27,"2024-12-08 15:42:30",3.189,3.192,"2024-12-08 15:04:00",3.185,"2024-12-08 15:08:30",4.743,4.747,"2024-12-08 15:11:00",4.739,"2024-12-08 15:39:00",13.33323,0,1.196,132.4,82.2,133,3.5,"2024-12-08 15:27:00",0,"2024-12-08 15:06:00",3.693,108.8,24.65,92,7.9,"2024-12-08 15:58:30",0.4,"2024-12-08 15:43:00",2.877,1.821
"2024-12-08 17:00:00",1917,64.25,"2024-12-08 16:00:30",13.38,14.43,"2024-12-08 16:44:00",0.064,"2024-12-08 16:35:00",629.6,32.21,33.4,"2024-12-08 16:42:30",31.16,"2024-12-08 16:08:00",50.55,53.9,"2024-12-08 16:09:00",47.64,"2024-12-08 16:42:00",38.69,39.25,"2024-12-08 17:00:00",38.14,"2024-12-08 16:00:30",32.89,33.34,"2024-12-08 16:57:30",32.47,"2024-12-08 16:00:30",30.98,31.25,"2024-12-08 17:00:00",30.68,"2024-12-08 16:04:00",31.22,31.34,"2024-12-08 16:46:00",31.09,"2024-12-08 16:05:00",31.45,31.5,"2024-12-08 16:05:30",31.43,"2024-12-08 16:17:00",31.65,31.72,"2024-12-08 16:01:00",31.54,"2024-12-08 16:57:00",3.881,3.907,"2024-12-08 16:57:30",3.855,"2024-12-08 16:03:00",2.712,2.725,"2024-12-08 16:53:30",2.697,"2024-12-08 16:01:00",2.749,2.758,"2024-12-08 16:46:00",2.74,"2024-12-08 16:19:00",2.273,2.277,"2024-12-08 16:02:00",2.27,"2024-12-08 16:11:00",3.187,3.188,"2024-12-08 16:00:30",3.185,"2024-12-08 16:15:30",4.741,4.745,"2024-12-08 16:18:30",4.737,"2024-12-08 16:02:00",13.31118,0,1.242,108.6,79.87,307,4.4,"2024-12-08 16:20:00",0,"2024-12-08 16:02:30",3.758,107.1,28.17,89,8.2,"2024-12-08 16:16:00",0,"2024-12-08 16:47:30",2.877,0.984
"2024-12-08 18:00:00",1918,64.88,"2024-12-08 17:07:30",13.33,13.41,"2024-12-08 17:05:00",0.099,"2024-12-08 17:30:30",625.6,32.04,32.58,"2024-12-08 17:03:00",31.49,"2024-12-08 17:41:30",50.69,53.18,"2024-12-08 17:42:00",48.49,"2024-12-08 17:04:30",39.55,39.72,"2024-12-08 17:44:00",39.25,"2024-12-08 17:00:30",33.73,34.17,"2024-12-08 18:00:00",33.33,"2024-12-08 17:00:30",31.33,31.58,"2024-12-08 17:59:00",31.1,"2024-12-08 17:04:30",31.28,31.34,"2024-12-08 17:14:30",31.24,"2024-12-08 17:01:00",31.45,31.47,"2024-12-08 17:10:00",31.41,"2024-12-08 17:30:30",31.58,31.69,"2024-12-08 17:11:30",31.49,"2024-12-08 17:41:30",3.915,3.924,"2024-12-08 17:41:00",3.903,"2024-12-08 17:01:30",2.736,2.749,"2024-12-08 17:52:00",2.724,"2024-12-08 17:00:30",2.759,2.768,"2024-12-08 17:50:30",2.748,"2024-12-08 17:03:30",2.275,2.279,"2024-12-08 17:54:00",2.272,"2024-12-08 17:00:30",3.187,3.188,"2024-12-08 17:07:30",3.185,"2024-12-08 17:23:30",4.741,4.745,"2024-12-08 17:05:00",4.735,"2024-12-08 17:01:30",8.998472,0,0.966,147.1,83.2,45,3,"2024-12-08 17:58:30",0,"2024-12-08 17:13:00",3.512,114.4,26.03,127,7.5,"2024-12-08 17:40:30",0.6,"2024-12-08 17:55:30",1.945,0.197
"2024-12-08 19:00:00",1919,67.18,"2024-12-08 18:06:00",13.38,13.45,"2024-12-08 18:01:00",0.088,"2024-12-08 18:15:30",625.4,31.07,32.01,"2024-12-08 18:01:30",30.45,"2024-12-08 18:58:00",54.87,58.59,"2024-12-08 18:58:00",51.29,"2024-12-08 18:02:00",39.5,39.69,"2024-12-08 18:04:30",39.23,"2024-12-08 19:00:00",34.42,34.76,"2024-12-08 18:58:30",34.09,"2024-12-08 18:02:00",31.72,31.99,"2024-12-08 18:55:00",31.5,"2024-12-08 18:04:30",31.43,31.53,"2024-12-08 18:48:00",31.27,"2024-12-08 18:02:00",31.45,31.5,"2024-12-08 18:28:00",31.42,"2024-12-08 18:11:30",31.55,31.64,"2024-12-08 18:39:30",31.49,"2024-12-08 18:21:30",3.901,3.917,"2024-12-08 18:00:30",3.878,"2024-12-08 19:00:00",2.758,2.77,"2024-12-08 18:52:30",2.745,"2024-12-08 18:00:30",2.769,2.779,"2024-12-08 18:48:00",2.76,"2024-12-08 18:01:00",2.278,2.282,"2024-12-08 18:58:30",2.273,"2024-12-08 18:05:30",3.187,3.188,"2024-12-08 18:12:00",3.183,"2024-12-08 18:53:00",4.741,4.747,"2024-12-08 18:33:30",4.737,"2024-12-08 18:01:30",6.77022,0,1.078,167.8,76.01,172,3.9,"2024-12-08 18:51:00",0,"2024-12-08 18:03:00",3.863,116.8,24.39,165,9.9,"2024-12-08 18:51:00",0.5,"2024-12-08 18:42:30",0.732,0
"2024-12-08 20:00:00",1920,69.29,"2024-12-08 19:00:30",12.71,11.37,"2024-12-08 20:00:00",0,"2024-12-08 19:46:30",621.5,28.8,30.8,"2024-12-08 19:03:00",27.32,"2024-12-08 20:00:00",64.08,70.01,"2024-12-08 20:00:00",56.84,"2024-12-08 19:03:30",38.74,39.28,"2024-12-08 19:00:30",38.06,"2024-12-08 20:00:00",34.83,34.97,"2024-12-08 19:48:30",34.67,"2024-12-08 19:10:30",32.09,32.34,"2024-12-08 19:59:30",31.86,"2024-12-08 19:00:30",31.61,31.71,"2024-12-08 19:47:00",31.45,"2024-12-08 19:00:30",31.48,31.6,"2024-12-08 19:55:30",31.43,"2024-12-08 19:24:30",31.54,31.61,"2024-12-08 19:13:00",31.47,"2024-12-08 19:20:00",3.85,3.886,"2024-12-08 19:00:30",3.805,"2024-12-08 20:00:00",2.776,2.786,"2024-12-08 19:59:00",2.764,"2024-12-08 19:01:00",2.781,2.792,"2024-12-08 19:54:00",2.773,"2024-12-08 19:01:30",2.282,2.285,"2024-12-08 19:51:00",2.278,"2024-12-08 19:28:30",3.189,3.192,"2024-12-08 19:41:30",3.183,"2024-12-08 19:07:00",4.741,4.743,"2024-12-08 19:02:00",4.735,"2024-12-08 19:03:30",2.194303,0,1.014,183.2,74.18,64,3.7,"2024-12-08 19:01:00",0,"2024-12-08 19:05:00",3.499,118.3,26.27,86,8.8,"2024-12-08 19:39:30",0,"2024-12-08 19:35:00",0.228,0
"2024-12-08 21:00:00",1921,73.13,"2024-12-08 20:00:30",12.56,0.792,"2024-12-08 21:00:00",0,"2024-12-08 20:00:30",611.9,25.93,27.28,"2024-12-08 20:00:30",24.96,"2024-12-08 21:00:00",75.28,81.7,"2024-12-08 21:00:00",69.62,"2024-12-08 20:01:00",37.09,38.03,"2024-12-08 20:01:00",36.19,"2024-12-08 20:59:30",34.95,35.08,"2024-12-08 20:23:00",34.86,"2024-12-08 20:05:00",32.42,32.66,"2024-12-08 20:54:30",32.23,"2024-12-08 20:07:30",31.76,31.89,"2024-12-08 20:57:30",31.65,"2024-12-08 20:01:00",31.61,31.65,"2024-12-08 20:18:30",31.5,"2024-12-08 20:02:30",31.53,31.61,"2024-12-08 20:09:00",31.46,"2024-12-08 20:42:30",3.761,3.809,"2024-12-08 20:00:30",3.709,"2024-12-08 20:58:00",2.786,2.792,"2024-12-08 20:58:30",2.78,"2024-12-08 20:17:00",2.791,2.799,"2024-12-08 21:00:00",2.783,"2024-12-08 20:03:00",2.287,2.291,"2024-12-08 20:44:00",2.283,"2024-12-08 20:04:00",3.187,3.192,"2024-12-08 20:43:30",3.183,"2024-12-08 20:01:30",4.74,4.743,"2024-12-08 20:03:30",4.735,"2024-12-08 20:17:30",0.2023139,0,0.859,102.2,79.42,137,2.7,"2024-12-08 20:37:30",0,"2024-12-08 20:07:00",3.227,103.3,22.59,91,6.4,"2024-12-08 20:28:00",0.7,"2024-12-08 20:03:30",0.01,0
"2024-12-08 22:00:00",1922,78.55,"2024-12-08 21:00:30",12.56,0.101,"2024-12-08 21:57:30",0,"2024-12-08 21:00:30",609.3,24.37,25,"2024-12-08 21:00:30",23.98,"2024-12-08 21:59:30",84.6,86.9,"2024-12-08 21:50:00",81.3,"2024-12-08 21:01:00",35.24,36.08,"2024-12-08 21:00:30",34.37,"2024-12-08 22:00:00",34.8,34.97,"2024-12-08 21:02:30",34.62,"2024-12-08 21:59:30",32.69,32.86,"2024-12-08 21:47:30",32.48,"2024-12-08 21:04:00",31.97,32.08,"2024-12-08 21:44:00",31.86,"2024-12-08 21:00:30",31.65,31.68,"2024-12-08 21:45:00",31.6,"2024-12-08 21:09:00",31.55,31.64,"2024-12-08 21:15:30",31.47,"2024-12-08 21:27:30",3.66,3.709,"2024-12-08 21:01:00",3.611,"2024-12-08 21:58:30",2.786,2.791,"2024-12-08 21:02:00",2.778,"2024-12-08 21:54:30",2.798,2.805,"2024-12-08 21:57:00",2.79,"2024-12-08 21:01:30",2.29,2.294,"2024-12-08 21:30:30",2.287,"2024-12-08 21:31:30",3.19,3.194,"2024-12-08 21:38:00",3.187,"2024-12-08 21:01:00",4.741,4.745,"2024-12-08 21:07:00",4.735,"2024-12-08 21:28:30",0.006662193,0,0.864,95.5,68.91,205,3.2,"2024-12-08 21:47:00",0,"2024-12-08 21:03:00",3.038,100.1,19.24,118,6.2,"2024-12-08 21:17:00",0.3,"2024-12-08 21:16:00",-0.014,0
"2024-12-08 22:00:00",1922,78.55,"2024-12-08 21:00:30",12.56,0.101,"2024-12-08 21:57:30",0,"2024-12-08 21:00:30",609.3,24.37,25,"2024-12-08 21:00:30",23.98,"2024-12-08 21:59:30",84.6,86.9,"2024-12-08 21:50:00",81.3,"2024-12-08 21:01:00",35.24,36.08,"2024-12-08 21:00:30",34.37,"2024-12-08 22:00:00",34.8,34.97,"2024-12-08 21:02:30",34.62,"2024-12-08 21:59:30",32.69,32.86,"2024-12-08 21:47:30",32.48,"2024-12-08 21:04:00",31.97,32.08,"2024-12-08 21:44:00",31.86,"2024-12-08 21:00:30",31.65,31.68,"2024-12-08 21:45:00",31.6,"2024-12-08 21:09:00",31.55,31.64,"2024-12-08 21:15:30",31.47,"2024-12-08 21:27:30",3.66,3.709,"2024-12-08 21:01:00",3.611,"2024-12-08 21:58:30",2.786,2.791,"2024-12-08 21:02:00",2.778,"2024-12-08 21:54:30",2.798,2.805,"2024-12-08 21:57:00",2.79,"2024-12-08 21:01:30",2.29,2.294,"2024-12-08 21:30:30",2.287,"2024-12-08 21:31:30",3.19,3.194,"2024-12-08 21:38:00",3.187,"2024-12-08 21:01:00",4.741,4.745,"2024-12-08 21:07:00",4.735,"2024-12-08 21:28:30",0.006662193,0,0.864,95.5,68.91,205,3.2,"2024-12-08 21:47:00",0,"2024-12-08 21:03:00",3.038,100.1,19.24,118,6.2,"2024-12-08 21:17:00",0.3,"2024-12-08 21:16:00",-0.014,0
"2024-12-08 23:00:00",1923,80.2,"2024-12-08 23:00:00",12.55,0.092,"2024-12-08 22:21:30",0,"2024-12-08 22:00:30",612.1,23.89,24.07,"2024-12-08 22:09:30",23.78,"2024-12-08 22:33:00",84.7,86.1,"2024-12-08 23:00:00",82.8,"2024-12-08 22:17:30",33.74,34.39,"2024-12-08 22:01:30",33.13,"2024-12-08 22:57:30",34.42,34.71,"2024-12-08 22:01:00",34.12,"2024-12-08 23:00:00",32.84,33,"2024-12-08 22:56:00",32.69,"2024-12-08 22:06:30",32.09,32.24,"2024-12-08 22:52:00",32.06,"2024-12-08 22:00:30",31.68,31.81,"2024-12-08 22:46:00",31.63,"2024-12-08 22:20:00",31.61,31.7,"2024-12-08 22:57:00",31.51,"2024-12-08 22:01:30",3.568,3.611,"2024-12-08 22:00:30",3.526,"2024-12-08 22:59:00",2.779,2.786,"2024-12-08 22:08:00",2.77,"2024-12-08 22:57:00",2.801,2.805,"2024-12-08 22:12:30",2.796,"2024-12-08 22:02:30",2.295,2.3,"2024-12-08 22:50:00",2.292,"2024-12-08 22:00:30",3.196,3.199,"2024-12-08 22:37:30",3.19,"2024-12-08 23:00:00",4.741,4.747,"2024-12-08 22:28:00",4.737,"2024-12-08 22:05:00",0.005472616,0,0.763,102.7,82.6,325,3,"2024-12-08 22:15:00",0,"2024-12-08 22:02:00",2.719,105.5,23.15,92,6.2,"2024-12-08 22:03:30",0.6,"2024-12-08 22:30:30",-0.016,0
"2024-12-09 00:00:00",1924,77.43,"2024-12-08 23:53:30",12.51,0.089,"2024-12-08 23:48:30",0,"2024-12-08 23:00:30",611.8,23.69,23.97,"2024-12-08 23:00:30",23.39,"2024-12-08 23:57:00",88,90.3,"2024-12-08 23:59:00",85.4,"2024-12-08 23:01:00",32.69,33.15,"2024-12-08 23:04:30",32.2,"2024-12-08 23:59:30",33.95,34.22,"2024-12-08 23:01:30",33.7,"2024-12-08 23:50:00",32.89,33.04,"2024-12-08 23:27:30",32.76,"2024-12-08 23:56:30",32.26,32.3,"2024-12-08 23:19:00",32.16,"2024-12-08 23:03:30",31.83,31.86,"2024-12-08 23:06:00",31.68,"2024-12-08 23:03:30",31.67,31.72,"2024-12-08 23:01:00",31.56,"2024-12-08 23:12:00",3.492,3.528,"2024-12-08 23:00:30",3.458,"2024-12-09 00:00:00",2.769,2.777,"2024-12-08 23:01:30",2.761,"2024-12-08 23:45:30",2.802,2.809,"2024-12-08 23:45:00",2.798,"2024-12-08 23:02:00",2.297,2.3,"2024-12-08 23:48:00",2.292,"2024-12-08 23:01:30",3.196,3.199,"2024-12-08 23:15:00",3.192,"2024-12-08 23:03:00",4.741,4.747,"2024-12-08 23:26:00",4.737,"2024-12-08 23:02:30",0.004227523,0,0.894,90.3,54.76,266,3.2,"2024-12-08 23:41:00",0,"2024-12-08 23:06:00",2.945,98.8,19.15,71,5.8,"2024-12-08 23:42:30",0.4,"2024-12-08 23:09:00",-0.016,0
"2024-12-09 01:00:00",1925,76.11,"2024-12-09 00:28:30",12.52,0.086,"2024-12-09 00:26:00",0,"2024-12-09 00:00:30",611.8,23.34,23.52,"2024-12-09 00:09:30",23.13,"2024-12-09 00:54:00",90.3,91.8,"2024-12-09 00:59:00",89,"2024-12-09 00:31:00",31.88,32.23,"2024-12-09 00:01:00",31.48,"2024-12-09 00:58:30",33.47,33.75,"2024-12-09 00:01:30",33.22,"2024-12-09 00:58:00",32.76,32.92,"2024-12-09 00:01:00",32.68,"2024-12-09 00:39:30",32.32,32.44,"2024-12-09 00:52:30",32.26,"2024-12-09 00:01:30",31.87,31.91,"2024-12-09 00:45:00",31.84,"2024-12-09 00:07:00",31.71,31.72,"2024-12-09 00:00:30",31.65,"2024-12-09 00:07:30",3.428,3.459,"2024-12-09 00:00:30",3.398,"2024-12-09 00:57:30",2.758,2.766,"2024-12-09 00:04:30",2.75,"2024-12-09 00:55:30",2.803,2.808,"2024-12-09 00:07:30",2.798,"2024-12-09 00:01:30",2.3,2.303,"2024-12-09 00:31:00",2.298,"2024-12-09 00:00:30",3.201,3.205,"2024-12-09 00:55:30",3.197,"2024-12-09 00:00:30",4.743,4.747,"2024-12-09 00:12:30",4.739,"2024-12-09 00:26:00",0.003465749,0,0.665,99.4,60.34,340,2.2,"2024-12-09 00:41:30",0,"2024-12-09 00:03:00",2.519,102.6,19.25,95,5.7,"2024-12-09 00:34:00",0.7,"2024-12-09 00:10:30",-0.019,0
"2024-12-09 02:00:00",1926,75.67,"2024-12-09 01:54:00",12.51,0.083,"2024-12-09 01:52:00",0,"2024-12-09 01:00:30",613.4,23.01,23.24,"2024-12-09 01:00:30",22.87,"2024-12-09 01:59:30",92,92.8,"2024-12-09 01:20:30",91.1,"2024-12-09 01:00:30",31.1,31.52,"2024-12-09 01:02:00",30.73,"2024-12-09 01:59:00",33.02,33.22,"2024-12-09 01:02:00",32.73,"2024-12-09 01:57:30",32.67,32.86,"2024-12-09 01:09:30",32.5,"2024-12-09 01:53:00",32.41,32.48,"2024-12-09 01:31:00",32.31,"2024-12-09 01:03:30",31.94,32.04,"2024-12-09 01:38:30",31.86,"2024-12-09 01:02:30",31.71,31.74,"2024-12-09 01:25:00",31.68,"2024-12-09 01:02:30",3.373,3.402,"2024-12-09 01:02:00",3.344,"2024-12-09 01:59:00",2.746,2.755,"2024-12-09 01:02:30",2.738,"2024-12-09 01:56:00",2.8,2.805,"2024-12-09 01:15:00",2.793,"2024-12-09 01:16:30",2.3,2.304,"2024-12-09 01:28:30",2.296,"2024-12-09 01:23:00",3.202,3.208,"2024-12-09 01:44:00",3.197,"2024-12-09 01:23:00",4.746,4.749,"2024-12-09 01:34:00",4.743,"2024-12-09 01:00:30",0.003065558,0,0.688,83.8,68.01,211,2,"2024-12-09 01:58:30",0,"2024-12-09 01:00:30",2.353,100.9,18.42,106,4.9,"2024-12-09 01:24:00",0,"2024-12-09 01:49:00",-0.019,0
"2024-12-09 03:00:00",1927,75.7,"2024-12-09 02:03:30",12.49,0.084,"2024-12-09 02:04:00",0,"2024-12-09 02:00:30",615,22.62,22.91,"2024-12-09 02:00:30",22.48,"2024-12-09 02:55:00",93.6,94.9,"2024-12-09 02:50:00",92,"2024-12-09 02:03:30",30.4,30.79,"2024-12-09 02:00:30",30.07,"2024-12-09 02:59:00",32.58,32.79,"2024-12-09 02:01:30",32.32,"2024-12-09 02:57:00",32.52,32.68,"2024-12-09 02:24:00",32.29,"2024-12-09 03:00:00",32.43,32.48,"2024-12-09 02:10:30",32.34,"2024-12-09 02:06:30",32.04,32.07,"2024-12-09 02:03:30",31.91,"2024-12-09 02:01:00",31.72,31.8,"2024-12-09 02:40:00",31.64,"2024-12-09 02:06:00",3.323,3.348,"2024-12-09 02:00:30",3.297,"2024-12-09 02:55:30",2.736,2.742,"2024-12-09 02:01:00",2.728,"2024-12-09 02:49:00",2.797,2.803,"2024-12-09 02:01:00",2.79,"2024-12-09 02:54:30",2.299,2.303,"2024-12-09 02:14:00",2.296,"2024-12-09 02:32:00",3.203,3.207,"2024-12-09 02:16:00",3.199,"2024-12-09 02:03:30",4.749,4.756,"2024-12-09 02:12:00",4.745,"2024-12-09 02:10:00",0.002711199,0,0.605,85.3,74.62,81,3.7,"2024-12-09 02:03:00",0,"2024-12-09 02:00:30",2.174,102.5,20.26,75,4.5,"2024-12-09 02:03:00",0,"2024-12-09 02:12:30",-0.02,0
"2024-12-09 04:00:00",1928,73.94,"2024-12-09 03:50:30",12.47,0.083,"2024-12-09 03:47:30",0,"2024-12-09 03:00:30",614.4,22.54,22.7,"2024-12-09 03:29:00",22.41,"2024-12-09 03:55:00",95,95.9,"2024-12-09 03:20:00",94.2,"2024-12-09 03:49:00",29.78,30.12,"2024-12-09 03:00:30",29.51,"2024-12-09 03:58:30",32.18,32.34,"2024-12-09 03:01:00",31.91,"2024-12-09 03:58:30",32.33,32.44,"2024-12-09 03:21:00",32.19,"2024-12-09 03:59:30",32.38,32.46,"2024-12-09 03:03:30",32.26,"2024-12-09 03:41:00",32.07,32.07,"2024-12-09 03:00:30",32.03,"2024-12-09 03:09:30",31.77,31.88,"2024-12-09 03:29:30",31.68,"2024-12-09 03:02:30",3.276,3.301,"2024-12-09 03:00:30",3.255,"2024-12-09 03:59:30",2.725,2.733,"2024-12-09 03:00:30",2.719,"2024-12-09 03:44:00",2.793,2.8,"2024-12-09 03:02:00",2.787,"2024-12-09 03:46:30",2.3,2.303,"2024-12-09 03:02:00",2.296,"2024-12-09 03:29:00",3.204,3.207,"2024-12-09 03:19:00",3.201,"2024-12-09 03:00:30",4.75,4.756,"2024-12-09 03:47:00",4.745,"2024-12-09 03:06:00",0.002307727,0,0.635,77.81,56.92,105,2.4,"2024-12-09 03:26:00",0,"2024-12-09 03:01:00",2.102,96.3,21.3,133,4.7,"2024-12-09 03:54:30",0.5,"2024-12-09 03:32:30",-0.021,0
"2024-12-09 05:00:00",1929,73.98,"2024-12-09 04:15:00",12.48,0.083,"2024-12-09 04:15:00",0,"2024-12-09 04:00:30",616.4,22.25,22.48,"2024-12-09 04:14:00",22.03,"2024-12-09 04:57:00",96,97.4,"2024-12-09 04:50:00",94.5,"2024-12-09 04:01:30",29.34,29.55,"2024-12-09 04:01:00",29.11,"2024-12-09 04:56:30",31.78,31.93,"2024-12-09 04:01:00",31.55,"2024-12-09 04:56:00",32.16,32.31,"2024-12-09 04:06:30",32.04,"2024-12-09 05:00:00",32.29,32.39,"2024-12-09 04:11:00",32.26,"2024-12-09 04:09:30",32.07,32.07,"2024-12-09 04:01:00",32.04,"2024-12-09 04:00:30",31.85,31.92,"2024-12-09 04:14:30",31.74,"2024-12-09 04:04:30",3.238,3.257,"2024-12-09 04:01:30",3.218,"2024-12-09 04:59:00",2.715,2.721,"2024-12-09 04:00:30",2.708,"2024-12-09 04:52:00",2.788,2.796,"2024-12-09 04:12:00",2.779,"2024-12-09 04:58:30",2.299,2.301,"2024-12-09 04:04:30",2.296,"2024-12-09 04:38:30",3.205,3.208,"2024-12-09 04:51:00",3.205,"2024-12-09 04:00:30",4.75,4.756,"2024-12-09 04:07:30",4.745,"2024-12-09 04:02:30",0.002175144,0,0.645,79.97,57.32,61,2.3,"2024-12-09 04:00:30",0,"2024-12-09 04:06:30",2.307,96.9,16.91,101,5.4,"2024-12-09 04:19:00",0,"2024-12-09 04:38:30",-0.021,0
"2024-12-09 06:00:00",1930,73.35,"2024-12-09 05:38:30",12.44,0.085,"2024-12-09 05:40:30",0,"2024-12-09 05:00:30",617.6,22,22.14,"2024-12-09 05:20:00",21.89,"2024-12-09 05:57:30",97.8,98.6,"2024-12-09 05:50:00",96.7,"2024-12-09 05:02:00",28.87,29.13,"2024-12-09 05:00:30",28.69,"2024-12-09 05:55:00",31.43,31.68,"2024-12-09 05:01:00",31.27,"2024-12-09 05:59:00",31.99,32.16,"2024-12-09 05:03:00",31.88,"2024-12-09 05:59:00",32.26,32.3,"2024-12-09 05:21:30",32.21,"2024-12-09 05:51:00",32.07,32.07,"2024-12-09 05:00:30",32.04,"2024-12-09 05:41:00",31.88,31.92,"2024-12-09 05:03:00",31.81,"2024-12-09 05:06:30",3.202,3.222,"2024-12-09 05:02:00",3.183,"2024-12-09 05:59:00",2.705,2.711,"2024-12-09 05:01:30",2.699,"2024-12-09 05:57:30",2.783,2.79,"2024-12-09 05:00:30",2.776,"2024-12-09 05:39:00",2.297,2.299,"2024-12-09 05:04:00",2.294,"2024-12-09 05:53:30",3.206,3.208,"2024-12-09 05:40:00",3.205,"2024-12-09 05:01:00",4.751,4.758,"2024-12-09 05:58:30",4.745,"2024-12-09 05:00:30",0.0018277,0,0.476,75.38,44.89,24,1.4,"2024-12-09 05:17:00",0,"2024-12-09 05:01:30",1.613,94.1,17.06,123,4.1,"2024-12-09 05:05:00",0.3,"2024-12-09 05:47:30",-0.022,0.002
"2024-12-09 07:00:00",1931,72.62,"2024-12-09 06:24:30",12.42,0.085,"2024-12-09 06:53:30",0,"2024-12-09 06:00:30",616,21.99,22.14,"2024-12-09 06:20:00",21.83,"2024-12-09 06:58:30",97.7,98.5,"2024-12-09 06:05:00",97,"2024-12-09 06:30:30",28.52,28.72,"2024-12-09 06:01:00",28.3,"2024-12-09 06:58:30",31.1,31.31,"2024-12-09 06:01:00",30.88,"2024-12-09 06:58:30",31.8,31.97,"2024-12-09 06:01:00",31.65,"2024-12-09 06:40:30",32.18,32.27,"2024-12-09 06:05:30",32.06,"2024-12-09 06:46:30",32.07,32.07,"2024-12-09 06:00:30",32.05,"2024-12-09 06:07:30",31.9,31.92,"2024-12-09 06:02:00",31.84,"2024-12-09 06:40:00",3.171,3.187,"2024-12-09 06:00:30",3.155,"2024-12-09 06:56:30",2.696,2.704,"2024-12-09 06:11:00",2.691,"2024-12-09 06:37:30",2.778,2.784,"2024-12-09 06:03:00",2.77,"2024-12-09 06:50:00",2.296,2.299,"2024-12-09 06:12:00",2.292,"2024-12-09 06:06:00",3.205,3.208,"2024-12-09 06:20:30",3.205,"2024-12-09 06:01:30",4.752,4.758,"2024-12-09 06:45:00",4.749,"2024-12-09 06:01:00",0.001796566,0,0.438,69.28,46.63,70,1.7,"2024-12-09 06:07:00",0,"2024-12-09 06:02:00",1.51,92.6,17.17,93,3.2,"2024-12-09 06:24:30",0,"2024-12-09 06:44:00",-0.044,0.337
"2024-12-09 08:00:00",1932,72.8,"2024-12-09 07:57:30",12.42,0.086,"2024-12-09 07:00:30",0,"2024-12-09 07:00:30",617.6,21.84,21.97,"2024-12-09 08:00:00",21.76,"2024-12-09 07:28:00",98.5,99.3,"2024-12-09 07:35:00",97.3,"2024-12-09 07:01:00",28.2,28.41,"2024-12-09 07:00:30",28.07,"2024-12-09 08:00:00",30.8,30.92,"2024-12-09 07:01:00",30.68,"2024-12-09 07:46:00",31.63,31.82,"2024-12-09 07:16:00",31.45,"2024-12-09 08:00:00",32.06,32.11,"2024-12-09 07:01:30",32.06,"2024-12-09 07:00:30",32.07,32.07,"2024-12-09 07:00:30",32.02,"2024-12-09 07:42:00",31.9,31.92,"2024-12-09 07:00:30",31.79,"2024-12-09 07:25:30",3.143,3.161,"2024-12-09 07:01:30",3.126,"2024-12-09 08:00:00",2.687,2.693,"2024-12-09 07:00:30",2.682,"2024-12-09 07:51:30",2.772,2.779,"2024-12-09 07:10:00",2.766,"2024-12-09 07:48:30",2.294,2.296,"2024-12-09 07:01:00",2.29,"2024-12-09 07:58:30",3.204,3.207,"2024-12-09 07:06:00",3.201,"2024-12-09 08:00:00",4.754,4.76,"2024-12-09 07:26:30",4.749,"2024-12-09 07:16:00",0.01680191,0,0.398,67.76,40.13,87,1.3,"2024-12-09 07:33:00",0,"2024-12-09 07:00:30",1.363,85.3,18.62,93,3.1,"2024-12-09 07:48:30",0.4,"2024-12-09 07:14:30",0.001,1.159
"2024-12-09 09:00:00",1933,71.52,"2024-12-09 09:00:00",12.4,7.01,"2024-12-09 08:00:30",0,"2024-12-09 08:00:30",620.3,21.95,22.34,"2024-12-09 09:00:00",21.76,"2024-12-09 08:21:30",98.7,99.6,"2024-12-09 08:20:30",97.8,"2024-12-09 08:47:30",27.94,28.09,"2024-12-09 08:00:30",27.78,"2024-12-09 08:55:30",30.55,30.75,"2024-12-09 08:04:30",30.39,"2024-12-09 08:57:30",31.41,31.62,"2024-12-09 08:05:00",31.24,"2024-12-09 08:38:00",32.03,32.1,"2024-12-09 08:01:00",31.88,"2024-12-09 08:58:30",32.05,32.07,"2024-12-09 08:00:30",31.94,"2024-12-09 08:55:00",31.9,31.92,"2024-12-09 08:00:30",31.84,"2024-12-09 08:34:00",3.116,3.129,"2024-12-09 08:03:00",3.1,"2024-12-09 08:56:00",2.679,2.685,"2024-12-09 08:11:30",2.673,"2024-12-09 08:57:00",2.77,2.777,"2024-12-09 08:10:00",2.76,"2024-12-09 08:59:00",2.29,2.292,"2024-12-09 08:00:30",2.286,"2024-12-09 08:45:30",3.202,3.207,"2024-12-09 08:41:30",3.199,"2024-12-09 08:25:30",4.753,4.758,"2024-12-09 08:14:00",4.751,"2024-12-09 08:01:30",0.7579365,0,0.528,74.59,46.25,305,1.5,"2024-12-09 08:39:00",0,"2024-12-09 08:00:30",1.741,92.3,20.65,84,3.3,"2024-12-09 08:23:00",0.5,"2024-12-09 08:50:00",0.14,1.976
"2024-12-09 10:00:00",1934,61.91,"2024-12-09 10:00:00",12.49,12.55,"2024-12-09 09:02:00",0.018,"2024-12-09 09:00:30",622.6,23.27,24.77,"2024-12-09 10:00:00",22.35,"2024-12-09 09:03:00",91.9,97.9,"2024-12-09 09:05:30",79.34,"2024-12-09 10:00:00",27.88,28.07,"2024-12-09 09:59:30",27.73,"2024-12-09 09:15:00",30.3,30.46,"2024-12-09 09:04:30",30.16,"2024-12-09 10:00:00",31.28,31.5,"2024-12-09 09:08:00",31.08,"2024-12-09 09:51:30",31.88,31.98,"2024-12-09 09:07:30",31.86,"2024-12-09 09:15:00",32,32.07,"2024-12-09 09:02:00",31.84,"2024-12-09 10:00:00",31.91,31.92,"2024-12-09 09:01:30",31.84,"2024-12-09 09:17:00",3.098,3.108,"2024-12-09 09:02:30",3.093,"2024-12-09 09:24:00",2.671,2.679,"2024-12-09 09:08:00",2.664,"2024-12-09 09:40:30",2.763,2.77,"2024-12-09 09:33:00",2.758,"2024-12-09 09:16:30",2.289,2.292,"2024-12-09 09:00:30",2.285,"2024-12-09 09:56:30",3.202,3.208,"2024-12-09 09:29:30",3.197,"2024-12-09 09:19:00",4.753,4.756,"2024-12-09 09:01:00",4.749,"2024-12-09 09:15:00",3.212561,0,0.602,65.09,73.17,143,2.2,"2024-12-09 09:45:30",0,"2024-12-09 09:00:30",2.173,96.1,24.08,100,4.8,"2024-12-09 09:36:00",0,"2024-12-09 09:01:30",0.592,2.661
"2024-12-09 11:00:00",1935,53.57,"2024-12-09 11:00:00",13.08,13.22,"2024-12-09 10:28:00",0.191,"2024-12-09 10:31:00",615.3,26.01,27.64,"2024-12-09 11:00:00",24.7,"2024-12-09 10:01:30",70.56,78.72,"2024-12-09 10:00:30",63.42,"2024-12-09 10:57:30",28.43,28.96,"2024-12-09 10:57:30",28.04,"2024-12-09 10:01:00",30.11,30.27,"2024-12-09 10:10:00",30.06,"2024-12-09 10:10:30",31.09,31.3,"2024-12-09 10:07:30",30.9,"2024-12-09 10:48:00",31.8,31.89,"2024-12-09 10:06:30",31.67,"2024-12-09 10:54:00",31.89,32.04,"2024-12-09 10:15:30",31.86,"2024-12-09 10:00:30",31.9,31.92,"2024-12-09 10:00:30",31.84,"2024-12-09 10:19:00",3.106,3.119,"2024-12-09 10:59:00",3.093,"2024-12-09 10:01:00",2.666,2.671,"2024-12-09 10:07:00",2.66,"2024-12-09 10:54:00",2.76,2.764,"2024-12-09 10:04:00",2.754,"2024-12-09 10:17:00",2.285,2.288,"2024-12-09 10:19:30",2.282,"2024-12-09 10:18:30",3.204,3.208,"2024-12-09 10:00:30",3.197,"2024-12-09 10:01:00",4.753,4.758,"2024-12-09 10:17:00",4.749,"2024-12-09 10:35:00",6.700736,0,0.921,89.4,82.4,109,3.7,"2024-12-09 10:22:00",0,"2024-12-09 10:14:30",3.127,104.2,23.08,130,7.6,"2024-12-09 10:30:30",0.5,"2024-12-09 10:48:30",1.325,3.165
"2024-12-09 12:00:00",1936,53.36,"2024-12-09 11:08:00",13.27,13.37,"2024-12-09 11:01:00",0.188,"2024-12-09 11:54:00",602.9,28.11,29.39,"2024-12-09 11:56:00",27.44,"2024-12-09 11:02:30",60.75,64.73,"2024-12-09 11:08:30",53.64,"2024-12-09 11:58:30",29.87,30.88,"2024-12-09 12:00:00",28.92,"2024-12-09 11:00:30",30.09,30.23,"2024-12-09 11:59:30",30.05,"2024-12-09 11:13:00",30.97,31.07,"2024-12-09 11:33:00",30.78,"2024-12-09 11:51:00",31.67,31.72,"2024-12-09 11:01:00",31.65,"2024-12-09 11:58:00",31.87,31.91,"2024-12-09 11:02:30",31.84,"2024-12-09 11:19:00",31.9,31.92,"2024-12-09 11:00:30",31.83,"2024-12-09 11:14:30",3.147,3.181,"2024-12-09 11:59:00",3.119,"2024-12-09 11:03:00",2.663,2.667,"2024-12-09 11:45:00",2.66,"2024-12-09 11:12:00",2.755,2.763,"2024-12-09 11:05:00",2.748,"2024-12-09 11:38:30",2.283,2.287,"2024-12-09 11:01:00",2.278,"2024-12-09 11:58:30",3.201,3.203,"2024-12-09 11:00:30",3.199,"2024-12-09 11:01:30",4.752,4.756,"2024-12-09 11:06:30",4.749,"2024-12-09 11:07:00",9.588571,0,0.948,120.3,82.8,259,3.7,"2024-12-09 11:52:30",0,"2024-12-09 11:04:00",3.291,110.5,26.53,106,8.1,"2024-12-09 11:15:00",0.4,"2024-12-09 11:34:00",1.97,3.411
"2024-12-09 13:00:00",1937,51.2,"2024-12-09 12:34:00",13.38,14.7,"2024-12-09 12:45:00",0.157,"2024-12-09 12:44:00",607.5,30.66,31.88,"2024-12-09 12:43:00",29.17,"2024-12-09 12:00:30",49.99,55.99,"2024-12-09 12:02:00",45.29,"2024-12-09 12:45:00",32.31,33.96,"2024-12-09 13:00:00",30.93,"2024-12-09 12:00:30",30.35,30.64,"2024-12-09 12:57:00",30.15,"2024-12-09 12:01:00",30.81,30.98,"2024-12-09 12:04:30",30.66,"2024-12-09 12:24:30",31.63,31.71,"2024-12-09 12:11:30",31.53,"2024-12-09 12:48:30",31.86,31.86,"2024-12-09 12:00:30",31.81,"2024-12-09 12:45:00",31.88,31.92,"2024-12-09 12:01:00",31.75,"2024-12-09 12:13:00",3.233,3.293,"2024-12-09 12:58:30",3.175,"2024-12-09 12:00:30",2.667,2.676,"2024-12-09 12:57:30",2.659,"2024-12-09 12:09:00",2.754,2.76,"2024-12-09 12:03:00",2.748,"2024-12-09 12:38:00",2.278,2.282,"2024-12-09 12:29:00",2.274,"2024-12-09 12:44:30",3.197,3.201,"2024-12-09 12:04:00",3.194,"2024-12-09 12:55:00",4.751,4.758,"2024-12-09 12:57:00",4.747,"2024-12-09 12:28:00",12.1819,0,1.033,163.2,78.16,349,3.5,"2024-12-09 12:56:30",0,"2024-12-09 12:01:30",3.238,114.7,27.67,81,7.3,"2024-12-09 12:58:30",0,"2024-12-09 12:41:00",2.592,3.393
"2024-12-09 14:00:00",1938,53.66,"2024-12-09 13:11:00",13.38,15.63,"2024-12-09 13:39:30",0.128,"2024-12-09 13:45:30",617.5,31.18,32.08,"2024-12-09 13:57:00",30.31,"2024-12-09 13:45:00",47.6,49.92,"2024-12-09 13:44:00",43.78,"2024-12-09 13:06:30",35.51,36.94,"2024-12-09 14:00:00",33.98,"2024-12-09 13:00:30",30.96,31.47,"2024-12-09 14:00:00",30.59,"2024-12-09 13:00:30",30.78,30.93,"2024-12-09 13:35:00",30.65,"2024-12-09 13:44:30",31.5,31.6,"2024-12-09 13:04:00",31.45,"2024-12-09 13:03:30",31.79,31.86,"2024-12-09 13:01:30",31.68,"2024-12-09 13:28:00",31.85,31.92,"2024-12-09 13:02:30",31.71,"2024-12-09 13:48:00",3.354,3.407,"2024-12-09 13:59:30",3.293,"2024-12-09 13:00:30",2.681,2.691,"2024-12-09 13:57:00",2.67,"2024-12-09 13:02:30",2.753,2.758,"2024-12-09 13:54:30",2.747,"2024-12-09 13:03:00",2.277,2.281,"2024-12-09 13:08:00",2.273,"2024-12-09 13:55:00",3.196,3.199,"2024-12-09 13:12:00",3.19,"2024-12-09 13:39:30",4.75,4.756,"2024-12-09 13:04:00",4.745,"2024-12-09 13:40:30",17.06998,0,1.283,85.5,75.1,221,5.3,"2024-12-09 13:13:30",0,"2024-12-09 13:24:30",3.57,99.6,27.24,148,7.5,"2024-12-09 13:12:00",0.8,"2024-12-09 13:59:30",3.643,3.104
"2024-12-09 15:00:00",1939,57.88,"2024-12-09 14:06:30",13.38,15.04,"2024-12-09 14:02:30",0.112,"2024-12-09 14:45:30",624,31.87,33.19,"2024-12-09 14:53:00",30.65,"2024-12-09 14:15:00",46.72,49.94,"2024-12-09 14:15:30",41.05,"2024-12-09 14:53:30",38.11,39.17,"2024-12-09 15:00:00",36.86,"2024-12-09 14:00:30",31.95,32.52,"2024-12-09 14:58:30",31.46,"2024-12-09 14:02:00",30.93,31.11,"2024-12-09 14:58:00",30.71,"2024-12-09 14:00:30",31.47,31.53,"2024-12-09 14:20:30",31.45,"2024-12-09 14:39:00",31.7,31.84,"2024-12-09 14:11:00",31.65,"2024-12-09 14:01:00",31.79,31.92,"2024-12-09 14:07:30",31.66,"2024-12-09 14:54:30",3.449,3.485,"2024-12-09 14:58:30",3.405,"2024-12-09 14:01:30",2.703,2.719,"2024-12-09 14:54:30",2.688,"2024-12-09 14:00:30",2.754,2.76,"2024-12-09 14:57:00",2.748,"2024-12-09 14:20:00",2.274,2.277,"2024-12-09 14:03:30",2.272,"2024-12-09 14:21:00",3.196,3.199,"2024-12-09 14:06:30",3.192,"2024-12-09 14:09:30",4.749,4.758,"2024-12-09 14:13:00",4.745,"2024-12-09 14:03:30",16.69475,0,1.279,75.81,84,97,3.7,"2024-12-09 14:14:30",0,"2024-12-09 14:00:30",3.652,100.3,29.42,110,8.3,"2024-12-09 14:11:00",0.3,"2024-12-09 14:52:30",3.593,2.566
"2024-12-09 16:00:00",1940,61.3,"2024-12-09 15:09:00",13.35,16.38,"2024-12-09 15:07:30",0.081,"2024-12-09 15:18:30",628,33.61,34.17,"2024-12-09 15:58:30",32.93,"2024-12-09 15:01:30",41.37,44.18,"2024-12-09 15:01:30",39.36,"2024-12-09 15:24:30",40.51,41.83,"2024-12-09 16:00:00",39.23,"2024-12-09 15:00:30",33.07,33.63,"2024-12-09 16:00:00",32.5,"2024-12-09 15:05:30",31.2,31.51,"2024-12-09 15:54:00",30.87,"2024-12-09 15:01:30",31.46,31.5,"2024-12-09 15:16:00",31.45,"2024-12-09 15:30:30",31.66,31.71,"2024-12-09 15:23:30",31.63,"2024-12-09 15:55:00",31.75,31.86,"2024-12-09 15:19:30",31.66,"2024-12-09 15:50:30",3.521,3.559,"2024-12-09 15:59:30",3.483,"2024-12-09 15:01:30",2.731,2.752,"2024-12-09 15:59:30",2.716,"2024-12-09 15:00:30",2.76,2.767,"2024-12-09 15:41:00",2.753,"2024-12-09 15:01:00",2.273,2.274,"2024-12-09 15:05:00",2.27,"2024-12-09 15:08:30",3.194,3.197,"2024-12-09 15:00:30",3.192,"2024-12-09 15:15:00",4.749,4.756,"2024-12-09 15:21:30",4.745,"2024-12-09 15:05:30",19.1012,0,1.101,147.7,85.5,295,4.2,"2024-12-09 15:34:00",0,"2024-12-09 15:05:00",3.4,110.3,29.66,114,8.7,"2024-12-09 15:57:00",0,"2024-12-09 15:53:30",4.212,1.842
"2024-12-09 17:00:00",1941,62.18,"2024-12-09 16:18:30",13.35,15,"2024-12-09 16:36:00",0.096,"2024-12-09 16:30:30",629,33.35,34.29,"2024-12-09 16:02:00",32.08,"2024-12-09 16:36:00",41.12,43.12,"2024-12-09 16:39:00",38.77,"2024-12-09 16:08:00",42.67,43.26,"2024-12-09 16:55:00",41.78,"2024-12-09 16:00:30",34.23,34.74,"2024-12-09 16:59:30",33.66,"2024-12-09 16:01:00",31.55,31.83,"2024-12-09 16:51:30",31.27,"2024-12-09 16:12:30",31.53,31.65,"2024-12-09 16:54:30",31.45,"2024-12-09 16:00:30",31.65,31.67,"2024-12-09 16:45:00",31.63,"2024-12-09 16:36:00",31.72,31.79,"2024-12-09 16:16:30",31.66,"2024-12-09 16:44:00",3.575,3.589,"2024-12-09 17:00:00",3.553,"2024-12-09 16:00:30",2.762,2.783,"2024-12-09 16:59:30",2.745,"2024-12-09 16:01:00",2.77,2.777,"2024-12-09 17:00:00",2.763,"2024-12-09 16:05:30",2.274,2.277,"2024-12-09 16:25:30",2.272,"2024-12-09 16:02:30",3.192,3.194,"2024-12-09 16:00:30",3.19,"2024-12-09 16:34:30",4.747,4.751,"2024-12-09 16:57:00",4.743,"2024-12-09 16:07:30",15.22982,0,1.056,115.9,89.6,18,3.9,"2024-12-09 16:35:00",0,"2024-12-09 16:01:30",3.173,109.5,21.96,133,6.8,"2024-12-09 16:59:30",0.4,"2024-12-09 16:47:00",3.349,1.001
"2024-12-09 18:00:00",1942,64.73,"2024-12-09 17:16:30",13.35,18.38,"2024-12-09 17:54:30",0.091,"2024-12-09 17:15:30",626.4,32.73,33.61,"2024-12-09 17:27:30",31.84,"2024-12-09 17:45:30",41.8,44.12,"2024-12-09 17:57:00",39.03,"2024-12-09 17:28:00",43.48,43.66,"2024-12-09 17:44:30",43.18,"2024-12-09 17:00:30",35.34,35.88,"2024-12-09 17:59:30",34.74,"2024-12-09 17:00:30",32.02,32.39,"2024-12-09 17:59:30",31.71,"2024-12-09 17:00:30",31.67,31.77,"2024-12-09 17:58:30",31.6,"2024-12-09 17:04:30",31.65,31.68,"2024-12-09 17:27:00",31.65,"2024-12-09 17:00:30",31.71,31.75,"2024-12-09 17:29:30",31.66,"2024-12-09 17:01:30",3.568,3.587,"2024-12-09 17:03:00",3.54,"2024-12-09 17:59:30",2.796,2.813,"2024-12-09 17:56:00",2.778,"2024-12-09 17:01:00",2.781,2.79,"2024-12-09 17:51:00",2.774,"2024-12-09 17:01:00",2.276,2.282,"2024-12-09 17:55:30",2.272,"2024-12-09 17:05:30",3.192,3.194,"2024-12-09 17:43:30",3.19,"2024-12-09 17:09:00",4.745,4.749,"2024-12-09 17:00:30",4.741,"2024-12-09 17:13:00",12.36646,0,1.135,99.7,86.6,248,3.4,"2024-12-09 17:29:30",0,"2024-12-09 17:05:30",3.406,103.5,29.39,81,8.4,"2024-12-09 17:55:30",0.5,"2024-12-09 17:27:30",2.693,0.202
"2024-12-09 19:00:00",1943,66.27,"2024-12-09 18:05:00",13.34,14.31,"2024-12-09 18:03:00",0.092,"2024-12-09 18:15:30",620.2,31.48,32.24,"2024-12-09 18:00:30",30.97,"2024-12-09 18:54:30",45.76,47.12,"2024-12-09 18:47:00",44.15,"2024-12-09 18:00:30",43.22,43.58,"2024-12-09 18:01:30",42.76,"2024-12-09 18:57:30",36.22,36.53,"2024-12-09 18:59:00",35.86,"2024-12-09 18:02:00",32.54,32.81,"2024-12-09 19:00:00",32.24,"2024-12-09 18:01:30",31.85,32.05,"2024-12-09 19:00:00",31.68,"2024-12-09 18:03:30",31.66,31.76,"2024-12-09 18:53:00",31.63,"2024-12-09 18:13:30",31.7,31.74,"2024-12-09 18:01:30",31.64,"2024-12-09 18:01:00",3.513,3.546,"2024-12-09 18:01:00",3.469,"2024-12-09 19:00:00",2.823,2.835,"2024-12-09 18:57:30",2.81,"2024-12-09 18:01:00",2.794,2.803,"2024-12-09 18:54:00",2.784,"2024-12-09 18:00:30",2.28,2.285,"2024-12-09 18:59:00",2.277,"2024-12-09 18:05:30",3.194,3.196,"2024-12-09 18:31:00",3.19,"2024-12-09 18:30:00",4.743,4.745,"2024-12-09 18:00:30",4.741,"2024-12-09 18:03:30",7.759075,0,1.145,162.1,80.5,200,3.8,"2024-12-09 18:09:00",0,"2024-12-09 18:09:30",3.494,116.4,29.81,165,7.6,"2024-12-09 18:38:00",0.4,"2024-12-09 18:14:00",0.842,0
"2024-12-09 20:00:00",1944,68.65,"2024-12-09 19:01:00",13.06,13.15,"2024-12-09 19:59:30",0.01,"2024-12-09 19:48:30",607.1,29.53,31.27,"2024-12-09 19:06:30",27.97,"2024-12-09 20:00:00",51.56,56.84,"2024-12-09 19:58:30",46.4,"2024-12-09 19:05:00",42.11,42.85,"2024-12-09 19:01:30",41.21,"2024-12-09 19:59:30",36.76,36.91,"2024-12-09 19:53:00",36.51,"2024-12-09 19:00:30",33.08,33.44,"2024-12-09 19:59:00",32.76,"2024-12-09 19:00:30",32.08,32.26,"2024-12-09 19:55:30",31.88,"2024-12-09 19:01:00",31.75,31.86,"2024-12-09 19:35:30",31.65,"2024-12-09 19:00:30",31.7,31.74,"2024-12-09 19:19:00",31.66,"2024-12-09 19:02:30",3.422,3.473,"2024-12-09 19:00:30",3.371,"2024-12-09 20:00:00",2.842,2.85,"2024-12-09 19:56:00",2.83,"2024-12-09 19:03:00",2.806,2.814,"2024-12-09 19:44:30",2.796,"2024-12-09 19:03:30",2.284,2.29,"2024-12-09 19:50:30",2.278,"2024-12-09 19:10:00",3.194,3.199,"2024-12-09 19:27:00",3.188,"2024-12-09 19:39:30",4.743,4.745,"2024-12-09 19:05:30",4.741,"2024-12-09 19:00:30",3.089501,0,0.978,132.1,87.9,28,3.4,"2024-12-09 19:11:00",0,"2024-12-09 19:08:30",3.59,111.1,22.81,100,8,"2024-12-09 19:22:30",0.8,"2024-12-09 19:55:30",0.33,0
"2024-12-09 21:00:00",1945,70.73,"2024-12-09 20:00:30",12.54,0.883,"2024-12-09 21:00:00",0,"2024-12-09 20:08:30",600,26.37,28.02,"2024-12-09 20:00:30",25.03,"2024-12-09 20:59:30",62.77,70.07,"2024-12-09 21:00:00",56.25,"2024-12-09 20:02:00",40.09,41.22,"2024-12-09 20:00:30",38.91,"2024-12-09 20:59:30",36.89,36.92,"2024-12-09 20:09:00",36.81,"2024-12-09 20:56:30",33.52,33.78,"2024-12-09 20:58:30",33.3,"2024-12-09 20:03:30",32.35,32.5,"2024-12-09 20:42:00",32.21,"2024-12-09 20:01:30",31.86,31.89,"2024-12-09 20:49:00",31.78,"2024-12-09 20:08:00",31.71,31.74,"2024-12-09 20:23:00",31.64,"2024-12-09 20:38:00",3.311,3.371,"2024-12-09 20:00:30",3.253,"2024-12-09 21:00:00",2.851,2.854,"2024-12-09 20:57:30",2.846,"2024-12-09 20:02:00",2.818,2.825,"2024-12-09 20:45:30",2.809,"2024-12-09 20:01:00",2.289,2.292,"2024-12-09 20:28:00",2.285,"2024-12-09 20:00:30",3.195,3.199,"2024-12-09 20:51:30",3.19,"2024-12-09 20:01:00",4.743,4.747,"2024-12-09 20:06:30",4.741,"2024-12-09 20:00:30",0.2494808,0,0.892,119.3,86.4,111,4.2,"2024-12-09 20:39:00",0,"2024-12-09 20:08:30",3.31,109.7,19.57,81,6.6,"2024-12-09 20:17:00",0.3,"2024-12-09 20:14:00",0.019,0
"2024-12-09 22:00:00",1946,76.33,"2024-12-09 21:00:30",12.54,0.097,"2024-12-09 21:49:30",0,"2024-12-09 21:00:30",599.6,24.44,25.06,"2024-12-09 21:00:30",23.91,"2024-12-09 21:57:30",73.38,77.57,"2024-12-09 22:00:00",69.62,"2024-12-09 21:01:00",37.76,38.94,"2024-12-09 21:00:30",36.66,"2024-12-09 21:58:00",36.63,36.87,"2024-12-09 21:01:00",36.39,"2024-12-09 21:59:30",33.85,34.04,"2024-12-09 21:53:00",33.69,"2024-12-09 21:04:00",32.57,32.69,"2024-12-09 21:43:30",32.46,"2024-12-09 21:00:30",31.97,32.07,"2024-12-09 21:41:00",31.86,"2024-12-09 21:00:30",31.73,31.82,"2024-12-09 21:26:30",31.64,"2024-12-09 21:16:00",3.2,3.252,"2024-12-09 21:00:30",3.148,"2024-12-09 21:58:00",2.852,2.858,"2024-12-09 21:05:00",2.846,"2024-12-09 21:56:30",2.826,2.833,"2024-12-09 21:38:00",2.818,"2024-12-09 21:02:30",2.295,2.299,"2024-12-09 21:37:00",2.291,"2024-12-09 21:00:30",3.199,3.205,"2024-12-09 21:32:30",3.192,"2024-12-09 21:25:00",4.744,4.749,"2024-12-09 21:36:00",4.739,"2024-12-09 21:39:30",0.005114357,0,0.832,83.3,71.05,0,2.9,"2024-12-09 21:49:30",0,"2024-12-09 21:06:30",3.016,105.5,21.29,85,6.9,"2024-12-09 21:49:30",0.5,"2024-12-09 21:46:30",-0.012,0
"2024-12-09 23:00:00",1947,79.49,"2024-12-09 22:00:30",12.51,0.096,"2024-12-09 22:24:30",0,"2024-12-09 22:00:30",603.7,23.41,23.91,"2024-12-09 22:00:30",23,"2024-12-09 23:00:00",81.1,84.8,"2024-12-09 22:58:00",77.04,"2024-12-09 22:00:30",35.78,36.66,"2024-12-09 22:00:30",34.89,"2024-12-09 23:00:00",36.12,36.42,"2024-12-09 22:01:00",35.84,"2024-12-09 22:59:30",33.99,34.12,"2024-12-09 22:50:00",33.9,"2024-12-09 22:16:00",32.81,32.89,"2024-12-09 22:46:00",32.67,"2024-12-09 22:00:30",32.07,32.1,"2024-12-09 22:35:30",32.04,"2024-12-09 22:00:30",31.81,31.92,"2024-12-09 22:52:30",31.72,"2024-12-09 22:00:30",3.098,3.148,"2024-12-09 22:01:00",3.053,"2024-12-09 22:59:00",2.844,2.854,"2024-12-09 22:03:00",2.837,"2024-12-09 22:58:00",2.831,2.836,"2024-12-09 22:40:30",2.825,"2024-12-09 22:08:30",2.299,2.303,"2024-12-09 22:59:00",2.295,"2024-12-09 22:20:30",3.203,3.208,"2024-12-09 22:53:00",3.197,"2024-12-09 22:00:30",4.745,4.749,"2024-12-09 22:12:00",4.739,"2024-12-09 22:11:00",0.004023375,0,0.758,95.5,70.45,135,2.7,"2024-12-09 22:32:30",0,"2024-12-09 22:10:00",3.008,98.4,16.25,81,5.7,"2024-12-09 22:27:00",0.4,"2024-12-09 22:12:00",-0.016,0
"2024-12-10 00:00:00",1948,81.2,"2024-12-09 23:15:30",12.5,0.096,"2024-12-09 23:43:00",0,"2024-12-09 23:00:30",610,22.68,23.05,"2024-12-09 23:00:30",22.48,"2024-12-09 23:53:30",87.3,89.8,"2024-12-09 23:59:00",84.2,"2024-12-09 23:02:00",34.18,34.94,"2024-12-09 23:00:30",33.51,"2024-12-09 23:59:00",35.51,35.88,"2024-12-09 23:01:00",35.2,"2024-12-09 23:57:00",34.01,34.14,"2024-12-09 23:09:00",33.9,"2024-12-09 23:02:30",32.96,33.09,"2024-12-09 23:50:00",32.87,"2024-12-09 23:00:30",32.18,32.28,"2024-12-09 23:34:30",32.05,"2024-12-09 23:06:30",31.89,31.92,"2024-12-09 23:08:30",31.79,"2024-12-09 23:08:00",3.012,3.055,"2024-12-09 23:00:30",2.973,"2024-12-09 23:59:30",2.832,2.84,"2024-12-09 23:04:30",2.822,"2024-12-09 23:46:00",2.833,2.837,"2024-12-09 23:01:00",2.828,"2024-12-09 23:07:30",2.303,2.307,"2024-12-09 23:28:30",2.3,"2024-12-09 23:26:00",3.207,3.212,"2024-12-09 23:29:00",3.201,"2024-12-09 23:34:30",4.746,4.749,"2024-12-09 23:02:00",4.743,"2024-12-09 23:00:30",0.003646783,0,0.622,79.21,55.95,49,2.4,"2024-12-09 23:31:30",0,"2024-12-09 23:01:30",2.238,93.6,15.73,119,4.3,"2024-12-09 23:25:30",0.5,"2024-12-09 23:52:30",-0.019,0
"2024-12-10 01:00:00",1949,80.6,"2024-12-10 01:00:00",12.49,0.093,"2024-12-10 00:56:30",0,"2024-12-10 00:00:30",610.9,22.31,22.53,"2024-12-10 00:00:30",22.15,"2024-12-10 00:57:00",91.2,92.8,"2024-12-10 01:00:00",89,"2024-12-10 00:02:00",32.95,33.61,"2024-12-10 00:01:00",32.39,"2024-12-10 01:00:00",34.88,35.2,"2024-12-10 00:02:00",34.55,"2024-12-10 00:59:00",33.95,34.06,"2024-12-10 00:18:30",33.84,"2024-12-10 00:46:00",33.07,33.11,"2024-12-10 00:37:30",33.02,"2024-12-10 00:01:30",32.28,32.36,"2024-12-10 00:58:00",32.23,"2024-12-10 00:02:30",31.9,31.95,"2024-12-10 00:35:00",31.83,"2024-12-10 00:45:00",2.94,2.978,"2024-12-10 00:02:00",2.907,"2024-12-10 00:56:00",2.816,2.827,"2024-12-10 00:01:00",2.805,"2024-12-10 00:53:30",2.831,2.836,"2024-12-10 00:05:30",2.824,"2024-12-10 00:48:30",2.305,2.308,"2024-12-10 00:44:00",2.303,"2024-12-10 00:02:30",3.21,3.214,"2024-12-10 00:46:00",3.207,"2024-12-10 00:00:30",4.751,4.756,"2024-12-10 00:44:30",4.745,"2024-12-10 00:00:30",0.003150993,0,0.599,85.4,53.21,48,2.1,"2024-12-10 00:10:00",0,"2024-12-10 00:01:00",2.215,94.8,14.67,94,5.1,"2024-12-10 00:27:30",0,"2024-12-10 00:36:30",-0.02,0
"2024-12-10 02:00:00",1950,78.94,"2024-12-10 01:59:30",12.47,0.091,"2024-12-10 01:58:00",0,"2024-12-10 01:00:30",611.7,21.99,22.2,"2024-12-10 01:05:00",21.83,"2024-12-10 01:56:00",93.8,94.9,"2024-12-10 01:50:00",92.1,"2024-12-10 01:03:00",32,32.48,"2024-12-10 01:01:30",31.5,"2024-12-10 01:58:00",34.32,34.63,"2024-12-10 01:02:30",33.97,"2024-12-10 01:59:30",33.78,33.94,"2024-12-10 01:02:00",33.69,"2024-12-10 01:57:30",33.1,33.19,"2024-12-10 01:57:30",33.05,"2024-12-10 01:03:30",32.39,32.49,"2024-12-10 01:42:30",32.28,"2024-12-10 01:05:00",31.93,32.05,"2024-12-10 01:52:00",31.86,"2024-12-10 01:11:00",2.878,2.911,"2024-12-10 01:01:00",2.85,"2024-12-10 01:59:00",2.799,2.811,"2024-12-10 01:01:30",2.791,"2024-12-10 01:51:30",2.828,2.836,"2024-12-10 01:18:00",2.819,"2024-12-10 01:54:30",2.308,2.309,"2024-12-10 01:28:30",2.304,"2024-12-10 01:55:00",3.212,3.217,"2024-12-10 01:21:00",3.207,"2024-12-10 01:28:30",4.756,4.76,"2024-12-10 01:25:00",4.749,"2024-12-10 01:01:00",0.002630084,0,0.617,87.6,51.95,93,2,"2024-12-10 01:29:30",0,"2024-12-10 01:00:30",2.319,94.3,13.87,96,4.5,"2024-12-10 01:53:00",0.9,"2024-12-10 01:11:30",-0.021,0
"2024-12-10 03:00:00",1951,77.1,"2024-12-10 03:00:00",12.45,0.089,"2024-12-10 02:55:00",0,"2024-12-10 02:00:30",612.4,21.79,21.89,"2024-12-10 02:09:30",21.63,"2024-12-10 02:58:00",95.6,96.7,"2024-12-10 02:50:00",94.3,"2024-12-10 02:04:30",31.15,31.6,"2024-12-10 02:00:30",30.73,"2024-12-10 02:59:30",33.76,34.01,"2024-12-10 02:03:30",33.51,"2024-12-10 02:48:00",33.6,33.78,"2024-12-10 02:04:30",33.45,"2024-12-10 03:00:00",33.12,33.22,"2024-12-10 02:52:00",33.05,"2024-12-10 02:05:30",32.48,32.49,"2024-12-10 02:01:30",32.45,"2024-12-10 02:09:30",32.03,32.12,"2024-12-10 02:42:00",31.9,"2024-12-10 02:05:00",2.827,2.852,"2024-12-10 02:02:00",2.804,"2024-12-10 02:57:30",2.784,2.794,"2024-12-10 02:00:30",2.775,"2024-12-10 02:59:00",2.823,2.83,"2024-12-10 02:07:00",2.818,"2024-12-10 02:47:00",2.307,2.309,"2024-12-10 02:01:30",2.303,"2024-12-10 02:16:00",3.214,3.219,"2024-12-10 02:59:00",3.21,"2024-12-10 02:02:30",4.757,4.764,"2024-12-10 02:59:30",4.751,"2024-12-10 02:16:00",0.002102998,0,0.512,76.5,45.47,269,1.5,"2024-12-10 02:21:00",0,"2024-12-10 02:01:00",1.926,89.8,17.87,85,4,"2024-12-10 02:11:00",0.6,"2024-12-10 02:24:00",-0.022,0
"2024-12-10 04:00:00",1952,76.13,"2024-12-10 03:53:00",12.44,0.087,"2024-12-10 03:33:30",0,"2024-12-10 03:00:30",612.3,21.49,21.74,"2024-12-10 03:00:30",21.24,"2024-12-10 03:58:00",97.3,98.3,"2024-12-10 03:50:00",95.6,"2024-12-10 03:00:30",30.42,30.79,"2024-12-10 03:01:00",30.09,"2024-12-10 03:59:30",33.24,33.55,"2024-12-10 03:00:30",32.93,"2024-12-10 03:59:00",33.34,33.55,"2024-12-10 03:00:30",33.17,"2024-12-10 03:58:00",33.08,33.17,"2024-12-10 03:10:30",33.05,"2024-12-10 03:28:00",32.49,32.52,"2024-12-10 03:45:30",32.45,"2024-12-10 03:49:00",32.1,32.12,"2024-12-10 03:03:00",32.02,"2024-12-10 03:00:30",2.783,2.804,"2024-12-10 03:00:30",2.763,"2024-12-10 03:56:00",2.77,2.778,"2024-12-10 03:09:30",2.76,"2024-12-10 03:54:00",2.818,2.825,"2024-12-10 03:07:30",2.812,"2024-12-10 03:37:00",2.307,2.309,"2024-12-10 03:03:30",2.305,"2024-12-10 03:04:00",3.218,3.221,"2024-12-10 03:49:30",3.216,"2024-12-10 03:00:30",4.757,4.762,"2024-12-10 03:23:00",4.754,"2024-12-10 03:02:30",0.001617772,0,0.462,72.81,43.61,140,1.5,"2024-12-10 03:43:00",0,"2024-12-10 03:04:30",1.522,91.7,17.41,110,2.8,"2024-12-10 03:12:00",0.3,"2024-12-10 03:59:30",-0.023,0
"2024-12-10 05:00:00",1953,74.94,"2024-12-10 05:00:00",12.42,0.086,"2024-12-10 04:59:30",0,"2024-12-10 04:00:30",615.9,21.25,21.45,"2024-12-10 04:54:30",21.11,"2024-12-10 04:27:30",99.2,100,"2024-12-10 04:35:00",97.7,"2024-12-10 04:00:30",29.76,30.14,"2024-12-10 04:00:30",29.42,"2024-12-10 04:59:30",32.76,32.96,"2024-12-10 04:01:00",32.49,"2024-12-10 04:57:00",33.09,33.29,"2024-12-10 04:02:30",32.89,"2024-12-10 04:53:00",33.07,33.09,"2024-12-10 04:04:30",33.02,"2024-12-10 04:59:30",32.5,32.57,"2024-12-10 04:29:00",32.45,"2024-12-10 04:41:30",32.1,32.15,"2024-12-10 04:28:30",32.03,"2024-12-10 04:47:00",2.744,2.768,"2024-12-10 04:00:30",2.725,"2024-12-10 04:54:00",2.756,2.764,"2024-12-10 04:01:00",2.749,"2024-12-10 04:43:00",2.813,2.821,"2024-12-10 04:03:30",2.806,"2024-12-10 04:38:30",2.305,2.308,"2024-12-10 04:03:30",2.303,"2024-12-10 04:40:00",3.22,3.223,"2024-12-10 04:20:30",3.216,"2024-12-10 04:18:30",4.762,4.766,"2024-12-10 04:44:30",4.758,"2024-12-10 04:08:30",0.001277362,0,0.227,85.4,49.08,34,1.1,"2024-12-10 04:48:00",0,"2024-12-10 04:00:30",0.937,101.5,23.71,66,2,"2024-12-10 04:10:30",0,"2024-12-10 04:38:30",-0.024,0
"2024-12-10 06:00:00",1954,74.51,"2024-12-10 06:00:00",12.4,0.086,"2024-12-10 05:00:30",0,"2024-12-10 05:00:30",615.5,21.22,21.41,"2024-12-10 05:00:30",21.04,"2024-12-10 05:34:30",99.6,100,"2024-12-10 05:05:00",98.6,"2024-12-10 05:16:30",29.22,29.55,"2024-12-10 05:00:30",28.92,"2024-12-10 05:54:30",32.31,32.52,"2024-12-10 05:00:30",32.11,"2024-12-10 05:48:00",32.87,33.03,"2024-12-10 05:04:00",32.66,"2024-12-10 05:57:30",32.96,33.09,"2024-12-10 05:04:30",32.87,"2024-12-10 05:41:00",32.53,32.64,"2024-12-10 05:40:30",32.47,"2024-12-10 05:28:00",32.12,32.23,"2024-12-10 05:48:00",32.05,"2024-12-10 05:01:30",2.71,2.727,"2024-12-10 05:02:00",2.693,"2024-12-10 06:00:00",2.743,2.75,"2024-12-10 05:01:30",2.736,"2024-12-10 05:41:30",2.806,2.812,"2024-12-10 05:00:30",2.8,"2024-12-10 05:40:30",2.304,2.307,"2024-12-10 05:18:00",2.3,"2024-12-10 05:25:00",3.22,3.223,"2024-12-10 05:05:00",3.216,"2024-12-10 05:15:30",4.765,4.77,"2024-12-10 05:42:00",4.762,"2024-12-10 05:01:00",0.001112316,0,0.27,61.46,44.35,117,1,"2024-12-10 05:42:00",0,"2024-12-10 05:00:30",1.143,97.1,23.02,82,2.3,"2024-12-10 05:05:30",0.3,"2024-12-10 05:11:30",-0.024,0.002
"2024-12-10 07:00:00",1955,73.76,"2024-12-10 06:55:00",12.38,0.086,"2024-12-10 06:19:30",0,"2024-12-10 06:00:30",615.4,21.44,21.59,"2024-12-10 06:30:00",21.31,"2024-12-10 06:02:00",99.2,100,"2024-12-10 06:05:30",98.5,"2024-12-10 06:18:30",28.78,28.94,"2024-12-10 06:01:00",28.64,"2024-12-10 06:57:00",31.9,32.11,"2024-12-10 06:00:30",31.7,"2024-12-10 06:46:30",32.62,32.82,"2024-12-10 06:06:30",32.48,"2024-12-10 06:40:30",32.87,32.92,"2024-12-10 06:00:30",32.84,"2024-12-10 06:54:00",32.52,32.62,"2024-12-10 06:10:00",32.46,"2024-12-10 06:52:30",32.17,32.29,"2024-12-10 06:45:30",32.07,"2024-12-10 06:01:00",2.681,2.697,"2024-12-10 06:00:30",2.667,"2024-12-10 06:57:30",2.731,2.738,"2024-12-10 06:13:00",2.725,"2024-12-10 06:39:30",2.799,2.805,"2024-12-10 06:08:30",2.793,"2024-12-10 06:51:00",2.302,2.305,"2024-12-10 06:02:00",2.299,"2024-12-10 06:49:00",3.22,3.223,"2024-12-10 06:01:00",3.214,"2024-12-10 06:54:00",4.766,4.772,"2024-12-10 06:13:00",4.76,"2024-12-10 06:37:30",0.0009429996,0,0.446,61.47,46.94,293,1.6,"2024-12-10 06:15:00",0,"2024-12-10 06:10:00",1.372,92.6,27.55,113,2.8,"2024-12-10 06:55:30",0,"2024-12-10 06:39:00",-0.045,0.332
"2024-12-10 08:00:00",1956,73.87,"2024-12-10 07:01:30",12.38,0.087,"2024-12-10 07:02:00",0,"2024-12-10 07:00:30",615.3,21.32,21.53,"2024-12-10 07:15:00",21.04,"2024-12-10 07:58:00",99.7,100,"2024-12-10 07:05:00",98.8,"2024-12-10 07:03:30",28.47,28.67,"2024-12-10 07:09:00",28.3,"2024-12-10 07:45:30",31.52,31.72,"2024-12-10 07:04:30",31.29,"2024-12-10 07:53:00",32.39,32.6,"2024-12-10 07:00:30",32.17,"2024-12-10 07:56:00",32.77,32.87,"2024-12-10 07:00:30",32.67,"2024-12-10 07:43:00",32.5,32.57,"2024-12-10 07:11:30",32.43,"2024-12-10 07:20:30",32.22,32.33,"2024-12-10 07:34:00",32.03,"2024-12-10 07:28:00",2.657,2.672,"2024-12-10 07:03:30",2.642,"2024-12-10 07:59:30",2.72,2.727,"2024-12-10 07:09:00",2.713,"2024-12-10 07:49:00",2.794,2.8,"2024-12-10 07:18:00",2.787,"2024-12-10 07:41:00",2.299,2.303,"2024-12-10 07:26:30",2.295,"2024-12-10 07:28:00",3.22,3.223,"2024-12-10 07:35:30",3.216,"2024-12-10 07:01:00",4.766,4.772,"2024-12-10 07:08:00",4.762,"2024-12-10 07:08:30",0.01506546,0,0.295,275.7,76.59,233,1.5,"2024-12-10 07:07:00",0,"2024-12-10 07:00:30",1.587,118.7,20.95,90,3.6,"2024-12-10 07:16:30",0,"2024-12-10 07:18:00",0,1.154
"2024-12-10 09:00:00",1957,74.44,"2024-12-10 08:59:30",12.36,7.129,"2024-12-10 08:00:30",0,"2024-12-10 08:00:30",616.6,21.19,21.54,"2024-12-10 09:00:00",20.6,"2024-12-10 08:00:30",100,100,"2024-12-10 08:05:00",99.7,"2024-12-10 08:02:00",28.08,28.32,"2024-12-10 08:02:30",27.89,"2024-12-10 08:47:00",31.2,31.34,"2024-12-10 08:04:00",31.06,"2024-12-10 08:56:30",32.14,32.35,"2024-12-10 08:04:00",31.96,"2024-12-10 08:57:00",32.66,32.74,"2024-12-10 08:01:30",32.57,"2024-12-10 08:54:00",32.48,32.51,"2024-12-10 08:01:00",32.45,"2024-12-10 08:14:30",32.25,32.33,"2024-12-10 08:02:00",32.14,"2024-12-10 08:03:30",2.633,2.645,"2024-12-10 08:02:00",2.622,"2024-12-10 08:55:00",2.709,2.716,"2024-12-10 08:00:30",2.702,"2024-12-10 08:51:00",2.789,2.796,"2024-12-10 08:01:00",2.78,"2024-12-10 08:56:30",2.295,2.299,"2024-12-10 08:02:00",2.292,"2024-12-10 08:45:00",3.218,3.221,"2024-12-10 08:01:30",3.216,"2024-12-10 08:19:00",4.766,4.772,"2024-12-10 08:02:00",4.76,"2024-12-10 08:10:00",0.5436516,0,0.254,135.8,62.28,69,1.4,"2024-12-10 08:59:00",0,"2024-12-10 08:00:30",1.241,108.2,23.31,79,3.1,"2024-12-10 08:24:30",0.4,"2024-12-10 08:12:30",0.103,1.975
"2024-12-10 10:00:00",1958,65.03,"2024-12-10 10:00:00",12.41,12.48,"2024-12-10 09:03:00",0.004,"2024-12-10 09:02:00",614.5,22.44,24.37,"2024-12-10 10:00:00",21.5,"2024-12-10 09:02:00",94.2,100,"2024-12-10 09:05:00",80.4,"2024-12-10 10:00:00",27.89,27.93,"2024-12-10 09:26:30",27.86,"2024-12-10 09:23:00",30.89,31.11,"2024-12-10 09:00:30",30.68,"2024-12-10 09:55:30",31.91,32.05,"2024-12-10 09:13:30",31.68,"2024-12-10 09:58:00",32.51,32.67,"2024-12-10 09:09:30",32.46,"2024-12-10 09:20:00",32.48,32.49,"2024-12-10 09:00:30",32.46,"2024-12-10 09:35:00",32.25,32.33,"2024-12-10 09:32:30",32.12,"2024-12-10 09:04:00",2.613,2.622,"2024-12-10 09:01:00",2.607,"2024-12-10 09:54:30",2.699,2.707,"2024-12-10 09:11:00",2.694,"2024-12-10 09:42:00",2.783,2.789,"2024-12-10 09:04:30",2.774,"2024-12-10 09:45:00",2.294,2.298,"2024-12-10 09:12:30",2.291,"2024-12-10 09:08:30",3.214,3.219,"2024-12-10 09:23:00",3.212,"2024-12-10 09:41:30",4.766,4.772,"2024-12-10 09:13:30",4.762,"2024-12-10 09:04:30",2.62597,0,0.527,146.3,76.68,165,2,"2024-12-10 09:23:00",0,"2024-12-10 09:00:30",1.903,113.9,25.68,133,5.5,"2024-12-10 09:49:30",0.5,"2024-12-10 09:14:00",0.47,2.66
"2024-12-10 11:00:00",1959,53.78,"2024-12-10 10:42:30",13.05,13.15,"2024-12-10 10:47:00",0.174,"2024-12-10 10:16:00",615,25.83,26.62,"2024-12-10 10:45:30",24.53,"2024-12-10 10:00:30",71.85,79.48,"2024-12-10 10:00:30",68.7,"2024-12-10 10:48:30",28.18,28.72,"2024-12-10 10:57:00",27.89,"2024-12-10 10:00:30",30.64,30.75,"2024-12-10 10:08:30",30.47,"2024-12-10 10:58:30",31.72,31.82,"2024-12-10 10:05:00",31.54,"2024-12-10 10:56:30",32.44,32.5,"2024-12-10 10:38:30",32.34,"2024-12-10 10:49:30",32.47,32.49,"2024-12-10 10:00:30",32.36,"2024-12-10 10:49:00",32.24,32.33,"2024-12-10 10:11:00",32.12,"2024-12-10 10:22:30",2.611,2.62,"2024-12-10 10:54:30",2.604,"2024-12-10 10:16:00",2.69,2.697,"2024-12-10 10:01:30",2.683,"2024-12-10 10:48:00",2.777,2.784,"2024-12-10 10:04:30",2.767,"2024-12-10 10:57:30",2.289,2.292,"2024-12-10 10:07:30",2.286,"2024-12-10 10:46:00",3.211,3.216,"2024-12-10 10:35:30",3.208,"2024-12-10 10:35:00",4.768,4.774,"2024-12-10 10:02:00",4.764,"2024-12-10 10:11:00",6.185263,0,0.791,82.9,80.2,63,2.6,"2024-12-10 10:39:30",0,"2024-12-10 10:07:00",2.707,106.6,23.61,83,5.5,"2024-12-10 10:11:00",0.4,"2024-12-10 10:54:30",1.221,3.159
"2024-12-10 12:00:00",1960,51.57,"2024-12-10 11:44:00",13.21,13.3,"2024-12-10 11:15:00",0.288,"2024-12-10 11:43:00",604.4,28.29,29.44,"2024-12-10 11:40:00",26.66,"2024-12-10 11:01:00",61.34,68.77,"2024-12-10 11:01:00",56.64,"2024-12-10 12:00:00",29.66,30.87,"2024-12-10 12:00:00",28.72,"2024-12-10 11:00:30",30.51,30.59,"2024-12-10 11:07:00",30.47,"2024-12-10 11:01:30",31.53,31.68,"2024-12-10 11:01:30",31.33,"2024-12-10 11:50:30",32.28,32.38,"2024-12-10 11:01:00",32.24,"2024-12-10 11:52:30",32.35,32.49,"2024-12-10 11:08:30",32.26,"2024-12-10 11:51:30",32.23,32.33,"2024-12-10 11:12:00",32.11,"2024-12-10 11:40:30",2.641,2.67,"2024-12-10 11:59:00",2.617,"2024-12-10 11:01:30",2.684,2.688,"2024-12-10 11:02:00",2.677,"2024-12-10 11:56:30",2.771,2.78,"2024-12-10 11:04:00",2.766,"2024-12-10 11:30:00",2.288,2.292,"2024-12-10 11:02:30",2.283,"2024-12-10 11:50:00",3.212,3.216,"2024-12-10 11:02:30",3.207,"2024-12-10 11:00:30",4.768,4.774,"2024-12-10 11:14:00",4.764,"2024-12-10 11:02:30",10.62016,0,0.916,166.1,79.47,347,3.2,"2024-12-10 11:26:30",0,"2024-12-10 11:01:00",2.823,115.4,29.4,73,7.1,"2024-12-10 11:48:30",0.3,"2024-12-10 11:20:00",2.193,3.404
"2024-12-10 13:00:00",1961,51.19,"2024-12-10 12:43:00",13.33,13.44,"2024-12-10 12:02:00",0.181,"2024-12-10 12:19:30",609.8,30.47,31.3,"2024-12-10 12:41:00",29.34,"2024-12-10 12:03:30",52.17,56.53,"2024-12-10 12:00:30",47.77,"2024-12-10 12:41:00",32.36,34.01,"2024-12-10 12:59:30",30.95,"2024-12-10 12:01:00",30.67,30.9,"2024-12-10 12:59:30",30.47,"2024-12-10 12:08:30",31.35,31.47,"2024-12-10 12:01:30",31.24,"2024-12-10 12:35:00",32.14,32.28,"2024-12-10 12:08:00",32.06,"2024-12-10 12:37:30",32.28,32.36,"2024-12-10 12:12:30",32.24,"2024-12-10 12:55:00",32.17,32.28,"2024-12-10 12:21:00",32.09,"2024-12-10 12:14:00",2.714,2.763,"2024-12-10 13:00:00",2.668,"2024-12-10 12:01:00",2.685,2.691,"2024-12-10 12:53:00",2.677,"2024-12-10 12:23:00",2.768,2.776,"2024-12-10 12:08:30",2.761,"2024-12-10 12:42:00",2.285,2.288,"2024-12-10 12:18:30",2.282,"2024-12-10 12:18:00",3.211,3.214,"2024-12-10 12:00:30",3.207,"2024-12-10 12:59:30",4.767,4.774,"2024-12-10 12:29:00",4.76,"2024-12-10 12:58:00",11.56425,0,1.073,133.1,75.98,19,3.6,"2024-12-10 12:17:00",0,"2024-12-10 12:12:30",3.057,115.2,27.66,69,6.7,"2024-12-10 12:34:30",0.4,"2024-12-10 12:06:00",2.452,3.386
"2024-12-10 14:00:00",1962,55.08,"2024-12-10 13:01:30",13.37,14.27,"2024-12-10 13:00:30",0.153,"2024-12-10 14:00:00",616.5,31.07,32.14,"2024-12-10 13:59:00",30.06,"2024-12-10 13:02:30",49.68,54.18,"2024-12-10 13:03:00",45.81,"2024-12-10 13:59:30",35.4,36.66,"2024-12-10 13:57:30",33.99,"2024-12-10 13:00:30",31.25,31.72,"2024-12-10 14:00:00",30.88,"2024-12-10 13:01:30",31.35,31.46,"2024-12-10 13:37:00",31.26,"2024-12-10 13:23:30",32.06,32.1,"2024-12-10 13:18:00",32.01,"2024-12-10 13:58:30",32.27,32.28,"2024-12-10 13:00:30",32.23,"2024-12-10 13:37:00",32.14,32.28,"2024-12-10 13:15:30",32.01,"2024-12-10 13:53:00",2.799,2.833,"2024-12-10 14:00:00",2.761,"2024-12-10 13:01:00",2.695,2.705,"2024-12-10 13:55:30",2.688,"2024-12-10 13:00:30",2.763,2.767,"2024-12-10 13:04:30",2.757,"2024-12-10 13:13:30",2.281,2.285,"2024-12-10 13:01:00",2.277,"2024-12-10 13:57:30",3.206,3.21,"2024-12-10 13:02:30",3.203,"2024-12-10 13:54:30",4.766,4.77,"2024-12-10 13:04:30",4.762,"2024-12-10 13:35:00",15.90186,0,1.11,121.4,81.8,71,4.2,"2024-12-10 13:42:00",0,"2024-12-10 13:04:30",3.212,110.6,32.58,89,6.2,"2024-12-10 13:05:30",0.3,"2024-12-10 13:21:00",3.402,3.099
"2024-12-10 15:00:00",1963,58.21,"2024-12-10 14:11:00",13.38,16.06,"2024-12-10 14:58:00",0.122,"2024-12-10 14:45:30",620.1,32.13,33.33,"2024-12-10 14:57:30",31.23,"2024-12-10 14:13:00",42.96,46.6,"2024-12-10 14:12:30",37.92,"2024-12-10 14:58:30",38.31,39.98,"2024-12-10 15:00:00",36.66,"2024-12-10 14:00:30",32.15,32.73,"2024-12-10 14:58:00",31.68,"2024-12-10 14:00:30",31.36,31.58,"2024-12-10 14:58:00",31.24,"2024-12-10 14:32:30",32.01,32.08,"2024-12-10 14:05:00",31.88,"2024-12-10 14:49:30",32.18,32.28,"2024-12-10 14:01:00",32.05,"2024-12-10 14:34:00",32.11,32.21,"2024-12-10 14:02:00",32.05,"2024-12-10 14:03:00",2.864,2.895,"2024-12-10 14:57:30",2.833,"2024-12-10 14:03:00",2.715,2.728,"2024-12-10 14:57:00",2.702,"2024-12-10 14:00:30",2.766,2.774,"2024-12-10 14:53:00",2.76,"2024-12-10 14:02:00",2.279,2.283,"2024-12-10 14:08:30",2.275,"2024-12-10 14:05:30",3.205,3.212,"2024-12-10 14:26:00",3.201,"2024-12-10 14:07:00",4.765,4.77,"2024-12-10 14:47:30",4.76,"2024-12-10 14:31:30",19.152,0,1.211,104.7,79.69,313,4.1,"2024-12-10 14:38:00",0,"2024-12-10 14:05:30",3.641,100.9,29.45,125,8.3,"2024-12-10 14:01:00",0.7,"2024-12-10 15:00:00",4.143,2.581
"2024-12-10 16:00:00",1964,61.86,"2024-12-10 15:00:30",13.35,16.49,"2024-12-10 15:39:00",0.069,"2024-12-10 15:24:30",625.8,33.33,33.97,"2024-12-10 15:20:30",32.41,"2024-12-10 15:03:30",38.87,41.05,"2024-12-10 15:04:00",36.94,"2024-12-10 15:59:00",41.32,42.55,"2024-12-10 16:00:00",39.96,"2024-12-10 15:01:30",33.27,33.96,"2024-12-10 15:59:30",32.73,"2024-12-10 15:00:30",31.6,31.79,"2024-12-10 15:56:00",31.39,"2024-12-10 15:05:30",31.96,32.07,"2024-12-10 15:27:00",31.86,"2024-12-10 15:08:00",32.08,32.15,"2024-12-10 15:01:30",32.03,"2024-12-10 15:50:00",32.1,32.15,"2024-12-10 15:14:30",32.05,"2024-12-10 15:10:00",2.923,2.946,"2024-12-10 15:58:30",2.897,"2024-12-10 15:00:30",2.74,2.753,"2024-12-10 15:49:30",2.724,"2024-12-10 15:00:30",2.77,2.777,"2024-12-10 15:34:30",2.763,"2024-12-10 15:03:00",2.278,2.282,"2024-12-10 15:09:00",2.274,"2024-12-10 15:20:00",3.205,3.208,"2024-12-10 15:00:30",3.201,"2024-12-10 15:33:30",4.761,4.766,"2024-12-10 15:01:00",4.756,"2024-12-10 15:57:00",18.861,0,1.167,154.5,79.49,182,3.7,"2024-12-10 15:24:00",0,"2024-12-10 15:00:30",3.044,109.2,34.03,88,6.3,"2024-12-10 15:47:00",0.4,"2024-12-10 15:32:00",4.14,1.858
"2024-12-10 17:00:00",1965,64.19,"2024-12-10 16:05:00",13.34,15.16,"2024-12-10 16:16:00",0.095,"2024-12-10 16:45:30",627.1,33.3,34.27,"2024-12-10 16:36:30",32.21,"2024-12-10 16:48:30",38.37,40.48,"2024-12-10 16:21:30",35.63,"2024-12-10 16:36:30",43.32,43.87,"2024-12-10 16:55:00",42.5,"2024-12-10 16:00:30",34.46,35.08,"2024-12-10 17:00:00",33.9,"2024-12-10 16:05:30",31.94,32.21,"2024-12-10 16:56:30",31.66,"2024-12-10 16:00:30",32.04,32.12,"2024-12-10 16:32:00",31.93,"2024-12-10 16:03:00",32.07,32.1,"2024-12-10 16:07:00",32.03,"2024-12-10 16:36:00",32.1,32.15,"2024-12-10 16:21:30",32.01,"2024-12-10 16:47:30",2.946,2.955,"2024-12-10 16:26:30",2.937,"2024-12-10 16:54:30",2.772,2.791,"2024-12-10 16:57:00",2.753,"2024-12-10 16:01:00",2.779,2.787,"2024-12-10 16:59:00",2.77,"2024-12-10 16:01:30",2.277,2.281,"2024-12-10 16:18:00",2.274,"2024-12-10 16:04:00",3.202,3.205,"2024-12-10 16:00:30",3.199,"2024-12-10 16:37:30",4.757,4.762,"2024-12-10 16:05:00",4.754,"2024-12-10 16:34:30",13.79077,0,1.097,118.4,82.2,332,3.8,"2024-12-10 16:25:30",0,"2024-12-10 16:12:00",2.805,109,33.38,126,5.8,"2024-12-10 16:44:30",0.3,"2024-12-10 16:33:00",3.026,1.012
"2024-12-10 18:00:00",1966,65.06,"2024-12-10 17:23:30",13.34,17.73,"2024-12-10 17:20:00",0.095,"2024-12-10 17:00:30",626,33.44,34.17,"2024-12-10 17:59:30",32.34,"2024-12-10 17:07:00",38.67,41.05,"2024-12-10 17:08:00",36.62,"2024-12-10 18:00:00",44.06,44.23,"2024-12-10 17:46:00",43.78,"2024-12-10 17:02:00",35.55,36.07,"2024-12-10 17:59:30",35.06,"2024-12-10 17:01:30",32.39,32.68,"2024-12-10 17:58:30",32.1,"2024-12-10 17:09:00",32.08,32.19,"2024-12-10 17:56:00",32.06,"2024-12-10 17:01:00",32.07,32.07,"2024-12-10 17:00:30",32.05,"2024-12-10 17:01:30",32.09,32.12,"2024-12-10 17:01:00",32.01,"2024-12-10 17:34:00",2.923,2.943,"2024-12-10 17:02:00",2.9,"2024-12-10 18:00:00",2.804,2.818,"2024-12-10 17:54:00",2.786,"2024-12-10 17:02:00",2.792,2.8,"2024-12-10 17:57:00",2.783,"2024-12-10 17:00:30",2.28,2.285,"2024-12-10 17:59:00",2.275,"2024-12-10 17:01:30",3.201,3.203,"2024-12-10 17:19:30",3.199,"2024-12-10 17:07:00",4.754,4.76,"2024-12-10 17:00:30",4.749,"2024-12-10 17:46:30",12.77136,0,1.11,135.3,85,196,4.7,"2024-12-10 17:06:00",0,"2024-12-10 17:01:00",3.122,111.1,29.73,139,6.9,"2024-12-10 17:01:30",0.3,"2024-12-10 17:22:00",2.805,0.207
"2024-12-10 19:00:00",1967,65.81,"2024-12-10 18:04:00",13.34,16.34,"2024-12-10 18:50:00",0.094,"2024-12-10 18:15:30",616.2,32.32,34,"2024-12-10 18:00:30",31.36,"2024-12-10 18:31:30",39.91,42.62,"2024-12-10 18:32:00",36.95,"2024-12-10 18:01:00",44.09,44.3,"2024-12-10 18:15:00",43.77,"2024-12-10 19:00:00",36.41,36.71,"2024-12-10 18:58:00",36.06,"2024-12-10 18:01:00",32.92,33.21,"2024-12-10 18:50:30",32.63,"2024-12-10 18:01:00",32.27,32.41,"2024-12-10 18:55:30",32.11,"2024-12-10 18:02:00",32.07,32.1,"2024-12-10 19:00:00",32.05,"2024-12-10 18:00:30",32.09,32.12,"2024-12-10 18:03:30",31.99,"2024-12-10 18:43:30",2.874,2.902,"2024-12-10 18:01:00",2.841,"2024-12-10 19:00:00",2.829,2.842,"2024-12-10 19:00:00",2.816,"2024-12-10 18:01:00",2.804,2.814,"2024-12-10 18:45:30",2.795,"2024-12-10 18:00:30",2.283,2.287,"2024-12-10 18:50:00",2.278,"2024-12-10 18:02:30",3.202,3.203,"2024-12-10 18:30:00",3.199,"2024-12-10 18:01:00",4.752,4.756,"2024-12-10 18:07:30",4.747,"2024-12-10 18:17:30",7.941113,0,1.139,133.1,84.4,86,3.6,"2024-12-10 18:41:30",0,"2024-12-10 18:20:00",3.669,110.8,29.42,86,8.6,"2024-12-10 18:25:00",0.3,"2024-12-10 18:14:00",0.876,0
"2024-12-10 20:00:00",1968,68.35,"2024-12-10 19:01:00",13.35,13.4,"2024-12-10 20:00:00",0.047,"2024-12-10 19:59:00",602.7,30.22,31.59,"2024-12-10 19:00:30",28.82,"2024-12-10 20:00:00",40.9,47.18,"2024-12-10 20:00:00",38.25,"2024-12-10 19:11:00",43.05,43.84,"2024-12-10 19:00:30",42.19,"2024-12-10 19:57:30",36.98,37.1,"2024-12-10 19:33:00",36.69,"2024-12-10 19:01:00",33.42,33.8,"2024-12-10 19:57:30",33.1,"2024-12-10 19:00:30",32.49,32.67,"2024-12-10 19:57:00",32.39,"2024-12-10 19:01:00",32.1,32.23,"2024-12-10 19:59:30",32.05,"2024-12-10 19:18:00",32.08,32.12,"2024-12-10 19:02:00",31.96,"2024-12-10 19:26:00",2.809,2.847,"2024-12-10 19:01:00",2.769,"2024-12-10 19:59:00",2.845,2.853,"2024-12-10 19:50:00",2.835,"2024-12-10 19:05:30",2.818,2.825,"2024-12-10 19:56:00",2.809,"2024-12-10 19:07:30",2.287,2.292,"2024-12-10 19:53:00",2.282,"2024-12-10 19:02:30",3.204,3.208,"2024-12-10 19:53:00",3.197,"2024-12-10 20:00:00",4.751,4.758,"2024-12-10 19:00:30",4.749,"2024-12-10 19:02:30",3.449775,0,1.033,101.9,75.45,79,3.9,"2024-12-10 19:16:00",0,"2024-12-10 19:00:30",3.754,100.8,21.1,106,7.4,"2024-12-10 19:16:00",0.8,"2024-12-10 19:42:00",0.374,0
"2024-12-10 21:00:00",1969,69.07,"2024-12-10 20:00:30",12.54,0.973,"2024-12-10 21:00:00",0,"2024-12-10 20:11:30",594.8,26.99,28.78,"2024-12-10 20:00:30",25.55,"2024-12-10 21:00:00",54.47,63.61,"2024-12-10 21:00:00",47.18,"2024-12-10 20:09:30",40.98,42.16,"2024-12-10 20:00:30",39.77,"2024-12-10 20:59:00",37.1,37.2,"2024-12-10 20:24:00",37.1,"2024-12-10 20:00:30",33.84,34.02,"2024-12-10 21:00:00",33.66,"2024-12-10 20:02:30",32.73,32.89,"2024-12-10 20:53:30",32.62,"2024-12-10 20:00:30",32.25,32.28,"2024-12-10 20:01:30",32.12,"2024-12-10 20:05:30",32.09,32.12,"2024-12-10 20:01:00",32.02,"2024-12-10 20:30:30",2.73,2.769,"2024-12-10 20:01:00",2.692,"2024-12-10 21:00:00",2.856,2.859,"2024-12-10 20:35:30",2.851,"2024-12-10 20:12:30",2.829,2.837,"2024-12-10 20:58:00",2.819,"2024-12-10 20:07:30",2.292,2.296,"2024-12-10 20:40:30",2.286,"2024-12-10 20:04:00",3.202,3.207,"2024-12-10 20:17:30",3.197,"2024-12-10 20:04:30",4.751,4.756,"2024-12-10 20:16:30",4.749,"2024-12-10 20:00:30",0.3155344,0,1.009,89,62.53,70,3.6,"2024-12-10 20:12:00",0,"2024-12-10 20:02:00",3.467,101.6,16.93,96,6.8,"2024-12-10 20:18:30",0.8,"2024-12-10 20:33:30",0.032,0
"2024-12-10 22:00:00",1970,75.06,"2024-12-10 21:00:30",12.54,0.103,"2024-12-10 21:50:30",0,"2024-12-10 21:00:30",597.6,24.71,25.6,"2024-12-10 21:00:30",24.05,"2024-12-10 21:58:30",67.93,72.56,"2024-12-10 22:00:00",63.4,"2024-12-10 21:00:30",38.53,39.74,"2024-12-10 21:00:30",37.41,"2024-12-10 21:59:30",36.95,37.12,"2024-12-10 21:18:00",36.69,"2024-12-10 21:55:00",34.15,34.4,"2024-12-10 21:58:00",33.92,"2024-12-10 21:00:30",32.95,33.07,"2024-12-10 21:47:00",32.85,"2024-12-10 21:04:00",32.3,32.44,"2024-12-10 21:53:30",32.22,"2024-12-10 21:00:30",32.08,32.12,"2024-12-10 21:14:30",32.01,"2024-12-10 21:34:00",2.655,2.693,"2024-12-10 21:02:30",2.619,"2024-12-10 22:00:00",2.853,2.858,"2024-12-10 21:26:30",2.85,"2024-12-10 21:22:00",2.838,2.846,"2024-12-10 21:59:30",2.83,"2024-12-10 21:08:00",2.298,2.301,"2024-12-10 21:38:30",2.294,"2024-12-10 21:00:30",3.207,3.212,"2024-12-10 21:45:30",3.203,"2024-12-10 21:01:00",4.753,4.758,"2024-12-10 21:09:00",4.749,"2024-12-10 21:02:30",0.004742586,0,0.969,78.07,57.51,135,3.2,"2024-12-10 21:25:00",0,"2024-12-10 21:01:30",3.482,92.5,15.67,98,6.2,"2024-12-10 21:03:00",1,"2024-12-10 21:19:00",-0.007,0
"2024-12-10 23:00:00",1971,79.03,"2024-12-10 22:00:30",12.52,0.103,"2024-12-10 22:06:30",0,"2024-12-10 22:00:30",602.5,23.51,24.09,"2024-12-10 22:00:30",23,"2024-12-10 22:59:30",78.59,83.8,"2024-12-10 23:00:00",72.1,"2024-12-10 22:01:00",36.4,37.41,"2024-12-10 22:00:30",35.41,"2024-12-10 22:59:30",36.46,36.71,"2024-12-10 22:01:00",36.1,"2024-12-10 22:58:00",34.34,34.42,"2024-12-10 22:09:30",34.23,"2024-12-10 22:02:30",33.17,33.27,"2024-12-10 22:40:30",33.05,"2024-12-10 22:07:30",32.46,32.49,"2024-12-10 22:14:30",32.31,"2024-12-10 22:04:00",32.09,32.16,"2024-12-10 22:46:30",31.99,"2024-12-10 22:36:00",2.591,2.622,"2024-12-10 22:01:00",2.562,"2024-12-10 22:59:30",2.844,2.853,"2024-12-10 22:01:00",2.835,"2024-12-10 22:56:00",2.841,2.846,"2024-12-10 22:56:30",2.837,"2024-12-10 22:01:30",2.302,2.305,"2024-12-10 22:27:30",2.299,"2024-12-10 22:01:00",3.209,3.214,"2024-12-10 22:14:30",3.203,"2024-12-10 22:04:30",4.756,4.762,"2024-12-10 22:34:30",4.751,"2024-12-10 22:01:00",0.003749136,0,0.708,85.3,62.51,65,3.7,"2024-12-10 22:28:00",0,"2024-12-10 22:05:00",2.696,96.7,15.91,85,4.8,"2024-12-10 22:02:30",0.6,"2024-12-10 22:03:30",-0.016,0
"2024-12-11 00:00:00",1972,80.6,"2024-12-10 23:00:30",12.51,0.102,"2024-12-10 23:54:00",0,"2024-12-10 23:00:30",607,22.8,23.05,"2024-12-10 23:00:30",22.67,"2024-12-10 23:59:30",86.8,88.8,"2024-12-10 23:50:30",83.1,"2024-12-10 23:01:00",34.7,35.43,"2024-12-10 23:02:30",33.96,"2024-12-10 23:59:30",35.83,36.17,"2024-12-10 23:00:30",35.45,"2024-12-10 23:58:30",34.35,34.45,"2024-12-10 23:04:00",34.29,"2024-12-10 23:23:30",33.29,33.37,"2024-12-10 23:53:30",33.26,"2024-12-10 23:08:00",32.51,32.67,"2024-12-10 23:57:30",32.45,"2024-12-10 23:11:00",32.13,32.28,"2024-12-10 23:51:30",32.03,"2024-12-10 23:07:00",2.539,2.565,"2024-12-10 23:00:30",2.516,"2024-12-10 23:56:30",2.831,2.84,"2024-12-10 23:01:30",2.824,"2024-12-10 23:48:00",2.843,2.846,"2024-12-10 23:04:30",2.839,"2024-12-10 23:06:00",2.307,2.312,"2024-12-10 23:50:30",2.303,"2024-12-10 23:00:30",3.215,3.219,"2024-12-10 23:41:00",3.212,"2024-12-10 23:00:30",4.759,4.764,"2024-12-10 23:10:30",4.754,"2024-12-10 23:51:00",0.003292034,0,0.778,75.99,45.88,73,2.2,"2024-12-10 23:02:30",0,"2024-12-10 23:07:30",2.68,88.5,14.73,75,4.7,"2024-12-10 23:25:00",1,"2024-12-10 23:10:00",-0.017,0
"2024-12-11 01:00:00",1973,82.2,"2024-12-11 00:00:30",12.49,0.104,"2024-12-11 00:00:30",0,"2024-12-11 00:00:30",611.8,22.8,22.95,"2024-12-11 00:54:30",22.68,"2024-12-11 00:06:30",89.7,90.9,"2024-12-11 00:50:30",88,"2024-12-11 00:03:30",33.43,33.99,"2024-12-11 00:00:30",32.92,"2024-12-11 00:59:00",35.21,35.51,"2024-12-11 00:07:00",34.86,"2024-12-11 00:58:00",34.27,34.42,"2024-12-11 00:02:00",34.13,"2024-12-11 00:44:30",33.44,33.48,"2024-12-11 00:13:30",33.31,"2024-12-11 00:08:30",32.67,32.7,"2024-12-11 00:15:00",32.51,"2024-12-11 00:01:30",32.23,32.33,"2024-12-11 00:49:30",32.07,"2024-12-11 00:00:30",2.498,2.518,"2024-12-11 00:00:30",2.48,"2024-12-11 00:53:00",2.814,2.824,"2024-12-11 00:00:30",2.802,"2024-12-11 00:49:00",2.842,2.847,"2024-12-11 00:30:30",2.836,"2024-12-11 00:36:30",2.309,2.312,"2024-12-11 00:04:00",2.305,"2024-12-11 00:17:00",3.216,3.221,"2024-12-11 00:06:00",3.21,"2024-12-11 00:08:00",4.76,4.766,"2024-12-11 00:18:30",4.754,"2024-12-11 00:11:30",0.003064279,0,0.662,88.7,56.37,166,2.6,"2024-12-11 00:36:30",0,"2024-12-11 00:01:00",2.298,94.8,19.33,108,4.6,"2024-12-11 00:37:30",0.7,"2024-12-11 00:46:00",-0.019,0
"2024-12-11 02:00:00",1974,78.76,"2024-12-11 02:00:00",12.48,0.092,"2024-12-11 01:47:30",0,"2024-12-11 01:00:30",612.8,23.04,23.21,"2024-12-11 01:39:30",22.88,"2024-12-11 01:03:30",90,91,"2024-12-11 01:35:00",88.8,"2024-12-11 01:48:30",32.65,33.01,"2024-12-11 01:01:30",32.33,"2024-12-11 01:59:30",34.64,34.95,"2024-12-11 01:01:30",34.31,"2024-12-11 01:57:00",34.13,34.24,"2024-12-11 01:23:00",33.9,"2024-12-11 01:58:30",33.47,33.5,"2024-12-11 01:35:00",33.44,"2024-12-11 01:29:30",32.7,32.75,"2024-12-11 01:37:00",32.64,"2024-12-11 01:47:00",32.28,32.33,"2024-12-11 01:03:30",32.18,"2024-12-11 01:14:00",2.467,2.48,"2024-12-11 01:00:30",2.451,"2024-12-11 02:00:00",2.795,2.805,"2024-12-11 01:00:30",2.786,"2024-12-11 01:51:30",2.838,2.844,"2024-12-11 01:02:30",2.833,"2024-12-11 01:34:30",2.31,2.312,"2024-12-11 01:25:00",2.308,"2024-12-11 01:01:30",3.221,3.225,"2024-12-11 01:44:00",3.217,"2024-12-11 01:00:30",4.763,4.768,"2024-12-11 01:37:00",4.758,"2024-12-11 01:16:30",0.002960346,0,0.643,85.8,59.88,58,3.4,"2024-12-11 01:35:00",0,"2024-12-11 01:01:00",2.511,93,19.64,52,5.6,"2024-12-11 01:48:30",0.6,"2024-12-11 01:24:00",-0.019,0
"2024-12-11 03:00:00",1975,76.3,"2024-12-11 03:00:00",12.46,0.092,"2024-12-11 02:04:30",0,"2024-12-11 02:00:30",614.5,22.96,23.21,"2024-12-11 02:09:30",22.8,"2024-12-11 02:53:30",91.4,92.9,"2024-12-11 02:50:30",89.1,"2024-12-11 02:01:30",32.08,32.45,"2024-12-11 02:01:00",31.75,"2024-12-11 02:57:00",34.14,34.37,"2024-12-11 02:05:30",33.85,"2024-12-11 02:54:30",33.9,34.11,"2024-12-11 02:00:30",33.69,"2024-12-11 02:56:00",33.47,33.48,"2024-12-11 02:00:30",33.45,"2024-12-11 02:26:00",32.79,32.88,"2024-12-11 02:27:00",32.68,"2024-12-11 02:02:30",32.29,32.33,"2024-12-11 02:00:30",32.21,"2024-12-11 02:36:30",2.446,2.457,"2024-12-11 02:03:30",2.434,"2024-12-11 03:00:00",2.778,2.789,"2024-12-11 02:02:00",2.767,"2024-12-11 02:59:00",2.834,2.84,"2024-12-11 02:04:30",2.828,"2024-12-11 02:43:00",2.311,2.313,"2024-12-11 02:42:30",2.309,"2024-12-11 02:08:30",3.222,3.227,"2024-12-11 02:04:30",3.216,"2024-12-11 02:08:00",4.766,4.772,"2024-12-11 02:33:30",4.764,"2024-12-11 02:02:00",0.00263963,0,0.797,64.03,54.07,175,2.3,"2024-12-11 02:44:00",0,"2024-12-11 02:28:00",2.747,86.5,16.22,104,4.9,"2024-12-11 02:54:00",0.7,"2024-12-11 02:31:00",-0.018,0
"2024-12-11 04:00:00",1976,75.75,"2024-12-11 03:27:00",12.45,0.086,"2024-12-11 03:32:30",0,"2024-12-11 03:00:30",613.2,22.52,22.91,"2024-12-11 03:00:30",22.16,"2024-12-11 03:59:30",92.8,94.6,"2024-12-11 04:00:00",91.3,"2024-12-11 03:18:30",31.52,31.83,"2024-12-11 03:02:00",31.17,"2024-12-11 03:59:30",33.72,33.96,"2024-12-11 03:14:00",33.49,"2024-12-11 03:47:30",33.68,33.83,"2024-12-11 03:04:00",33.49,"2024-12-11 03:50:30",33.46,33.49,"2024-12-11 03:46:30",33.37,"2024-12-11 03:54:30",32.88,32.9,"2024-12-11 03:00:30",32.77,"2024-12-11 03:14:30",32.29,32.37,"2024-12-11 03:54:30",32.21,"2024-12-11 03:01:30",2.428,2.438,"2024-12-11 03:02:00",2.418,"2024-12-11 03:52:00",2.762,2.772,"2024-12-11 03:00:30",2.755,"2024-12-11 03:56:00",2.828,2.836,"2024-12-11 03:01:00",2.821,"2024-12-11 03:40:30",2.311,2.315,"2024-12-11 03:35:00",2.309,"2024-12-11 03:01:30",3.223,3.228,"2024-12-11 03:54:00",3.219,"2024-12-11 03:06:00",4.772,4.778,"2024-12-11 03:31:00",4.766,"2024-12-11 03:01:30",0.002461041,0,0.57,93.1,61.06,123,2.3,"2024-12-11 03:08:30",0,"2024-12-11 03:05:00",2.084,97.3,16.72,114,4.2,"2024-12-11 03:14:30",0.5,"2024-12-11 03:42:00",-0.021,0
"2024-12-11 05:00:00",1977,74.93,"2024-12-11 04:59:30",12.43,0.087,"2024-12-11 04:00:30",0,"2024-12-11 04:00:30",614.3,22.14,22.3,"2024-12-11 04:40:30",22.02,"2024-12-11 04:23:00",95.5,96.6,"2024-12-11 04:35:00",94.1,"2024-12-11 04:02:00",30.86,31.21,"2024-12-11 04:00:30",30.54,"2024-12-11 04:54:30",33.31,33.55,"2024-12-11 04:01:00",33.1,"2024-12-11 04:52:30",33.45,33.62,"2024-12-11 04:07:30",33.28,"2024-12-11 04:54:00",33.35,33.48,"2024-12-11 04:02:30",33.27,"2024-12-11 04:42:30",32.9,32.9,"2024-12-11 04:01:00",32.85,"2024-12-11 04:13:00",32.34,32.48,"2024-12-11 04:55:00",32.25,"2024-12-11 04:05:00",2.41,2.423,"2024-12-11 04:01:00",2.399,"2024-12-11 04:57:00",2.749,2.755,"2024-12-11 04:02:30",2.739,"2024-12-11 05:00:00",2.824,2.828,"2024-12-11 04:00:30",2.818,"2024-12-11 04:37:00",2.312,2.315,"2024-12-11 04:32:00",2.308,"2024-12-11 04:24:00",3.224,3.228,"2024-12-11 04:38:30",3.221,"2024-12-11 04:06:30",4.774,4.782,"2024-12-11 04:54:30",4.768,"2024-12-11 04:38:00",0.001968094,0,0.442,69.63,45.76,198,1.5,"2024-12-11 04:51:00",0,"2024-12-11 04:03:30",1.542,88.1,18.91,135,3.3,"2024-12-11 04:48:00",0.6,"2024-12-11 04:04:00",-0.022,0
"2024-12-11 06:00:00",1978,74.83,"2024-12-11 05:16:00",12.41,0.088,"2024-12-11 05:36:30",0,"2024-12-11 05:00:30",614,21.98,22.25,"2024-12-11 05:05:00",21.76,"2024-12-11 05:57:00",96.6,97.7,"2024-12-11 05:50:00",95.4,"2024-12-11 05:02:30",30.31,30.58,"2024-12-11 05:00:30",29.99,"2024-12-11 06:00:00",32.92,33.14,"2024-12-11 05:00:30",32.71,"2024-12-11 05:54:30",33.24,33.42,"2024-12-11 05:06:30",33.07,"2024-12-11 05:39:30",33.28,33.32,"2024-12-11 05:02:00",33.26,"2024-12-11 05:13:00",32.9,32.9,"2024-12-11 05:00:30",32.85,"2024-12-11 05:32:00",32.41,32.53,"2024-12-11 05:29:00",32.3,"2024-12-11 05:18:30",2.393,2.402,"2024-12-11 05:01:30",2.384,"2024-12-11 05:57:00",2.735,2.742,"2024-12-11 05:03:00",2.728,"2024-12-11 05:58:00",2.818,2.822,"2024-12-11 05:05:30",2.812,"2024-12-11 05:38:00",2.31,2.312,"2024-12-11 05:01:00",2.307,"2024-12-11 05:33:30",3.225,3.228,"2024-12-11 05:16:30",3.223,"2024-12-11 05:00:30",4.774,4.78,"2024-12-11 05:19:00",4.768,"2024-12-11 05:05:00",0.001686856,0,0.378,78.94,56.42,166,1.5,"2024-12-11 05:13:00",0,"2024-12-11 05:03:30",1.338,90.2,18.68,71,3.2,"2024-12-11 05:01:00",0.3,"2024-12-11 05:14:00",-0.023,0.002
"2024-12-11 07:00:00",1979,75.12,"2024-12-11 06:01:30",12.4,0.087,"2024-12-11 06:05:30",0,"2024-12-11 06:00:30",614.9,21.47,21.81,"2024-12-11 06:00:30",20.98,"2024-12-11 06:45:30",98.2,99.7,"2024-12-11 06:51:00",96.6,"2024-12-11 06:04:00",29.74,29.99,"2024-12-11 06:01:00",29.42,"2024-12-11 06:59:30",32.53,32.73,"2024-12-11 06:00:30",32.32,"2024-12-11 06:53:30",33,33.17,"2024-12-11 06:03:00",32.87,"2024-12-11 06:31:30",33.26,33.3,"2024-12-11 06:25:00",33.15,"2024-12-11 06:56:00",32.9,32.9,"2024-12-11 06:00:30",32.87,"2024-12-11 06:21:30",32.47,32.53,"2024-12-11 06:17:00",32.36,"2024-12-11 06:35:30",2.377,2.388,"2024-12-11 06:00:30",2.367,"2024-12-11 06:57:30",2.723,2.728,"2024-12-11 06:00:30",2.717,"2024-12-11 06:41:00",2.814,2.818,"2024-12-11 06:01:00",2.806,"2024-12-11 06:57:30",2.306,2.308,"2024-12-11 06:01:00",2.303,"2024-12-11 06:33:00",3.224,3.227,"2024-12-11 06:01:00",3.223,"2024-12-11 06:10:30",4.775,4.78,"2024-12-11 06:30:30",4.77,"2024-12-11 06:01:30",0.001323329,0,0.162,136.1,46.05,100,1,"2024-12-11 06:51:00",0,"2024-12-11 06:01:00",0.888,109.4,18.88,91,2.1,"2024-12-11 06:14:30",0,"2024-12-11 06:06:30",-0.046,0.326
"2024-12-11 08:00:00",1980,73.38,"2024-12-11 08:00:00",12.38,0.094,"2024-12-11 07:00:30",0,"2024-12-11 07:00:30",616.5,21.57,21.85,"2024-12-11 07:55:30",21.3,"2024-12-11 07:09:00",99.8,100,"2024-12-11 07:05:00",98.9,"2024-12-11 07:01:30",29.21,29.49,"2024-12-11 07:00:30",29,"2024-12-11 08:00:00",32.18,32.32,"2024-12-11 07:00:30",31.91,"2024-12-11 07:59:00",32.81,32.99,"2024-12-11 07:07:30",32.66,"2024-12-11 07:57:00",33.11,33.25,"2024-12-11 07:03:30",33.07,"2024-12-11 07:15:30",32.89,32.9,"2024-12-11 07:00:30",32.81,"2024-12-11 07:04:00",32.49,32.53,"2024-12-11 07:04:30",32.41,"2024-12-11 07:37:30",2.362,2.371,"2024-12-11 07:01:30",2.354,"2024-12-11 07:54:30",2.71,2.717,"2024-12-11 07:00:30",2.702,"2024-12-11 07:53:00",2.807,2.812,"2024-12-11 07:08:00",2.8,"2024-12-11 07:58:30",2.306,2.308,"2024-12-11 07:04:00",2.303,"2024-12-11 07:02:00",3.223,3.227,"2024-12-11 07:11:00",3.221,"2024-12-11 07:50:00",4.776,4.782,"2024-12-11 07:18:00",4.77,"2024-12-11 07:29:00",0.01095792,0,0.247,88.5,44.8,250,1.1,"2024-12-11 07:48:30",0,"2024-12-11 07:02:00",1.192,96.8,22.35,46,2.6,"2024-12-11 07:29:00",0,"2024-12-11 07:06:30",0,1.146
"2024-12-11 09:00:00",1981,69.84,"2024-12-11 09:00:00",12.37,7.013,"2024-12-11 08:00:30",0,"2024-12-11 08:00:30",613.3,22.38,23.06,"2024-12-11 09:00:00",21.83,"2024-12-11 08:01:30",97.2,99.8,"2024-12-11 08:05:00",94.9,"2024-12-11 08:59:30",28.94,29.05,"2024-12-11 08:02:00",28.9,"2024-12-11 08:27:00",31.81,31.96,"2024-12-11 08:02:30",31.68,"2024-12-11 08:55:30",32.58,32.8,"2024-12-11 08:05:30",32.42,"2024-12-11 08:59:00",33.04,33.11,"2024-12-11 08:04:30",32.89,"2024-12-11 08:57:00",32.87,32.9,"2024-12-11 08:00:30",32.75,"2024-12-11 08:44:30",32.5,32.53,"2024-12-11 08:06:00",32.4,"2024-12-11 08:15:30",2.36,2.38,"2024-12-11 08:50:30",2.354,"2024-12-11 08:21:30",2.699,2.707,"2024-12-11 08:00:30",2.691,"2024-12-11 08:56:00",2.802,2.808,"2024-12-11 08:28:00",2.795,"2024-12-11 08:50:00",2.302,2.305,"2024-12-11 08:14:00",2.3,"2024-12-11 08:28:30",3.223,3.23,"2024-12-11 08:51:00",3.219,"2024-12-11 08:25:00",4.777,4.782,"2024-12-11 08:28:00",4.772,"2024-12-11 08:26:00",0.9234734,0,0.565,48.23,38.98,210,1.8,"2024-12-11 08:40:30",0,"2024-12-11 08:02:30",1.499,81.4,21.8,89,3.7,"2024-12-11 08:41:30",0,"2024-12-11 08:16:30",0.168,1.962
"2024-12-11 10:00:00",1982,60.84,"2024-12-11 10:00:00",12.46,12.54,"2024-12-11 09:16:00",0.006,"2024-12-11 09:10:00",609.8,23.99,25.49,"2024-12-11 10:00:00",23,"2024-12-11 09:01:00",87.8,94.5,"2024-12-11 09:00:30",79.01,"2024-12-11 09:59:30",28.95,29.08,"2024-12-11 09:54:30",28.9,"2024-12-11 09:00:30",31.52,31.7,"2024-12-11 09:00:30",31.37,"2024-12-11 09:59:00",32.37,32.53,"2024-12-11 09:00:30",32.25,"2024-12-11 09:37:00",32.88,33,"2024-12-11 09:10:00",32.84,"2024-12-11 09:57:00",32.78,32.9,"2024-12-11 09:13:30",32.66,"2024-12-11 09:36:30",32.5,32.53,"2024-12-11 09:00:30",32.42,"2024-12-11 09:25:00",2.361,2.382,"2024-12-11 09:31:00",2.353,"2024-12-11 09:58:00",2.688,2.696,"2024-12-11 09:10:00",2.68,"2024-12-11 09:56:00",2.796,2.805,"2024-12-11 09:12:00",2.789,"2024-12-11 09:46:30",2.301,2.305,"2024-12-11 09:03:00",2.298,"2024-12-11 09:56:30",3.223,3.228,"2024-12-11 09:09:00",3.217,"2024-12-11 09:19:00",4.778,4.782,"2024-12-11 09:05:30",4.772,"2024-12-11 09:01:00",2.903207,0,0.61,65.65,62.91,115,2.2,"2024-12-11 09:34:00",0,"2024-12-11 09:00:30",1.876,92.6,26.52,192,5.2,"2024-12-11 09:44:00",0,"2024-12-11 09:56:30",0.538,2.65
"2024-12-11 11:00:00",1983,52.97,"2024-12-11 10:45:00",13.07,13.18,"2024-12-11 10:06:00",0.179,"2024-12-11 10:06:30",621,26.63,27.91,"2024-12-11 10:42:00",25.55,"2024-12-11 10:01:00",72.33,78.39,"2024-12-11 10:00:30",67.07,"2024-12-11 10:43:00",29.35,29.96,"2024-12-11 11:00:00",29.05,"2024-12-11 10:01:30",31.32,31.47,"2024-12-11 10:01:30",31.24,"2024-12-11 10:54:00",32.17,32.37,"2024-12-11 10:04:30",32.05,"2024-12-11 10:43:30",32.81,32.91,"2024-12-11 10:02:00",32.67,"2024-12-11 10:54:00",32.71,32.8,"2024-12-11 10:00:30",32.64,"2024-12-11 10:25:00",32.5,32.53,"2024-12-11 10:00:30",32.39,"2024-12-11 10:03:00",2.362,2.377,"2024-12-11 10:57:30",2.353,"2024-12-11 10:02:00",2.679,2.687,"2024-12-11 10:08:00",2.671,"2024-12-11 10:57:00",2.79,2.798,"2024-12-11 10:06:00",2.78,"2024-12-11 10:55:30",2.297,2.3,"2024-12-11 10:23:30",2.294,"2024-12-11 10:37:00",3.224,3.227,"2024-12-11 10:01:00",3.219,"2024-12-11 10:28:00",4.777,4.784,"2024-12-11 10:46:30",4.774,"2024-12-11 10:15:00",6.726116,0,0.935,73.86,79.17,49,3.7,"2024-12-11 10:44:00",0,"2024-12-11 10:10:00",2.409,99.2,28.57,91,5.5,"2024-12-11 10:45:30",0,"2024-12-11 10:41:30",1.343,3.144
"2024-12-11 12:00:00",1984,54.7,"2024-12-11 11:10:30",13.18,13.27,"2024-12-11 11:09:00",0.276,"2024-12-11 11:36:30",624.8,27.46,28.29,"2024-12-11 11:49:30",26.86,"2024-12-11 11:26:30",65.92,69.42,"2024-12-11 11:15:00",62.64,"2024-12-11 11:49:30",30.78,31.62,"2024-12-11 11:59:30",29.96,"2024-12-11 11:00:30",31.25,31.36,"2024-12-11 11:15:30",31.14,"2024-12-11 11:28:00",32.01,32.25,"2024-12-11 11:00:30",31.84,"2024-12-11 11:42:30",32.67,32.79,"2024-12-11 11:01:00",32.62,"2024-12-11 11:59:00",32.69,32.72,"2024-12-11 11:06:30",32.65,"2024-12-11 11:55:30",32.49,32.53,"2024-12-11 11:01:30",32.35,"2024-12-11 11:52:30",2.398,2.421,"2024-12-11 11:59:30",2.373,"2024-12-11 11:00:30",2.673,2.679,"2024-12-11 11:07:30",2.668,"2024-12-11 11:56:00",2.785,2.792,"2024-12-11 11:15:00",2.779,"2024-12-11 11:56:30",2.294,2.298,"2024-12-11 11:00:30",2.29,"2024-12-11 11:59:00",3.22,3.225,"2024-12-11 11:09:30",3.217,"2024-12-11 11:50:30",4.777,4.782,"2024-12-11 11:05:30",4.772,"2024-12-11 11:34:00",6.970444,0,1.123,43.34,49.55,141,3.2,"2024-12-11 11:53:00",0,"2024-12-11 11:14:30",2.896,77.64,21.32,90,6.3,"2024-12-11 11:35:00",0.4,"2024-12-11 11:15:00",1.405,3.396
"2024-12-11 13:00:00",1985,55.2,"2024-12-11 12:48:00",13.4,15.5,"2024-12-11 12:21:00",0.199,"2024-12-11 12:27:00",612.3,29.61,31.23,"2024-12-11 13:00:00",28.08,"2024-12-11 12:00:30",57.81,63.75,"2024-12-11 12:00:30",52.27,"2024-12-11 12:45:00",32.59,33.76,"2024-12-11 13:00:00",31.59,"2024-12-11 12:02:00",31.39,31.52,"2024-12-11 12:41:30",31.26,"2024-12-11 12:02:00",31.89,32.03,"2024-12-11 12:08:30",31.7,"2024-12-11 12:45:30",32.55,32.69,"2024-12-11 12:08:30",32.45,"2024-12-11 12:49:00",32.67,32.7,"2024-12-11 12:00:30",32.59,"2024-12-11 12:35:30",32.48,32.53,"2024-12-11 12:02:00",32.4,"2024-12-11 12:42:30",2.446,2.478,"2024-12-11 12:57:30",2.418,"2024-12-11 12:04:30",2.673,2.676,"2024-12-11 12:29:00",2.668,"2024-12-11 12:07:00",2.781,2.786,"2024-12-11 12:27:30",2.776,"2024-12-11 12:11:00",2.293,2.296,"2024-12-11 12:11:30",2.29,"2024-12-11 12:28:00",3.217,3.223,"2024-12-11 12:20:00",3.214,"2024-12-11 12:32:30",4.777,4.782,"2024-12-11 12:03:00",4.772,"2024-12-11 12:36:30",10.77011,0,1.237,54.75,69.11,165,5.3,"2024-12-11 12:28:00",0,"2024-12-11 12:15:30",2.915,82.5,30.38,108,6.2,"2024-12-11 12:28:00",0.4,"2024-12-11 12:09:00",2.248,3.375
"2024-12-11 14:00:00",1986,53.19,"2024-12-11 14:00:00",13.38,16.5,"2024-12-11 13:04:00",0.118,"2024-12-11 13:45:00",612.7,31.71,33.64,"2024-12-11 13:55:30",30.32,"2024-12-11 13:17:30",50.51,54.97,"2024-12-11 13:10:00",44.44,"2024-12-11 13:51:00",35.01,36.37,"2024-12-11 14:00:00",33.75,"2024-12-11 13:02:00",31.78,32.11,"2024-12-11 13:54:00",31.5,"2024-12-11 13:00:30",31.77,31.94,"2024-12-11 13:17:30",31.67,"2024-12-11 13:18:30",32.47,32.5,"2024-12-11 13:12:30",32.44,"2024-12-11 14:00:00",32.55,32.67,"2024-12-11 13:08:30",32.47,"2024-12-11 13:57:30",32.44,32.53,"2024-12-11 13:01:00",32.32,"2024-12-11 13:49:00",2.509,2.544,"2024-12-11 13:59:30",2.475,"2024-12-11 13:00:30",2.68,2.687,"2024-12-11 13:50:30",2.674,"2024-12-11 13:06:30",2.78,2.786,"2024-12-11 13:57:00",2.776,"2024-12-11 13:25:30",2.289,2.291,"2024-12-11 13:01:00",2.286,"2024-12-11 13:46:00",3.217,3.223,"2024-12-11 13:21:30",3.212,"2024-12-11 13:07:00",4.775,4.784,"2024-12-11 13:20:00",4.77,"2024-12-11 13:51:30",15.1109,0,1.082,65.55,74.15,337,2.7,"2024-12-11 13:29:30",0,"2024-12-11 13:04:00",2.419,84.9,41.09,347,5.2,"2024-12-11 13:29:30",0,"2024-12-11 13:16:00",3.26,3.09
"2024-12-11 15:00:00",1987,53.19,"2024-12-11 14:01:00",13.35,15.4,"2024-12-11 14:49:00",0.074,"2024-12-11 14:46:30",623.7,32.25,33.6,"2024-12-11 14:45:30",31.36,"2024-12-11 14:13:00",48.54,50.6,"2024-12-11 14:13:30",44.64,"2024-12-11 14:46:00",37.9,39.36,"2024-12-11 14:59:00",36.42,"2024-12-11 14:00:30",32.49,32.93,"2024-12-11 14:57:00",32.11,"2024-12-11 14:00:30",31.83,32.03,"2024-12-11 14:52:30",31.68,"2024-12-11 14:11:00",32.44,32.5,"2024-12-11 14:03:00",32.34,"2024-12-11 14:52:00",32.49,32.59,"2024-12-11 14:05:00",32.45,"2024-12-11 14:19:00",32.39,32.51,"2024-12-11 14:31:00",32.27,"2024-12-11 14:56:30",2.573,2.601,"2024-12-11 14:56:30",2.542,"2024-12-11 14:01:00",2.694,2.705,"2024-12-11 14:53:00",2.683,"2024-12-11 14:01:30",2.78,2.784,"2024-12-11 14:11:30",2.774,"2024-12-11 14:58:00",2.286,2.29,"2024-12-11 14:46:30",2.283,"2024-12-11 14:21:00",3.216,3.219,"2024-12-11 14:00:30",3.212,"2024-12-11 14:49:00",4.775,4.78,"2024-12-11 14:00:30",4.77,"2024-12-11 14:36:00",16.35902,0,1.327,54.05,70.73,0,4.3,"2024-12-11 14:55:00",0,"2024-12-11 14:09:00",2.733,73.12,37.23,33,6.4,"2024-12-11 14:29:30",0,"2024-12-11 14:19:00",3.534,2.563
"2024-12-11 16:00:00",1988,59.33,"2024-12-11 15:00:30",13.35,16,"2024-12-11 15:55:30",0.098,"2024-12-11 15:45:30",627.7,33.15,33.99,"2024-12-11 15:06:30",32.08,"2024-12-11 15:59:30",45.98,50.18,"2024-12-11 16:00:00",42.95,"2024-12-11 15:07:00",40.79,41.89,"2024-12-11 16:00:00",39.36,"2024-12-11 15:00:30",33.44,33.96,"2024-12-11 15:53:00",32.93,"2024-12-11 15:00:30",32.01,32.25,"2024-12-11 15:51:30",31.84,"2024-12-11 15:02:30",32.39,32.48,"2024-12-11 15:16:00",32.29,"2024-12-11 15:47:30",32.48,32.49,"2024-12-11 15:00:30",32.43,"2024-12-11 15:27:30",32.34,32.46,"2024-12-11 15:09:00",32.23,"2024-12-11 15:49:30",2.625,2.645,"2024-12-11 15:52:30",2.601,"2024-12-11 15:02:30",2.712,2.727,"2024-12-11 15:59:30",2.702,"2024-12-11 15:05:00",2.781,2.789,"2024-12-11 15:59:00",2.777,"2024-12-11 15:03:30",2.286,2.288,"2024-12-11 15:10:00",2.283,"2024-12-11 15:01:30",3.211,3.214,"2024-12-11 15:00:30",3.208,"2024-12-11 15:47:00",4.774,4.778,"2024-12-11 15:00:30",4.77,"2024-12-11 15:22:00",14.62669,0,1.33,66.96,70.58,86,4.5,"2024-12-11 15:26:30",0,"2024-12-11 15:03:00",3.447,87,31.74,77,7,"2024-12-11 15:59:00",0.6,"2024-12-11 15:05:30",3.193,1.843
"2024-12-11 17:00:00",1989,60.04,"2024-12-11 16:41:00",13.34,16.37,"2024-12-11 17:00:00",0.095,"2024-12-11 16:00:30",626,33.32,35.41,"2024-12-11 16:23:00",31.56,"2024-12-11 17:00:00",46.64,51.36,"2024-12-11 17:00:00",39.81,"2024-12-11 16:22:30",42.63,43.26,"2024-12-11 16:51:30",41.93,"2024-12-11 16:00:30",34.48,34.95,"2024-12-11 16:54:00",33.9,"2024-12-11 16:01:00",32.28,32.56,"2024-12-11 16:59:30",32.07,"2024-12-11 16:08:00",32.42,32.48,"2024-12-11 16:22:30",32.31,"2024-12-11 16:07:30",32.48,32.49,"2024-12-11 16:00:30",32.44,"2024-12-11 16:35:00",32.32,32.39,"2024-12-11 16:04:00",32.24,"2024-12-11 16:47:00",2.649,2.655,"2024-12-11 16:39:00",2.64,"2024-12-11 16:01:00",2.739,2.756,"2024-12-11 16:58:30",2.724,"2024-12-11 16:00:30",2.79,2.799,"2024-12-11 16:57:00",2.782,"2024-12-11 16:03:00",2.284,2.288,"2024-12-11 16:10:30",2.282,"2024-12-11 16:15:00",3.208,3.212,"2024-12-11 16:01:30",3.207,"2024-12-11 16:24:00",4.771,4.776,"2024-12-11 16:07:00",4.768,"2024-12-11 16:34:00",12.48763,0,1.186,61.56,66.02,357,3.6,"2024-12-11 16:37:30",0,"2024-12-11 16:11:30",3.426,85.3,25.21,91,6.9,"2024-12-11 16:29:30",0.7,"2024-12-11 16:23:30",2.738,1.003
"2024-12-11 18:00:00",1990,63.98,"2024-12-11 17:44:30",13.34,16.27,"2024-12-11 17:01:00",0.06,"2024-12-11 17:41:30",630,32.6,33.58,"2024-12-11 17:36:00",31.36,"2024-12-11 17:03:30",49.13,52.28,"2024-12-11 17:04:00",46.72,"2024-12-11 17:35:00",43.21,43.28,"2024-12-11 17:54:30",43.15,"2024-12-11 17:35:00",35.43,35.9,"2024-12-11 17:58:30",34.89,"2024-12-11 17:00:30",32.69,33.01,"2024-12-11 17:56:00",32.4,"2024-12-11 17:03:00",32.47,32.51,"2024-12-11 17:59:30",32.44,"2024-12-11 17:00:30",32.47,32.49,"2024-12-11 17:00:30",32.39,"2024-12-11 17:07:00",32.3,32.35,"2024-12-11 17:02:30",32.2,"2024-12-11 17:21:00",2.642,2.654,"2024-12-11 17:00:30",2.629,"2024-12-11 17:56:00",2.766,2.778,"2024-12-11 17:52:00",2.749,"2024-12-11 17:02:00",2.799,2.806,"2024-12-11 17:42:00",2.786,"2024-12-11 17:01:00",2.286,2.29,"2024-12-11 17:59:30",2.283,"2024-12-11 17:03:30",3.207,3.212,"2024-12-11 17:06:30",3.205,"2024-12-11 17:13:30",4.768,4.772,"2024-12-11 17:00:30",4.764,"2024-12-11 17:43:00",10.61848,0,1.029,86.1,62.76,45,3.3,"2024-12-11 17:38:30",0,"2024-12-11 17:11:30",3.238,95.2,23.31,84,6.1,"2024-12-11 17:28:30",0,"2024-12-11 17:35:00",2.312,0.21
"2024-12-11 19:00:00",1991,64.8,"2024-12-11 18:15:30",13.34,13.56,"2024-12-11 18:41:30",0.092,"2024-12-11 18:15:30",627.4,32.48,33.85,"2024-12-11 18:09:00",31.1,"2024-12-11 18:52:00",51.6,56.64,"2024-12-11 18:53:00",47.12,"2024-12-11 18:04:00",43.1,43.25,"2024-12-11 18:03:00",42.77,"2024-12-11 18:57:30",36.16,36.48,"2024-12-11 18:59:30",35.86,"2024-12-11 18:01:00",33.13,33.44,"2024-12-11 18:59:30",32.87,"2024-12-11 18:11:00",32.6,32.69,"2024-12-11 18:41:30",32.46,"2024-12-11 18:01:30",32.47,32.49,"2024-12-11 18:00:30",32.41,"2024-12-11 18:11:30",32.3,32.33,"2024-12-11 18:03:00",32.23,"2024-12-11 18:16:30",2.619,2.632,"2024-12-11 18:01:30",2.604,"2024-12-11 18:53:00",2.787,2.8,"2024-12-11 18:55:30",2.775,"2024-12-11 18:00:30",2.81,2.817,"2024-12-11 18:44:30",2.8,"2024-12-11 18:01:00",2.289,2.292,"2024-12-11 18:16:00",2.286,"2024-12-11 18:23:00",3.207,3.212,"2024-12-11 18:10:00",3.205,"2024-12-11 18:02:30",4.766,4.772,"2024-12-11 18:16:00",4.762,"2024-12-11 18:24:30",6.512124,0,1.023,149.8,84.9,142,3.3,"2024-12-11 18:11:30",0,"2024-12-11 18:05:00",3.366,112.8,25,82,8.8,"2024-12-11 18:22:30",0.6,"2024-12-11 18:44:00",0.726,0
"2024-12-11 20:00:00",1992,70.23,"2024-12-11 19:21:00",13.29,13.39,"2024-12-11 19:59:00",0.009,"2024-12-11 19:57:00",621.5,30.06,31.57,"2024-12-11 19:03:00",29.27,"2024-12-11 20:00:00",60.54,63.11,"2024-12-11 19:59:30",55.73,"2024-12-11 19:02:00",42.24,42.85,"2024-12-11 19:02:00",41.51,"2024-12-11 20:00:00",36.63,36.76,"2024-12-11 19:56:30",36.48,"2024-12-11 19:01:00",33.56,33.88,"2024-12-11 19:49:30",33.28,"2024-12-11 19:10:30",32.78,32.89,"2024-12-11 19:59:30",32.67,"2024-12-11 19:00:30",32.48,32.51,"2024-12-11 19:55:00",32.42,"2024-12-11 19:11:30",32.3,32.33,"2024-12-11 19:00:30",32.21,"2024-12-11 19:13:00",2.59,2.609,"2024-12-11 19:00:30",2.568,"2024-12-11 19:58:00",2.8,2.807,"2024-12-11 19:46:30",2.791,"2024-12-11 19:02:00",2.821,2.828,"2024-12-11 19:59:30",2.812,"2024-12-11 19:17:00",2.293,2.296,"2024-12-11 19:26:00",2.29,"2024-12-11 19:02:30",3.21,3.212,"2024-12-11 19:15:30",3.207,"2024-12-11 19:02:00",4.765,4.77,"2024-12-11 19:11:30",4.762,"2024-12-11 19:03:30",3.163539,0,1.157,85.5,69.08,77,4,"2024-12-11 19:12:00",0,"2024-12-11 19:23:30",3.798,95.8,23.36,65,8.5,"2024-12-11 19:14:00",1,"2024-12-11 19:30:30",0.336,0
"2024-12-11 21:00:00",1993,72.36,"2024-12-11 20:08:30",12.53,0.921,"2024-12-11 21:00:00",0,"2024-12-11 20:14:30",608.6,27.67,29.32,"2024-12-11 20:00:30",26.21,"2024-12-11 21:00:00",68.21,73.73,"2024-12-11 21:00:00",62.71,"2024-12-11 20:01:00",40.57,41.52,"2024-12-11 20:00:30",39.54,"2024-12-11 20:59:30",36.84,36.91,"2024-12-11 20:33:00",36.71,"2024-12-11 20:00:30",33.9,34.14,"2024-12-11 20:57:00",33.7,"2024-12-11 20:02:00",32.97,33.09,"2024-12-11 20:54:00",32.87,"2024-12-11 20:00:30",32.49,32.62,"2024-12-11 20:59:00",32.47,"2024-12-11 20:07:00",32.3,32.33,"2024-12-11 20:01:30",32.23,"2024-12-11 20:09:30",2.549,2.573,"2024-12-11 20:01:00",2.526,"2024-12-11 20:57:00",2.804,2.808,"2024-12-11 20:01:30",2.8,"2024-12-11 20:12:00",2.83,2.836,"2024-12-11 20:46:00",2.822,"2024-12-11 20:00:30",2.297,2.301,"2024-12-11 20:28:30",2.295,"2024-12-11 20:00:30",3.213,3.217,"2024-12-11 20:58:00",3.21,"2024-12-11 20:00:30",4.764,4.768,"2024-12-11 20:24:00",4.762,"2024-12-11 20:03:00",0.3099065,0,0.956,106.3,71.34,304,3.4,"2024-12-11 20:40:00",0,"2024-12-11 20:03:30",3.449,102.3,18.71,98,7.3,"2024-12-11 20:50:00",0,"2024-12-11 20:15:30",0.027,0
"2024-12-11 22:00:00",1994,76.64,"2024-12-11 21:00:30",12.54,0.101,"2024-12-11 21:45:30",0,"2024-12-11 21:00:30",609.6,25.42,26.25,"2024-12-11 21:00:30",24.76,"2024-12-11 21:56:30",79.5,84,"2024-12-11 22:00:00",73.31,"2024-12-11 21:00:30",38.48,39.56,"2024-12-11 21:00:30",37.49,"2024-12-11 21:57:30",36.68,36.84,"2024-12-11 21:01:30",36.48,"2024-12-11 21:55:00",34.17,34.37,"2024-12-11 21:51:30",34.05,"2024-12-11 21:01:00",33.17,33.27,"2024-12-11 21:39:00",33.07,"2024-12-11 21:00:30",32.63,32.7,"2024-12-11 21:24:30",32.49,"2024-12-11 21:06:30",32.3,32.35,"2024-12-11 21:13:30",32.23,"2024-12-11 21:38:00",2.505,2.528,"2024-12-11 21:03:30",2.483,"2024-12-11 22:00:00",2.803,2.808,"2024-12-11 21:04:30",2.797,"2024-12-11 21:49:00",2.837,2.844,"2024-12-11 21:53:00",2.828,"2024-12-11 21:01:00",2.301,2.305,"2024-12-11 21:54:00",2.299,"2024-12-11 21:01:30",3.214,3.217,"2024-12-11 21:04:30",3.21,"2024-12-11 21:14:00",4.766,4.772,"2024-12-11 21:25:00",4.762,"2024-12-11 21:01:00",0.006893774,0,1.005,88.3,64.08,89,3.3,"2024-12-11 21:23:00",0,"2024-12-11 21:19:30",3.478,96.7,20.82,119,6.4,"2024-12-11 21:05:30",0.6,"2024-12-11 21:36:00",-0.01,0
"2024-12-11 23:00:00",1995,79.91,"2024-12-11 23:00:00",12.53,0.103,"2024-12-11 22:04:30",0,"2024-12-11 22:00:30",614.2,24.64,24.81,"2024-12-11 22:00:30",24.57,"2024-12-11 22:24:00",85.2,86.5,"2024-12-11 22:58:00",83.3,"2024-12-11 22:03:00",36.59,37.49,"2024-12-11 22:00:30",35.83,"2024-12-11 22:56:30",36.3,36.54,"2024-12-11 22:07:30",36.07,"2024-12-11 22:54:00",34.35,34.49,"2024-12-11 22:23:00",34.18,"2024-12-11 22:05:00",33.31,33.45,"2024-12-11 22:51:30",33.25,"2024-12-11 22:00:30",32.69,32.77,"2024-12-11 22:57:00",32.64,"2024-12-11 22:51:30",32.31,32.38,"2024-12-11 22:49:00",32.2,"2024-12-11 22:48:30",2.465,2.484,"2024-12-11 22:04:30",2.446,"2024-12-11 23:00:00",2.794,2.8,"2024-12-11 22:00:30",2.786,"2024-12-11 22:47:00",2.84,2.843,"2024-12-11 22:01:00",2.836,"2024-12-11 22:08:00",2.307,2.311,"2024-12-11 22:51:30",2.303,"2024-12-11 22:00:30",3.218,3.223,"2024-12-11 22:50:00",3.214,"2024-12-11 22:01:00",4.769,4.776,"2024-12-11 22:46:00",4.764,"2024-12-11 22:41:30",0.005243411,0,0.951,81.2,56.91,45,3.4,"2024-12-11 22:53:30",0,"2024-12-11 22:02:00",3.042,89.7,17.85,79,6,"2024-12-11 22:02:00",0.8,"2024-12-11 22:30:30",-0.013,0
"2024-12-12 00:00:00",1996,76.15,"2024-12-11 23:59:00",12.51,0.102,"2024-12-11 23:53:30",0,"2024-12-11 23:00:30",616.5,24.46,24.74,"2024-12-11 23:08:30",24.31,"2024-12-11 23:59:30",87.6,88.7,"2024-12-11 23:35:00",85.7,"2024-12-11 23:02:00",35.19,35.83,"2024-12-11 23:00:30",34.6,"2024-12-12 00:00:00",35.8,36.11,"2024-12-11 23:04:30",35.45,"2024-12-11 23:58:30",34.36,34.47,"2024-12-11 23:40:00",34.28,"2024-12-11 23:01:30",33.47,33.53,"2024-12-11 23:49:30",33.37,"2024-12-11 23:02:00",32.79,32.9,"2024-12-11 23:27:30",32.68,"2024-12-11 23:01:30",32.37,32.49,"2024-12-11 23:53:00",32.28,"2024-12-11 23:09:30",2.433,2.448,"2024-12-11 23:00:30",2.418,"2024-12-11 23:56:30",2.78,2.786,"2024-12-11 23:00:30",2.772,"2024-12-11 23:53:30",2.842,2.846,"2024-12-11 23:04:00",2.837,"2024-12-11 23:58:30",2.309,2.313,"2024-12-11 23:54:30",2.305,"2024-12-11 23:00:30",3.22,3.225,"2024-12-11 23:17:30",3.216,"2024-12-11 23:10:30",4.77,4.776,"2024-12-11 23:54:00",4.762,"2024-12-11 23:26:00",0.004073928,0,1.178,75.51,45.84,96,3.4,"2024-12-11 23:31:00",0,"2024-12-11 23:07:30",3.471,88.6,16.37,68,6.9,"2024-12-11 23:21:00",0.6,"2024-12-11 23:55:30",-0.012,0
"2024-12-12 01:00:00",1997,74.71,"2024-12-12 01:00:00",12.49,0.11,"2024-12-12 00:25:30",0,"2024-12-12 00:00:30",616.8,24.2,24.42,"2024-12-12 00:04:00",24.11,"2024-12-12 00:42:00",89.6,90.6,"2024-12-12 00:51:00",88.2,"2024-12-12 00:04:30",34.19,34.61,"2024-12-12 00:00:30",33.75,"2024-12-12 00:58:30",35.28,35.53,"2024-12-12 00:04:30",35.04,"2024-12-12 00:46:00",34.32,34.45,"2024-12-12 00:06:30",34.15,"2024-12-12 00:58:30",33.55,33.68,"2024-12-12 00:57:00",33.48,"2024-12-12 00:00:30",32.9,32.9,"2024-12-12 00:01:00",32.85,"2024-12-12 00:05:30",32.47,32.53,"2024-12-12 00:01:30",32.33,"2024-12-12 00:05:00",2.41,2.423,"2024-12-12 00:00:30",2.398,"2024-12-12 00:59:30",2.764,2.775,"2024-12-12 00:00:30",2.75,"2024-12-12 00:59:30",2.84,2.846,"2024-12-12 00:46:00",2.833,"2024-12-12 00:42:30",2.312,2.316,"2024-12-12 00:55:00",2.307,"2024-12-12 00:17:00",3.222,3.227,"2024-12-12 00:35:00",3.219,"2024-12-12 00:01:00",4.77,4.774,"2024-12-12 00:03:00",4.766,"2024-12-12 00:02:00",0.003488836,0,1.144,59.24,52.01,160,2.6,"2024-12-12 00:16:00",0,"2024-12-12 00:31:30",3.251,81.4,15.26,97,6,"2024-12-12 00:14:30",1.1,"2024-12-12 00:52:30",-0.014,0
"2024-12-12 02:00:00",1998,73.36,"2024-12-12 01:50:30",12.48,0.093,"2024-12-12 01:47:00",0,"2024-12-12 01:00:30",614.6,24.25,24.41,"2024-12-12 01:15:30",23.92,"2024-12-12 01:59:30",90,91.3,"2024-12-12 01:35:00",87.9,"2024-12-12 01:49:30",33.41,33.83,"2024-12-12 01:03:00",33.13,"2024-12-12 01:48:00",34.82,35.13,"2024-12-12 01:04:00",34.52,"2024-12-12 01:59:00",34.16,34.28,"2024-12-12 01:02:30",34.08,"2024-12-12 01:31:30",33.65,33.68,"2024-12-12 01:04:00",33.55,"2024-12-12 01:01:30",32.9,32.9,"2024-12-12 01:00:30",32.87,"2024-12-12 01:43:30",32.5,32.53,"2024-12-12 01:00:30",32.42,"2024-12-12 01:50:30",2.391,2.401,"2024-12-12 01:01:00",2.38,"2024-12-12 01:56:00",2.748,2.758,"2024-12-12 01:09:30",2.738,"2024-12-12 01:55:30",2.838,2.844,"2024-12-12 01:02:30",2.833,"2024-12-12 01:46:30",2.311,2.315,"2024-12-12 01:02:30",2.308,"2024-12-12 01:09:00",3.228,3.232,"2024-12-12 01:52:30",3.225,"2024-12-12 01:00:30",4.773,4.778,"2024-12-12 01:42:30",4.768,"2024-12-12 01:03:30",0.003053724,0,1.152,51.35,47.65,65,3.5,"2024-12-12 01:26:00",0,"2024-12-12 01:03:30",3.134,78.9,16.28,47,6.5,"2024-12-12 01:49:00",1.1,"2024-12-12 01:09:00",-0.014,0
"2024-12-12 03:00:00",1999,73.65,"2024-12-12 02:00:30",12.47,0.095,"2024-12-12 02:59:00",0,"2024-12-12 02:00:30",611.6,23.53,23.95,"2024-12-12 02:00:30",23.2,"2024-12-12 02:58:00",90.3,92.5,"2024-12-12 02:59:00",88.5,"2024-12-12 02:01:00",32.75,33.16,"2024-12-12 02:00:30",32.33,"2024-12-12 03:00:00",34.4,34.62,"2024-12-12 02:01:30",34.17,"2024-12-12 03:00:00",34.01,34.22,"2024-12-12 02:00:30",33.88,"2024-12-12 02:33:30",33.66,33.68,"2024-12-12 02:00:30",33.6,"2024-12-12 02:19:30",32.93,33.03,"2024-12-12 02:47:30",32.87,"2024-12-12 02:15:30",32.51,32.57,"2024-12-12 02:59:30",32.42,"2024-12-12 02:09:30",2.375,2.387,"2024-12-12 02:04:30",2.363,"2024-12-12 02:53:00",2.733,2.744,"2024-12-12 02:03:30",2.722,"2024-12-12 02:51:30",2.834,2.839,"2024-12-12 02:21:00",2.828,"2024-12-12 02:17:00",2.312,2.315,"2024-12-12 02:00:30",2.311,"2024-12-12 02:03:30",3.232,3.236,"2024-12-12 02:50:30",3.225,"2024-12-12 02:26:00",4.776,4.782,"2024-12-12 02:45:30",4.772,"2024-12-12 02:00:30",0.003085558,0,0.773,69.79,52.88,200,1.9,"2024-12-12 02:11:00",0,"2024-12-12 02:00:30",2.602,80.9,14.16,81,5,"2024-12-12 02:01:00",0.4,"2024-12-12 02:47:30",-0.018,0
"2024-12-12 04:00:00",2000,74.76,"2024-12-12 03:44:00",12.44,0.088,"2024-12-12 03:36:30",0,"2024-12-12 03:00:30",612.5,23.04,23.24,"2024-12-12 03:00:30",22.81,"2024-12-12 03:57:00",93.6,94.8,"2024-12-12 03:50:00",91.8,"2024-12-12 03:00:30",31.97,32.41,"2024-12-12 03:03:30",31.55,"2024-12-12 03:59:30",34.01,34.2,"2024-12-12 03:00:30",33.81,"2024-12-12 03:59:30",33.8,34.01,"2024-12-12 03:01:00",33.69,"2024-12-12 03:34:00",33.61,33.7,"2024-12-12 03:08:00",33.5,"2024-12-12 03:55:30",33,33.09,"2024-12-12 03:30:30",32.89,"2024-12-12 03:21:30",32.55,32.68,"2024-12-12 03:54:30",32.48,"2024-12-12 03:04:30",2.357,2.368,"2024-12-12 03:03:00",2.346,"2024-12-12 03:54:30",2.719,2.728,"2024-12-12 03:02:30",2.708,"2024-12-12 03:58:00",2.831,2.836,"2024-12-12 03:22:00",2.827,"2024-12-12 03:06:00",2.313,2.317,"2024-12-12 03:44:30",2.309,"2024-12-12 03:05:00",3.232,3.236,"2024-12-12 03:09:00",3.227,"2024-12-12 03:19:30",4.778,4.784,"2024-12-12 03:39:30",4.772,"2024-12-12 03:54:30",0.002640656,0,0.458,75.17,54.84,145,1.6,"2024-12-12 03:01:30",0,"2024-12-12 03:00:30",1.543,95.2,19.95,79,3,"2024-12-12 03:31:30",0,"2024-12-12 03:41:00",-0.021,0
"2024-12-12 05:00:00",2001,74.83,"2024-12-12 04:23:30",12.43,0.086,"2024-12-12 04:44:00",0,"2024-12-12 04:00:30",612.7,22.62,22.87,"2024-12-12 04:04:00",22.41,"2024-12-12 04:52:30",95.7,97.2,"2024-12-12 04:54:30",94.1,"2024-12-12 04:01:30",31.28,31.62,"2024-12-12 04:04:00",30.9,"2024-12-12 04:54:30",33.61,33.86,"2024-12-12 04:03:00",33.34,"2024-12-12 04:59:00",33.64,33.83,"2024-12-12 04:04:30",33.49,"2024-12-12 04:37:30",33.52,33.63,"2024-12-12 04:15:30",33.46,"2024-12-12 04:55:30",33.07,33.11,"2024-12-12 04:02:00",32.94,"2024-12-12 04:43:30",32.62,32.72,"2024-12-12 04:35:00",32.52,"2024-12-12 04:06:30",2.341,2.353,"2024-12-12 04:00:30",2.33,"2024-12-12 04:58:30",2.705,2.714,"2024-12-12 04:01:30",2.696,"2024-12-12 04:52:30",2.825,2.831,"2024-12-12 04:19:30",2.819,"2024-12-12 04:30:30",2.313,2.316,"2024-12-12 04:03:30",2.311,"2024-12-12 04:12:30",3.231,3.236,"2024-12-12 04:04:30",3.228,"2024-12-12 04:04:00",4.779,4.786,"2024-12-12 04:51:30",4.774,"2024-12-12 04:05:30",0.00219123,0,0.177,95.9,46.41,39,0.7,"2024-12-12 04:07:00",0,"2024-12-12 04:00:30",1.038,107.2,20.8,104,2.5,"2024-12-12 04:03:00",0,"2024-12-12 04:24:00",-0.024,0
"2024-12-12 06:00:00",2002,73.91,"2024-12-12 05:21:30",12.42,0.085,"2024-12-12 05:23:30",0,"2024-12-12 05:00:30",615,22.49,22.63,"2024-12-12 05:09:30",22.35,"2024-12-12 05:54:00",97.6,98.6,"2024-12-12 05:50:30",96.6,"2024-12-12 05:03:30",30.66,31,"2024-12-12 05:01:30",30.32,"2024-12-12 05:58:30",33.22,33.42,"2024-12-12 05:00:30",32.96,"2024-12-12 05:58:30",33.43,33.58,"2024-12-12 05:05:00",33.28,"2024-12-12 05:44:00",33.48,33.53,"2024-12-12 05:01:30",33.45,"2024-12-12 05:26:30",33.08,33.11,"2024-12-12 05:00:30",32.98,"2024-12-12 05:31:00",32.68,32.74,"2024-12-12 05:13:00",32.59,"2024-12-12 05:48:00",2.326,2.334,"2024-12-12 05:08:00",2.317,"2024-12-12 05:50:30",2.692,2.7,"2024-12-12 05:00:30",2.683,"2024-12-12 05:54:30",2.821,2.825,"2024-12-12 05:03:30",2.815,"2024-12-12 05:53:30",2.312,2.313,"2024-12-12 05:00:30",2.309,"2024-12-12 05:45:00",3.231,3.236,"2024-12-12 05:10:00",3.228,"2024-12-12 05:01:30",4.779,4.784,"2024-12-12 05:20:30",4.776,"2024-12-12 05:04:00",0.001722072,0,0.182,114.7,51.68,2,0.9,"2024-12-12 05:01:00",0,"2024-12-12 05:00:30",1.091,114.1,23.19,113,2.6,"2024-12-12 05:56:00",0.3,"2024-12-12 05:07:30",-0.024,0.001
"2024-12-12 07:00:00",2003,73.11,"2024-12-12 07:00:00",12.4,0.086,"2024-12-12 06:04:30",0,"2024-12-12 06:00:30",616.6,22.33,22.49,"2024-12-12 06:54:30",22.22,"2024-12-12 06:37:30",99.3,100,"2024-12-12 06:35:00",98,"2024-12-12 06:01:00",30.12,30.38,"2024-12-12 06:00:30",29.84,"2024-12-12 06:59:00",32.83,33.06,"2024-12-12 06:01:30",32.66,"2024-12-12 07:00:00",33.22,33.4,"2024-12-12 06:14:30",33.07,"2024-12-12 06:42:30",33.38,33.48,"2024-12-12 06:01:00",33.27,"2024-12-12 06:41:00",33.07,33.11,"2024-12-12 06:01:00",32.98,"2024-12-12 06:46:30",32.69,32.74,"2024-12-12 06:02:00",32.6,"2024-12-12 06:04:30",2.314,2.322,"2024-12-12 06:00:30",2.305,"2024-12-12 06:53:00",2.68,2.688,"2024-12-12 06:02:00",2.671,"2024-12-12 06:55:30",2.815,2.821,"2024-12-12 06:05:30",2.809,"2024-12-12 06:52:00",2.311,2.313,"2024-12-12 06:18:00",2.308,"2024-12-12 06:04:00",3.231,3.238,"2024-12-12 06:24:30",3.228,"2024-12-12 06:01:00",4.781,4.788,"2024-12-12 06:23:30",4.778,"2024-12-12 06:03:00",0.001335833,0,0.261,78.63,43.09,292,0.9,"2024-12-12 06:52:30",0,"2024-12-12 06:01:00",1.026,106.3,25.86,102,2.4,"2024-12-12 06:17:30",0,"2024-12-12 06:14:30",-0.044,0.32
"2024-12-12 08:00:00",2004,72.98,"2024-12-12 07:05:00",12.38,0.085,"2024-12-12 07:03:00",0,"2024-12-12 07:00:30",615.9,22.15,22.48,"2024-12-12 07:10:30",21.83,"2024-12-12 07:55:00",99.8,100,"2024-12-12 07:05:00",99.2,"2024-12-12 07:32:00",29.66,29.94,"2024-12-12 07:00:30",29.42,"2024-12-12 07:59:30",32.45,32.7,"2024-12-12 07:00:30",32.3,"2024-12-12 07:48:00",33.01,33.21,"2024-12-12 07:14:00",32.87,"2024-12-12 07:37:00",33.28,33.32,"2024-12-12 07:04:00",33.24,"2024-12-12 07:22:30",33.04,33.11,"2024-12-12 07:01:00",32.93,"2024-12-12 07:55:00",32.69,32.74,"2024-12-12 07:00:30",32.6,"2024-12-12 07:36:30",2.302,2.31,"2024-12-12 07:04:30",2.296,"2024-12-12 07:49:30",2.669,2.677,"2024-12-12 07:03:30",2.662,"2024-12-12 07:58:30",2.81,2.817,"2024-12-12 07:20:00",2.805,"2024-12-12 07:49:00",2.309,2.312,"2024-12-12 07:00:30",2.307,"2024-12-12 07:51:00",3.232,3.238,"2024-12-12 07:32:30",3.227,"2024-12-12 07:55:30",4.783,4.788,"2024-12-12 07:17:30",4.78,"2024-12-12 07:05:00",0.0136953,0,0.227,88.1,50.76,158,1.2,"2024-12-12 07:06:30",0,"2024-12-12 07:00:30",1.034,104.5,24.25,120,2.5,"2024-12-12 07:39:30",0.3,"2024-12-12 07:03:00",0,1.136
"2024-12-12 09:00:00",2005,71.22,"2024-12-12 09:00:00",12.36,7.082,"2024-12-12 08:00:30",0,"2024-12-12 08:00:30",619.1,22.27,22.81,"2024-12-12 09:00:00",21.83,"2024-12-12 08:05:30",100,100,"2024-12-12 08:00:30",99.7,"2024-12-12 08:47:30",29.22,29.47,"2024-12-12 08:01:00",29.08,"2024-12-12 08:55:30",32.14,32.32,"2024-12-12 08:00:30",31.91,"2024-12-12 08:53:30",32.82,33.01,"2024-12-12 08:09:00",32.66,"2024-12-12 08:42:30",33.25,33.27,"2024-12-12 08:00:30",33.12,"2024-12-12 08:52:00",32.95,33.11,"2024-12-12 08:07:30",32.88,"2024-12-12 08:49:30",32.69,32.74,"2024-12-12 08:00:30",32.6,"2024-12-12 08:54:00",2.293,2.3,"2024-12-12 08:01:30",2.285,"2024-12-12 08:56:30",2.658,2.664,"2024-12-12 08:15:30",2.653,"2024-12-12 08:40:30",2.804,2.809,"2024-12-12 08:17:00",2.796,"2024-12-12 08:57:00",2.305,2.309,"2024-12-12 08:23:00",2.301,"2024-12-12 08:48:00",3.234,3.238,"2024-12-12 08:02:00",3.228,"2024-12-12 08:04:00",4.784,4.788,"2024-12-12 08:08:30",4.78,"2024-12-12 08:03:30",0.6285244,0,0.227,72.3,43.71,193,1.2,"2024-12-12 08:54:00",0,"2024-12-12 08:02:30",1.033,95.3,21.45,110,2.4,"2024-12-12 08:03:00",0,"2024-12-12 08:38:30",0.121,1.952
"2024-12-12 10:00:00",2006,63.2,"2024-12-12 10:00:00",12.48,12.58,"2024-12-12 09:14:30",0.012,"2024-12-12 09:13:30",611.9,23.73,25.09,"2024-12-12 10:00:00",22.81,"2024-12-12 09:01:30",93,99.8,"2024-12-12 09:05:00",83.6,"2024-12-12 10:00:00",29.08,29.13,"2024-12-12 09:01:30",28.95,"2024-12-12 09:10:00",31.81,31.93,"2024-12-12 09:01:00",31.68,"2024-12-12 09:54:00",32.59,32.78,"2024-12-12 09:04:30",32.45,"2024-12-12 09:59:30",33.09,33.25,"2024-12-12 09:01:00",33.05,"2024-12-12 09:58:00",32.91,32.98,"2024-12-12 09:11:00",32.88,"2024-12-12 09:08:00",32.69,32.74,"2024-12-12 09:00:30",32.6,"2024-12-12 09:17:30",2.289,2.293,"2024-12-12 09:01:00",2.285,"2024-12-12 09:10:30",2.648,2.654,"2024-12-12 09:00:30",2.642,"2024-12-12 09:54:30",2.798,2.803,"2024-12-12 09:01:00",2.79,"2024-12-12 09:59:30",2.304,2.307,"2024-12-12 09:02:00",2.301,"2024-12-12 09:54:30",3.233,3.236,"2024-12-12 09:00:30",3.23,"2024-12-12 09:08:30",4.785,4.79,"2024-12-12 09:22:30",4.782,"2024-12-12 09:00:30",2.397554,0,0.788,62.61,49.36,15,2.5,"2024-12-12 09:38:30",0,"2024-12-12 09:02:30",2.066,88.1,21.19,79,4.5,"2024-12-12 09:52:30",0.3,"2024-12-12 09:12:30",0.438,2.637
"2024-12-12 11:00:00",2007,58.69,"2024-12-12 10:22:30",13.05,13.18,"2024-12-12 10:38:30",0.15,"2024-12-12 10:32:30",611.7,25.52,26.33,"2024-12-12 10:59:30",25.09,"2024-12-12 10:01:30",81.5,84.6,"2024-12-12 10:14:30",76.92,"2024-12-12 11:00:00",29.45,29.91,"2024-12-12 10:59:00",29.13,"2024-12-12 10:00:30",31.54,31.72,"2024-12-12 10:04:00",31.5,"2024-12-12 10:15:30",32.38,32.59,"2024-12-12 10:02:30",32.23,"2024-12-12 10:58:30",33,33.09,"2024-12-12 10:12:00",32.87,"2024-12-12 10:47:30",32.9,32.93,"2024-12-12 10:10:30",32.88,"2024-12-12 10:06:30",32.7,32.74,"2024-12-12 10:14:30",32.62,"2024-12-12 10:05:30",2.298,2.313,"2024-12-12 10:58:30",2.29,"2024-12-12 10:00:30",2.64,2.645,"2024-12-12 10:09:30",2.633,"2024-12-12 10:57:30",2.794,2.799,"2024-12-12 10:07:30",2.789,"2024-12-12 10:02:00",2.301,2.305,"2024-12-12 10:36:00",2.298,"2024-12-12 10:50:00",3.23,3.232,"2024-12-12 10:00:30",3.227,"2024-12-12 10:53:00",4.784,4.788,"2024-12-12 10:04:30",4.78,"2024-12-12 10:01:30",4.929376,0,1.267,51.58,47.77,69,3.5,"2024-12-12 10:13:00",0,"2024-12-12 10:06:30",2.859,65.43,22.61,66,4.9,"2024-12-12 10:26:00",0.7,"2024-12-12 10:33:30",0.948,3.129
"2024-12-12 12:00:00",2008,53.01,"2024-12-12 11:40:00",13.28,13.48,"2024-12-12 11:07:00",0.291,"2024-12-12 11:56:00",624.7,27.34,28.3,"2024-12-12 11:57:00",26.33,"2024-12-12 11:02:00",70.51,77.97,"2024-12-12 11:05:30",64.79,"2024-12-12 11:58:30",30.59,31.62,"2024-12-12 11:58:30",29.83,"2024-12-12 11:00:30",31.48,31.54,"2024-12-12 11:25:00",31.39,"2024-12-12 11:24:00",32.18,32.37,"2024-12-12 11:04:00",32.05,"2024-12-12 11:47:00",32.87,32.94,"2024-12-12 11:02:30",32.84,"2024-12-12 11:45:00",32.9,32.9,"2024-12-12 11:00:30",32.87,"2024-12-12 11:29:00",32.69,32.74,"2024-12-12 11:04:00",32.6,"2024-12-12 11:49:30",2.328,2.353,"2024-12-12 11:57:00",2.307,"2024-12-12 11:01:30",2.631,2.635,"2024-12-12 11:00:30",2.628,"2024-12-12 11:24:30",2.789,2.796,"2024-12-12 11:22:30",2.783,"2024-12-12 11:52:30",2.299,2.304,"2024-12-12 11:00:30",2.295,"2024-12-12 11:57:00",3.226,3.228,"2024-12-12 11:01:30",3.223,"2024-12-12 11:49:00",4.783,4.788,"2024-12-12 11:09:30",4.78,"2024-12-12 11:02:00",8.956412,0,1.743,31.74,30.53,24,4.4,"2024-12-12 11:44:00",0.5,"2024-12-12 11:26:00",3.335,52.58,18.29,66,6.4,"2024-12-12 11:45:30",1.2,"2024-12-12 11:26:00",1.777,3.382
"2024-12-12 13:00:00",2009,56.18,"2024-12-12 12:35:00",13.42,14.38,"2024-12-12 12:09:00",0.205,"2024-12-12 12:52:30",610.1,28.99,29.92,"2024-12-12 12:59:00",27.84,"2024-12-12 12:03:30",60.37,65.11,"2024-12-12 12:05:00",56.07,"2024-12-12 12:59:30",32.62,33.69,"2024-12-12 13:00:00",31.58,"2024-12-12 12:00:30",31.54,31.7,"2024-12-12 12:54:00",31.46,"2024-12-12 12:02:00",32.1,32.2,"2024-12-12 12:01:00",31.91,"2024-12-12 13:00:00",32.76,32.87,"2024-12-12 12:00:30",32.67,"2024-12-12 12:33:00",32.88,32.9,"2024-12-12 12:00:30",32.75,"2024-12-12 12:53:00",32.69,32.74,"2024-12-12 12:06:00",32.58,"2024-12-12 12:59:30",2.38,2.41,"2024-12-12 12:58:30",2.353,"2024-12-12 12:01:00",2.631,2.636,"2024-12-12 12:45:00",2.628,"2024-12-12 12:01:00",2.782,2.787,"2024-12-12 12:02:00",2.776,"2024-12-12 12:46:30",2.296,2.299,"2024-12-12 12:08:30",2.292,"2024-12-12 12:26:00",3.222,3.228,"2024-12-12 12:50:30",3.219,"2024-12-12 12:28:30",4.782,4.788,"2024-12-12 12:15:00",4.778,"2024-12-12 12:06:00",9.510248,0,1.601,29.7,37.64,97,4.1,"2024-12-12 12:22:30",0,"2024-12-12 12:17:00",3.4,54.48,22.49,40,5.9,"2024-12-12 12:14:30",0,"2024-12-12 12:40:30",1.95,3.373
"2024-12-12 14:00:00",2010,57.01,"2024-12-12 13:56:30",13.41,15.4,"2024-12-12 13:17:30",0.143,"2024-12-12 13:45:30",610.6,30.86,32.99,"2024-12-12 14:00:00",29.6,"2024-12-12 13:09:00",52.33,58.07,"2024-12-12 13:10:30",45.22,"2024-12-12 13:59:30",34.67,35.83,"2024-12-12 13:59:30",33.69,"2024-12-12 13:00:30",31.93,32.22,"2024-12-12 13:59:00",31.68,"2024-12-12 13:03:00",31.96,32.1,"2024-12-12 13:14:00",31.86,"2024-12-12 13:19:30",32.67,32.7,"2024-12-12 13:37:00",32.62,"2024-12-12 13:59:00",32.77,32.88,"2024-12-12 13:05:30",32.68,"2024-12-12 13:50:30",32.67,32.74,"2024-12-12 13:01:00",32.58,"2024-12-12 13:43:30",2.435,2.462,"2024-12-12 13:58:30",2.407,"2024-12-12 13:01:00",2.636,2.644,"2024-12-12 13:57:30",2.631,"2024-12-12 13:01:00",2.782,2.786,"2024-12-12 13:12:00",2.776,"2024-12-12 13:55:00",2.293,2.298,"2024-12-12 13:02:00",2.29,"2024-12-12 13:52:00",3.222,3.227,"2024-12-12 13:11:30",3.216,"2024-12-12 13:40:00",4.781,4.786,"2024-12-12 13:37:00",4.776,"2024-12-12 13:25:00",14.16993,0,1.392,37.65,50.58,150,4.2,"2024-12-12 13:19:00",0,"2024-12-12 13:16:30",3.125,69.23,31.9,77,7.8,"2024-12-12 13:18:30",0.4,"2024-12-12 13:09:00",3.002,3.095
"2024-12-12 15:00:00",2011,56.57,"2024-12-12 14:13:30",13.38,16.08,"2024-12-12 14:36:00",0.097,"2024-12-12 14:14:00",617.8,32.73,33.32,"2024-12-12 14:46:00",31.63,"2024-12-12 14:16:00",44.88,48.23,"2024-12-12 14:16:00",42.5,"2024-12-12 14:28:30",37.13,38.32,"2024-12-12 14:57:30",35.83,"2024-12-12 14:00:30",32.55,32.93,"2024-12-12 14:55:30",32.27,"2024-12-12 14:01:30",32.01,32.15,"2024-12-12 14:58:00",31.88,"2024-12-12 14:12:30",32.58,32.69,"2024-12-12 14:01:00",32.46,"2024-12-12 14:41:00",32.69,32.72,"2024-12-12 14:03:30",32.66,"2024-12-12 14:07:00",32.63,32.72,"2024-12-12 14:01:30",32.49,"2024-12-12 14:52:30",2.488,2.51,"2024-12-12 14:57:00",2.461,"2024-12-12 14:00:30",2.649,2.657,"2024-12-12 14:56:30",2.639,"2024-12-12 14:03:30",2.781,2.786,"2024-12-12 14:13:00",2.776,"2024-12-12 14:21:30",2.293,2.296,"2024-12-12 14:20:30",2.288,"2024-12-12 14:24:00",3.221,3.225,"2024-12-12 14:01:00",3.219,"2024-12-12 14:01:30",4.78,4.788,"2024-12-12 14:11:30",4.774,"2024-12-12 14:39:30",11.51059,0,1.062,62.58,58.58,242,3.1,"2024-12-12 14:00:30",0,"2024-12-12 14:03:30",2.586,86,29.9,207,7.2,"2024-12-12 14:00:30",0,"2024-12-12 14:17:30",2.509,2.576
"2024-12-12 16:00:00",2012,58.36,"2024-12-12 15:41:00",13.35,16.42,"2024-12-12 16:00:00",0.065,"2024-12-12 15:32:30",622,34.68,35.87,"2024-12-12 15:46:00",32.73,"2024-12-12 15:06:00",41.04,45.7,"2024-12-12 15:06:30",37.3,"2024-12-12 16:00:00",39.27,40.58,"2024-12-12 16:00:00",38.32,"2024-12-12 15:00:30",33.34,33.78,"2024-12-12 16:00:00",32.93,"2024-12-12 15:00:30",32.13,32.23,"2024-12-12 15:57:00",32.04,"2024-12-12 15:11:00",32.5,32.59,"2024-12-12 15:10:30",32.46,"2024-12-12 15:00:30",32.69,32.7,"2024-12-12 15:01:00",32.6,"2024-12-12 15:36:00",32.57,32.67,"2024-12-12 15:05:30",32.46,"2024-12-12 15:27:00",2.527,2.547,"2024-12-12 15:58:30",2.51,"2024-12-12 15:01:30",2.666,2.677,"2024-12-12 15:50:30",2.656,"2024-12-12 15:01:00",2.783,2.79,"2024-12-12 15:49:30",2.776,"2024-12-12 15:04:30",2.293,2.295,"2024-12-12 15:02:00",2.29,"2024-12-12 15:07:00",3.217,3.221,"2024-12-12 15:05:00",3.216,"2024-12-12 15:27:30",4.779,4.788,"2024-12-12 15:44:00",4.774,"2024-12-12 15:10:30",18.40692,0,1.144,152.7,78.94,119,5.1,"2024-12-12 15:47:30",0,"2024-12-12 15:18:00",2.917,108.8,35.34,111,7.1,"2024-12-12 15:45:30",0,"2024-12-12 15:01:30",4.103,1.852
"2024-12-12 17:00:00",2013,58.5,"2024-12-12 16:03:30",13.31,15.2,"2024-12-12 16:56:30",0.056,"2024-12-12 16:03:30",628.2,34.59,35.78,"2024-12-12 16:00:30",33.06,"2024-12-12 16:20:00",40.42,44.51,"2024-12-12 16:22:00",36.55,"2024-12-12 16:05:30",41.84,42.87,"2024-12-12 16:58:30",40.55,"2024-12-12 16:00:30",34.22,34.78,"2024-12-12 16:59:30",33.74,"2024-12-12 16:01:30",32.37,32.61,"2024-12-12 16:56:30",32.12,"2024-12-12 16:00:30",32.52,32.62,"2024-12-12 16:58:00",32.46,"2024-12-12 16:01:00",32.66,32.7,"2024-12-12 16:00:30",32.57,"2024-12-12 16:13:00",32.53,32.62,"2024-12-12 16:08:30",32.46,"2024-12-12 16:12:00",2.564,2.578,"2024-12-12 16:54:30",2.545,"2024-12-12 16:00:30",2.687,2.702,"2024-12-12 16:55:30",2.674,"2024-12-12 16:02:30",2.789,2.795,"2024-12-12 16:39:00",2.782,"2024-12-12 16:06:30",2.292,2.294,"2024-12-12 16:01:30",2.288,"2024-12-12 16:36:30",3.215,3.219,"2024-12-12 16:04:00",3.212,"2024-12-12 16:28:00",4.778,4.784,"2024-12-12 16:09:30",4.774,"2024-12-12 16:00:30",14.49668,0,1.335,51.31,79.67,281,4.1,"2024-12-12 16:43:30",0,"2024-12-12 16:16:30",3.194,85.9,33.37,110,6.9,"2024-12-12 16:32:00",0.6,"2024-12-12 16:06:30",3.216,1.015
"2024-12-12 18:00:00",2014,61.29,"2024-12-12 17:00:30",13.31,16.92,"2024-12-12 17:15:00",0.09,"2024-12-12 17:30:30",630.9,34.59,35.49,"2024-12-12 17:12:30",33.84,"2024-12-12 17:44:30",42.5,45.81,"2024-12-12 17:44:30",39.47,"2024-12-12 17:12:30",43.41,43.82,"2024-12-12 17:53:30",42.8,"2024-12-12 17:01:30",35.16,35.66,"2024-12-12 18:00:00",34.67,"2024-12-12 17:04:00",32.7,32.96,"2024-12-12 17:51:00",32.48,"2024-12-12 17:06:00",32.64,32.69,"2024-12-12 17:29:00",32.49,"2024-12-12 17:08:00",32.62,32.7,"2024-12-12 17:07:30",32.51,"2024-12-12 17:18:00",32.51,32.56,"2024-12-12 17:16:00",32.42,"2024-12-12 17:32:00",2.578,2.584,"2024-12-12 17:10:30",2.573,"2024-12-12 17:00:30",2.714,2.728,"2024-12-12 17:55:00",2.699,"2024-12-12 17:01:00",2.797,2.803,"2024-12-12 17:42:30",2.79,"2024-12-12 17:04:30",2.29,2.294,"2024-12-12 17:08:30",2.287,"2024-12-12 17:06:00",3.214,3.219,"2024-12-12 17:55:00",3.208,"2024-12-12 17:45:30",4.775,4.78,"2024-12-12 17:05:00",4.772,"2024-12-12 17:23:00",12.98467,0,1.133,92.3,82.2,192,4.6,"2024-12-12 17:24:30",0,"2024-12-12 17:03:00",3.428,100.7,27.95,144,7.8,"2024-12-12 17:48:30",0,"2024-12-12 17:51:00",2.889,0.214
"2024-12-12 19:00:00",2015,63.15,"2024-12-12 18:00:30",13.31,17.32,"2024-12-12 18:57:00",0.09,"2024-12-12 18:15:30",627.9,33.61,34.66,"2024-12-12 18:00:30",32.82,"2024-12-12 18:45:30",46.87,48.82,"2024-12-12 18:58:00",43.96,"2024-12-12 18:00:30",43.98,44.08,"2024-12-12 18:19:30",43.78,"2024-12-12 18:02:00",36.05,36.46,"2024-12-12 19:00:00",35.63,"2024-12-12 18:01:00",33.1,33.37,"2024-12-12 19:00:00",32.89,"2024-12-12 18:10:30",32.7,32.86,"2024-12-12 18:59:30",32.64,"2024-12-12 18:01:30",32.62,32.7,"2024-12-12 18:03:30",32.51,"2024-12-12 18:50:30",32.51,32.56,"2024-12-12 18:35:30",32.42,"2024-12-12 18:06:00",2.569,2.58,"2024-12-12 18:03:00",2.557,"2024-12-12 18:57:00",2.739,2.752,"2024-12-12 18:57:00",2.724,"2024-12-12 18:00:30",2.806,2.814,"2024-12-12 18:42:30",2.796,"2024-12-12 18:01:30",2.293,2.296,"2024-12-12 18:48:30",2.288,"2024-12-12 18:46:30",3.213,3.217,"2024-12-12 18:05:00",3.208,"2024-12-12 18:04:00",4.772,4.78,"2024-12-12 18:10:00",4.768,"2024-12-12 18:33:30",8.103334,0,1.09,119.6,82.3,260,4.3,"2024-12-12 18:01:00",0,"2024-12-12 18:02:00",3.13,110.7,29.12,150,6.6,"2024-12-12 18:27:00",0.5,"2024-12-12 18:29:00",0.914,0
"2024-12-12 20:00:00",2016,67.05,"2024-12-12 19:00:30",13.16,13.23,"2024-12-12 20:00:00",0.013,"2024-12-12 19:57:00",617,31.57,33.37,"2024-12-12 19:03:00",29.99,"2024-12-12 20:00:00",54.55,59.58,"2024-12-12 20:00:00",48.36,"2024-12-12 19:02:00",43.35,43.85,"2024-12-12 19:05:00",42.59,"2024-12-12 19:59:30",36.73,36.99,"2024-12-12 19:59:30",36.46,"2024-12-12 19:00:30",33.55,33.81,"2024-12-12 19:51:30",33.28,"2024-12-12 19:01:30",32.88,33.02,"2024-12-12 20:00:00",32.82,"2024-12-12 19:00:30",32.66,32.7,"2024-12-12 19:03:30",32.54,"2024-12-12 19:08:30",32.5,32.53,"2024-12-12 19:02:00",32.42,"2024-12-12 19:25:00",2.547,2.563,"2024-12-12 19:02:00",2.528,"2024-12-12 19:56:00",2.757,2.766,"2024-12-12 19:56:30",2.749,"2024-12-12 19:00:30",2.816,2.824,"2024-12-12 19:58:30",2.809,"2024-12-12 19:01:30",2.295,2.3,"2024-12-12 19:56:00",2.291,"2024-12-12 19:02:30",3.213,3.217,"2024-12-12 19:43:30",3.21,"2024-12-12 19:01:30",4.771,4.776,"2024-12-12 19:00:30",4.766,"2024-12-12 19:54:30",3.440334,0,1.048,143.9,84.6,166,3.6,"2024-12-12 19:55:00",0,"2024-12-12 19:01:00",3.307,109.4,21.97,129,6.9,"2024-12-12 19:18:30",0.7,"2024-12-12 19:40:30",0.38,0
"2024-12-12 21:00:00",2017,69.25,"2024-12-12 20:00:30",12.54,0.842,"2024-12-12 21:00:00",0,"2024-12-12 20:14:00",610.8,27.87,29.95,"2024-12-12 20:00:30",26.2,"2024-12-12 21:00:00",67.27,74.05,"2024-12-12 21:00:00",59.38,"2024-12-12 20:01:30",41.57,42.66,"2024-12-12 20:02:30",40.38,"2024-12-12 20:59:00",37.08,37.12,"2024-12-12 20:51:30",36.92,"2024-12-12 20:04:00",33.96,34.24,"2024-12-12 20:51:00",33.69,"2024-12-12 20:03:00",33.08,33.25,"2024-12-12 20:57:00",32.94,"2024-12-12 20:01:00",32.69,32.7,"2024-12-12 20:00:30",32.66,"2024-12-12 20:18:30",32.49,32.53,"2024-12-12 20:05:00",32.42,"2024-12-12 20:31:00",2.508,2.531,"2024-12-12 20:00:30",2.486,"2024-12-12 20:53:00",2.765,2.769,"2024-12-12 20:55:00",2.76,"2024-12-12 20:02:30",2.826,2.834,"2024-12-12 20:54:00",2.819,"2024-12-12 20:14:00",2.299,2.304,"2024-12-12 20:52:30",2.294,"2024-12-12 20:08:30",3.215,3.221,"2024-12-12 20:47:00",3.212,"2024-12-12 20:00:30",4.771,4.776,"2024-12-12 20:10:00",4.766,"2024-12-12 20:34:00",0.3348981,0,0.874,85.1,80.2,164,3.3,"2024-12-12 20:31:30",0,"2024-12-12 20:01:30",3.172,104.2,21.84,78,6.8,"2024-12-12 20:04:30",0.5,"2024-12-12 20:11:00",0.029,0
"2024-12-12 22:00:00",2018,74.91,"2024-12-12 21:00:30",12.54,0.107,"2024-12-12 21:53:00",0,"2024-12-12 21:00:30",606.3,25.39,26.26,"2024-12-12 21:00:30",24.7,"2024-12-12 21:59:30",77.71,81.8,"2024-12-12 22:00:00",73.47,"2024-12-12 21:01:00",39.21,40.39,"2024-12-12 21:00:30",38.11,"2024-12-12 21:58:30",37.03,37.12,"2024-12-12 21:20:00",36.89,"2024-12-12 21:48:00",34.27,34.45,"2024-12-12 21:59:00",34.1,"2024-12-12 21:02:30",33.27,33.4,"2024-12-12 22:00:00",33.2,"2024-12-12 21:00:30",32.72,32.83,"2024-12-12 21:48:30",32.68,"2024-12-12 21:01:00",32.49,32.56,"2024-12-12 21:17:00",32.4,"2024-12-12 21:22:30",2.464,2.486,"2024-12-12 21:00:30",2.44,"2024-12-12 22:00:00",2.764,2.769,"2024-12-12 21:08:00",2.76,"2024-12-12 21:37:30",2.835,2.84,"2024-12-12 21:20:30",2.828,"2024-12-12 21:03:00",2.303,2.308,"2024-12-12 21:56:30",2.299,"2024-12-12 21:02:30",3.22,3.223,"2024-12-12 21:35:30",3.216,"2024-12-12 21:43:30",4.772,4.778,"2024-12-12 21:31:30",4.768,"2024-12-12 21:08:30",0.005407872,0,0.764,128,75.83,174,2.7,"2024-12-12 21:56:30",0,"2024-12-12 21:05:00",2.715,108.8,19.61,110,5.6,"2024-12-12 21:30:30",0.5,"2024-12-12 21:26:00",-0.013,0
"2024-12-12 23:00:00",2019,78.72,"2024-12-12 22:00:30",12.53,0.109,"2024-12-12 22:01:00",0,"2024-12-12 22:00:30",611,24.36,24.74,"2024-12-12 22:00:30",24.18,"2024-12-12 22:59:30",84.9,86.8,"2024-12-12 22:59:00",81.3,"2024-12-12 22:01:00",37.07,38.11,"2024-12-12 22:00:30",36.24,"2024-12-12 22:55:00",36.65,36.91,"2024-12-12 22:04:00",36.38,"2024-12-12 22:59:30",34.51,34.7,"2024-12-12 22:42:30",34.29,"2024-12-12 22:02:00",33.45,33.55,"2024-12-12 22:59:30",33.3,"2024-12-12 22:00:30",32.86,32.9,"2024-12-12 22:20:30",32.7,"2024-12-12 22:09:00",32.49,32.56,"2024-12-12 22:44:30",32.4,"2024-12-12 22:01:30",2.425,2.446,"2024-12-12 22:01:30",2.405,"2024-12-12 22:59:30",2.758,2.764,"2024-12-12 22:10:00",2.75,"2024-12-12 22:58:00",2.838,2.843,"2024-12-12 22:13:00",2.831,"2024-12-12 22:43:00",2.308,2.312,"2024-12-12 22:53:00",2.304,"2024-12-12 22:02:00",3.219,3.223,"2024-12-12 22:01:30",3.216,"2024-12-12 22:12:30",4.773,4.78,"2024-12-12 22:30:00",4.77,"2024-12-12 22:01:30",0.00440291,0,0.731,81.8,58.97,163,2.9,"2024-12-12 22:18:00",0,"2024-12-12 22:06:30",2.743,92.4,17.29,138,5,"2024-12-12 22:37:30",0.8,"2024-12-12 22:59:30",-0.016,0
"2024-12-13 00:00:00",2020,80.8,"2024-12-13 00:00:00",12.51,0.108,"2024-12-12 23:31:00",0,"2024-12-12 23:00:30",613.5,23.86,24.22,"2024-12-12 23:00:30",23.59,"2024-12-12 23:58:30",88.3,90.3,"2024-12-12 23:50:00",86.1,"2024-12-12 23:01:00",35.48,36.21,"2024-12-12 23:00:30",34.79,"2024-12-12 23:59:30",36.11,36.43,"2024-12-12 23:01:30",35.86,"2024-12-12 23:50:00",34.55,34.65,"2024-12-12 23:50:00",34.51,"2024-12-12 23:04:30",33.63,33.68,"2024-12-12 23:10:00",33.48,"2024-12-12 23:00:30",32.9,32.93,"2024-12-12 23:54:30",32.87,"2024-12-12 23:20:00",32.53,32.63,"2024-12-12 23:43:00",32.4,"2024-12-12 23:34:30",2.394,2.409,"2024-12-12 23:01:00",2.379,"2024-12-12 23:55:00",2.745,2.756,"2024-12-12 23:02:00",2.735,"2024-12-12 23:59:00",2.841,2.844,"2024-12-12 23:10:30",2.837,"2024-12-12 23:04:30",2.311,2.313,"2024-12-12 23:12:30",2.308,"2024-12-12 23:06:00",3.225,3.228,"2024-12-12 23:45:30",3.221,"2024-12-12 23:00:30",4.775,4.782,"2024-12-12 23:26:30",4.766,"2024-12-12 23:43:00",0.00411216,0,0.73,85.5,64.82,335,2.3,"2024-12-12 23:26:00",0,"2024-12-12 23:00:30",2.549,96.4,21.62,64,5.4,"2024-12-12 23:11:30",0.3,"2024-12-12 23:34:00",-0.017,0
"2024-12-13 01:00:00",2021,79.35,"2024-12-13 00:54:30",12.5,0.111,"2024-12-13 00:54:30",0,"2024-12-13 00:00:30",614.6,23.5,23.65,"2024-12-13 00:24:30",23.39,"2024-12-13 00:54:00",91,92.4,"2024-12-13 01:00:00",89.4,"2024-12-13 00:02:00",34.25,34.83,"2024-12-13 00:01:30",33.75,"2024-12-13 00:53:30",35.56,35.88,"2024-12-13 00:04:00",35.25,"2024-12-13 00:55:30",34.53,34.67,"2024-12-13 00:29:30",34.38,"2024-12-13 00:58:30",33.69,33.81,"2024-12-13 00:50:30",33.65,"2024-12-13 00:52:00",32.97,33.11,"2024-12-13 00:48:30",32.87,"2024-12-13 00:16:30",32.61,32.72,"2024-12-13 00:49:00",32.46,"2024-12-13 00:20:00",2.367,2.38,"2024-12-13 00:01:00",2.354,"2024-12-13 00:56:30",2.73,2.738,"2024-12-13 00:01:00",2.719,"2024-12-13 00:59:00",2.839,2.846,"2024-12-13 00:52:30",2.833,"2024-12-13 00:34:00",2.315,2.318,"2024-12-13 00:55:00",2.312,"2024-12-13 00:00:30",3.229,3.234,"2024-12-13 00:28:00",3.225,"2024-12-13 00:45:30",4.776,4.782,"2024-12-13 00:23:30",4.77,"2024-12-13 00:36:00",0.00358274,0,0.662,74.09,62.88,95,1.9,"2024-12-13 00:04:30",0,"2024-12-13 00:01:00",2.291,95.3,19.03,122,4.2,"2024-12-13 00:22:00",0.8,"2024-12-13 00:13:30",-0.019,0
"2024-12-13 02:00:00",2022,76.32,"2024-12-13 02:00:00",12.48,0.104,"2024-12-13 01:18:00",0,"2024-12-13 01:00:30",614.1,23.42,23.51,"2024-12-13 01:19:00",23.33,"2024-12-13 01:58:30",91.6,92.5,"2024-12-13 01:05:00",90.6,"2024-12-13 01:17:30",33.28,33.79,"2024-12-13 01:01:30",32.89,"2024-12-13 01:58:00",35.03,35.34,"2024-12-13 01:03:30",34.69,"2024-12-13 02:00:00",34.36,34.49,"2024-12-13 01:04:00",34.28,"2024-12-13 01:57:00",33.76,33.86,"2024-12-13 01:32:30",33.67,"2024-12-13 01:16:30",33.1,33.11,"2024-12-13 01:02:30",33.01,"2024-12-13 01:03:00",32.68,32.74,"2024-12-13 01:04:30",32.59,"2024-12-13 01:11:00",2.346,2.357,"2024-12-13 01:06:30",2.334,"2024-12-13 01:56:30",2.715,2.724,"2024-12-13 01:00:30",2.707,"2024-12-13 01:50:30",2.838,2.844,"2024-12-13 01:01:30",2.833,"2024-12-13 01:34:30",2.316,2.32,"2024-12-13 01:21:30",2.312,"2024-12-13 01:37:30",3.23,3.232,"2024-12-13 01:07:30",3.225,"2024-12-13 01:03:30",4.777,4.782,"2024-12-13 01:39:30",4.77,"2024-12-13 01:15:00",0.00299072,0,0.763,70.35,59.74,66,3,"2024-12-13 01:40:30",0,"2024-12-13 01:06:00",2.542,94.1,14.8,79,4.5,"2024-12-13 01:08:00",0.6,"2024-12-13 01:06:00",-0.018,0
"2024-12-13 03:00:00",2023,74.85,"2024-12-13 03:00:00",12.46,0.101,"2024-12-13 02:49:30",0,"2024-12-13 02:00:30",614.4,23.21,23.38,"2024-12-13 02:00:30",23.07,"2024-12-13 02:59:30",92.2,93.3,"2024-12-13 02:35:00",90.7,"2024-12-13 02:02:30",32.51,32.94,"2024-12-13 02:00:30",32.15,"2024-12-13 02:53:00",34.54,34.76,"2024-12-13 02:02:00",34.26,"2024-12-13 03:00:00",34.2,34.42,"2024-12-13 02:02:00",34.1,"2024-12-13 02:20:30",33.78,33.88,"2024-12-13 02:21:30",33.7,"2024-12-13 02:05:30",33.12,33.17,"2024-12-13 02:46:00",33.07,"2024-12-13 02:24:00",32.68,32.74,"2024-12-13 02:08:00",32.6,"2024-12-13 02:16:00",2.328,2.339,"2024-12-13 02:02:30",2.317,"2024-12-13 03:00:00",2.699,2.711,"2024-12-13 02:01:30",2.688,"2024-12-13 03:00:00",2.834,2.839,"2024-12-13 02:06:00",2.827,"2024-12-13 02:50:30",2.317,2.32,"2024-12-13 02:02:00",2.313,"2024-12-13 02:15:00",3.234,3.238,"2024-12-13 02:23:00",3.23,"2024-12-13 02:39:30",4.78,4.786,"2024-12-13 02:58:30",4.776,"2024-12-13 02:04:00",0.002621462,0,0.644,78.26,68.03,240,1.7,"2024-12-13 02:39:00",0,"2024-12-13 02:06:30",2.45,97.5,18.5,107,5.7,"2024-12-13 02:54:30",0.7,"2024-12-13 03:00:00",-0.02,0
"2024-12-13 04:00:00",2024,74.36,"2024-12-13 03:55:30",12.45,0.092,"2024-12-13 03:45:30",0,"2024-12-13 03:00:30",614.6,22.88,23.11,"2024-12-13 03:00:30",22.68,"2024-12-13 03:58:00",94.1,95.2,"2024-12-13 03:35:00",91.9,"2024-12-13 03:02:00",31.85,32.24,"2024-12-13 03:01:00",31.54,"2024-12-13 03:52:30",34.12,34.37,"2024-12-13 03:05:00",33.9,"2024-12-13 03:47:00",34.01,34.2,"2024-12-13 03:11:30",33.89,"2024-12-13 03:59:30",33.73,33.83,"2024-12-13 03:00:30",33.66,"2024-12-13 03:51:30",33.17,33.27,"2024-12-13 03:57:00",33.09,"2024-12-13 03:11:00",32.69,32.75,"2024-12-13 03:47:00",32.6,"2024-12-13 03:16:00",2.313,2.322,"2024-12-13 03:09:00",2.304,"2024-12-13 04:00:00",2.685,2.693,"2024-12-13 03:01:30",2.676,"2024-12-13 03:57:30",2.829,2.834,"2024-12-13 03:18:00",2.822,"2024-12-13 03:51:30",2.318,2.32,"2024-12-13 03:00:30",2.315,"2024-12-13 03:05:00",3.234,3.239,"2024-12-13 03:25:30",3.23,"2024-12-13 03:07:30",4.784,4.79,"2024-12-13 03:38:30",4.78,"2024-12-13 03:08:00",0.002321344,0,0.503,142.9,68.41,31,1.9,"2024-12-13 03:23:00",0,"2024-12-13 03:02:00",1.823,114.3,24.19,126,3.8,"2024-12-13 03:00:30",0,"2024-12-13 03:18:30",-0.021,0
"2024-12-13 05:00:00",2025,74.2,"2024-12-13 05:00:00",12.44,0.094,"2024-12-13 05:00:00",0,"2024-12-13 04:00:30",613.2,22.52,22.72,"2024-12-13 04:04:00",22.41,"2024-12-13 04:48:30",96.2,97.9,"2024-12-13 04:50:00",94.2,"2024-12-13 04:03:00",31.23,31.62,"2024-12-13 04:01:30",30.92,"2024-12-13 04:57:30",33.72,33.96,"2024-12-13 04:00:30",33.51,"2024-12-13 04:59:00",33.79,34.01,"2024-12-13 04:02:30",33.69,"2024-12-13 04:29:00",33.68,33.79,"2024-12-13 04:04:30",33.64,"2024-12-13 04:27:30",33.23,33.32,"2024-12-13 04:52:00",33.12,"2024-12-13 04:06:30",32.72,32.84,"2024-12-13 04:59:00",32.62,"2024-12-13 04:02:00",2.3,2.308,"2024-12-13 04:08:00",2.291,"2024-12-13 05:00:00",2.671,2.677,"2024-12-13 04:00:30",2.664,"2024-12-13 04:55:30",2.823,2.83,"2024-12-13 04:16:00",2.814,"2024-12-13 04:59:30",2.316,2.318,"2024-12-13 04:01:00",2.315,"2024-12-13 04:10:00",3.235,3.241,"2024-12-13 04:41:00",3.228,"2024-12-13 04:23:30",4.787,4.792,"2024-12-13 04:02:00",4.78,"2024-12-13 04:42:00",0.001982294,0,0.364,113.8,69.98,341,1.3,"2024-12-13 04:06:30",0,"2024-12-13 04:01:00",1.533,110.2,17.22,111,3.8,"2024-12-13 04:31:00",0,"2024-12-13 04:28:30",-0.023,0
"2024-12-13 06:00:00",2026,72.77,"2024-12-13 05:55:30",12.41,0.086,"2024-12-13 05:53:30",0,"2024-12-13 05:00:30",613.1,22.44,22.54,"2024-12-13 05:45:00",22.35,"2024-12-13 05:59:30",97.4,98.3,"2024-12-13 05:35:00",96.3,"2024-12-13 05:59:30",30.68,31,"2024-12-13 05:03:00",30.45,"2024-12-13 05:58:00",33.31,33.55,"2024-12-13 05:00:30",33.14,"2024-12-13 05:43:00",33.6,33.81,"2024-12-13 05:01:30",33.46,"2024-12-13 05:58:30",33.67,33.7,"2024-12-13 05:22:30",33.55,"2024-12-13 05:58:30",33.25,33.32,"2024-12-13 05:20:00",33.12,"2024-12-13 05:56:30",32.78,32.9,"2024-12-13 05:34:30",32.67,"2024-12-13 05:01:30",2.288,2.296,"2024-12-13 05:11:00",2.279,"2024-12-13 05:53:30",2.659,2.665,"2024-12-13 05:13:00",2.653,"2024-12-13 05:55:00",2.818,2.822,"2024-12-13 05:25:30",2.812,"2024-12-13 05:39:30",2.314,2.316,"2024-12-13 05:02:00",2.311,"2024-12-13 05:40:30",3.234,3.239,"2024-12-13 05:00:30",3.23,"2024-12-13 05:06:00",4.787,4.794,"2024-12-13 05:42:00",4.78,"2024-12-13 05:39:30",0.001664381,0,0.426,171.4,62.17,12,2.2,"2024-12-13 05:16:00",0,"2024-12-13 05:02:30",1.415,116.4,27.1,89,3.2,"2024-12-13 05:02:00",0,"2024-12-13 05:18:00",-0.022,0.001
"2024-12-13 07:00:00",2027,72.81,"2024-12-13 06:01:00",12.4,0.086,"2024-12-13 06:08:30",0,"2024-12-13 06:00:30",613.4,22.15,22.41,"2024-12-13 06:05:00",21.83,"2024-12-13 06:59:30",97.5,98.8,"2024-12-13 06:50:30",95.9,"2024-12-13 06:03:00",30.25,30.51,"2024-12-13 06:01:30",29.95,"2024-12-13 06:59:30",32.93,33.14,"2024-12-13 06:00:30",32.73,"2024-12-13 06:50:00",33.36,33.58,"2024-12-13 06:01:30",33.27,"2024-12-13 06:57:00",33.55,33.68,"2024-12-13 06:01:00",33.46,"2024-12-13 06:37:00",33.25,33.32,"2024-12-13 06:07:00",33.12,"2024-12-13 07:00:00",32.82,32.92,"2024-12-13 06:58:30",32.71,"2024-12-13 06:34:30",2.28,2.287,"2024-12-13 06:01:30",2.273,"2024-12-13 06:57:30",2.648,2.654,"2024-12-13 06:15:00",2.642,"2024-12-13 06:58:00",2.813,2.819,"2024-12-13 06:03:30",2.802,"2024-12-13 06:53:30",2.313,2.316,"2024-12-13 06:06:30",2.309,"2024-12-13 06:05:00",3.234,3.241,"2024-12-13 06:17:00",3.228,"2024-12-13 06:26:00",4.788,4.798,"2024-12-13 06:54:00",4.782,"2024-12-13 06:09:00",0.001542299,0,0.373,127.1,60.74,151,1.6,"2024-12-13 06:16:30",0,"2024-12-13 06:00:30",1.453,110.4,23.94,134,4,"2024-12-13 06:15:00",0,"2024-12-13 06:03:00",-0.044,0.315
"2024-12-13 08:00:00",2028,73.61,"2024-12-13 07:59:30",12.38,0.089,"2024-12-13 07:01:30",0,"2024-12-13 07:00:30",616.1,21.76,21.88,"2024-12-13 08:00:00",21.64,"2024-12-13 07:31:00",99.4,100,"2024-12-13 07:35:00",97.9,"2024-12-13 07:01:30",29.73,29.99,"2024-12-13 07:00:30",29.42,"2024-12-13 08:00:00",32.59,32.73,"2024-12-13 07:00:30",32.34,"2024-12-13 07:59:30",33.16,33.37,"2024-12-13 07:01:30",32.99,"2024-12-13 07:56:00",33.47,33.5,"2024-12-13 07:01:30",33.4,"2024-12-13 07:57:30",33.2,33.32,"2024-12-13 07:35:00",33.09,"2024-12-13 07:56:00",32.85,32.92,"2024-12-13 07:39:00",32.76,"2024-12-13 07:25:30",2.269,2.278,"2024-12-13 07:02:00",2.261,"2024-12-13 08:00:00",2.637,2.644,"2024-12-13 07:00:30",2.63,"2024-12-13 07:50:30",2.807,2.812,"2024-12-13 07:03:30",2.8,"2024-12-13 07:51:30",2.311,2.313,"2024-12-13 07:01:30",2.308,"2024-12-13 07:50:00",3.234,3.239,"2024-12-13 07:17:30",3.228,"2024-12-13 07:01:00",4.788,4.794,"2024-12-13 07:14:30",4.782,"2024-12-13 07:49:00",0.0114147,0,0.275,180,64.5,231,1,"2024-12-13 07:49:00",0,"2024-12-13 07:01:00",1.263,116,24.86,121,3.1,"2024-12-13 07:59:00",0.3,"2024-12-13 07:26:00",0,1.131
"2024-12-13 09:00:00",2029,70.85,"2024-12-13 08:59:00",12.38,7.143,"2024-12-13 08:00:30",0,"2024-12-13 08:00:30",618.2,22.2,22.61,"2024-12-13 08:59:00",21.83,"2024-12-13 08:08:30",99.9,100,"2024-12-13 08:00:30",99,"2024-12-13 09:00:00",29.25,29.49,"2024-12-13 08:01:30",29.11,"2024-12-13 08:49:00",32.25,32.42,"2024-12-13 08:02:30",32.09,"2024-12-13 08:56:30",32.93,33.09,"2024-12-13 08:02:30",32.71,"2024-12-13 08:59:00",33.32,33.48,"2024-12-13 08:15:00",33.26,"2024-12-13 08:36:00",33.14,33.27,"2024-12-13 08:01:00",33.07,"2024-12-13 08:56:00",32.86,32.94,"2024-12-13 08:01:30",32.76,"2024-12-13 08:58:00",2.259,2.266,"2024-12-13 08:04:00",2.255,"2024-12-13 08:26:30",2.627,2.636,"2024-12-13 08:00:30",2.621,"2024-12-13 08:56:30",2.801,2.809,"2024-12-13 08:01:30",2.793,"2024-12-13 08:52:30",2.31,2.313,"2024-12-13 08:03:30",2.307,"2024-12-13 08:06:30",3.236,3.239,"2024-12-13 08:15:00",3.232,"2024-12-13 08:04:30",4.789,4.794,"2024-12-13 08:13:00",4.782,"2024-12-13 08:32:30",0.5146234,0,0.355,107.1,64.97,64,1.5,"2024-12-13 08:41:00",0,"2024-12-13 08:05:30",1.298,108.6,28.41,123,3.1,"2024-12-13 08:42:00",0,"2024-12-13 08:17:00",0.099,1.947
"2024-12-13 10:00:00",2030,66.48,"2024-12-13 09:53:00",12.37,12.23,"2024-12-13 09:19:30",0,"2024-12-13 09:19:30",618.5,23.1,23.77,"2024-12-13 09:59:00",22.55,"2024-12-13 09:02:30",96.4,99.2,"2024-12-13 09:05:00",90.9,"2024-12-13 09:59:30",29.17,29.34,"2024-12-13 09:56:00",29.09,"2024-12-13 09:21:30",31.95,32.11,"2024-12-13 09:00:30",31.78,"2024-12-13 09:55:00",32.73,32.96,"2024-12-13 09:01:00",32.51,"2024-12-13 09:59:00",33.27,33.29,"2024-12-13 09:55:00",33.22,"2024-12-13 09:52:30",33.11,33.17,"2024-12-13 09:32:30",33.07,"2024-12-13 09:57:30",32.86,32.94,"2024-12-13 09:18:00",32.78,"2024-12-13 09:34:00",2.258,2.263,"2024-12-13 09:35:30",2.255,"2024-12-13 09:09:30",2.618,2.624,"2024-12-13 09:02:00",2.612,"2024-12-13 09:44:00",2.797,2.803,"2024-12-13 09:00:30",2.79,"2024-12-13 09:37:30",2.306,2.308,"2024-12-13 09:01:30",2.303,"2024-12-13 09:45:00",3.234,3.236,"2024-12-13 09:02:00",3.232,"2024-12-13 09:14:30",4.789,4.796,"2024-12-13 09:39:00",4.782,"2024-12-13 09:23:00",1.945126,0,0.532,91.3,76.73,195,2.1,"2024-12-13 09:58:30",0,"2024-12-13 09:02:30",1.861,102.9,25.29,128,6.2,"2024-12-13 09:58:00",0,"2024-12-13 09:01:30",0.357,2.632
"2024-12-13 11:00:00",2031,52.18,"2024-12-13 11:00:00",12.88,13.03,"2024-12-13 10:43:30",0.001,"2024-12-13 10:49:00",616.8,25.99,28.1,"2024-12-13 10:58:30",23.72,"2024-12-13 10:02:00",76.37,92.1,"2024-12-13 10:05:00",63.81,"2024-12-13 11:00:00",29.5,29.96,"2024-12-13 11:00:00",29.31,"2024-12-13 10:02:00",31.68,31.83,"2024-12-13 10:00:30",31.5,"2024-12-13 10:55:00",32.52,32.65,"2024-12-13 10:01:30",32.37,"2024-12-13 11:00:00",33.13,33.27,"2024-12-13 10:04:00",33.05,"2024-12-13 10:56:30",33.1,33.14,"2024-12-13 10:01:00",33.01,"2024-12-13 10:52:00",32.86,32.94,"2024-12-13 10:31:00",32.76,"2024-12-13 10:57:00",2.266,2.281,"2024-12-13 10:58:00",2.257,"2024-12-13 10:01:30",2.611,2.616,"2024-12-13 10:03:00",2.606,"2024-12-13 10:37:30",2.792,2.8,"2024-12-13 10:09:00",2.784,"2024-12-13 10:52:00",2.304,2.308,"2024-12-13 10:18:00",2.301,"2024-12-13 10:08:30",3.231,3.234,"2024-12-13 10:01:00",3.228,"2024-12-13 10:37:30",4.789,4.794,"2024-12-13 10:16:00",4.784,"2024-12-13 10:01:30",7.111799,0,0.867,132.6,73.99,352,2.2,"2024-12-13 10:46:00",0,"2024-12-13 10:02:00",2.554,112.1,23.45,62,6.1,"2024-12-13 10:46:00",0.3,"2024-12-13 10:53:30",1.41,3.134
"2024-12-13 12:00:00",2032,49.09,"2024-12-13 11:40:30",13.12,13.2,"2024-12-13 11:13:00",0.216,"2024-12-13 11:42:30",605.5,29.49,30.52,"2024-12-13 11:50:00",27.77,"2024-12-13 11:01:30",56.88,63.94,"2024-12-13 11:03:30",52.34,"2024-12-13 11:50:00",30.96,32.2,"2024-12-13 11:59:00",29.94,"2024-12-13 11:01:30",31.51,31.57,"2024-12-13 11:00:30",31.5,"2024-12-13 11:03:00",32.32,32.48,"2024-12-13 11:05:30",32.17,"2024-12-13 11:57:00",33.04,33.09,"2024-12-13 11:13:00",32.89,"2024-12-13 11:57:00",33.03,33.11,"2024-12-13 11:01:00",32.87,"2024-12-13 11:55:00",32.84,32.92,"2024-12-13 11:38:00",32.71,"2024-12-13 11:42:30",2.303,2.337,"2024-12-13 12:00:00",2.276,"2024-12-13 11:00:30",2.607,2.612,"2024-12-13 11:00:30",2.604,"2024-12-13 11:35:00",2.786,2.793,"2024-12-13 11:11:30",2.779,"2024-12-13 11:44:00",2.301,2.304,"2024-12-13 11:02:00",2.298,"2024-12-13 11:46:00",3.23,3.236,"2024-12-13 11:35:30",3.227,"2024-12-13 11:02:30",4.788,4.796,"2024-12-13 11:49:00",4.784,"2024-12-13 11:01:30",11.52358,0,1.035,119,85.3,131,3.2,"2024-12-13 11:59:30",0,"2024-12-13 11:17:30",3.28,110.4,28.36,128,8.5,"2024-12-13 11:28:00",0.5,"2024-12-13 11:10:00",2.414,3.4
"2024-12-13 13:00:00",2033,49.62,"2024-12-13 12:01:00",13.3,13.4,"2024-12-13 12:32:30",0.249,"2024-12-13 12:54:00",610.3,30.25,32.14,"2024-12-13 12:57:30",29.34,"2024-12-13 12:38:00",54.49,58.07,"2024-12-13 12:38:00",47.64,"2024-12-13 13:00:00",33.68,34.89,"2024-12-13 13:00:00",32.27,"2024-12-13 12:00:30",31.71,31.92,"2024-12-13 12:49:30",31.5,"2024-12-13 12:00:30",32.15,32.32,"2024-12-13 12:03:30",32.05,"2024-12-13 12:49:30",32.88,33.02,"2024-12-13 12:02:30",32.85,"2024-12-13 12:12:30",32.91,32.98,"2024-12-13 12:03:30",32.83,"2024-12-13 12:55:00",32.8,32.92,"2024-12-13 12:10:30",32.68,"2024-12-13 12:36:30",2.373,2.409,"2024-12-13 12:59:00",2.333,"2024-12-13 12:01:30",2.607,2.612,"2024-12-13 12:45:30",2.603,"2024-12-13 12:14:30",2.783,2.787,"2024-12-13 12:09:30",2.777,"2024-12-13 12:41:30",2.299,2.303,"2024-12-13 12:02:30",2.296,"2024-12-13 12:43:30",3.231,3.234,"2024-12-13 12:04:30",3.228,"2024-12-13 12:07:30",4.789,4.796,"2024-12-13 12:35:30",4.782,"2024-12-13 12:09:30",10.3067,0,0.928,77.05,82.9,343,2.4,"2024-12-13 12:11:00",0,"2024-12-13 12:16:00",2.868,102.8,27.03,68,6.4,"2024-12-13 12:38:30",0,"2024-12-13 12:11:00",2.183,3.38
"2024-12-13 14:00:00",2034,52.6,"2024-12-13 13:12:00",13.35,16.48,"2024-12-13 13:59:00",0.174,"2024-12-13 13:58:00",620.4,32.08,32.86,"2024-12-13 13:57:30",30.71,"2024-12-13 13:31:00",46.96,50.82,"2024-12-13 13:30:30",44.18,"2024-12-13 13:52:00",36.45,37.9,"2024-12-13 14:00:00",34.99,"2024-12-13 13:00:30",32.28,32.68,"2024-12-13 13:57:30",31.91,"2024-12-13 13:01:00",32.12,32.24,"2024-12-13 13:33:00",32.05,"2024-12-13 13:41:00",32.84,32.89,"2024-12-13 13:06:30",32.72,"2024-12-13 13:58:30",32.89,32.9,"2024-12-13 13:00:30",32.85,"2024-12-13 13:06:00",32.75,32.88,"2024-12-13 13:12:00",32.65,"2024-12-13 13:47:00",2.441,2.473,"2024-12-13 13:55:00",2.407,"2024-12-13 13:02:00",2.615,2.625,"2024-12-13 13:57:00",2.609,"2024-12-13 13:05:30",2.779,2.783,"2024-12-13 13:07:30",2.774,"2024-12-13 13:39:30",2.295,2.298,"2024-12-13 13:06:00",2.291,"2024-12-13 13:44:00",3.227,3.23,"2024-12-13 13:03:30",3.223,"2024-12-13 13:48:00",4.79,4.796,"2024-12-13 13:26:00",4.784,"2024-12-13 13:41:00",15.44911,0,1.161,164.7,81.2,159,3.8,"2024-12-13 13:02:30",0,"2024-12-13 13:03:00",3.177,121.9,30.72,129,9.6,"2024-12-13 13:02:30",0.4,"2024-12-13 13:07:30",3.342,3.105
"2024-12-13 15:00:00",2035,58.72,"2024-12-13 14:04:30",13.35,16.54,"2024-12-13 14:35:00",0.134,"2024-12-13 14:30:30",627,32.69,33.65,"2024-12-13 14:53:30",31.95,"2024-12-13 14:23:30",45.52,47.31,"2024-12-13 14:31:00",42.29,"2024-12-13 14:53:30",39.12,40.21,"2024-12-13 14:59:30",37.9,"2024-12-13 14:00:30",33.1,33.55,"2024-12-13 14:55:30",32.65,"2024-12-13 14:01:30",32.16,32.36,"2024-12-13 14:45:30",32.07,"2024-12-13 14:24:30",32.7,32.81,"2024-12-13 14:01:00",32.65,"2024-12-13 14:44:30",32.89,32.9,"2024-12-13 14:00:30",32.85,"2024-12-13 14:05:00",32.7,32.83,"2024-12-13 14:05:00",32.62,"2024-12-13 14:25:30",2.494,2.515,"2024-12-13 14:59:30",2.467,"2024-12-13 14:00:30",2.632,2.644,"2024-12-13 14:59:30",2.619,"2024-12-13 14:02:00",2.781,2.789,"2024-12-13 14:54:00",2.774,"2024-12-13 14:18:30",2.294,2.296,"2024-12-13 14:00:30",2.291,"2024-12-13 14:51:30",3.221,3.225,"2024-12-13 14:19:00",3.219,"2024-12-13 14:37:30",4.788,4.794,"2024-12-13 14:04:00",4.782,"2024-12-13 14:28:00",14.75343,0,1.201,165,67.77,222,5.1,"2024-12-13 14:17:30",0,"2024-12-13 14:01:30",3.063,131.3,30.92,138,7.7,"2024-12-13 14:57:00",0,"2024-12-13 14:25:00",3.211,2.578
"2024-12-13 16:00:00",2036,62.45,"2024-12-13 15:00:30",13.35,16.04,"2024-12-13 15:41:30",0.111,"2024-12-13 15:45:30",627.2,32.91,33.52,"2024-12-13 15:13:30",32.21,"2024-12-13 15:31:30",43.74,45.82,"2024-12-13 15:32:00",39.62,"2024-12-13 15:58:00",41.35,42.4,"2024-12-13 16:00:00",40.21,"2024-12-13 15:00:30",34.06,34.56,"2024-12-13 15:58:00",33.53,"2024-12-13 15:00:30",32.4,32.58,"2024-12-13 16:00:00",32.25,"2024-12-13 15:14:30",32.67,32.77,"2024-12-13 15:22:30",32.65,"2024-12-13 15:07:00",32.85,32.9,"2024-12-13 15:02:00",32.72,"2024-12-13 15:38:00",32.69,32.79,"2024-12-13 15:04:00",32.58,"2024-12-13 15:02:00",2.528,2.542,"2024-12-13 15:51:00",2.512,"2024-12-13 15:01:00",2.654,2.67,"2024-12-13 15:57:30",2.641,"2024-12-13 15:06:00",2.784,2.79,"2024-12-13 15:34:00",2.777,"2024-12-13 15:00:30",2.293,2.295,"2024-12-13 15:56:00",2.29,"2024-12-13 15:46:00",3.219,3.225,"2024-12-13 15:12:30",3.216,"2024-12-13 15:17:00",4.785,4.79,"2024-12-13 15:04:30",4.782,"2024-12-13 15:18:00",15.77714,0,1.285,138.5,88.3,231,3.8,"2024-12-13 15:02:30",0,"2024-12-13 15:34:00",3.438,117.5,28.67,119,9,"2024-12-13 15:31:00",0.6,"2024-12-13 15:09:30",3.437,1.862
"2024-12-13 17:00:00",2037,65.11,"2024-12-13 16:32:00",13.34,15.46,"2024-12-13 16:44:30",0.1,"2024-12-13 16:30:30",626.9,33.28,34.1,"2024-12-13 16:29:00",32.54,"2024-12-13 16:58:30",42.39,44.51,"2024-12-13 16:52:30",40.2,"2024-12-13 16:29:30",43.19,44,"2024-12-13 16:59:00",42.34,"2024-12-13 16:00:30",35.01,35.53,"2024-12-13 16:57:30",34.48,"2024-12-13 16:01:00",32.71,33,"2024-12-13 16:56:30",32.48,"2024-12-13 16:05:30",32.71,32.82,"2024-12-13 16:52:30",32.67,"2024-12-13 16:01:00",32.77,32.9,"2024-12-13 16:10:30",32.68,"2024-12-13 16:59:30",32.67,32.74,"2024-12-13 16:41:30",32.58,"2024-12-13 16:56:30",2.546,2.554,"2024-12-13 16:39:30",2.534,"2024-12-13 16:01:30",2.681,2.696,"2024-12-13 16:58:30",2.665,"2024-12-13 16:00:30",2.791,2.799,"2024-12-13 16:50:30",2.783,"2024-12-13 16:04:00",2.293,2.296,"2024-12-13 16:47:00",2.29,"2024-12-13 16:51:00",3.219,3.225,"2024-12-13 16:14:00",3.212,"2024-12-13 16:57:00",4.782,4.788,"2024-12-13 16:01:00",4.778,"2024-12-13 16:22:30",14.75659,0,1.401,195.9,62.81,57,4.1,"2024-12-13 16:24:00",0,"2024-12-13 16:02:00",3.425,136.9,35.39,128,8.2,"2024-12-13 16:55:00",0.6,"2024-12-13 16:02:30",3.222,1.023
"2024-12-13 18:00:00",2038,67.48,"2024-12-13 17:00:30",13.34,14.95,"2024-12-13 17:49:00",0.099,"2024-12-13 17:15:30",625.4,32.54,33.12,"2024-12-13 17:42:30",31.64,"2024-12-13 17:30:30",44.41,46.34,"2024-12-13 17:35:30",42.68,"2024-12-13 17:07:30",44.25,44.42,"2024-12-13 17:43:30",43.99,"2024-12-13 17:01:00",35.95,36.35,"2024-12-13 18:00:00",35.45,"2024-12-13 17:01:00",33.1,33.4,"2024-12-13 17:51:00",32.89,"2024-12-13 17:10:00",32.85,32.91,"2024-12-13 17:22:00",32.74,"2024-12-13 17:17:00",32.76,32.85,"2024-12-13 17:05:00",32.68,"2024-12-13 17:26:30",32.68,32.74,"2024-12-13 17:14:00",32.6,"2024-12-13 17:18:00",2.546,2.554,"2024-12-13 17:06:00",2.537,"2024-12-13 17:55:30",2.707,2.721,"2024-12-13 17:58:00",2.693,"2024-12-13 17:00:30",2.801,2.806,"2024-12-13 17:43:30",2.793,"2024-12-13 17:00:30",2.293,2.296,"2024-12-13 17:55:00",2.29,"2024-12-13 17:01:00",3.218,3.223,"2024-12-13 17:01:00",3.214,"2024-12-13 17:20:00",4.779,4.784,"2024-12-13 17:14:30",4.774,"2024-12-13 17:36:30",10.41882,0,1.094,173.1,68.24,193,3.7,"2024-12-13 17:59:30",0,"2024-12-13 17:00:30",3.398,126.9,30.82,189,7.3,"2024-12-13 17:46:30",0.7,"2024-12-13 17:20:30",2.263,0.22
"2024-12-13 19:00:00",2039,67.59,"2024-12-13 18:18:30",13.38,13.53,"2024-12-13 18:24:00",0.096,"2024-12-13 18:15:30",621.7,31.99,32.67,"2024-12-13 18:10:30",31.04,"2024-12-13 19:00:00",46.03,50.97,"2024-12-13 18:59:00",43.33,"2024-12-13 18:05:00",44.14,44.34,"2024-12-13 18:02:00",43.82,"2024-12-13 19:00:00",36.75,37.12,"2024-12-13 18:58:30",36.3,"2024-12-13 18:01:30",33.55,33.78,"2024-12-13 18:44:30",33.28,"2024-12-13 18:00:30",32.97,33.09,"2024-12-13 18:46:00",32.85,"2024-12-13 18:01:30",32.78,32.9,"2024-12-13 18:52:30",32.7,"2024-12-13 18:04:30",32.68,32.74,"2024-12-13 18:11:00",32.58,"2024-12-13 18:04:00",2.53,2.542,"2024-12-13 18:04:00",2.515,"2024-12-13 18:57:30",2.727,2.736,"2024-12-13 18:50:00",2.717,"2024-12-13 18:02:30",2.811,2.818,"2024-12-13 19:00:00",2.802,"2024-12-13 18:00:30",2.297,2.3,"2024-12-13 18:23:30",2.294,"2024-12-13 18:12:30",3.218,3.223,"2024-12-13 18:18:30",3.212,"2024-12-13 18:17:30",4.777,4.782,"2024-12-13 18:01:00",4.772,"2024-12-13 18:32:30",7.292223,0,1.135,178.5,59.85,300,4.1,"2024-12-13 18:17:00",0,"2024-12-13 18:09:30",2.932,137.9,27.16,181,6.5,"2024-12-13 18:18:00",0,"2024-12-13 18:08:00",0.8,0
"2024-12-13 20:00:00",2040,69.65,"2024-12-13 19:03:00",13.3,13.37,"2024-12-13 19:32:00",0.013,"2024-12-13 19:45:00",614.1,29.94,31.02,"2024-12-13 19:13:30",28.69,"2024-12-13 20:00:00",53.72,58.21,"2024-12-13 19:59:30",49.01,"2024-12-13 19:09:00",43.25,43.89,"2024-12-13 19:04:30",42.44,"2024-12-13 19:59:30",37.24,37.46,"2024-12-13 19:57:30",37.1,"2024-12-13 19:00:30",33.99,34.22,"2024-12-13 19:49:30",33.71,"2024-12-13 19:01:30",33.16,33.27,"2024-12-13 19:37:00",33.05,"2024-12-13 19:01:30",32.86,32.9,"2024-12-13 19:05:00",32.75,"2024-12-13 19:11:00",32.68,32.74,"2024-12-13 19:27:00",32.62,"2024-12-13 19:00:30",2.503,2.52,"2024-12-13 19:01:00",2.483,"2024-12-13 19:57:00",2.742,2.749,"2024-12-13 19:54:30",2.733,"2024-12-13 19:00:30",2.822,2.828,"2024-12-13 19:57:30",2.815,"2024-12-13 19:01:30",2.299,2.304,"2024-12-13 19:32:00",2.296,"2024-12-13 19:03:00",3.217,3.223,"2024-12-13 19:04:30",3.212,"2024-12-13 19:05:30",4.775,4.78,"2024-12-13 19:04:00",4.77,"2024-12-13 19:40:00",3.366718,0,1.052,175.6,72.79,335,3.7,"2024-12-13 19:50:30",0,"2024-12-13 19:04:00",3.088,129.5,27.46,73,7.3,"2024-12-13 19:33:30",0.4,"2024-12-13 19:06:00",0.36,0
"2024-12-13 21:00:00",2041,72.12,"2024-12-13 20:16:30",12.52,0.814,"2024-12-13 21:00:00",0,"2024-12-13 20:17:00",606.4,27,28.74,"2024-12-13 20:00:30",25.75,"2024-12-13 21:00:00",63.62,69.82,"2024-12-13 21:00:00",58.21,"2024-12-13 20:01:00",41.44,42.43,"2024-12-13 20:05:00",40.34,"2024-12-13 21:00:00",37.49,37.51,"2024-12-13 20:03:30",37.41,"2024-12-13 20:04:00",34.37,34.61,"2024-12-13 20:56:30",34.12,"2024-12-13 20:02:00",33.35,33.48,"2024-12-13 20:39:30",33.26,"2024-12-13 20:02:30",32.89,32.9,"2024-12-13 20:00:30",32.84,"2024-12-13 20:01:00",32.68,32.74,"2024-12-13 20:01:00",32.6,"2024-12-13 20:04:00",2.467,2.488,"2024-12-13 20:00:30",2.445,"2024-12-13 20:59:30",2.745,2.749,"2024-12-13 20:06:00",2.742,"2024-12-13 20:01:30",2.831,2.837,"2024-12-13 20:40:00",2.824,"2024-12-13 20:16:00",2.305,2.308,"2024-12-13 20:34:00",2.301,"2024-12-13 20:00:30",3.221,3.225,"2024-12-13 20:20:00",3.217,"2024-12-13 20:01:30",4.775,4.78,"2024-12-13 20:57:00",4.772,"2024-12-13 20:02:30",0.340512,0,1.017,187.6,54.1,159,3,"2024-12-13 20:17:00",0,"2024-12-13 20:08:30",2.522,135.8,24.25,114,4.8,"2024-12-13 20:34:00",0.3,"2024-12-13 20:58:00",0.032,0
"2024-12-13 22:00:00",2042,76.58,"2024-12-13 21:00:30",12.54,0.103,"2024-12-13 21:42:00",0,"2024-12-13 21:00:30",604.3,25.04,25.88,"2024-12-13 21:01:00",24.38,"2024-12-13 21:58:30",73.55,78.03,"2024-12-13 22:00:00",69.48,"2024-12-13 21:01:00",39.14,40.26,"2024-12-13 21:00:30",38.11,"2024-12-13 21:57:00",37.3,37.51,"2024-12-13 21:01:00",37.1,"2024-12-13 21:54:30",34.62,34.79,"2024-12-13 21:54:30",34.5,"2024-12-13 21:10:30",33.57,33.68,"2024-12-13 21:42:30",33.45,"2024-12-13 21:02:30",32.91,33.01,"2024-12-13 21:59:00",32.85,"2024-12-13 21:23:30",32.69,32.74,"2024-12-13 21:10:30",32.6,"2024-12-13 21:05:30",2.428,2.448,"2024-12-13 21:01:00",2.407,"2024-12-13 22:00:00",2.745,2.75,"2024-12-13 21:07:00",2.741,"2024-12-13 21:39:00",2.839,2.843,"2024-12-13 21:23:00",2.834,"2024-12-13 21:00:30",2.308,2.311,"2024-12-13 21:21:30",2.304,"2024-12-13 21:05:00",3.226,3.23,"2024-12-13 21:49:00",3.223,"2024-12-13 21:00:30",4.776,4.78,"2024-12-13 21:17:00",4.772,"2024-12-13 21:02:00",0.005040058,0,0.661,162,69.59,38,2.6,"2024-12-13 21:17:30",0,"2024-12-13 21:01:00",2.362,124.3,21.33,104,4.5,"2024-12-13 21:00:30",0,"2024-12-13 21:52:00",-0.015,0
"2024-12-13 23:00:00",2043,79.44,"2024-12-13 22:00:30",12.52,0.104,"2024-12-13 22:00:30",0,"2024-12-13 22:00:30",606.7,23.93,24.42,"2024-12-13 22:00:30",23.59,"2024-12-13 22:55:00",80.8,84.4,"2024-12-13 22:59:00",77.44,"2024-12-13 22:01:30",37.05,38.06,"2024-12-13 22:00:30",36.19,"2024-12-13 23:00:00",36.9,37.12,"2024-12-13 22:04:00",36.66,"2024-12-13 23:00:00",34.77,34.89,"2024-12-13 23:00:00",34.7,"2024-12-13 22:12:30",33.73,33.88,"2024-12-13 22:46:00",33.66,"2024-12-13 22:09:00",33.06,33.11,"2024-12-13 22:23:00",32.9,"2024-12-13 22:10:00",32.69,32.76,"2024-12-13 22:58:00",32.6,"2024-12-13 22:25:30",2.393,2.412,"2024-12-13 22:01:00",2.373,"2024-12-13 23:00:00",2.736,2.742,"2024-12-13 22:02:30",2.728,"2024-12-13 22:59:30",2.843,2.846,"2024-12-13 22:39:30",2.839,"2024-12-13 22:03:00",2.313,2.316,"2024-12-13 22:26:30",2.309,"2024-12-13 22:00:30",3.226,3.232,"2024-12-13 22:55:00",3.221,"2024-12-13 22:18:30",4.779,4.784,"2024-12-13 22:31:00",4.774,"2024-12-13 22:01:00",0.003957788,0,0.591,103.3,81,292,2,"2024-12-13 22:55:30",0,"2024-12-13 22:06:00",1.924,108.6,24.36,99,4.3,"2024-12-13 22:39:00",0,"2024-12-13 22:23:00",-0.018,0
"2024-12-14 00:00:00",2044,80.9,"2024-12-13 23:04:00",12.51,0.111,"2024-12-13 23:12:30",0,"2024-12-13 23:00:30",609.2,23.53,23.79,"2024-12-13 23:59:00",23.46,"2024-12-13 23:18:00",85.9,87,"2024-12-13 23:39:30",83.9,"2024-12-13 23:00:30",35.39,36.19,"2024-12-13 23:00:30",34.74,"2024-12-13 23:58:00",36.34,36.69,"2024-12-13 23:00:30",36.07,"2024-12-13 23:50:00",34.79,34.92,"2024-12-13 23:04:00",34.72,"2024-12-13 23:08:00",33.88,33.96,"2024-12-13 23:57:30",33.83,"2024-12-13 23:29:30",33.13,33.27,"2024-12-13 23:39:00",33.05,"2024-12-13 23:05:00",32.7,32.77,"2024-12-13 23:39:30",32.6,"2024-12-13 23:41:00",2.362,2.379,"2024-12-13 23:01:30",2.346,"2024-12-13 23:57:30",2.723,2.731,"2024-12-13 23:00:30",2.713,"2024-12-13 23:59:30",2.844,2.847,"2024-12-13 23:10:30",2.839,"2024-12-13 23:30:30",2.317,2.32,"2024-12-13 23:46:00",2.312,"2024-12-13 23:01:30",3.231,3.236,"2024-12-13 23:47:00",3.227,"2024-12-13 23:01:00",4.783,4.788,"2024-12-13 23:28:00",4.778,"2024-12-13 23:03:00",0.003482313,0,0.485,97.9,58.82,201,1.7,"2024-12-13 23:12:30",0,"2024-12-13 23:05:30",1.302,99.5,25.77,145,3,"2024-12-13 23:12:30",0,"2024-12-13 23:34:30",-0.02,0
"2024-12-14 01:00:00",2045,77.15,"2024-12-14 01:00:00",12.46,0.109,"2024-12-14 00:43:30",0,"2024-12-14 00:00:30",609.4,23.76,23.91,"2024-12-14 00:29:00",23.53,"2024-12-14 00:59:30",85.3,86.4,"2024-12-14 00:05:00",84.3,"2024-12-14 00:16:00",34.23,34.71,"2024-12-14 00:00:30",33.77,"2024-12-14 00:59:00",35.75,36.09,"2024-12-14 00:01:00",35.45,"2024-12-14 00:50:30",34.75,34.89,"2024-12-14 00:06:30",34.65,"2024-12-14 00:58:00",33.99,34.08,"2024-12-14 00:39:00",33.85,"2024-12-14 00:13:00",33.26,33.32,"2024-12-14 00:30:00",33.14,"2024-12-14 00:11:30",32.75,32.86,"2024-12-14 00:54:00",32.65,"2024-12-14 00:03:00",2.338,2.351,"2024-12-14 00:01:00",2.326,"2024-12-14 00:54:00",2.708,2.719,"2024-12-14 00:06:00",2.697,"2024-12-14 00:59:30",2.841,2.847,"2024-12-14 00:04:00",2.836,"2024-12-14 00:55:30",2.318,2.322,"2024-12-14 00:29:00",2.315,"2024-12-14 00:38:30",3.231,3.236,"2024-12-14 00:13:30",3.227,"2024-12-14 00:11:30",4.785,4.79,"2024-12-14 00:17:30",4.778,"2024-12-14 00:33:00",0.002726813,0,0.499,127.3,71.04,179,1.8,"2024-12-14 00:11:00",0,"2024-12-14 00:01:30",1.969,115.5,23.48,114,5.7,"2024-12-14 00:12:30",0.4,"2024-12-14 00:43:30",-0.02,0
"2024-12-14 02:00:00",2046,76.58,"2024-12-14 01:58:30",12.48,0.121,"2024-12-14 01:01:30",0,"2024-12-14 01:00:30",610.2,23.21,23.57,"2024-12-14 01:00:30",22.94,"2024-12-14 01:58:30",88,89.5,"2024-12-14 01:59:00",85.4,"2024-12-14 01:01:00",33.36,33.83,"2024-12-14 01:01:00",32.89,"2024-12-14 02:00:00",35.22,35.53,"2024-12-14 01:01:30",34.87,"2024-12-14 01:57:30",34.59,34.76,"2024-12-14 01:00:30",34.48,"2024-12-14 01:16:30",34.06,34.08,"2024-12-14 01:00:30",33.98,"2024-12-14 01:01:00",33.31,33.32,"2024-12-14 01:02:00",33.24,"2024-12-14 01:09:00",32.85,32.94,"2024-12-14 01:57:00",32.74,"2024-12-14 01:07:30",2.319,2.331,"2024-12-14 01:00:30",2.305,"2024-12-14 01:59:30",2.691,2.699,"2024-12-14 01:03:00",2.683,"2024-12-14 01:53:00",2.839,2.844,"2024-12-14 01:17:00",2.833,"2024-12-14 01:54:30",2.319,2.321,"2024-12-14 01:02:00",2.317,"2024-12-14 01:03:30",3.235,3.239,"2024-12-14 01:49:30",3.232,"2024-12-14 01:01:00",4.784,4.79,"2024-12-14 01:34:30",4.778,"2024-12-14 01:09:30",0.002695962,0,0.606,190.9,48.38,267,2.5,"2024-12-14 01:18:00",0,"2024-12-14 01:05:30",1.897,138.2,21.04,166,4.3,"2024-12-14 01:04:30",0,"2024-12-14 01:34:00",-0.019,0
"2024-12-14 03:00:00",2047,74.3,"2024-12-14 03:00:00",12.46,0.107,"2024-12-14 02:19:00",0,"2024-12-14 02:00:30",611.5,22.92,23.11,"2024-12-14 02:50:00",22.81,"2024-12-14 02:32:00",90.7,93,"2024-12-14 02:56:30",88.9,"2024-12-14 02:00:30",32.47,32.96,"2024-12-14 02:01:00",32.11,"2024-12-14 02:58:30",34.73,34.99,"2024-12-14 02:00:30",34.48,"2024-12-14 02:49:00",34.42,34.59,"2024-12-14 02:03:30",34.31,"2024-12-14 02:56:30",34.07,34.08,"2024-12-14 02:01:00",33.99,"2024-12-14 02:35:00",33.32,33.4,"2024-12-14 02:52:30",33.24,"2024-12-14 02:08:30",32.87,32.94,"2024-12-14 02:20:30",32.79,"2024-12-14 02:45:30",2.301,2.313,"2024-12-14 02:00:30",2.29,"2024-12-14 02:59:00",2.677,2.688,"2024-12-14 02:02:30",2.668,"2024-12-14 02:44:00",2.834,2.839,"2024-12-14 02:22:00",2.828,"2024-12-14 02:58:00",2.319,2.322,"2024-12-14 02:24:30",2.317,"2024-12-14 02:06:00",3.24,3.243,"2024-12-14 02:23:30",3.236,"2024-12-14 02:38:30",4.788,4.792,"2024-12-14 02:22:00",4.782,"2024-12-14 02:13:00",0.002295784,0,0.446,149.9,65.27,320,2.2,"2024-12-14 02:02:00",0,"2024-12-14 02:03:00",1.684,123,27.05,104,3.7,"2024-12-14 02:57:00",0.3,"2024-12-14 02:12:30",-0.021,0
"2024-12-14 04:00:00",2048,74.22,"2024-12-14 03:56:30",12.45,0.111,"2024-12-14 03:46:00",0,"2024-12-14 03:00:30",613.6,22.67,22.98,"2024-12-14 03:00:30",22.48,"2024-12-14 03:59:00",94.5,95.9,"2024-12-14 03:50:00",92.4,"2024-12-14 03:01:00",31.81,32.16,"2024-12-14 03:01:00",31.5,"2024-12-14 03:58:00",34.3,34.56,"2024-12-14 03:00:30",34.08,"2024-12-14 03:54:00",34.2,34.4,"2024-12-14 03:03:00",34.1,"2024-12-14 03:54:00",34.02,34.08,"2024-12-14 03:01:30",33.93,"2024-12-14 03:37:30",33.36,33.48,"2024-12-14 03:39:30",33.28,"2024-12-14 03:02:00",32.87,32.95,"2024-12-14 03:37:30",32.81,"2024-12-14 03:03:00",2.285,2.296,"2024-12-14 03:05:00",2.276,"2024-12-14 03:59:30",2.662,2.673,"2024-12-14 03:10:00",2.651,"2024-12-14 04:00:00",2.829,2.833,"2024-12-14 03:06:30",2.824,"2024-12-14 03:47:00",2.32,2.322,"2024-12-14 03:30:00",2.316,"2024-12-14 03:35:30",3.24,3.245,"2024-12-14 03:38:00",3.234,"2024-12-14 03:46:00",4.792,4.796,"2024-12-14 03:21:00",4.786,"2024-12-14 03:04:00",0.001994933,0,0.38,156.8,63.58,181,1.4,"2024-12-14 03:53:30",0,"2024-12-14 03:00:30",1.637,114.6,23.62,137,3.8,"2024-12-14 04:00:00",0.4,"2024-12-14 03:12:00",-0.022,0
"2024-12-14 05:00:00",2049,74.23,"2024-12-14 04:05:30",12.43,0.11,"2024-12-14 04:59:00",0,"2024-12-14 04:00:30",609.8,22.23,22.51,"2024-12-14 04:00:30",22.09,"2024-12-14 04:58:30",94.7,95.9,"2024-12-14 04:05:30",93.9,"2024-12-14 04:46:30",31.21,31.59,"2024-12-14 04:00:30",30.88,"2024-12-14 04:59:00",33.86,34.09,"2024-12-14 04:03:00",33.58,"2024-12-14 04:59:00",34,34.22,"2024-12-14 04:11:00",33.87,"2024-12-14 04:50:00",33.9,34.03,"2024-12-14 04:02:00",33.84,"2024-12-14 04:54:00",33.41,33.53,"2024-12-14 04:24:30",33.31,"2024-12-14 04:31:30",32.9,33.03,"2024-12-14 04:25:00",32.79,"2024-12-14 04:23:00",2.273,2.282,"2024-12-14 04:02:00",2.264,"2024-12-14 04:57:00",2.649,2.657,"2024-12-14 04:00:30",2.642,"2024-12-14 04:56:00",2.823,2.828,"2024-12-14 04:15:00",2.815,"2024-12-14 04:46:30",2.32,2.322,"2024-12-14 04:03:00",2.316,"2024-12-14 04:03:30",3.24,3.245,"2024-12-14 04:39:30",3.234,"2024-12-14 04:57:30",4.794,4.801,"2024-12-14 04:57:30",4.788,"2024-12-14 04:24:30",0.001867905,0,0.467,182.5,75.68,190,1.7,"2024-12-14 04:10:00",0,"2024-12-14 04:01:00",1.883,126.2,23.82,152,4.3,"2024-12-14 04:52:30",0,"2024-12-14 04:47:30",-0.022,0
"2024-12-14 06:00:00",2050,74.15,"2024-12-14 05:59:00",12.41,0.09,"2024-12-14 05:59:00",0,"2024-12-14 05:00:30",610.2,21.99,22.13,"2024-12-14 05:00:30",21.89,"2024-12-14 05:53:30",94.6,95.6,"2024-12-14 05:50:00",93.7,"2024-12-14 05:31:00",30.55,30.95,"2024-12-14 05:01:00",30.14,"2024-12-14 06:00:00",33.45,33.65,"2024-12-14 05:02:30",33.24,"2024-12-14 05:59:00",33.78,33.96,"2024-12-14 05:04:30",33.69,"2024-12-14 05:58:00",33.87,33.88,"2024-12-14 05:00:30",33.78,"2024-12-14 05:56:00",33.44,33.53,"2024-12-14 05:16:30",33.31,"2024-12-14 05:24:00",32.95,33.08,"2024-12-14 05:59:00",32.84,"2024-12-14 05:02:30",2.262,2.272,"2024-12-14 05:02:30",2.254,"2024-12-14 05:58:30",2.638,2.647,"2024-12-14 05:02:30",2.628,"2024-12-14 05:55:30",2.817,2.824,"2024-12-14 05:08:30",2.809,"2024-12-14 05:57:00",2.318,2.321,"2024-12-14 05:06:00",2.315,"2024-12-14 05:49:30",3.239,3.245,"2024-12-14 05:37:30",3.234,"2024-12-14 05:03:00",4.795,4.803,"2024-12-14 05:53:00",4.788,"2024-12-14 05:35:30",0.001638018,0,0.496,185.5,55.75,213,1.8,"2024-12-14 05:22:30",0,"2024-12-14 05:00:30",1.881,128.6,19.53,138,3.7,"2024-12-14 05:00:30",0.5,"2024-12-14 05:43:30",-0.022,0.001
"2024-12-14 07:00:00",2051,72.52,"2024-12-14 07:00:00",12.4,0.088,"2024-12-14 06:06:30",0,"2024-12-14 06:00:30",613.4,22.04,22.42,"2024-12-14 06:59:00",21.83,"2024-12-14 06:14:30",95.2,96.1,"2024-12-14 06:20:00",94.1,"2024-12-14 06:46:00",29.97,30.19,"2024-12-14 06:03:30",29.73,"2024-12-14 06:57:00",33.05,33.24,"2024-12-14 06:00:30",32.86,"2024-12-14 06:57:30",33.57,33.76,"2024-12-14 06:01:00",33.33,"2024-12-14 07:00:00",33.73,33.86,"2024-12-14 06:07:30",33.68,"2024-12-14 06:15:30",33.4,33.53,"2024-12-14 06:10:00",33.3,"2024-12-14 06:36:00",33.01,33.12,"2024-12-14 06:38:30",32.9,"2024-12-14 06:22:00",2.25,2.258,"2024-12-14 06:00:30",2.243,"2024-12-14 06:40:00",2.626,2.636,"2024-12-14 06:03:00",2.619,"2024-12-14 06:56:00",2.811,2.818,"2024-12-14 06:01:00",2.805,"2024-12-14 06:54:00",2.317,2.32,"2024-12-14 06:02:30",2.313,"2024-12-14 06:10:30",3.241,3.245,"2024-12-14 06:05:30",3.238,"2024-12-14 06:04:30",4.794,4.801,"2024-12-14 06:06:00",4.786,"2024-12-14 06:29:30",0.001390631,0,0.383,170.5,48.77,147,1.2,"2024-12-14 06:19:00",0,"2024-12-14 06:01:30",1.307,130.3,22.85,145,2.8,"2024-12-14 06:03:30",0,"2024-12-14 06:57:00",-0.045,0.31
"2024-12-14 08:00:00",2052,72.47,"2024-12-14 07:08:30",12.37,0.104,"2024-12-14 07:08:00",0,"2024-12-14 07:00:30",617.7,22.25,22.36,"2024-12-14 07:09:30",22.14,"2024-12-14 08:00:00",98.5,100,"2024-12-14 07:35:00",95.1,"2024-12-14 07:02:00",29.7,29.77,"2024-12-14 07:24:30",29.55,"2024-12-14 07:49:00",32.66,32.91,"2024-12-14 07:01:30",32.52,"2024-12-14 07:42:00",33.33,33.45,"2024-12-14 07:03:00",33.15,"2024-12-14 07:57:30",33.67,33.7,"2024-12-14 07:03:30",33.61,"2024-12-14 07:50:00",33.36,33.46,"2024-12-14 07:06:30",33.28,"2024-12-14 07:27:30",33.05,33.14,"2024-12-14 07:05:30",32.95,"2024-12-14 07:48:00",2.244,2.248,"2024-12-14 07:07:30",2.24,"2024-12-14 07:20:30",2.616,2.624,"2024-12-14 07:05:00",2.609,"2024-12-14 07:59:30",2.805,2.814,"2024-12-14 07:06:30",2.798,"2024-12-14 07:54:30",2.313,2.316,"2024-12-14 07:01:30",2.309,"2024-12-14 07:51:30",3.242,3.245,"2024-12-14 07:09:00",3.234,"2024-12-14 07:18:30",4.795,4.803,"2024-12-14 07:18:30",4.79,"2024-12-14 07:25:00",0.01255782,0.2,0.453,81,63.29,224,2.1,"2024-12-14 07:36:00",0,"2024-12-14 07:00:30",1.576,101.5,24.31,111,4,"2024-12-14 07:55:00",0,"2024-12-14 07:44:30",0,1.123
"2024-12-14 09:00:00",2053,72.82,"2024-12-14 08:01:00",12.37,7.209,"2024-12-14 08:00:30",0,"2024-12-14 08:00:30",616.8,21.97,22.28,"2024-12-14 09:00:00",21.76,"2024-12-14 08:34:30",99.8,100,"2024-12-14 08:00:30",99,"2024-12-14 09:00:00",29.47,29.62,"2024-12-14 08:02:00",29.32,"2024-12-14 08:56:30",32.35,32.52,"2024-12-14 08:00:30",32.16,"2024-12-14 08:57:00",33.09,33.25,"2024-12-14 08:02:00",32.87,"2024-12-14 08:57:00",33.53,33.68,"2024-12-14 08:00:30",33.46,"2024-12-14 08:43:30",33.31,33.37,"2024-12-14 08:13:30",33.24,"2024-12-14 08:13:00",33.05,33.14,"2024-12-14 08:24:00",32.9,"2024-12-14 08:11:30",2.244,2.249,"2024-12-14 08:00:30",2.239,"2024-12-14 08:59:00",2.606,2.613,"2024-12-14 08:15:00",2.598,"2024-12-14 08:56:30",2.8,2.806,"2024-12-14 08:03:30",2.793,"2024-12-14 08:29:30",2.312,2.315,"2024-12-14 08:04:00",2.308,"2024-12-14 08:13:00",3.241,3.245,"2024-12-14 08:14:00",3.238,"2024-12-14 08:30:00",4.795,4.801,"2024-12-14 08:01:30",4.79,"2024-12-14 08:07:00",0.5824478,0,0.658,186.1,54.27,110,2.6,"2024-12-14 08:31:30",0,"2024-12-14 08:01:00",2.161,129.2,18.71,94,5,"2024-12-14 08:41:30",0,"2024-12-14 08:25:00",0.11,1.942
"2024-12-14 10:00:00",2054,60.33,"2024-12-14 10:00:00",12.4,12.51,"2024-12-14 09:12:30",0.009,"2024-12-14 09:00:30",608.9,23.4,25.23,"2024-12-14 09:58:00",22.28,"2024-12-14 09:04:30",91.5,99.2,"2024-12-14 09:05:30",78.29,"2024-12-14 09:59:30",29.2,29.34,"2024-12-14 09:00:30",29.11,"2024-12-14 09:36:00",32.06,32.27,"2024-12-14 09:02:00",31.91,"2024-12-14 09:47:00",32.88,33,"2024-12-14 09:08:30",32.66,"2024-12-14 09:56:00",33.42,33.49,"2024-12-14 09:15:00",33.27,"2024-12-14 09:59:30",33.31,33.33,"2024-12-14 09:27:00",33.24,"2024-12-14 09:01:00",33.04,33.14,"2024-12-14 09:20:30",32.92,"2024-12-14 09:49:30",2.24,2.245,"2024-12-14 09:13:00",2.236,"2024-12-14 09:14:30",2.597,2.604,"2024-12-14 09:01:00",2.592,"2024-12-14 09:41:00",2.794,2.802,"2024-12-14 09:05:30",2.789,"2024-12-14 09:37:30",2.309,2.313,"2024-12-14 09:03:00",2.305,"2024-12-14 09:50:30",3.238,3.243,"2024-12-14 09:00:30",3.236,"2024-12-14 09:40:30",4.795,4.803,"2024-12-14 09:15:00",4.79,"2024-12-14 09:19:30",2.617241,0,0.684,166.5,72.53,199,3.1,"2024-12-14 09:22:30",0,"2024-12-14 09:03:30",2.347,126.2,24,117,5.6,"2024-12-14 09:59:30",0.5,"2024-12-14 09:19:00",0.474,2.634
"2024-12-14 11:00:00",2055,59.97,"2024-12-14 10:03:00",12.87,12.98,"2024-12-14 10:01:00",0.174,"2024-12-14 10:03:00",608.9,25.14,26.16,"2024-12-14 10:58:00",24.7,"2024-12-14 10:24:00",80.5,83.7,"2024-12-14 10:21:30",74.38,"2024-12-14 11:00:00",29.18,29.34,"2024-12-14 10:52:00",29.11,"2024-12-14 10:00:30",31.81,31.93,"2024-12-14 10:01:00",31.68,"2024-12-14 10:47:00",32.68,32.82,"2024-12-14 10:08:30",32.53,"2024-12-14 10:51:30",33.28,33.35,"2024-12-14 10:01:30",33.25,"2024-12-14 10:59:30",33.31,33.32,"2024-12-14 10:01:00",33.2,"2024-12-14 10:58:30",33.02,33.12,"2024-12-14 10:28:30",32.9,"2024-12-14 10:44:30",2.242,2.251,"2024-12-14 11:00:00",2.237,"2024-12-14 10:08:00",2.589,2.594,"2024-12-14 10:00:30",2.585,"2024-12-14 10:56:30",2.789,2.796,"2024-12-14 10:05:30",2.784,"2024-12-14 10:23:30",2.307,2.311,"2024-12-14 10:01:30",2.303,"2024-12-14 10:58:00",3.235,3.241,"2024-12-14 10:11:30",3.23,"2024-12-14 10:58:30",4.796,4.803,"2024-12-14 10:37:00",4.79,"2024-12-14 10:21:00",4.50249,0,0.701,137.3,78.48,239,2.1,"2024-12-14 10:10:00",0,"2024-12-14 10:00:30",2.367,120,26.45,142,5.9,"2024-12-14 10:32:30",0,"2024-12-14 10:34:30",0.871,3.129
"2024-12-14 12:00:00",2056,55.47,"2024-12-14 11:50:00",13.14,13.25,"2024-12-14 11:02:00",0.309,"2024-12-14 11:02:30",624.5,26.96,28.32,"2024-12-14 11:45:30",25.94,"2024-12-14 11:05:30",71.42,76.59,"2024-12-14 11:06:00",63.49,"2024-12-14 11:46:00",29.86,30.55,"2024-12-14 12:00:00",29.34,"2024-12-14 11:02:30",31.58,31.7,"2024-12-14 11:00:30",31.5,"2024-12-14 11:23:00",32.49,32.63,"2024-12-14 11:23:00",32.3,"2024-12-14 11:57:00",33.21,33.29,"2024-12-14 11:03:30",33.05,"2024-12-14 11:51:30",33.24,33.32,"2024-12-14 11:00:30",33.12,"2024-12-14 11:51:30",33.01,33.1,"2024-12-14 11:01:00",32.88,"2024-12-14 11:51:00",2.262,2.284,"2024-12-14 11:57:30",2.249,"2024-12-14 11:00:30",2.585,2.588,"2024-12-14 11:00:30",2.582,"2024-12-14 11:38:00",2.784,2.79,"2024-12-14 11:07:00",2.779,"2024-12-14 11:46:00",2.303,2.307,"2024-12-14 11:30:30",2.3,"2024-12-14 11:32:00",3.233,3.238,"2024-12-14 11:21:30",3.227,"2024-12-14 11:43:00",4.796,4.803,"2024-12-14 11:21:30",4.79,"2024-12-14 11:07:00",7.634535,0,0.92,125.1,81.4,2,3.9,"2024-12-14 11:17:30",0,"2024-12-14 11:00:30",3.158,112.9,23.88,93,7.6,"2024-12-14 11:59:30",0,"2024-12-14 11:16:30",1.537,3.38
"2024-12-14 13:00:00",2057,57.57,"2024-12-14 12:00:30",13.45,15.34,"2024-12-14 12:11:30",0.183,"2024-12-14 12:43:00",612.6,28.16,30.18,"2024-12-14 13:00:00",27.25,"2024-12-14 12:18:30",66.62,71.18,"2024-12-14 12:24:00",58.01,"2024-12-14 13:00:00",31.27,32.11,"2024-12-14 13:00:00",30.51,"2024-12-14 12:00:30",31.54,31.68,"2024-12-14 12:56:00",31.5,"2024-12-14 12:00:30",32.32,32.45,"2024-12-14 12:02:00",32.12,"2024-12-14 12:58:00",33.07,33.17,"2024-12-14 12:03:00",33.02,"2024-12-14 12:56:00",33.12,33.19,"2024-12-14 12:01:00",33.05,"2024-12-14 12:33:00",32.96,33.09,"2024-12-14 12:43:30",32.85,"2024-12-14 12:00:30",2.303,2.331,"2024-12-14 13:00:00",2.278,"2024-12-14 12:00:30",2.582,2.585,"2024-12-14 12:03:00",2.577,"2024-12-14 12:56:00",2.779,2.786,"2024-12-14 12:03:30",2.773,"2024-12-14 12:56:30",2.301,2.304,"2024-12-14 12:03:30",2.298,"2024-12-14 12:52:30",3.234,3.238,"2024-12-14 12:01:30",3.23,"2024-12-14 12:04:30",4.797,4.805,"2024-12-14 12:03:30",4.79,"2024-12-14 12:08:30",9.53572,0,1.033,183.8,83.2,185,3.5,"2024-12-14 12:31:30",0,"2024-12-14 12:10:00",2.988,121,28.24,74,6.4,"2024-12-14 12:52:30",0,"2024-12-14 12:57:00",1.957,3.363
"2024-12-14 14:00:00",2058,55.68,"2024-12-14 13:11:00",13.41,17.11,"2024-12-14 13:30:00",0.139,"2024-12-14 13:20:00",618.8,30.26,31.12,"2024-12-14 13:58:30",29.73,"2024-12-14 13:19:30",56.62,58.62,"2024-12-14 13:13:30",53.71,"2024-12-14 13:32:00",33.42,34.63,"2024-12-14 14:00:00",32.11,"2024-12-14 13:02:30",31.79,31.95,"2024-12-14 13:58:30",31.6,"2024-12-14 13:00:30",32.16,32.35,"2024-12-14 13:07:00",32.05,"2024-12-14 13:42:00",32.94,33.07,"2024-12-14 13:02:30",32.87,"2024-12-14 13:33:00",33.1,33.14,"2024-12-14 13:05:30",33.04,"2024-12-14 13:51:30",32.91,33,"2024-12-14 13:38:00",32.81,"2024-12-14 13:31:00",2.367,2.404,"2024-12-14 14:00:00",2.325,"2024-12-14 13:00:30",2.583,2.588,"2024-12-14 13:34:00",2.579,"2024-12-14 13:01:30",2.777,2.783,"2024-12-14 13:01:30",2.771,"2024-12-14 14:00:00",2.299,2.303,"2024-12-14 13:01:30",2.296,"2024-12-14 13:18:00",3.23,3.232,"2024-12-14 13:00:30",3.227,"2024-12-14 13:41:30",4.797,4.803,"2024-12-14 13:30:00",4.792,"2024-12-14 13:11:00",12.60628,0,1.186,143.2,84.4,75,3.4,"2024-12-14 13:55:30",0,"2024-12-14 13:01:00",3.476,111.9,26.34,72,7.3,"2024-12-14 13:24:30",0,"2024-12-14 13:56:00",2.661,3.09
"2024-12-14 15:00:00",2059,57.33,"2024-12-14 14:19:30",13.37,16.41,"2024-12-14 14:15:30",0.084,"2024-12-14 14:31:00",628.9,31.69,32.43,"2024-12-14 14:21:30",30.9,"2024-12-14 14:04:30",50.85,58.86,"2024-12-14 15:00:00",46.33,"2024-12-14 14:21:30",36.14,37.49,"2024-12-14 14:58:00",34.66,"2024-12-14 14:00:30",32.3,32.7,"2024-12-14 14:59:30",31.91,"2024-12-14 14:00:30",32.1,32.19,"2024-12-14 14:54:30",32.05,"2024-12-14 14:01:30",32.87,32.89,"2024-12-14 14:05:00",32.82,"2024-12-14 15:00:00",33.01,33.11,"2024-12-14 14:02:30",32.88,"2024-12-14 14:59:30",32.88,32.97,"2024-12-14 14:17:30",32.79,"2024-12-14 14:57:30",2.44,2.475,"2024-12-14 14:56:30",2.402,"2024-12-14 14:01:00",2.592,2.601,"2024-12-14 14:57:30",2.583,"2024-12-14 14:02:00",2.776,2.779,"2024-12-14 14:04:00",2.771,"2024-12-14 14:15:00",2.295,2.299,"2024-12-14 14:00:30",2.292,"2024-12-14 14:55:00",3.229,3.234,"2024-12-14 14:30:00",3.223,"2024-12-14 14:17:30",4.795,4.801,"2024-12-14 14:03:00",4.788,"2024-12-14 14:48:00",15.00885,0,1.125,132.3,78.27,150,3.7,"2024-12-14 14:56:30",0,"2024-12-14 14:05:00",3.426,118.4,29.22,141,8.5,"2024-12-14 14:56:30",0.4,"2024-12-14 14:52:00",3.234,2.573
"2024-12-14 16:00:00",2060,61.72,"2024-12-14 15:00:30",13.38,18.13,"2024-12-14 15:20:30",0.105,"2024-12-14 15:45:30",629.8,30.44,31.56,"2024-12-14 15:16:00",28.75,"2024-12-14 16:00:00",60.64,66.36,"2024-12-14 16:00:00",56.9,"2024-12-14 15:17:30",38.62,39.56,"2024-12-14 16:00:00",37.49,"2024-12-14 15:00:30",33.1,33.55,"2024-12-14 15:56:30",32.7,"2024-12-14 15:00:30",32.21,32.38,"2024-12-14 15:53:30",32.05,"2024-12-14 15:17:00",32.82,32.89,"2024-12-14 15:07:00",32.72,"2024-12-14 15:37:30",32.91,33.01,"2024-12-14 15:04:30",32.87,"2024-12-14 15:01:30",32.86,32.95,"2024-12-14 15:27:00",32.79,"2024-12-14 15:18:30",2.499,2.521,"2024-12-14 15:55:00",2.475,"2024-12-14 15:00:30",2.608,2.619,"2024-12-14 15:59:00",2.597,"2024-12-14 15:01:00",2.776,2.78,"2024-12-14 15:07:00",2.771,"2024-12-14 15:25:00",2.293,2.298,"2024-12-14 15:44:30",2.291,"2024-12-14 15:11:00",3.228,3.23,"2024-12-14 15:00:30",3.225,"2024-12-14 15:06:00",4.792,4.798,"2024-12-14 15:28:30",4.784,"2024-12-14 15:59:30",11.25878,0,1.382,181.9,65.07,231,4.3,"2024-12-14 15:38:30",0,"2024-12-14 15:03:30",3.486,131.8,26.93,134,8.7,"2024-12-14 15:01:30",0.3,"2024-12-14 15:37:30",2.37,1.843
"2024-12-14 17:00:00",2061,66.87,"2024-12-14 17:00:00",13.41,17.6,"2024-12-14 16:56:30",0.079,"2024-12-14 16:56:00",631.8,29.74,31.72,"2024-12-14 16:58:30",28.75,"2024-12-14 16:05:30",62.06,66.2,"2024-12-14 16:06:30",55.73,"2024-12-14 16:55:30",39.69,39.77,"2024-12-14 16:24:30",39.56,"2024-12-14 16:00:30",33.99,34.4,"2024-12-14 17:00:00",33.51,"2024-12-14 16:03:30",32.41,32.57,"2024-12-14 16:50:30",32.25,"2024-12-14 16:01:30",32.77,32.87,"2024-12-14 16:44:30",32.67,"2024-12-14 16:01:00",32.9,32.9,"2024-12-14 16:01:00",32.85,"2024-12-14 16:50:00",32.86,32.92,"2024-12-14 16:02:00",32.81,"2024-12-14 16:05:00",2.52,2.526,"2024-12-14 16:31:00",2.516,"2024-12-14 16:00:30",2.629,2.642,"2024-12-14 16:59:00",2.616,"2024-12-14 16:00:30",2.78,2.784,"2024-12-14 16:25:30",2.773,"2024-12-14 16:00:30",2.293,2.296,"2024-12-14 16:01:00",2.29,"2024-12-14 16:26:00",3.224,3.227,"2024-12-14 16:00:30",3.221,"2024-12-14 16:50:30",4.788,4.794,"2024-12-14 16:04:30",4.782,"2024-12-14 16:47:00",10.51874,0,1.157,176.6,76.09,159,4.9,"2024-12-14 16:07:30",0,"2024-12-14 16:21:00",2.868,123.7,30.61,140,6,"2024-12-14 16:50:00",0.3,"2024-12-14 16:38:30",2.203,1.016
"2024-12-14 18:00:00",2062,64.68,"2024-12-14 17:15:30",13.38,17.12,"2024-12-14 17:59:30",0.072,"2024-12-14 17:20:30",623,31.03,32.15,"2024-12-14 17:12:30",29.53,"2024-12-14 18:00:00",55.4,58.27,"2024-12-14 17:59:30",53.84,"2024-12-14 17:34:00",40.22,40.6,"2024-12-14 17:50:30",39.75,"2024-12-14 17:01:00",34.7,34.98,"2024-12-14 18:00:00",34.34,"2024-12-14 17:01:30",32.71,32.96,"2024-12-14 17:53:30",32.46,"2024-12-14 17:06:00",32.85,32.89,"2024-12-14 17:04:00",32.74,"2024-12-14 17:10:30",32.9,32.9,"2024-12-14 17:00:30",32.87,"2024-12-14 17:22:30",32.85,32.94,"2024-12-14 17:02:30",32.76,"2024-12-14 17:43:00",2.519,2.526,"2024-12-14 17:45:00",2.515,"2024-12-14 17:08:00",2.65,2.662,"2024-12-14 17:56:00",2.638,"2024-12-14 17:07:30",2.786,2.793,"2024-12-14 17:43:00",2.779,"2024-12-14 17:15:00",2.292,2.295,"2024-12-14 17:03:00",2.288,"2024-12-14 17:04:00",3.221,3.225,"2024-12-14 17:19:30",3.219,"2024-12-14 17:13:00",4.785,4.79,"2024-12-14 17:09:30",4.78,"2024-12-14 17:12:00",8.207675,0,0.951,168.5,81.9,128,2.6,"2024-12-14 17:26:30",0,"2024-12-14 17:06:30",2.842,121.7,32.11,143,7.6,"2024-12-14 17:17:00",0.4,"2024-12-14 17:23:00",1.751,0.223
"2024-12-14 19:00:00",2063,69.22,"2024-12-14 18:00:30",13.41,16.21,"2024-12-14 18:52:30",0.104,"2024-12-14 18:00:30",617.4,28.67,29.46,"2024-12-14 18:03:00",28.03,"2024-12-14 18:59:00",60.56,62.75,"2024-12-14 18:59:30",58.23,"2024-12-14 18:00:30",40.3,40.6,"2024-12-14 18:00:30",39.85,"2024-12-14 18:59:30",35.26,35.53,"2024-12-14 18:53:30",34.94,"2024-12-14 18:00:30",33.04,33.22,"2024-12-14 19:00:00",32.87,"2024-12-14 18:04:00",32.87,32.94,"2024-12-14 18:50:30",32.84,"2024-12-14 18:03:00",32.9,32.9,"2024-12-14 18:00:30",32.85,"2024-12-14 18:45:00",32.79,32.9,"2024-12-14 18:20:30",32.65,"2024-12-14 18:29:30",2.508,2.52,"2024-12-14 18:01:30",2.492,"2024-12-14 18:56:30",2.667,2.677,"2024-12-14 18:58:30",2.654,"2024-12-14 18:00:30",2.794,2.8,"2024-12-14 18:56:00",2.787,"2024-12-14 18:01:00",2.295,2.299,"2024-12-14 19:00:00",2.291,"2024-12-14 18:00:30",3.219,3.223,"2024-12-14 18:04:30",3.217,"2024-12-14 18:40:30",4.785,4.79,"2024-12-14 18:20:00",4.778,"2024-12-14 18:34:30",3.930377,0,0.952,166.9,79.16,102,3.3,"2024-12-14 18:21:30",0,"2024-12-14 18:09:00",2.76,121.3,27.99,124,5.9,"2024-12-14 18:03:30",0.4,"2024-12-14 18:15:30",0.41,0
"2024-12-14 20:00:00",2064,73.3,"2024-12-14 19:53:30",13.47,13.56,"2024-12-14 20:00:00",0.108,"2024-12-14 19:30:30",625,28.03,28.76,"2024-12-14 19:36:30",27.57,"2024-12-14 19:19:30",63.57,64.86,"2024-12-14 19:23:30",61.4,"2024-12-14 19:37:00",39.25,39.86,"2024-12-14 19:00:30",38.73,"2024-12-14 19:53:00",35.62,35.72,"2024-12-14 19:55:30",35.45,"2024-12-14 19:01:00",33.37,33.56,"2024-12-14 19:59:00",33.18,"2024-12-14 19:02:00",33.02,33.1,"2024-12-14 20:00:00",32.87,"2024-12-14 19:00:30",32.9,32.9,"2024-12-14 19:00:30",32.87,"2024-12-14 19:01:00",32.77,32.86,"2024-12-14 19:24:30",32.6,"2024-12-14 19:34:00",2.478,2.497,"2024-12-14 19:01:30",2.462,"2024-12-14 19:59:00",2.68,2.687,"2024-12-14 19:56:30",2.674,"2024-12-14 19:00:30",2.801,2.808,"2024-12-14 19:43:00",2.792,"2024-12-14 19:03:00",2.296,2.299,"2024-12-14 19:01:00",2.292,"2024-12-14 19:14:00",3.219,3.223,"2024-12-14 19:04:30",3.217,"2024-12-14 19:00:30",4.785,4.792,"2024-12-14 19:55:30",4.778,"2024-12-14 19:12:30",3.249863,0,0.933,164.1,70.19,185,2.7,"2024-12-14 19:14:30",0,"2024-12-14 19:03:00",2.977,125,24.99,149,6.9,"2024-12-14 19:21:30",0.5,"2024-12-14 19:09:30",0.334,0
"2024-12-14 21:00:00",2065,73.58,"2024-12-14 20:01:00",12.53,1.12,"2024-12-14 21:00:00",0,"2024-12-14 20:22:30",611.3,26.54,27.73,"2024-12-14 20:00:30",25.48,"2024-12-14 21:00:00",68.55,73.14,"2024-12-14 21:00:00",64.3,"2024-12-14 20:00:30",38.04,38.73,"2024-12-14 20:01:00",37.28,"2024-12-14 20:58:00",35.69,35.78,"2024-12-14 20:26:30",35.66,"2024-12-14 20:01:00",33.65,33.81,"2024-12-14 20:44:00",33.49,"2024-12-14 20:06:30",33.13,33.29,"2024-12-14 20:52:00",33.07,"2024-12-14 20:00:30",32.9,32.9,"2024-12-14 20:00:30",32.85,"2024-12-14 20:07:00",32.74,32.88,"2024-12-14 20:33:30",32.64,"2024-12-14 20:15:30",2.448,2.462,"2024-12-14 20:00:30",2.429,"2024-12-14 20:57:00",2.686,2.69,"2024-12-14 20:46:30",2.683,"2024-12-14 20:00:30",2.807,2.812,"2024-12-14 20:54:00",2.8,"2024-12-14 20:31:30",2.299,2.304,"2024-12-14 20:48:30",2.295,"2024-12-14 20:36:30",3.221,3.225,"2024-12-14 20:35:00",3.219,"2024-12-14 20:00:30",4.785,4.79,"2024-12-14 20:04:30",4.778,"2024-12-14 20:00:30",0.4686017,0,0.698,127.1,77.19,63,2.2,"2024-12-14 20:10:00",0,"2024-12-14 20:00:30",2.517,113.6,26.05,77,6.5,"2024-12-14 20:03:00",0,"2024-12-14 20:59:30",0.037,0
"2024-12-14 22:00:00",2066,77.48,"2024-12-14 21:00:30",12.54,0.095,"2024-12-14 21:53:30",0,"2024-12-14 21:00:30",613.2,24.88,25.53,"2024-12-14 21:00:30",24.37,"2024-12-14 21:58:30",77.17,82.4,"2024-12-14 22:00:00",72.69,"2024-12-14 21:01:00",36.45,37.28,"2024-12-14 21:00:30",35.62,"2024-12-14 21:59:30",35.59,35.73,"2024-12-14 21:02:30",35.45,"2024-12-14 21:39:00",33.81,33.99,"2024-12-14 21:59:30",33.69,"2024-12-14 21:14:00",33.27,33.3,"2024-12-14 21:54:30",33.22,"2024-12-14 21:00:30",32.9,32.94,"2024-12-14 21:48:00",32.85,"2024-12-14 21:32:30",32.74,32.87,"2024-12-14 21:04:00",32.64,"2024-12-14 21:02:00",2.413,2.432,"2024-12-14 21:00:30",2.393,"2024-12-14 21:58:00",2.685,2.69,"2024-12-14 21:30:30",2.68,"2024-12-14 21:28:30",2.813,2.818,"2024-12-14 21:28:30",2.808,"2024-12-14 21:39:00",2.302,2.305,"2024-12-14 21:54:00",2.299,"2024-12-14 21:00:30",3.224,3.228,"2024-12-14 21:57:00",3.221,"2024-12-14 21:00:30",4.784,4.79,"2024-12-14 21:05:00",4.78,"2024-12-14 21:08:00",0.005817946,0,0.658,78.26,57.66,54,2.8,"2024-12-14 21:41:30",0,"2024-12-14 21:03:00",2.219,97.9,18.97,62,4.4,"2024-12-14 21:24:00",0,"2024-12-14 21:19:30",-0.015,0
"2024-12-14 23:00:00",2067,78.7,"2024-12-14 23:00:00",12.53,0.097,"2024-12-14 22:08:30",0,"2024-12-14 22:00:30",623,24.06,24.41,"2024-12-14 22:04:00",23.79,"2024-12-14 22:58:30",85.4,88.5,"2024-12-14 23:00:00",81.9,"2024-12-14 22:01:00",34.93,35.62,"2024-12-14 22:00:30",34.29,"2024-12-14 22:59:00",35.31,35.58,"2024-12-14 22:03:00",35.04,"2024-12-14 22:54:30",33.94,34.04,"2024-12-14 22:35:00",33.88,"2024-12-14 22:49:30",33.36,33.48,"2024-12-14 22:43:30",33.27,"2024-12-14 22:01:00",32.95,33.11,"2024-12-14 22:45:30",32.87,"2024-12-14 22:14:00",32.75,32.87,"2024-12-14 22:50:30",32.63,"2024-12-14 22:37:30",2.379,2.394,"2024-12-14 22:02:00",2.362,"2024-12-14 23:00:00",2.677,2.682,"2024-12-14 22:16:00",2.67,"2024-12-14 22:42:00",2.815,2.818,"2024-12-14 22:54:00",2.811,"2024-12-14 22:07:00",2.306,2.308,"2024-12-14 22:04:30",2.303,"2024-12-14 22:36:30",3.226,3.23,"2024-12-14 22:36:30",3.221,"2024-12-14 22:38:00",4.785,4.79,"2024-12-14 22:04:00",4.78,"2024-12-14 22:17:30",0.004487571,0,0.738,76,54.66,51,2.6,"2024-12-14 22:32:00",0,"2024-12-14 22:09:00",2.377,95.7,17.08,72,4.6,"2024-12-14 22:43:00",0.6,"2024-12-14 22:25:00",-0.016,0
"2024-12-15 00:00:00",2068,77.06,"2024-12-15 00:00:00",12.51,0.108,"2024-12-14 23:37:00",0,"2024-12-14 23:00:30",619.8,23.63,23.88,"2024-12-14 23:08:30",23.39,"2024-12-14 23:56:00",90,91.6,"2024-12-14 23:53:30",88,"2024-12-14 23:00:30",33.74,34.24,"2024-12-14 23:00:30",33.23,"2024-12-14 23:59:30",34.89,35.14,"2024-12-14 23:01:30",34.63,"2024-12-14 23:51:00",33.93,34.01,"2024-12-14 23:09:00",33.86,"2024-12-14 23:57:00",33.47,33.5,"2024-12-14 23:44:00",33.4,"2024-12-14 23:02:30",33.07,33.11,"2024-12-14 23:12:00",32.96,"2024-12-14 23:08:30",32.79,32.9,"2024-12-14 23:55:00",32.66,"2024-12-14 23:03:30",2.352,2.368,"2024-12-14 23:00:30",2.337,"2024-12-14 23:56:30",2.668,2.674,"2024-12-14 23:00:30",2.657,"2024-12-15 00:00:00",2.816,2.818,"2024-12-14 23:02:00",2.811,"2024-12-14 23:49:00",2.307,2.311,"2024-12-14 23:57:00",2.304,"2024-12-14 23:01:00",3.225,3.23,"2024-12-14 23:04:00",3.221,"2024-12-14 23:10:00",4.785,4.792,"2024-12-14 23:17:30",4.778,"2024-12-14 23:35:30",0.003630229,0,0.581,82.9,51.25,86,2.2,"2024-12-14 23:16:00",0,"2024-12-14 23:15:00",2.158,93.2,20.46,86,4.6,"2024-12-14 23:07:30",0.6,"2024-12-14 23:19:30",-0.019,0
"2024-12-15 01:00:00",2069,76.47,"2024-12-15 01:00:00",12.49,0.122,"2024-12-15 00:58:00",0,"2024-12-15 00:00:30",616.4,23.21,23.53,"2024-12-15 00:01:00",23.07,"2024-12-15 00:43:30",92.3,93,"2024-12-15 00:37:00",90.9,"2024-12-15 00:00:30",32.82,33.33,"2024-12-15 00:00:30",32.33,"2024-12-15 01:00:00",34.48,34.76,"2024-12-15 00:03:30",34.26,"2024-12-15 00:44:30",33.85,33.97,"2024-12-15 00:02:00",33.71,"2024-12-15 00:56:30",33.49,33.58,"2024-12-15 00:59:00",33.48,"2024-12-15 00:00:30",33.1,33.12,"2024-12-15 00:53:30",33.04,"2024-12-15 00:20:00",32.82,32.9,"2024-12-15 00:11:30",32.72,"2024-12-15 00:19:30",2.329,2.345,"2024-12-15 00:01:00",2.316,"2024-12-15 00:54:30",2.655,2.662,"2024-12-15 00:03:00",2.645,"2024-12-15 00:58:30",2.815,2.819,"2024-12-15 00:29:00",2.811,"2024-12-15 00:19:30",2.309,2.312,"2024-12-15 00:42:30",2.307,"2024-12-15 00:06:30",3.227,3.232,"2024-12-15 00:47:30",3.225,"2024-12-15 00:00:30",4.785,4.792,"2024-12-15 00:11:00",4.78,"2024-12-15 00:07:00",0.003194184,0,0.649,58.81,50.67,222,2.8,"2024-12-15 00:02:00",0,"2024-12-15 00:01:30",2.054,81.2,16.54,68,4.2,"2024-12-15 00:02:00",0.6,"2024-12-15 00:43:30",-0.019,0
"2024-12-15 02:00:00",2070,74.16,"2024-12-15 01:46:30",12.48,0.125,"2024-12-15 01:23:00",0,"2024-12-15 01:00:30",619.6,23.22,23.33,"2024-12-15 01:19:00",23.07,"2024-12-15 01:59:30",92.5,93.9,"2024-12-15 02:00:00",91.3,"2024-12-15 01:18:00",32.05,32.39,"2024-12-15 01:00:30",31.69,"2024-12-15 01:59:00",34.06,34.33,"2024-12-15 01:01:00",33.86,"2024-12-15 01:59:30",33.72,33.81,"2024-12-15 01:05:30",33.66,"2024-12-15 01:56:00",33.51,33.6,"2024-12-15 01:34:00",33.46,"2024-12-15 01:09:30",33.11,33.16,"2024-12-15 01:43:00",33.05,"2024-12-15 01:06:00",32.86,32.94,"2024-12-15 01:27:00",32.75,"2024-12-15 01:22:30",2.31,2.32,"2024-12-15 01:08:30",2.302,"2024-12-15 01:52:30",2.642,2.653,"2024-12-15 01:01:30",2.633,"2024-12-15 01:58:00",2.812,2.818,"2024-12-15 01:02:30",2.805,"2024-12-15 01:58:00",2.31,2.312,"2024-12-15 01:00:30",2.307,"2024-12-15 01:40:00",3.23,3.234,"2024-12-15 01:17:30",3.225,"2024-12-15 01:47:00",4.785,4.79,"2024-12-15 01:07:00",4.78,"2024-12-15 01:07:30",0.002607623,0,0.251,94.9,57.21,126,1,"2024-12-15 01:09:30",0,"2024-12-15 01:01:00",1.272,110.7,22.68,87,2.5,"2024-12-15 01:25:30",0.3,"2024-12-15 01:08:00",-0.023,0
"2024-12-15 03:00:00",2071,73.85,"2024-12-15 02:51:30",12.47,0.113,"2024-12-15 02:36:30",0,"2024-12-15 02:00:30",627.2,23.09,23.18,"2024-12-15 02:44:00",23,"2024-12-15 02:13:30",94.7,95.5,"2024-12-15 02:35:00",93.5,"2024-12-15 02:04:30",31.56,31.83,"2024-12-15 02:09:00",31.32,"2024-12-15 02:56:30",33.66,33.94,"2024-12-15 02:00:30",33.47,"2024-12-15 02:59:00",33.59,33.78,"2024-12-15 02:02:30",33.48,"2024-12-15 02:58:00",33.5,33.58,"2024-12-15 02:03:30",33.46,"2024-12-15 02:08:00",33.14,33.22,"2024-12-15 02:54:00",33.05,"2024-12-15 02:23:30",32.88,32.94,"2024-12-15 02:15:30",32.78,"2024-12-15 02:14:30",2.297,2.305,"2024-12-15 02:00:30",2.287,"2024-12-15 02:58:30",2.631,2.638,"2024-12-15 02:01:30",2.622,"2024-12-15 02:59:30",2.808,2.812,"2024-12-15 02:15:30",2.802,"2024-12-15 02:55:00",2.31,2.312,"2024-12-15 02:35:00",2.307,"2024-12-15 02:13:00",3.231,3.236,"2024-12-15 02:55:30",3.225,"2024-12-15 02:58:00",4.787,4.792,"2024-12-15 02:56:00",4.782,"2024-12-15 02:06:00",0.002531831,0,0.303,78.97,65.18,20,1.1,"2024-12-15 02:56:00",0,"2024-12-15 02:00:30",1.175,108.7,21.65,141,2.6,"2024-12-15 02:44:00",0.3,"2024-12-15 02:09:30",-0.023,0
"2024-12-15 04:00:00",2072,73.65,"2024-12-15 03:39:30",12.45,0.114,"2024-12-15 03:33:30",0,"2024-12-15 03:00:30",621.4,22.99,23.13,"2024-12-15 03:19:00",22.74,"2024-12-15 03:57:30",96.3,97.4,"2024-12-15 03:51:30",94.5,"2024-12-15 03:02:30",31.08,31.41,"2024-12-15 03:01:30",30.77,"2024-12-15 04:00:00",33.28,33.55,"2024-12-15 03:01:30",33.1,"2024-12-15 03:55:00",33.4,33.62,"2024-12-15 03:00:30",33.28,"2024-12-15 03:27:30",33.48,33.55,"2024-12-15 03:02:00",33.43,"2024-12-15 04:00:00",33.16,33.29,"2024-12-15 03:19:30",33.09,"2024-12-15 03:04:30",32.87,32.94,"2024-12-15 03:02:30",32.79,"2024-12-15 03:07:00",2.287,2.296,"2024-12-15 03:03:00",2.279,"2024-12-15 03:48:00",2.621,2.628,"2024-12-15 03:04:00",2.615,"2024-12-15 03:39:30",2.804,2.809,"2024-12-15 03:08:30",2.799,"2024-12-15 03:52:00",2.309,2.313,"2024-12-15 03:26:00",2.307,"2024-12-15 03:14:00",3.231,3.234,"2024-12-15 03:04:00",3.223,"2024-12-15 03:19:00",4.789,4.794,"2024-12-15 03:26:00",4.784,"2024-12-15 03:04:30",0.002270267,0,0.372,85.9,51.61,304,1.2,"2024-12-15 03:25:30",0,"2024-12-15 03:00:30",1.384,97.4,19.27,94,2.7,"2024-12-15 03:24:00",0,"2024-12-15 03:04:30",-0.022,0
"2024-12-15 05:00:00",2073,74.03,"2024-12-15 04:29:00",12.44,0.123,"2024-12-15 04:20:00",0,"2024-12-15 04:00:30",617.7,22.55,22.81,"2024-12-15 04:04:00",22.22,"2024-12-15 04:59:30",97.6,98.4,"2024-12-15 04:50:30",96.5,"2024-12-15 04:01:00",30.6,30.88,"2024-12-15 04:02:00",30.3,"2024-12-15 04:57:00",32.97,33.14,"2024-12-15 04:00:30",32.73,"2024-12-15 04:53:30",33.24,33.4,"2024-12-15 04:01:30",33.07,"2024-12-15 04:41:00",33.45,33.48,"2024-12-15 04:00:30",33.35,"2024-12-15 04:49:00",33.16,33.29,"2024-12-15 04:16:00",33.09,"2024-12-15 04:07:30",32.87,32.94,"2024-12-15 04:14:00",32.81,"2024-12-15 04:21:00",2.277,2.285,"2024-12-15 04:01:00",2.267,"2024-12-15 05:00:00",2.611,2.615,"2024-12-15 04:00:30",2.606,"2024-12-15 04:46:30",2.798,2.803,"2024-12-15 04:06:00",2.793,"2024-12-15 04:23:00",2.307,2.309,"2024-12-15 04:29:00",2.304,"2024-12-15 04:45:30",3.23,3.234,"2024-12-15 04:09:00",3.225,"2024-12-15 04:33:30",4.79,4.794,"2024-12-15 04:03:00",4.784,"2024-12-15 04:20:00",0.001950802,0,0.159,153.4,33.8,94,1,"2024-12-15 04:11:30",0,"2024-12-15 04:01:00",0.693,121.2,27.3,137,1.7,"2024-12-15 04:09:30",0,"2024-12-15 04:15:00",-0.024,0
"2024-12-15 06:00:00",2074,74.52,"2024-12-15 05:01:00",12.42,0.107,"2024-12-15 05:54:00",0,"2024-12-15 05:00:30",619.5,22.01,22.26,"2024-12-15 05:00:30",21.83,"2024-12-15 05:58:30",98.9,99.9,"2024-12-15 05:56:00",97.6,"2024-12-15 05:16:30",30.07,30.38,"2024-12-15 05:00:30",29.75,"2024-12-15 05:55:30",32.64,32.75,"2024-12-15 05:00:30",32.5,"2024-12-15 05:54:00",33.04,33.21,"2024-12-15 05:01:30",32.87,"2024-12-15 05:44:00",33.32,33.43,"2024-12-15 05:00:30",33.26,"2024-12-15 05:28:00",33.14,33.28,"2024-12-15 05:23:30",33.04,"2024-12-15 05:21:30",32.86,32.97,"2024-12-15 05:31:30",32.81,"2024-12-15 05:01:00",2.265,2.273,"2024-12-15 05:01:00",2.257,"2024-12-15 05:54:30",2.602,2.609,"2024-12-15 05:00:30",2.597,"2024-12-15 05:33:30",2.794,2.799,"2024-12-15 05:01:00",2.789,"2024-12-15 05:33:00",2.307,2.309,"2024-12-15 05:04:30",2.304,"2024-12-15 05:07:30",3.231,3.238,"2024-12-15 05:22:30",3.225,"2024-12-15 05:11:00",4.792,4.796,"2024-12-15 05:12:00",4.786,"2024-12-15 05:16:00",0.001585673,0,0.103,219.7,29.5,296,0.6,"2024-12-15 05:33:00",0,"2024-12-15 05:00:30",0.314,180.4,46.72,188,1.2,"2024-12-15 05:00:30",0,"2024-12-15 05:04:30",-0.025,0.001
"2024-12-15 07:00:00",2075,74.19,"2024-12-15 07:00:00",12.4,0.088,"2024-12-15 06:49:00",0,"2024-12-15 06:00:30",619.1,21.8,21.95,"2024-12-15 06:05:00",21.57,"2024-12-15 06:48:00",99.9,100,"2024-12-15 06:05:00",99.3,"2024-12-15 06:01:00",29.54,29.78,"2024-12-15 06:02:00",29.34,"2024-12-15 06:44:30",32.33,32.52,"2024-12-15 06:00:30",32.11,"2024-12-15 07:00:00",32.89,33.01,"2024-12-15 06:44:00",32.74,"2024-12-15 07:00:00",33.27,33.3,"2024-12-15 06:01:30",33.22,"2024-12-15 06:48:00",33.11,33.22,"2024-12-15 06:07:00",33.04,"2024-12-15 06:36:30",32.87,32.94,"2024-12-15 06:05:30",32.79,"2024-12-15 06:35:30",2.253,2.261,"2024-12-15 06:00:30",2.245,"2024-12-15 07:00:00",2.593,2.601,"2024-12-15 06:10:30",2.586,"2024-12-15 06:56:00",2.789,2.796,"2024-12-15 06:02:00",2.782,"2024-12-15 06:41:00",2.304,2.307,"2024-12-15 06:00:30",2.301,"2024-12-15 06:46:00",3.231,3.236,"2024-12-15 06:28:30",3.227,"2024-12-15 06:39:00",4.792,4.796,"2024-12-15 06:03:30",4.788,"2024-12-15 06:03:00",0.001266838,0,0.155,314.8,53.08,39,1,"2024-12-15 06:50:30",0,"2024-12-15 06:00:30",0.487,197.6,70.43,116,1.9,"2024-12-15 06:49:30",0,"2024-12-15 06:00:30",-0.045,0.303
"2024-12-15 08:00:00",2076,73.13,"2024-12-15 08:00:00",12.38,0.089,"2024-12-15 07:10:00",0,"2024-12-15 07:00:30",619.4,21.5,21.92,"2024-12-15 07:00:30",21.37,"2024-12-15 07:44:30",99.9,100,"2024-12-15 07:00:30",99.3,"2024-12-15 07:16:30",29.09,29.34,"2024-12-15 07:00:30",28.9,"2024-12-15 07:42:30",32.01,32.19,"2024-12-15 07:01:00",31.88,"2024-12-15 07:59:00",32.7,32.86,"2024-12-15 07:03:30",32.51,"2024-12-15 07:50:30",33.22,33.27,"2024-12-15 07:00:30",33.07,"2024-12-15 07:49:30",33.1,33.14,"2024-12-15 07:21:00",33.05,"2024-12-15 07:58:00",32.88,32.94,"2024-12-15 07:12:00",32.81,"2024-12-15 07:59:30",2.244,2.249,"2024-12-15 07:09:00",2.239,"2024-12-15 07:39:30",2.584,2.591,"2024-12-15 07:00:30",2.577,"2024-12-15 07:57:30",2.785,2.79,"2024-12-15 07:02:30",2.779,"2024-12-15 07:24:30",2.301,2.305,"2024-12-15 07:40:30",2.298,"2024-12-15 07:46:00",3.229,3.232,"2024-12-15 07:05:00",3.227,"2024-12-15 07:09:30",4.792,4.798,"2024-12-15 07:21:30",4.786,"2024-12-15 07:07:00",0.007995968,0,0.336,237.7,28.82,209,0.9,"2024-12-15 07:21:30",0,"2024-12-15 07:03:00",0.643,250.3,28.48,248,1.2,"2024-12-15 07:11:30",0,"2024-12-15 07:03:30",-0.001,1.119
"2024-12-15 09:00:00",2077,71.68,"2024-12-15 09:00:00",12.36,5.95,"2024-12-15 08:00:30",0,"2024-12-15 08:00:30",621.1,21.78,22.25,"2024-12-15 08:59:00",21.44,"2024-12-15 08:08:00",100,100,"2024-12-15 08:00:30",99.7,"2024-12-15 08:59:30",28.9,28.94,"2024-12-15 08:27:00",28.82,"2024-12-15 08:42:00",31.7,31.91,"2024-12-15 08:00:30",31.5,"2024-12-15 08:56:00",32.51,32.64,"2024-12-15 08:33:00",32.3,"2024-12-15 08:57:00",33.09,33.2,"2024-12-15 08:12:30",33.03,"2024-12-15 08:45:00",33.1,33.11,"2024-12-15 08:01:30",33.03,"2024-12-15 08:59:30",32.88,32.95,"2024-12-15 08:27:30",32.79,"2024-12-15 08:34:00",2.237,2.242,"2024-12-15 08:39:00",2.233,"2024-12-15 08:27:00",2.578,2.583,"2024-12-15 08:01:00",2.573,"2024-12-15 08:46:30",2.78,2.787,"2024-12-15 08:12:00",2.773,"2024-12-15 08:51:30",2.3,2.304,"2024-12-15 08:03:00",2.298,"2024-12-15 08:54:00",3.227,3.23,"2024-12-15 08:03:30",3.225,"2024-12-15 08:25:30",4.792,4.796,"2024-12-15 08:04:30",4.788,"2024-12-15 08:14:30",0.2439088,0,0.272,227.7,39.87,34,0.8,"2024-12-15 08:01:30",0,"2024-12-15 08:04:00",0.397,219.6,46.4,74,1,"2024-12-15 08:01:00",0,"2024-12-15 08:06:00",0.045,1.937
"2024-12-15 10:00:00",2078,67.76,"2024-12-15 10:00:00",12.38,12.46,"2024-12-15 09:04:00",0.001,"2024-12-15 09:11:30",624.8,23.11,23.99,"2024-12-15 10:00:00",22.22,"2024-12-15 09:01:30",97.4,100,"2024-12-15 09:05:00",93.1,"2024-12-15 09:57:30",28.93,29.08,"2024-12-15 09:54:00",28.82,"2024-12-15 09:08:30",31.45,31.52,"2024-12-15 09:00:30",31.29,"2024-12-15 09:56:00",32.32,32.41,"2024-12-15 09:01:00",32.11,"2024-12-15 09:59:30",33,33.07,"2024-12-15 09:00:30",32.87,"2024-12-15 09:50:30",33.05,33.11,"2024-12-15 09:01:00",32.93,"2024-12-15 09:55:30",32.88,32.94,"2024-12-15 09:10:30",32.81,"2024-12-15 09:03:00",2.238,2.248,"2024-12-15 09:58:00",2.233,"2024-12-15 09:09:00",2.57,2.576,"2024-12-15 09:00:30",2.565,"2024-12-15 09:44:00",2.775,2.783,"2024-12-15 09:02:30",2.77,"2024-12-15 09:31:30",2.298,2.3,"2024-12-15 09:01:30",2.294,"2024-12-15 09:47:00",3.226,3.234,"2024-12-15 09:47:30",3.221,"2024-12-15 09:33:30",4.791,4.796,"2024-12-15 09:03:00",4.786,"2024-12-15 09:26:00",1.708192,0,0.363,198.5,66.22,177,1.4,"2024-12-15 09:55:00",0,"2024-12-15 09:00:30",0.946,123.1,42.62,93,3.5,"2024-12-15 09:57:30",0,"2024-12-15 09:02:00",0.318,2.62
"2024-12-15 11:00:00",2079,50.2,"2024-12-15 10:48:30",12.94,13.05,"2024-12-15 10:13:00",0.135,"2024-12-15 10:12:00",623.9,26.07,27.92,"2024-12-15 10:45:30",24.05,"2024-12-15 10:01:00",81.2,92.8,"2024-12-15 10:00:30",71.25,"2024-12-15 10:48:00",29.43,30.02,"2024-12-15 11:00:00",29.08,"2024-12-15 10:00:30",31.29,31.34,"2024-12-15 10:03:30",31.21,"2024-12-15 10:49:30",32.14,32.31,"2024-12-15 10:00:30",32.05,"2024-12-15 10:14:00",32.87,32.97,"2024-12-15 10:09:00",32.84,"2024-12-15 10:53:00",32.93,33.09,"2024-12-15 10:03:00",32.87,"2024-12-15 10:49:00",32.88,32.94,"2024-12-15 10:05:00",32.81,"2024-12-15 10:01:30",2.253,2.269,"2024-12-15 10:59:30",2.242,"2024-12-15 10:02:30",2.564,2.568,"2024-12-15 10:01:00",2.559,"2024-12-15 10:49:00",2.771,2.779,"2024-12-15 10:09:00",2.764,"2024-12-15 10:54:30",2.296,2.299,"2024-12-15 10:00:30",2.292,"2024-12-15 10:58:00",3.227,3.23,"2024-12-15 10:02:30",3.223,"2024-12-15 10:03:30",4.79,4.796,"2024-12-15 10:00:30",4.784,"2024-12-15 10:42:30",6.622887,0,0.718,153.9,87.3,232,2,"2024-12-15 10:16:30",0,"2024-12-15 10:00:30",2.199,113.2,26.52,73,4.7,"2024-12-15 10:35:00",0,"2024-12-15 10:08:00",1.319,3.113
"2024-12-15 12:00:00",2080,50.28,"2024-12-15 12:00:00",13.23,13.32,"2024-12-15 11:20:00",0.329,"2024-12-15 11:59:30",609.9,28.3,30.25,"2024-12-15 12:00:00",27.05,"2024-12-15 11:01:30",70.12,74.97,"2024-12-15 11:02:00",62.84,"2024-12-15 11:59:30",30.97,32,"2024-12-15 12:00:00",30.05,"2024-12-15 11:00:30",31.27,31.33,"2024-12-15 11:12:00",31.16,"2024-12-15 11:05:30",32.02,32.22,"2024-12-15 11:03:00",31.86,"2024-12-15 12:00:00",32.79,32.87,"2024-12-15 11:00:30",32.67,"2024-12-15 11:46:30",32.9,32.94,"2024-12-15 11:14:00",32.87,"2024-12-15 11:06:30",32.86,32.94,"2024-12-15 11:09:00",32.77,"2024-12-15 11:35:30",2.29,2.319,"2024-12-15 11:59:00",2.267,"2024-12-15 11:02:30",2.561,2.565,"2024-12-15 11:02:30",2.556,"2024-12-15 11:28:30",2.766,2.771,"2024-12-15 11:25:30",2.76,"2024-12-15 11:00:30",2.293,2.296,"2024-12-15 11:37:30",2.29,"2024-12-15 11:23:00",3.224,3.228,"2024-12-15 11:07:00",3.221,"2024-12-15 11:46:00",4.789,4.794,"2024-12-15 11:10:00",4.784,"2024-12-15 11:36:30",8.611063,0,0.864,87.1,79.88,266,2.3,"2024-12-15 11:43:30",0,"2024-12-15 11:03:00",2.113,103.8,29.02,91,4.9,"2024-12-15 11:52:30",0,"2024-12-15 11:17:30",1.776,3.365
"2024-12-15 13:00:00",2081,48.98,"2024-12-15 12:10:00",13.35,16.09,"2024-12-15 12:54:30",0.184,"2024-12-15 12:55:00",616.9,30.81,31.98,"2024-12-15 12:48:00",29.34,"2024-12-15 12:23:00",61.02,66.88,"2024-12-15 12:23:00",56.9,"2024-12-15 12:48:30",33.45,35.07,"2024-12-15 13:00:00",31.96,"2024-12-15 12:00:30",31.45,31.72,"2024-12-15 12:56:30",31.29,"2024-12-15 12:01:00",31.91,32.02,"2024-12-15 12:38:00",31.74,"2024-12-15 12:58:30",32.67,32.69,"2024-12-15 12:01:00",32.64,"2024-12-15 12:21:00",32.9,32.9,"2024-12-15 12:00:30",32.85,"2024-12-15 12:29:30",32.84,32.9,"2024-12-15 12:16:30",32.7,"2024-12-15 12:22:00",2.355,2.399,"2024-12-15 13:00:00",2.317,"2024-12-15 12:03:30",2.564,2.571,"2024-12-15 12:57:00",2.559,"2024-12-15 12:05:00",2.762,2.767,"2024-12-15 12:00:30",2.755,"2024-12-15 12:59:30",2.29,2.292,"2024-12-15 12:00:30",2.286,"2024-12-15 12:59:30",3.219,3.223,"2024-12-15 12:03:00",3.216,"2024-12-15 12:50:30",4.788,4.794,"2024-12-15 12:17:30",4.782,"2024-12-15 12:04:30",11.71545,0,1.131,74.55,85.2,118,3.7,"2024-12-15 12:22:00",0,"2024-12-15 12:10:30",2.556,102,33.1,53,5.2,"2024-12-15 12:50:30",0,"2024-12-15 12:26:30",2.493,3.349
"2024-12-15 14:00:00",2082,51.43,"2024-12-15 13:00:30",13.32,13.4,"2024-12-15 13:55:30",0.158,"2024-12-15 13:30:30",627,31.31,32.85,"2024-12-15 13:36:30",28.16,"2024-12-15 14:00:00",59.49,71.64,"2024-12-15 14:00:00",54.62,"2024-12-15 13:37:00",36.69,38.11,"2024-12-15 13:59:00",35.1,"2024-12-15 13:00:30",32.02,32.45,"2024-12-15 13:59:30",31.7,"2024-12-15 13:00:30",31.88,32,"2024-12-15 13:39:30",31.74,"2024-12-15 13:26:30",32.6,32.69,"2024-12-15 13:03:00",32.46,"2024-12-15 14:00:00",32.86,32.9,"2024-12-15 13:00:30",32.75,"2024-12-15 13:52:00",32.78,32.9,"2024-12-15 13:07:00",32.66,"2024-12-15 13:57:00",2.431,2.462,"2024-12-15 13:57:30",2.394,"2024-12-15 13:01:00",2.575,2.586,"2024-12-15 13:58:00",2.567,"2024-12-15 13:01:00",2.761,2.768,"2024-12-15 13:33:00",2.757,"2024-12-15 13:03:00",2.288,2.291,"2024-12-15 13:30:30",2.285,"2024-12-15 13:19:30",3.216,3.221,"2024-12-15 13:14:00",3.212,"2024-12-15 13:36:30",4.788,4.794,"2024-12-15 13:08:00",4.778,"2024-12-15 13:07:30",11.17781,0,1.19,96.5,76.13,336,4.2,"2024-12-15 13:53:30",0,"2024-12-15 13:05:00",3.018,87.5,41.87,44,5.9,"2024-12-15 13:42:30",0.3,"2024-12-15 13:08:30",2.39,3.071
"2024-12-15 15:00:00",2083,62.44,"2024-12-15 14:00:30",13.38,13.45,"2024-12-15 14:00:30",0.132,"2024-12-15 14:30:30",625.6,29.55,31.31,"2024-12-15 14:37:30",27.64,"2024-12-15 14:14:30",65.43,75.03,"2024-12-15 14:05:00",56.77,"2024-12-15 14:32:30",38.58,39.15,"2024-12-15 15:00:00",38.11,"2024-12-15 14:00:30",32.92,33.37,"2024-12-15 14:59:00",32.42,"2024-12-15 14:01:00",31.94,32.11,"2024-12-15 14:56:30",31.84,"2024-12-15 14:03:30",32.49,32.59,"2024-12-15 14:01:00",32.46,"2024-12-15 14:03:30",32.75,32.85,"2024-12-15 14:09:30",32.64,"2024-12-15 14:51:00",32.71,32.84,"2024-12-15 14:02:00",32.6,"2024-12-15 14:53:00",2.473,2.481,"2024-12-15 14:47:30",2.459,"2024-12-15 14:02:30",2.594,2.607,"2024-12-15 14:59:30",2.582,"2024-12-15 14:00:30",2.763,2.771,"2024-12-15 14:50:30",2.755,"2024-12-15 14:15:00",2.288,2.29,"2024-12-15 14:01:30",2.286,"2024-12-15 14:02:30",3.216,3.221,"2024-12-15 14:13:30",3.21,"2024-12-15 14:26:30",4.787,4.792,"2024-12-15 14:29:30",4.78,"2024-12-15 14:59:30",8.793147,0,1.363,47.35,64.63,0,4.1,"2024-12-15 14:13:30",0,"2024-12-15 14:30:00",3.108,64.65,39.95,38,6.7,"2024-12-15 14:13:00",0.8,"2024-12-15 14:52:30",1.825,2.555
"2024-12-15 16:00:00",2084,68.08,"2024-12-15 16:00:00",13.41,14,"2024-12-15 15:11:30",0.116,"2024-12-15 15:00:30",623.6,30.18,31.24,"2024-12-15 15:56:00",29.01,"2024-12-15 15:16:00",60.41,66.56,"2024-12-15 15:01:00",55.43,"2024-12-15 15:45:30",39.04,39.15,"2024-12-15 15:01:00",38.92,"2024-12-15 15:41:30",33.78,34.15,"2024-12-15 15:57:30",33.33,"2024-12-15 15:02:30",32.17,32.37,"2024-12-15 15:55:30",32.02,"2024-12-15 15:04:30",32.47,32.54,"2024-12-15 15:55:30",32.46,"2024-12-15 15:00:30",32.69,32.75,"2024-12-15 15:50:30",32.6,"2024-12-15 15:48:00",32.69,32.74,"2024-12-15 15:02:30",32.6,"2024-12-15 15:42:00",2.477,2.481,"2024-12-15 15:01:00",2.473,"2024-12-15 15:27:00",2.615,2.627,"2024-12-15 15:53:30",2.604,"2024-12-15 15:04:00",2.768,2.777,"2024-12-15 15:50:30",2.76,"2024-12-15 15:15:00",2.287,2.288,"2024-12-15 15:42:00",2.285,"2024-12-15 15:57:30",3.215,3.221,"2024-12-15 15:09:00",3.212,"2024-12-15 15:08:30",4.783,4.788,"2024-12-15 15:01:00",4.778,"2024-12-15 15:29:30",7.427394,0,1.393,47.75,65.83,191,4.9,"2024-12-15 15:02:00",0,"2024-12-15 15:59:00",3.453,78.57,28.62,143,6.6,"2024-12-15 15:39:00",0.4,"2024-12-15 15:27:30",1.554,1.851
"2024-12-15 17:00:00",2085,66.76,"2024-12-15 17:00:00",13.44,14.19,"2024-12-15 16:20:30",0.102,"2024-12-15 16:15:30",622.8,31.15,32.29,"2024-12-15 16:56:00",30.64,"2024-12-15 16:39:00",56.23,57.82,"2024-12-15 16:05:30",52.86,"2024-12-15 16:56:30",38.97,39.1,"2024-12-15 16:40:30",38.92,"2024-12-15 16:25:00",34.38,34.58,"2024-12-15 16:46:30",34.11,"2024-12-15 16:04:00",32.45,32.67,"2024-12-15 16:57:30",32.25,"2024-12-15 16:04:00",32.55,32.69,"2024-12-15 16:54:00",32.46,"2024-12-15 16:03:00",32.69,32.72,"2024-12-15 16:20:30",32.64,"2024-12-15 16:57:00",32.68,32.74,"2024-12-15 16:16:30",32.6,"2024-12-15 16:21:00",2.47,2.475,"2024-12-15 16:00:30",2.465,"2024-12-15 16:51:00",2.632,2.644,"2024-12-15 16:59:30",2.622,"2024-12-15 16:01:30",2.776,2.783,"2024-12-15 16:49:30",2.766,"2024-12-15 16:06:00",2.287,2.29,"2024-12-15 16:27:00",2.283,"2024-12-15 16:09:30",3.212,3.217,"2024-12-15 16:15:30",3.21,"2024-12-15 16:44:30",4.78,4.784,"2024-12-15 16:01:00",4.776,"2024-12-15 16:32:00",6.884838,0,1.272,70.92,64.77,222,4,"2024-12-15 16:13:00",0,"2024-12-15 16:10:30",3.878,94.1,21.52,118,8.9,"2024-12-15 16:21:00",0.6,"2024-12-15 16:02:30",1.462,1.023
"2024-12-15 18:00:00",2086,64.65,"2024-12-15 17:25:30",13.41,14.22,"2024-12-15 17:02:00",0.082,"2024-12-15 17:01:00",622.8,31.38,32.94,"2024-12-15 17:18:00",30.71,"2024-12-15 18:00:00",56.72,60.36,"2024-12-15 17:59:30",51.36,"2024-12-15 17:17:30",39.15,39.36,"2024-12-15 17:47:30",38.94,"2024-12-15 17:01:30",34.77,34.99,"2024-12-15 17:59:30",34.53,"2024-12-15 17:00:30",32.8,33.01,"2024-12-15 17:55:30",32.63,"2024-12-15 17:03:00",32.67,32.71,"2024-12-15 17:57:00",32.53,"2024-12-15 17:01:30",32.69,32.7,"2024-12-15 17:01:30",32.65,"2024-12-15 17:02:30",32.69,32.74,"2024-12-15 17:06:30",32.6,"2024-12-15 17:09:30",2.462,2.467,"2024-12-15 17:00:30",2.457,"2024-12-15 17:48:00",2.645,2.653,"2024-12-15 17:51:30",2.636,"2024-12-15 17:05:00",2.781,2.789,"2024-12-15 17:42:00",2.773,"2024-12-15 17:04:00",2.287,2.29,"2024-12-15 18:00:00",2.285,"2024-12-15 17:01:30",3.21,3.212,"2024-12-15 17:05:00",3.208,"2024-12-15 17:18:30",4.777,4.782,"2024-12-15 17:07:30",4.772,"2024-12-15 17:48:00",6.240391,0,1.117,102.6,71.1,81,5.2,"2024-12-15 17:21:30",0,"2024-12-15 17:06:00",3.492,100.4,27.97,109,7.3,"2024-12-15 17:20:30",0,"2024-12-15 17:54:00",1.33,0.227
"2024-12-15 19:00:00",2087,67.14,"2024-12-15 18:35:30",13.44,14.9,"2024-12-15 18:34:30",0.096,"2024-12-15 18:45:30",623.6,30.86,32,"2024-12-15 18:25:00",30.12,"2024-12-15 18:39:30",58.88,61.66,"2024-12-15 18:40:00",56.05,"2024-12-15 18:54:00",39.09,39.3,"2024-12-15 18:05:30",38.94,"2024-12-15 18:50:30",35.05,35.17,"2024-12-15 18:35:30",34.84,"2024-12-15 18:00:30",33.04,33.26,"2024-12-15 18:42:00",32.87,"2024-12-15 18:03:30",32.76,32.89,"2024-12-15 18:50:00",32.67,"2024-12-15 18:00:30",32.69,32.72,"2024-12-15 18:27:30",32.65,"2024-12-15 18:02:00",32.7,32.74,"2024-12-15 18:04:00",32.62,"2024-12-15 18:57:30",2.455,2.462,"2024-12-15 18:00:30",2.448,"2024-12-15 18:44:00",2.656,2.664,"2024-12-15 18:52:30",2.65,"2024-12-15 18:20:00",2.789,2.795,"2024-12-15 18:56:30",2.783,"2024-12-15 18:06:00",2.29,2.292,"2024-12-15 18:20:30",2.287,"2024-12-15 18:27:30",3.211,3.214,"2024-12-15 18:07:30",3.208,"2024-12-15 18:05:00",4.775,4.782,"2024-12-15 18:13:30",4.772,"2024-12-15 18:02:30",5.685748,0,0.934,95.6,72.99,160,3.5,"2024-12-15 18:58:30",0,"2024-12-15 18:02:00",3.387,97.8,22.5,117,6.6,"2024-12-15 18:56:00",0.7,"2024-12-15 18:21:30",0.62,0
"2024-12-15 20:00:00",2088,68.04,"2024-12-15 19:01:30",13.17,13.23,"2024-12-15 20:00:00",0.013,"2024-12-15 19:51:00",618.7,29.57,30.86,"2024-12-15 19:03:00",28.69,"2024-12-15 20:00:00",64.48,68.51,"2024-12-15 20:00:00",59.53,"2024-12-15 19:00:30",38.67,38.94,"2024-12-15 19:00:30",38.32,"2024-12-15 19:51:00",35.26,35.36,"2024-12-15 19:26:00",35.04,"2024-12-15 19:07:00",33.28,33.44,"2024-12-15 19:48:00",33.07,"2024-12-15 19:09:00",32.88,33,"2024-12-15 19:58:30",32.84,"2024-12-15 19:02:30",32.7,32.77,"2024-12-15 19:29:30",32.66,"2024-12-15 19:04:00",32.69,32.74,"2024-12-15 19:02:30",32.6,"2024-12-15 19:52:00",2.441,2.451,"2024-12-15 19:02:30",2.429,"2024-12-15 19:59:00",2.663,2.668,"2024-12-15 19:58:30",2.659,"2024-12-15 19:12:00",2.794,2.802,"2024-12-15 19:59:30",2.789,"2024-12-15 19:17:00",2.293,2.296,"2024-12-15 19:49:00",2.288,"2024-12-15 19:03:00",3.213,3.216,"2024-12-15 19:20:00",3.208,"2024-12-15 19:38:30",4.773,4.78,"2024-12-15 19:17:30",4.77,"2024-12-15 19:07:00",2.302351,0,0.87,74.49,77.95,23,3.5,"2024-12-15 19:10:00",0,"2024-12-15 19:07:00",3.302,99.8,21.57,91,6.3,"2024-12-15 19:09:00",0.7,"2024-12-15 19:18:00",0.244,0
"2024-12-15 21:00:00",2089,71.53,"2024-12-15 20:00:30",12.53,0.8,"2024-12-15 21:00:00",0,"2024-12-15 20:15:30",616.1,27.1,28.71,"2024-12-15 20:00:30",25.94,"2024-12-15 20:58:30",75.68,81.4,"2024-12-15 21:00:00",68.21,"2024-12-15 20:00:30",37.64,38.32,"2024-12-15 20:00:30",36.86,"2024-12-15 21:00:00",35.33,35.46,"2024-12-15 20:49:30",35.25,"2024-12-15 20:46:00",33.46,33.62,"2024-12-15 20:37:00",33.3,"2024-12-15 20:02:30",33.02,33.1,"2024-12-15 20:57:30",32.87,"2024-12-15 20:01:00",32.75,32.88,"2024-12-15 20:51:00",32.68,"2024-12-15 20:00:30",32.69,32.74,"2024-12-15 20:04:00",32.62,"2024-12-15 20:16:00",2.419,2.432,"2024-12-15 20:02:00",2.404,"2024-12-15 20:58:30",2.667,2.67,"2024-12-15 20:06:30",2.66,"2024-12-15 20:33:00",2.8,2.805,"2024-12-15 20:51:30",2.795,"2024-12-15 20:15:30",2.295,2.298,"2024-12-15 20:10:00",2.292,"2024-12-15 20:01:30",3.214,3.217,"2024-12-15 20:27:00",3.208,"2024-12-15 20:00:30",4.773,4.778,"2024-12-15 20:17:30",4.77,"2024-12-15 20:12:00",0.2839148,0,0.845,113.3,73.83,57,3.2,"2024-12-15 20:42:00",0,"2024-12-15 20:00:30",3.362,104.1,20.18,74,6.6,"2024-12-15 20:25:30",0.4,"2024-12-15 20:17:00",0.019,0
"2024-12-15 22:00:00",2090,77.11,"2024-12-15 21:00:30",12.53,0.085,"2024-12-15 21:47:00",0,"2024-12-15 21:00:30",613.3,25.31,25.98,"2024-12-15 21:00:30",24.77,"2024-12-15 22:00:00",85.4,89.1,"2024-12-15 21:58:30",80.9,"2024-12-15 21:00:30",36.12,36.86,"2024-12-15 21:00:30",35.36,"2024-12-15 22:00:00",35.25,35.36,"2024-12-15 21:46:00",35.06,"2024-12-15 21:58:30",33.61,33.78,"2024-12-15 21:59:30",33.49,"2024-12-15 21:05:30",33.11,33.25,"2024-12-15 21:56:30",33.05,"2024-12-15 21:08:30",32.85,32.9,"2024-12-15 21:15:30",32.7,"2024-12-15 21:04:30",32.69,32.74,"2024-12-15 21:07:00",32.59,"2024-12-15 21:03:00",2.39,2.407,"2024-12-15 21:00:30",2.373,"2024-12-15 21:59:30",2.665,2.671,"2024-12-15 21:05:30",2.657,"2024-12-15 21:48:30",2.804,2.809,"2024-12-15 21:24:00",2.799,"2024-12-15 21:59:00",2.298,2.301,"2024-12-15 21:44:30",2.295,"2024-12-15 21:53:30",3.213,3.219,"2024-12-15 21:31:00",3.208,"2024-12-15 21:16:00",4.774,4.78,"2024-12-15 21:43:00",4.77,"2024-12-15 21:01:30",0.007490722,0,0.7,98.8,71.81,131,2.6,"2024-12-15 21:38:00",0,"2024-12-15 21:04:30",2.907,105.5,19.22,109,5.6,"2024-12-15 21:55:30",1,"2024-12-15 21:05:00",-0.015,0
"2024-12-15 23:00:00",2091,78.1,"2024-12-15 22:57:00",12.52,0.086,"2024-12-15 22:04:00",0,"2024-12-15 22:00:30",613.9,24.56,24.86,"2024-12-15 22:08:30",24.25,"2024-12-15 23:00:00",90.5,92.1,"2024-12-15 23:00:00",88.6,"2024-12-15 22:00:30",34.67,35.41,"2024-12-15 22:01:00",34.07,"2024-12-15 23:00:00",34.99,35.17,"2024-12-15 22:20:00",34.71,"2024-12-15 22:59:30",33.73,33.83,"2024-12-15 22:18:00",33.64,"2024-12-15 22:08:00",33.26,33.29,"2024-12-15 22:36:30",33.1,"2024-12-15 22:04:30",32.89,32.9,"2024-12-15 22:00:30",32.86,"2024-12-15 22:02:30",32.69,32.74,"2024-12-15 22:04:00",32.6,"2024-12-15 22:50:30",2.361,2.376,"2024-12-15 22:01:30",2.343,"2024-12-15 22:58:30",2.658,2.665,"2024-12-15 22:02:00",2.651,"2024-12-15 22:52:30",2.804,2.808,"2024-12-15 22:02:30",2.798,"2024-12-15 22:28:00",2.299,2.303,"2024-12-15 22:57:00",2.295,"2024-12-15 22:06:30",3.215,3.219,"2024-12-15 22:45:00",3.212,"2024-12-15 22:03:00",4.775,4.78,"2024-12-15 22:33:00",4.772,"2024-12-15 22:03:30",0.005622595,0,0.9,86,62.42,121,2.8,"2024-12-15 22:26:30",0,"2024-12-15 22:00:30",2.806,97.9,18.26,91,5,"2024-12-15 22:40:00",0.5,"2024-12-15 22:55:00",-0.016,0
"2024-12-16 00:00:00",2092,76.17,"2024-12-16 00:00:00",12.5,0.092,"2024-12-15 23:00:30",0,"2024-12-15 23:00:30",617.9,24.17,24.3,"2024-12-15 23:15:30",24.05,"2024-12-15 23:51:30",93.6,95.2,"2024-12-15 23:53:30",91.5,"2024-12-15 23:03:00",33.52,34.05,"2024-12-15 23:02:30",33,"2024-12-15 23:59:00",34.6,34.76,"2024-12-15 23:01:00",34.39,"2024-12-16 00:00:00",33.73,33.85,"2024-12-15 23:04:00",33.64,"2024-12-15 23:59:30",33.27,33.32,"2024-12-15 23:39:30",33.27,"2024-12-15 23:00:30",32.89,32.9,"2024-12-15 23:00:30",32.83,"2024-12-15 23:03:30",32.67,32.74,"2024-12-15 23:09:30",32.6,"2024-12-15 23:05:00",2.336,2.348,"2024-12-15 23:00:30",2.32,"2024-12-15 23:55:30",2.649,2.659,"2024-12-15 23:02:30",2.639,"2024-12-15 23:56:00",2.804,2.808,"2024-12-15 23:09:30",2.8,"2024-12-15 23:01:00",2.303,2.304,"2024-12-15 23:41:00",2.3,"2024-12-15 23:02:00",3.218,3.225,"2024-12-15 23:55:30",3.216,"2024-12-15 23:00:30",4.778,4.782,"2024-12-15 23:24:00",4.774,"2024-12-15 23:12:30",0.004460964,0,0.745,86.8,58.21,54,2.3,"2024-12-15 23:47:30",0,"2024-12-15 23:12:00",2.561,95.6,15.81,99,5,"2024-12-15 23:40:00",0,"2024-12-15 23:33:00",-0.018,0
"2024-12-16 01:00:00",2093,74.56,"2024-12-16 00:31:30",12.49,0.105,"2024-12-16 00:36:30",0,"2024-12-16 00:00:30",617.3,24.11,24.24,"2024-12-16 00:14:00",23.98,"2024-12-16 00:51:30",94.7,95.6,"2024-12-16 00:50:00",93.4,"2024-12-16 00:31:00",32.69,33.02,"2024-12-16 00:00:30",32.33,"2024-12-16 00:59:30",34.21,34.46,"2024-12-16 00:00:30",33.96,"2024-12-16 00:59:30",33.65,33.81,"2024-12-16 00:01:00",33.49,"2024-12-16 00:50:00",33.29,33.37,"2024-12-16 00:59:30",33.26,"2024-12-16 00:28:30",32.9,32.96,"2024-12-16 00:31:30",32.85,"2024-12-16 00:02:00",32.67,32.74,"2024-12-16 00:31:00",32.58,"2024-12-16 00:11:30",2.316,2.326,"2024-12-16 00:00:30",2.307,"2024-12-16 00:53:00",2.637,2.647,"2024-12-16 00:00:30",2.628,"2024-12-16 00:50:30",2.804,2.809,"2024-12-16 00:16:30",2.799,"2024-12-16 00:09:00",2.305,2.307,"2024-12-16 00:24:30",2.303,"2024-12-16 00:01:30",3.222,3.225,"2024-12-16 00:24:30",3.219,"2024-12-16 00:00:30",4.78,4.784,"2024-12-16 00:02:30",4.774,"2024-12-16 00:33:30",0.003689299,0,0.713,73.48,46.56,17,2.7,"2024-12-16 00:08:30",0,"2024-12-16 00:01:30",2.346,98.3,19.72,121,5.1,"2024-12-16 00:19:30",0.7,"2024-12-16 00:59:30",-0.019,0
"2024-12-16 02:00:00",2094,73.16,"2024-12-16 01:47:30",12.48,0.101,"2024-12-16 01:50:30",0,"2024-12-16 01:00:30",618.1,24.08,24.18,"2024-12-16 01:34:00",23.98,"2024-12-16 01:57:00",95.3,96.1,"2024-12-16 01:20:00",94.5,"2024-12-16 01:49:30",32.13,32.43,"2024-12-16 01:07:00",31.87,"2024-12-16 01:58:00",33.83,34.01,"2024-12-16 01:01:30",33.63,"2024-12-16 01:56:00",33.53,33.67,"2024-12-16 01:23:30",33.33,"2024-12-16 01:51:30",33.31,33.4,"2024-12-16 01:32:00",33.27,"2024-12-16 01:00:30",32.94,33.07,"2024-12-16 01:42:30",32.88,"2024-12-16 01:12:30",32.68,32.75,"2024-12-16 01:15:30",32.62,"2024-12-16 01:12:30",2.303,2.311,"2024-12-16 01:01:00",2.296,"2024-12-16 01:48:00",2.625,2.635,"2024-12-16 01:03:30",2.616,"2024-12-16 01:56:00",2.801,2.805,"2024-12-16 01:00:30",2.796,"2024-12-16 01:56:00",2.306,2.307,"2024-12-16 01:02:30",2.303,"2024-12-16 01:21:00",3.224,3.228,"2024-12-16 01:52:00",3.217,"2024-12-16 01:44:30",4.782,4.788,"2024-12-16 01:35:30",4.776,"2024-12-16 01:33:30",0.003272722,0,0.683,93.3,59.93,328,2.1,"2024-12-16 01:32:00",0,"2024-12-16 01:05:00",2.31,99.5,17.4,111,4.3,"2024-12-16 01:46:30",0.7,"2024-12-16 01:03:00",-0.019,0
"2024-12-16 03:00:00",2095,73.26,"2024-12-16 02:33:00",12.47,0.109,"2024-12-16 02:13:00",0,"2024-12-16 02:00:30",615.1,23.77,24.03,"2024-12-16 02:00:30",23.46,"2024-12-16 02:57:30",95.5,96.2,"2024-12-16 02:05:00",94.8,"2024-12-16 02:18:00",31.67,31.91,"2024-12-16 02:05:00",31.35,"2024-12-16 02:59:00",33.48,33.68,"2024-12-16 02:03:00",33.33,"2024-12-16 02:46:30",33.36,33.6,"2024-12-16 02:00:30",33.28,"2024-12-16 03:00:00",33.29,33.37,"2024-12-16 02:20:00",33.26,"2024-12-16 02:36:30",33,33.11,"2024-12-16 02:27:00",32.9,"2024-12-16 02:15:00",32.7,32.79,"2024-12-16 02:00:30",32.6,"2024-12-16 02:43:00",2.293,2.302,"2024-12-16 02:00:30",2.285,"2024-12-16 02:48:30",2.615,2.625,"2024-12-16 02:02:30",2.609,"2024-12-16 02:59:00",2.798,2.805,"2024-12-16 02:05:00",2.792,"2024-12-16 02:43:30",2.306,2.308,"2024-12-16 02:35:00",2.303,"2024-12-16 02:05:30",3.224,3.228,"2024-12-16 02:20:30",3.217,"2024-12-16 02:00:30",4.784,4.79,"2024-12-16 02:28:30",4.78,"2024-12-16 02:03:00",0.003178805,0,0.548,92.7,67.88,191,2.1,"2024-12-16 02:01:30",0,"2024-12-16 02:01:00",1.837,95.3,20.21,86,4.5,"2024-12-16 02:10:00",0.6,"2024-12-16 02:35:00",-0.02,0
"2024-12-16 04:00:00",2096,72.94,"2024-12-16 04:00:00",12.45,0.101,"2024-12-16 03:58:00",0,"2024-12-16 03:00:30",614.8,23.46,23.58,"2024-12-16 03:49:00",23.39,"2024-12-16 03:19:30",96.1,97,"2024-12-16 03:20:30",95.2,"2024-12-16 03:02:00",31.17,31.41,"2024-12-16 03:05:00",30.92,"2024-12-16 03:50:00",33.17,33.34,"2024-12-16 03:01:00",32.96,"2024-12-16 03:58:30",33.22,33.42,"2024-12-16 03:06:00",33.07,"2024-12-16 03:34:30",33.27,33.3,"2024-12-16 03:00:30",33.26,"2024-12-16 03:09:30",33.04,33.11,"2024-12-16 03:22:00",32.94,"2024-12-16 03:18:00",32.74,32.88,"2024-12-16 03:23:30",32.62,"2024-12-16 03:06:30",2.283,2.291,"2024-12-16 03:00:30",2.275,"2024-12-16 03:57:00",2.605,2.612,"2024-12-16 03:08:00",2.598,"2024-12-16 03:47:00",2.794,2.799,"2024-12-16 03:40:30",2.789,"2024-12-16 03:15:00",2.304,2.305,"2024-12-16 03:00:30",2.301,"2024-12-16 03:53:30",3.223,3.228,"2024-12-16 03:53:00",3.217,"2024-12-16 03:15:00",4.783,4.79,"2024-12-16 03:34:00",4.776,"2024-12-16 03:42:30",0.002953249,0,0.513,74.67,59.28,255,1.7,"2024-12-16 03:28:30",0,"2024-12-16 03:00:30",2.115,94.1,16.9,105,4.6,"2024-12-16 03:47:30",0.9,"2024-12-16 03:23:00",-0.021,0
"2024-12-16 05:00:00",2097,72.86,"2024-12-16 04:04:00",12.43,0.102,"2024-12-16 04:06:00",0,"2024-12-16 04:00:30",615.6,23.23,23.57,"2024-12-16 04:00:30",23.07,"2024-12-16 04:38:30",96.8,98.6,"2024-12-16 04:50:00",95,"2024-12-16 04:02:30",30.72,31,"2024-12-16 04:00:30",30.46,"2024-12-16 04:59:30",32.85,33.01,"2024-12-16 04:00:30",32.69,"2024-12-16 04:47:00",33.05,33.21,"2024-12-16 04:02:30",32.89,"2024-12-16 04:43:30",33.27,33.29,"2024-12-16 04:39:00",33.25,"2024-12-16 04:33:00",33.05,33.11,"2024-12-16 04:13:30",32.94,"2024-12-16 04:45:30",32.77,32.9,"2024-12-16 04:46:00",32.64,"2024-12-16 04:25:30",2.274,2.281,"2024-12-16 04:11:00",2.266,"2024-12-16 04:55:00",2.597,2.604,"2024-12-16 04:05:30",2.591,"2024-12-16 04:59:30",2.79,2.795,"2024-12-16 04:03:30",2.786,"2024-12-16 04:06:00",2.302,2.304,"2024-12-16 04:04:30",2.299,"2024-12-16 05:00:00",3.223,3.228,"2024-12-16 04:45:30",3.217,"2024-12-16 04:17:00",4.784,4.792,"2024-12-16 04:50:00",4.778,"2024-12-16 04:03:00",0.002622148,0,0.357,74.87,62.13,53,1.4,"2024-12-16 04:20:00",0,"2024-12-16 04:00:30",1.153,93.7,32.74,98,2.8,"2024-12-16 04:09:00",0,"2024-12-16 04:29:30",-0.022,0
"2024-12-16 06:00:00",2098,73.24,"2024-12-16 06:00:00",12.42,0.102,"2024-12-16 06:00:00",0,"2024-12-16 05:00:30",616.4,22.97,23.12,"2024-12-16 05:00:30",22.81,"2024-12-16 05:42:30",98.8,100,"2024-12-16 05:50:00",97.6,"2024-12-16 05:02:30",30.24,30.51,"2024-12-16 05:02:30",29.94,"2024-12-16 06:00:00",32.57,32.73,"2024-12-16 05:00:30",32.37,"2024-12-16 06:00:00",32.91,33.03,"2024-12-16 05:19:00",32.76,"2024-12-16 05:47:30",33.23,33.29,"2024-12-16 05:08:30",33.12,"2024-12-16 05:50:00",33.04,33.11,"2024-12-16 05:14:00",32.91,"2024-12-16 05:45:30",32.79,32.9,"2024-12-16 05:50:00",32.65,"2024-12-16 05:01:30",2.265,2.273,"2024-12-16 05:01:30",2.257,"2024-12-16 05:54:00",2.588,2.595,"2024-12-16 05:14:00",2.583,"2024-12-16 05:53:30",2.785,2.792,"2024-12-16 05:00:30",2.779,"2024-12-16 05:34:00",2.3,2.303,"2024-12-16 05:26:00",2.296,"2024-12-16 05:41:00",3.223,3.228,"2024-12-16 05:44:00",3.217,"2024-12-16 05:20:30",4.785,4.79,"2024-12-16 05:08:00",4.778,"2024-12-16 05:04:00",0.002170493,0,0.243,96.7,44.75,70,1,"2024-12-16 05:27:00",0,"2024-12-16 05:01:30",0.905,92.7,21.44,59,1.7,"2024-12-16 05:13:30",0,"2024-12-16 05:04:30",-0.023,0.001
"2024-12-16 07:00:00",2099,72.6,"2024-12-16 06:26:00",12.41,0.092,"2024-12-16 06:26:00",0,"2024-12-16 06:00:30",616.4,22.82,23.04,"2024-12-16 06:00:30",22.68,"2024-12-16 06:57:00",99.3,100,"2024-12-16 06:05:00",98.6,"2024-12-16 06:33:00",29.85,30.01,"2024-12-16 06:03:30",29.73,"2024-12-16 06:59:30",32.27,32.42,"2024-12-16 06:04:00",32.11,"2024-12-16 06:50:30",32.72,32.84,"2024-12-16 06:01:30",32.61,"2024-12-16 06:57:30",33.1,33.27,"2024-12-16 06:05:00",33.07,"2024-12-16 06:14:00",33,33.11,"2024-12-16 06:04:30",32.88,"2024-12-16 06:43:30",32.8,32.94,"2024-12-16 06:43:30",32.7,"2024-12-16 06:45:00",2.257,2.263,"2024-12-16 06:01:00",2.249,"2024-12-16 06:57:00",2.581,2.589,"2024-12-16 06:00:30",2.576,"2024-12-16 06:38:30",2.782,2.789,"2024-12-16 06:06:00",2.774,"2024-12-16 06:43:00",2.3,2.303,"2024-12-16 06:02:30",2.295,"2024-12-16 06:39:00",3.223,3.227,"2024-12-16 06:16:00",3.216,"2024-12-16 06:49:30",4.784,4.792,"2024-12-16 06:53:30",4.776,"2024-12-16 06:04:30",0.002029907,0,0.142,108.3,41.5,191,0.7,"2024-12-16 06:06:30",0,"2024-12-16 06:01:00",0.653,98.7,29.38,121,1.8,"2024-12-16 06:11:00",0,"2024-12-16 06:03:30",-0.043,0.297
"2024-12-16 08:00:00",2100,72.71,"2024-12-16 07:49:00",12.38,0.1,"2024-12-16 07:07:00",0,"2024-12-16 07:00:30",617.1,22.61,22.73,"2024-12-16 07:05:00",22.54,"2024-12-16 08:00:00",99.7,100,"2024-12-16 07:05:00",98.8,"2024-12-16 07:01:00",29.52,29.75,"2024-12-16 07:00:30",29.32,"2024-12-16 07:50:30",32,32.14,"2024-12-16 07:00:30",31.88,"2024-12-16 07:59:30",32.53,32.68,"2024-12-16 07:13:00",32.43,"2024-12-16 07:50:00",33.06,33.09,"2024-12-16 07:10:00",32.94,"2024-12-16 07:57:00",32.93,33.04,"2024-12-16 07:00:30",32.83,"2024-12-16 07:37:30",32.79,32.9,"2024-12-16 07:14:00",32.68,"2024-12-16 07:51:30",2.25,2.255,"2024-12-16 07:04:00",2.245,"2024-12-16 07:58:00",2.574,2.58,"2024-12-16 07:01:30",2.568,"2024-12-16 07:58:30",2.778,2.784,"2024-12-16 07:01:00",2.771,"2024-12-16 07:54:00",2.297,2.3,"2024-12-16 07:04:30",2.295,"2024-12-16 07:38:00",3.223,3.228,"2024-12-16 07:20:30",3.217,"2024-12-16 07:27:30",4.786,4.792,"2024-12-16 07:39:30",4.78,"2024-12-16 07:30:30",0.009932022,0,0.213,69.35,39.94,207,0.9,"2024-12-16 07:49:00",0,"2024-12-16 07:03:00",0.765,91.4,25.9,130,2.2,"2024-12-16 07:48:00",0,"2024-12-16 07:33:30",0,1.106
"2024-12-16 09:00:00",2101,71.98,"2024-12-16 09:00:00",12.36,5.829,"2024-12-16 08:00:30",0,"2024-12-16 08:00:30",619.3,22.67,22.93,"2024-12-16 08:59:00",22.48,"2024-12-16 08:02:30",100,100,"2024-12-16 08:05:00",99.4,"2024-12-16 08:01:30",29.18,29.36,"2024-12-16 08:05:00",28.92,"2024-12-16 08:59:00",31.75,31.91,"2024-12-16 08:00:30",31.52,"2024-12-16 08:59:30",32.38,32.58,"2024-12-16 08:09:00",32.25,"2024-12-16 08:36:00",32.93,33.07,"2024-12-16 08:05:00",32.85,"2024-12-16 08:53:30",32.9,32.96,"2024-12-16 08:08:00",32.87,"2024-12-16 08:02:30",32.79,32.9,"2024-12-16 08:06:30",32.67,"2024-12-16 08:27:00",2.242,2.249,"2024-12-16 08:21:30",2.237,"2024-12-16 08:52:30",2.567,2.573,"2024-12-16 08:22:30",2.562,"2024-12-16 08:55:30",2.773,2.779,"2024-12-16 08:16:30",2.767,"2024-12-16 08:28:30",2.297,2.299,"2024-12-16 08:03:30",2.294,"2024-12-16 08:06:00",3.223,3.227,"2024-12-16 08:03:30",3.219,"2024-12-16 08:21:30",4.784,4.79,"2024-12-16 08:24:00",4.778,"2024-12-16 08:05:00",0.3669818,0,0.182,112.4,54.63,178,1.2,"2024-12-16 08:57:30",0,"2024-12-16 08:01:00",1.051,111.4,20.62,125,3.1,"2024-12-16 08:17:00",0.3,"2024-12-16 08:14:00",0.071,1.923
"2024-12-16 10:00:00",2102,66.45,"2024-12-16 09:56:30",12.41,12.53,"2024-12-16 09:01:30",0.001,"2024-12-16 09:03:30",617,23.72,24.9,"2024-12-16 09:59:30",22.94,"2024-12-16 09:01:30",97.1,100,"2024-12-16 09:00:30",92.2,"2024-12-16 10:00:00",28.97,29.13,"2024-12-16 09:56:30",28.9,"2024-12-16 09:17:30",31.49,31.6,"2024-12-16 09:00:30",31.32,"2024-12-16 09:58:00",32.21,32.41,"2024-12-16 09:09:00",32.05,"2024-12-16 09:40:30",32.87,32.89,"2024-12-16 09:11:00",32.84,"2024-12-16 09:49:00",32.9,32.9,"2024-12-16 09:00:30",32.83,"2024-12-16 09:20:30",32.77,32.87,"2024-12-16 09:39:00",32.65,"2024-12-16 09:44:30",2.241,2.245,"2024-12-16 09:47:00",2.239,"2024-12-16 09:21:30",2.561,2.567,"2024-12-16 09:00:30",2.555,"2024-12-16 09:48:00",2.77,2.774,"2024-12-16 09:27:30",2.766,"2024-12-16 09:16:00",2.294,2.296,"2024-12-16 09:00:30",2.29,"2024-12-16 09:54:30",3.22,3.221,"2024-12-16 09:00:30",3.217,"2024-12-16 09:46:00",4.786,4.794,"2024-12-16 09:35:00",4.778,"2024-12-16 09:01:30",2.179647,0,0.49,119.2,71.6,248,2.8,"2024-12-16 09:37:00",0,"2024-12-16 09:00:30",1.845,115.4,22.88,94,4.3,"2024-12-16 09:39:30",0,"2024-12-16 09:06:30",0.403,2.609
"2024-12-16 11:00:00",2103,55.48,"2024-12-16 10:26:00",13.05,13.14,"2024-12-16 10:59:30",0.208,"2024-12-16 10:01:30",612.3,26.34,27.02,"2024-12-16 10:57:00",25.03,"2024-12-16 10:01:00",80.8,90.9,"2024-12-16 10:00:30",75.49,"2024-12-16 10:59:00",29.43,29.91,"2024-12-16 10:59:30",29.13,"2024-12-16 10:00:30",31.3,31.42,"2024-12-16 10:01:00",31.21,"2024-12-16 11:00:00",32.11,32.22,"2024-12-16 10:26:00",31.91,"2024-12-16 10:59:30",32.76,32.87,"2024-12-16 10:00:30",32.67,"2024-12-16 10:39:00",32.9,32.9,"2024-12-16 10:00:30",32.85,"2024-12-16 10:24:00",32.74,32.88,"2024-12-16 10:17:30",32.64,"2024-12-16 10:56:00",2.25,2.263,"2024-12-16 10:56:30",2.242,"2024-12-16 10:03:30",2.555,2.561,"2024-12-16 10:02:30",2.55,"2024-12-16 10:50:30",2.764,2.77,"2024-12-16 10:04:00",2.755,"2024-12-16 10:28:30",2.292,2.296,"2024-12-16 10:22:00",2.288,"2024-12-16 10:17:30",3.216,3.221,"2024-12-16 10:04:00",3.214,"2024-12-16 10:43:00",4.786,4.792,"2024-12-16 10:39:30",4.778,"2024-12-16 10:02:00",4.774179,0,0.736,75.43,73.49,100,2.2,"2024-12-16 10:37:30",0,"2024-12-16 10:01:30",2.563,96.7,26.55,68,5.1,"2024-12-16 11:00:00",0.8,"2024-12-16 10:17:30",0.944,3.107
"2024-12-16 12:00:00",2104,59.61,"2024-12-16 11:00:30",13.06,13.15,"2024-12-16 11:00:30",0.224,"2024-12-16 11:31:00",618.6,26.73,27.96,"2024-12-16 11:59:30",26.46,"2024-12-16 11:10:30",76.93,78.75,"2024-12-16 11:44:00",71.9,"2024-12-16 12:00:00",30.39,30.79,"2024-12-16 11:53:00",29.94,"2024-12-16 11:00:30",31.26,31.33,"2024-12-16 11:11:30",31.14,"2024-12-16 11:23:00",31.94,32.06,"2024-12-16 11:00:30",31.81,"2024-12-16 11:55:00",32.67,32.69,"2024-12-16 11:00:30",32.62,"2024-12-16 11:41:00",32.87,32.9,"2024-12-16 11:00:30",32.75,"2024-12-16 12:00:00",32.7,32.79,"2024-12-16 11:26:00",32.6,"2024-12-16 11:08:30",2.276,2.291,"2024-12-16 11:56:30",2.26,"2024-12-16 11:01:30",2.551,2.555,"2024-12-16 11:12:00",2.547,"2024-12-16 11:40:30",2.76,2.767,"2024-12-16 11:12:00",2.753,"2024-12-16 11:59:00",2.289,2.292,"2024-12-16 11:00:30",2.285,"2024-12-16 12:00:00",3.214,3.217,"2024-12-16 11:03:00",3.21,"2024-12-16 11:48:30",4.786,4.792,"2024-12-16 11:09:30",4.78,"2024-12-16 11:31:00",4.242668,0,1.041,46.6,49.86,330,3.2,"2024-12-16 11:06:30",0,"2024-12-16 11:02:30",2.728,78.07,19.79,119,5.9,"2024-12-16 11:24:30",0.6,"2024-12-16 11:18:30",0.835,3.364
"2024-12-16 13:00:00",2105,51.76,"2024-12-16 12:46:00",13.32,13.44,"2024-12-16 12:02:00",0.235,"2024-12-16 12:41:00",615.2,29.44,31.49,"2024-12-16 12:43:30",27.9,"2024-12-16 13:00:00",64.34,71.51,"2024-12-16 13:00:00",56.06,"2024-12-16 12:42:30",31.55,32.66,"2024-12-16 13:00:00",30.79,"2024-12-16 12:01:30",31.31,31.47,"2024-12-16 12:58:00",31.24,"2024-12-16 12:03:00",31.82,32.03,"2024-12-16 12:00:30",31.68,"2024-12-16 12:31:30",32.57,32.69,"2024-12-16 12:04:30",32.46,"2024-12-16 12:39:00",32.77,32.9,"2024-12-16 12:06:00",32.66,"2024-12-16 12:31:30",32.67,32.74,"2024-12-16 12:09:00",32.58,"2024-12-16 12:11:30",2.308,2.333,"2024-12-16 12:59:00",2.288,"2024-12-16 12:01:30",2.552,2.556,"2024-12-16 12:58:00",2.549,"2024-12-16 12:02:30",2.757,2.764,"2024-12-16 12:20:00",2.75,"2024-12-16 12:01:30",2.288,2.291,"2024-12-16 12:31:30",2.285,"2024-12-16 12:10:30",3.214,3.219,"2024-12-16 12:32:00",3.208,"2024-12-16 12:50:30",4.786,4.79,"2024-12-16 12:02:00",4.78,"2024-12-16 12:57:00",9.017406,0,1.13,70.42,82.8,19,4.1,"2024-12-16 12:59:00",0,"2024-12-16 12:00:30",3.043,103.1,31.08,72,7.2,"2024-12-16 12:40:30",0.5,"2024-12-16 12:32:30",1.879,3.356
"2024-12-16 14:00:00",2106,56.31,"2024-12-16 13:00:30",13.43,13.51,"2024-12-16 13:35:00",0.197,"2024-12-16 13:43:30",615.4,28.15,29.13,"2024-12-16 13:52:30",27.51,"2024-12-16 13:06:00",69.62,73.14,"2024-12-16 13:05:00",65.51,"2024-12-16 13:59:00",33.46,33.94,"2024-12-16 13:57:30",32.64,"2024-12-16 13:00:30",31.57,31.75,"2024-12-16 13:58:30",31.39,"2024-12-16 13:04:30",31.75,31.85,"2024-12-16 14:00:00",31.65,"2024-12-16 13:35:00",32.47,32.54,"2024-12-16 13:00:30",32.46,"2024-12-16 13:01:30",32.7,32.77,"2024-12-16 13:02:30",32.66,"2024-12-16 13:23:00",32.67,32.74,"2024-12-16 13:29:30",32.6,"2024-12-16 13:20:30",2.359,2.377,"2024-12-16 13:56:30",2.336,"2024-12-16 13:01:30",2.557,2.564,"2024-12-16 13:59:30",2.55,"2024-12-16 13:01:00",2.755,2.76,"2024-12-16 13:03:00",2.75,"2024-12-16 13:24:30",2.286,2.288,"2024-12-16 13:00:30",2.283,"2024-12-16 13:45:00",3.213,3.216,"2024-12-16 13:00:30",3.21,"2024-12-16 13:32:00",4.782,4.786,"2024-12-16 13:01:00",4.778,"2024-12-16 13:42:30",4.969674,0,1.201,52.08,56.79,35,4.3,"2024-12-16 13:33:00",0,"2024-12-16 13:27:00",3.135,79.03,22.14,47,6.3,"2024-12-16 13:01:30",0.3,"2024-12-16 13:39:30",1.004,3.078
"2024-12-16 15:00:00",2107,57.97,"2024-12-16 15:00:00",13.41,16.98,"2024-12-16 14:16:00",0.1,"2024-12-16 14:48:00",614.1,31.13,32.93,"2024-12-16 14:59:30",28.81,"2024-12-16 14:04:30",56.35,66.23,"2024-12-16 14:01:00",48.42,"2024-12-16 15:00:00",34.38,35.33,"2024-12-16 15:00:00",33.9,"2024-12-16 14:00:30",32.03,32.32,"2024-12-16 14:55:00",31.75,"2024-12-16 14:00:30",31.77,31.91,"2024-12-16 14:40:30",31.66,"2024-12-16 14:09:00",32.47,32.5,"2024-12-16 14:07:30",32.44,"2024-12-16 14:03:30",32.69,32.7,"2024-12-16 14:00:30",32.62,"2024-12-16 14:54:30",32.68,32.74,"2024-12-16 14:27:00",32.6,"2024-12-16 14:41:30",2.386,2.407,"2024-12-16 15:00:00",2.373,"2024-12-16 14:01:00",2.565,2.571,"2024-12-16 14:52:00",2.558,"2024-12-16 14:03:30",2.754,2.76,"2024-12-16 14:42:00",2.75,"2024-12-16 14:02:00",2.282,2.286,"2024-12-16 14:36:30",2.278,"2024-12-16 14:57:30",3.209,3.214,"2024-12-16 14:01:30",3.207,"2024-12-16 14:43:00",4.779,4.784,"2024-12-16 14:09:30",4.776,"2024-12-16 14:16:30",14.59001,0,1.123,89.1,83.2,64,3.7,"2024-12-16 14:04:00",0,"2024-12-16 14:17:30",3.09,102,29.85,78,6.8,"2024-12-16 14:47:30",0,"2024-12-16 14:19:00",3.122,2.57
"2024-12-16 16:00:00",2108,56.53,"2024-12-16 15:17:00",13.35,16.44,"2024-12-16 15:38:30",0.071,"2024-12-16 15:48:00",624.2,33.55,34.17,"2024-12-16 15:30:00",32.8,"2024-12-16 15:01:00",48.33,52.13,"2024-12-16 15:42:30",45.68,"2024-12-16 15:17:30",36.98,38.73,"2024-12-16 15:59:30",35.28,"2024-12-16 15:00:30",32.5,32.81,"2024-12-16 16:00:00",32.3,"2024-12-16 15:04:30",31.88,32.05,"2024-12-16 15:54:30",31.68,"2024-12-16 15:09:30",32.45,32.5,"2024-12-16 15:05:30",32.36,"2024-12-16 15:24:00",32.65,32.7,"2024-12-16 15:01:30",32.54,"2024-12-16 15:49:00",32.69,32.74,"2024-12-16 15:12:30",32.62,"2024-12-16 15:01:30",2.436,2.468,"2024-12-16 16:00:00",2.401,"2024-12-16 15:00:30",2.577,2.588,"2024-12-16 16:00:00",2.567,"2024-12-16 15:01:00",2.755,2.763,"2024-12-16 15:19:30",2.751,"2024-12-16 15:16:00",2.28,2.286,"2024-12-16 15:09:00",2.277,"2024-12-16 15:42:00",3.207,3.212,"2024-12-16 15:35:00",3.203,"2024-12-16 15:26:30",4.776,4.782,"2024-12-16 15:02:30",4.772,"2024-12-16 15:29:30",18.02125,0,1.155,179.3,65.83,198,3.7,"2024-12-16 15:33:00",0,"2024-12-16 15:31:00",3.443,125.9,29.02,140,7.5,"2024-12-16 15:12:30",0.6,"2024-12-16 15:18:30",3.968,1.861
"2024-12-16 17:00:00",2109,59.38,"2024-12-16 16:04:30",13.35,15.76,"2024-12-16 16:41:30",0.097,"2024-12-16 16:15:30",629,33.36,34.17,"2024-12-16 16:19:00",32.67,"2024-12-16 16:46:30",49.62,52.73,"2024-12-16 16:47:00",46.73,"2024-12-16 16:01:00",40.15,41.22,"2024-12-16 16:57:30",38.73,"2024-12-16 16:00:30",33.28,33.81,"2024-12-16 17:00:00",32.78,"2024-12-16 16:01:00",32.01,32.22,"2024-12-16 16:48:30",31.88,"2024-12-16 16:20:30",32.44,32.5,"2024-12-16 16:41:00",32.34,"2024-12-16 16:10:00",32.57,32.7,"2024-12-16 16:12:00",32.47,"2024-12-16 16:39:30",32.66,32.74,"2024-12-16 16:00:30",32.55,"2024-12-16 17:00:00",2.493,2.513,"2024-12-16 16:59:00",2.468,"2024-12-16 16:02:30",2.594,2.607,"2024-12-16 16:55:30",2.582,"2024-12-16 16:01:30",2.759,2.766,"2024-12-16 16:40:30",2.75,"2024-12-16 16:06:30",2.28,2.283,"2024-12-16 16:21:00",2.277,"2024-12-16 16:09:00",3.206,3.212,"2024-12-16 16:33:00",3.201,"2024-12-16 16:37:30",4.774,4.78,"2024-12-16 16:15:30",4.768,"2024-12-16 17:00:00",13.52085,0,1.111,156.3,80.1,11,4.8,"2024-12-16 16:43:30",0,"2024-12-16 16:05:30",3.674,110.4,25.08,116,7.3,"2024-12-16 16:05:00",0.3,"2024-12-16 16:57:00",2.971,1.03
"2024-12-16 18:00:00",2110,63.51,"2024-12-16 17:12:00",13.34,15.27,"2024-12-16 17:55:30",0.094,"2024-12-16 17:15:30",627.4,33.14,33.9,"2024-12-16 17:06:00",32.54,"2024-12-16 18:00:00",49.93,53.06,"2024-12-16 17:33:30",48.3,"2024-12-16 17:10:30",41.83,42.29,"2024-12-16 17:58:30",41.21,"2024-12-16 17:00:30",34.27,34.78,"2024-12-16 17:58:00",33.72,"2024-12-16 17:00:30",32.23,32.42,"2024-12-16 17:43:30",32.05,"2024-12-16 17:15:00",32.46,32.5,"2024-12-16 17:47:00",32.41,"2024-12-16 17:07:00",32.52,32.57,"2024-12-16 17:03:30",32.47,"2024-12-16 17:37:30",32.61,32.71,"2024-12-16 17:26:30",32.51,"2024-12-16 17:31:30",2.515,2.521,"2024-12-16 17:43:00",2.51,"2024-12-16 17:00:30",2.618,2.635,"2024-12-16 17:59:30",2.603,"2024-12-16 17:03:30",2.765,2.773,"2024-12-16 17:58:30",2.757,"2024-12-16 17:01:00",2.28,2.282,"2024-12-16 17:05:00",2.277,"2024-12-16 17:51:30",3.207,3.21,"2024-12-16 17:02:00",3.199,"2024-12-16 17:34:00",4.773,4.78,"2024-12-16 17:14:30",4.768,"2024-12-16 17:13:00",10.84814,0,1.155,181,76.91,183,5,"2024-12-16 17:07:00",0,"2024-12-16 17:04:00",3.173,121.5,23.77,136,6.7,"2024-12-16 17:20:30",0.3,"2024-12-16 17:27:30",2.373,0.233
"2024-12-16 19:00:00",2111,65.63,"2024-12-16 18:00:30",13.34,14.71,"2024-12-16 18:42:30",0.09,"2024-12-16 18:15:30",625.8,31.81,32.63,"2024-12-16 18:06:30",31.03,"2024-12-16 18:56:30",55.08,58.54,"2024-12-16 18:55:00",50.73,"2024-12-16 18:00:30",42.29,42.45,"2024-12-16 18:26:00",42.14,"2024-12-16 18:45:30",35.15,35.53,"2024-12-16 18:56:30",34.69,"2024-12-16 18:01:30",32.59,32.82,"2024-12-16 18:49:30",32.28,"2024-12-16 18:01:30",32.47,32.52,"2024-12-16 18:52:00",32.46,"2024-12-16 18:01:00",32.51,32.57,"2024-12-16 18:08:00",32.47,"2024-12-16 18:05:30",32.56,32.67,"2024-12-16 18:13:00",32.46,"2024-12-16 18:56:30",2.508,2.516,"2024-12-16 18:01:00",2.497,"2024-12-16 18:51:30",2.643,2.656,"2024-12-16 18:59:30",2.63,"2024-12-16 18:01:30",2.773,2.782,"2024-12-16 18:57:30",2.767,"2024-12-16 18:03:00",2.283,2.286,"2024-12-16 18:50:30",2.279,"2024-12-16 18:18:30",3.206,3.208,"2024-12-16 18:00:30",3.201,"2024-12-16 18:24:30",4.772,4.78,"2024-12-16 18:44:00",4.766,"2024-12-16 18:18:00",7.383315,0,1.21,140.8,82.4,146,4,"2024-12-16 18:15:30",0,"2024-12-16 18:13:00",3.667,117.1,28.64,97,8.6,"2024-12-16 18:15:30",0.4,"2024-12-16 18:57:00",0.799,0
"2024-12-16 20:00:00",2112,69.13,"2024-12-16 19:00:30",13.13,13.19,"2024-12-16 20:00:00",0.012,"2024-12-16 19:35:30",617.7,30.14,31.41,"2024-12-16 19:06:30",28.95,"2024-12-16 19:53:00",60.96,65.4,"2024-12-16 19:52:30",56.25,"2024-12-16 19:02:30",41.69,42.18,"2024-12-16 19:02:00",41,"2024-12-16 19:59:30",35.77,36.08,"2024-12-16 19:57:30",35.45,"2024-12-16 19:00:30",33,33.21,"2024-12-16 19:47:00",32.68,"2024-12-16 19:04:00",32.62,32.72,"2024-12-16 19:31:30",32.46,"2024-12-16 19:00:30",32.53,32.64,"2024-12-16 19:14:00",32.47,"2024-12-16 19:13:30",32.52,32.63,"2024-12-16 19:13:00",32.44,"2024-12-16 19:25:00",2.486,2.502,"2024-12-16 19:05:00",2.47,"2024-12-16 19:57:00",2.663,2.671,"2024-12-16 19:52:00",2.653,"2024-12-16 19:05:30",2.783,2.792,"2024-12-16 19:57:00",2.771,"2024-12-16 19:06:00",2.285,2.287,"2024-12-16 19:09:30",2.281,"2024-12-16 19:16:30",3.205,3.208,"2024-12-16 19:02:00",3.201,"2024-12-16 19:08:00",4.772,4.778,"2024-12-16 19:25:30",4.764,"2024-12-16 19:26:00",3.107054,0,0.926,115.9,82.2,24,2.8,"2024-12-16 19:14:30",0,"2024-12-16 19:09:30",3.22,107.7,22.54,108,6.8,"2024-12-16 19:34:00",0.6,"2024-12-16 19:06:00",0.334,0
"2024-12-16 21:00:00",2113,71.6,"2024-12-16 20:00:30",12.54,0.923,"2024-12-16 21:00:00",0,"2024-12-16 20:13:30",607.5,27.47,28.85,"2024-12-16 20:00:30",26.27,"2024-12-16 21:00:00",69.21,74.71,"2024-12-16 21:00:00",64.04,"2024-12-16 20:00:30",40.12,41.02,"2024-12-16 20:01:00",39.15,"2024-12-16 20:57:00",36.1,36.25,"2024-12-16 21:00:00",35.97,"2024-12-16 20:00:30",33.38,33.6,"2024-12-16 20:45:30",33.12,"2024-12-16 20:00:30",32.79,32.89,"2024-12-16 20:42:30",32.67,"2024-12-16 20:00:30",32.59,32.7,"2024-12-16 20:29:00",32.49,"2024-12-16 20:08:00",32.51,32.57,"2024-12-16 20:05:00",32.42,"2024-12-16 20:13:00",2.451,2.472,"2024-12-16 20:01:30",2.429,"2024-12-16 21:00:00",2.674,2.679,"2024-12-16 20:39:30",2.667,"2024-12-16 20:01:00",2.793,2.799,"2024-12-16 20:35:30",2.784,"2024-12-16 20:10:00",2.288,2.291,"2024-12-16 20:24:30",2.285,"2024-12-16 20:20:30",3.205,3.21,"2024-12-16 20:19:30",3.199,"2024-12-16 20:41:00",4.771,4.776,"2024-12-16 20:30:30",4.768,"2024-12-16 20:03:30",0.3483414,0,0.784,161.2,77.78,181,2.7,"2024-12-16 20:01:00",0,"2024-12-16 20:09:00",2.808,116.7,23.49,144,7.3,"2024-12-16 20:00:30",0.3,"2024-12-16 20:45:00",0.027,0
"2024-12-16 22:00:00",2114,76.48,"2024-12-16 21:00:30",12.54,0.086,"2024-12-16 21:39:00",0,"2024-12-16 21:00:30",608.1,25.61,26.3,"2024-12-16 21:00:30",25.09,"2024-12-16 21:59:30",79.47,82.5,"2024-12-16 21:54:30",74.19,"2024-12-16 21:01:00",38.04,39.15,"2024-12-16 21:00:30",37.07,"2024-12-16 21:58:30",36.1,36.27,"2024-12-16 21:14:30",35.94,"2024-12-16 21:58:00",33.69,33.85,"2024-12-16 21:46:30",33.49,"2024-12-16 21:00:30",32.95,33.07,"2024-12-16 21:42:30",32.87,"2024-12-16 21:00:30",32.68,32.72,"2024-12-16 21:50:30",32.59,"2024-12-16 21:03:00",32.5,32.57,"2024-12-16 21:15:00",32.44,"2024-12-16 21:34:00",2.413,2.435,"2024-12-16 21:02:00",2.394,"2024-12-16 21:56:00",2.676,2.68,"2024-12-16 21:03:00",2.671,"2024-12-16 21:56:00",2.8,2.806,"2024-12-16 21:51:30",2.79,"2024-12-16 21:23:00",2.292,2.295,"2024-12-16 21:21:30",2.288,"2024-12-16 21:27:30",3.205,3.208,"2024-12-16 21:07:30",3.201,"2024-12-16 21:00:30",4.771,4.778,"2024-12-16 21:32:30",4.766,"2024-12-16 21:33:00",0.006559162,0,0.598,128,78.91,113,2.5,"2024-12-16 21:39:00",0,"2024-12-16 21:02:30",2.381,108.5,24.44,117,5.4,"2024-12-16 21:22:00",0.3,"2024-12-16 21:19:00",-0.016,0
"2024-12-16 23:00:00",2115,79.23,"2024-12-16 22:43:00",12.53,0.081,"2024-12-16 22:32:00",0,"2024-12-16 22:00:30",613.7,24.86,25.16,"2024-12-16 22:13:00",24.44,"2024-12-16 22:58:30",85.8,89.3,"2024-12-16 23:00:00",81.8,"2024-12-16 22:01:30",36.21,37.07,"2024-12-16 22:00:30",35.41,"2024-12-16 23:00:00",35.8,36.02,"2024-12-16 22:00:30",35.55,"2024-12-16 22:59:30",33.9,34.06,"2024-12-16 22:37:00",33.72,"2024-12-16 22:02:00",33.12,33.27,"2024-12-16 22:54:00",33.05,"2024-12-16 22:02:00",32.7,32.85,"2024-12-16 22:56:30",32.68,"2024-12-16 22:01:00",32.53,32.64,"2024-12-16 22:32:00",32.42,"2024-12-16 22:00:30",2.377,2.394,"2024-12-16 22:00:30",2.36,"2024-12-16 22:56:30",2.671,2.679,"2024-12-16 22:00:30",2.664,"2024-12-16 22:52:30",2.804,2.809,"2024-12-16 22:14:30",2.799,"2024-12-16 22:52:30",2.296,2.3,"2024-12-16 22:48:00",2.292,"2024-12-16 22:02:30",3.209,3.212,"2024-12-16 22:38:00",3.207,"2024-12-16 22:00:30",4.771,4.778,"2024-12-16 22:55:30",4.764,"2024-12-16 22:46:30",0.005427292,0,0.634,100.1,72.35,294,1.9,"2024-12-16 22:06:00",0,"2024-12-16 22:09:30",2.373,103.6,18.8,116,4.8,"2024-12-16 22:25:00",0.4,"2024-12-16 22:21:30",-0.017,0
"2024-12-17 00:00:00",2116,76.54,"2024-12-17 00:00:00",12.51,0.09,"2024-12-16 23:04:30",0,"2024-12-16 23:00:30",615.1,24.38,24.5,"2024-12-16 23:00:30",24.24,"2024-12-16 23:57:00",90.5,91.8,"2024-12-16 23:50:00",88.8,"2024-12-16 23:00:30",34.83,35.44,"2024-12-16 23:00:30",34.21,"2024-12-17 00:00:00",35.36,35.58,"2024-12-16 23:02:00",35.06,"2024-12-16 23:58:00",33.95,34.04,"2024-12-16 23:28:00",33.9,"2024-12-16 23:07:30",33.27,33.27,"2024-12-16 23:01:30",33.2,"2024-12-16 23:05:30",32.83,32.9,"2024-12-16 23:34:00",32.7,"2024-12-16 23:05:30",32.57,32.68,"2024-12-16 23:43:30",32.47,"2024-12-16 23:28:00",2.349,2.365,"2024-12-16 23:01:00",2.336,"2024-12-16 23:55:00",2.66,2.668,"2024-12-16 23:04:30",2.653,"2024-12-16 23:49:00",2.807,2.812,"2024-12-16 23:31:30",2.802,"2024-12-16 23:03:00",2.299,2.303,"2024-12-16 23:56:00",2.295,"2024-12-16 23:03:00",3.21,3.216,"2024-12-16 23:18:00",3.205,"2024-12-16 23:11:00",4.771,4.778,"2024-12-16 23:08:00",4.766,"2024-12-16 23:13:00",0.004304758,0,0.541,89.9,62.39,177,1.7,"2024-12-16 23:24:30",0,"2024-12-16 23:02:30",1.738,97.7,24.11,125,3.3,"2024-12-16 23:06:00",0.4,"2024-12-16 23:10:30",-0.019,0
"2024-12-17 01:00:00",2117,74.38,"2024-12-17 00:59:30",12.49,0.099,"2024-12-17 00:04:30",0,"2024-12-17 00:00:30",617,24.2,24.32,"2024-12-17 00:04:00",24.05,"2024-12-17 00:57:30",92.7,93.8,"2024-12-17 00:50:00",91,"2024-12-17 00:01:30",33.83,34.22,"2024-12-17 00:05:00",33.36,"2024-12-17 00:58:30",34.89,35.15,"2024-12-17 00:01:30",34.65,"2024-12-17 00:53:00",33.95,34.06,"2024-12-17 00:15:00",33.88,"2024-12-17 00:20:30",33.31,33.43,"2024-12-17 00:57:00",33.26,"2024-12-17 00:01:30",32.9,32.9,"2024-12-17 00:03:30",32.83,"2024-12-17 00:10:00",32.64,32.74,"2024-12-17 00:09:00",32.51,"2024-12-17 00:02:00",2.328,2.34,"2024-12-17 00:00:30",2.319,"2024-12-17 00:52:00",2.649,2.656,"2024-12-17 00:01:00",2.639,"2024-12-17 00:57:30",2.806,2.809,"2024-12-17 00:04:00",2.802,"2024-12-17 00:27:30",2.304,2.307,"2024-12-17 00:36:30",2.3,"2024-12-17 00:35:30",3.212,3.216,"2024-12-17 00:56:30",3.208,"2024-12-17 00:01:00",4.771,4.778,"2024-12-17 00:01:00",4.766,"2024-12-17 00:06:00",0.003703545,0,0.7,72.38,58.31,164,2.2,"2024-12-17 00:21:30",0,"2024-12-17 00:01:00",1.863,84,25.84,76,4.1,"2024-12-17 00:56:00",0,"2024-12-17 00:12:30",-0.018,0
"2024-12-17 02:00:00",2118,73.94,"2024-12-17 01:29:30",12.48,0.093,"2024-12-17 01:31:00",0,"2024-12-17 01:00:30",614.2,23.94,24.11,"2024-12-17 01:14:00",23.79,"2024-12-17 01:59:30",93.7,94.8,"2024-12-17 01:50:00",92.5,"2024-12-17 01:17:00",33.13,33.43,"2024-12-17 01:10:00",32.77,"2024-12-17 01:57:30",34.49,34.74,"2024-12-17 01:07:00",34.26,"2024-12-17 01:44:00",33.81,33.99,"2024-12-17 01:11:00",33.69,"2024-12-17 01:18:30",33.44,33.48,"2024-12-17 01:12:00",33.35,"2024-12-17 01:03:00",32.9,32.93,"2024-12-17 01:51:00",32.87,"2024-12-17 01:17:00",32.68,32.74,"2024-12-17 01:36:00",32.55,"2024-12-17 01:01:30",2.312,2.323,"2024-12-17 01:00:30",2.304,"2024-12-17 01:50:00",2.635,2.644,"2024-12-17 01:03:00",2.627,"2024-12-17 02:00:00",2.806,2.811,"2024-12-17 01:08:30",2.799,"2024-12-17 01:18:30",2.303,2.308,"2024-12-17 01:28:30",2.3,"2024-12-17 01:22:30",3.217,3.221,"2024-12-17 01:56:30",3.214,"2024-12-17 01:02:00",4.772,4.778,"2024-12-17 01:06:00",4.768,"2024-12-17 01:21:00",0.003439354,0,0.695,59.74,45.03,61,2.4,"2024-12-17 01:05:00",0,"2024-12-17 01:02:30",2.119,85.9,18.61,76,4,"2024-12-17 01:16:30",0.6,"2024-12-17 01:43:30",-0.019,0
"2024-12-17 03:00:00",2119,73.72,"2024-12-17 02:46:30",12.46,0.095,"2024-12-17 02:56:00",0,"2024-12-17 02:00:30",614.6,23.63,23.83,"2024-12-17 02:00:30",23.4,"2024-12-17 02:58:30",94.9,96.5,"2024-12-17 02:52:30",93.5,"2024-12-17 02:01:00",32.49,32.86,"2024-12-17 02:05:30",32.15,"2024-12-17 02:53:30",34.1,34.37,"2024-12-17 02:01:30",33.88,"2024-12-17 02:52:30",33.72,33.83,"2024-12-17 02:09:00",33.54,"2024-12-17 02:58:00",33.46,33.48,"2024-12-17 02:01:00",33.39,"2024-12-17 02:08:30",32.93,33.04,"2024-12-17 02:59:00",32.87,"2024-12-17 02:02:30",32.69,32.74,"2024-12-17 02:00:30",32.62,"2024-12-17 02:02:30",2.299,2.307,"2024-12-17 02:00:30",2.291,"2024-12-17 02:44:00",2.624,2.631,"2024-12-17 02:16:30",2.616,"2024-12-17 02:58:00",2.801,2.806,"2024-12-17 02:01:30",2.796,"2024-12-17 02:43:00",2.304,2.307,"2024-12-17 02:33:00",2.301,"2024-12-17 02:03:00",3.22,3.225,"2024-12-17 02:57:00",3.216,"2024-12-17 02:02:00",4.775,4.78,"2024-12-17 02:30:30",4.772,"2024-12-17 02:06:00",0.003110435,0,0.573,78.51,50.98,86,2.5,"2024-12-17 02:28:00",0,"2024-12-17 02:00:30",1.848,96.2,22.85,107,3.8,"2024-12-17 02:09:00",0.3,"2024-12-17 02:34:30",-0.02,0
"2024-12-17 04:00:00",2120,73.87,"2024-12-17 03:02:00",12.45,0.101,"2024-12-17 03:57:30",0,"2024-12-17 03:00:30",613.9,23.13,23.43,"2024-12-17 03:00:30",23,"2024-12-17 03:56:30",96.5,97.4,"2024-12-17 03:50:00",95.6,"2024-12-17 03:03:00",31.86,32.2,"2024-12-17 03:03:00",31.52,"2024-12-17 03:59:30",33.74,33.96,"2024-12-17 03:01:30",33.51,"2024-12-17 03:55:30",33.55,33.68,"2024-12-17 03:16:30",33.4,"2024-12-17 03:54:00",33.45,33.48,"2024-12-17 03:00:30",33.35,"2024-12-17 03:53:30",33.01,33.11,"2024-12-17 03:15:30",32.9,"2024-12-17 03:01:30",32.69,32.74,"2024-12-17 03:04:00",32.6,"2024-12-17 03:24:00",2.285,2.294,"2024-12-17 03:15:00",2.276,"2024-12-17 03:56:00",2.612,2.621,"2024-12-17 03:01:00",2.606,"2024-12-17 04:00:00",2.799,2.805,"2024-12-17 03:00:30",2.793,"2024-12-17 03:20:00",2.303,2.307,"2024-12-17 03:54:30",2.301,"2024-12-17 03:04:30",3.219,3.225,"2024-12-17 03:08:30",3.214,"2024-12-17 03:05:00",4.778,4.782,"2024-12-17 03:29:00",4.774,"2024-12-17 03:02:30",0.002759518,0,0.374,77.84,71.87,32,1.5,"2024-12-17 03:53:30",0,"2024-12-17 03:01:30",1.138,106.6,32.72,53,3.1,"2024-12-17 03:21:00",0,"2024-12-17 03:05:30",-0.022,0
"2024-12-17 05:00:00",2121,73.98,"2024-12-17 04:23:30",12.43,0.1,"2024-12-17 04:01:30",0,"2024-12-17 04:00:30",615.4,22.9,23.11,"2024-12-17 04:09:30",22.74,"2024-12-17 04:52:30",96.3,97,"2024-12-17 04:05:00",95.5,"2024-12-17 04:33:30",31.21,31.58,"2024-12-17 04:00:30",30.92,"2024-12-17 04:55:30",33.4,33.55,"2024-12-17 04:01:00",33.14,"2024-12-17 04:59:30",33.36,33.51,"2024-12-17 04:07:00",33.28,"2024-12-17 04:17:00",33.38,33.48,"2024-12-17 04:00:30",33.3,"2024-12-17 04:32:30",33.07,33.11,"2024-12-17 04:06:30",32.96,"2024-12-17 04:37:00",32.7,32.77,"2024-12-17 04:53:30",32.62,"2024-12-17 04:01:30",2.272,2.281,"2024-12-17 04:06:00",2.263,"2024-12-17 04:56:30",2.602,2.607,"2024-12-17 04:00:30",2.597,"2024-12-17 04:44:30",2.796,2.802,"2024-12-17 04:00:30",2.79,"2024-12-17 04:08:00",2.304,2.307,"2024-12-17 04:04:00",2.3,"2024-12-17 04:37:00",3.219,3.227,"2024-12-17 04:48:00",3.216,"2024-12-17 04:05:30",4.781,4.784,"2024-12-17 04:07:30",4.778,"2024-12-17 04:00:30",0.002469372,0,0.433,62.21,63.28,54,1.5,"2024-12-17 04:31:30",0,"2024-12-17 04:01:00",1.187,99.4,31.21,55,2.9,"2024-12-17 04:03:30",0,"2024-12-17 04:54:00",-0.022,0
"2024-12-17 06:00:00",2122,72.93,"2024-12-17 05:59:30",12.42,0.096,"2024-12-17 05:57:00",0,"2024-12-17 05:00:30",614.5,22.81,22.97,"2024-12-17 05:54:30",22.74,"2024-12-17 05:19:30",97.6,98.6,"2024-12-17 05:50:00",96.2,"2024-12-17 05:03:30",30.62,31,"2024-12-17 05:01:00",30.36,"2024-12-17 05:55:00",33.04,33.16,"2024-12-17 05:01:00",32.83,"2024-12-17 06:00:00",33.21,33.41,"2024-12-17 05:05:00",33.07,"2024-12-17 05:35:00",33.29,33.4,"2024-12-17 05:05:00",33.26,"2024-12-17 05:42:30",33.08,33.11,"2024-12-17 05:00:30",32.98,"2024-12-17 05:42:30",32.71,32.83,"2024-12-17 05:55:00",32.64,"2024-12-17 05:00:30",2.26,2.269,"2024-12-17 05:03:00",2.254,"2024-12-17 05:37:30",2.592,2.6,"2024-12-17 05:01:00",2.586,"2024-12-17 05:55:00",2.79,2.795,"2024-12-17 05:24:30",2.784,"2024-12-17 05:59:30",2.305,2.307,"2024-12-17 05:12:30",2.303,"2024-12-17 05:04:00",3.219,3.225,"2024-12-17 05:41:30",3.216,"2024-12-17 05:01:30",4.783,4.788,"2024-12-17 05:31:30",4.776,"2024-12-17 05:25:00",0.002061147,0,0.466,40.97,45.35,354,1.5,"2024-12-17 05:18:30",0,"2024-12-17 05:00:30",1.257,70.24,25.28,113,2.6,"2024-12-17 05:40:30",0,"2024-12-17 05:01:30",-0.022,0
"2024-12-17 07:00:00",2123,72.89,"2024-12-17 06:49:00",12.41,0.096,"2024-12-17 06:12:00",0,"2024-12-17 06:00:30",615.9,22.74,22.91,"2024-12-17 06:09:30",22.55,"2024-12-17 06:57:00",98.5,99.3,"2024-12-17 06:50:00",97.5,"2024-12-17 06:00:30",30.16,30.38,"2024-12-17 06:00:30",29.94,"2024-12-17 06:59:30",32.69,32.93,"2024-12-17 06:01:30",32.52,"2024-12-17 06:46:00",33.02,33.21,"2024-12-17 06:10:00",32.87,"2024-12-17 06:34:00",33.27,33.29,"2024-12-17 06:02:00",33.26,"2024-12-17 06:12:00",33.08,33.11,"2024-12-17 06:01:00",32.92,"2024-12-17 06:56:30",32.73,32.84,"2024-12-17 06:46:30",32.6,"2024-12-17 06:20:00",2.251,2.257,"2024-12-17 06:13:00",2.245,"2024-12-17 06:39:30",2.583,2.592,"2024-12-17 06:02:30",2.574,"2024-12-17 06:45:00",2.786,2.792,"2024-12-17 06:24:00",2.78,"2024-12-17 06:59:00",2.302,2.304,"2024-12-17 06:00:30",2.299,"2024-12-17 06:38:00",3.22,3.225,"2024-12-17 06:37:00",3.217,"2024-12-17 06:00:30",4.784,4.79,"2024-12-17 06:05:30",4.778,"2024-12-17 06:46:30",0.001837201,0,0.293,64.51,54.64,100,1.5,"2024-12-17 06:02:00",0,"2024-12-17 06:03:00",1.073,95.9,23.25,110,2.4,"2024-12-17 06:21:30",0,"2024-12-17 06:10:00",-0.043,0.292
"2024-12-17 08:00:00",2124,73.1,"2024-12-17 07:00:30",12.38,0.104,"2024-12-17 07:01:00",0,"2024-12-17 07:00:30",613.8,22.26,22.55,"2024-12-17 07:00:30",22.02,"2024-12-17 07:52:30",99,99.9,"2024-12-17 07:50:00",98.2,"2024-12-17 07:01:00",29.72,29.96,"2024-12-17 07:00:30",29.42,"2024-12-17 07:59:00",32.38,32.52,"2024-12-17 07:00:30",32.27,"2024-12-17 07:58:30",32.86,33.01,"2024-12-17 07:17:30",32.66,"2024-12-17 07:54:30",33.24,33.29,"2024-12-17 07:12:00",33.1,"2024-12-17 07:56:30",33.06,33.11,"2024-12-17 07:03:00",32.93,"2024-12-17 07:51:00",32.75,32.88,"2024-12-17 07:49:00",32.64,"2024-12-17 07:25:00",2.242,2.249,"2024-12-17 07:14:00",2.234,"2024-12-17 07:56:00",2.574,2.58,"2024-12-17 07:09:30",2.567,"2024-12-17 07:56:00",2.781,2.786,"2024-12-17 07:38:00",2.776,"2024-12-17 07:25:00",2.299,2.303,"2024-12-17 07:32:30",2.296,"2024-12-17 07:28:00",3.219,3.225,"2024-12-17 07:16:30",3.216,"2024-12-17 07:01:30",4.784,4.792,"2024-12-17 07:11:00",4.778,"2024-12-17 07:21:30",0.01210408,0,0.27,175,72.19,301,1.9,"2024-12-17 07:14:00",0,"2024-12-17 07:00:30",0.571,112.6,51.62,335,1.8,"2024-12-17 07:17:30",0,"2024-12-17 07:10:00",0,1.102
"2024-12-17 09:00:00",2125,72.3,"2024-12-17 09:00:00",12.36,6.141,"2024-12-17 08:00:30",0,"2024-12-17 08:00:30",615.1,22.07,22.34,"2024-12-17 09:00:00",21.96,"2024-12-17 08:09:00",99.5,100,"2024-12-17 08:20:00",98.4,"2024-12-17 08:34:30",29.27,29.49,"2024-12-17 08:00:30",29.13,"2024-12-17 08:41:30",32.08,32.32,"2024-12-17 08:01:00",31.91,"2024-12-17 08:49:00",32.66,32.83,"2024-12-17 08:09:30",32.48,"2024-12-17 08:54:30",33.09,33.2,"2024-12-17 08:02:30",33.07,"2024-12-17 08:10:30",33.01,33.11,"2024-12-17 08:02:30",32.88,"2024-12-17 08:51:30",32.76,32.9,"2024-12-17 08:41:00",32.65,"2024-12-17 08:12:00",2.233,2.24,"2024-12-17 08:05:30",2.227,"2024-12-17 08:58:30",2.565,2.571,"2024-12-17 08:09:00",2.559,"2024-12-17 08:39:30",2.777,2.783,"2024-12-17 08:01:30",2.773,"2024-12-17 08:06:30",2.299,2.303,"2024-12-17 08:03:00",2.296,"2024-12-17 08:43:30",3.219,3.227,"2024-12-17 08:36:00",3.214,"2024-12-17 08:09:30",4.785,4.792,"2024-12-17 08:25:00",4.776,"2024-12-17 08:08:30",0.3708712,0,0.252,251.1,59.61,151,1,"2024-12-17 08:23:00",0,"2024-12-17 08:00:30",0.531,160.9,72.44,156,2.1,"2024-12-17 08:56:30",0,"2024-12-17 08:02:00",0.071,1.923
"2024-12-17 10:00:00",2126,60.5,"2024-12-17 10:00:00",12.41,12.5,"2024-12-17 09:06:30",0.001,"2024-12-17 09:05:30",604.5,23.86,25.9,"2024-12-17 09:59:00",22.35,"2024-12-17 09:01:00",93.5,100,"2024-12-17 09:05:00",79.86,"2024-12-17 10:00:00",29.11,29.15,"2024-12-17 09:51:00",29,"2024-12-17 09:14:00",31.79,31.91,"2024-12-17 09:00:30",31.68,"2024-12-17 09:57:00",32.48,32.62,"2024-12-17 09:12:00",32.3,"2024-12-17 09:57:30",33.04,33.09,"2024-12-17 09:06:30",32.91,"2024-12-17 09:52:30",32.93,33.06,"2024-12-17 09:08:00",32.85,"2024-12-17 09:56:00",32.76,32.87,"2024-12-17 09:17:00",32.64,"2024-12-17 09:32:30",2.229,2.233,"2024-12-17 09:15:00",2.225,"2024-12-17 09:26:00",2.558,2.564,"2024-12-17 09:01:30",2.552,"2024-12-17 09:56:30",2.772,2.777,"2024-12-17 09:05:30",2.764,"2024-12-17 09:50:00",2.296,2.299,"2024-12-17 09:01:30",2.294,"2024-12-17 09:13:30",3.22,3.225,"2024-12-17 09:07:00",3.216,"2024-12-17 09:00:30",4.784,4.792,"2024-12-17 09:47:30",4.778,"2024-12-17 09:18:00",2.797196,0,0.559,177.9,59.37,0,1.7,"2024-12-17 09:40:30",0,"2024-12-17 09:02:00",1.702,121.2,27.12,100,4.9,"2024-12-17 09:58:30",0,"2024-12-17 09:21:00",0.517,2.609
"2024-12-17 11:00:00",2127,53.51,"2024-12-17 10:24:30",12.85,12.92,"2024-12-17 10:07:00",0.106,"2024-12-17 10:06:30",620.4,26.94,27.67,"2024-12-17 10:42:00",25.88,"2024-12-17 10:01:00",73.97,79.46,"2024-12-17 10:01:30",70.46,"2024-12-17 10:49:30",29.32,29.75,"2024-12-17 10:57:00",29.13,"2024-12-17 10:00:30",31.52,31.68,"2024-12-17 10:01:30",31.47,"2024-12-17 10:46:30",32.29,32.43,"2024-12-17 10:39:00",32.13,"2024-12-17 10:55:30",32.89,33.05,"2024-12-17 10:00:30",32.87,"2024-12-17 10:15:30",32.9,32.96,"2024-12-17 10:09:30",32.83,"2024-12-17 10:14:00",32.75,32.88,"2024-12-17 10:44:30",32.62,"2024-12-17 10:01:00",2.236,2.246,"2024-12-17 10:55:00",2.23,"2024-12-17 10:01:00",2.552,2.558,"2024-12-17 10:14:00",2.546,"2024-12-17 10:57:30",2.768,2.774,"2024-12-17 10:00:30",2.761,"2024-12-17 10:48:30",2.295,2.298,"2024-12-17 10:09:30",2.291,"2024-12-17 10:05:30",3.219,3.223,"2024-12-17 10:05:30",3.217,"2024-12-17 10:02:00",4.785,4.79,"2024-12-17 10:03:00",4.778,"2024-12-17 10:17:30",5.46538,0,0.643,118.2,79.93,151,2.1,"2024-12-17 10:35:30",0,"2024-12-17 10:04:00",2.389,106.1,21.72,94,5.7,"2024-12-17 10:50:00",0.3,"2024-12-17 10:53:30",1.098,3.115
"2024-12-17 12:00:00",2128,56.23,"2024-12-17 11:00:30",13.09,13.25,"2024-12-17 11:01:30",0.345,"2024-12-17 11:04:00",627.5,27.93,29.29,"2024-12-17 11:49:00",26.66,"2024-12-17 11:05:30",69.68,75.88,"2024-12-17 11:07:00",63.81,"2024-12-17 11:50:00",30.49,31.37,"2024-12-17 12:00:00",29.73,"2024-12-17 11:03:30",31.43,31.5,"2024-12-17 11:01:00",31.32,"2024-12-17 11:30:00",32.13,32.26,"2024-12-17 11:36:30",32.02,"2024-12-17 11:59:00",32.86,32.91,"2024-12-17 11:03:30",32.69,"2024-12-17 12:00:00",32.89,32.93,"2024-12-17 11:09:30",32.83,"2024-12-17 11:30:00",32.73,32.86,"2024-12-17 11:31:30",32.64,"2024-12-17 11:59:00",2.264,2.287,"2024-12-17 11:59:30",2.245,"2024-12-17 11:00:30",2.547,2.552,"2024-12-17 11:13:00",2.543,"2024-12-17 11:50:30",2.763,2.768,"2024-12-17 11:02:30",2.755,"2024-12-17 11:43:30",2.291,2.294,"2024-12-17 11:00:30",2.287,"2024-12-17 11:49:00",3.216,3.219,"2024-12-17 11:03:00",3.214,"2024-12-17 11:28:00",4.785,4.792,"2024-12-17 11:32:00",4.78,"2024-12-17 11:10:00",7.33897,0,0.933,96.6,78.52,131,3.5,"2024-12-17 11:20:00",0,"2024-12-17 11:05:00",2.85,98.1,25.24,113,6.6,"2024-12-17 11:38:30",0.6,"2024-12-17 11:48:30",1.498,3.369
"2024-12-17 13:00:00",2129,57.47,"2024-12-17 12:56:30",13.39,13.47,"2024-12-17 12:21:00",0.207,"2024-12-17 12:45:30",614.3,29.3,30.46,"2024-12-17 12:52:30",28.1,"2024-12-17 12:15:00",64.12,68.38,"2024-12-17 12:15:00",58.14,"2024-12-17 12:53:00",32.26,33.2,"2024-12-17 12:59:00",31.32,"2024-12-17 12:02:30",31.5,31.65,"2024-12-17 12:59:30",31.39,"2024-12-17 12:07:30",32.01,32.19,"2024-12-17 12:10:30",31.86,"2024-12-17 12:58:00",32.7,32.87,"2024-12-17 12:01:00",32.67,"2024-12-17 12:06:30",32.89,32.9,"2024-12-17 12:00:30",32.82,"2024-12-17 12:44:00",32.7,32.79,"2024-12-17 12:36:00",32.62,"2024-12-17 12:07:30",2.311,2.339,"2024-12-17 12:57:30",2.282,"2024-12-17 12:00:30",2.548,2.553,"2024-12-17 12:54:00",2.544,"2024-12-17 12:01:30",2.759,2.763,"2024-12-17 12:03:30",2.754,"2024-12-17 12:09:00",2.289,2.292,"2024-12-17 12:08:00",2.287,"2024-12-17 12:42:00",3.212,3.216,"2024-12-17 12:02:30",3.208,"2024-12-17 12:46:00",4.785,4.79,"2024-12-17 12:07:30",4.78,"2024-12-17 12:09:00",8.378351,0,0.857,67.38,76.71,243,4,"2024-12-17 12:14:00",0,"2024-12-17 12:13:30",2.503,99.7,27.7,115,5,"2024-12-17 12:28:00",0,"2024-12-17 12:48:00",1.751,3.359
"2024-12-17 14:00:00",2130,56,"2024-12-17 13:28:00",13.42,16.55,"2024-12-17 13:00:30",0.171,"2024-12-17 13:45:30",620.1,30.98,31.56,"2024-12-17 13:18:00",30.12,"2024-12-17 13:37:00",57.06,60.03,"2024-12-17 13:05:30",55.21,"2024-12-17 13:13:00",34.33,35.46,"2024-12-17 14:00:00",33.16,"2024-12-17 13:00:30",31.85,32.11,"2024-12-17 13:53:00",31.6,"2024-12-17 13:02:00",31.93,32.04,"2024-12-17 13:27:30",31.84,"2024-12-17 13:45:30",32.66,32.7,"2024-12-17 13:33:00",32.59,"2024-12-17 13:48:30",32.84,32.9,"2024-12-17 13:00:30",32.72,"2024-12-17 13:49:30",32.69,32.77,"2024-12-17 13:03:30",32.58,"2024-12-17 13:15:30",2.364,2.393,"2024-12-17 14:00:00",2.334,"2024-12-17 13:04:30",2.553,2.559,"2024-12-17 13:49:30",2.547,"2024-12-17 13:01:30",2.756,2.76,"2024-12-17 13:01:30",2.751,"2024-12-17 13:09:00",2.286,2.288,"2024-12-17 13:05:00",2.283,"2024-12-17 13:30:30",3.21,3.216,"2024-12-17 13:20:00",3.207,"2024-12-17 13:11:00",4.783,4.788,"2024-12-17 13:05:30",4.778,"2024-12-17 13:59:00",11.69152,0,1.184,80.2,78.09,211,3.2,"2024-12-17 13:21:00",0,"2024-12-17 13:04:00",2.873,104.3,34.81,153,6.5,"2024-12-17 13:35:00",0.5,"2024-12-17 13:07:00",2.49,3.089
"2024-12-17 15:00:00",2131,57.55,"2024-12-17 14:35:00",13.38,17.06,"2024-12-17 14:37:00",0.113,"2024-12-17 14:20:00",624.9,32.5,33.51,"2024-12-17 15:00:00",31.16,"2024-12-17 14:07:00",51.63,56.84,"2024-12-17 14:08:00",48.09,"2024-12-17 14:53:00",36.73,38.11,"2024-12-17 14:59:00",35.49,"2024-12-17 14:00:30",32.42,32.75,"2024-12-17 14:58:30",32.11,"2024-12-17 14:00:30",31.93,32.06,"2024-12-17 14:09:30",31.84,"2024-12-17 14:03:00",32.56,32.67,"2024-12-17 14:01:00",32.46,"2024-12-17 14:48:30",32.72,32.85,"2024-12-17 14:00:30",32.62,"2024-12-17 14:51:30",32.7,32.74,"2024-12-17 14:02:30",32.6,"2024-12-17 14:27:00",2.417,2.442,"2024-12-17 14:57:00",2.391,"2024-12-17 14:02:00",2.565,2.573,"2024-12-17 14:58:00",2.556,"2024-12-17 14:00:30",2.757,2.763,"2024-12-17 14:59:00",2.753,"2024-12-17 14:01:00",2.286,2.288,"2024-12-17 14:17:30",2.282,"2024-12-17 14:07:30",3.211,3.214,"2024-12-17 14:02:30",3.207,"2024-12-17 14:55:00",4.78,4.786,"2024-12-17 14:17:00",4.776,"2024-12-17 14:30:00",16.2181,0,1.063,116.6,84.9,181,3.6,"2024-12-17 14:32:00",0,"2024-12-17 14:00:30",2.819,108.7,30.57,104,7.9,"2024-12-17 14:07:30",0.3,"2024-12-17 14:19:00",3.535,2.576
"2024-12-17 16:00:00",2132,59.16,"2024-12-17 15:00:30",13.34,15.74,"2024-12-17 15:53:00",0.097,"2024-12-17 15:07:30",629.3,33.92,34.63,"2024-12-17 15:49:00",33.06,"2024-12-17 15:08:30",46.51,49.48,"2024-12-17 15:09:00",43.21,"2024-12-17 15:43:00",39.72,41.28,"2024-12-17 16:00:00",38.11,"2024-12-17 15:01:00",33.2,33.7,"2024-12-17 15:59:30",32.73,"2024-12-17 15:00:30",32.09,32.21,"2024-12-17 15:32:30",31.91,"2024-12-17 15:04:30",32.48,32.57,"2024-12-17 15:03:00",32.46,"2024-12-17 15:01:30",32.69,32.75,"2024-12-17 15:08:30",32.66,"2024-12-17 15:05:30",32.69,32.74,"2024-12-17 15:06:00",32.62,"2024-12-17 15:03:00",2.469,2.496,"2024-12-17 15:59:00",2.442,"2024-12-17 15:02:00",2.581,2.595,"2024-12-17 15:58:00",2.571,"2024-12-17 15:01:30",2.757,2.763,"2024-12-17 15:54:30",2.751,"2024-12-17 15:15:00",2.285,2.287,"2024-12-17 15:09:30",2.282,"2024-12-17 15:45:00",3.208,3.214,"2024-12-17 15:08:30",3.207,"2024-12-17 15:23:00",4.777,4.782,"2024-12-17 15:03:00",4.774,"2024-12-17 15:31:00",17.5313,0,1.144,149.6,77.79,53,2.9,"2024-12-17 15:39:00",0,"2024-12-17 15:03:30",3.111,117.8,26.41,81,7.3,"2024-12-17 15:09:00",0,"2024-12-17 15:22:30",3.876,1.87
"2024-12-17 17:00:00",2133,61.08,"2024-12-17 16:00:30",13.35,15.64,"2024-12-17 16:57:30",0.103,"2024-12-17 16:15:30",628.6,33.74,34.82,"2024-12-17 16:29:00",32.67,"2024-12-17 16:58:00",47.25,49.5,"2024-12-17 16:57:30",44.21,"2024-12-17 16:30:00",42.45,43.26,"2024-12-17 16:54:30",41.23,"2024-12-17 16:00:30",34.19,34.74,"2024-12-17 16:59:00",33.69,"2024-12-17 16:00:30",32.28,32.49,"2024-12-17 16:55:30",32.05,"2024-12-17 16:00:30",32.49,32.58,"2024-12-17 16:41:30",32.46,"2024-12-17 16:02:00",32.69,32.72,"2024-12-17 16:01:30",32.64,"2024-12-17 17:00:00",32.69,32.74,"2024-12-17 16:08:30",32.6,"2024-12-17 16:32:00",2.508,2.52,"2024-12-17 16:42:00",2.492,"2024-12-17 16:01:30",2.606,2.621,"2024-12-17 16:59:00",2.589,"2024-12-17 16:00:30",2.764,2.771,"2024-12-17 16:57:00",2.758,"2024-12-17 16:01:00",2.285,2.286,"2024-12-17 16:01:30",2.282,"2024-12-17 16:22:30",3.205,3.208,"2024-12-17 16:13:30",3.203,"2024-12-17 16:40:30",4.773,4.778,"2024-12-17 16:01:00",4.768,"2024-12-17 16:58:30",12.26012,0,1.164,116.5,76.94,112,3.8,"2024-12-17 16:40:00",0,"2024-12-17 16:10:00",3.133,104.7,28.88,92,7.4,"2024-12-17 16:08:30",0.5,"2024-12-17 16:21:30",2.702,1.039
"2024-12-17 18:00:00",2134,64.35,"2024-12-17 17:52:30",13.34,14.13,"2024-12-17 17:17:00",0.099,"2024-12-17 17:00:30",640,33.56,34.04,"2024-12-17 17:15:00",32.7,"2024-12-17 17:00:30",47.55,48.9,"2024-12-17 17:00:30",46.1,"2024-12-17 17:50:30",43.5,43.7,"2024-12-17 17:52:00",43.18,"2024-12-17 17:00:30",35.21,35.71,"2024-12-17 17:59:00",34.65,"2024-12-17 17:00:30",32.64,32.88,"2024-12-17 17:59:00",32.42,"2024-12-17 17:01:30",32.61,32.69,"2024-12-17 17:50:30",32.49,"2024-12-17 17:02:30",32.68,32.7,"2024-12-17 17:00:30",32.62,"2024-12-17 17:16:00",32.69,32.74,"2024-12-17 17:05:30",32.61,"2024-12-17 17:56:30",2.513,2.521,"2024-12-17 17:02:00",2.507,"2024-12-17 17:45:00",2.634,2.648,"2024-12-17 17:52:30",2.619,"2024-12-17 17:01:00",2.771,2.78,"2024-12-17 17:57:30",2.763,"2024-12-17 17:01:30",2.283,2.287,"2024-12-17 17:05:30",2.279,"2024-12-17 17:26:30",3.203,3.207,"2024-12-17 17:12:00",3.201,"2024-12-17 17:24:30",4.77,4.778,"2024-12-17 17:02:30",4.766,"2024-12-17 17:18:00",11.41965,0,1.143,146.1,88.5,50,3.7,"2024-12-17 17:29:30",0,"2024-12-17 17:08:00",3.272,111.1,26.47,75,6,"2024-12-17 17:21:30",0.9,"2024-12-17 17:53:30",2.511,0.238
"2024-12-17 19:00:00",2135,64.69,"2024-12-17 18:00:30",13.34,13.6,"2024-12-17 18:32:00",0.099,"2024-12-17 18:00:30",625.1,32.59,33.56,"2024-12-17 18:05:30",31.82,"2024-12-17 18:37:00",50.16,52.27,"2024-12-17 18:37:00",47.51,"2024-12-17 18:06:00",43.56,43.68,"2024-12-17 18:36:00",43.2,"2024-12-17 19:00:00",36.07,36.48,"2024-12-17 18:59:30",35.66,"2024-12-17 18:00:30",33.07,33.33,"2024-12-17 18:56:30",32.82,"2024-12-17 18:02:30",32.69,32.84,"2024-12-17 18:53:00",32.65,"2024-12-17 18:32:00",32.69,32.7,"2024-12-17 18:00:30",32.64,"2024-12-17 18:25:30",32.66,32.74,"2024-12-17 18:01:30",32.51,"2024-12-17 18:46:30",2.501,2.512,"2024-12-17 18:01:00",2.488,"2024-12-17 18:44:30",2.658,2.67,"2024-12-17 18:55:00",2.647,"2024-12-17 18:00:30",2.781,2.787,"2024-12-17 18:45:00",2.77,"2024-12-17 18:00:30",2.286,2.29,"2024-12-17 18:40:00",2.282,"2024-12-17 18:00:30",3.203,3.207,"2024-12-17 18:03:00",3.201,"2024-12-17 18:02:30",4.77,4.776,"2024-12-17 18:10:00",4.766,"2024-12-17 18:02:00",6.341041,0,0.989,145.2,87.6,233,2.9,"2024-12-17 18:48:30",0,"2024-12-17 18:02:00",3.092,114.1,22.63,140,6.3,"2024-12-17 18:29:00",0.6,"2024-12-17 18:34:00",0.71,0
"2024-12-17 20:00:00",2136,68.66,"2024-12-17 19:23:00",13.24,13.38,"2024-12-17 19:58:30",0.009,"2024-12-17 19:59:30",616.9,31.54,32.89,"2024-12-17 19:00:30",30.45,"2024-12-17 19:59:00",53.73,57.04,"2024-12-17 20:00:00",49.75,"2024-12-17 19:00:30",42.72,43.26,"2024-12-17 19:03:00",41.93,"2024-12-17 20:00:00",36.66,36.89,"2024-12-17 19:56:00",36.43,"2024-12-17 19:01:00",33.52,33.78,"2024-12-17 19:51:30",33.25,"2024-12-17 19:04:30",32.87,33,"2024-12-17 19:58:00",32.77,"2024-12-17 19:01:30",32.69,32.7,"2024-12-17 19:00:30",32.66,"2024-12-17 19:25:30",32.63,32.72,"2024-12-17 19:41:30",32.53,"2024-12-17 19:33:00",2.475,2.491,"2024-12-17 19:00:30",2.459,"2024-12-17 19:59:30",2.674,2.682,"2024-12-17 19:52:30",2.665,"2024-12-17 19:00:30",2.792,2.799,"2024-12-17 19:45:00",2.783,"2024-12-17 19:24:30",2.289,2.294,"2024-12-17 19:54:30",2.283,"2024-12-17 19:02:30",3.204,3.208,"2024-12-17 19:20:00",3.201,"2024-12-17 19:09:00",4.769,4.776,"2024-12-17 19:06:30",4.764,"2024-12-17 19:05:00",3.323342,0,0.807,160.9,81.9,229,2.9,"2024-12-17 19:19:30",0,"2024-12-17 19:04:00",2.823,111.2,27.71,83,7.7,"2024-12-17 19:22:30",0.3,"2024-12-17 19:05:00",0.37,0
"2024-12-17 21:00:00",2137,69.66,"2024-12-17 20:00:30",12.54,0.955,"2024-12-17 21:00:00",0,"2024-12-17 20:14:30",607,28.52,30.48,"2024-12-17 20:00:30",26.79,"2024-12-17 20:59:30",63.28,70.34,"2024-12-17 21:00:00",56.89,"2024-12-17 20:03:00",41.04,42.04,"2024-12-17 20:00:30",39.98,"2024-12-17 20:58:30",36.9,36.97,"2024-12-17 20:41:30",36.87,"2024-12-17 20:00:30",33.88,34.17,"2024-12-17 20:59:30",33.69,"2024-12-17 20:03:30",33.07,33.22,"2024-12-17 20:55:00",32.89,"2024-12-17 20:06:30",32.7,32.75,"2024-12-17 20:50:00",32.66,"2024-12-17 20:12:00",32.63,32.74,"2024-12-17 20:54:30",32.48,"2024-12-17 20:13:00",2.442,2.462,"2024-12-17 20:04:00",2.423,"2024-12-17 20:56:00",2.682,2.687,"2024-12-17 20:36:30",2.677,"2024-12-17 20:01:00",2.802,2.809,"2024-12-17 20:53:30",2.796,"2024-12-17 20:01:00",2.293,2.299,"2024-12-17 20:59:00",2.288,"2024-12-17 20:03:30",3.208,3.21,"2024-12-17 20:24:30",3.205,"2024-12-17 20:01:00",4.769,4.776,"2024-12-17 20:47:30",4.764,"2024-12-17 20:07:30",0.3705856,0,0.762,147.1,82.1,163,2.6,"2024-12-17 20:59:30",0,"2024-12-17 20:04:30",2.535,113.1,23.01,181,5.8,"2024-12-17 20:03:00",0,"2024-12-17 20:08:30",0.032,0
"2024-12-17 22:00:00",2138,75.25,"2024-12-17 21:00:30",12.54,0.08,"2024-12-17 22:00:00",0,"2024-12-17 21:00:30",604.9,26.02,26.84,"2024-12-17 21:00:30",25.29,"2024-12-17 22:00:00",74.36,79.2,"2024-12-17 22:00:00",69.75,"2024-12-17 21:01:00",38.89,39.98,"2024-12-17 21:00:30",37.9,"2024-12-17 21:56:30",36.82,36.97,"2024-12-17 21:01:30",36.69,"2024-12-17 21:47:00",34.2,34.42,"2024-12-17 21:55:30",34,"2024-12-17 21:01:30",33.27,33.37,"2024-12-17 21:59:30",33.15,"2024-12-17 21:01:00",32.83,32.9,"2024-12-17 21:36:00",32.68,"2024-12-17 21:16:30",32.66,32.74,"2024-12-17 21:03:30",32.55,"2024-12-17 21:16:30",2.406,2.426,"2024-12-17 21:04:30",2.387,"2024-12-17 22:00:00",2.682,2.687,"2024-12-17 21:04:00",2.679,"2024-12-17 21:33:30",2.809,2.815,"2024-12-17 21:40:30",2.802,"2024-12-17 21:04:00",2.297,2.301,"2024-12-17 21:54:00",2.292,"2024-12-17 21:04:00",3.208,3.214,"2024-12-17 21:28:00",3.203,"2024-12-17 21:33:00",4.769,4.774,"2024-12-17 21:04:30",4.764,"2024-12-17 21:41:00",0.006072368,0,0.639,125.7,80.8,110,2,"2024-12-17 21:17:00",0,"2024-12-17 21:04:30",2.463,108.7,21.95,109,5.3,"2024-12-17 21:17:30",0.8,"2024-12-17 21:02:00",-0.014,0
"2024-12-17 23:00:00",2139,78.84,"2024-12-17 22:01:00",12.53,0.079,"2024-12-17 22:19:30",0,"2024-12-17 22:00:30",612.9,24.79,25.33,"2024-12-17 22:04:00",24.31,"2024-12-17 23:00:00",84.4,88.6,"2024-12-17 22:53:30",78.69,"2024-12-17 22:01:00",36.89,37.9,"2024-12-17 22:00:30",36.03,"2024-12-17 22:59:00",36.47,36.7,"2024-12-17 22:09:30",36.28,"2024-12-17 22:44:30",34.36,34.5,"2024-12-17 22:49:00",34.29,"2024-12-17 22:09:30",33.44,33.5,"2024-12-17 22:47:00",33.27,"2024-12-17 22:01:00",32.9,32.9,"2024-12-17 22:00:30",32.87,"2024-12-17 22:06:30",32.69,32.74,"2024-12-17 22:05:00",32.58,"2024-12-17 22:31:30",2.372,2.39,"2024-12-17 22:03:00",2.356,"2024-12-17 22:55:00",2.676,2.68,"2024-12-17 22:01:00",2.67,"2024-12-17 22:58:00",2.815,2.819,"2024-12-17 22:58:00",2.808,"2024-12-17 22:03:00",2.301,2.304,"2024-12-17 22:48:30",2.298,"2024-12-17 22:08:00",3.21,3.216,"2024-12-17 23:00:00",3.207,"2024-12-17 22:00:30",4.769,4.774,"2024-12-17 22:08:00",4.764,"2024-12-17 22:10:30",0.00488475,0,0.608,83.7,73.02,101,2.6,"2024-12-17 22:53:30",0,"2024-12-17 22:02:30",2.056,105.1,24.94,65,5.1,"2024-12-17 22:09:30",0,"2024-12-17 22:37:00",-0.017,0
"2024-12-18 00:00:00",2140,78.92,"2024-12-18 00:00:00",12.51,0.086,"2024-12-17 23:18:30",0,"2024-12-17 23:00:30",616.3,24.14,24.36,"2024-12-17 23:08:30",23.86,"2024-12-17 23:59:30",89.9,91.5,"2024-12-17 23:59:00",87.9,"2024-12-17 23:01:00",35.31,36.03,"2024-12-17 23:00:30",34.66,"2024-12-17 23:59:30",35.98,36.29,"2024-12-17 23:02:30",35.66,"2024-12-17 23:58:30",34.41,34.55,"2024-12-17 23:18:30",34.31,"2024-12-17 23:41:30",33.62,33.68,"2024-12-17 23:22:30",33.48,"2024-12-17 23:00:30",32.93,33.06,"2024-12-17 23:52:00",32.87,"2024-12-17 23:45:30",32.71,32.74,"2024-12-17 23:01:00",32.64,"2024-12-17 23:03:30",2.343,2.357,"2024-12-17 23:04:30",2.33,"2024-12-17 23:55:00",2.665,2.673,"2024-12-17 23:05:30",2.659,"2024-12-17 23:49:30",2.817,2.821,"2024-12-17 23:35:30",2.809,"2024-12-17 23:17:30",2.304,2.307,"2024-12-17 23:08:30",2.3,"2024-12-17 23:02:30",3.216,3.221,"2024-12-17 23:53:00",3.212,"2024-12-17 23:52:30",4.771,4.778,"2024-12-17 23:45:00",4.768,"2024-12-17 23:02:00",0.004268074,0,1.01,33.73,44.94,39,3,"2024-12-17 23:16:30",0,"2024-12-17 23:01:00",1.986,69.35,21.07,118,3.7,"2024-12-17 23:09:00",0,"2024-12-17 23:25:00",-0.015,0
"2024-12-18 01:00:00",2141,76.76,"2024-12-18 01:00:00",12.49,0.086,"2024-12-18 00:59:30",0,"2024-12-18 00:00:30",613.6,23.7,23.91,"2024-12-18 00:00:30",23.46,"2024-12-18 00:58:30",92.4,93.8,"2024-12-18 00:50:00",90.9,"2024-12-18 00:01:00",34.18,34.63,"2024-12-18 00:00:30",33.75,"2024-12-18 00:54:00",35.45,35.71,"2024-12-18 00:07:30",35.18,"2024-12-18 01:00:00",34.36,34.5,"2024-12-18 00:06:00",34.29,"2024-12-18 00:39:30",33.68,33.7,"2024-12-18 00:21:30",33.65,"2024-12-18 00:04:30",33.07,33.11,"2024-12-18 00:10:30",32.9,"2024-12-18 00:05:00",32.69,32.76,"2024-12-18 00:51:00",32.6,"2024-12-18 00:01:00",2.32,2.331,"2024-12-18 00:00:30",2.307,"2024-12-18 00:58:30",2.652,2.66,"2024-12-18 00:01:00",2.639,"2024-12-18 00:58:30",2.816,2.821,"2024-12-18 00:04:30",2.809,"2024-12-18 00:56:00",2.307,2.309,"2024-12-18 00:33:00",2.304,"2024-12-18 00:01:30",3.217,3.221,"2024-12-18 00:06:00",3.212,"2024-12-18 00:09:00",4.775,4.78,"2024-12-18 00:41:30",4.772,"2024-12-18 00:02:00",0.003622692,0,0.681,38.68,40.43,171,1.9,"2024-12-18 00:21:00",0,"2024-12-18 00:05:30",1.632,71.89,20.54,100,3.1,"2024-12-18 00:12:00",0,"2024-12-18 00:55:00",-0.019,0
"2024-12-18 02:00:00",2142,75.71,"2024-12-18 02:00:00",12.48,0.086,"2024-12-18 01:02:30",0,"2024-12-18 01:00:30",614.5,23.28,23.51,"2024-12-18 01:00:30",23.2,"2024-12-18 01:38:30",94.6,96,"2024-12-18 01:50:30",92.5,"2024-12-18 01:01:00",33.26,33.79,"2024-12-18 01:00:30",32.75,"2024-12-18 02:00:00",34.94,35.27,"2024-12-18 01:00:30",34.63,"2024-12-18 01:54:00",34.27,34.42,"2024-12-18 01:00:30",34.1,"2024-12-18 01:48:00",33.71,33.86,"2024-12-18 01:31:30",33.66,"2024-12-18 01:13:30",33.11,33.2,"2024-12-18 01:49:00",33.05,"2024-12-18 01:34:30",32.71,32.82,"2024-12-18 01:46:00",32.62,"2024-12-18 01:07:30",2.301,2.311,"2024-12-18 01:03:30",2.288,"2024-12-18 01:54:30",2.638,2.648,"2024-12-18 01:04:00",2.63,"2024-12-18 01:46:30",2.813,2.818,"2024-12-18 01:26:30",2.809,"2024-12-18 01:15:00",2.31,2.312,"2024-12-18 01:19:00",2.307,"2024-12-18 01:25:30",3.22,3.225,"2024-12-18 01:25:30",3.217,"2024-12-18 01:00:30",4.78,4.784,"2024-12-18 01:45:30",4.776,"2024-12-18 01:02:00",0.003020284,0,0.477,54.04,39.98,87,1.4,"2024-12-18 01:29:30",0,"2024-12-18 01:00:30",1.214,73.01,27.04,36,2.6,"2024-12-18 01:28:30",0.4,"2024-12-18 01:27:30",-0.021,0
"2024-12-18 03:00:00",2143,73.46,"2024-12-18 02:50:30",12.46,0.09,"2024-12-18 02:53:30",0,"2024-12-18 02:00:30",614.5,23.41,23.58,"2024-12-18 02:34:00",23.26,"2024-12-18 02:04:30",95.8,96.7,"2024-12-18 02:50:00",94.7,"2024-12-18 02:04:00",32.5,32.85,"2024-12-18 02:01:30",32.13,"2024-12-18 02:59:00",34.51,34.78,"2024-12-18 02:13:00",34.28,"2024-12-18 02:53:30",34.13,34.24,"2024-12-18 02:22:30",33.97,"2024-12-18 02:54:30",33.74,33.83,"2024-12-18 02:19:00",33.66,"2024-12-18 02:04:00",33.19,33.32,"2024-12-18 02:59:00",33.06,"2024-12-18 02:12:00",32.77,32.9,"2024-12-18 02:59:00",32.64,"2024-12-18 02:05:00",2.284,2.294,"2024-12-18 02:00:30",2.275,"2024-12-18 02:51:00",2.624,2.633,"2024-12-18 02:00:30",2.615,"2024-12-18 02:54:30",2.809,2.815,"2024-12-18 02:01:30",2.803,"2024-12-18 02:42:30",2.311,2.313,"2024-12-18 02:07:00",2.308,"2024-12-18 02:03:30",3.221,3.225,"2024-12-18 02:06:30",3.216,"2024-12-18 02:45:30",4.78,4.786,"2024-12-18 02:10:00",4.774,"2024-12-18 02:16:00",0.002482655,0,0.458,70.09,52.19,86,1.3,"2024-12-18 02:20:00",0,"2024-12-18 02:00:30",1.227,83.1,36.4,92,2.6,"2024-12-18 02:23:00",0,"2024-12-18 02:02:30",-0.021,0
"2024-12-18 04:00:00",2144,73.64,"2024-12-18 03:05:00",12.44,0.089,"2024-12-18 03:18:30",0,"2024-12-18 03:00:30",614.3,23.28,23.51,"2024-12-18 03:00:30",23.07,"2024-12-18 03:58:30",97,98.1,"2024-12-18 03:52:30",95.9,"2024-12-18 03:03:30",31.95,32.22,"2024-12-18 03:02:30",31.62,"2024-12-18 03:58:30",34.08,34.37,"2024-12-18 03:05:00",33.85,"2024-12-18 03:55:30",33.92,34.03,"2024-12-18 03:00:30",33.69,"2024-12-18 03:58:00",33.7,33.8,"2024-12-18 03:12:30",33.66,"2024-12-18 03:07:30",33.27,33.32,"2024-12-18 03:21:30",33.17,"2024-12-18 03:08:30",32.85,32.92,"2024-12-18 03:17:00",32.72,"2024-12-18 03:00:30",2.272,2.281,"2024-12-18 03:00:30",2.264,"2024-12-18 03:51:00",2.612,2.619,"2024-12-18 03:03:30",2.603,"2024-12-18 04:00:00",2.805,2.811,"2024-12-18 03:01:30",2.8,"2024-12-18 03:42:00",2.311,2.313,"2024-12-18 03:07:30",2.308,"2024-12-18 03:02:00",3.222,3.228,"2024-12-18 03:52:30",3.217,"2024-12-18 03:04:30",4.781,4.786,"2024-12-18 03:25:30",4.776,"2024-12-18 03:16:00",0.002250518,0,0.369,88.8,62.68,124,1.3,"2024-12-18 03:24:00",0,"2024-12-18 03:00:30",0.98,98.6,34.76,57,3.1,"2024-12-18 03:07:30",0,"2024-12-18 03:08:30",-0.022,0
"2024-12-18 05:00:00",2145,72.06,"2024-12-18 05:00:00",12.43,0.099,"2024-12-18 04:06:30",0,"2024-12-18 04:00:30",617.8,23.29,23.45,"2024-12-18 04:49:00",23.13,"2024-12-18 04:11:30",98.4,99.4,"2024-12-18 04:50:30",97.5,"2024-12-18 04:01:00",31.38,31.65,"2024-12-18 04:01:00",31.15,"2024-12-18 04:55:00",33.71,33.96,"2024-12-18 04:02:30",33.47,"2024-12-18 04:57:00",33.74,33.85,"2024-12-18 04:22:00",33.64,"2024-12-18 04:57:30",33.68,33.73,"2024-12-18 04:08:30",33.66,"2024-12-18 04:15:30",33.3,33.32,"2024-12-18 04:01:30",33.23,"2024-12-18 04:15:30",32.89,32.94,"2024-12-18 04:08:30",32.82,"2024-12-18 04:02:00",2.261,2.269,"2024-12-18 04:01:00",2.255,"2024-12-18 04:48:30",2.6,2.606,"2024-12-18 04:03:30",2.594,"2024-12-18 04:56:00",2.8,2.806,"2024-12-18 04:02:00",2.792,"2024-12-18 04:48:30",2.31,2.312,"2024-12-18 04:05:30",2.308,"2024-12-18 04:09:30",3.222,3.227,"2024-12-18 04:49:30",3.219,"2024-12-18 04:02:30",4.783,4.79,"2024-12-18 04:58:30",4.778,"2024-12-18 04:02:00",0.001844659,0,0.525,35.46,34.12,87,1.5,"2024-12-18 04:18:00",0,"2024-12-18 04:09:30",1.218,68.35,22.94,88,2.6,"2024-12-18 04:27:30",0.3,"2024-12-18 04:40:30",-0.021,0
"2024-12-18 06:00:00",2146,71.45,"2024-12-18 05:37:30",12.42,0.099,"2024-12-18 05:41:30",0,"2024-12-18 05:00:30",614.8,23.3,23.48,"2024-12-18 05:34:00",23.07,"2024-12-18 05:58:30",98,99.2,"2024-12-18 05:05:30",96.6,"2024-12-18 05:48:00",31.03,31.21,"2024-12-18 05:01:00",30.82,"2024-12-18 06:00:00",33.35,33.55,"2024-12-18 05:00:30",33.08,"2024-12-18 05:55:00",33.55,33.78,"2024-12-18 05:04:00",33.41,"2024-12-18 05:58:30",33.67,33.7,"2024-12-18 05:31:30",33.6,"2024-12-18 05:35:00",33.3,33.32,"2024-12-18 05:02:30",33.23,"2024-12-18 05:57:30",32.89,32.95,"2024-12-18 05:38:00",32.83,"2024-12-18 05:02:30",2.254,2.26,"2024-12-18 05:13:00",2.249,"2024-12-18 05:45:00",2.59,2.597,"2024-12-18 05:22:00",2.583,"2024-12-18 05:48:00",2.795,2.8,"2024-12-18 05:19:00",2.787,"2024-12-18 05:58:00",2.307,2.311,"2024-12-18 05:18:30",2.303,"2024-12-18 05:58:30",3.223,3.227,"2024-12-18 05:15:30",3.221,"2024-12-18 05:00:30",4.785,4.79,"2024-12-18 05:05:30",4.78,"2024-12-18 05:18:00",0.001900816,0,0.388,82,50.81,78,1.6,"2024-12-18 05:44:00",0,"2024-12-18 05:02:30",1.517,102.7,22.91,89,3.2,"2024-12-18 05:38:30",0.3,"2024-12-18 05:23:30",-0.022,0
"2024-12-18 07:00:00",2147,71.93,"2024-12-18 06:01:00",12.41,0.1,"2024-12-18 06:31:00",0,"2024-12-18 06:00:30",615.4,22.93,23.11,"2024-12-18 06:00:30",22.81,"2024-12-18 06:35:30",97.5,98.6,"2024-12-18 06:51:00",96.3,"2024-12-18 06:03:30",30.64,30.87,"2024-12-18 06:00:30",30.38,"2024-12-18 06:54:00",33.04,33.16,"2024-12-18 06:00:30",32.9,"2024-12-18 06:56:00",33.34,33.58,"2024-12-18 06:01:30",33.28,"2024-12-18 06:57:30",33.55,33.66,"2024-12-18 06:06:00",33.48,"2024-12-18 06:36:30",33.3,33.32,"2024-12-18 06:03:30",33.22,"2024-12-18 06:44:00",32.89,32.95,"2024-12-18 06:47:30",32.81,"2024-12-18 06:55:30",2.249,2.255,"2024-12-18 06:07:30",2.245,"2024-12-18 06:41:00",2.58,2.588,"2024-12-18 06:01:30",2.574,"2024-12-18 06:57:30",2.79,2.796,"2024-12-18 06:03:00",2.783,"2024-12-18 06:51:30",2.307,2.309,"2024-12-18 06:03:30",2.303,"2024-12-18 06:14:00",3.222,3.227,"2024-12-18 06:05:30",3.221,"2024-12-18 06:00:30",4.786,4.794,"2024-12-18 06:45:00",4.782,"2024-12-18 06:03:30",0.001969655,0,0.563,58.38,43.17,93,2.2,"2024-12-18 06:51:30",0,"2024-12-18 06:02:00",1.667,81.2,22.49,98,3.5,"2024-12-18 06:56:30",0.5,"2024-12-18 06:30:00",-0.042,0.286
"2024-12-18 08:00:00",2148,71.63,"2024-12-18 07:43:30",12.39,0.101,"2024-12-18 07:12:00",0,"2024-12-18 07:00:30",615.2,22.98,23.18,"2024-12-18 07:29:00",22.81,"2024-12-18 07:57:30",98.6,99.4,"2024-12-18 07:20:00",97.9,"2024-12-18 07:02:30",30.23,30.38,"2024-12-18 07:00:30",30.12,"2024-12-18 07:56:00",32.74,32.93,"2024-12-18 07:00:30",32.52,"2024-12-18 07:59:00",33.16,33.35,"2024-12-18 07:02:00",33.02,"2024-12-18 07:58:00",33.47,33.53,"2024-12-18 07:03:00",33.4,"2024-12-18 07:58:30",33.3,33.32,"2024-12-18 07:01:00",33.24,"2024-12-18 07:51:00",32.9,32.97,"2024-12-18 07:37:00",32.81,"2024-12-18 07:23:30",2.243,2.249,"2024-12-18 07:01:30",2.237,"2024-12-18 07:53:00",2.572,2.579,"2024-12-18 07:02:00",2.567,"2024-12-18 07:45:00",2.785,2.792,"2024-12-18 07:16:30",2.777,"2024-12-18 08:00:00",2.305,2.308,"2024-12-18 07:05:30",2.301,"2024-12-18 07:56:30",3.222,3.227,"2024-12-18 07:10:00",3.219,"2024-12-18 07:20:00",4.788,4.792,"2024-12-18 07:00:30",4.782,"2024-12-18 07:38:30",0.01120021,0,0.41,83.4,66.73,177,1.3,"2024-12-18 07:19:30",0,"2024-12-18 07:00:30",1.262,100,31.78,159,3,"2024-12-18 07:58:30",0,"2024-12-18 07:05:00",0,1.092
"2024-12-18 09:00:00",2149,70.47,"2024-12-18 09:00:00",12.38,5.795,"2024-12-18 08:00:30",0,"2024-12-18 08:00:30",614.4,23.02,23.45,"2024-12-18 08:59:00",22.81,"2024-12-18 08:08:00",97.3,98.9,"2024-12-18 08:05:00",95.1,"2024-12-18 09:00:00",29.96,30.14,"2024-12-18 08:00:30",29.75,"2024-12-18 09:00:00",32.44,32.55,"2024-12-18 08:02:30",32.3,"2024-12-18 08:52:00",32.95,33.11,"2024-12-18 08:05:30",32.87,"2024-12-18 08:22:00",33.36,33.48,"2024-12-18 08:01:30",33.26,"2024-12-18 08:46:00",33.27,33.32,"2024-12-18 08:01:00",33.12,"2024-12-18 08:41:00",32.9,32.97,"2024-12-18 08:49:00",32.83,"2024-12-18 08:27:00",2.239,2.245,"2024-12-18 08:08:00",2.234,"2024-12-18 08:41:30",2.566,2.571,"2024-12-18 08:01:00",2.562,"2024-12-18 08:36:30",2.782,2.787,"2024-12-18 08:21:30",2.774,"2024-12-18 08:57:00",2.304,2.308,"2024-12-18 08:27:00",2.3,"2024-12-18 08:11:30",3.221,3.227,"2024-12-18 08:31:30",3.217,"2024-12-18 08:40:30",4.79,4.794,"2024-12-18 08:05:30",4.784,"2024-12-18 08:07:00",0.5327939,0,0.433,178.9,65.49,322,1.6,"2024-12-18 08:35:00",0,"2024-12-18 08:02:00",1.54,129.1,25.28,124,3.5,"2024-12-18 08:47:30",0,"2024-12-18 08:03:30",0.104,1.912
"2024-12-18 10:00:00",2150,66.47,"2024-12-18 10:00:00",12.4,12.49,"2024-12-18 09:06:30",0.001,"2024-12-18 09:24:30",611.6,24.12,24.77,"2024-12-18 09:59:30",23.4,"2024-12-18 09:02:00",90.1,94.7,"2024-12-18 09:00:30",85.4,"2024-12-18 09:59:30",29.75,29.81,"2024-12-18 09:00:30",29.68,"2024-12-18 09:57:30",32.21,32.34,"2024-12-18 09:09:00",32.09,"2024-12-18 09:58:30",32.8,33.01,"2024-12-18 09:01:00",32.66,"2024-12-18 09:38:00",33.27,33.29,"2024-12-18 09:12:00",33.26,"2024-12-18 09:06:30",33.19,33.3,"2024-12-18 09:00:30",33.09,"2024-12-18 09:47:00",32.91,32.97,"2024-12-18 09:51:30",32.83,"2024-12-18 09:10:00",2.235,2.242,"2024-12-18 09:00:30",2.231,"2024-12-18 09:42:30",2.557,2.562,"2024-12-18 09:01:00",2.552,"2024-12-18 09:59:00",2.776,2.782,"2024-12-18 09:19:30",2.77,"2024-12-18 09:32:30",2.301,2.305,"2024-12-18 09:00:30",2.298,"2024-12-18 09:58:00",3.223,3.23,"2024-12-18 09:46:00",3.217,"2024-12-18 09:05:00",4.79,4.796,"2024-12-18 09:29:00",4.786,"2024-12-18 09:15:30",1.954709,0,0.625,187.1,77.59,189,3,"2024-12-18 09:15:00",0,"2024-12-18 09:01:00",2.027,118,26.71,135,5.4,"2024-12-18 09:14:30",0,"2024-12-18 09:50:00",0.365,2.608
"2024-12-18 11:00:00",2151,49.56,"2024-12-18 10:54:30",13.01,13.11,"2024-12-18 10:13:00",0.175,"2024-12-18 10:14:00",618.6,26.88,28.52,"2024-12-18 10:52:30",24.86,"2024-12-18 10:00:30",74.64,85,"2024-12-18 10:00:30",66.69,"2024-12-18 11:00:00",29.91,30.38,"2024-12-18 10:58:30",29.65,"2024-12-18 10:03:00",31.97,32.13,"2024-12-18 10:03:30",31.89,"2024-12-18 10:48:30",32.61,32.79,"2024-12-18 10:31:30",32.46,"2024-12-18 10:47:00",33.22,33.27,"2024-12-18 10:00:30",33.07,"2024-12-18 10:54:30",33.12,33.22,"2024-12-18 10:08:30",33.02,"2024-12-18 10:48:30",32.89,32.95,"2024-12-18 10:15:00",32.83,"2024-12-18 10:05:00",2.241,2.254,"2024-12-18 10:55:30",2.231,"2024-12-18 10:01:00",2.552,2.555,"2024-12-18 10:03:00",2.547,"2024-12-18 10:55:00",2.772,2.777,"2024-12-18 10:20:00",2.768,"2024-12-18 10:04:00",2.298,2.3,"2024-12-18 10:01:30",2.295,"2024-12-18 10:30:30",3.223,3.227,"2024-12-18 10:01:00",3.219,"2024-12-18 10:33:00",4.791,4.794,"2024-12-18 10:02:00",4.784,"2024-12-18 10:39:30",7.252712,0,0.837,153.7,76.92,132,2.3,"2024-12-18 10:09:30",0,"2024-12-18 10:05:30",2.686,116.7,24.29,86,6.9,"2024-12-18 10:54:30",0,"2024-12-18 10:06:00",1.46,3.111
"2024-12-18 12:00:00",2152,47.71,"2024-12-18 11:58:00",13.14,13.28,"2024-12-18 11:41:00",0.197,"2024-12-18 11:40:30",605.1,29.99,31.62,"2024-12-18 11:54:00",28.42,"2024-12-18 11:01:00",60.38,66.52,"2024-12-18 11:00:30",54.49,"2024-12-18 11:53:30",31.51,32.81,"2024-12-18 11:59:00",30.38,"2024-12-18 11:00:30",31.89,31.93,"2024-12-18 11:18:00",31.8,"2024-12-18 11:42:00",32.46,32.61,"2024-12-18 11:11:00",32.25,"2024-12-18 12:00:00",33.08,33.15,"2024-12-18 11:01:00",33.05,"2024-12-18 11:55:30",33.1,33.14,"2024-12-18 11:03:00",33.04,"2024-12-18 11:44:00",32.89,32.95,"2024-12-18 11:28:00",32.83,"2024-12-18 11:03:30",2.277,2.311,"2024-12-18 11:59:30",2.252,"2024-12-18 11:00:30",2.547,2.55,"2024-12-18 11:16:00",2.543,"2024-12-18 11:28:30",2.768,2.773,"2024-12-18 11:03:30",2.763,"2024-12-18 11:40:30",2.297,2.3,"2024-12-18 11:01:00",2.294,"2024-12-18 11:53:00",3.22,3.225,"2024-12-18 11:00:30",3.217,"2024-12-18 11:41:00",4.79,4.796,"2024-12-18 11:40:00",4.784,"2024-12-18 11:54:30",10.69573,0,0.886,110.3,85.4,124,3.1,"2024-12-18 11:10:00",0,"2024-12-18 11:14:00",2.597,110.7,28.82,75,6.8,"2024-12-18 11:11:00",0.3,"2024-12-18 11:50:30",2.262,3.374
"2024-12-18 13:00:00",2153,48.08,"2024-12-18 12:00:30",13.25,13.34,"2024-12-18 12:23:30",0.22,"2024-12-18 12:46:00",610.9,31,32.47,"2024-12-18 12:56:00",30.11,"2024-12-18 12:28:30",53.71,57.97,"2024-12-18 12:03:00",48.55,"2024-12-18 12:56:00",34.22,35.57,"2024-12-18 13:00:00",32.83,"2024-12-18 12:00:30",32.03,32.34,"2024-12-18 13:00:00",31.88,"2024-12-18 12:02:00",32.31,32.42,"2024-12-18 12:50:30",32.25,"2024-12-18 12:28:00",33,33.07,"2024-12-18 12:00:30",32.87,"2024-12-18 12:42:30",33.08,33.14,"2024-12-18 12:06:00",32.96,"2024-12-18 12:57:30",32.89,32.97,"2024-12-18 12:15:00",32.81,"2024-12-18 12:07:30",2.345,2.379,"2024-12-18 12:59:30",2.31,"2024-12-18 12:01:00",2.55,2.555,"2024-12-18 12:51:00",2.544,"2024-12-18 12:01:00",2.765,2.77,"2024-12-18 12:02:00",2.76,"2024-12-18 12:39:30",2.294,2.298,"2024-12-18 12:53:30",2.291,"2024-12-18 12:35:00",3.217,3.223,"2024-12-18 12:45:30",3.212,"2024-12-18 12:53:30",4.788,4.792,"2024-12-18 12:04:00",4.784,"2024-12-18 12:11:00",10.54973,0,0.964,136.8,87.2,143,3.8,"2024-12-18 12:57:00",0,"2024-12-18 12:06:30",2.929,110.3,26.88,142,6,"2024-12-18 13:00:00",0,"2024-12-18 12:48:30",2.255,3.378
"2024-12-18 14:00:00",2154,52.24,"2024-12-18 13:02:30",13.34,16.07,"2024-12-18 13:06:30",0.169,"2024-12-18 13:45:30",620.6,32.59,33.27,"2024-12-18 13:57:30",31.82,"2024-12-18 13:38:30",48.37,50.71,"2024-12-18 13:36:30",46.92,"2024-12-18 13:23:00",37.09,38.45,"2024-12-18 14:00:00",35.62,"2024-12-18 13:00:30",32.58,32.96,"2024-12-18 13:59:00",32.29,"2024-12-18 13:02:30",32.3,32.39,"2024-12-18 13:18:30",32.17,"2024-12-18 13:06:30",32.88,33,"2024-12-18 13:02:00",32.87,"2024-12-18 13:01:00",32.97,33.09,"2024-12-18 13:12:30",32.85,"2024-12-18 13:50:30",32.89,32.94,"2024-12-18 13:00:30",32.81,"2024-12-18 13:45:30",2.409,2.438,"2024-12-18 13:58:30",2.376,"2024-12-18 13:03:30",2.56,2.57,"2024-12-18 13:51:00",2.55,"2024-12-18 13:01:30",2.762,2.766,"2024-12-18 13:02:30",2.757,"2024-12-18 13:36:00",2.293,2.295,"2024-12-18 13:00:30",2.29,"2024-12-18 13:43:00",3.218,3.223,"2024-12-18 13:20:30",3.212,"2024-12-18 13:03:00",4.786,4.79,"2024-12-18 13:01:30",4.782,"2024-12-18 13:27:00",14.21217,0,0.969,166.7,69.25,296,3.6,"2024-12-18 13:23:00",0,"2024-12-18 13:03:00",2.599,121,29.6,122,8.1,"2024-12-18 13:47:30",0,"2024-12-18 13:26:30",3.104,3.107
"2024-12-18 15:00:00",2155,57.18,"2024-12-18 14:00:30",13.35,16.93,"2024-12-18 14:04:30",0.137,"2024-12-18 14:45:30",628.5,32.57,33.5,"2024-12-18 14:03:00",31.5,"2024-12-18 14:43:00",49.22,53.32,"2024-12-18 15:00:00",46.99,"2024-12-18 14:03:30",39.67,40.7,"2024-12-18 15:00:00",38.52,"2024-12-18 14:00:30",33.43,33.96,"2024-12-18 14:56:30",32.93,"2024-12-18 14:00:30",32.34,32.52,"2024-12-18 14:54:30",32.25,"2024-12-18 14:01:30",32.87,32.89,"2024-12-18 14:28:00",32.84,"2024-12-18 14:18:00",32.9,32.97,"2024-12-18 14:01:30",32.85,"2024-12-18 14:24:30",32.89,32.94,"2024-12-18 14:00:30",32.81,"2024-12-18 14:19:30",2.455,2.472,"2024-12-18 14:58:00",2.437,"2024-12-18 14:00:30",2.578,2.591,"2024-12-18 14:59:00",2.567,"2024-12-18 14:02:30",2.764,2.77,"2024-12-18 14:43:00",2.757,"2024-12-18 14:03:30",2.289,2.291,"2024-12-18 14:00:30",2.287,"2024-12-18 14:42:00",3.217,3.221,"2024-12-18 14:09:30",3.214,"2024-12-18 14:04:00",4.783,4.788,"2024-12-18 14:05:00",4.778,"2024-12-18 14:52:30",11.44499,0,1.009,92.4,83.6,223,3.8,"2024-12-18 14:48:30",0,"2024-12-18 14:04:30",3.104,98.5,29.35,107,6.2,"2024-12-18 14:02:30",0,"2024-12-18 14:05:30",2.493,2.589
"2024-12-18 16:00:00",2156,63.65,"2024-12-18 15:00:30",13.35,17.45,"2024-12-18 15:00:30",0.115,"2024-12-18 15:30:30",631.4,31.87,32.34,"2024-12-18 15:31:30",31.1,"2024-12-18 15:20:00",52.91,54.69,"2024-12-18 15:22:30",51.23,"2024-12-18 15:49:00",41.06,41.43,"2024-12-18 15:59:00",40.73,"2024-12-18 15:00:30",34.35,34.74,"2024-12-18 15:50:00",33.87,"2024-12-18 15:03:00",32.56,32.78,"2024-12-18 15:55:00",32.38,"2024-12-18 15:06:00",32.86,32.89,"2024-12-18 15:09:30",32.81,"2024-12-18 15:08:00",32.9,32.9,"2024-12-18 15:00:30",32.87,"2024-12-18 15:01:00",32.87,32.94,"2024-12-18 15:14:30",32.77,"2024-12-18 15:33:00",2.473,2.478,"2024-12-18 15:25:00",2.467,"2024-12-18 15:01:00",2.602,2.616,"2024-12-18 15:57:30",2.588,"2024-12-18 15:02:00",2.768,2.774,"2024-12-18 15:48:00",2.763,"2024-12-18 15:05:30",2.288,2.291,"2024-12-18 15:16:30",2.286,"2024-12-18 15:55:00",3.213,3.216,"2024-12-18 15:01:30",3.21,"2024-12-18 15:43:30",4.781,4.788,"2024-12-18 15:16:30",4.776,"2024-12-18 15:36:00",9.862498,0,0.987,122.1,78.98,23,4,"2024-12-18 15:18:30",0,"2024-12-18 15:02:30",2.899,107.3,28.27,137,6.6,"2024-12-18 15:35:00",0,"2024-12-18 15:50:30",2.129,1.874
"2024-12-18 17:00:00",2157,64.36,"2024-12-18 16:17:00",13.34,17.3,"2024-12-18 16:48:00",0.104,"2024-12-18 16:00:30",628.9,32.22,32.67,"2024-12-18 16:46:00",31.56,"2024-12-18 16:59:30",52.15,54.49,"2024-12-18 16:59:30",50.77,"2024-12-18 16:15:00",41.63,42.04,"2024-12-18 16:58:30",41.3,"2024-12-18 16:02:00",35.14,35.53,"2024-12-18 16:59:30",34.65,"2024-12-18 16:01:30",32.87,33.1,"2024-12-18 16:57:30",32.66,"2024-12-18 16:05:00",32.87,32.91,"2024-12-18 16:55:30",32.84,"2024-12-18 16:06:00",32.9,32.9,"2024-12-18 16:01:00",32.85,"2024-12-18 16:39:30",32.85,32.94,"2024-12-18 16:39:30",32.74,"2024-12-18 16:56:30",2.472,2.478,"2024-12-18 16:20:30",2.467,"2024-12-18 16:56:00",2.625,2.636,"2024-12-18 16:50:00",2.615,"2024-12-18 16:00:30",2.775,2.782,"2024-12-18 16:49:00",2.768,"2024-12-18 16:02:00",2.29,2.292,"2024-12-18 16:54:30",2.287,"2024-12-18 16:00:30",3.21,3.214,"2024-12-18 16:01:00",3.208,"2024-12-18 16:32:00",4.779,4.784,"2024-12-18 16:04:00",4.774,"2024-12-18 16:27:00",10.13988,0,1.112,177.2,65.48,175,3.9,"2024-12-18 16:57:00",0,"2024-12-18 16:20:30",3.085,124.3,24.78,147,7,"2024-12-18 16:10:00",0.4,"2024-12-18 16:37:00",2.194,1.044
"2024-12-18 18:00:00",2158,65.41,"2024-12-18 18:00:00",13.38,16.83,"2024-12-18 17:26:30",0.098,"2024-12-18 17:30:30",631.7,32.6,33.25,"2024-12-18 17:47:00",31.69,"2024-12-18 17:19:30",50.8,54.12,"2024-12-18 17:00:30",48.82,"2024-12-18 17:55:30",42.12,42.26,"2024-12-18 17:37:00",41.93,"2024-12-18 17:04:30",35.76,36.11,"2024-12-18 18:00:00",35.45,"2024-12-18 17:01:00",33.24,33.46,"2024-12-18 18:00:00",33,"2024-12-18 17:01:30",32.96,33.09,"2024-12-18 17:41:30",32.87,"2024-12-18 17:00:30",32.9,32.9,"2024-12-18 17:00:30",32.87,"2024-12-18 17:05:30",32.79,32.91,"2024-12-18 17:24:00",32.63,"2024-12-18 17:45:00",2.468,2.475,"2024-12-18 17:14:30",2.464,"2024-12-18 17:34:30",2.644,2.65,"2024-12-18 17:48:00",2.633,"2024-12-18 17:02:00",2.783,2.79,"2024-12-18 17:55:00",2.776,"2024-12-18 17:06:30",2.292,2.295,"2024-12-18 17:23:00",2.288,"2024-12-18 17:10:30",3.21,3.214,"2024-12-18 17:08:00",3.208,"2024-12-18 17:00:30",4.78,4.788,"2024-12-18 17:41:00",4.774,"2024-12-18 17:25:30",10.60797,0,1.083,137.7,91.4,17,3.2,"2024-12-18 17:52:00",0,"2024-12-18 17:03:00",3,105.2,31.96,70,5.5,"2024-12-18 17:20:30",0.8,"2024-12-18 17:44:30",2.308,0.243
"2024-12-18 19:00:00",2159,64.42,"2024-12-18 18:17:30",13.35,14.46,"2024-12-18 18:40:30",0.076,"2024-12-18 18:10:30",629.9,32.37,33.59,"2024-12-18 18:13:30",31.36,"2024-12-18 18:42:00",54.06,57.69,"2024-12-18 18:43:00",50.71,"2024-12-18 18:14:00",42.42,42.59,"2024-12-18 18:42:30",42.21,"2024-12-18 18:01:00",36.28,36.5,"2024-12-18 18:51:30",36.07,"2024-12-18 18:00:30",33.61,33.81,"2024-12-18 18:53:00",33.35,"2024-12-18 18:00:30",33.1,33.27,"2024-12-18 18:54:00",33.05,"2024-12-18 18:00:30",32.9,32.9,"2024-12-18 18:01:00",32.87,"2024-12-18 18:37:00",32.77,32.87,"2024-12-18 18:53:30",32.67,"2024-12-18 18:05:30",2.464,2.47,"2024-12-18 18:30:30",2.459,"2024-12-18 18:16:00",2.657,2.665,"2024-12-18 18:43:00",2.65,"2024-12-18 18:00:30",2.791,2.798,"2024-12-18 18:56:30",2.784,"2024-12-18 18:09:00",2.294,2.298,"2024-12-18 18:52:30",2.291,"2024-12-18 18:01:00",3.21,3.214,"2024-12-18 18:54:00",3.208,"2024-12-18 18:02:30",4.779,4.786,"2024-12-18 18:24:00",4.772,"2024-12-18 18:46:30",7.898329,0,1.124,113.1,78.55,101,4.3,"2024-12-18 18:31:30",0,"2024-12-18 18:06:30",3.288,105.1,29.83,96,7.2,"2024-12-18 18:14:00",0.4,"2024-12-18 18:25:00",0.869,0
"2024-12-18 20:00:00",2160,67.18,"2024-12-18 19:02:30",13.05,13.14,"2024-12-18 19:37:30",0.001,"2024-12-18 19:54:30",614.7,30.7,31.8,"2024-12-18 19:10:00",29.6,"2024-12-18 20:00:00",58.04,59.84,"2024-12-18 19:39:00",55.6,"2024-12-18 19:01:30",42.1,42.47,"2024-12-18 19:05:30",41.44,"2024-12-18 19:59:30",36.7,36.89,"2024-12-18 19:50:30",36.48,"2024-12-18 19:00:30",33.9,34.14,"2024-12-18 19:59:00",33.69,"2024-12-18 19:00:30",33.27,33.3,"2024-12-18 19:55:00",33.17,"2024-12-18 19:02:30",32.9,32.94,"2024-12-18 19:52:30",32.83,"2024-12-18 19:41:30",32.76,32.87,"2024-12-18 19:40:30",32.62,"2024-12-18 19:17:30",2.451,2.464,"2024-12-18 19:00:30",2.438,"2024-12-18 19:56:30",2.668,2.674,"2024-12-18 19:41:00",2.662,"2024-12-18 19:06:30",2.8,2.806,"2024-12-18 19:51:30",2.792,"2024-12-18 19:01:00",2.296,2.3,"2024-12-18 19:51:30",2.292,"2024-12-18 19:02:00",3.213,3.216,"2024-12-18 19:18:30",3.21,"2024-12-18 19:01:30",4.779,4.784,"2024-12-18 19:08:30",4.772,"2024-12-18 19:20:00",2.308271,0,0.818,141,73.06,198,2.4,"2024-12-18 19:57:30",0,"2024-12-18 19:10:30",2.806,115,29.65,101,6.2,"2024-12-18 19:50:30",0.3,"2024-12-18 19:39:30",0.252,0
"2024-12-18 21:00:00",2161,72.65,"2024-12-18 20:00:30",12.53,0.95,"2024-12-18 21:00:00",0,"2024-12-18 20:18:30",605.5,28.47,29.72,"2024-12-18 20:00:30",27.31,"2024-12-18 20:59:30",62.7,67.53,"2024-12-18 21:00:00",58.28,"2024-12-18 20:01:00",40.56,41.43,"2024-12-18 20:01:00",39.56,"2024-12-18 20:58:30",36.9,36.99,"2024-12-18 20:37:30",36.87,"2024-12-18 20:01:00",34.21,34.42,"2024-12-18 20:56:00",34.07,"2024-12-18 20:04:00",33.41,33.48,"2024-12-18 21:00:00",33.27,"2024-12-18 20:01:30",32.95,33.09,"2024-12-18 20:50:00",32.87,"2024-12-18 20:03:00",32.77,32.91,"2024-12-18 20:27:00",32.66,"2024-12-18 20:32:00",2.424,2.442,"2024-12-18 20:00:30",2.409,"2024-12-18 20:51:30",2.673,2.676,"2024-12-18 20:26:00",2.67,"2024-12-18 20:01:00",2.807,2.811,"2024-12-18 20:32:00",2.8,"2024-12-18 20:04:00",2.301,2.303,"2024-12-18 20:12:30",2.296,"2024-12-18 20:04:30",3.215,3.219,"2024-12-18 20:20:00",3.21,"2024-12-18 20:01:30",4.778,4.784,"2024-12-18 20:37:00",4.772,"2024-12-18 20:01:00",0.3870464,0,0.62,143.1,77.49,140,1.9,"2024-12-18 20:09:30",0,"2024-12-18 20:04:30",2.379,111.5,24.86,130,5,"2024-12-18 20:45:30",0,"2024-12-18 20:21:30",0.03,0
"2024-12-18 22:00:00",2162,76.28,"2024-12-18 21:00:30",12.53,0.079,"2024-12-18 21:57:30",0,"2024-12-18 21:00:30",606.4,26.5,27.34,"2024-12-18 21:00:30",25.88,"2024-12-18 21:59:30",70.88,74.86,"2024-12-18 21:59:00",67.14,"2024-12-18 21:01:30",38.59,39.56,"2024-12-18 21:00:30",37.67,"2024-12-18 21:59:30",36.83,36.94,"2024-12-18 21:04:30",36.69,"2024-12-18 21:49:00",34.45,34.61,"2024-12-18 21:47:00",34.31,"2024-12-18 21:03:00",33.59,33.68,"2024-12-18 21:30:30",33.48,"2024-12-18 21:00:30",33.08,33.11,"2024-12-18 21:08:30",32.93,"2024-12-18 21:03:00",32.82,32.92,"2024-12-18 21:59:30",32.72,"2024-12-18 21:31:30",2.392,2.41,"2024-12-18 21:00:30",2.374,"2024-12-18 22:00:00",2.672,2.676,"2024-12-18 21:00:30",2.667,"2024-12-18 21:40:00",2.812,2.817,"2024-12-18 21:25:30",2.808,"2024-12-18 21:01:00",2.303,2.308,"2024-12-18 22:00:00",2.3,"2024-12-18 21:34:00",3.215,3.219,"2024-12-18 21:08:30",3.21,"2024-12-18 21:09:30",4.777,4.784,"2024-12-18 21:30:00",4.772,"2024-12-18 21:15:30",0.006088948,0,0.569,130.1,79.62,136,2.2,"2024-12-18 21:17:30",0,"2024-12-18 21:03:30",2.317,116.1,21.47,136,6.2,"2024-12-18 21:33:00",0.4,"2024-12-18 21:04:00",-0.015,0
"2024-12-18 23:00:00",2163,78.57,"2024-12-18 22:58:30",12.52,0.077,"2024-12-18 22:54:30",0,"2024-12-18 22:00:30",612.2,25.41,25.94,"2024-12-18 22:04:00",24.9,"2024-12-18 23:00:00",82.1,86.6,"2024-12-18 22:53:30",74.36,"2024-12-18 22:00:30",36.76,37.67,"2024-12-18 22:00:30",36.03,"2024-12-18 22:56:00",36.5,36.7,"2024-12-18 22:02:30",36.28,"2024-12-18 22:46:30",34.55,34.63,"2024-12-18 22:45:00",34.46,"2024-12-18 22:09:00",33.7,33.83,"2024-12-18 22:56:30",33.66,"2024-12-18 22:23:30",33.11,33.19,"2024-12-18 22:58:30",33.04,"2024-12-18 22:15:00",32.86,32.92,"2024-12-18 22:26:00",32.72,"2024-12-18 22:05:30",2.361,2.377,"2024-12-18 22:02:00",2.345,"2024-12-18 22:59:30",2.665,2.67,"2024-12-18 22:02:30",2.66,"2024-12-18 22:39:00",2.817,2.821,"2024-12-18 22:52:00",2.811,"2024-12-18 22:06:00",2.308,2.312,"2024-12-18 22:52:00",2.304,"2024-12-18 22:01:30",3.219,3.223,"2024-12-18 22:36:30",3.216,"2024-12-18 22:00:30",4.777,4.782,"2024-12-18 22:16:30",4.77,"2024-12-18 22:14:00",0.00493431,0,0.704,176.6,66.57,166,2.2,"2024-12-18 22:14:00",0,"2024-12-18 22:02:00",2.508,129.4,20.33,121,7.7,"2024-12-18 22:47:00",0,"2024-12-18 22:04:00",-0.015,0
"2024-12-19 00:00:00",2164,77.38,"2024-12-18 23:59:30",12.5,0.077,"2024-12-18 23:24:00",0,"2024-12-18 23:00:30",614.4,24.64,24.94,"2024-12-18 23:00:30",24.37,"2024-12-18 23:56:30",87.7,90.1,"2024-12-18 23:59:00",85.8,"2024-12-18 23:02:00",35.31,36.03,"2024-12-18 23:01:00",34.68,"2024-12-19 00:00:00",36.05,36.31,"2024-12-18 23:02:00",35.72,"2024-12-18 23:59:30",34.57,34.65,"2024-12-18 23:43:30",34.5,"2024-12-18 23:53:30",33.86,33.9,"2024-12-18 23:29:30",33.78,"2024-12-18 23:00:30",33.25,33.32,"2024-12-18 23:19:30",33.11,"2024-12-18 23:00:30",32.89,32.94,"2024-12-18 23:00:30",32.83,"2024-12-18 23:23:30",2.335,2.35,"2024-12-18 23:03:00",2.323,"2024-12-18 23:48:30",2.654,2.66,"2024-12-18 23:15:30",2.647,"2024-12-18 23:57:00",2.818,2.822,"2024-12-18 23:16:00",2.814,"2024-12-18 23:44:30",2.31,2.313,"2024-12-18 23:05:00",2.307,"2024-12-18 23:00:30",3.219,3.223,"2024-12-18 23:06:30",3.214,"2024-12-18 23:08:00",4.779,4.784,"2024-12-18 23:22:30",4.774,"2024-12-18 23:08:00",0.004119568,0,0.599,68.07,68.31,51,2,"2024-12-18 23:50:00",0,"2024-12-18 23:06:00",1.753,99.9,28.99,66,5.8,"2024-12-18 23:01:30",0,"2024-12-18 23:11:30",-0.018,0
"2024-12-19 01:00:00",2165,75.64,"2024-12-19 01:00:00",12.48,0.078,"2024-12-19 00:03:30",0,"2024-12-19 00:00:30",614.7,24.04,24.42,"2024-12-19 00:00:30",23.85,"2024-12-19 00:56:00",90.1,91.9,"2024-12-19 00:50:00",88.4,"2024-12-19 00:15:30",34.12,34.63,"2024-12-19 00:00:30",33.57,"2024-12-19 01:00:00",35.53,35.81,"2024-12-19 00:01:00",35.27,"2024-12-19 00:52:30",34.56,34.65,"2024-12-19 00:09:30",34.48,"2024-12-19 00:49:30",33.9,34.01,"2024-12-19 00:50:00",33.86,"2024-12-19 00:20:30",33.31,33.32,"2024-12-19 00:02:00",33.24,"2024-12-19 00:15:00",32.9,32.94,"2024-12-19 00:00:30",32.81,"2024-12-19 00:20:30",2.312,2.325,"2024-12-19 00:00:30",2.299,"2024-12-19 00:56:00",2.642,2.651,"2024-12-19 00:03:30",2.631,"2024-12-19 00:53:00",2.816,2.819,"2024-12-19 00:01:00",2.812,"2024-12-19 00:28:00",2.313,2.316,"2024-12-19 00:42:00",2.311,"2024-12-19 00:04:30",3.222,3.227,"2024-12-19 00:39:00",3.217,"2024-12-19 00:03:00",4.781,4.786,"2024-12-19 00:34:30",4.778,"2024-12-19 00:02:00",0.003450679,0,0.73,153.9,70.3,161,2.2,"2024-12-19 00:48:00",0,"2024-12-19 00:02:30",2.23,127.7,29.07,140,5,"2024-12-19 00:13:30",0,"2024-12-19 00:56:30",-0.018,0
"2024-12-19 02:00:00",2166,74.59,"2024-12-19 02:00:00",12.47,0.079,"2024-12-19 01:07:00",0,"2024-12-19 01:00:30",614.9,23.63,23.91,"2024-12-19 01:04:00",23.46,"2024-12-19 01:57:30",92.4,93.5,"2024-12-19 01:50:00",91,"2024-12-19 01:01:00",33.18,33.6,"2024-12-19 01:04:30",32.71,"2024-12-19 01:55:30",35.03,35.3,"2024-12-19 01:01:00",34.71,"2024-12-19 02:00:00",34.45,34.61,"2024-12-19 01:11:00",34.31,"2024-12-19 01:46:30",33.97,34.08,"2024-12-19 01:29:00",33.88,"2024-12-19 01:03:30",33.32,33.42,"2024-12-19 01:53:30",33.26,"2024-12-19 01:33:30",32.91,32.99,"2024-12-19 01:39:30",32.85,"2024-12-19 01:09:30",2.293,2.307,"2024-12-19 01:01:00",2.282,"2024-12-19 01:59:00",2.629,2.638,"2024-12-19 01:11:00",2.621,"2024-12-19 01:53:00",2.812,2.817,"2024-12-19 01:37:30",2.808,"2024-12-19 01:25:30",2.313,2.317,"2024-12-19 01:20:30",2.311,"2024-12-19 01:32:30",3.226,3.23,"2024-12-19 01:30:00",3.223,"2024-12-19 01:28:30",4.786,4.792,"2024-12-19 01:40:00",4.782,"2024-12-19 01:02:00",0.002984435,0,0.943,188.1,30.61,215,2.9,"2024-12-19 01:18:00",0,"2024-12-19 01:00:30",2.525,145.9,16.24,154,5.1,"2024-12-19 01:01:30",0.5,"2024-12-19 01:34:00",-0.017,0
"2024-12-19 03:00:00",2167,74.17,"2024-12-19 03:00:00",12.46,0.084,"2024-12-19 02:06:00",0,"2024-12-19 02:00:30",612.2,23.41,23.52,"2024-12-19 02:20:00",23.33,"2024-12-19 02:55:00",94.4,96,"2024-12-19 02:51:30",92.7,"2024-12-19 02:03:30",32.38,32.78,"2024-12-19 02:01:30",31.96,"2024-12-19 02:58:30",34.57,34.79,"2024-12-19 02:00:30",34.26,"2024-12-19 02:58:30",34.28,34.43,"2024-12-19 02:11:30",34.1,"2024-12-19 02:54:00",33.98,34.06,"2024-12-19 02:11:00",33.89,"2024-12-19 02:17:00",33.38,33.5,"2024-12-19 02:59:00",33.27,"2024-12-19 02:09:30",32.96,33.07,"2024-12-19 02:56:00",32.85,"2024-12-19 02:35:00",2.276,2.287,"2024-12-19 02:08:30",2.266,"2024-12-19 02:54:00",2.615,2.625,"2024-12-19 02:03:00",2.606,"2024-12-19 02:47:00",2.808,2.814,"2024-12-19 02:02:30",2.803,"2024-12-19 02:41:30",2.314,2.317,"2024-12-19 02:08:00",2.311,"2024-12-19 02:12:00",3.228,3.232,"2024-12-19 02:14:00",3.223,"2024-12-19 02:37:00",4.787,4.794,"2024-12-19 02:11:00",4.78,"2024-12-19 02:28:30",0.002580044,0,0.529,111.9,85.7,263,2.1,"2024-12-19 02:23:30",0,"2024-12-19 02:03:30",1.538,111.4,35.74,105,3.5,"2024-12-19 02:09:00",0,"2024-12-19 02:03:30",-0.021,0
"2024-12-19 04:00:00",2168,73.78,"2024-12-19 03:20:30",12.44,0.087,"2024-12-19 03:03:00",0,"2024-12-19 03:00:30",612.1,23.07,23.38,"2024-12-19 03:00:30",22.81,"2024-12-19 03:54:00",95.8,96.9,"2024-12-19 03:50:30",94.7,"2024-12-19 03:03:00",31.7,32.02,"2024-12-19 03:03:30",31.35,"2024-12-19 03:54:30",34.14,34.37,"2024-12-19 03:03:30",33.87,"2024-12-19 03:48:00",34.11,34.24,"2024-12-19 03:35:00",33.9,"2024-12-19 03:52:00",33.93,34.06,"2024-12-19 03:00:30",33.86,"2024-12-19 03:18:30",33.45,33.53,"2024-12-19 03:02:00",33.32,"2024-12-19 03:07:00",33.03,33.14,"2024-12-19 03:12:30",32.94,"2024-12-19 03:00:30",2.261,2.27,"2024-12-19 03:06:00",2.254,"2024-12-19 03:45:00",2.602,2.61,"2024-12-19 03:02:00",2.595,"2024-12-19 03:43:00",2.804,2.809,"2024-12-19 03:03:30",2.796,"2024-12-19 03:32:30",2.314,2.317,"2024-12-19 03:02:00",2.311,"2024-12-19 03:24:30",3.227,3.232,"2024-12-19 03:01:30",3.223,"2024-12-19 03:08:30",4.788,4.794,"2024-12-19 03:19:00",4.782,"2024-12-19 03:46:00",0.002277036,0,0.319,73.25,54.91,124,1.3,"2024-12-19 03:05:30",0,"2024-12-19 03:01:30",0.96,85.8,43.86,82,2.3,"2024-12-19 03:14:00",0,"2024-12-19 03:44:00",-0.023,0
"2024-12-19 05:00:00",2169,73.55,"2024-12-19 04:46:30",12.42,0.093,"2024-12-19 04:21:30",0,"2024-12-19 04:00:30",611,22.75,22.91,"2024-12-19 04:30:30",22.48,"2024-12-19 04:56:00",96.4,97.1,"2024-12-19 04:05:30",95.7,"2024-12-19 04:33:30",31.06,31.39,"2024-12-19 04:01:00",30.75,"2024-12-19 04:59:00",33.75,33.96,"2024-12-19 04:01:30",33.47,"2024-12-19 04:54:30",33.89,34.06,"2024-12-19 04:20:00",33.71,"2024-12-19 04:54:30",33.88,33.93,"2024-12-19 04:07:00",33.84,"2024-12-19 04:29:30",33.48,33.53,"2024-12-19 04:10:30",33.38,"2024-12-19 04:54:30",33.06,33.14,"2024-12-19 04:42:30",32.94,"2024-12-19 04:40:30",2.248,2.255,"2024-12-19 04:09:30",2.242,"2024-12-19 04:42:00",2.59,2.598,"2024-12-19 04:00:30",2.585,"2024-12-19 04:57:00",2.799,2.805,"2024-12-19 04:01:30",2.793,"2024-12-19 04:23:30",2.313,2.316,"2024-12-19 04:00:30",2.312,"2024-12-19 04:09:30",3.227,3.234,"2024-12-19 04:47:00",3.223,"2024-12-19 04:07:00",4.79,4.796,"2024-12-19 04:53:00",4.784,"2024-12-19 04:12:30",0.001999444,0,0.299,106.2,56.62,108,1.1,"2024-12-19 04:18:30",0,"2024-12-19 04:00:30",0.992,102.9,41.86,108,2,"2024-12-19 04:04:30",0,"2024-12-19 04:51:30",-0.023,0
"2024-12-19 06:00:00",2170,72.6,"2024-12-19 06:00:00",12.41,0.097,"2024-12-19 05:05:30",0,"2024-12-19 05:00:30",613,22.55,22.77,"2024-12-19 06:00:00",22.42,"2024-12-19 05:02:00",98,99.2,"2024-12-19 05:50:00",96.1,"2024-12-19 05:00:30",30.46,30.79,"2024-12-19 05:00:30",30.13,"2024-12-19 05:57:00",33.35,33.55,"2024-12-19 05:01:30",33.1,"2024-12-19 05:56:30",33.69,33.83,"2024-12-19 05:02:30",33.49,"2024-12-19 05:58:30",33.84,33.88,"2024-12-19 05:00:30",33.7,"2024-12-19 05:52:30",33.49,33.53,"2024-12-19 05:01:30",33.4,"2024-12-19 05:32:00",33.07,33.14,"2024-12-19 05:42:00",32.99,"2024-12-19 05:12:00",2.237,2.245,"2024-12-19 05:01:30",2.231,"2024-12-19 05:45:30",2.58,2.586,"2024-12-19 05:00:30",2.576,"2024-12-19 05:39:00",2.793,2.8,"2024-12-19 05:01:30",2.787,"2024-12-19 05:36:00",2.311,2.315,"2024-12-19 05:37:00",2.308,"2024-12-19 05:36:00",3.227,3.232,"2024-12-19 05:18:30",3.223,"2024-12-19 05:23:30",4.791,4.796,"2024-12-19 05:51:00",4.786,"2024-12-19 05:17:30",0.001550932,0,0.309,40.8,34.17,136,1.2,"2024-12-19 05:36:30",0,"2024-12-19 05:00:30",0.9,70.4,23.51,55,2.1,"2024-12-19 05:10:00",0,"2024-12-19 05:00:30",-0.023,0
"2024-12-19 07:00:00",2171,71,"2024-12-19 06:54:00",12.39,0.098,"2024-12-19 06:56:00",0,"2024-12-19 06:00:30",611.2,22.85,22.98,"2024-12-19 06:45:30",22.68,"2024-12-19 06:04:00",97.5,99.1,"2024-12-19 06:05:00",96.1,"2024-12-19 06:49:30",30.05,30.17,"2024-12-19 06:00:30",29.94,"2024-12-19 06:43:30",32.98,33.14,"2024-12-19 06:01:00",32.73,"2024-12-19 06:59:30",33.47,33.6,"2024-12-19 06:22:00",33.28,"2024-12-19 07:00:00",33.7,33.8,"2024-12-19 06:09:30",33.66,"2024-12-19 06:27:30",33.47,33.53,"2024-12-19 06:05:00",33.35,"2024-12-19 06:35:00",33.08,33.14,"2024-12-19 06:01:30",32.99,"2024-12-19 06:06:30",2.229,2.234,"2024-12-19 06:02:30",2.225,"2024-12-19 06:20:00",2.57,2.576,"2024-12-19 06:00:30",2.565,"2024-12-19 06:44:00",2.789,2.795,"2024-12-19 06:02:30",2.783,"2024-12-19 06:38:00",2.311,2.315,"2024-12-19 06:00:30",2.308,"2024-12-19 06:53:30",3.228,3.236,"2024-12-19 06:39:00",3.225,"2024-12-19 06:01:00",4.793,4.798,"2024-12-19 06:35:00",4.788,"2024-12-19 06:06:30",0.001559559,0,0.378,189.5,56.48,231,1.2,"2024-12-19 06:15:00",0,"2024-12-19 06:01:00",0.849,135.2,56.71,227,1.9,"2024-12-19 06:03:30",0,"2024-12-19 06:42:00",-0.043,0.281
"2024-12-19 08:00:00",2172,71.14,"2024-12-19 07:00:30",12.37,0.098,"2024-12-19 07:06:00",0,"2024-12-19 07:00:30",610.8,22.68,22.93,"2024-12-19 07:05:00",22.35,"2024-12-19 07:59:00",96.3,97.3,"2024-12-19 07:50:30",95.5,"2024-12-19 07:32:00",29.91,29.99,"2024-12-19 07:00:30",29.75,"2024-12-19 07:52:00",32.63,32.81,"2024-12-19 07:00:30",32.5,"2024-12-19 07:45:00",33.25,33.4,"2024-12-19 07:25:30",33.07,"2024-12-19 07:43:00",33.66,33.68,"2024-12-19 07:00:30",33.55,"2024-12-19 07:56:00",33.42,33.53,"2024-12-19 07:02:00",33.32,"2024-12-19 07:38:30",33.07,33.14,"2024-12-19 07:24:30",32.99,"2024-12-19 07:55:00",2.226,2.228,"2024-12-19 07:00:30",2.224,"2024-12-19 07:30:00",2.562,2.568,"2024-12-19 07:00:30",2.556,"2024-12-19 07:57:30",2.784,2.789,"2024-12-19 07:04:00",2.779,"2024-12-19 07:59:00",2.307,2.309,"2024-12-19 07:06:00",2.304,"2024-12-19 07:36:30",3.228,3.234,"2024-12-19 07:05:00",3.223,"2024-12-19 07:21:30",4.794,4.798,"2024-12-19 07:18:30",4.79,"2024-12-19 07:01:00",0.009788454,0,0.269,214.1,36.45,140,1.4,"2024-12-19 07:00:30",0,"2024-12-19 07:01:30",0.627,184.2,46.86,151,1.5,"2024-12-19 07:51:30",0,"2024-12-19 07:03:30",0,1.089
"2024-12-19 09:00:00",2173,70.09,"2024-12-19 09:00:00",12.36,5.815,"2024-12-19 08:00:30",0,"2024-12-19 08:00:30",614.4,22.47,23.05,"2024-12-19 08:59:00",22.16,"2024-12-19 08:14:30",98.3,99.4,"2024-12-19 08:35:00",96.6,"2024-12-19 08:01:00",29.57,29.75,"2024-12-19 08:01:00",29.34,"2024-12-19 08:56:00",32.37,32.52,"2024-12-19 08:00:30",32.29,"2024-12-19 08:57:30",33.03,33.21,"2024-12-19 08:16:00",32.89,"2024-12-19 08:46:00",33.51,33.68,"2024-12-19 08:12:30",33.46,"2024-12-19 08:39:00",33.35,33.45,"2024-12-19 08:02:00",33.28,"2024-12-19 08:53:00",33.08,33.14,"2024-12-19 08:02:30",33.01,"2024-12-19 08:23:00",2.222,2.227,"2024-12-19 08:05:00",2.216,"2024-12-19 08:41:30",2.553,2.561,"2024-12-19 08:17:00",2.546,"2024-12-19 08:59:00",2.779,2.783,"2024-12-19 08:00:30",2.773,"2024-12-19 08:21:30",2.307,2.312,"2024-12-19 08:07:30",2.304,"2024-12-19 08:47:30",3.229,3.232,"2024-12-19 08:07:00",3.225,"2024-12-19 08:05:30",4.794,4.801,"2024-12-19 08:56:30",4.79,"2024-12-19 08:01:00",0.6536625,0,0.289,180,44.54,359,1.8,"2024-12-19 08:23:30",0,"2024-12-19 08:01:30",0.724,139.7,43.12,77,3,"2024-12-19 08:23:30",0,"2024-12-19 08:51:00",0.125,1.909
"2024-12-19 10:00:00",2174,59.35,"2024-12-19 10:00:00",12.48,12.55,"2024-12-19 09:00:30",0.001,"2024-12-19 09:51:00",609.9,24.2,25.82,"2024-12-19 10:00:00",23.07,"2024-12-19 09:02:30",92.8,98.4,"2024-12-19 09:05:00",83.8,"2024-12-19 10:00:00",29.37,29.55,"2024-12-19 09:57:00",29.32,"2024-12-19 09:34:30",32.11,32.32,"2024-12-19 09:01:00",31.91,"2024-12-19 09:55:00",32.87,33.01,"2024-12-19 09:07:00",32.69,"2024-12-19 09:47:30",33.41,33.49,"2024-12-19 09:19:00",33.27,"2024-12-19 09:48:00",33.31,33.37,"2024-12-19 09:02:00",33.26,"2024-12-19 09:19:30",33.08,33.14,"2024-12-19 09:09:30",33.01,"2024-12-19 09:01:00",2.218,2.225,"2024-12-19 09:54:00",2.215,"2024-12-19 09:25:00",2.546,2.552,"2024-12-19 09:06:30",2.54,"2024-12-19 10:00:00",2.773,2.779,"2024-12-19 09:03:30",2.767,"2024-12-19 09:34:00",2.304,2.307,"2024-12-19 09:05:00",2.3,"2024-12-19 09:23:30",3.228,3.232,"2024-12-19 09:04:00",3.225,"2024-12-19 09:32:00",4.795,4.801,"2024-12-19 09:05:30",4.79,"2024-12-19 09:02:00",3.239933,0,0.592,52.6,67.04,341,2.3,"2024-12-19 09:56:00",0,"2024-12-19 09:00:30",1.406,85.3,33.88,106,4.1,"2024-12-19 09:49:00",0,"2024-12-19 09:01:30",0.608,2.597
"2024-12-19 11:00:00",2175,58.64,"2024-12-19 10:06:30",12.94,13.11,"2024-12-19 10:05:00",0.001,"2024-12-19 10:01:30",622.1,26.55,27.19,"2024-12-19 10:43:00",25.88,"2024-12-19 10:02:30",79.09,83.6,"2024-12-19 10:08:00",74.66,"2024-12-19 10:45:30",29.93,30.46,"2024-12-19 11:00:00",29.55,"2024-12-19 10:00:30",31.89,31.98,"2024-12-19 10:03:30",31.8,"2024-12-19 10:58:00",32.68,32.8,"2024-12-19 10:08:30",32.48,"2024-12-19 10:54:30",33.28,33.35,"2024-12-19 10:02:00",33.26,"2024-12-19 10:19:30",33.31,33.32,"2024-12-19 10:00:30",33.26,"2024-12-19 10:54:00",33.08,33.14,"2024-12-19 10:32:30",33.01,"2024-12-19 10:04:30",2.233,2.248,"2024-12-19 10:58:00",2.222,"2024-12-19 10:00:30",2.54,2.544,"2024-12-19 10:00:30",2.535,"2024-12-19 10:58:00",2.769,2.774,"2024-12-19 10:12:30",2.766,"2024-12-19 10:20:30",2.302,2.305,"2024-12-19 10:01:00",2.298,"2024-12-19 10:56:30",3.225,3.23,"2024-12-19 10:01:30",3.221,"2024-12-19 10:51:30",4.794,4.801,"2024-12-19 10:47:30",4.79,"2024-12-19 10:10:30",5.116534,0,0.671,67.19,71.48,349,2.7,"2024-12-19 10:55:00",0,"2024-12-19 10:07:00",1.948,106.6,29.19,80,5.3,"2024-12-19 10:45:00",0,"2024-12-19 10:09:00",1.02,3.1
"2024-12-19 12:00:00",2176,58.55,"2024-12-19 11:23:00",13.08,13.34,"2024-12-19 11:44:00",0.093,"2024-12-19 11:05:30",629.3,27.64,28.42,"2024-12-19 12:00:00",27.18,"2024-12-19 11:11:00",73.87,76.92,"2024-12-19 11:12:30",71.77,"2024-12-19 12:00:00",31.17,31.83,"2024-12-19 11:56:30",30.51,"2024-12-19 11:01:00",31.82,31.91,"2024-12-19 11:01:30",31.73,"2024-12-19 11:07:00",32.5,32.61,"2024-12-19 11:11:30",32.38,"2024-12-19 11:56:00",33.23,33.29,"2024-12-19 11:07:30",33.1,"2024-12-19 11:58:30",33.29,33.32,"2024-12-19 11:00:30",33.19,"2024-12-19 11:57:00",33.08,33.12,"2024-12-19 11:02:00",33.01,"2024-12-19 11:06:30",2.263,2.282,"2024-12-19 12:00:00",2.243,"2024-12-19 11:00:30",2.538,2.543,"2024-12-19 11:01:30",2.534,"2024-12-19 11:07:00",2.765,2.771,"2024-12-19 11:01:00",2.758,"2024-12-19 11:45:30",2.298,2.3,"2024-12-19 11:03:30",2.295,"2024-12-19 11:29:30",3.221,3.225,"2024-12-19 11:03:00",3.217,"2024-12-19 11:43:30",4.794,4.801,"2024-12-19 11:09:30",4.788,"2024-12-19 11:47:30",5.671688,0,0.798,94.4,81.7,26,2.7,"2024-12-19 11:50:00",0,"2024-12-19 11:03:00",2.399,109.9,28.32,49,5.2,"2024-12-19 11:32:00",0.4,"2024-12-19 11:29:00",1.149,3.358
"2024-12-19 13:00:00",2177,50.47,"2024-12-19 12:29:30",13.38,15.32,"2024-12-19 12:27:00",0.172,"2024-12-19 12:55:30",613.8,30.5,32.26,"2024-12-19 12:51:30",28.58,"2024-12-19 12:00:30",62.27,70.36,"2024-12-19 12:00:30",57.1,"2024-12-19 12:53:00",32.77,34.06,"2024-12-19 13:00:00",31.77,"2024-12-19 12:03:00",31.96,32.11,"2024-12-19 12:53:00",31.88,"2024-12-19 12:00:30",32.34,32.48,"2024-12-19 12:09:30",32.25,"2024-12-19 12:18:00",33.08,33.22,"2024-12-19 12:02:30",33.06,"2024-12-19 12:44:30",33.2,33.3,"2024-12-19 12:02:30",33.1,"2024-12-19 12:50:00",33.06,33.14,"2024-12-19 12:13:00",32.99,"2024-12-19 12:42:30",2.311,2.343,"2024-12-19 12:56:00",2.282,"2024-12-19 12:00:30",2.539,2.543,"2024-12-19 12:40:00",2.534,"2024-12-19 12:01:30",2.762,2.766,"2024-12-19 12:02:00",2.757,"2024-12-19 12:45:00",2.296,2.3,"2024-12-19 12:01:00",2.294,"2024-12-19 12:02:00",3.221,3.227,"2024-12-19 12:47:30",3.216,"2024-12-19 12:02:30",4.792,4.798,"2024-12-19 12:20:30",4.786,"2024-12-19 12:34:30",12.12244,0,1.042,70.08,82.6,87,3.2,"2024-12-19 12:28:30",0,"2024-12-19 12:01:30",2.866,101.4,29.56,102,6.5,"2024-12-19 12:27:30",0,"2024-12-19 12:52:00",2.575,3.353
"2024-12-19 14:00:00",2178,51.57,"2024-12-19 13:00:30",13.38,16.21,"2024-12-19 13:44:00",0.155,"2024-12-19 13:58:30",621.7,32.06,33,"2024-12-19 13:43:30",31.13,"2024-12-19 13:00:30",56.54,61.34,"2024-12-19 13:01:00",53.45,"2024-12-19 13:41:00",35.62,37.1,"2024-12-19 14:00:00",34.16,"2024-12-19 13:01:00",32.32,32.65,"2024-12-19 13:59:30",32.11,"2024-12-19 13:00:30",32.33,32.48,"2024-12-19 13:38:00",32.25,"2024-12-19 13:14:30",33.01,33.09,"2024-12-19 13:00:30",32.87,"2024-12-19 13:54:00",33.11,33.19,"2024-12-19 13:11:30",33.07,"2024-12-19 13:42:30",33.06,33.14,"2024-12-19 13:18:30",32.98,"2024-12-19 13:10:00",2.383,2.415,"2024-12-19 13:52:00",2.34,"2024-12-19 13:00:30",2.546,2.558,"2024-12-19 14:00:00",2.538,"2024-12-19 13:00:30",2.758,2.761,"2024-12-19 13:02:00",2.754,"2024-12-19 13:11:30",2.293,2.298,"2024-12-19 13:42:30",2.291,"2024-12-19 13:22:00",3.22,3.225,"2024-12-19 13:14:00",3.217,"2024-12-19 13:33:30",4.791,4.796,"2024-12-19 13:05:00",4.784,"2024-12-19 13:57:00",14.42384,0,1.03,156.9,75.03,180,2.7,"2024-12-19 14:00:00",0,"2024-12-19 13:17:00",2.934,117.5,25.69,127,7.1,"2024-12-19 13:49:30",0.4,"2024-12-19 13:32:30",3.128,3.084
"2024-12-19 15:00:00",2179,56.99,"2024-12-19 14:04:00",13.34,16.84,"2024-12-19 14:27:30",0.093,"2024-12-19 14:31:00",629.6,32.35,33.39,"2024-12-19 14:27:00",30.98,"2024-12-19 14:15:30",54.93,59.35,"2024-12-19 14:55:00",49.99,"2024-12-19 14:28:00",38.32,39.36,"2024-12-19 14:58:00",37.12,"2024-12-19 14:00:30",33.04,33.55,"2024-12-19 15:00:00",32.65,"2024-12-19 14:01:00",32.33,32.5,"2024-12-19 14:16:00",32.25,"2024-12-19 14:34:00",32.89,33,"2024-12-19 14:17:30",32.85,"2024-12-19 14:53:30",33.1,33.11,"2024-12-19 14:00:30",33.02,"2024-12-19 14:34:00",33.02,33.11,"2024-12-19 14:01:30",32.92,"2024-12-19 14:55:30",2.435,2.456,"2024-12-19 15:00:00",2.412,"2024-12-19 14:01:00",2.576,2.621,"2024-12-19 14:52:30",2.556,"2024-12-19 14:04:00",2.759,2.764,"2024-12-19 14:50:30",2.754,"2024-12-19 14:05:30",2.294,2.296,"2024-12-19 14:08:30",2.29,"2024-12-19 14:13:00",3.216,3.219,"2024-12-19 14:03:00",3.212,"2024-12-19 14:57:30",4.788,4.794,"2024-12-19 14:18:00",4.78,"2024-12-19 14:59:00",11.13855,0,1.157,132.9,76.54,214,3.8,"2024-12-19 14:32:30",0,"2024-12-19 14:04:00",3.126,117.1,31.05,89,6,"2024-12-19 14:29:00",0,"2024-12-19 14:20:30",2.414,2.576
"2024-12-19 16:00:00",2180,61.16,"2024-12-19 15:49:30",13.34,16.38,"2024-12-19 15:26:00",0.107,"2024-12-19 15:30:30",635.9,32.93,33.69,"2024-12-19 15:45:30",32.01,"2024-12-19 15:01:00",56.46,58.93,"2024-12-19 15:07:30",54.29,"2024-12-19 15:34:30",40.29,41.39,"2024-12-19 15:59:30",39.36,"2024-12-19 15:00:30",33.92,34.37,"2024-12-19 15:54:00",33.46,"2024-12-19 15:00:30",32.51,32.74,"2024-12-19 15:59:30",32.3,"2024-12-19 15:02:00",32.87,32.91,"2024-12-19 15:12:30",32.87,"2024-12-19 15:01:00",33.02,33.11,"2024-12-19 15:13:00",32.9,"2024-12-19 15:47:30",32.97,33.08,"2024-12-19 15:01:30",32.87,"2024-12-19 15:49:00",2.467,2.481,"2024-12-19 15:56:00",2.453,"2024-12-19 15:04:30",2.6,2.612,"2024-12-19 15:50:30",2.589,"2024-12-19 15:00:30",2.783,2.805,"2024-12-19 15:29:30",2.758,"2024-12-19 15:02:30",2.291,2.292,"2024-12-19 15:00:30",2.29,"2024-12-19 15:25:00",3.216,3.221,"2024-12-19 15:15:00",3.21,"2024-12-19 15:26:00",4.788,4.792,"2024-12-19 15:05:00",4.782,"2024-12-19 15:33:30",17.4146,0,1.144,128.2,84.8,194,4.1,"2024-12-19 15:38:30",0,"2024-12-19 15:03:30",3.548,113.8,27.69,68,7.8,"2024-12-19 15:59:30",1.1,"2024-12-19 15:34:30",3.809,1.863
"2024-12-19 17:00:00",2181,61.32,"2024-12-19 16:07:00",13.34,17.18,"2024-12-19 16:59:00",0.1,"2024-12-19 16:45:30",637.7,33.14,33.84,"2024-12-19 16:53:30",32.54,"2024-12-19 16:22:00",55.87,58.27,"2024-12-19 16:22:00",53.12,"2024-12-19 16:41:30",42.55,43.64,"2024-12-19 17:00:00",41.41,"2024-12-19 16:01:00",34.79,35.32,"2024-12-19 17:00:00",34.3,"2024-12-19 16:02:30",32.79,33.03,"2024-12-19 16:47:30",32.56,"2024-12-19 16:02:30",32.88,32.97,"2024-12-19 16:45:30",32.87,"2024-12-19 16:00:30",32.93,33.09,"2024-12-19 16:02:30",32.87,"2024-12-19 17:00:00",32.91,33.02,"2024-12-19 16:05:30",32.81,"2024-12-19 16:57:30",2.495,2.508,"2024-12-19 16:53:00",2.48,"2024-12-19 16:00:30",2.625,2.641,"2024-12-19 16:59:00",2.61,"2024-12-19 16:06:30",2.797,2.803,"2024-12-19 16:33:00",2.79,"2024-12-19 16:14:00",2.292,2.295,"2024-12-19 16:57:00",2.288,"2024-12-19 16:52:00",3.216,3.219,"2024-12-19 16:03:00",3.212,"2024-12-19 16:43:30",4.787,4.792,"2024-12-19 16:14:00",4.778,"2024-12-19 16:47:30",16.35604,0,1.17,152.4,82.5,177,4.5,"2024-12-19 16:20:30",0,"2024-12-19 16:12:00",3.33,110.3,27.03,85,8.2,"2024-12-19 16:20:00",0,"2024-12-19 16:28:30",3.584,1.041
"2024-12-19 18:00:00",2182,61.99,"2024-12-19 17:07:30",13.31,13.86,"2024-12-19 17:15:00",0.092,"2024-12-19 17:30:30",635,32.21,33.46,"2024-12-19 17:03:00",31.1,"2024-12-19 17:18:30",58.56,62.58,"2024-12-19 17:20:00",54.95,"2024-12-19 17:02:30",44.16,44.46,"2024-12-19 17:57:00",43.51,"2024-12-19 17:00:30",35.73,36.29,"2024-12-19 18:00:00",35.27,"2024-12-19 17:00:30",33.12,33.39,"2024-12-19 17:53:00",32.89,"2024-12-19 17:06:30",33,33.09,"2024-12-19 17:48:00",32.87,"2024-12-19 17:02:00",32.91,32.96,"2024-12-19 17:03:30",32.87,"2024-12-19 17:04:00",32.87,32.97,"2024-12-19 17:11:00",32.79,"2024-12-19 17:54:00",2.509,2.515,"2024-12-19 17:31:30",2.504,"2024-12-19 17:00:30",2.65,2.662,"2024-12-19 17:53:30",2.636,"2024-12-19 17:00:30",2.808,2.817,"2024-12-19 17:50:30",2.8,"2024-12-19 17:01:00",2.291,2.295,"2024-12-19 17:01:30",2.288,"2024-12-19 17:06:30",3.215,3.217,"2024-12-19 17:00:30",3.21,"2024-12-19 17:23:30",4.785,4.79,"2024-12-19 17:03:30",4.78,"2024-12-19 17:25:00",11.17459,0,1.229,187.3,68.17,97,3.7,"2024-12-19 17:49:00",0,"2024-12-19 17:03:00",3.577,129.2,29.63,142,8.2,"2024-12-19 17:37:30",0.3,"2024-12-19 17:59:00",2.415,0.246
"2024-12-19 19:00:00",2183,66.43,"2024-12-19 18:06:30",13.34,13.93,"2024-12-19 18:37:00",0.099,"2024-12-19 18:00:30",631.5,30.74,32.1,"2024-12-19 18:00:30",29.66,"2024-12-19 18:48:30",63.5,67.47,"2024-12-19 18:50:00",58.29,"2024-12-19 18:00:30",44.4,44.57,"2024-12-19 18:18:30",44.19,"2024-12-19 19:00:00",36.63,37.05,"2024-12-19 18:58:00",36.27,"2024-12-19 18:01:30",33.54,33.84,"2024-12-19 18:51:00",33.28,"2024-12-19 18:07:00",33.11,33.25,"2024-12-19 18:56:00",33.05,"2024-12-19 18:05:00",32.91,32.98,"2024-12-19 18:47:30",32.85,"2024-12-19 18:31:00",32.86,32.94,"2024-12-19 18:55:00",32.81,"2024-12-19 18:01:30",2.502,2.512,"2024-12-19 18:02:00",2.491,"2024-12-19 18:57:30",2.673,2.685,"2024-12-19 18:55:30",2.659,"2024-12-19 18:00:30",2.818,2.824,"2024-12-19 18:55:30",2.809,"2024-12-19 18:02:00",2.293,2.296,"2024-12-19 18:38:30",2.291,"2024-12-19 18:00:30",3.215,3.217,"2024-12-19 18:06:00",3.21,"2024-12-19 18:28:30",4.782,4.788,"2024-12-19 18:03:30",4.778,"2024-12-19 18:18:30",7.200579,0,1.21,147.8,81.9,218,3.8,"2024-12-19 18:10:00",0,"2024-12-19 18:13:30",4.105,120.4,27.29,145,8.4,"2024-12-19 18:01:00",0.7,"2024-12-19 18:30:30",0.762,0
"2024-12-19 20:00:00",2184,69.95,"2024-12-19 19:00:30",12.56,10.27,"2024-12-19 19:53:00",0,"2024-12-19 19:49:00",629.1,28.53,30.09,"2024-12-19 19:00:30",26.4,"2024-12-19 20:00:00",72.78,82.7,"2024-12-19 20:00:00",65.18,"2024-12-19 19:01:30",43.54,44.22,"2024-12-19 19:01:30",42.78,"2024-12-19 19:57:30",37.27,37.51,"2024-12-19 19:53:00",36.97,"2024-12-19 19:00:30",33.96,34.22,"2024-12-19 19:59:30",33.69,"2024-12-19 19:06:00",33.27,33.35,"2024-12-19 19:59:30",33.17,"2024-12-19 19:03:30",32.97,33.11,"2024-12-19 19:50:00",32.88,"2024-12-19 19:04:30",32.87,32.93,"2024-12-19 19:03:00",32.81,"2024-12-19 19:06:30",2.48,2.496,"2024-12-19 19:04:00",2.462,"2024-12-19 20:00:00",2.689,2.696,"2024-12-19 19:42:30",2.679,"2024-12-19 19:02:00",2.829,2.839,"2024-12-19 19:59:30",2.821,"2024-12-19 19:01:00",2.297,2.301,"2024-12-19 19:57:30",2.292,"2024-12-19 19:00:30",3.214,3.219,"2024-12-19 19:53:30",3.207,"2024-12-19 19:41:00",4.78,4.786,"2024-12-19 19:03:00",4.776,"2024-12-19 19:21:00",2.622623,0,1.022,146.4,78.13,335,3.9,"2024-12-19 19:07:30",0,"2024-12-19 19:04:30",3.649,114.7,24.22,110,7.3,"2024-12-19 19:09:00",0,"2024-12-19 19:36:30",0.268,0
"2024-12-19 21:00:00",2185,73.85,"2024-12-19 20:00:30",12.53,0.688,"2024-12-19 21:00:00",0,"2024-12-19 20:00:30",621.6,25.54,26.43,"2024-12-19 20:00:30",24.96,"2024-12-19 21:00:00",86.9,90.4,"2024-12-19 21:00:00",82.3,"2024-12-19 20:01:00",41.73,42.85,"2024-12-19 20:00:30",40.6,"2024-12-19 21:00:00",37.51,37.56,"2024-12-19 20:55:00",37.48,"2024-12-19 20:00:30",34.38,34.65,"2024-12-19 20:58:00",34.13,"2024-12-19 20:03:30",33.47,33.65,"2024-12-19 20:59:30",33.32,"2024-12-19 20:04:30",33.09,33.11,"2024-12-19 20:06:00",33,"2024-12-19 20:18:30",32.87,32.95,"2024-12-19 20:35:30",32.79,"2024-12-19 20:22:30",2.446,2.465,"2024-12-19 20:04:30",2.426,"2024-12-19 20:58:00",2.698,2.702,"2024-12-19 20:34:00",2.693,"2024-12-19 20:00:30",2.841,2.847,"2024-12-19 20:55:30",2.834,"2024-12-19 20:04:00",2.3,2.304,"2024-12-19 20:50:00",2.296,"2024-12-19 20:15:00",3.212,3.217,"2024-12-19 20:51:00",3.208,"2024-12-19 20:04:00",4.78,4.786,"2024-12-19 20:16:30",4.776,"2024-12-19 20:05:30",0.1291297,0,0.882,102.8,77.66,68,4.7,"2024-12-19 20:29:30",0,"2024-12-19 20:05:30",3.155,106.1,24.08,105,6.7,"2024-12-19 20:12:00",0.3,"2024-12-19 20:18:30",-0.001,0
"2024-12-19 22:00:00",2186,78.06,"2024-12-19 21:46:00",12.53,0.11,"2024-12-19 21:56:30",0,"2024-12-19 21:00:30",620.5,24.64,25,"2024-12-19 21:00:30",24.24,"2024-12-19 21:57:00",92.3,94.1,"2024-12-19 21:51:00",89.8,"2024-12-19 21:03:30",39.61,40.63,"2024-12-19 21:00:30",38.73,"2024-12-19 21:55:00",37.45,37.51,"2024-12-19 21:00:30",37.3,"2024-12-19 21:46:00",34.68,34.83,"2024-12-19 21:43:30",34.52,"2024-12-19 21:08:30",33.67,33.75,"2024-12-19 21:56:00",33.55,"2024-12-19 21:10:30",33.12,33.22,"2024-12-19 21:57:00",33.07,"2024-12-19 21:34:30",32.87,32.95,"2024-12-19 21:25:30",32.81,"2024-12-19 21:05:00",2.413,2.431,"2024-12-19 21:00:30",2.394,"2024-12-19 21:59:30",2.699,2.719,"2024-12-19 21:14:30",2.694,"2024-12-19 21:36:30",2.822,2.859,"2024-12-19 21:06:30",2.814,"2024-12-19 21:10:00",2.304,2.309,"2024-12-19 21:54:00",2.3,"2024-12-19 21:01:00",3.217,3.221,"2024-12-19 21:52:00",3.214,"2024-12-19 21:01:00",4.781,4.786,"2024-12-19 21:33:00",4.776,"2024-12-19 21:03:30",0.008674055,0,0.666,110.5,76.09,353,1.8,"2024-12-19 21:18:30",0,"2024-12-19 21:02:00",2.418,108.9,24.07,105,5.9,"2024-12-19 21:05:00",0.3,"2024-12-19 21:58:30",-0.018,0
"2024-12-19 23:00:00",2187,76.41,"2024-12-19 22:50:00",12.51,0.087,"2024-12-19 23:00:00",0,"2024-12-19 22:00:30",618.2,24.21,24.41,"2024-12-19 22:38:30",24.05,"2024-12-19 23:00:00",92.4,93.5,"2024-12-19 22:05:00",91,"2024-12-19 22:33:00",37.83,38.71,"2024-12-19 22:00:30",37.07,"2024-12-19 22:57:00",37.11,37.3,"2024-12-19 22:00:30",36.89,"2024-12-19 22:52:30",34.89,35.04,"2024-12-19 22:48:00",34.72,"2024-12-19 22:00:30",33.86,33.93,"2024-12-19 22:59:30",33.7,"2024-12-19 22:00:30",33.25,33.32,"2024-12-19 22:28:30",33.11,"2024-12-19 22:00:30",32.88,32.95,"2024-12-19 22:51:30",32.79,"2024-12-19 22:20:00",2.385,2.399,"2024-12-19 22:03:00",2.371,"2024-12-19 22:55:00",2.691,2.697,"2024-12-19 22:09:30",2.685,"2024-12-19 22:46:30",2.822,2.828,"2024-12-19 22:25:30",2.817,"2024-12-19 22:37:30",2.309,2.313,"2024-12-19 22:55:30",2.305,"2024-12-19 22:01:00",3.217,3.221,"2024-12-19 22:06:00",3.212,"2024-12-19 22:06:30",4.783,4.788,"2024-12-19 22:40:30",4.776,"2024-12-19 22:23:30",0.00572375,0,0.609,153.5,86.9,12,2.4,"2024-12-19 22:43:00",0,"2024-12-19 22:01:00",1.929,115.5,30.72,125,5.3,"2024-12-19 22:10:00",0.4,"2024-12-19 22:01:30",-0.019,0
"2024-12-20 00:00:00",2188,75.84,"2024-12-19 23:35:00",12.5,0.079,"2024-12-19 23:55:30",0,"2024-12-19 23:00:30",615.8,23.87,24.07,"2024-12-19 23:04:00",23.66,"2024-12-19 23:54:00",92.3,94.1,"2024-12-19 23:58:00",90.4,"2024-12-19 23:16:30",36.38,37.07,"2024-12-19 23:00:30",35.72,"2024-12-19 23:59:00",36.63,36.91,"2024-12-19 23:03:30",36.3,"2024-12-19 23:59:00",34.95,35.02,"2024-12-19 23:00:30",34.87,"2024-12-19 23:06:30",34.03,34.08,"2024-12-19 23:17:30",33.91,"2024-12-19 23:00:30",33.31,33.35,"2024-12-19 23:52:30",33.22,"2024-12-19 23:18:30",32.92,33.06,"2024-12-19 23:43:30",32.81,"2024-12-19 23:23:00",2.36,2.373,"2024-12-19 23:01:00",2.345,"2024-12-19 23:59:00",2.681,2.69,"2024-12-19 23:12:30",2.674,"2024-12-19 23:53:30",2.824,2.828,"2024-12-19 23:52:00",2.819,"2024-12-19 23:05:00",2.311,2.315,"2024-12-19 23:04:30",2.308,"2024-12-19 23:13:30",3.222,3.227,"2024-12-19 23:24:30",3.217,"2024-12-19 23:00:30",4.784,4.792,"2024-12-19 23:40:30",4.778,"2024-12-19 23:14:30",0.004496136,0,0.513,118.6,66.53,107,1.6,"2024-12-19 23:25:00",0,"2024-12-19 23:00:30",1.958,116.7,25.17,131,4.6,"2024-12-19 23:51:30",0,"2024-12-19 23:44:00",-0.02,0
"2024-12-20 01:00:00",2189,74.18,"2024-12-20 01:00:00",12.48,0.08,"2024-12-20 00:00:30",0,"2024-12-20 00:00:30",615.7,23.76,23.93,"2024-12-20 00:38:30",23.59,"2024-12-20 00:12:30",94.8,95.7,"2024-12-20 00:20:00",93.4,"2024-12-20 00:01:00",35.08,35.79,"2024-12-20 00:01:00",34.53,"2024-12-20 00:59:00",36.12,36.33,"2024-12-20 00:00:30",35.86,"2024-12-20 00:51:30",34.93,35.04,"2024-12-20 00:14:00",34.77,"2024-12-20 00:52:30",34.08,34.11,"2024-12-20 00:44:30",34.05,"2024-12-20 00:36:30",33.39,33.53,"2024-12-20 00:48:00",33.24,"2024-12-20 00:09:00",33.02,33.12,"2024-12-20 00:38:30",32.88,"2024-12-20 00:09:00",2.338,2.35,"2024-12-20 00:02:00",2.325,"2024-12-20 00:58:30",2.669,2.679,"2024-12-20 00:00:30",2.662,"2024-12-20 00:46:30",2.824,2.828,"2024-12-20 00:09:30",2.819,"2024-12-20 00:09:00",2.316,2.318,"2024-12-20 00:37:30",2.313,"2024-12-20 00:00:30",3.226,3.23,"2024-12-20 00:35:30",3.221,"2024-12-20 00:52:00",4.784,4.792,"2024-12-20 00:42:00",4.778,"2024-12-20 00:12:30",0.003649298,0,0.577,138.7,75.16,171,2.5,"2024-12-20 00:49:00",0,"2024-12-20 00:02:30",2.089,121,27.17,137,4.6,"2024-12-20 00:43:30",0.4,"2024-12-20 00:07:30",-0.02,0
"2024-12-20 02:00:00",2190,72.67,"2024-12-20 01:39:00",12.47,0.086,"2024-12-20 01:00:30",0,"2024-12-20 01:00:30",617.7,24,24.17,"2024-12-20 01:44:00",23.85,"2024-12-20 01:03:30",93.7,95.8,"2024-12-20 02:00:00",92,"2024-12-20 01:31:00",34.09,34.57,"2024-12-20 01:00:30",33.75,"2024-12-20 01:50:00",35.63,35.9,"2024-12-20 01:02:00",35.37,"2024-12-20 01:59:30",34.78,34.95,"2024-12-20 01:05:00",34.68,"2024-12-20 01:48:00",34.12,34.21,"2024-12-20 01:52:30",34.05,"2024-12-20 01:09:00",33.5,33.53,"2024-12-20 01:00:30",33.42,"2024-12-20 01:01:30",33.07,33.14,"2024-12-20 01:17:30",32.97,"2024-12-20 01:03:00",2.319,2.33,"2024-12-20 01:02:00",2.307,"2024-12-20 01:59:30",2.656,2.664,"2024-12-20 01:03:00",2.647,"2024-12-20 01:52:30",2.822,2.827,"2024-12-20 01:01:30",2.818,"2024-12-20 01:50:00",2.319,2.321,"2024-12-20 01:27:00",2.316,"2024-12-20 01:12:30",3.226,3.232,"2024-12-20 01:43:30",3.221,"2024-12-20 01:02:30",4.786,4.792,"2024-12-20 01:29:30",4.78,"2024-12-20 01:01:00",0.003048375,0,0.6,162.7,79.85,226,3.2,"2024-12-20 01:21:00",0,"2024-12-20 01:03:00",2.062,118.5,24.75,137,4.9,"2024-12-20 01:20:00",0,"2024-12-20 01:29:30",-0.019,0
"2024-12-20 03:00:00",2191,72.49,"2024-12-20 02:58:00",12.45,0.089,"2024-12-20 02:56:30",0,"2024-12-20 02:00:30",617.3,23.73,23.98,"2024-12-20 02:00:30",23.52,"2024-12-20 02:57:30",96.3,97.3,"2024-12-20 02:50:00",95.3,"2024-12-20 02:01:00",33.4,33.83,"2024-12-20 02:01:00",32.94,"2024-12-20 02:59:00",35.15,35.43,"2024-12-20 02:02:30",34.86,"2024-12-20 02:58:30",34.6,34.79,"2024-12-20 02:04:30",34.51,"2024-12-20 02:31:30",34.16,34.29,"2024-12-20 03:00:00",34.06,"2024-12-20 02:24:00",33.52,33.61,"2024-12-20 02:56:00",33.45,"2024-12-20 02:08:30",33.07,33.14,"2024-12-20 02:13:00",32.99,"2024-12-20 02:20:30",2.306,2.313,"2024-12-20 02:04:30",2.296,"2024-12-20 02:54:30",2.643,2.651,"2024-12-20 02:01:00",2.635,"2024-12-20 02:54:00",2.821,2.825,"2024-12-20 02:16:30",2.815,"2024-12-20 02:08:00",2.319,2.322,"2024-12-20 02:22:00",2.315,"2024-12-20 02:04:30",3.23,3.234,"2024-12-20 02:02:30",3.227,"2024-12-20 02:01:00",4.789,4.796,"2024-12-20 02:56:30",4.784,"2024-12-20 02:01:00",0.002935661,0,0.529,146.3,64.7,183,1.6,"2024-12-20 02:31:30",0,"2024-12-20 02:02:30",1.761,120.7,22.31,143,4,"2024-12-20 02:37:00",0,"2024-12-20 02:44:30",-0.021,0
"2024-12-20 04:00:00",2192,72.41,"2024-12-20 03:30:00",12.44,0.084,"2024-12-20 03:41:30",0,"2024-12-20 03:00:30",616.5,23.54,23.66,"2024-12-20 03:09:30",23.46,"2024-12-20 03:43:30",95.8,96.5,"2024-12-20 03:50:00",94.8,"2024-12-20 03:18:00",32.74,33.06,"2024-12-20 03:00:30",32.39,"2024-12-20 03:59:30",34.74,34.99,"2024-12-20 03:02:30",34.48,"2024-12-20 03:55:00",34.46,34.58,"2024-12-20 03:02:00",34.31,"2024-12-20 03:46:30",34.14,34.26,"2024-12-20 03:04:00",34.06,"2024-12-20 03:07:00",33.57,33.71,"2024-12-20 03:44:30",33.47,"2024-12-20 03:00:30",33.06,33.12,"2024-12-20 03:00:30",32.99,"2024-12-20 03:12:30",2.294,2.302,"2024-12-20 03:01:00",2.284,"2024-12-20 03:56:30",2.631,2.639,"2024-12-20 03:01:30",2.622,"2024-12-20 03:47:00",2.815,2.818,"2024-12-20 03:01:00",2.808,"2024-12-20 03:34:30",2.319,2.322,"2024-12-20 03:19:30",2.315,"2024-12-20 03:10:30",3.231,3.236,"2024-12-20 03:25:30",3.225,"2024-12-20 03:59:00",4.794,4.801,"2024-12-20 03:54:00",4.788,"2024-12-20 03:04:30",0.002834026,0,0.539,179,57.6,144,1.8,"2024-12-20 03:21:00",0,"2024-12-20 03:01:00",1.717,132.5,20.14,120,4.2,"2024-12-20 03:59:30",0,"2024-12-20 03:11:30",-0.021,0
"2024-12-20 05:00:00",2193,71.93,"2024-12-20 04:27:30",12.43,0.087,"2024-12-20 04:16:00",0,"2024-12-20 04:00:30",614.9,23.58,23.76,"2024-12-20 04:24:30",23.4,"2024-12-20 04:59:30",95,95.9,"2024-12-20 04:05:00",94.1,"2024-12-20 04:19:00",32.13,32.43,"2024-12-20 04:05:30",31.78,"2024-12-20 04:59:30",34.37,34.58,"2024-12-20 04:09:30",34.09,"2024-12-20 05:00:00",34.26,34.4,"2024-12-20 04:00:30",34.1,"2024-12-20 04:49:30",34.09,34.22,"2024-12-20 04:04:00",34.05,"2024-12-20 04:29:00",33.62,33.71,"2024-12-20 04:49:30",33.49,"2024-12-20 04:28:00",33.07,33.16,"2024-12-20 04:54:30",32.99,"2024-12-20 04:07:00",2.283,2.291,"2024-12-20 04:10:30",2.275,"2024-12-20 04:50:30",2.619,2.627,"2024-12-20 04:00:30",2.613,"2024-12-20 04:41:30",2.811,2.815,"2024-12-20 04:08:30",2.805,"2024-12-20 04:33:30",2.319,2.321,"2024-12-20 04:01:00",2.317,"2024-12-20 04:05:30",3.231,3.236,"2024-12-20 04:24:00",3.225,"2024-12-20 04:08:30",4.798,4.805,"2024-12-20 04:58:30",4.792,"2024-12-20 04:03:00",0.002666604,0,0.524,161.3,71.13,255,1.9,"2024-12-20 04:33:30",0,"2024-12-20 04:07:00",1.978,120,23.77,128,5.4,"2024-12-20 04:05:30",0,"2024-12-20 04:48:00",-0.021,0
"2024-12-20 06:00:00",2194,72.28,"2024-12-20 06:00:00",12.41,0.089,"2024-12-20 05:11:00",0,"2024-12-20 05:00:30",615.4,23.32,23.5,"2024-12-20 05:05:00",23.26,"2024-12-20 05:28:00",96.6,98.2,"2024-12-20 05:50:00",95,"2024-12-20 05:01:00",31.56,31.83,"2024-12-20 05:12:30",31.24,"2024-12-20 05:57:00",34,34.17,"2024-12-20 05:01:00",33.81,"2024-12-20 05:58:00",34.08,34.24,"2024-12-20 05:19:30",33.88,"2024-12-20 05:59:30",34.08,34.11,"2024-12-20 05:11:00",34.05,"2024-12-20 05:04:00",33.66,33.74,"2024-12-20 05:12:30",33.58,"2024-12-20 05:01:30",33.11,33.25,"2024-12-20 05:55:30",32.99,"2024-12-20 05:28:00",2.272,2.281,"2024-12-20 05:01:30",2.264,"2024-12-20 05:57:30",2.608,2.616,"2024-12-20 05:01:30",2.6,"2024-12-20 05:54:00",2.805,2.809,"2024-12-20 05:03:30",2.8,"2024-12-20 05:28:00",2.316,2.318,"2024-12-20 05:00:30",2.313,"2024-12-20 05:57:00",3.231,3.236,"2024-12-20 05:08:30",3.227,"2024-12-20 05:25:00",4.799,4.807,"2024-12-20 05:42:00",4.792,"2024-12-20 05:26:30",0.002505371,0,0.467,104.2,63.52,237,1.8,"2024-12-20 05:16:00",0,"2024-12-20 05:01:00",1.841,111.6,20.33,101,5.3,"2024-12-20 05:56:30",0,"2024-12-20 05:03:00",-0.021,0
"2024-12-20 07:00:00",2195,72.11,"2024-12-20 06:57:00",12.39,0.09,"2024-12-20 06:04:00",0,"2024-12-20 06:00:30",616.8,23.18,23.37,"2024-12-20 06:00:30",23,"2024-12-20 06:58:00",98.5,99.6,"2024-12-20 06:50:00",97.2,"2024-12-20 06:04:30",31.03,31.32,"2024-12-20 06:02:00",30.75,"2024-12-20 06:52:30",33.64,33.89,"2024-12-20 06:03:00",33.49,"2024-12-20 06:48:30",33.85,34.01,"2024-12-20 06:16:30",33.69,"2024-12-20 06:49:00",34.04,34.08,"2024-12-20 06:01:30",33.88,"2024-12-20 06:57:00",33.66,33.74,"2024-12-20 06:11:00",33.57,"2024-12-20 06:25:30",33.19,33.3,"2024-12-20 06:50:30",33.04,"2024-12-20 06:00:30",2.263,2.27,"2024-12-20 06:01:30",2.255,"2024-12-20 06:44:00",2.598,2.607,"2024-12-20 06:03:00",2.592,"2024-12-20 06:51:00",2.801,2.805,"2024-12-20 06:00:30",2.798,"2024-12-20 06:35:30",2.314,2.317,"2024-12-20 06:00:30",2.309,"2024-12-20 06:55:30",3.231,3.236,"2024-12-20 06:06:00",3.227,"2024-12-20 06:00:30",4.799,4.807,"2024-12-20 06:52:00",4.792,"2024-12-20 06:20:30",0.002035441,0,0.5,91.5,79.76,4,1.8,"2024-12-20 06:41:30",0,"2024-12-20 06:01:00",2.054,112.3,23.92,98,4.8,"2024-12-20 06:54:00",0.5,"2024-12-20 06:11:00",-0.042,0.275
"2024-12-20 08:00:00",2196,72.17,"2024-12-20 07:00:30",12.37,0.096,"2024-12-20 07:10:30",0,"2024-12-20 07:00:30",614.5,22.8,23.07,"2024-12-20 07:05:00",22.68,"2024-12-20 07:52:30",98,99.6,"2024-12-20 07:05:00",96.5,"2024-12-20 07:49:00",30.57,30.82,"2024-12-20 07:02:30",30.32,"2024-12-20 07:55:00",33.29,33.52,"2024-12-20 07:02:30",33.12,"2024-12-20 07:45:00",33.69,33.83,"2024-12-20 07:07:30",33.51,"2024-12-20 07:52:30",33.9,34.03,"2024-12-20 07:12:30",33.84,"2024-12-20 07:51:00",33.63,33.74,"2024-12-20 07:33:30",33.53,"2024-12-20 07:41:00",33.22,33.3,"2024-12-20 07:54:00",33.13,"2024-12-20 07:05:30",2.254,2.26,"2024-12-20 07:01:00",2.248,"2024-12-20 07:58:30",2.59,2.598,"2024-12-20 07:07:00",2.585,"2024-12-20 07:58:30",2.795,2.8,"2024-12-20 07:01:00",2.79,"2024-12-20 07:40:30",2.314,2.317,"2024-12-20 07:07:00",2.311,"2024-12-20 07:16:00",3.232,3.238,"2024-12-20 07:21:30",3.227,"2024-12-20 07:19:00",4.799,4.809,"2024-12-20 07:55:30",4.792,"2024-12-20 07:04:00",0.008943393,0,0.578,166.3,73.53,203,1.8,"2024-12-20 07:25:00",0,"2024-12-20 07:03:30",2.231,122.9,26.38,142,5.4,"2024-12-20 07:28:30",0.3,"2024-12-20 07:53:30",0,1.08
"2024-12-20 09:00:00",2197,71.49,"2024-12-20 09:00:00",12.36,6.2,"2024-12-20 08:00:30",0,"2024-12-20 08:00:30",617.9,22.88,23.2,"2024-12-20 08:54:30",22.68,"2024-12-20 08:04:00",98.1,99.4,"2024-12-20 08:50:00",96.7,"2024-12-20 08:01:00",30.09,30.38,"2024-12-20 08:00:30",29.86,"2024-12-20 08:59:30",32.98,33.14,"2024-12-20 08:00:30",32.74,"2024-12-20 08:59:00",33.47,33.68,"2024-12-20 08:00:30",33.28,"2024-12-20 08:54:30",33.85,33.91,"2024-12-20 08:04:30",33.7,"2024-12-20 08:57:00",33.58,33.69,"2024-12-20 08:03:30",33.47,"2024-12-20 08:57:00",33.23,33.33,"2024-12-20 08:22:00",33.13,"2024-12-20 08:00:30",2.246,2.252,"2024-12-20 08:04:30",2.24,"2024-12-20 08:53:00",2.581,2.586,"2024-12-20 08:01:30",2.576,"2024-12-20 08:51:30",2.791,2.796,"2024-12-20 08:02:30",2.787,"2024-12-20 08:28:30",2.311,2.313,"2024-12-20 08:03:30",2.308,"2024-12-20 08:37:00",3.233,3.239,"2024-12-20 08:06:30",3.227,"2024-12-20 08:57:00",4.8,4.807,"2024-12-20 08:39:30",4.794,"2024-12-20 08:12:00",0.5033108,0,0.594,170.7,72.09,195,2.4,"2024-12-20 08:09:00",0,"2024-12-20 08:01:00",1.822,119.8,26.31,139,4.5,"2024-12-20 08:22:30",0,"2024-12-20 08:07:30",0.097,1.9
"2024-12-20 10:00:00",2198,65.83,"2024-12-20 10:00:00",12.39,12.49,"2024-12-20 09:05:00",0.001,"2024-12-20 09:46:30",611.8,23.85,25.1,"2024-12-20 10:00:00",23.14,"2024-12-20 09:02:30",92.1,98.3,"2024-12-20 09:05:00",83.7,"2024-12-20 10:00:00",29.83,29.96,"2024-12-20 09:00:30",29.73,"2024-12-20 09:59:30",32.65,32.81,"2024-12-20 09:00:30",32.49,"2024-12-20 09:41:00",33.28,33.37,"2024-12-20 09:32:00",33.07,"2024-12-20 09:58:00",33.7,33.8,"2024-12-20 09:04:00",33.64,"2024-12-20 09:23:30",33.53,33.63,"2024-12-20 09:10:00",33.45,"2024-12-20 09:24:00",33.24,33.33,"2024-12-20 09:12:00",33.14,"2024-12-20 09:46:30",2.242,2.246,"2024-12-20 09:42:30",2.237,"2024-12-20 09:14:30",2.573,2.58,"2024-12-20 09:03:00",2.568,"2024-12-20 10:00:00",2.786,2.792,"2024-12-20 09:02:30",2.78,"2024-12-20 09:32:30",2.31,2.313,"2024-12-20 09:01:30",2.307,"2024-12-20 09:55:00",3.233,3.236,"2024-12-20 09:03:00",3.228,"2024-12-20 09:07:00",4.8,4.809,"2024-12-20 09:09:00",4.794,"2024-12-20 09:11:00",2.263387,0,0.634,181.4,81,198,2.6,"2024-12-20 09:50:00",0,"2024-12-20 09:01:30",2.248,121.9,25.68,160,5.2,"2024-12-20 09:38:00",0,"2024-12-20 09:09:00",0.417,2.598
"2024-12-20 11:00:00",2199,55.31,"2024-12-20 10:48:00",12.8,12.87,"2024-12-20 10:06:30",0.002,"2024-12-20 10:58:30",621,26.1,27.38,"2024-12-20 11:00:00",25.16,"2024-12-20 10:09:00",78.18,83,"2024-12-20 10:00:30",72.03,"2024-12-20 11:00:00",29.88,30.17,"2024-12-20 10:58:00",29.75,"2024-12-20 10:00:30",32.38,32.52,"2024-12-20 10:00:30",32.29,"2024-12-20 10:57:30",33.07,33.22,"2024-12-20 10:07:30",32.87,"2024-12-20 10:49:30",33.65,33.68,"2024-12-20 10:00:30",33.5,"2024-12-20 10:57:30",33.51,33.56,"2024-12-20 10:23:00",33.47,"2024-12-20 10:03:00",33.24,33.33,"2024-12-20 10:36:30",33.13,"2024-12-20 10:06:30",2.245,2.254,"2024-12-20 10:55:00",2.24,"2024-12-20 10:34:30",2.566,2.57,"2024-12-20 10:00:30",2.561,"2024-12-20 10:57:30",2.781,2.787,"2024-12-20 10:00:30",2.776,"2024-12-20 10:50:30",2.306,2.309,"2024-12-20 10:04:30",2.301,"2024-12-20 10:55:30",3.23,3.234,"2024-12-20 10:03:00",3.227,"2024-12-20 10:49:30",4.801,4.807,"2024-12-20 10:02:30",4.794,"2024-12-20 10:16:30",5.083572,0,0.874,178.4,82.6,152,2.9,"2024-12-20 10:07:30",0,"2024-12-20 10:03:00",2.643,122.8,30.56,150,7.2,"2024-12-20 10:07:30",0.4,"2024-12-20 10:49:00",1,3.105
"2024-12-20 12:00:00",2200,49.38,"2024-12-20 11:59:30",12.94,13.11,"2024-12-20 11:16:30",0.001,"2024-12-20 11:01:00",605.1,28.88,30.58,"2024-12-20 11:54:00",27.31,"2024-12-20 11:02:30",64.18,71.77,"2024-12-20 11:05:30",57.16,"2024-12-20 11:56:00",30.95,32.01,"2024-12-20 11:58:30",30.17,"2024-12-20 11:00:30",32.21,32.32,"2024-12-20 11:01:00",32.11,"2024-12-20 11:31:30",32.91,33.01,"2024-12-20 11:02:30",32.73,"2024-12-20 12:00:00",33.49,33.58,"2024-12-20 11:03:00",33.44,"2024-12-20 11:58:00",33.5,33.53,"2024-12-20 11:00:30",33.4,"2024-12-20 11:51:00",33.22,33.3,"2024-12-20 11:50:00",33.08,"2024-12-20 11:55:30",2.269,2.296,"2024-12-20 11:56:30",2.249,"2024-12-20 11:01:30",2.561,2.564,"2024-12-20 11:16:00",2.558,"2024-12-20 11:12:00",2.776,2.783,"2024-12-20 11:03:00",2.768,"2024-12-20 11:52:00",2.305,2.308,"2024-12-20 11:03:00",2.301,"2024-12-20 11:56:00",3.227,3.232,"2024-12-20 11:15:30",3.223,"2024-12-20 11:48:30",4.8,4.807,"2024-12-20 11:52:30",4.794,"2024-12-20 11:39:30",10.13567,0,0.918,171.6,82.2,209,3.6,"2024-12-20 11:57:30",0,"2024-12-20 11:04:00",2.847,123.5,31.14,134,7.2,"2024-12-20 11:57:30",0.4,"2024-12-20 11:43:30",2.109,3.373
"2024-12-20 13:00:00",2201,49.45,"2024-12-20 12:00:30",13.27,13.41,"2024-12-20 12:14:00",0.198,"2024-12-20 12:50:00",612.7,30.22,31.1,"2024-12-20 12:52:00",29.34,"2024-12-20 12:22:00",58.26,61.73,"2024-12-20 12:23:30",53.77,"2024-12-20 13:00:00",33.47,34.84,"2024-12-20 13:00:00",32,"2024-12-20 12:00:30",32.25,32.34,"2024-12-20 12:59:00",32.11,"2024-12-20 12:00:30",32.73,32.89,"2024-12-20 12:01:00",32.66,"2024-12-20 12:48:30",33.38,33.49,"2024-12-20 12:07:30",33.27,"2024-12-20 12:40:30",33.41,33.53,"2024-12-20 12:12:30",33.26,"2024-12-20 12:52:00",33.2,33.31,"2024-12-20 12:23:00",33.09,"2024-12-20 12:39:00",2.333,2.368,"2024-12-20 12:57:30",2.294,"2024-12-20 12:01:30",2.56,2.567,"2024-12-20 12:59:00",2.556,"2024-12-20 12:14:30",2.772,2.777,"2024-12-20 12:05:30",2.766,"2024-12-20 12:59:30",2.302,2.305,"2024-12-20 12:18:30",2.299,"2024-12-20 12:30:30",3.227,3.234,"2024-12-20 12:17:00",3.223,"2024-12-20 12:03:00",4.8,4.807,"2024-12-20 12:13:30",4.794,"2024-12-20 12:46:30",9.231476,0,1.112,170.3,75,143,4.7,"2024-12-20 12:38:30",0,"2024-12-20 12:01:30",2.917,124.1,33.22,73,7.7,"2024-12-20 12:38:30",0,"2024-12-20 12:08:30",1.946,3.372
"2024-12-20 14:00:00",2202,53.51,"2024-12-20 13:47:00",13.35,15.03,"2024-12-20 13:51:30",0.159,"2024-12-20 13:34:30",617.9,32.06,32.99,"2024-12-20 13:40:30",30.77,"2024-12-20 13:02:00",49.91,54.49,"2024-12-20 13:02:30",47.25,"2024-12-20 14:00:00",36.34,38.06,"2024-12-20 14:00:00",34.81,"2024-12-20 13:01:00",32.68,33.06,"2024-12-20 13:59:30",32.32,"2024-12-20 13:03:30",32.65,32.82,"2024-12-20 13:02:30",32.52,"2024-12-20 13:36:30",33.27,33.3,"2024-12-20 13:04:00",33.26,"2024-12-20 13:45:00",33.32,33.43,"2024-12-20 13:04:30",33.24,"2024-12-20 13:21:30",33.16,33.27,"2024-12-20 13:11:30",33.03,"2024-12-20 13:59:30",2.403,2.435,"2024-12-20 13:56:00",2.368,"2024-12-20 13:00:30",2.57,2.607,"2024-12-20 13:52:00",2.562,"2024-12-20 13:01:00",2.769,2.774,"2024-12-20 13:46:30",2.763,"2024-12-20 13:44:30",2.3,2.303,"2024-12-20 13:01:00",2.296,"2024-12-20 13:50:00",3.227,3.232,"2024-12-20 13:08:30",3.223,"2024-12-20 13:03:30",4.8,4.807,"2024-12-20 13:13:00",4.794,"2024-12-20 13:02:00",18.22745,0,1.052,115.1,81.1,340,3,"2024-12-20 13:18:00",0,"2024-12-20 13:15:30",2.678,105.3,31.02,52,6.2,"2024-12-20 13:46:30",0,"2024-12-20 13:03:30",3.955,3.114
"2024-12-20 15:00:00",2203,54.74,"2024-12-20 14:00:30",13.35,13.78,"2024-12-20 14:46:00",0.147,"2024-12-20 14:55:00",628.3,32.49,33.52,"2024-12-20 14:08:30",31.1,"2024-12-20 14:34:30",47.98,50.99,"2024-12-20 14:34:00",44.05,"2024-12-20 14:11:30",39.73,41.02,"2024-12-20 14:57:30",38.11,"2024-12-20 14:00:30",33.46,33.96,"2024-12-20 14:55:30",33.02,"2024-12-20 14:00:30",32.69,32.79,"2024-12-20 14:49:30",32.55,"2024-12-20 14:12:30",33.26,33.29,"2024-12-20 14:06:00",33.15,"2024-12-20 14:29:00",33.31,33.32,"2024-12-20 14:00:30",33.26,"2024-12-20 14:25:00",33.11,33.24,"2024-12-20 14:16:30",33.01,"2024-12-20 14:37:30",2.466,2.491,"2024-12-20 14:59:00",2.435,"2024-12-20 14:00:30",2.585,2.597,"2024-12-20 14:59:30",2.573,"2024-12-20 14:00:30",2.799,2.811,"2024-12-20 14:08:30",2.773,"2024-12-20 14:01:30",2.296,2.299,"2024-12-20 14:42:30",2.294,"2024-12-20 14:35:30",3.222,3.227,"2024-12-20 14:02:00",3.219,"2024-12-20 14:51:00",4.799,4.805,"2024-12-20 14:05:00",4.792,"2024-12-20 14:49:30",15.89076,0,1.009,81.9,84.1,89,2.8,"2024-12-20 14:41:30",0,"2024-12-20 14:02:30",2.846,106.7,30.98,96,6.9,"2024-12-20 14:53:00",0,"2024-12-20 14:46:00",3.466,2.604
"2024-12-20 16:00:00",2204,61.94,"2024-12-20 15:24:30",13.34,15.37,"2024-12-20 15:33:00",0.115,"2024-12-20 15:45:30",630.5,33.31,34.25,"2024-12-20 15:30:00",32.6,"2024-12-20 15:01:00",45.64,47.64,"2024-12-20 15:49:30",42.05,"2024-12-20 15:26:30",42.37,43.71,"2024-12-20 16:00:00",41.02,"2024-12-20 15:00:30",34.45,34.95,"2024-12-20 15:59:30",33.9,"2024-12-20 15:01:00",32.83,33.04,"2024-12-20 15:35:30",32.66,"2024-12-20 15:16:30",33.22,33.27,"2024-12-20 15:00:30",33.12,"2024-12-20 15:27:30",33.3,33.32,"2024-12-20 15:00:30",33.24,"2024-12-20 15:33:00",33.06,33.15,"2024-12-20 15:41:30",32.99,"2024-12-20 15:48:30",2.505,2.523,"2024-12-20 15:51:30",2.486,"2024-12-20 15:01:00",2.609,2.625,"2024-12-20 15:56:30",2.594,"2024-12-20 15:04:30",2.8,2.806,"2024-12-20 15:11:30",2.782,"2024-12-20 15:59:30",2.295,2.298,"2024-12-20 15:07:00",2.292,"2024-12-20 15:02:00",3.219,3.223,"2024-12-20 15:03:00",3.216,"2024-12-20 15:37:30",4.798,4.805,"2024-12-20 15:10:30",4.792,"2024-12-20 15:05:00",17.6666,0,1.223,132.3,79.47,320,3.2,"2024-12-20 15:17:00",0,"2024-12-20 15:03:30",3.188,109,33.56,126,7.1,"2024-12-20 16:00:00",0.3,"2024-12-20 15:59:00",3.873,1.896
"2024-12-20 17:00:00",2205,63.47,"2024-12-20 16:47:00",13.31,14.23,"2024-12-20 16:11:00",0.09,"2024-12-20 16:47:30",631.1,33.55,34.1,"2024-12-20 16:08:00",32.87,"2024-12-20 16:35:00",43.99,45.68,"2024-12-20 16:25:00",41.87,"2024-12-20 16:15:00",44.55,45.27,"2024-12-20 16:54:00",43.61,"2024-12-20 16:00:30",35.53,36.09,"2024-12-20 16:57:00",34.96,"2024-12-20 16:01:00",33.14,33.41,"2024-12-20 16:55:30",32.89,"2024-12-20 16:08:30",33.25,33.31,"2024-12-20 16:50:30",33.12,"2024-12-20 16:01:00",33.24,33.32,"2024-12-20 16:01:00",33.14,"2024-12-20 16:41:30",33.05,33.11,"2024-12-20 16:00:30",32.99,"2024-12-20 16:35:00",2.525,2.531,"2024-12-20 16:49:30",2.516,"2024-12-20 16:02:30",2.638,2.651,"2024-12-20 16:55:00",2.619,"2024-12-20 16:01:00",2.807,2.815,"2024-12-20 16:59:00",2.799,"2024-12-20 16:03:30",2.294,2.298,"2024-12-20 16:16:30",2.292,"2024-12-20 16:00:30",3.217,3.221,"2024-12-20 16:09:30",3.212,"2024-12-20 16:48:30",4.793,4.798,"2024-12-20 16:04:30",4.788,"2024-12-20 16:29:00",14.0216,0,1.14,158.6,81.9,23,3.8,"2024-12-20 16:21:00",0,"2024-12-20 16:02:00",2.942,111.4,30.1,75,7.9,"2024-12-20 16:24:00",0,"2024-12-20 16:40:30",3.085,1.065
"2024-12-20 18:00:00",2206,64.22,"2024-12-20 17:28:00",13.31,15.93,"2024-12-20 17:23:30",0.097,"2024-12-20 17:00:30",630.9,33.46,34.48,"2024-12-20 17:26:30",31.95,"2024-12-20 17:37:00",44.99,48.94,"2024-12-20 17:39:00",41.73,"2024-12-20 17:12:30",45.55,45.69,"2024-12-20 17:50:30",45.24,"2024-12-20 17:01:30",36.6,37.1,"2024-12-20 17:56:30",36.07,"2024-12-20 17:01:00",33.55,33.83,"2024-12-20 17:44:30",33.28,"2024-12-20 17:00:30",33.27,33.32,"2024-12-20 17:57:00",33.24,"2024-12-20 17:19:30",33.21,33.32,"2024-12-20 17:22:00",33.09,"2024-12-20 17:01:00",33.07,33.14,"2024-12-20 17:07:30",33.01,"2024-12-20 17:14:30",2.519,2.529,"2024-12-20 17:02:00",2.508,"2024-12-20 17:57:30",2.665,2.676,"2024-12-20 17:52:00",2.65,"2024-12-20 17:00:30",2.817,2.825,"2024-12-20 17:58:00",2.811,"2024-12-20 17:04:00",2.297,2.301,"2024-12-20 17:59:00",2.292,"2024-12-20 17:01:00",3.218,3.225,"2024-12-20 17:41:30",3.21,"2024-12-20 17:24:30",4.789,4.796,"2024-12-20 17:08:30",4.784,"2024-12-20 17:45:30",11.10321,0,1.157,159.4,75.1,122,3.3,"2024-12-20 17:40:00",0,"2024-12-20 17:03:30",2.916,119.7,31.69,128,6.4,"2024-12-20 17:00:30",0,"2024-12-20 17:20:30",2.437,0.254
"2024-12-20 19:00:00",2207,65.4,"2024-12-20 18:20:30",13.34,13.39,"2024-12-20 18:23:30",0.097,"2024-12-20 18:30:30",629.1,32.73,33.8,"2024-12-20 18:00:30",32.02,"2024-12-20 18:30:00",49.08,53.18,"2024-12-20 19:00:00",45.09,"2024-12-20 18:01:30",45.44,45.65,"2024-12-20 18:00:30",45.21,"2024-12-20 18:58:30",37.45,37.77,"2024-12-20 18:59:30",37.1,"2024-12-20 18:00:30",34.01,34.27,"2024-12-20 18:58:00",33.69,"2024-12-20 18:00:30",33.41,33.48,"2024-12-20 18:21:30",33.26,"2024-12-20 18:03:30",33.24,33.32,"2024-12-20 18:27:00",33.1,"2024-12-20 18:14:30",33.07,33.12,"2024-12-20 18:04:30",32.99,"2024-12-20 18:15:30",2.502,2.512,"2024-12-20 18:01:00",2.489,"2024-12-20 18:57:00",2.686,2.696,"2024-12-20 18:57:00",2.676,"2024-12-20 18:00:30",2.829,2.84,"2024-12-20 18:59:30",2.822,"2024-12-20 18:00:30",2.299,2.303,"2024-12-20 19:00:00",2.296,"2024-12-20 18:01:30",3.216,3.221,"2024-12-20 18:03:30",3.212,"2024-12-20 18:01:00",4.787,4.792,"2024-12-20 18:06:30",4.782,"2024-12-20 18:34:00",7.584726,0,1.146,151.8,80.2,105,3.5,"2024-12-20 18:57:00",0,"2024-12-20 18:12:30",3.139,116.5,23.5,74,7.3,"2024-12-20 18:45:30",0,"2024-12-20 18:51:30",0.84,0
"2024-12-20 20:00:00",2208,69.08,"2024-12-20 19:00:30",13.1,13.15,"2024-12-20 19:59:30",0.003,"2024-12-20 19:55:00",620.3,30.47,31.99,"2024-12-20 19:00:30",28.62,"2024-12-20 20:00:00",59.01,65.45,"2024-12-20 20:00:00",53.64,"2024-12-20 19:01:30",44.53,45.24,"2024-12-20 19:02:00",43.77,"2024-12-20 20:00:00",37.99,38.15,"2024-12-20 19:55:30",37.74,"2024-12-20 19:00:30",34.46,34.69,"2024-12-20 19:56:30",34.2,"2024-12-20 19:01:00",33.62,33.7,"2024-12-20 19:39:30",33.48,"2024-12-20 19:00:30",33.3,33.32,"2024-12-20 19:01:00",33.22,"2024-12-20 19:07:00",33.07,33.14,"2024-12-20 19:05:00",32.99,"2024-12-20 19:40:00",2.479,2.492,"2024-12-20 19:01:30",2.462,"2024-12-20 20:00:00",2.701,2.708,"2024-12-20 19:58:30",2.693,"2024-12-20 19:07:30",2.843,2.855,"2024-12-20 19:58:30",2.834,"2024-12-20 19:02:30",2.302,2.305,"2024-12-20 19:56:30",2.299,"2024-12-20 19:11:00",3.216,3.221,"2024-12-20 19:57:30",3.212,"2024-12-20 19:10:00",4.785,4.79,"2024-12-20 19:09:00",4.78,"2024-12-20 19:08:30",3.423166,0,0.988,92,78.51,331,4.3,"2024-12-20 19:48:00",0,"2024-12-20 19:14:00",3.631,101.8,19.85,97,7.6,"2024-12-20 19:48:00",0.5,"2024-12-20 19:27:30",0.37,0
"2024-12-20 21:00:00",2209,69.88,"2024-12-20 20:00:30",12.53,1.753,"2024-12-20 21:00:00",0,"2024-12-20 20:20:30",614.4,27.41,28.66,"2024-12-20 20:03:00",26.08,"2024-12-20 21:00:00",70.85,77.05,"2024-12-20 21:00:00",65.41,"2024-12-20 20:00:30",42.67,43.84,"2024-12-20 20:00:30",41.54,"2024-12-20 21:00:00",38.25,38.33,"2024-12-20 20:16:30",38.12,"2024-12-20 20:00:30",34.86,35.04,"2024-12-20 20:56:00",34.64,"2024-12-20 20:02:00",33.82,33.93,"2024-12-20 20:57:00",33.68,"2024-12-20 20:00:30",33.32,33.32,"2024-12-20 20:01:00",33.26,"2024-12-20 20:03:00",33.07,33.14,"2024-12-20 20:16:30",33.01,"2024-12-20 20:17:30",2.447,2.465,"2024-12-20 20:02:00",2.424,"2024-12-20 20:59:00",2.71,2.75,"2024-12-20 20:32:30",2.704,"2024-12-20 20:09:00",2.834,2.865,"2024-12-20 20:22:30",2.817,"2024-12-20 20:34:30",2.307,2.311,"2024-12-20 20:54:30",2.301,"2024-12-20 20:15:00",3.22,3.225,"2024-12-20 20:56:00",3.217,"2024-12-20 20:01:00",4.785,4.792,"2024-12-20 20:37:30",4.78,"2024-12-20 20:18:30",0.4161578,0,0.842,145.3,72.68,345,2.6,"2024-12-20 20:35:30",0,"2024-12-20 20:05:30",2.886,120.5,22.5,98,5.8,"2024-12-20 20:55:00",0.7,"2024-12-20 20:09:00",0.035,0
"2024-12-20 22:00:00",2210,76.01,"2024-12-20 21:00:30",12.53,0.084,"2024-12-20 21:58:00",0,"2024-12-20 21:00:30",608.8,25.34,26.11,"2024-12-20 21:00:30",24.83,"2024-12-20 21:57:30",81.2,84.6,"2024-12-20 21:59:00",76.53,"2024-12-20 21:01:00",40.32,41.54,"2024-12-20 21:00:30",39.17,"2024-12-20 21:59:30",38.09,38.3,"2024-12-20 21:05:30",37.92,"2024-12-20 21:49:30",35.15,35.33,"2024-12-20 21:55:30",34.93,"2024-12-20 21:00:30",34.04,34.11,"2024-12-20 21:43:30",33.86,"2024-12-20 21:01:30",33.38,33.53,"2024-12-20 21:57:00",33.26,"2024-12-20 21:04:00",33.06,33.14,"2024-12-20 21:29:30",32.99,"2024-12-20 21:33:00",2.41,2.432,"2024-12-20 21:01:00",2.391,"2024-12-20 21:58:00",2.71,2.713,"2024-12-20 21:01:30",2.705,"2024-12-20 21:48:30",2.829,2.834,"2024-12-20 21:42:00",2.821,"2024-12-20 21:06:00",2.311,2.316,"2024-12-20 21:57:00",2.308,"2024-12-20 21:04:00",3.223,3.228,"2024-12-20 21:15:30",3.217,"2024-12-20 21:28:00",4.787,4.792,"2024-12-20 21:04:30",4.782,"2024-12-20 21:00:30",0.007218907,0,0.774,96.6,64.33,89,2.8,"2024-12-20 21:56:00",0,"2024-12-20 21:00:30",2.564,105.2,23.28,96,5.3,"2024-12-20 21:23:00",0.4,"2024-12-20 21:07:00",-0.014,0
"2024-12-20 23:00:00",2211,79.5,"2024-12-20 22:00:30",12.51,0.083,"2024-12-20 22:52:30",0,"2024-12-20 22:00:30",611.5,24.33,24.88,"2024-12-20 22:00:30",23.92,"2024-12-20 22:56:00",87.1,88.4,"2024-12-20 22:53:30",84.1,"2024-12-20 22:01:00",38.18,39.15,"2024-12-20 22:00:30",37.25,"2024-12-20 23:00:00",37.7,37.92,"2024-12-20 22:00:30",37.46,"2024-12-20 22:59:00",35.36,35.43,"2024-12-20 22:30:00",35.23,"2024-12-20 22:00:30",34.21,34.29,"2024-12-20 22:59:30",34.05,"2024-12-20 22:01:00",33.51,33.56,"2024-12-20 22:42:00",33.41,"2024-12-20 22:02:00",33.07,33.15,"2024-12-20 22:32:30",32.99,"2024-12-20 22:43:00",2.377,2.393,"2024-12-20 22:00:30",2.36,"2024-12-20 23:00:00",2.7,2.707,"2024-12-20 22:01:30",2.693,"2024-12-20 22:59:30",2.832,2.837,"2024-12-20 22:50:00",2.827,"2024-12-20 22:02:30",2.316,2.32,"2024-12-20 22:57:30",2.313,"2024-12-20 22:03:00",3.224,3.228,"2024-12-20 22:11:00",3.219,"2024-12-20 22:02:00",4.79,4.796,"2024-12-20 22:53:00",4.784,"2024-12-20 22:06:30",0.005470977,0,0.677,132.8,84,199,2.9,"2024-12-20 22:49:00",0,"2024-12-20 22:02:30",2.573,110.9,21.32,74,6,"2024-12-20 22:42:00",0,"2024-12-20 22:09:30",-0.017,0
"2024-12-21 00:00:00",2212,79.84,"2024-12-20 23:59:30",12.5,0.083,"2024-12-20 23:12:00",0,"2024-12-20 23:00:30",612.5,23.72,23.97,"2024-12-20 23:00:30",23.53,"2024-12-20 23:58:30",89.8,91.4,"2024-12-20 23:52:30",87.7,"2024-12-20 23:04:30",36.42,37.28,"2024-12-20 23:00:30",35.67,"2024-12-21 00:00:00",37.15,37.48,"2024-12-20 23:00:30",36.89,"2024-12-20 23:51:00",35.36,35.45,"2024-12-20 23:32:00",35.32,"2024-12-20 23:29:30",34.37,34.49,"2024-12-20 23:41:00",34.24,"2024-12-20 23:11:00",33.59,33.74,"2024-12-20 23:55:00",33.47,"2024-12-20 23:04:00",33.09,33.2,"2024-12-20 23:47:00",32.99,"2024-12-20 23:34:00",2.347,2.365,"2024-12-20 23:02:00",2.331,"2024-12-20 23:57:30",2.687,2.697,"2024-12-20 23:04:30",2.679,"2024-12-20 23:54:30",2.835,2.839,"2024-12-20 23:29:00",2.831,"2024-12-20 23:33:30",2.32,2.324,"2024-12-20 23:36:30",2.317,"2024-12-20 23:10:30",3.228,3.232,"2024-12-20 23:32:00",3.223,"2024-12-20 23:50:30",4.793,4.801,"2024-12-20 23:36:30",4.788,"2024-12-20 23:04:00",0.004429484,0,0.492,102,78.61,175,1.7,"2024-12-20 23:38:30",0,"2024-12-20 23:04:00",1.987,111.3,20.76,134,5,"2024-12-20 23:23:30",0,"2024-12-20 23:20:30",-0.02,0
"2024-12-21 01:00:00",2213,77.33,"2024-12-21 01:00:00",12.48,0.082,"2024-12-21 00:34:30",0,"2024-12-21 00:00:30",614.8,23.64,23.83,"2024-12-21 00:24:30",23.46,"2024-12-21 00:10:00",92.2,93.5,"2024-12-21 00:50:00",90.7,"2024-12-21 00:01:00",35.03,35.62,"2024-12-21 00:00:30",34.42,"2024-12-21 01:00:00",36.55,36.89,"2024-12-21 00:00:30",36.28,"2024-12-21 00:50:00",35.35,35.45,"2024-12-21 00:09:30",35.23,"2024-12-21 00:52:00",34.48,34.51,"2024-12-21 00:53:30",34.44,"2024-12-21 00:01:30",33.72,33.74,"2024-12-21 00:04:00",33.61,"2024-12-21 00:05:30",33.19,33.31,"2024-12-21 00:56:30",33.04,"2024-12-21 00:13:30",2.323,2.336,"2024-12-21 00:01:00",2.311,"2024-12-21 00:55:30",2.674,2.682,"2024-12-21 00:04:30",2.665,"2024-12-21 00:58:00",2.833,2.836,"2024-12-21 00:00:30",2.827,"2024-12-21 00:53:30",2.322,2.325,"2024-12-21 00:56:30",2.318,"2024-12-21 00:00:30",3.229,3.234,"2024-12-21 00:52:00",3.225,"2024-12-21 00:07:00",4.795,4.803,"2024-12-21 00:23:30",4.788,"2024-12-21 00:04:30",0.003479339,0,0.51,86.3,60.89,221,2,"2024-12-21 00:23:30",0,"2024-12-21 00:02:30",1.993,98.5,19.59,150,3.9,"2024-12-21 00:30:00",0,"2024-12-21 00:14:00",-0.02,0
"2024-12-21 02:00:00",2214,75.78,"2024-12-21 02:00:00",12.47,0.083,"2024-12-21 01:19:00",0,"2024-12-21 01:00:30",616.1,23.45,23.66,"2024-12-21 01:09:30",23.26,"2024-12-21 01:54:00",94.2,95.6,"2024-12-21 01:50:00",92.3,"2024-12-21 01:02:30",34.01,34.48,"2024-12-21 01:01:00",33.54,"2024-12-21 01:54:30",35.96,36.28,"2024-12-21 01:00:30",35.66,"2024-12-21 01:52:00",35.18,35.34,"2024-12-21 01:11:00",35.08,"2024-12-21 01:56:30",34.49,34.56,"2024-12-21 01:59:00",34.44,"2024-12-21 01:39:30",33.73,33.79,"2024-12-21 01:49:30",33.66,"2024-12-21 01:57:30",33.24,33.35,"2024-12-21 01:01:00",33.16,"2024-12-21 01:32:00",2.304,2.314,"2024-12-21 01:01:00",2.293,"2024-12-21 01:59:30",2.659,2.667,"2024-12-21 01:07:00",2.653,"2024-12-21 01:47:00",2.831,2.836,"2024-12-21 01:11:00",2.825,"2024-12-21 01:56:00",2.325,2.328,"2024-12-21 01:23:30",2.322,"2024-12-21 01:02:00",3.235,3.241,"2024-12-21 01:57:30",3.232,"2024-12-21 01:00:30",4.796,4.803,"2024-12-21 01:32:30",4.79,"2024-12-21 01:06:00",0.002933712,0,0.473,86.5,70.85,57,1.4,"2024-12-21 01:12:00",0,"2024-12-21 01:01:00",1.834,98.2,19.13,96,3.7,"2024-12-21 01:29:00",0.5,"2024-12-21 01:07:00",-0.021,0
"2024-12-21 03:00:00",2215,74.06,"2024-12-21 02:39:00",12.45,0.08,"2024-12-21 02:32:30",0,"2024-12-21 02:00:30",615.5,23.36,23.5,"2024-12-21 02:24:30",23.26,"2024-12-21 02:57:30",94.7,96.1,"2024-12-21 02:05:30",93.7,"2024-12-21 02:33:00",33.18,33.62,"2024-12-21 02:02:00",32.79,"2024-12-21 03:00:00",35.42,35.7,"2024-12-21 02:08:00",35.11,"2024-12-21 03:00:00",35.01,35.2,"2024-12-21 02:02:00",34.91,"2024-12-21 02:42:30",34.5,34.59,"2024-12-21 02:11:30",34.41,"2024-12-21 02:57:30",33.79,33.9,"2024-12-21 02:40:00",33.7,"2024-12-21 02:13:00",33.27,33.35,"2024-12-21 02:06:00",33.2,"2024-12-21 02:20:30",2.287,2.297,"2024-12-21 02:03:00",2.275,"2024-12-21 02:59:30",2.646,2.654,"2024-12-21 02:01:30",2.636,"2024-12-21 02:54:30",2.827,2.831,"2024-12-21 02:00:30",2.821,"2024-12-21 02:55:00",2.326,2.329,"2024-12-21 02:49:00",2.322,"2024-12-21 02:05:30",3.238,3.243,"2024-12-21 02:42:00",3.23,"2024-12-21 02:46:00",4.8,4.805,"2024-12-21 02:47:00",4.792,"2024-12-21 02:02:00",0.002479819,0,0.41,84.1,67.05,147,1.7,"2024-12-21 02:05:00",0,"2024-12-21 02:04:00",1.652,102.9,19.9,98,3.7,"2024-12-21 02:33:00",0,"2024-12-21 02:15:30",-0.022,0
"2024-12-21 04:00:00",2216,73.49,"2024-12-21 04:00:00",12.44,0.084,"2024-12-21 03:37:30",0,"2024-12-21 03:00:30",616.1,23.24,23.37,"2024-12-21 03:30:00",23.2,"2024-12-21 03:38:30",95.5,96.7,"2024-12-21 03:52:30",94,"2024-12-21 03:02:00",32.53,32.86,"2024-12-21 03:03:30",32.15,"2024-12-21 03:56:00",34.92,35.16,"2024-12-21 03:01:00",34.65,"2024-12-21 03:54:30",34.81,34.99,"2024-12-21 03:13:00",34.67,"2024-12-21 03:56:30",34.49,34.54,"2024-12-21 03:06:00",34.45,"2024-12-21 03:14:00",33.89,33.95,"2024-12-21 03:01:30",33.75,"2024-12-21 03:15:30",33.28,33.39,"2024-12-21 03:52:00",33.2,"2024-12-21 03:13:00",2.273,2.284,"2024-12-21 03:02:30",2.266,"2024-12-21 03:48:00",2.633,2.642,"2024-12-21 03:03:30",2.625,"2024-12-21 03:47:00",2.821,2.825,"2024-12-21 03:05:30",2.815,"2024-12-21 03:54:00",2.325,2.328,"2024-12-21 03:00:30",2.324,"2024-12-21 03:06:30",3.237,3.241,"2024-12-21 03:02:30",3.234,"2024-12-21 03:01:00",4.803,4.809,"2024-12-21 03:37:00",4.796,"2024-12-21 03:11:00",0.002340879,0,0.358,82.6,62.54,56,2.1,"2024-12-21 03:42:00",0,"2024-12-21 03:00:30",1.258,99.1,22.57,104,3,"2024-12-21 03:03:00",0,"2024-12-21 03:40:00",-0.022,0
"2024-12-21 05:00:00",2217,72.82,"2024-12-21 04:58:30",12.43,0.084,"2024-12-21 04:18:00",0,"2024-12-21 04:00:30",617.1,23.14,23.29,"2024-12-21 04:09:30",23.07,"2024-12-21 04:35:30",97.2,98.6,"2024-12-21 04:50:00",95.8,"2024-12-21 04:00:30",31.95,32.24,"2024-12-21 04:08:00",31.67,"2024-12-21 04:58:00",34.51,34.74,"2024-12-21 04:03:00",34.24,"2024-12-21 04:59:00",34.58,34.79,"2024-12-21 04:07:00",34.5,"2024-12-21 04:34:00",34.48,34.51,"2024-12-21 04:07:30",34.43,"2024-12-21 04:27:00",33.92,33.95,"2024-12-21 04:02:00",33.85,"2024-12-21 04:37:30",33.34,33.48,"2024-12-21 04:37:30",33.22,"2024-12-21 04:05:00",2.261,2.269,"2024-12-21 04:15:00",2.254,"2024-12-21 04:54:00",2.62,2.627,"2024-12-21 04:02:00",2.61,"2024-12-21 04:58:00",2.816,2.822,"2024-12-21 04:03:30",2.808,"2024-12-21 04:56:00",2.323,2.326,"2024-12-21 04:05:00",2.32,"2024-12-21 04:56:00",3.239,3.243,"2024-12-21 04:09:30",3.236,"2024-12-21 04:02:00",4.804,4.813,"2024-12-21 04:43:30",4.796,"2024-12-21 04:43:00",0.002001444,0,0.322,85.2,60.29,335,1.2,"2024-12-21 04:32:30",0,"2024-12-21 04:00:30",1.137,104.2,24.86,65,3.6,"2024-12-21 04:30:30",0,"2024-12-21 04:21:00",-0.022,0
"2024-12-21 06:00:00",2218,71.77,"2024-12-21 05:55:30",12.41,0.088,"2024-12-21 06:00:00",0,"2024-12-21 05:00:30",617.1,23.08,23.19,"2024-12-21 05:25:30",23,"2024-12-21 05:47:30",98.1,99.2,"2024-12-21 05:20:30",97.1,"2024-12-21 05:47:30",31.47,31.73,"2024-12-21 05:00:30",31.2,"2024-12-21 06:00:00",34.13,34.35,"2024-12-21 05:06:00",33.83,"2024-12-21 05:59:00",34.38,34.61,"2024-12-21 05:02:00",34.23,"2024-12-21 06:00:00",34.4,34.49,"2024-12-21 05:02:30",34.27,"2024-12-21 05:51:30",33.92,33.95,"2024-12-21 05:03:00",33.86,"2024-12-21 05:40:00",33.41,33.51,"2024-12-21 05:32:30",33.29,"2024-12-21 05:09:30",2.252,2.258,"2024-12-21 05:00:30",2.246,"2024-12-21 05:52:30",2.608,2.615,"2024-12-21 05:00:30",2.601,"2024-12-21 05:43:00",2.81,2.815,"2024-12-21 05:07:30",2.803,"2024-12-21 05:54:30",2.322,2.325,"2024-12-21 05:15:30",2.32,"2024-12-21 05:05:30",3.24,3.243,"2024-12-21 05:09:30",3.238,"2024-12-21 05:01:00",4.805,4.813,"2024-12-21 05:04:00",4.796,"2024-12-21 05:05:00",0.001839443,0,0.442,113,74.53,126,1.4,"2024-12-21 05:37:30",0,"2024-12-21 05:00:30",1.299,107.8,30.11,117,3.5,"2024-12-21 05:47:00",0,"2024-12-21 05:09:00",-0.022,0
"2024-12-21 07:00:00",2219,71.79,"2024-12-21 06:01:00",12.4,0.087,"2024-12-21 06:02:00",0,"2024-12-21 06:00:30",615.6,22.81,23.06,"2024-12-21 06:05:00",22.61,"2024-12-21 06:44:30",97.4,98.2,"2024-12-21 06:50:00",96.7,"2024-12-21 06:16:30",31.09,31.32,"2024-12-21 06:02:30",30.77,"2024-12-21 07:00:00",33.8,33.96,"2024-12-21 06:05:30",33.56,"2024-12-21 06:57:00",34.15,34.37,"2024-12-21 06:04:00",34.02,"2024-12-21 06:59:30",34.28,34.34,"2024-12-21 06:03:00",34.23,"2024-12-21 06:21:30",33.91,33.95,"2024-12-21 06:01:30",33.82,"2024-12-21 06:32:30",33.44,33.5,"2024-12-21 06:02:00",33.36,"2024-12-21 06:01:30",2.246,2.251,"2024-12-21 06:01:00",2.239,"2024-12-21 06:51:00",2.596,2.603,"2024-12-21 06:00:30",2.591,"2024-12-21 06:45:00",2.804,2.811,"2024-12-21 06:02:30",2.796,"2024-12-21 06:54:00",2.321,2.325,"2024-12-21 06:01:30",2.318,"2024-12-21 06:48:30",3.24,3.245,"2024-12-21 06:19:00",3.236,"2024-12-21 06:56:30",4.806,4.811,"2024-12-21 06:25:30",4.798,"2024-12-21 06:11:30",0.001976203,0,0.287,135.5,68.92,64,1.2,"2024-12-21 06:46:00",0,"2024-12-21 06:05:30",1,115.3,27.88,79,2.5,"2024-12-21 06:03:30",0,"2024-12-21 06:39:30",-0.043,0.27
"2024-12-21 08:00:00",2220,71.95,"2024-12-21 07:58:00",12.37,0.09,"2024-12-21 07:10:00",0,"2024-12-21 07:00:30",616,22.71,22.88,"2024-12-21 07:54:30",22.61,"2024-12-21 07:35:30",97.9,98.9,"2024-12-21 07:50:00",96.8,"2024-12-21 07:16:30",30.66,30.89,"2024-12-21 07:01:00",30.38,"2024-12-21 08:00:00",33.45,33.6,"2024-12-21 07:02:00",33.29,"2024-12-21 07:56:30",33.93,34.09,"2024-12-21 07:05:00",33.77,"2024-12-21 07:59:30",34.19,34.29,"2024-12-21 07:01:30",34.06,"2024-12-21 07:58:30",33.9,33.95,"2024-12-21 07:03:30",33.8,"2024-12-21 07:41:30",33.45,33.51,"2024-12-21 07:02:00",33.38,"2024-12-21 07:16:30",2.238,2.245,"2024-12-21 07:03:00",2.233,"2024-12-21 07:47:30",2.588,2.595,"2024-12-21 07:00:30",2.582,"2024-12-21 07:58:30",2.799,2.806,"2024-12-21 07:09:00",2.792,"2024-12-21 07:47:00",2.319,2.324,"2024-12-21 07:43:30",2.316,"2024-12-21 07:27:00",3.239,3.245,"2024-12-21 07:43:00",3.236,"2024-12-21 07:03:30",4.807,4.813,"2024-12-21 07:48:30",4.803,"2024-12-21 07:03:00",0.008798867,0,0.317,77.45,63.48,268,1.4,"2024-12-21 07:49:30",0,"2024-12-21 07:01:30",1.184,109.3,24.7,86,2.6,"2024-12-21 07:57:30",0,"2024-12-21 07:07:00",0,1.074
"2024-12-21 09:00:00",2221,70.15,"2024-12-21 09:00:00",12.37,5.92,"2024-12-21 08:00:30",0,"2024-12-21 08:00:30",617.9,22.97,23.25,"2024-12-21 09:00:00",22.81,"2024-12-21 08:01:00",98.8,99.5,"2024-12-21 08:35:00",98.1,"2024-12-21 08:02:30",30.28,30.49,"2024-12-21 08:02:00",30.13,"2024-12-21 08:49:30",33.15,33.34,"2024-12-21 08:01:00",32.94,"2024-12-21 08:59:00",33.74,33.84,"2024-12-21 08:01:00",33.58,"2024-12-21 08:59:30",34.08,34.13,"2024-12-21 08:12:30",34.05,"2024-12-21 08:08:00",33.85,33.95,"2024-12-21 08:09:30",33.72,"2024-12-21 09:00:00",33.45,33.53,"2024-12-21 08:03:30",33.4,"2024-12-21 08:07:00",2.232,2.239,"2024-12-21 08:01:00",2.227,"2024-12-21 08:59:30",2.58,2.586,"2024-12-21 08:11:00",2.574,"2024-12-21 08:52:30",2.793,2.803,"2024-12-21 08:00:30",2.784,"2024-12-21 08:57:30",2.317,2.321,"2024-12-21 08:01:00",2.313,"2024-12-21 08:58:00",3.239,3.247,"2024-12-21 08:12:30",3.234,"2024-12-21 08:33:30",4.808,4.813,"2024-12-21 08:01:00",4.803,"2024-12-21 08:35:30",0.481418,0,0.316,76.13,72.84,238,1.6,"2024-12-21 08:03:00",0,"2024-12-21 08:01:30",1.233,114.4,25.19,101,3.8,"2024-12-21 08:03:00",0,"2024-12-21 08:26:30",0.094,1.893
"2024-12-21 10:00:00",2222,61.33,"2024-12-21 09:59:30",12.41,12.49,"2024-12-21 09:03:00",0.001,"2024-12-21 09:54:00",618.6,24.19,25.47,"2024-12-21 09:58:00",23.2,"2024-12-21 09:03:00",93.4,98.6,"2024-12-21 09:05:00",85.1,"2024-12-21 09:58:30",30.16,30.25,"2024-12-21 09:57:30",30.07,"2024-12-21 09:25:30",32.85,32.98,"2024-12-21 09:01:30",32.73,"2024-12-21 09:40:00",33.54,33.73,"2024-12-21 09:07:30",33.38,"2024-12-21 09:59:30",34,34.08,"2024-12-21 09:01:00",33.88,"2024-12-21 09:48:30",33.76,33.9,"2024-12-21 09:03:30",33.66,"2024-12-21 09:10:30",33.45,33.53,"2024-12-21 09:07:00",33.39,"2024-12-21 09:46:30",2.229,2.237,"2024-12-21 09:58:00",2.225,"2024-12-21 09:14:00",2.573,2.58,"2024-12-21 09:01:00",2.568,"2024-12-21 09:58:30",2.788,2.795,"2024-12-21 09:08:30",2.782,"2024-12-21 09:43:00",2.314,2.317,"2024-12-21 09:43:00",2.311,"2024-12-21 09:27:00",3.241,3.245,"2024-12-21 09:01:30",3.236,"2024-12-21 09:04:00",4.809,4.815,"2024-12-21 09:06:00",4.803,"2024-12-21 09:58:30",2.551527,0,0.492,120.6,72.8,212,2,"2024-12-21 09:34:30",0,"2024-12-21 09:02:30",1.714,111.4,29.69,142,4.3,"2024-12-21 09:40:30",0,"2024-12-21 09:44:30",0.473,2.587
"2024-12-21 11:00:00",2223,52.81,"2024-12-21 11:00:00",12.82,12.98,"2024-12-21 10:13:30",0.001,"2024-12-21 10:08:30",622.7,25.97,27.97,"2024-12-21 11:00:00",25.22,"2024-12-21 10:32:00",82.4,86.4,"2024-12-21 10:29:00",73.01,"2024-12-21 10:58:30",30.59,31,"2024-12-21 10:57:00",30.19,"2024-12-21 10:00:30",32.62,32.73,"2024-12-21 10:00:30",32.5,"2024-12-21 10:42:30",33.33,33.5,"2024-12-21 10:01:00",33.17,"2024-12-21 10:59:30",33.88,33.96,"2024-12-21 10:06:00",33.84,"2024-12-21 10:58:00",33.71,33.76,"2024-12-21 10:04:30",33.64,"2024-12-21 10:09:00",33.44,33.53,"2024-12-21 10:06:00",33.37,"2024-12-21 10:51:00",2.241,2.254,"2024-12-21 11:00:00",2.231,"2024-12-21 10:05:30",2.566,2.571,"2024-12-21 10:27:30",2.564,"2024-12-21 10:16:30",2.784,2.792,"2024-12-21 10:03:00",2.777,"2024-12-21 10:36:30",2.312,2.315,"2024-12-21 10:01:00",2.308,"2024-12-21 10:57:00",3.239,3.243,"2024-12-21 10:07:00",3.234,"2024-12-21 10:00:30",4.809,4.813,"2024-12-21 10:10:30",4.803,"2024-12-21 10:54:30",5.803861,0,0.933,81.5,72.35,248,3.3,"2024-12-21 10:28:00",0,"2024-12-21 10:00:30",2.56,97.4,22.25,138,5.8,"2024-12-21 10:47:00",0,"2024-12-21 10:36:30",1.142,3.093
"2024-12-21 12:00:00",2224,50.05,"2024-12-21 11:11:30",13.08,13.2,"2024-12-21 11:12:30",0.051,"2024-12-21 11:28:30",610.6,28.39,29.08,"2024-12-21 12:00:00",27.44,"2024-12-21 11:14:00",70.31,75.23,"2024-12-21 11:15:00",67.34,"2024-12-21 12:00:00",32,33.03,"2024-12-21 11:58:30",30.99,"2024-12-21 11:00:30",32.52,32.55,"2024-12-21 11:53:30",32.5,"2024-12-21 11:44:00",33.14,33.32,"2024-12-21 11:02:30",33.02,"2024-12-21 11:55:00",33.75,33.88,"2024-12-21 11:01:00",33.66,"2024-12-21 11:31:30",33.71,33.74,"2024-12-21 11:02:30",33.64,"2024-12-21 11:31:30",33.45,33.51,"2024-12-21 11:20:30",33.39,"2024-12-21 11:30:30",2.275,2.3,"2024-12-21 11:59:00",2.252,"2024-12-21 11:04:00",2.563,2.565,"2024-12-21 11:00:30",2.561,"2024-12-21 11:20:30",2.779,2.784,"2024-12-21 11:02:30",2.773,"2024-12-21 11:59:30",2.31,2.312,"2024-12-21 11:08:00",2.307,"2024-12-21 11:00:30",3.235,3.239,"2024-12-21 11:01:30",3.232,"2024-12-21 11:40:30",4.809,4.813,"2024-12-21 11:03:00",4.803,"2024-12-21 11:14:30",7.944072,0,0.968,78.93,82.1,319,3.6,"2024-12-21 11:10:30",0,"2024-12-21 11:21:30",2.912,104.4,25.11,129,7.4,"2024-12-21 11:54:00",0,"2024-12-21 11:36:30",1.634,3.358
"2024-12-21 13:00:00",2225,52.33,"2024-12-21 12:17:30",13.37,13.48,"2024-12-21 12:17:00",0.22,"2024-12-21 12:42:00",612.7,30.35,31.36,"2024-12-21 13:00:00",29.24,"2024-12-21 12:00:30",62.14,66.94,"2024-12-21 12:02:30",56.78,"2024-12-21 13:00:00",34.2,35.48,"2024-12-21 13:00:00",33,"2024-12-21 12:01:00",32.67,32.91,"2024-12-21 12:58:30",32.52,"2024-12-21 12:00:30",32.98,33.14,"2024-12-21 12:04:00",32.87,"2024-12-21 12:32:00",33.67,33.7,"2024-12-21 12:19:00",33.58,"2024-12-21 12:48:30",33.7,33.74,"2024-12-21 12:04:00",33.6,"2024-12-21 12:53:30",33.43,33.53,"2024-12-21 12:12:30",33.32,"2024-12-21 12:37:00",2.33,2.363,"2024-12-21 12:59:30",2.299,"2024-12-21 12:00:30",2.565,2.57,"2024-12-21 12:54:00",2.561,"2024-12-21 12:14:30",2.777,2.782,"2024-12-21 12:09:00",2.768,"2024-12-21 12:15:00",2.305,2.309,"2024-12-21 12:07:30",2.301,"2024-12-21 12:53:30",3.232,3.238,"2024-12-21 12:50:30",3.227,"2024-12-21 12:51:00",4.808,4.815,"2024-12-21 12:39:00",4.801,"2024-12-21 12:14:00",10.83561,0,1.057,178.5,74.36,89,3.3,"2024-12-21 12:27:00",0,"2024-12-21 12:01:00",2.988,117.4,29.76,64,7.7,"2024-12-21 12:55:30",0.5,"2024-12-21 12:29:00",2.294,3.358
"2024-12-21 14:00:00",2226,52.87,"2024-12-21 13:09:30",13.35,15.94,"2024-12-21 13:34:30",0.119,"2024-12-21 13:55:00",618.6,32.1,32.99,"2024-12-21 14:00:00",31.23,"2024-12-21 13:02:00",54.78,56.64,"2024-12-21 13:01:00",50.39,"2024-12-21 13:58:30",37.25,39.15,"2024-12-21 14:00:00",35.51,"2024-12-21 13:00:30",33.15,33.55,"2024-12-21 13:59:00",32.86,"2024-12-21 13:00:30",32.92,33.01,"2024-12-21 13:37:30",32.87,"2024-12-21 13:09:30",33.55,33.68,"2024-12-21 13:05:00",33.46,"2024-12-21 13:45:00",33.6,33.74,"2024-12-21 13:00:30",33.45,"2024-12-21 13:52:30",33.4,33.5,"2024-12-21 13:06:00",33.27,"2024-12-21 13:27:30",2.399,2.427,"2024-12-21 13:37:30",2.359,"2024-12-21 13:00:30",2.574,2.609,"2024-12-21 13:56:00",2.565,"2024-12-21 13:00:30",2.774,2.779,"2024-12-21 13:02:30",2.77,"2024-12-21 13:43:30",2.304,2.307,"2024-12-21 13:07:30",2.3,"2024-12-21 13:21:00",3.231,3.238,"2024-12-21 13:50:00",3.225,"2024-12-21 13:37:30",4.807,4.813,"2024-12-21 13:08:30",4.801,"2024-12-21 13:13:30",18.75406,0,1.151,190.9,75.25,175,2.6,"2024-12-21 13:03:30",0,"2024-12-21 13:05:00",3.274,123.3,24.97,106,7.2,"2024-12-21 13:16:30",0.4,"2024-12-21 13:24:00",4.062,3.097
"2024-12-21 15:00:00",2227,53.5,"2024-12-21 14:23:00",13.35,17.38,"2024-12-21 14:21:00",0.127,"2024-12-21 14:30:30",629.9,33.23,34.3,"2024-12-21 14:21:00",32.34,"2024-12-21 14:30:00",50.35,53.72,"2024-12-21 14:30:00",47.64,"2024-12-21 14:21:00",40.88,42.5,"2024-12-21 15:00:00",39.15,"2024-12-21 14:00:30",33.94,34.48,"2024-12-21 14:59:30",33.51,"2024-12-21 14:05:00",32.96,33.16,"2024-12-21 14:59:00",32.87,"2024-12-21 14:02:00",33.47,33.51,"2024-12-21 14:05:00",33.45,"2024-12-21 14:24:00",33.52,33.66,"2024-12-21 14:13:30",33.45,"2024-12-21 14:11:00",33.36,33.48,"2024-12-21 14:03:30",33.23,"2024-12-21 14:49:00",2.458,2.484,"2024-12-21 14:59:30",2.427,"2024-12-21 14:00:30",2.592,2.606,"2024-12-21 14:57:30",2.582,"2024-12-21 14:00:30",2.799,2.812,"2024-12-21 14:13:00",2.774,"2024-12-21 14:00:30",2.302,2.304,"2024-12-21 14:02:00",2.299,"2024-12-21 14:34:00",3.23,3.236,"2024-12-21 14:37:00",3.227,"2024-12-21 14:01:30",4.806,4.813,"2024-12-21 14:06:30",4.801,"2024-12-21 14:04:00",19.1195,0,1.117,139.3,85.8,242,3.7,"2024-12-21 14:01:30",0,"2024-12-21 14:08:30",3.153,116.6,29.19,117,7.8,"2024-12-21 14:48:00",0,"2024-12-21 14:09:00",4.2,2.593
"2024-12-21 16:00:00",2228,59.29,"2024-12-21 15:49:00",13.31,17.15,"2024-12-21 15:47:00",0.08,"2024-12-21 15:15:00",634.6,34.16,34.95,"2024-12-21 15:43:30",33.45,"2024-12-21 15:32:30",47.06,49.34,"2024-12-21 15:58:30",45.36,"2024-12-21 15:11:30",43.97,45.25,"2024-12-21 15:59:30",42.62,"2024-12-21 15:03:00",35.02,35.58,"2024-12-21 15:59:30",34.45,"2024-12-21 15:01:00",33.2,33.42,"2024-12-21 15:50:00",33.04,"2024-12-21 15:02:00",33.47,33.48,"2024-12-21 15:01:00",33.44,"2024-12-21 15:59:30",33.51,33.56,"2024-12-21 15:02:00",33.45,"2024-12-21 15:27:30",33.3,33.43,"2024-12-21 15:05:00",33.2,"2024-12-21 15:37:00",2.502,2.516,"2024-12-21 15:51:30",2.481,"2024-12-21 15:00:30",2.618,2.636,"2024-12-21 15:59:00",2.601,"2024-12-21 15:00:30",2.803,2.809,"2024-12-21 15:39:00",2.798,"2024-12-21 15:04:00",2.3,2.303,"2024-12-21 15:01:30",2.299,"2024-12-21 15:03:30",3.227,3.232,"2024-12-21 15:02:30",3.223,"2024-12-21 15:51:30",4.805,4.813,"2024-12-21 15:06:00",4.798,"2024-12-21 15:28:00",17.07952,0,1.113,163.4,82.9,137,3.1,"2024-12-21 15:28:30",0,"2024-12-21 15:22:30",2.727,112,30.15,106,7.9,"2024-12-21 15:12:00",0.4,"2024-12-21 15:07:30",3.789,1.891
"2024-12-21 17:00:00",2229,60.99,"2024-12-21 16:00:30",13.31,15.23,"2024-12-21 16:41:30",0.104,"2024-12-21 16:16:30",625.5,31.55,33.83,"2024-12-21 16:03:00",30.51,"2024-12-21 16:56:30",54.43,58.13,"2024-12-21 16:55:00",49.06,"2024-12-21 16:03:00",45.81,46.08,"2024-12-21 16:36:30",45.24,"2024-12-21 16:00:30",36.21,36.81,"2024-12-21 16:59:30",35.59,"2024-12-21 16:00:30",33.53,33.81,"2024-12-21 16:51:30",33.28,"2024-12-21 16:10:30",33.47,33.5,"2024-12-21 16:46:00",33.43,"2024-12-21 16:25:00",33.49,33.53,"2024-12-21 16:03:00",33.41,"2024-12-21 16:55:00",33.25,33.35,"2024-12-21 16:03:00",33.2,"2024-12-21 16:11:00",2.513,2.518,"2024-12-21 16:05:30",2.504,"2024-12-21 16:58:00",2.648,2.662,"2024-12-21 16:57:30",2.631,"2024-12-21 16:04:00",2.812,2.819,"2024-12-21 16:56:30",2.805,"2024-12-21 16:01:00",2.301,2.303,"2024-12-21 16:08:30",2.299,"2024-12-21 16:00:30",3.224,3.23,"2024-12-21 16:07:00",3.221,"2024-12-21 16:19:30",4.803,4.809,"2024-12-21 16:00:30",4.798,"2024-12-21 16:09:30",5.941048,0,1.486,33.93,51.33,17,4.1,"2024-12-21 16:38:30",0,"2024-12-21 16:03:30",3.492,72.08,28.37,131,7.2,"2024-12-21 16:53:30",0.3,"2024-12-21 16:04:00",1.266,1.064
"2024-12-21 18:00:00",2230,69.45,"2024-12-21 17:58:00",13.41,14.6,"2024-12-21 17:12:00",0.117,"2024-12-21 17:45:30",623.8,30.83,31.76,"2024-12-21 17:43:30",30.19,"2024-12-21 17:35:30",57.64,59.32,"2024-12-21 17:36:30",55.27,"2024-12-21 17:44:00",44.95,45.71,"2024-12-21 17:00:30",44.1,"2024-12-21 18:00:00",37.25,37.66,"2024-12-21 17:59:30",36.79,"2024-12-21 17:00:30",33.96,34.22,"2024-12-21 17:50:00",33.69,"2024-12-21 17:02:30",33.58,33.68,"2024-12-21 17:36:30",33.48,"2024-12-21 17:00:30",33.49,33.53,"2024-12-21 17:05:00",33.4,"2024-12-21 17:27:00",33.24,33.35,"2024-12-21 17:42:30",33.2,"2024-12-21 17:01:00",2.49,2.508,"2024-12-21 17:00:30",2.472,"2024-12-21 17:58:00",2.673,2.687,"2024-12-21 17:58:00",2.659,"2024-12-21 17:01:00",2.824,2.831,"2024-12-21 17:58:30",2.815,"2024-12-21 17:01:30",2.302,2.305,"2024-12-21 17:27:00",2.299,"2024-12-21 17:39:30",3.224,3.227,"2024-12-21 17:01:00",3.219,"2024-12-21 17:10:30",4.8,4.805,"2024-12-21 17:06:00",4.794,"2024-12-21 17:09:30",4.86664,0,1.238,59.99,64.86,300,4.2,"2024-12-21 17:04:30",0,"2024-12-21 17:09:30",3.447,89.4,24.85,137,7.1,"2024-12-21 17:04:30",0.4,"2024-12-21 17:20:00",1.025,0.258
"2024-12-21 19:00:00",2231,64.74,"2024-12-21 18:48:30",13.41,14.94,"2024-12-21 18:46:00",0.073,"2024-12-21 18:28:30",626.3,31.57,32.93,"2024-12-21 18:33:30",30.58,"2024-12-21 18:10:30",56.13,59.38,"2024-12-21 18:12:30",52.6,"2024-12-21 18:33:30",43.57,44.11,"2024-12-21 18:00:30",43.16,"2024-12-21 18:52:00",37.81,37.92,"2024-12-21 18:38:00",37.61,"2024-12-21 18:01:30",34.45,34.69,"2024-12-21 18:59:30",34.1,"2024-12-21 18:01:30",33.73,33.88,"2024-12-21 18:50:30",33.64,"2024-12-21 18:21:00",33.5,33.53,"2024-12-21 18:01:00",33.43,"2024-12-21 18:22:30",33.25,33.31,"2024-12-21 18:19:00",33.2,"2024-12-21 18:16:30",2.461,2.475,"2024-12-21 18:00:30",2.448,"2024-12-21 18:56:30",2.689,2.694,"2024-12-21 18:53:00",2.68,"2024-12-21 18:05:00",2.835,2.846,"2024-12-21 18:57:30",2.825,"2024-12-21 18:04:00",2.305,2.308,"2024-12-21 18:40:00",2.3,"2024-12-21 18:01:30",3.223,3.228,"2024-12-21 18:18:30",3.219,"2024-12-21 18:10:00",4.798,4.803,"2024-12-21 18:52:30",4.792,"2024-12-21 18:22:30",7.441346,0,1.109,108.5,76.32,247,3.4,"2024-12-21 18:01:00",0,"2024-12-21 18:05:30",3.66,100.4,22.14,116,7.7,"2024-12-21 18:12:00",0.9,"2024-12-21 18:34:30",0.809,0
"2024-12-21 20:00:00",2232,66.18,"2024-12-21 19:00:30",13.41,13.51,"2024-12-21 20:00:00",0.1,"2024-12-21 19:00:30",619,30.54,31.93,"2024-12-21 19:06:30",29.34,"2024-12-21 19:58:30",58.75,64.01,"2024-12-21 20:00:00",54.82,"2024-12-21 19:09:00",42.86,43.28,"2024-12-21 19:01:30",42.33,"2024-12-21 19:59:30",37.92,38,"2024-12-21 19:52:00",37.9,"2024-12-21 19:12:00",34.84,35.04,"2024-12-21 19:35:30",34.58,"2024-12-21 19:01:30",33.95,34.08,"2024-12-21 19:46:00",33.83,"2024-12-21 19:02:30",33.51,33.56,"2024-12-21 19:55:00",33.43,"2024-12-21 19:30:00",33.24,33.31,"2024-12-21 19:03:30",33.2,"2024-12-21 19:07:00",2.439,2.453,"2024-12-21 19:01:00",2.427,"2024-12-21 19:58:30",2.696,2.699,"2024-12-21 19:27:30",2.693,"2024-12-21 19:00:30",2.847,2.853,"2024-12-21 19:51:00",2.839,"2024-12-21 19:07:30",2.308,2.312,"2024-12-21 19:32:00",2.305,"2024-12-21 19:00:30",3.226,3.23,"2024-12-21 19:50:30",3.223,"2024-12-21 19:01:00",4.797,4.801,"2024-12-21 19:12:00",4.792,"2024-12-21 19:15:30",3.712006,0,1.001,94.2,88,16,3.9,"2024-12-21 19:44:30",0,"2024-12-21 19:01:00",3.596,99.4,20.08,80,7.7,"2024-12-21 19:20:00",0.3,"2024-12-21 19:53:30",0.401,0
"2024-12-21 21:00:00",2233,68.93,"2024-12-21 20:00:30",12.53,1.726,"2024-12-21 21:00:00",0,"2024-12-21 20:09:30",613.9,27.41,29.43,"2024-12-21 20:00:30",26.14,"2024-12-21 20:59:30",71.24,77.45,"2024-12-21 21:00:00",63.64,"2024-12-21 20:00:30",41.42,42.44,"2024-12-21 20:00:30",40.39,"2024-12-21 20:59:00",37.93,38.03,"2024-12-21 20:09:00",37.9,"2024-12-21 20:48:30",35.11,35.28,"2024-12-21 20:58:00",34.93,"2024-12-21 20:00:30",34.11,34.27,"2024-12-21 20:55:00",34.03,"2024-12-21 20:08:30",33.57,33.74,"2024-12-21 20:58:00",33.47,"2024-12-21 20:26:00",33.26,33.37,"2024-12-21 20:51:30",33.19,"2024-12-21 20:20:30",2.417,2.431,"2024-12-21 20:03:30",2.402,"2024-12-21 20:50:30",2.7,2.721,"2024-12-21 20:31:00",2.696,"2024-12-21 20:13:00",2.835,2.862,"2024-12-21 20:20:00",2.819,"2024-12-21 20:25:00",2.313,2.318,"2024-12-21 20:47:30",2.309,"2024-12-21 20:01:30",3.227,3.232,"2024-12-21 20:20:00",3.221,"2024-12-21 20:44:30",4.797,4.801,"2024-12-21 20:22:00",4.792,"2024-12-21 20:05:00",0.2931761,0,0.903,108.2,74.6,203,3.1,"2024-12-21 20:57:00",0,"2024-12-21 20:04:30",3.063,101,19.95,120,7.8,"2024-12-21 20:15:30",0.6,"2024-12-21 20:15:00",0.023,0
"2024-12-21 22:00:00",2234,75.77,"2024-12-21 21:00:30",12.53,0.081,"2024-12-21 22:00:00",0,"2024-12-21 21:00:30",611.8,25.43,26.17,"2024-12-21 21:00:30",24.84,"2024-12-21 22:00:00",82,85.8,"2024-12-21 21:59:00",76.9,"2024-12-21 21:00:30",39.34,40.39,"2024-12-21 21:00:30",38.32,"2024-12-21 21:57:30",37.81,37.92,"2024-12-21 21:00:30",37.64,"2024-12-21 21:58:00",35.34,35.46,"2024-12-21 21:54:30",35.18,"2024-12-21 21:05:30",34.3,34.46,"2024-12-21 21:56:30",34.21,"2024-12-21 21:25:00",33.7,33.74,"2024-12-21 21:16:00",33.56,"2024-12-21 21:01:30",33.25,33.33,"2024-12-21 21:03:00",33.2,"2024-12-21 21:14:30",2.387,2.402,"2024-12-21 21:00:30",2.371,"2024-12-21 21:55:30",2.693,2.697,"2024-12-21 21:01:00",2.688,"2024-12-21 21:50:30",2.828,2.833,"2024-12-21 21:54:30",2.822,"2024-12-21 21:07:00",2.317,2.321,"2024-12-21 21:44:30",2.313,"2024-12-21 21:01:00",3.228,3.232,"2024-12-21 21:03:00",3.223,"2024-12-21 21:05:30",4.799,4.805,"2024-12-21 21:47:30",4.792,"2024-12-21 21:55:00",0.006967725,0,0.893,102.7,69.83,183,3.2,"2024-12-21 21:08:00",0,"2024-12-21 21:13:00",3.153,100.9,19,135,6.9,"2024-12-21 21:18:00",0.9,"2024-12-21 21:15:00",-0.012,0
"2024-12-21 23:00:00",2235,78.68,"2024-12-21 23:00:00",12.51,0.08,"2024-12-21 22:08:00",0,"2024-12-21 22:00:30",614.8,24.53,24.92,"2024-12-21 22:04:00",24.31,"2024-12-21 22:56:00",88.7,91.1,"2024-12-21 22:52:30",85.3,"2024-12-21 22:01:00",37.42,38.32,"2024-12-21 22:00:30",36.58,"2024-12-21 22:59:30",37.38,37.69,"2024-12-21 22:00:30",37.1,"2024-12-21 22:56:00",35.37,35.5,"2024-12-21 22:42:30",35.3,"2024-12-21 22:03:00",34.47,34.49,"2024-12-21 22:48:30",34.39,"2024-12-21 22:08:30",33.72,33.77,"2024-12-21 22:50:30",33.62,"2024-12-21 22:46:00",33.27,33.38,"2024-12-21 22:56:30",33.2,"2024-12-21 22:01:00",2.358,2.373,"2024-12-21 22:00:30",2.339,"2024-12-21 23:00:00",2.686,2.694,"2024-12-21 22:04:30",2.68,"2024-12-21 22:48:00",2.833,2.836,"2024-12-21 22:14:30",2.83,"2024-12-21 22:03:30",2.32,2.325,"2024-12-21 22:58:00",2.316,"2024-12-21 22:15:00",3.233,3.239,"2024-12-21 22:59:00",3.228,"2024-12-21 22:01:30",4.8,4.807,"2024-12-21 22:59:00",4.796,"2024-12-21 22:04:00",0.005348387,0,0.652,95.5,61.18,88,2.3,"2024-12-21 22:19:00",0,"2024-12-21 22:04:30",2.659,100.8,17.21,98,5.4,"2024-12-21 22:06:30",0.5,"2024-12-21 22:49:30",-0.018,0
"2024-12-22 00:00:00",2236,76.79,"2024-12-22 00:00:00",12.5,0.08,"2024-12-21 23:10:30",0,"2024-12-21 23:00:30",616.5,24.11,24.42,"2024-12-21 23:00:30",23.85,"2024-12-21 23:57:30",91.9,94,"2024-12-21 23:59:00",90.2,"2024-12-21 23:03:30",35.88,36.63,"2024-12-21 23:00:30",35.2,"2024-12-21 23:57:30",36.87,37.12,"2024-12-21 23:01:00",36.53,"2024-12-21 23:59:00",35.36,35.45,"2024-12-21 23:09:00",35.32,"2024-12-21 23:11:30",34.57,34.69,"2024-12-21 23:42:00",34.42,"2024-12-21 23:07:30",33.8,33.95,"2024-12-22 00:00:00",33.68,"2024-12-21 23:02:30",33.34,33.47,"2024-12-21 23:30:30",33.2,"2024-12-21 23:00:30",2.332,2.345,"2024-12-21 23:03:00",2.319,"2024-12-22 00:00:00",2.674,2.682,"2024-12-21 23:00:30",2.665,"2024-12-21 23:56:00",2.834,2.839,"2024-12-21 23:11:00",2.828,"2024-12-21 23:36:30",2.323,2.325,"2024-12-21 23:00:30",2.318,"2024-12-21 23:31:30",3.237,3.241,"2024-12-21 23:29:00",3.23,"2024-12-21 23:43:00",4.801,4.807,"2024-12-21 23:07:30",4.794,"2024-12-21 23:27:30",0.004001486,0,0.499,143.1,73.65,62,1.9,"2024-12-21 23:33:30",0,"2024-12-21 23:04:30",2.123,108.5,19.08,81,4.4,"2024-12-21 23:56:00",0,"2024-12-21 23:36:30",-0.02,0
"2024-12-22 01:00:00",2237,75.42,"2024-12-22 00:58:00",12.48,0.081,"2024-12-22 00:17:30",0,"2024-12-22 00:00:30",617.5,23.73,23.9,"2024-12-22 00:00:30",23.59,"2024-12-22 00:57:30",95.1,96.4,"2024-12-22 00:51:30",93.3,"2024-12-22 00:01:00",34.63,35.22,"2024-12-22 00:02:30",34.16,"2024-12-22 00:54:00",36.3,36.65,"2024-12-22 00:01:00",36.04,"2024-12-22 01:00:00",35.35,35.45,"2024-12-22 00:34:30",35.23,"2024-12-22 00:54:00",34.67,34.69,"2024-12-22 00:02:00",34.6,"2024-12-22 00:12:00",33.92,33.95,"2024-12-22 00:02:00",33.82,"2024-12-22 00:06:30",33.42,33.53,"2024-12-22 00:20:30",33.34,"2024-12-22 00:16:00",2.311,2.325,"2024-12-22 00:05:30",2.296,"2024-12-22 00:58:00",2.661,2.67,"2024-12-22 00:01:00",2.653,"2024-12-22 00:58:00",2.829,2.834,"2024-12-22 00:02:00",2.824,"2024-12-22 00:51:30",2.324,2.328,"2024-12-22 00:03:30",2.321,"2024-12-22 00:07:00",3.238,3.243,"2024-12-22 00:44:00",3.234,"2024-12-22 00:02:00",4.801,4.807,"2024-12-22 00:02:00",4.796,"2024-12-22 00:00:30",0.003224809,0,0.436,159.1,75.2,167,1.6,"2024-12-22 00:33:30",0,"2024-12-22 00:01:00",1.937,113.5,23.55,100,5.4,"2024-12-22 00:51:00",0.3,"2024-12-22 00:05:30",-0.021,0
"2024-12-22 02:00:00",2238,73.19,"2024-12-22 01:57:00",12.47,0.083,"2024-12-22 02:00:00",0,"2024-12-22 01:00:30",618.1,23.57,23.68,"2024-12-22 01:44:00",23.52,"2024-12-22 01:22:00",96.9,98,"2024-12-22 01:35:00",95.7,"2024-12-22 01:01:00",33.65,34.2,"2024-12-22 01:00:30",33.13,"2024-12-22 02:00:00",35.76,36.07,"2024-12-22 01:00:30",35.45,"2024-12-22 01:55:00",35.19,35.35,"2024-12-22 01:02:00",35.05,"2024-12-22 01:56:00",34.68,34.72,"2024-12-22 01:30:00",34.62,"2024-12-22 01:47:00",33.92,34,"2024-12-22 01:56:00",33.84,"2024-12-22 01:58:00",33.45,33.51,"2024-12-22 01:53:00",33.38,"2024-12-22 01:03:30",2.291,2.302,"2024-12-22 01:02:30",2.281,"2024-12-22 01:50:30",2.648,2.657,"2024-12-22 01:04:30",2.636,"2024-12-22 02:00:00",2.827,2.833,"2024-12-22 01:10:00",2.821,"2024-12-22 01:56:00",2.325,2.328,"2024-12-22 01:26:30",2.324,"2024-12-22 01:02:30",3.242,3.247,"2024-12-22 01:18:00",3.238,"2024-12-22 01:00:30",4.803,4.809,"2024-12-22 01:49:00",4.796,"2024-12-22 01:51:00",0.002493222,0,0.598,197.2,69.08,214,2.3,"2024-12-22 01:18:30",0,"2024-12-22 01:01:00",2.096,122.6,24.37,120,4.8,"2024-12-22 01:43:00",0,"2024-12-22 01:27:00",-0.02,0
"2024-12-22 03:00:00",2239,72.92,"2024-12-22 03:00:00",12.46,0.082,"2024-12-22 02:13:30",0,"2024-12-22 02:00:30",617.5,23.58,23.67,"2024-12-22 02:04:00",23.53,"2024-12-22 02:26:30",96,96.9,"2024-12-22 02:05:30",95.2,"2024-12-22 02:32:00",32.92,33.26,"2024-12-22 02:04:00",32.56,"2024-12-22 02:56:00",35.26,35.53,"2024-12-22 02:01:00",35.02,"2024-12-22 03:00:00",35,35.17,"2024-12-22 02:03:30",34.92,"2024-12-22 02:57:00",34.68,34.72,"2024-12-22 02:13:00",34.64,"2024-12-22 02:56:30",33.98,34.08,"2024-12-22 02:57:00",33.89,"2024-12-22 02:01:30",33.46,33.53,"2024-12-22 02:22:30",33.38,"2024-12-22 02:19:00",2.276,2.285,"2024-12-22 02:01:30",2.269,"2024-12-22 02:48:30",2.63,2.641,"2024-12-22 02:00:30",2.621,"2024-12-22 02:58:30",2.822,2.827,"2024-12-22 02:06:30",2.814,"2024-12-22 02:55:00",2.325,2.329,"2024-12-22 02:05:30",2.322,"2024-12-22 02:47:00",3.244,3.249,"2024-12-22 02:15:00",3.238,"2024-12-22 02:55:00",4.806,4.811,"2024-12-22 02:25:30",4.801,"2024-12-22 02:14:00",0.002357658,0,0.399,186.3,77.89,262,1.4,"2024-12-22 02:18:30",0,"2024-12-22 02:03:00",1.797,120.9,25.83,235,4.2,"2024-12-22 02:23:00",0,"2024-12-22 02:51:00",-0.022,0
"2024-12-22 04:00:00",2240,70.91,"2024-12-22 04:00:00",12.44,0.089,"2024-12-22 03:54:30",0,"2024-12-22 03:00:30",617.5,23.79,23.98,"2024-12-22 03:59:00",23.59,"2024-12-22 03:01:00",95.8,96.8,"2024-12-22 03:05:00",94.7,"2024-12-22 03:48:30",32.36,32.64,"2024-12-22 03:02:30",32.13,"2024-12-22 03:45:30",34.81,35.13,"2024-12-22 03:01:30",34.58,"2024-12-22 03:59:30",34.8,35.04,"2024-12-22 03:01:00",34.64,"2024-12-22 03:56:00",34.66,34.69,"2024-12-22 03:01:00",34.57,"2024-12-22 03:58:30",34.04,34.13,"2024-12-22 03:25:30",33.91,"2024-12-22 03:19:00",33.47,33.55,"2024-12-22 03:57:30",33.4,"2024-12-22 03:06:00",2.264,2.272,"2024-12-22 03:01:00",2.258,"2024-12-22 03:55:00",2.618,2.627,"2024-12-22 03:06:30",2.609,"2024-12-22 03:57:00",2.817,2.822,"2024-12-22 03:11:30",2.811,"2024-12-22 03:49:30",2.324,2.328,"2024-12-22 03:53:30",2.32,"2024-12-22 03:55:00",3.242,3.249,"2024-12-22 03:42:00",3.238,"2024-12-22 03:16:00",4.81,4.815,"2024-12-22 03:18:30",4.805,"2024-12-22 03:44:30",0.00212827,0,0.519,73.61,69.22,144,1.9,"2024-12-22 03:43:00",0,"2024-12-22 03:02:30",1.717,109.4,28.27,69,4,"2024-12-22 03:41:00",0,"2024-12-22 03:03:00",-0.021,0
"2024-12-22 05:00:00",2241,70.6,"2024-12-22 05:00:00",12.43,0.085,"2024-12-22 04:31:00",0,"2024-12-22 04:00:30",617.3,23.82,23.99,"2024-12-22 04:04:00",23.72,"2024-12-22 04:54:00",95,95.9,"2024-12-22 04:50:00",94,"2024-12-22 04:18:30",32.03,32.24,"2024-12-22 04:01:30",31.77,"2024-12-22 04:54:30",34.42,34.61,"2024-12-22 04:01:30",34.24,"2024-12-22 04:38:00",34.57,34.74,"2024-12-22 04:01:30",34.46,"2024-12-22 04:54:00",34.53,34.69,"2024-12-22 04:03:00",34.43,"2024-12-22 04:57:30",34.08,34.15,"2024-12-22 04:26:00",33.98,"2024-12-22 04:38:30",33.51,33.63,"2024-12-22 04:39:00",33.4,"2024-12-22 04:17:00",2.259,2.264,"2024-12-22 04:00:30",2.254,"2024-12-22 04:47:00",2.606,2.615,"2024-12-22 04:01:00",2.598,"2024-12-22 04:54:00",2.812,2.818,"2024-12-22 04:06:30",2.803,"2024-12-22 04:56:30",2.325,2.328,"2024-12-22 04:05:30",2.32,"2024-12-22 04:32:00",3.243,3.249,"2024-12-22 04:35:30",3.238,"2024-12-22 04:01:00",4.812,4.817,"2024-12-22 04:16:00",4.807,"2024-12-22 04:04:30",0.002192033,0,0.563,70.25,65.84,46,2.7,"2024-12-22 04:18:30",0,"2024-12-22 04:01:00",1.901,97.9,20.02,114,4.1,"2024-12-22 04:11:30",0,"2024-12-22 04:29:30",-0.02,0
"2024-12-22 06:00:00",2242,70.16,"2024-12-22 05:48:30",12.42,0.088,"2024-12-22 05:12:00",0,"2024-12-22 05:00:30",616.9,23.8,23.9,"2024-12-22 05:43:00",23.72,"2024-12-22 05:03:00",95.1,95.7,"2024-12-22 05:05:00",94.5,"2024-12-22 05:16:30",31.73,31.88,"2024-12-22 05:01:30",31.54,"2024-12-22 05:59:00",34.08,34.33,"2024-12-22 05:02:30",33.88,"2024-12-22 05:54:00",34.37,34.58,"2024-12-22 05:09:00",34.23,"2024-12-22 06:00:00",34.48,34.51,"2024-12-22 05:09:00",34.41,"2024-12-22 05:25:00",34.08,34.15,"2024-12-22 05:20:30",33.97,"2024-12-22 05:49:30",33.54,33.67,"2024-12-22 05:39:30",33.45,"2024-12-22 05:31:00",2.255,2.26,"2024-12-22 05:02:30",2.251,"2024-12-22 05:28:00",2.596,2.604,"2024-12-22 05:10:00",2.591,"2024-12-22 05:36:30",2.805,2.811,"2024-12-22 05:00:30",2.799,"2024-12-22 05:50:00",2.323,2.326,"2024-12-22 05:02:00",2.318,"2024-12-22 05:57:30",3.243,3.249,"2024-12-22 05:40:30",3.238,"2024-12-22 05:37:30",4.813,4.819,"2024-12-22 05:03:00",4.807,"2024-12-22 05:37:00",0.002091171,0,0.566,73.44,56.61,128,2,"2024-12-22 05:14:00",0,"2024-12-22 05:02:30",1.86,94.8,20.01,124,4.5,"2024-12-22 05:24:00",0.3,"2024-12-22 05:52:00",-0.02,0
"2024-12-22 07:00:00",2243,70.26,"2024-12-22 06:01:00",12.41,0.095,"2024-12-22 07:00:00",0,"2024-12-22 06:00:30",619.9,23.63,23.9,"2024-12-22 06:15:30",23.26,"2024-12-22 06:58:30",97.7,100,"2024-12-22 06:50:00",94.5,"2024-12-22 06:01:30",31.47,31.62,"2024-12-22 06:01:00",31.21,"2024-12-22 06:58:00",33.83,33.96,"2024-12-22 06:01:00",33.63,"2024-12-22 07:00:00",34.15,34.35,"2024-12-22 06:01:00",34.07,"2024-12-22 06:54:30",34.39,34.49,"2024-12-22 06:02:00",34.25,"2024-12-22 06:42:30",34.05,34.13,"2024-12-22 06:00:30",33.92,"2024-12-22 06:50:00",33.6,33.72,"2024-12-22 06:34:00",33.43,"2024-12-22 06:01:00",2.298,2.368,"2024-12-22 06:59:00",2.249,"2024-12-22 06:10:30",2.587,2.594,"2024-12-22 06:01:30",2.582,"2024-12-22 06:53:00",2.8,2.808,"2024-12-22 06:02:30",2.793,"2024-12-22 06:52:00",2.321,2.324,"2024-12-22 06:08:00",2.318,"2024-12-22 06:09:30",3.243,3.249,"2024-12-22 06:47:00",3.238,"2024-12-22 06:11:30",4.812,4.817,"2024-12-22 06:08:30",4.807,"2024-12-22 06:10:30",0.001273821,0.6,0.46,68.8,62.97,52,2.1,"2024-12-22 06:19:30",0,"2024-12-22 06:09:30",1.512,95.9,24.43,110,3.5,"2024-12-22 06:24:00",0,"2024-12-22 06:39:00",-0.042,0.264
"2024-12-22 08:00:00",2244,71.21,"2024-12-22 07:00:30",12.39,0.091,"2024-12-22 07:07:30",0,"2024-12-22 07:00:30",619.2,23.08,23.31,"2024-12-22 07:00:30",22.94,"2024-12-22 07:43:00",100,100,"2024-12-22 07:00:30",99.9,"2024-12-22 07:01:00",30.99,31.28,"2024-12-22 07:00:30",30.73,"2024-12-22 07:48:00",33.54,33.73,"2024-12-22 07:00:30",33.34,"2024-12-22 07:58:30",33.96,34.19,"2024-12-22 07:00:30",33.85,"2024-12-22 08:00:00",34.28,34.34,"2024-12-22 07:02:30",34.2,"2024-12-22 07:48:00",33.99,34.13,"2024-12-22 07:00:30",33.89,"2024-12-22 07:48:30",33.61,33.74,"2024-12-22 07:54:30",33.5,"2024-12-22 07:16:00",2.375,2.382,"2024-12-22 07:55:00",2.367,"2024-12-22 07:02:30",2.581,2.588,"2024-12-22 07:01:00",2.574,"2024-12-22 07:56:00",2.796,2.8,"2024-12-22 07:03:00",2.79,"2024-12-22 07:44:30",2.319,2.322,"2024-12-22 07:03:00",2.316,"2024-12-22 07:48:30",3.245,3.25,"2024-12-22 07:52:00",3.236,"2024-12-22 07:07:30",4.813,4.819,"2024-12-22 07:12:00",4.807,"2024-12-22 07:12:30",0.006862044,0,0.489,50.81,51.73,98,2.3,"2024-12-22 07:42:00",0,"2024-12-22 07:00:30",1.309,74.89,26.36,81,3.5,"2024-12-22 07:13:00",0,"2024-12-22 07:49:00",-0.001,1.064
"2024-12-22 09:00:00",2245,70.37,"2024-12-22 09:00:00",12.37,5.569,"2024-12-22 08:00:30",0,"2024-12-22 08:00:30",621.1,23.04,23.26,"2024-12-22 08:53:30",22.94,"2024-12-22 08:13:00",100,100,"2024-12-22 08:00:30",100,"2024-12-22 08:00:30",30.5,30.79,"2024-12-22 08:00:30",30.3,"2024-12-22 08:59:30",33.27,33.42,"2024-12-22 08:04:00",33.14,"2024-12-22 08:43:00",33.76,33.92,"2024-12-22 08:02:00",33.69,"2024-12-22 08:23:30",34.16,34.29,"2024-12-22 08:00:30",34.03,"2024-12-22 08:52:30",33.93,34.06,"2024-12-22 08:11:30",33.85,"2024-12-22 08:05:00",33.61,33.72,"2024-12-22 08:17:00",33.48,"2024-12-22 08:12:30",2.38,2.384,"2024-12-22 08:07:00",2.376,"2024-12-22 08:01:30",2.575,2.583,"2024-12-22 08:06:30",2.571,"2024-12-22 08:32:00",2.792,2.8,"2024-12-22 08:02:00",2.784,"2024-12-22 08:56:30",2.318,2.321,"2024-12-22 08:03:30",2.315,"2024-12-22 08:23:00",3.244,3.249,"2024-12-22 08:02:00",3.239,"2024-12-22 08:01:00",4.814,4.821,"2024-12-22 08:17:00",4.809,"2024-12-22 08:14:00",0.6357632,0,0.713,37.24,35.71,49,2.3,"2024-12-22 08:57:00",0,"2024-12-22 08:12:30",1.511,67.9,26.13,78,2.9,"2024-12-22 08:13:30",0.3,"2024-12-22 08:43:00",0.12,1.885
"2024-12-22 10:00:00",2246,62.96,"2024-12-22 09:59:00",12.42,12.54,"2024-12-22 09:05:30",0.001,"2024-12-22 09:50:30",616.2,23.94,24.97,"2024-12-22 10:00:00",23.2,"2024-12-22 09:01:00",96.8,100,"2024-12-22 09:00:30",91.5,"2024-12-22 10:00:00",30.2,30.38,"2024-12-22 09:02:00",30.15,"2024-12-22 09:23:00",33.02,33.14,"2024-12-22 09:00:30",32.88,"2024-12-22 09:58:00",33.6,33.78,"2024-12-22 09:13:00",33.46,"2024-12-22 09:59:30",34.08,34.11,"2024-12-22 09:00:30",34.05,"2024-12-22 09:10:00",33.91,33.96,"2024-12-22 09:30:30",33.83,"2024-12-22 09:06:00",33.61,33.69,"2024-12-22 09:47:00",33.47,"2024-12-22 09:53:00",2.383,2.388,"2024-12-22 09:58:00",2.376,"2024-12-22 09:00:30",2.568,2.574,"2024-12-22 09:16:30",2.564,"2024-12-22 09:58:00",2.787,2.792,"2024-12-22 09:17:00",2.782,"2024-12-22 09:55:30",2.314,2.317,"2024-12-22 09:00:30",2.311,"2024-12-22 09:53:00",3.243,3.249,"2024-12-22 09:27:30",3.238,"2024-12-22 09:55:00",4.814,4.821,"2024-12-22 09:45:00",4.809,"2024-12-22 09:12:00",3.300823,0,0.926,45.15,44.37,89,2.7,"2024-12-22 09:44:30",0,"2024-12-22 09:04:00",2.164,79.34,23.88,76,4.2,"2024-12-22 09:44:30",0.3,"2024-12-22 09:29:00",0.609,2.579
"2024-12-22 11:00:00",2247,58.78,"2024-12-22 11:00:00",12.84,12.99,"2024-12-22 10:19:30",0.001,"2024-12-22 10:17:00",625.6,25.69,27.05,"2024-12-22 11:00:00",24.97,"2024-12-22 10:01:00",84.6,91.2,"2024-12-22 10:00:30",75.75,"2024-12-22 10:59:30",30.39,30.58,"2024-12-22 10:50:30",30.17,"2024-12-22 10:01:00",32.75,32.93,"2024-12-22 10:00:30",32.68,"2024-12-22 10:58:30",33.41,33.58,"2024-12-22 10:01:00",33.28,"2024-12-22 10:42:00",33.99,34.08,"2024-12-22 10:00:30",33.88,"2024-12-22 10:48:00",33.9,33.95,"2024-12-22 10:04:00",33.81,"2024-12-22 10:49:30",33.59,33.69,"2024-12-22 10:01:00",33.49,"2024-12-22 10:21:00",2.39,2.399,"2024-12-22 10:59:30",2.384,"2024-12-22 10:08:30",2.563,2.568,"2024-12-22 10:02:30",2.558,"2024-12-22 10:51:30",2.783,2.789,"2024-12-22 10:14:00",2.776,"2024-12-22 10:57:00",2.312,2.317,"2024-12-22 10:21:00",2.309,"2024-12-22 10:09:00",3.239,3.245,"2024-12-22 10:04:00",3.234,"2024-12-22 10:55:00",4.815,4.821,"2024-12-22 10:01:30",4.805,"2024-12-22 10:36:00",6.235365,0,1.063,68.03,65.82,100,3.6,"2024-12-22 10:59:30",0,"2024-12-22 10:11:00",2.9,91.1,20.17,74,5.8,"2024-12-22 10:16:30",0.3,"2024-12-22 10:19:30",1.217,3.089
"2024-12-22 12:00:00",2248,52.87,"2024-12-22 11:13:00",13.02,13.16,"2024-12-22 11:11:30",0.152,"2024-12-22 11:12:00",608.8,28.17,30.13,"2024-12-22 11:59:30",27.21,"2024-12-22 11:00:30",70.72,76.68,"2024-12-22 11:00:30",61.86,"2024-12-22 12:00:00",31.13,31.62,"2024-12-22 11:51:00",30.56,"2024-12-22 11:01:00",32.58,32.73,"2024-12-22 11:08:00",32.5,"2024-12-22 11:32:30",33.26,33.4,"2024-12-22 11:03:00",33.07,"2024-12-22 11:59:00",33.87,33.91,"2024-12-22 11:02:00",33.8,"2024-12-22 11:58:30",33.82,33.93,"2024-12-22 11:01:30",33.66,"2024-12-22 11:58:30",33.56,33.65,"2024-12-22 11:03:00",33.48,"2024-12-22 11:17:00",2.413,2.432,"2024-12-22 11:59:00",2.396,"2024-12-22 11:00:30",2.559,2.562,"2024-12-22 11:09:00",2.555,"2024-12-22 11:15:00",2.778,2.782,"2024-12-22 11:01:00",2.773,"2024-12-22 11:31:00",2.31,2.313,"2024-12-22 11:00:30",2.307,"2024-12-22 11:47:00",3.238,3.243,"2024-12-22 11:36:30",3.234,"2024-12-22 11:03:30",4.816,4.821,"2024-12-22 11:20:30",4.809,"2024-12-22 11:03:00",6.731303,0,0.703,87.9,80.9,207,3.4,"2024-12-22 11:02:30",0,"2024-12-22 11:19:00",2.463,107.1,23.11,92,5.9,"2024-12-22 11:03:00",0,"2024-12-22 11:34:00",1.384,3.359
"2024-12-22 13:00:00",2249,50.16,"2024-12-22 12:14:00",13.38,13.65,"2024-12-22 12:12:30",0.217,"2024-12-22 13:00:00",610.1,30.61,31.69,"2024-12-22 13:00:00",29.67,"2024-12-22 12:24:00",59.13,63.62,"2024-12-22 12:24:30",52.53,"2024-12-22 13:00:00",32.77,34.2,"2024-12-22 13:00:00",31.59,"2024-12-22 12:01:00",32.58,32.73,"2024-12-22 12:56:00",32.5,"2024-12-22 12:17:30",33.1,33.19,"2024-12-22 12:19:00",32.92,"2024-12-22 12:56:30",33.74,33.88,"2024-12-22 12:01:30",33.66,"2024-12-22 12:48:30",33.72,33.83,"2024-12-22 12:15:00",33.64,"2024-12-22 12:26:00",33.51,33.64,"2024-12-22 12:02:30",33.42,"2024-12-22 12:56:00",2.462,2.507,"2024-12-22 12:59:30",2.427,"2024-12-22 12:02:30",2.559,2.562,"2024-12-22 12:24:00",2.555,"2024-12-22 12:31:30",2.774,2.779,"2024-12-22 12:06:30",2.768,"2024-12-22 12:43:30",2.308,2.312,"2024-12-22 12:14:00",2.305,"2024-12-22 12:32:00",3.239,3.245,"2024-12-22 12:04:00",3.232,"2024-12-22 12:25:30",4.817,4.823,"2024-12-22 12:20:30",4.807,"2024-12-22 12:29:00",11.42489,0,1.193,84.2,71.03,210,4.1,"2024-12-22 12:38:00",0,"2024-12-22 12:01:30",3.302,98,27.7,149,7,"2024-12-22 12:41:00",0.6,"2024-12-22 12:07:30",2.421,3.368
"2024-12-22 14:00:00",2250,51.67,"2024-12-22 13:09:00",13.35,15.67,"2024-12-22 13:09:00",0.13,"2024-12-22 13:35:30",618.2,32.63,33.51,"2024-12-22 13:39:00",31.62,"2024-12-22 13:09:00",50.6,55.66,"2024-12-22 13:07:00",47.45,"2024-12-22 13:39:30",35.86,37.67,"2024-12-22 14:00:00",34.16,"2024-12-22 13:02:00",32.88,33.14,"2024-12-22 13:52:30",32.71,"2024-12-22 13:01:30",32.94,33.09,"2024-12-22 13:01:00",32.87,"2024-12-22 13:27:30",33.67,33.7,"2024-12-22 13:42:30",33.6,"2024-12-22 13:55:00",33.72,33.74,"2024-12-22 13:03:00",33.64,"2024-12-22 13:00:30",33.47,33.6,"2024-12-22 13:15:00",33.4,"2024-12-22 13:10:30",2.556,2.611,"2024-12-22 13:58:30",2.504,"2024-12-22 13:00:30",2.563,2.57,"2024-12-22 14:00:00",2.556,"2024-12-22 13:00:30",2.773,2.777,"2024-12-22 13:01:30",2.768,"2024-12-22 13:37:00",2.304,2.308,"2024-12-22 13:02:00",2.301,"2024-12-22 13:45:00",3.235,3.239,"2024-12-22 13:06:00",3.23,"2024-12-22 13:57:30",4.816,4.821,"2024-12-22 13:06:00",4.811,"2024-12-22 13:29:30",18.71411,0,1.128,100.8,84.4,210,4.3,"2024-12-22 13:56:00",0,"2024-12-22 13:03:00",2.987,101.7,25.76,86,7.9,"2024-12-22 13:56:00",0,"2024-12-22 13:36:00",4.081,3.111
"2024-12-22 15:00:00",2251,54.2,"2024-12-22 14:14:30",13.33,16.51,"2024-12-22 14:46:00",0.094,"2024-12-22 14:58:30",630.2,33.8,34.42,"2024-12-22 14:45:00",33.02,"2024-12-22 14:00:30",46.42,49.66,"2024-12-22 14:02:30",44.06,"2024-12-22 14:21:30",39.46,41.22,"2024-12-22 15:00:00",37.69,"2024-12-22 14:00:30",33.56,33.99,"2024-12-22 14:59:30",33.1,"2024-12-22 14:03:30",32.93,33.04,"2024-12-22 14:51:00",32.87,"2024-12-22 14:12:30",33.57,33.68,"2024-12-22 14:03:00",33.48,"2024-12-22 14:41:30",33.71,33.74,"2024-12-22 14:02:30",33.62,"2024-12-22 14:54:30",33.45,33.56,"2024-12-22 14:06:30",33.4,"2024-12-22 14:04:00",2.669,2.725,"2024-12-22 14:59:00",2.611,"2024-12-22 14:00:30",2.576,2.589,"2024-12-22 14:58:00",2.567,"2024-12-22 14:00:30",2.771,2.776,"2024-12-22 14:43:00",2.764,"2024-12-22 14:58:30",2.303,2.308,"2024-12-22 14:32:00",2.3,"2024-12-22 14:10:00",3.23,3.234,"2024-12-22 14:03:30",3.227,"2024-12-22 14:42:00",4.814,4.819,"2024-12-22 14:02:00",4.809,"2024-12-22 14:05:30",19.41934,0,1.073,183.8,74.42,193,4.4,"2024-12-22 14:30:00",0,"2024-12-22 14:04:30",2.976,116.9,30.18,70,7,"2024-12-22 14:32:30",0.3,"2024-12-22 14:35:00",4.296,2.607
"2024-12-22 16:00:00",2252,60.26,"2024-12-22 15:00:30",13.31,15.41,"2024-12-22 15:43:00",0.105,"2024-12-22 15:30:30",636.1,34.33,35.08,"2024-12-22 15:28:00",33.19,"2024-12-22 15:47:00",44.31,47.25,"2024-12-22 15:47:30",40.86,"2024-12-22 15:37:30",42.53,43.75,"2024-12-22 15:59:30",41.22,"2024-12-22 15:00:30",34.57,35.17,"2024-12-22 15:58:30",33.91,"2024-12-22 15:01:30",33.08,33.22,"2024-12-22 15:59:30",32.89,"2024-12-22 15:02:00",33.48,33.58,"2024-12-22 15:02:00",33.46,"2024-12-22 15:26:00",33.62,33.74,"2024-12-22 15:14:30",33.48,"2024-12-22 15:42:30",33.45,33.51,"2024-12-22 15:05:30",33.4,"2024-12-22 15:04:00",2.768,2.805,"2024-12-22 15:59:30",2.724,"2024-12-22 15:00:30",2.601,2.618,"2024-12-22 16:00:00",2.586,"2024-12-22 15:01:00",2.773,2.78,"2024-12-22 15:57:00",2.768,"2024-12-22 15:01:30",2.303,2.304,"2024-12-22 15:00:30",2.3,"2024-12-22 15:14:00",3.23,3.236,"2024-12-22 15:14:00",3.225,"2024-12-22 15:11:00",4.811,4.817,"2024-12-22 15:01:00",4.805,"2024-12-22 15:43:00",18.02479,0,1.289,147.7,76.37,193,3.2,"2024-12-22 15:41:30",0,"2024-12-22 15:20:00",3.456,121.8,29.85,151,8.5,"2024-12-22 15:41:30",0.4,"2024-12-22 15:40:30",3.992,1.905
"2024-12-22 17:00:00",2253,64.11,"2024-12-22 16:29:00",13.31,15.68,"2024-12-22 16:39:30",0.099,"2024-12-22 16:45:30",634.8,33.97,34.63,"2024-12-22 16:17:00",33,"2024-12-22 16:55:00",46.23,49.67,"2024-12-22 16:55:00",43.51,"2024-12-22 16:15:00",44.51,45.24,"2024-12-22 16:57:30",43.75,"2024-12-22 16:01:00",35.73,36.29,"2024-12-22 16:55:30",35.08,"2024-12-22 16:00:30",33.37,33.58,"2024-12-22 16:58:00",33.13,"2024-12-22 16:00:30",33.48,33.55,"2024-12-22 16:40:00",33.46,"2024-12-22 16:01:00",33.54,33.66,"2024-12-22 16:18:00",33.47,"2024-12-22 16:14:00",33.45,33.53,"2024-12-22 16:04:30",33.38,"2024-12-22 16:35:00",2.82,2.833,"2024-12-22 16:56:30",2.8,"2024-12-22 16:00:30",2.632,2.65,"2024-12-22 16:59:30",2.615,"2024-12-22 16:03:30",2.779,2.784,"2024-12-22 16:35:30",2.771,"2024-12-22 16:02:00",2.303,2.304,"2024-12-22 16:06:00",2.3,"2024-12-22 16:52:30",3.23,3.234,"2024-12-22 16:59:00",3.225,"2024-12-22 16:45:00",4.807,4.813,"2024-12-22 16:01:30",4.803,"2024-12-22 16:30:00",14.92662,0,1.152,161.7,80.9,4,4.4,"2024-12-22 16:18:30",0,"2024-12-22 16:19:30",3.673,112.6,27.85,95,7.7,"2024-12-22 16:07:30",0.5,"2024-12-22 16:55:00",3.3,1.073
"2024-12-22 18:00:00",2254,66.09,"2024-12-22 17:11:00",13.31,15.01,"2024-12-22 17:34:30",0.091,"2024-12-22 17:30:30",628.6,33.13,34.1,"2024-12-22 17:04:00",32.41,"2024-12-22 17:39:30",47.56,49.73,"2024-12-22 17:44:30",45.82,"2024-12-22 17:24:00",45.26,45.35,"2024-12-22 17:43:00",45.18,"2024-12-22 17:00:30",36.87,37.33,"2024-12-22 17:59:30",36.28,"2024-12-22 17:00:30",33.78,34.02,"2024-12-22 18:00:00",33.51,"2024-12-22 17:01:00",33.6,33.68,"2024-12-22 17:29:00",33.48,"2024-12-22 17:01:00",33.52,33.56,"2024-12-22 17:02:00",33.45,"2024-12-22 17:39:30",33.45,33.55,"2024-12-22 17:14:00",33.37,"2024-12-22 17:34:00",2.819,2.829,"2024-12-22 17:10:00",2.797,"2024-12-22 18:00:00",2.661,2.676,"2024-12-22 17:59:30",2.647,"2024-12-22 17:03:30",2.788,2.796,"2024-12-22 17:57:00",2.78,"2024-12-22 17:05:30",2.302,2.305,"2024-12-22 17:08:00",2.299,"2024-12-22 17:30:00",3.229,3.232,"2024-12-22 17:04:00",3.225,"2024-12-22 17:51:00",4.804,4.809,"2024-12-22 17:00:30",4.798,"2024-12-22 17:36:30",9.978399,0,0.992,174.9,83.2,335,3.4,"2024-12-22 17:48:30",0,"2024-12-22 17:11:00",3.361,116.7,26.04,63,10.9,"2024-12-22 17:27:30",0,"2024-12-22 17:47:00",2.186,0.264
"2024-12-22 19:00:00",2255,66.62,"2024-12-22 18:28:00",13.34,14.09,"2024-12-22 18:27:30",0.098,"2024-12-22 18:30:30",627.2,32.83,33.74,"2024-12-22 18:12:30",32.02,"2024-12-22 18:56:00",48.13,50.9,"2024-12-22 18:41:30",45.23,"2024-12-22 18:13:00",44.85,45.29,"2024-12-22 18:02:00",44.42,"2024-12-22 18:59:00",37.73,38.02,"2024-12-22 18:59:30",37.33,"2024-12-22 18:00:30",34.27,34.58,"2024-12-22 18:57:30",33.95,"2024-12-22 18:01:00",33.71,33.88,"2024-12-22 18:54:30",33.64,"2024-12-22 18:03:00",33.51,33.56,"2024-12-22 18:34:00",33.43,"2024-12-22 18:02:00",33.41,33.51,"2024-12-22 18:50:30",33.32,"2024-12-22 18:10:00",2.776,2.8,"2024-12-22 18:04:30",2.746,"2024-12-22 18:59:30",2.685,2.699,"2024-12-22 18:59:00",2.673,"2024-12-22 18:03:00",2.799,2.806,"2024-12-22 18:51:30",2.792,"2024-12-22 18:02:30",2.305,2.309,"2024-12-22 18:53:00",2.301,"2024-12-22 18:00:30",3.229,3.234,"2024-12-22 18:17:00",3.225,"2024-12-22 18:02:00",4.802,4.811,"2024-12-22 18:40:30",4.796,"2024-12-22 18:29:30",7.993854,0,0.966,138.9,83,224,3.5,"2024-12-22 18:40:30",0,"2024-12-22 18:02:30",3.238,113.4,25.15,163,7.7,"2024-12-22 18:26:00",0,"2024-12-22 18:15:00",0.899,0
"2024-12-22 20:00:00",2256,67.13,"2024-12-22 19:07:30",13.33,13.38,"2024-12-22 19:05:30",0.045,"2024-12-22 19:05:00",615.5,31.59,32.53,"2024-12-22 19:03:00",30.37,"2024-12-22 20:00:00",52.08,56.43,"2024-12-22 20:00:00",48.37,"2024-12-22 19:04:00",43.87,44.48,"2024-12-22 19:01:00",43.16,"2024-12-22 19:57:30",38.25,38.38,"2024-12-22 19:59:00",38.05,"2024-12-22 19:01:00",34.74,34.99,"2024-12-22 19:51:00",34.51,"2024-12-22 19:00:30",33.92,34.08,"2024-12-22 19:47:30",33.8,"2024-12-22 19:00:30",33.56,33.69,"2024-12-22 19:46:00",33.45,"2024-12-22 19:22:30",33.39,33.5,"2024-12-22 19:25:30",33.26,"2024-12-22 19:58:30",2.718,2.751,"2024-12-22 19:00:30",2.682,"2024-12-22 20:00:00",2.702,2.711,"2024-12-22 19:59:00",2.693,"2024-12-22 19:03:00",2.811,2.817,"2024-12-22 19:41:30",2.803,"2024-12-22 19:00:30",2.308,2.312,"2024-12-22 19:40:30",2.304,"2024-12-22 19:01:30",3.228,3.234,"2024-12-22 19:45:30",3.223,"2024-12-22 19:07:00",4.802,4.809,"2024-12-22 19:02:00",4.796,"2024-12-22 19:34:00",3.644681,0,0.917,187.8,67.2,187,3.1,"2024-12-22 19:15:30",0,"2024-12-22 19:04:00",2.967,129.1,25.54,137,6.7,"2024-12-22 19:15:30",0.3,"2024-12-22 19:18:30",0.404,0
"2024-12-22 21:00:00",2257,68.8,"2024-12-22 20:00:30",12.52,2.516,"2024-12-22 21:00:00",0,"2024-12-22 20:21:00",611.7,28.32,30.22,"2024-12-22 20:00:30",26.47,"2024-12-22 21:00:00",65.55,72.56,"2024-12-22 20:59:30",56.64,"2024-12-22 20:01:30",42.11,43.18,"2024-12-22 20:01:30",40.98,"2024-12-22 21:00:00",38.41,38.51,"2024-12-22 20:18:00",38.33,"2024-12-22 20:00:30",35.13,35.38,"2024-12-22 20:57:00",34.91,"2024-12-22 20:09:30",34.11,34.29,"2024-12-22 20:55:00",34.05,"2024-12-22 20:03:00",33.67,33.74,"2024-12-22 20:18:30",33.55,"2024-12-22 20:10:30",33.39,33.49,"2024-12-22 20:51:30",33.27,"2024-12-22 20:21:00",2.649,2.687,"2024-12-22 20:02:30",2.611,"2024-12-22 21:00:00",2.713,2.717,"2024-12-22 20:48:30",2.708,"2024-12-22 20:04:00",2.821,2.827,"2024-12-22 20:46:00",2.815,"2024-12-22 20:00:30",2.313,2.317,"2024-12-22 20:39:30",2.307,"2024-12-22 20:00:30",3.227,3.232,"2024-12-22 20:34:00",3.223,"2024-12-22 20:20:30",4.801,4.809,"2024-12-22 20:20:00",4.796,"2024-12-22 20:13:30",0.4983081,0,0.73,174.6,78.39,281,2.8,"2024-12-22 20:58:30",0,"2024-12-22 20:07:00",2.408,122.8,26.43,102,5.5,"2024-12-22 20:18:30",0,"2024-12-22 20:41:00",0.044,0
"2024-12-22 22:00:00",2258,74.32,"2024-12-22 21:00:30",12.53,0.086,"2024-12-22 21:57:00",0,"2024-12-22 21:00:30",605,25.69,26.51,"2024-12-22 21:00:30",24.97,"2024-12-22 22:00:00",76.75,80.2,"2024-12-22 22:00:00",72.08,"2024-12-22 21:00:30",39.81,41.02,"2024-12-22 21:00:30",38.73,"2024-12-22 21:58:00",38.27,38.41,"2024-12-22 21:00:30",38.07,"2024-12-22 21:59:00",35.42,35.59,"2024-12-22 21:55:30",35.3,"2024-12-22 21:11:30",34.32,34.49,"2024-12-22 21:53:00",34.19,"2024-12-22 21:01:30",33.71,33.74,"2024-12-22 21:01:00",33.66,"2024-12-22 21:08:30",33.42,33.51,"2024-12-22 21:57:00",33.33,"2024-12-22 21:15:30",2.577,2.612,"2024-12-22 21:01:30",2.544,"2024-12-22 21:59:30",2.713,2.717,"2024-12-22 21:01:30",2.708,"2024-12-22 21:43:00",2.828,2.834,"2024-12-22 21:38:00",2.819,"2024-12-22 21:04:00",2.317,2.321,"2024-12-22 21:44:00",2.312,"2024-12-22 21:03:30",3.232,3.238,"2024-12-22 21:57:30",3.227,"2024-12-22 21:02:00",4.801,4.807,"2024-12-22 21:35:00",4.794,"2024-12-22 21:51:30",0.00604208,0,0.65,168.1,84.3,78,2.9,"2024-12-22 21:07:30",0,"2024-12-22 21:01:00",2.456,120.4,26.63,117,4.8,"2024-12-22 21:02:00",0,"2024-12-22 21:06:30",-0.015,0
"2024-12-22 23:00:00",2259,78.95,"2024-12-22 22:00:30",12.51,0.084,"2024-12-22 22:27:30",0,"2024-12-22 22:00:30",607.5,24.3,25.01,"2024-12-22 22:00:30",23.72,"2024-12-22 23:00:00",81.1,84.9,"2024-12-22 23:00:00",77.73,"2024-12-22 22:15:30",37.74,38.73,"2024-12-22 22:00:30",36.86,"2024-12-22 22:57:30",37.85,38.12,"2024-12-22 22:01:00",37.53,"2024-12-22 22:57:30",35.57,35.69,"2024-12-22 22:53:00",35.49,"2024-12-22 22:34:00",34.52,34.67,"2024-12-22 22:53:00",34.45,"2024-12-22 22:09:00",33.76,33.92,"2024-12-22 22:58:30",33.66,"2024-12-22 22:00:30",33.44,33.51,"2024-12-22 22:31:30",33.37,"2024-12-22 22:10:00",2.515,2.544,"2024-12-22 22:03:00",2.486,"2024-12-22 23:00:00",2.707,2.714,"2024-12-22 22:05:00",2.699,"2024-12-22 22:59:00",2.833,2.837,"2024-12-22 22:40:00",2.828,"2024-12-22 22:06:30",2.321,2.325,"2024-12-22 22:30:00",2.316,"2024-12-22 22:00:30",3.236,3.243,"2024-12-22 22:44:30",3.23,"2024-12-22 22:48:30",4.802,4.807,"2024-12-22 22:09:00",4.796,"2024-12-22 22:03:00",0.004646898,0,0.793,173.5,69.12,123,2.6,"2024-12-22 22:06:00",0,"2024-12-22 22:00:30",2.662,123.9,28.3,138,5.6,"2024-12-22 22:16:30",0.3,"2024-12-22 22:44:00",-0.014,0
"2024-12-23 00:00:00",2260,79.53,"2024-12-22 23:23:30",12.5,0.084,"2024-12-22 23:15:30",0,"2024-12-22 23:00:30",608.8,23.51,23.8,"2024-12-22 23:04:00",23.39,"2024-12-22 23:58:30",87.2,89.6,"2024-12-22 23:58:00",84.2,"2024-12-22 23:01:00",36.02,36.84,"2024-12-22 23:00:30",35.2,"2024-12-23 00:00:00",37.29,37.53,"2024-12-22 23:02:30",37.02,"2024-12-22 23:59:30",35.61,35.76,"2024-12-22 23:22:00",35.51,"2024-12-22 23:42:30",34.67,34.74,"2024-12-22 23:54:00",34.55,"2024-12-22 23:02:00",33.9,33.95,"2024-12-22 23:03:30",33.75,"2024-12-22 23:04:30",33.45,33.53,"2024-12-22 23:17:00",33.4,"2024-12-22 23:04:30",2.464,2.489,"2024-12-22 23:01:00",2.44,"2024-12-22 23:57:30",2.695,2.704,"2024-12-22 23:00:30",2.685,"2024-12-22 23:58:00",2.836,2.84,"2024-12-22 23:51:30",2.831,"2024-12-22 23:05:30",2.324,2.329,"2024-12-22 23:54:00",2.32,"2024-12-22 23:08:00",3.237,3.241,"2024-12-22 23:45:30",3.232,"2024-12-22 23:04:30",4.804,4.811,"2024-12-22 23:56:00",4.798,"2024-12-22 23:02:30",0.00374707,0,0.622,74.72,68.53,71,3.1,"2024-12-22 23:03:00",0,"2024-12-22 23:09:30",2.018,99.2,22.44,58,4.7,"2024-12-22 23:07:00",0.3,"2024-12-22 23:20:00",-0.019,0
"2024-12-23 01:00:00",2261,78.6,"2024-12-23 01:00:00",12.48,0.086,"2024-12-23 00:22:30",0,"2024-12-23 00:00:30",611.5,23.46,23.63,"2024-12-23 00:19:00",23.33,"2024-12-23 00:58:30",91.2,92.6,"2024-12-23 00:36:30",89.1,"2024-12-23 00:00:30",34.68,35.25,"2024-12-23 00:01:00",34.16,"2024-12-23 00:56:30",36.68,37.07,"2024-12-23 00:00:30",36.33,"2024-12-23 00:57:30",35.57,35.66,"2024-12-23 00:37:30",35.47,"2024-12-23 00:59:30",34.78,34.89,"2024-12-23 00:56:00",34.64,"2024-12-23 00:09:00",33.95,34.08,"2024-12-23 00:59:30",33.83,"2024-12-23 00:04:30",33.44,33.5,"2024-12-23 00:20:00",33.4,"2024-12-23 00:02:30",2.422,2.445,"2024-12-23 00:00:30",2.402,"2024-12-23 00:58:00",2.681,2.69,"2024-12-23 00:07:00",2.671,"2024-12-23 00:55:30",2.833,2.839,"2024-12-23 00:00:30",2.827,"2024-12-23 00:57:00",2.327,2.329,"2024-12-23 00:12:30",2.324,"2024-12-23 00:16:30",3.242,3.247,"2024-12-23 00:31:30",3.234,"2024-12-23 00:45:30",4.809,4.813,"2024-12-23 00:34:00",4.803,"2024-12-23 00:06:30",0.003081349,0,0.579,81.6,55.96,115,2.4,"2024-12-23 00:47:30",0,"2024-12-23 00:03:00",2.055,98.3,18.56,113,4.3,"2024-12-23 00:35:30",0.3,"2024-12-23 00:15:30",-0.02,0
"2024-12-23 02:00:00",2262,75.56,"2024-12-23 02:00:00",12.46,0.086,"2024-12-23 01:33:30",0,"2024-12-23 01:00:30",611.6,23.37,23.48,"2024-12-23 01:08:30",23.27,"2024-12-23 01:40:30",91,92.2,"2024-12-23 01:05:00",90.1,"2024-12-23 01:34:30",33.72,34.22,"2024-12-23 01:01:00",33.33,"2024-12-23 01:54:00",36.08,36.35,"2024-12-23 01:00:30",35.81,"2024-12-23 01:59:00",35.42,35.59,"2024-12-23 01:02:00",35.32,"2024-12-23 01:35:00",34.86,34.89,"2024-12-23 01:12:30",34.78,"2024-12-23 01:14:30",34.09,34.15,"2024-12-23 01:14:00",33.95,"2024-12-23 01:16:00",33.49,33.6,"2024-12-23 01:37:30",33.4,"2024-12-23 01:07:30",2.388,2.404,"2024-12-23 01:00:30",2.373,"2024-12-23 01:57:30",2.667,2.679,"2024-12-23 01:00:30",2.656,"2024-12-23 01:58:00",2.83,2.836,"2024-12-23 01:15:00",2.825,"2024-12-23 01:58:00",2.327,2.33,"2024-12-23 01:04:30",2.324,"2024-12-23 01:02:00",3.242,3.249,"2024-12-23 01:02:00",3.236,"2024-12-23 01:10:00",4.811,4.815,"2024-12-23 01:04:30",4.807,"2024-12-23 01:16:00",0.002535017,0,0.594,90.8,69.25,159,2,"2024-12-23 01:37:00",0,"2024-12-23 01:03:00",2.39,102.8,20.95,106,5.6,"2024-12-23 01:49:00",0,"2024-12-23 01:07:00",-0.02,0
"2024-12-23 03:00:00",2263,73.54,"2024-12-23 03:00:00",12.46,0.087,"2024-12-23 02:22:00",0,"2024-12-23 02:00:30",610.5,23.29,23.44,"2024-12-23 02:12:00",23.2,"2024-12-23 02:56:30",90.1,90.8,"2024-12-23 02:50:30",89.2,"2024-12-23 02:18:30",33.02,33.39,"2024-12-23 02:01:00",32.74,"2024-12-23 02:57:30",35.53,35.83,"2024-12-23 02:00:30",35.25,"2024-12-23 02:59:30",35.26,35.41,"2024-12-23 02:06:30",35.11,"2024-12-23 02:53:00",34.86,34.89,"2024-12-23 02:02:30",34.82,"2024-12-23 02:18:30",34.12,34.15,"2024-12-23 02:13:30",34.04,"2024-12-23 02:03:00",33.58,33.69,"2024-12-23 02:44:30",33.45,"2024-12-23 02:05:30",2.362,2.374,"2024-12-23 02:01:00",2.35,"2024-12-23 02:55:30",2.653,2.664,"2024-12-23 02:03:30",2.644,"2024-12-23 02:44:30",2.825,2.833,"2024-12-23 02:27:30",2.821,"2024-12-23 02:16:00",2.327,2.332,"2024-12-23 02:47:00",2.325,"2024-12-23 02:06:30",3.245,3.25,"2024-12-23 02:45:30",3.241,"2024-12-23 02:02:00",4.811,4.819,"2024-12-23 02:06:30",4.805,"2024-12-23 02:04:30",0.00215245,0,0.41,80.3,64.43,193,1.9,"2024-12-23 02:25:00",0,"2024-12-23 02:01:00",1.686,101.8,24.99,115,4.6,"2024-12-23 02:57:30",0,"2024-12-23 02:32:00",-0.022,0
"2024-12-23 04:00:00",2264,73.19,"2024-12-23 03:17:00",12.44,0.083,"2024-12-23 03:31:30",0,"2024-12-23 03:00:30",608.1,22.86,23.25,"2024-12-23 03:04:00",22.35,"2024-12-23 03:58:30",90.3,91,"2024-12-23 03:53:30",89.4,"2024-12-23 03:04:30",32.47,32.76,"2024-12-23 03:01:00",32.15,"2024-12-23 03:58:30",35.06,35.34,"2024-12-23 03:04:30",34.84,"2024-12-23 03:54:30",35.04,35.27,"2024-12-23 03:00:30",34.91,"2024-12-23 03:40:00",34.83,34.89,"2024-12-23 03:03:00",34.69,"2024-12-23 03:58:30",34.13,34.18,"2024-12-23 03:58:00",34.04,"2024-12-23 03:30:00",33.63,33.7,"2024-12-23 03:10:00",33.57,"2024-12-23 03:02:30",2.342,2.354,"2024-12-23 03:00:30",2.331,"2024-12-23 03:57:30",2.639,2.647,"2024-12-23 03:01:00",2.631,"2024-12-23 03:51:30",2.82,2.825,"2024-12-23 03:00:30",2.815,"2024-12-23 03:48:30",2.328,2.333,"2024-12-23 03:52:00",2.324,"2024-12-23 03:27:00",3.248,3.252,"2024-12-23 03:43:00",3.245,"2024-12-23 03:00:30",4.813,4.817,"2024-12-23 03:45:00",4.809,"2024-12-23 03:05:30",0.00207307,0,0.315,194,53.06,359,1.3,"2024-12-23 03:00:30",0,"2024-12-23 03:01:00",1.082,126.4,23.44,86,2.4,"2024-12-23 03:03:30",0,"2024-12-23 03:13:00",-0.023,0
"2024-12-23 05:00:00",2265,74,"2024-12-23 04:50:30",12.41,0.084,"2024-12-23 04:46:30",0,"2024-12-23 04:00:30",609.4,22.26,22.4,"2024-12-23 04:00:30",22.15,"2024-12-23 04:59:30",92.1,92.7,"2024-12-23 04:20:00",90.4,"2024-12-23 04:04:30",31.82,32.22,"2024-12-23 04:01:00",31.41,"2024-12-23 04:59:00",34.64,34.93,"2024-12-23 04:01:00",34.44,"2024-12-23 04:43:00",34.82,35.04,"2024-12-23 04:08:30",34.69,"2024-12-23 04:57:30",34.72,34.84,"2024-12-23 04:11:00",34.62,"2024-12-23 04:36:30",34.12,34.21,"2024-12-23 04:57:00",34.02,"2024-12-23 04:24:30",33.64,33.72,"2024-12-23 04:10:00",33.6,"2024-12-23 04:19:30",2.322,2.333,"2024-12-23 04:02:00",2.311,"2024-12-23 04:57:30",2.628,2.636,"2024-12-23 04:04:30",2.619,"2024-12-23 04:55:00",2.815,2.818,"2024-12-23 04:01:00",2.809,"2024-12-23 04:45:30",2.328,2.332,"2024-12-23 04:04:00",2.324,"2024-12-23 04:12:00",3.25,3.254,"2024-12-23 04:30:00",3.247,"2024-12-23 04:03:30",4.815,4.819,"2024-12-23 04:25:30",4.811,"2024-12-23 04:07:00",0.001933483,0,0.312,75.64,51,18,1.5,"2024-12-23 04:17:00",0,"2024-12-23 04:00:30",1.082,98.4,25.18,81,2.6,"2024-12-23 04:15:00",0,"2024-12-23 04:43:30",-0.023,0
"2024-12-23 06:00:00",2266,73.4,"2024-12-23 05:33:30",12.4,0.085,"2024-12-23 05:30:30",0,"2024-12-23 05:00:30",607.8,22.12,22.33,"2024-12-23 05:15:30",21.83,"2024-12-23 05:52:00",93,95,"2024-12-23 05:57:00",92.1,"2024-12-23 05:17:30",31.2,31.58,"2024-12-23 05:00:30",30.96,"2024-12-23 05:51:00",34.25,34.54,"2024-12-23 05:02:30",34.01,"2024-12-23 05:48:30",34.59,34.78,"2024-12-23 05:00:30",34.49,"2024-12-23 05:52:30",34.67,34.69,"2024-12-23 05:01:00",34.6,"2024-12-23 05:27:00",34.14,34.21,"2024-12-23 05:34:00",34.08,"2024-12-23 05:01:30",33.64,33.71,"2024-12-23 05:59:00",33.61,"2024-12-23 05:00:30",2.305,2.317,"2024-12-23 05:01:00",2.294,"2024-12-23 05:59:00",2.617,2.625,"2024-12-23 05:05:30",2.609,"2024-12-23 05:51:30",2.811,2.818,"2024-12-23 05:06:00",2.803,"2024-12-23 05:55:00",2.326,2.33,"2024-12-23 05:13:00",2.321,"2024-12-23 05:59:00",3.25,3.254,"2024-12-23 05:18:00",3.247,"2024-12-23 05:05:30",4.818,4.821,"2024-12-23 05:01:00",4.811,"2024-12-23 05:07:00",0.001614854,0,0.315,112.2,63.83,206,1,"2024-12-23 05:56:00",0,"2024-12-23 05:01:30",0.888,101.9,34.58,184,2,"2024-12-23 05:53:30",0,"2024-12-23 05:38:00",-0.023,0
"2024-12-23 07:00:00",2267,73.4,"2024-12-23 07:00:00",12.39,0.087,"2024-12-23 06:05:00",0,"2024-12-23 06:00:30",609.2,21.66,21.93,"2024-12-23 06:00:30",21.44,"2024-12-23 06:56:00",95.8,96.8,"2024-12-23 06:50:00",94.5,"2024-12-23 06:03:00",30.62,31,"2024-12-23 06:01:00",30.35,"2024-12-23 06:59:30",33.88,34.1,"2024-12-23 06:02:30",33.65,"2024-12-23 07:00:00",34.37,34.58,"2024-12-23 06:04:30",34.15,"2024-12-23 07:00:00",34.56,34.69,"2024-12-23 06:07:30",34.44,"2024-12-23 06:40:00",34.14,34.21,"2024-12-23 06:06:30",34.08,"2024-12-23 06:41:30",33.65,33.71,"2024-12-23 06:10:30",33.61,"2024-12-23 06:03:30",2.289,2.297,"2024-12-23 06:02:00",2.279,"2024-12-23 06:58:00",2.605,2.615,"2024-12-23 06:14:30",2.598,"2024-12-23 06:55:30",2.805,2.809,"2024-12-23 06:02:00",2.799,"2024-12-23 06:57:30",2.325,2.329,"2024-12-23 06:22:30",2.321,"2024-12-23 06:35:30",3.25,3.256,"2024-12-23 06:07:30",3.245,"2024-12-23 06:18:00",4.82,4.823,"2024-12-23 06:09:00",4.815,"2024-12-23 06:41:00",0.001359678,0,0.197,190.4,25.58,39,1.1,"2024-12-23 06:12:30",0,"2024-12-23 06:06:00",0.803,136.3,30.85,147,2.7,"2024-12-23 06:12:30",0,"2024-12-23 06:06:00",-0.046,0.261
"2024-12-23 08:00:00",2268,72.84,"2024-12-23 07:24:30",12.37,0.09,"2024-12-23 07:12:30",0,"2024-12-23 07:00:30",609.4,21.59,21.76,"2024-12-23 07:29:00",21.37,"2024-12-23 07:59:30",97,97.7,"2024-12-23 07:35:30",96.1,"2024-12-23 07:19:30",30.06,30.35,"2024-12-23 07:00:30",29.78,"2024-12-23 07:57:30",33.49,33.75,"2024-12-23 07:01:00",33.31,"2024-12-23 07:51:00",34.14,34.3,"2024-12-23 07:00:30",33.95,"2024-12-23 07:57:30",34.47,34.52,"2024-12-23 07:10:30",34.41,"2024-12-23 07:46:00",34.13,34.18,"2024-12-23 07:12:00",34.04,"2024-12-23 07:37:00",33.66,33.74,"2024-12-23 07:46:30",33.61,"2024-12-23 07:05:00",2.276,2.285,"2024-12-23 07:01:00",2.267,"2024-12-23 07:50:00",2.595,2.603,"2024-12-23 07:10:30",2.589,"2024-12-23 07:38:30",2.799,2.806,"2024-12-23 07:00:30",2.793,"2024-12-23 07:39:30",2.322,2.326,"2024-12-23 07:01:30",2.318,"2024-12-23 07:42:30",3.249,3.254,"2024-12-23 07:34:00",3.245,"2024-12-23 07:37:30",4.822,4.827,"2024-12-23 07:19:30",4.817,"2024-12-23 07:18:00",0.007900366,0,0.217,153,49.47,212,1,"2024-12-23 07:57:00",0,"2024-12-23 07:00:30",1.13,119.1,25.12,151,2.9,"2024-12-23 07:11:30",0,"2024-12-23 07:52:30",-0.001,1.068
"2024-12-23 09:00:00",2269,70.2,"2024-12-23 09:00:00",12.36,5.842,"2024-12-23 08:00:30",0,"2024-12-23 08:00:30",607.8,21.83,22.44,"2024-12-23 08:59:00",21.44,"2024-12-23 08:10:00",96.3,98.2,"2024-12-23 08:05:00",93.7,"2024-12-23 09:00:00",29.57,29.81,"2024-12-23 08:01:00",29.34,"2024-12-23 08:49:00",33.13,33.34,"2024-12-23 08:01:30",32.93,"2024-12-23 08:52:00",33.91,34.14,"2024-12-23 08:01:00",33.71,"2024-12-23 09:00:00",34.33,34.47,"2024-12-23 08:00:30",34.23,"2024-12-23 08:56:00",34.13,34.18,"2024-12-23 08:14:30",34.06,"2024-12-23 08:29:00",33.67,33.81,"2024-12-23 08:57:30",33.61,"2024-12-23 08:03:00",2.263,2.272,"2024-12-23 08:03:00",2.257,"2024-12-23 08:40:00",2.585,2.592,"2024-12-23 08:11:00",2.579,"2024-12-23 08:43:30",2.794,2.8,"2024-12-23 08:02:00",2.787,"2024-12-23 08:56:00",2.32,2.324,"2024-12-23 08:22:30",2.317,"2024-12-23 08:12:00",3.246,3.25,"2024-12-23 08:20:30",3.243,"2024-12-23 08:46:30",4.822,4.827,"2024-12-23 08:55:00",4.819,"2024-12-23 08:01:00",0.4594427,0,0.653,188.6,38.36,295,2.3,"2024-12-23 08:16:30",0,"2024-12-23 08:09:00",1.635,141.3,25.52,147,3.7,"2024-12-23 08:16:30",0,"2024-12-23 08:36:30",0.088,1.895
"2024-12-23 10:00:00",2270,65.56,"2024-12-23 10:00:00",12.39,12.47,"2024-12-23 09:03:00",0.001,"2024-12-23 09:37:00",604.4,23.38,24.44,"2024-12-23 10:00:00",22.42,"2024-12-23 09:01:00",88.6,93.8,"2024-12-23 09:05:00",83.2,"2024-12-23 09:59:30",29.23,29.36,"2024-12-23 09:03:00",29.13,"2024-12-23 09:31:30",32.78,32.93,"2024-12-23 09:00:30",32.57,"2024-12-23 09:59:30",33.7,33.83,"2024-12-23 09:37:30",33.49,"2024-12-23 09:52:30",34.23,34.29,"2024-12-23 09:01:00",34.08,"2024-12-23 09:57:30",34.12,34.15,"2024-12-23 09:01:30",34.01,"2024-12-23 09:51:00",33.66,33.76,"2024-12-23 09:01:30",33.61,"2024-12-23 09:13:00",2.253,2.257,"2024-12-23 09:01:00",2.249,"2024-12-23 09:56:30",2.576,2.582,"2024-12-23 09:01:30",2.567,"2024-12-23 09:58:00",2.788,2.795,"2024-12-23 09:02:30",2.782,"2024-12-23 09:36:00",2.318,2.321,"2024-12-23 09:07:00",2.315,"2024-12-23 09:43:30",3.244,3.25,"2024-12-23 09:26:30",3.239,"2024-12-23 09:50:00",4.823,4.827,"2024-12-23 09:32:00",4.819,"2024-12-23 09:09:30",1.857692,0,0.622,174.9,67.12,83,2.4,"2024-12-23 09:28:00",0,"2024-12-23 09:02:00",1.889,129.5,28.99,105,4.3,"2024-12-23 09:34:00",0,"2024-12-23 09:52:00",0.343,2.598
"2024-12-23 11:00:00",2271,54.04,"2024-12-23 10:45:00",12.96,13.05,"2024-12-23 10:06:30",0.117,"2024-12-23 10:05:30",603.7,25.82,27,"2024-12-23 10:59:30",24.47,"2024-12-23 10:00:30",76.18,83.4,"2024-12-23 10:10:00",69.49,"2024-12-23 10:56:30",29.41,29.94,"2024-12-23 10:59:00",29.13,"2024-12-23 10:00:30",32.44,32.65,"2024-12-23 10:01:00",32.32,"2024-12-23 10:38:30",33.46,33.64,"2024-12-23 10:01:00",33.28,"2024-12-23 10:50:00",34.08,34.16,"2024-12-23 10:05:30",34.03,"2024-12-23 10:58:30",34.04,34.15,"2024-12-23 10:09:30",33.9,"2024-12-23 10:58:30",33.66,33.74,"2024-12-23 10:50:00",33.61,"2024-12-23 10:10:30",2.254,2.267,"2024-12-23 11:00:00",2.248,"2024-12-23 10:16:00",2.569,2.574,"2024-12-23 10:01:00",2.564,"2024-12-23 10:31:30",2.783,2.787,"2024-12-23 10:02:30",2.777,"2024-12-23 10:34:00",2.316,2.32,"2024-12-23 10:00:30",2.312,"2024-12-23 10:53:30",3.244,3.252,"2024-12-23 10:40:00",3.239,"2024-12-23 10:03:00",4.823,4.827,"2024-12-23 10:15:30",4.819,"2024-12-23 10:05:00",6.008874,0,0.758,123.2,75.67,145,2.9,"2024-12-23 10:12:30",0,"2024-12-23 10:04:00",2.464,105.6,28.22,109,6.4,"2024-12-23 10:24:00",0,"2024-12-23 10:59:00",1.187,3.107
"2024-12-23 12:00:00",2272,50.51,"2024-12-23 11:42:30",13.12,13.18,"2024-12-23 11:22:30",0.195,"2024-12-23 11:22:00",598.5,28.26,29.47,"2024-12-23 11:38:00",27.12,"2024-12-23 11:14:00",60.11,68.67,"2024-12-23 11:00:30",54.75,"2024-12-23 11:55:00",30.77,31.81,"2024-12-23 11:58:30",29.94,"2024-12-23 11:00:30",32.31,32.34,"2024-12-23 11:06:30",32.27,"2024-12-23 11:42:30",33.26,33.43,"2024-12-23 11:19:00",33.09,"2024-12-23 11:43:00",34,34.08,"2024-12-23 11:00:30",33.84,"2024-12-23 11:57:30",33.94,34.03,"2024-12-23 11:05:00",33.87,"2024-12-23 11:56:30",33.65,33.74,"2024-12-23 11:29:30",33.61,"2024-12-23 11:04:00",2.284,2.31,"2024-12-23 12:00:00",2.261,"2024-12-23 11:00:30",2.561,2.565,"2024-12-23 11:00:30",2.558,"2024-12-23 11:35:30",2.777,2.783,"2024-12-23 11:02:00",2.771,"2024-12-23 11:32:30",2.311,2.315,"2024-12-23 11:03:00",2.308,"2024-12-23 11:26:30",3.243,3.247,"2024-12-23 11:03:00",3.239,"2024-12-23 11:03:30",4.821,4.827,"2024-12-23 11:16:30",4.817,"2024-12-23 11:00:30",8.917092,0,0.974,136.9,81.4,178,4.7,"2024-12-23 11:38:30",0,"2024-12-23 11:00:30",2.568,110.2,27.41,122,6.9,"2024-12-23 11:20:00",0,"2024-12-23 11:26:00",1.833,3.394
"2024-12-23 13:00:00",2273,51.55,"2024-12-23 12:03:00",13.32,13.43,"2024-12-23 12:05:30",0.248,"2024-12-23 12:56:00",608,29.96,30.82,"2024-12-23 12:40:00",29.21,"2024-12-23 12:07:00",54.25,57.43,"2024-12-23 12:27:30",51.16,"2024-12-23 12:40:30",33.18,34.6,"2024-12-23 13:00:00",31.81,"2024-12-23 12:01:00",32.36,32.52,"2024-12-23 12:51:30",32.27,"2024-12-23 12:06:00",33.08,33.23,"2024-12-23 12:10:30",32.89,"2024-12-23 12:55:30",33.86,33.91,"2024-12-23 12:01:00",33.75,"2024-12-23 12:54:00",33.92,33.95,"2024-12-23 12:00:30",33.82,"2024-12-23 12:55:30",33.63,33.7,"2024-12-23 12:52:30",33.61,"2024-12-23 12:01:30",2.342,2.377,"2024-12-23 12:58:00",2.31,"2024-12-23 12:00:30",2.561,2.568,"2024-12-23 12:49:00",2.558,"2024-12-23 12:00:30",2.773,2.777,"2024-12-23 12:02:00",2.766,"2024-12-23 12:40:30",2.309,2.313,"2024-12-23 12:07:30",2.305,"2024-12-23 12:48:00",3.239,3.243,"2024-12-23 12:00:30",3.236,"2024-12-23 12:40:00",4.821,4.825,"2024-12-23 12:02:30",4.815,"2024-12-23 12:37:00",10.18642,0,1.019,82.1,87.1,93,3.6,"2024-12-23 12:23:30",0,"2024-12-23 12:10:00",2.927,102.2,29.16,107,6.5,"2024-12-23 12:38:30",0,"2024-12-23 12:08:30",2.145,3.396
"2024-12-23 14:00:00",2274,54.07,"2024-12-23 13:51:00",13.38,16.23,"2024-12-23 13:49:30",0.175,"2024-12-23 13:45:30",608.2,31.34,32.65,"2024-12-23 13:45:30",29.73,"2024-12-23 13:01:30",48.77,56.57,"2024-12-23 13:02:30",43.41,"2024-12-23 13:58:30",36.1,37.69,"2024-12-23 13:58:00",34.58,"2024-12-23 13:01:30",32.79,33.14,"2024-12-23 13:55:30",32.5,"2024-12-23 13:04:00",32.94,33.03,"2024-12-23 13:23:30",32.87,"2024-12-23 13:18:00",33.71,33.88,"2024-12-23 13:03:30",33.64,"2024-12-23 13:27:00",33.84,33.95,"2024-12-23 13:01:30",33.66,"2024-12-23 13:53:30",33.63,33.74,"2024-12-23 13:41:30",33.61,"2024-12-23 13:04:00",2.41,2.445,"2024-12-23 13:59:00",2.374,"2024-12-23 13:00:30",2.57,2.577,"2024-12-23 13:50:30",2.564,"2024-12-23 13:06:30",2.771,2.776,"2024-12-23 13:10:00",2.767,"2024-12-23 13:26:30",2.307,2.311,"2024-12-23 13:06:30",2.304,"2024-12-23 13:54:00",3.238,3.243,"2024-12-23 13:11:30",3.234,"2024-12-23 13:18:00",4.818,4.823,"2024-12-23 13:02:30",4.813,"2024-12-23 13:43:00",17.61018,0,1.276,99.3,92.6,180,5.4,"2024-12-23 13:12:30",0,"2024-12-23 13:03:00",3.069,102.4,32.49,138,7.3,"2024-12-23 13:49:30",0.3,"2024-12-23 13:37:00",3.766,3.138
"2024-12-23 15:00:00",2275,54.93,"2024-12-23 14:09:00",13.38,18.5,"2024-12-23 14:02:00",0.132,"2024-12-23 14:45:30",618.1,32.52,33.69,"2024-12-23 15:00:00",31.17,"2024-12-23 14:10:00",44.37,47.45,"2024-12-23 14:10:00",40.84,"2024-12-23 14:56:30",39.67,41.43,"2024-12-23 14:58:30",37.85,"2024-12-23 14:00:30",33.56,34.03,"2024-12-23 14:59:00",33.1,"2024-12-23 14:05:30",32.94,33.04,"2024-12-23 14:59:30",32.87,"2024-12-23 14:02:00",33.67,33.68,"2024-12-23 14:00:30",33.63,"2024-12-23 14:43:00",33.73,33.79,"2024-12-23 14:03:30",33.64,"2024-12-23 14:35:00",33.64,33.7,"2024-12-23 14:07:30",33.57,"2024-12-23 14:53:30",2.476,2.505,"2024-12-23 15:00:00",2.44,"2024-12-23 14:00:30",2.586,2.6,"2024-12-23 14:56:30",2.576,"2024-12-23 14:01:00",2.771,2.776,"2024-12-23 14:52:00",2.766,"2024-12-23 14:05:00",2.303,2.305,"2024-12-23 14:00:30",2.299,"2024-12-23 14:58:30",3.237,3.243,"2024-12-23 14:13:30",3.234,"2024-12-23 14:33:30",4.815,4.821,"2024-12-23 14:49:30",4.809,"2024-12-23 14:03:00",19.06208,0,1.246,107.7,89.6,237,3.2,"2024-12-23 14:09:00",0,"2024-12-23 14:02:00",3.083,102.6,33.92,106,6.6,"2024-12-23 14:59:00",0.4,"2024-12-23 14:02:00",4.139,2.634
"2024-12-23 16:00:00",2276,59.85,"2024-12-23 15:00:30",13.35,18.73,"2024-12-23 15:32:00",0.093,"2024-12-23 15:08:00",623.2,33.9,34.76,"2024-12-23 15:43:00",33.19,"2024-12-23 15:21:00",40.26,42.82,"2024-12-23 15:21:00",37.01,"2024-12-23 15:43:00",43.02,44.41,"2024-12-23 16:00:00",41.47,"2024-12-23 15:00:30",34.6,35.16,"2024-12-23 15:59:30",34.06,"2024-12-23 15:00:30",33.13,33.36,"2024-12-23 15:59:30",32.96,"2024-12-23 15:02:30",33.62,33.68,"2024-12-23 15:01:00",33.5,"2024-12-23 15:18:00",33.73,33.74,"2024-12-23 15:00:30",33.68,"2024-12-23 15:03:00",33.61,33.7,"2024-12-23 15:21:30",33.5,"2024-12-23 15:39:30",2.526,2.547,"2024-12-23 15:58:30",2.502,"2024-12-23 15:01:00",2.61,2.628,"2024-12-23 15:58:30",2.595,"2024-12-23 15:01:00",2.773,2.779,"2024-12-23 15:49:30",2.768,"2024-12-23 15:11:30",2.301,2.305,"2024-12-23 15:12:00",2.298,"2024-12-23 15:51:30",3.232,3.238,"2024-12-23 15:09:00",3.228,"2024-12-23 15:52:00",4.812,4.819,"2024-12-23 15:10:30",4.807,"2024-12-23 15:38:00",18.17749,0,1.176,187.6,72.36,65,4,"2024-12-23 15:58:00",0,"2024-12-23 15:06:00",3.282,124.6,32.03,134,7.8,"2024-12-23 15:01:00",0.3,"2024-12-23 15:18:30",4.015,1.928
"2024-12-23 17:00:00",2277,62.13,"2024-12-23 16:31:30",13.34,18.69,"2024-12-23 16:38:00",0.103,"2024-12-23 16:45:30",626.2,33.94,34.43,"2024-12-23 16:36:00",33.39,"2024-12-23 16:12:30",41.81,43.4,"2024-12-23 16:40:00",39.7,"2024-12-23 16:09:00",45.44,46.3,"2024-12-23 16:59:30",44.42,"2024-12-23 16:01:30",35.81,36.5,"2024-12-23 16:59:00",35.15,"2024-12-23 16:01:30",33.43,33.67,"2024-12-23 16:59:30",33.25,"2024-12-23 16:01:30",33.64,33.68,"2024-12-23 16:02:00",33.53,"2024-12-23 16:01:30",33.72,33.74,"2024-12-23 16:00:30",33.66,"2024-12-23 16:55:00",33.55,33.69,"2024-12-23 16:05:30",33.45,"2024-12-23 16:53:30",2.547,2.554,"2024-12-23 16:31:00",2.539,"2024-12-23 16:00:30",2.641,2.657,"2024-12-23 16:57:00",2.622,"2024-12-23 16:01:00",2.78,2.787,"2024-12-23 16:55:00",2.77,"2024-12-23 16:00:30",2.3,2.304,"2024-12-23 16:18:30",2.296,"2024-12-23 16:41:30",3.228,3.232,"2024-12-23 16:03:30",3.225,"2024-12-23 16:34:30",4.811,4.817,"2024-12-23 16:02:00",4.803,"2024-12-23 16:26:30",15.95794,0,1.121,83.1,90.9,79,3.3,"2024-12-23 16:39:30",0,"2024-12-23 16:35:30",3.406,108.8,26.37,99,7.6,"2024-12-23 16:11:30",0.4,"2024-12-23 16:33:30",3.528,1.089
"2024-12-23 18:00:00",2278,62.07,"2024-12-23 17:26:30",13.34,18.14,"2024-12-23 17:50:30",0.1,"2024-12-23 17:30:30",625.4,33.63,34.38,"2024-12-23 17:14:00",33.12,"2024-12-23 17:55:00",43.38,45.42,"2024-12-23 17:36:30",40.73,"2024-12-23 17:15:00",46.79,47.11,"2024-12-23 17:59:00",46.3,"2024-12-23 17:00:30",37.01,37.51,"2024-12-23 17:53:30",36.46,"2024-12-23 17:01:00",33.87,34.22,"2024-12-23 17:59:30",33.64,"2024-12-23 17:00:30",33.67,33.7,"2024-12-23 17:45:00",33.63,"2024-12-23 17:01:00",33.71,33.74,"2024-12-23 17:02:00",33.59,"2024-12-23 17:48:00",33.48,33.58,"2024-12-23 17:01:30",33.4,"2024-12-23 17:17:00",2.54,2.55,"2024-12-23 17:01:30",2.529,"2024-12-23 18:00:00",2.669,2.683,"2024-12-23 17:59:00",2.656,"2024-12-23 17:01:30",2.789,2.798,"2024-12-23 17:51:30",2.782,"2024-12-23 17:02:30",2.301,2.304,"2024-12-23 17:34:30",2.298,"2024-12-23 17:01:00",3.226,3.234,"2024-12-23 17:45:30",3.223,"2024-12-23 17:09:30",4.809,4.815,"2024-12-23 17:04:30",4.803,"2024-12-23 17:55:00",12.50939,0,1.082,126.9,87.6,197,3.5,"2024-12-23 17:34:00",0,"2024-12-23 17:14:00",2.945,106.8,31.6,110,6.1,"2024-12-23 17:18:00",0,"2024-12-23 17:04:00",2.755,0.271
"2024-12-23 19:00:00",2279,63.98,"2024-12-23 18:02:00",13.34,17.66,"2024-12-23 18:52:30",0.099,"2024-12-23 18:15:30",620.9,32.32,33.8,"2024-12-23 18:05:30",31.44,"2024-12-23 18:40:00",46.22,48.23,"2024-12-23 18:40:00",43.4,"2024-12-23 18:06:00",46.91,47.13,"2024-12-23 18:02:00",46.48,"2024-12-23 18:59:30",37.99,38.33,"2024-12-23 18:49:00",37.51,"2024-12-23 18:00:30",34.36,34.63,"2024-12-23 18:52:30",34.08,"2024-12-23 18:09:30",33.82,33.88,"2024-12-23 18:22:30",33.64,"2024-12-23 18:08:00",33.71,33.74,"2024-12-23 18:03:00",33.61,"2024-12-23 18:07:00",33.46,33.56,"2024-12-23 18:22:30",33.4,"2024-12-23 18:18:00",2.519,2.531,"2024-12-23 18:02:00",2.507,"2024-12-23 18:56:00",2.693,2.705,"2024-12-23 19:00:00",2.68,"2024-12-23 18:04:30",2.801,2.811,"2024-12-23 18:59:30",2.793,"2024-12-23 18:01:00",2.304,2.307,"2024-12-23 18:51:30",2.301,"2024-12-23 18:09:30",3.225,3.23,"2024-12-23 18:49:00",3.223,"2024-12-23 18:00:30",4.806,4.811,"2024-12-23 18:02:00",4.801,"2024-12-23 18:27:00",8.158438,0,1.067,132.5,93.1,5,3.1,"2024-12-23 18:10:30",0,"2024-12-23 18:09:00",3.348,108.8,26.82,77,6.9,"2024-12-23 18:10:30",0,"2024-12-23 18:04:00",0.903,0
"2024-12-23 20:00:00",2280,66.7,"2024-12-23 19:00:30",13.37,13.5,"2024-12-23 19:56:00",0.101,"2024-12-23 19:15:30",607.5,30.54,31.65,"2024-12-23 19:00:30",29.47,"2024-12-23 19:54:00",49.87,52.83,"2024-12-23 19:55:00",47.45,"2024-12-23 19:02:30",45.81,46.48,"2024-12-23 19:00:30",44.85,"2024-12-23 20:00:00",38.65,38.87,"2024-12-23 19:57:00",38.33,"2024-12-23 19:00:30",34.86,35.17,"2024-12-23 19:59:30",34.54,"2024-12-23 19:00:30",34.01,34.08,"2024-12-23 19:31:00",33.85,"2024-12-23 19:03:00",33.72,33.74,"2024-12-23 19:01:00",33.65,"2024-12-23 19:13:30",33.45,33.53,"2024-12-23 19:25:30",33.4,"2024-12-23 19:01:00",2.49,2.51,"2024-12-23 19:01:00",2.472,"2024-12-23 19:57:30",2.709,2.717,"2024-12-23 19:54:00",2.7,"2024-12-23 19:05:30",2.814,2.824,"2024-12-23 19:56:00",2.806,"2024-12-23 19:03:00",2.308,2.311,"2024-12-23 19:46:30",2.303,"2024-12-23 19:15:00",3.227,3.232,"2024-12-23 19:59:00",3.225,"2024-12-23 19:00:30",4.804,4.809,"2024-12-23 19:31:00",4.798,"2024-12-23 19:33:00",3.862733,0,1.03,160.5,67.49,197,3.3,"2024-12-23 19:52:30",0,"2024-12-23 19:00:30",3.212,117.9,26.67,190,6.9,"2024-12-23 19:52:00",0.5,"2024-12-23 19:30:00",0.419,0
"2024-12-23 21:00:00",2281,68.28,"2024-12-23 20:02:30",12.52,2.383,"2024-12-23 21:00:00",0,"2024-12-23 20:18:00",603.5,27.6,29.63,"2024-12-23 20:00:30",25.88,"2024-12-23 21:00:00",59.96,67.14,"2024-12-23 21:00:00",52.75,"2024-12-23 20:00:30",43.67,44.86,"2024-12-23 20:02:30",42.4,"2024-12-23 20:58:00",38.93,38.97,"2024-12-23 20:36:30",38.84,"2024-12-23 20:00:30",35.33,35.57,"2024-12-23 20:58:00",35.13,"2024-12-23 20:04:00",34.21,34.35,"2024-12-23 20:57:00",34.06,"2024-12-23 20:01:30",33.72,33.74,"2024-12-23 20:47:30",33.66,"2024-12-23 20:25:30",33.46,33.51,"2024-12-23 20:06:30",33.4,"2024-12-23 20:01:30",2.452,2.473,"2024-12-23 20:00:30",2.427,"2024-12-23 20:59:30",2.717,2.722,"2024-12-23 20:35:00",2.711,"2024-12-23 20:01:00",2.824,2.831,"2024-12-23 20:52:30",2.817,"2024-12-23 20:04:30",2.313,2.318,"2024-12-23 20:56:30",2.308,"2024-12-23 20:15:30",3.231,3.236,"2024-12-23 20:53:30",3.227,"2024-12-23 20:00:30",4.804,4.809,"2024-12-23 20:17:30",4.798,"2024-12-23 20:11:00",0.5316978,0,0.797,86.7,79.88,104,3.7,"2024-12-23 21:00:00",0,"2024-12-23 20:01:00",3.067,103.6,19.73,90,6.4,"2024-12-23 20:56:30",0,"2024-12-23 20:50:00",0.049,0
"2024-12-23 22:00:00",2282,73.58,"2024-12-23 21:00:30",12.53,0.086,"2024-12-23 21:56:00",0,"2024-12-23 21:00:30",598.5,25.11,25.91,"2024-12-23 21:00:30",24.44,"2024-12-23 21:59:00",70.97,74.18,"2024-12-23 22:00:00",66.82,"2024-12-23 21:01:00",41.04,42.39,"2024-12-23 21:00:30",39.77,"2024-12-23 21:59:00",38.79,38.95,"2024-12-23 21:01:00",38.56,"2024-12-23 22:00:00",35.67,35.84,"2024-12-23 21:49:00",35.49,"2024-12-23 21:00:30",34.45,34.63,"2024-12-23 22:00:00",34.27,"2024-12-23 21:02:00",33.8,33.95,"2024-12-23 21:50:30",33.68,"2024-12-23 21:01:30",33.45,33.55,"2024-12-23 21:52:00",33.4,"2024-12-23 21:05:00",2.409,2.431,"2024-12-23 21:01:00",2.388,"2024-12-23 22:00:00",2.715,2.721,"2024-12-23 21:16:00",2.707,"2024-12-23 21:56:00",2.832,2.837,"2024-12-23 21:25:30",2.825,"2024-12-23 21:01:00",2.317,2.324,"2024-12-23 21:58:00",2.312,"2024-12-23 21:05:30",3.234,3.239,"2024-12-23 21:27:30",3.23,"2024-12-23 21:25:00",4.805,4.809,"2024-12-23 21:35:00",4.801,"2024-12-23 21:01:00",0.005198022,0,0.577,93.3,62.83,210,2.2,"2024-12-23 21:22:30",0,"2024-12-23 21:10:00",2.277,105.3,19.3,117,7.2,"2024-12-23 21:28:00",0.6,"2024-12-23 21:54:30",-0.016,0
"2024-12-23 23:00:00",2283,77.47,"2024-12-23 22:00:30",12.51,0.085,"2024-12-23 22:11:30",0,"2024-12-23 22:00:30",599.9,23.93,24.46,"2024-12-23 22:04:00",23.59,"2024-12-23 22:50:30",78,82,"2024-12-23 22:58:00",73.73,"2024-12-23 22:01:00",38.64,39.77,"2024-12-23 22:00:30",37.56,"2024-12-23 23:00:00",38.34,38.61,"2024-12-23 22:01:00",38.07,"2024-12-23 22:59:30",35.83,36,"2024-12-23 22:52:30",35.69,"2024-12-23 22:14:30",34.67,34.8,"2024-12-23 22:59:30",34.55,"2024-12-23 22:01:30",33.93,33.97,"2024-12-23 22:56:30",33.85,"2024-12-23 22:29:00",33.46,33.57,"2024-12-23 22:20:30",33.4,"2024-12-23 22:01:00",2.372,2.391,"2024-12-23 22:00:30",2.354,"2024-12-23 22:58:30",2.706,2.713,"2024-12-23 22:02:00",2.697,"2024-12-23 22:56:00",2.838,2.843,"2024-12-23 22:26:00",2.833,"2024-12-23 22:00:30",2.322,2.326,"2024-12-23 22:47:30",2.317,"2024-12-23 22:04:00",3.236,3.241,"2024-12-23 22:50:30",3.23,"2024-12-23 22:03:00",4.807,4.813,"2024-12-23 22:36:00",4.801,"2024-12-23 22:19:30",0.003642717,0,0.584,74.25,53.59,31,1.9,"2024-12-23 22:47:00",0,"2024-12-23 22:08:00",1.931,93.5,15.37,90,3.6,"2024-12-23 22:33:30",0.4,"2024-12-23 22:24:00",-0.018,0
"2024-12-24 00:00:00",2284,79.83,"2024-12-24 00:00:00",12.49,0.086,"2024-12-23 23:44:30",0,"2024-12-23 23:00:30",606.6,23.34,23.63,"2024-12-23 23:00:30",23.07,"2024-12-23 23:58:30",84.7,87.5,"2024-12-24 00:00:00",81.3,"2024-12-23 23:02:00",36.74,37.54,"2024-12-23 23:00:30",36.01,"2024-12-24 00:00:00",37.72,38.05,"2024-12-23 23:02:00",37.41,"2024-12-23 23:59:00",35.93,36.04,"2024-12-23 23:15:30",35.78,"2024-12-23 23:56:30",34.85,34.89,"2024-12-23 23:12:00",34.74,"2024-12-23 23:05:00",34.02,34.15,"2024-12-23 23:40:30",33.91,"2024-12-23 23:09:30",33.53,33.65,"2024-12-23 23:58:00",33.4,"2024-12-23 23:16:00",2.341,2.359,"2024-12-23 23:01:00",2.326,"2024-12-23 23:52:30",2.692,2.702,"2024-12-23 23:02:00",2.682,"2024-12-23 23:57:30",2.839,2.843,"2024-12-23 23:05:30",2.833,"2024-12-23 23:03:30",2.325,2.33,"2024-12-23 23:53:30",2.321,"2024-12-23 23:00:30",3.24,3.245,"2024-12-23 23:14:00",3.234,"2024-12-23 23:17:30",4.808,4.815,"2024-12-23 23:47:30",4.801,"2024-12-23 23:14:30",0.003109977,0,0.427,103,72.58,145,1.3,"2024-12-23 23:52:00",0,"2024-12-23 23:02:30",1.607,103.6,21.48,108,3.9,"2024-12-23 23:22:30",0,"2024-12-23 23:02:30",-0.021,0
"2024-12-24 01:00:00",2285,79.44,"2024-12-24 00:58:30",12.48,0.085,"2024-12-24 00:45:30",0,"2024-12-24 00:00:30",609.7,22.91,23.11,"2024-12-24 00:00:30",22.87,"2024-12-24 00:54:00",89.7,91.7,"2024-12-24 00:58:00",86.9,"2024-12-24 00:00:30",35.3,36.01,"2024-12-24 00:00:30",34.61,"2024-12-24 00:59:30",37.08,37.46,"2024-12-24 00:00:30",36.69,"2024-12-24 00:58:30",35.81,35.98,"2024-12-24 00:00:30",35.68,"2024-12-24 00:37:30",34.89,34.99,"2024-12-24 00:58:30",34.82,"2024-12-24 00:07:30",34.12,34.16,"2024-12-24 00:48:00",34.04,"2024-12-24 00:20:00",33.62,33.74,"2024-12-24 00:52:00",33.49,"2024-12-24 00:01:00",2.315,2.33,"2024-12-24 00:02:30",2.3,"2024-12-24 00:57:30",2.677,2.687,"2024-12-24 00:03:00",2.668,"2024-12-24 00:54:30",2.84,2.846,"2024-12-24 00:12:00",2.834,"2024-12-24 00:42:00",2.33,2.336,"2024-12-24 00:49:00",2.328,"2024-12-24 00:00:30",3.243,3.249,"2024-12-24 00:57:30",3.236,"2024-12-24 00:01:30",4.808,4.815,"2024-12-24 00:02:00",4.803,"2024-12-24 00:04:30",0.002606132,0,0.486,100,66.19,58,1.9,"2024-12-24 00:45:00",0,"2024-12-24 00:02:00",1.881,100.7,20.32,75,4.1,"2024-12-24 00:23:00",0.4,"2024-12-24 00:23:30",-0.021,0
"2024-12-24 02:00:00",2286,76.99,"2024-12-24 01:58:30",12.47,0.085,"2024-12-24 01:33:30",0,"2024-12-24 01:00:30",610.5,22.79,22.97,"2024-12-24 01:04:00",22.61,"2024-12-24 01:58:00",92.8,94,"2024-12-24 01:50:00",91,"2024-12-24 01:01:00",34.14,34.66,"2024-12-24 01:00:30",33.72,"2024-12-24 01:57:00",36.44,36.71,"2024-12-24 01:00:30",36.12,"2024-12-24 01:59:00",35.68,35.86,"2024-12-24 01:20:30",35.52,"2024-12-24 01:52:00",35.01,35.1,"2024-12-24 01:36:00",34.88,"2024-12-24 01:03:00",34.16,34.3,"2024-12-24 01:57:30",34.06,"2024-12-24 01:20:30",33.65,33.74,"2024-12-24 01:14:30",33.61,"2024-12-24 01:02:30",2.293,2.305,"2024-12-24 01:00:30",2.278,"2024-12-24 01:58:30",2.661,2.671,"2024-12-24 01:00:30",2.651,"2024-12-24 01:53:30",2.835,2.84,"2024-12-24 01:05:00",2.83,"2024-12-24 01:28:00",2.331,2.336,"2024-12-24 01:54:00",2.326,"2024-12-24 01:32:00",3.247,3.252,"2024-12-24 01:08:30",3.241,"2024-12-24 01:51:00",4.811,4.815,"2024-12-24 01:20:00",4.805,"2024-12-24 01:08:30",0.001996737,0,0.58,84,68.52,20,1.8,"2024-12-24 01:38:30",0,"2024-12-24 01:08:30",2.001,98.8,19.04,125,4.5,"2024-12-24 01:06:30",0,"2024-12-24 01:26:30",-0.021,0
"2024-12-24 03:00:00",2287,74.66,"2024-12-24 03:00:00",12.44,0.085,"2024-12-24 02:44:30",0,"2024-12-24 02:00:30",610.4,22.5,22.64,"2024-12-24 02:00:30",22.41,"2024-12-24 02:23:00",94.4,95.5,"2024-12-24 02:35:00",93.4,"2024-12-24 02:03:00",33.24,33.68,"2024-12-24 02:01:30",32.81,"2024-12-24 02:57:30",35.85,36.14,"2024-12-24 02:00:30",35.48,"2024-12-24 03:00:00",35.46,35.61,"2024-12-24 02:05:30",35.32,"2024-12-24 02:52:00",35.02,35.1,"2024-12-24 02:07:00",34.95,"2024-12-24 02:34:30",34.29,34.36,"2024-12-24 02:32:30",34.17,"2024-12-24 02:05:30",33.66,33.79,"2024-12-24 02:56:00",33.61,"2024-12-24 02:00:30",2.275,2.288,"2024-12-24 02:01:00",2.263,"2024-12-24 02:54:00",2.646,2.654,"2024-12-24 02:02:00",2.636,"2024-12-24 02:58:00",2.831,2.837,"2024-12-24 02:08:00",2.825,"2024-12-24 02:57:30",2.331,2.334,"2024-12-24 02:59:00",2.328,"2024-12-24 02:14:30",3.247,3.252,"2024-12-24 02:03:30",3.241,"2024-12-24 02:12:00",4.815,4.821,"2024-12-24 02:56:00",4.809,"2024-12-24 02:03:00",0.001698032,0,0.308,134.6,73.36,164,1.1,"2024-12-24 02:35:00",0,"2024-12-24 02:03:00",1.217,108.6,24.43,131,4.8,"2024-12-24 02:55:00",0,"2024-12-24 02:11:30",-0.023,0
"2024-12-24 04:00:00",2288,73.85,"2024-12-24 04:00:00",12.44,0.082,"2024-12-24 03:13:30",0,"2024-12-24 03:00:30",610.4,22.43,22.62,"2024-12-24 03:04:00",22.29,"2024-12-24 03:52:00",93.9,94.9,"2024-12-24 03:57:00",92.9,"2024-12-24 03:17:30",32.51,32.83,"2024-12-24 03:02:30",32.15,"2024-12-24 03:52:00",35.3,35.63,"2024-12-24 03:00:30",35.04,"2024-12-24 03:51:30",35.28,35.45,"2024-12-24 03:01:30",35.11,"2024-12-24 04:00:00",34.95,35.07,"2024-12-24 03:02:30",34.84,"2024-12-24 03:45:00",34.33,34.36,"2024-12-24 03:02:30",34.25,"2024-12-24 03:22:30",33.7,33.88,"2024-12-24 03:54:30",33.63,"2024-12-24 03:03:30",2.259,2.269,"2024-12-24 03:00:30",2.249,"2024-12-24 03:59:30",2.633,2.641,"2024-12-24 03:00:30",2.622,"2024-12-24 03:59:30",2.824,2.83,"2024-12-24 03:00:30",2.817,"2024-12-24 03:56:30",2.332,2.336,"2024-12-24 03:07:30",2.328,"2024-12-24 03:31:00",3.249,3.254,"2024-12-24 03:49:30",3.245,"2024-12-24 03:06:30",4.817,4.823,"2024-12-24 03:52:30",4.811,"2024-12-24 03:38:30",0.001491106,0,0.437,185.5,58.18,85,2.1,"2024-12-24 03:28:00",0,"2024-12-24 03:03:00",1.618,123,22.9,91,4.1,"2024-12-24 03:02:00",0,"2024-12-24 03:37:30",-0.022,0
"2024-12-24 05:00:00",2289,73.1,"2024-12-24 04:17:00",12.42,0.084,"2024-12-24 04:14:00",0,"2024-12-24 04:00:30",611.4,22.3,22.48,"2024-12-24 04:14:00",22.02,"2024-12-24 04:59:30",95.7,97,"2024-12-24 04:51:00",94,"2024-12-24 04:02:30",31.87,32.2,"2024-12-24 04:01:30",31.54,"2024-12-24 04:55:00",34.84,35.12,"2024-12-24 04:03:30",34.6,"2024-12-24 05:00:00",35.04,35.22,"2024-12-24 04:07:00",34.91,"2024-12-24 04:46:00",34.86,34.93,"2024-12-24 04:11:30",34.76,"2024-12-24 04:27:30",34.33,34.36,"2024-12-24 04:02:00",34.25,"2024-12-24 04:32:30",33.79,33.9,"2024-12-24 04:56:30",33.66,"2024-12-24 04:09:30",2.245,2.254,"2024-12-24 04:12:30",2.236,"2024-12-24 04:59:30",2.619,2.627,"2024-12-24 04:01:30",2.609,"2024-12-24 04:54:30",2.818,2.824,"2024-12-24 04:10:00",2.809,"2024-12-24 04:58:30",2.332,2.336,"2024-12-24 04:02:30",2.328,"2024-12-24 04:54:30",3.251,3.256,"2024-12-24 04:46:00",3.247,"2024-12-24 04:01:30",4.817,4.823,"2024-12-24 04:08:00",4.811,"2024-12-24 04:29:00",0.001218717,0,0.395,96.1,72.21,224,1.4,"2024-12-24 04:41:30",0,"2024-12-24 04:01:30",1.487,107.9,22.09,159,3.8,"2024-12-24 04:39:30",0,"2024-12-24 04:18:00",-0.023,0
"2024-12-24 06:00:00",2290,72.95,"2024-12-24 05:59:30",12.4,0.086,"2024-12-24 05:25:30",0,"2024-12-24 05:00:30",613.1,21.87,22.07,"2024-12-24 05:00:30",21.76,"2024-12-24 05:39:00",97.6,98.9,"2024-12-24 05:50:00",96.3,"2024-12-24 05:01:00",31.24,31.62,"2024-12-24 05:00:30",30.94,"2024-12-24 05:57:00",34.43,34.69,"2024-12-24 05:03:00",34.19,"2024-12-24 05:58:30",34.8,35.04,"2024-12-24 05:08:30",34.57,"2024-12-24 05:59:00",34.85,34.89,"2024-12-24 05:04:00",34.75,"2024-12-24 05:09:00",34.33,34.36,"2024-12-24 05:02:00",34.21,"2024-12-24 05:30:30",33.83,33.92,"2024-12-24 05:48:00",33.73,"2024-12-24 05:44:00",2.233,2.242,"2024-12-24 05:07:00",2.225,"2024-12-24 05:57:00",2.606,2.613,"2024-12-24 05:01:00",2.597,"2024-12-24 05:55:00",2.812,2.818,"2024-12-24 05:15:30",2.806,"2024-12-24 05:11:00",2.328,2.333,"2024-12-24 05:06:30",2.325,"2024-12-24 05:25:30",3.253,3.256,"2024-12-24 05:07:00",3.249,"2024-12-24 05:59:00",4.819,4.823,"2024-12-24 05:11:00",4.813,"2024-12-24 05:00:30",0.001057272,0,0.191,150.2,60.38,176,0.8,"2024-12-24 05:15:30",0,"2024-12-24 05:01:00",0.878,108.1,24.26,71,2.1,"2024-12-24 05:43:00",0,"2024-12-24 05:10:00",-0.024,0
"2024-12-24 07:00:00",2291,72.93,"2024-12-24 06:02:30",12.38,0.086,"2024-12-24 06:00:30",0,"2024-12-24 06:00:30",612.3,21.64,21.9,"2024-12-24 06:04:00",21.44,"2024-12-24 06:58:00",98.2,99.1,"2024-12-24 06:50:00",97.4,"2024-12-24 06:03:30",30.67,30.98,"2024-12-24 06:01:30",30.36,"2024-12-24 06:56:30",34.03,34.29,"2024-12-24 06:03:00",33.88,"2024-12-24 06:56:00",34.55,34.76,"2024-12-24 06:05:30",34.38,"2024-12-24 06:59:00",34.73,34.89,"2024-12-24 06:02:30",34.64,"2024-12-24 06:38:00",34.34,34.36,"2024-12-24 06:00:30",34.29,"2024-12-24 06:09:00",33.84,33.92,"2024-12-24 06:57:00",33.78,"2024-12-24 06:01:30",2.222,2.23,"2024-12-24 06:12:00",2.216,"2024-12-24 06:44:00",2.594,2.604,"2024-12-24 06:06:30",2.585,"2024-12-24 06:58:00",2.806,2.815,"2024-12-24 06:00:30",2.798,"2024-12-24 06:56:30",2.326,2.33,"2024-12-24 06:19:00",2.322,"2024-12-24 06:04:30",3.252,3.256,"2024-12-24 06:11:00",3.249,"2024-12-24 06:09:30",4.82,4.823,"2024-12-24 06:06:30",4.815,"2024-12-24 06:07:30",0.0009734906,0,0.309,183.8,48.29,85,1.1,"2024-12-24 06:48:00",0,"2024-12-24 06:01:00",1.297,125,21.82,175,3.6,"2024-12-24 06:58:00",0,"2024-12-24 06:03:30",-0.045,0.255
"2024-12-24 08:00:00",2292,73.19,"2024-12-24 07:54:00",12.37,0.087,"2024-12-24 07:11:00",0,"2024-12-24 07:00:30",610.1,21.5,21.62,"2024-12-24 07:15:00",21.37,"2024-12-24 07:59:30",98.5,99.3,"2024-12-24 07:05:00",97.8,"2024-12-24 07:49:30",30.11,30.38,"2024-12-24 07:00:30",29.86,"2024-12-24 07:58:30",33.64,33.89,"2024-12-24 07:01:30",33.43,"2024-12-24 08:00:00",34.31,34.48,"2024-12-24 07:02:00",34.1,"2024-12-24 07:50:30",34.65,34.72,"2024-12-24 07:03:00",34.51,"2024-12-24 07:59:30",34.33,34.36,"2024-12-24 07:04:30",34.27,"2024-12-24 07:11:00",33.85,33.92,"2024-12-24 07:52:30",33.8,"2024-12-24 07:15:30",2.212,2.222,"2024-12-24 07:09:00",2.203,"2024-12-24 07:58:00",2.583,2.592,"2024-12-24 07:06:00",2.574,"2024-12-24 07:56:00",2.8,2.806,"2024-12-24 07:01:00",2.793,"2024-12-24 07:54:00",2.323,2.328,"2024-12-24 07:03:30",2.32,"2024-12-24 07:37:30",3.25,3.254,"2024-12-24 07:01:00",3.247,"2024-12-24 07:22:30",4.822,4.825,"2024-12-24 07:10:30",4.817,"2024-12-24 07:12:00",0.006084773,0,0.575,193.4,60.97,154,2,"2024-12-24 07:29:30",0,"2024-12-24 07:01:30",1.719,130.6,21.31,117,5.2,"2024-12-24 07:29:30",0,"2024-12-24 07:55:30",-0.001,1.061
"2024-12-24 09:00:00",2293,70.63,"2024-12-24 08:58:00",12.36,5.495,"2024-12-24 08:00:30",0,"2024-12-24 08:00:30",610.4,21.72,22.3,"2024-12-24 08:59:00",21.37,"2024-12-24 08:18:30",98.3,99.6,"2024-12-24 08:21:30",96.6,"2024-12-24 08:59:30",29.63,29.88,"2024-12-24 08:03:00",29.42,"2024-12-24 09:00:00",33.26,33.52,"2024-12-24 08:01:00",33.1,"2024-12-24 08:51:00",34.08,34.24,"2024-12-24 08:24:30",33.9,"2024-12-24 08:51:00",34.49,34.62,"2024-12-24 08:05:30",34.41,"2024-12-24 08:45:30",34.31,34.36,"2024-12-24 08:01:30",34.21,"2024-12-24 08:49:00",33.85,33.94,"2024-12-24 08:22:00",33.81,"2024-12-24 08:03:30",2.202,2.21,"2024-12-24 08:00:30",2.195,"2024-12-24 08:52:00",2.574,2.58,"2024-12-24 08:01:30",2.565,"2024-12-24 08:59:30",2.794,2.799,"2024-12-24 08:01:30",2.789,"2024-12-24 08:33:00",2.322,2.326,"2024-12-24 08:02:30",2.318,"2024-12-24 08:57:00",3.249,3.254,"2024-12-24 08:01:30",3.245,"2024-12-24 08:09:00",4.823,4.829,"2024-12-24 08:37:30",4.817,"2024-12-24 08:09:00",0.5082846,0,0.284,149.6,65.82,174,1.1,"2024-12-24 08:38:30",0,"2024-12-24 08:00:30",1.374,116.3,28.11,120,3.6,"2024-12-24 08:53:30",0,"2024-12-24 08:08:00",0.097,1.887
"2024-12-24 10:00:00",2294,63.77,"2024-12-24 10:00:00",12.37,12.47,"2024-12-24 09:05:00",0.001,"2024-12-24 09:04:00",605.1,23.33,24.55,"2024-12-24 09:53:30",22.29,"2024-12-24 09:02:00",90.9,97,"2024-12-24 09:05:00",82.1,"2024-12-24 09:54:00",29.35,29.49,"2024-12-24 09:00:30",29.3,"2024-12-24 09:08:30",32.9,33.14,"2024-12-24 09:00:30",32.71,"2024-12-24 09:54:30",33.85,34.04,"2024-12-24 09:10:00",33.71,"2024-12-24 09:49:00",34.38,34.49,"2024-12-24 09:05:00",34.26,"2024-12-24 09:54:00",34.21,34.36,"2024-12-24 09:03:00",34.08,"2024-12-24 09:50:30",33.84,33.92,"2024-12-24 09:25:30",33.81,"2024-12-24 09:05:30",2.197,2.201,"2024-12-24 09:02:30",2.194,"2024-12-24 09:32:30",2.564,2.57,"2024-12-24 09:06:00",2.559,"2024-12-24 09:41:00",2.788,2.795,"2024-12-24 09:27:30",2.782,"2024-12-24 09:15:00",2.32,2.322,"2024-12-24 09:30:00",2.316,"2024-12-24 09:39:00",3.249,3.254,"2024-12-24 09:27:30",3.243,"2024-12-24 09:04:00",4.824,4.827,"2024-12-24 09:09:00",4.819,"2024-12-24 09:02:00",2.480322,0,0.627,151.9,85.7,143,2.3,"2024-12-24 09:28:00",0,"2024-12-24 09:00:30",1.773,114.8,27.53,142,4.1,"2024-12-24 09:40:30",0,"2024-12-24 09:07:30",0.45,2.59
"2024-12-24 11:00:00",2295,55.98,"2024-12-24 11:00:00",12.83,13.06,"2024-12-24 10:16:30",0.001,"2024-12-24 10:19:30",608.6,25.57,26.84,"2024-12-24 10:59:30",24.51,"2024-12-24 10:02:00",76.15,82.5,"2024-12-24 10:01:00",68.83,"2024-12-24 11:00:00",29.66,30.17,"2024-12-24 10:58:00",29.32,"2024-12-24 10:01:30",32.6,32.73,"2024-12-24 10:00:30",32.47,"2024-12-24 11:00:00",33.65,33.83,"2024-12-24 10:04:30",33.51,"2024-12-24 10:55:00",34.25,34.34,"2024-12-24 10:01:30",34.16,"2024-12-24 10:58:30",34.14,34.21,"2024-12-24 10:05:00",34.07,"2024-12-24 10:06:00",33.83,33.92,"2024-12-24 10:37:00",33.81,"2024-12-24 10:01:00",2.203,2.215,"2024-12-24 10:59:30",2.195,"2024-12-24 10:14:30",2.556,2.561,"2024-12-24 10:01:00",2.552,"2024-12-24 10:55:30",2.781,2.786,"2024-12-24 10:02:00",2.776,"2024-12-24 10:42:30",2.317,2.321,"2024-12-24 10:11:30",2.313,"2024-12-24 10:40:30",3.249,3.254,"2024-12-24 10:20:30",3.245,"2024-12-24 10:26:30",4.824,4.827,"2024-12-24 10:02:30",4.819,"2024-12-24 10:08:30",5.391252,0,0.841,103.6,81.3,170,3.3,"2024-12-24 10:45:00",0,"2024-12-24 10:00:30",2.676,102.7,27.05,147,5.9,"2024-12-24 10:20:00",0,"2024-12-24 10:56:00",1.054,3.108
"2024-12-24 12:00:00",2296,49.57,"2024-12-24 11:22:30",13.15,13.24,"2024-12-24 11:24:00",0.288,"2024-12-24 11:23:00",624.1,27.65,28.47,"2024-12-24 11:18:00",26.79,"2024-12-24 11:01:00",62.35,69.29,"2024-12-24 11:05:00",56.18,"2024-12-24 11:18:30",31.07,32.2,"2024-12-24 12:00:00",30.15,"2024-12-24 11:01:00",32.42,32.52,"2024-12-24 11:00:30",32.32,"2024-12-24 11:33:00",33.39,33.58,"2024-12-24 11:02:00",33.28,"2024-12-24 11:43:00",34.09,34.24,"2024-12-24 11:04:30",34.03,"2024-12-24 11:22:00",34.12,34.15,"2024-12-24 11:01:30",34.04,"2024-12-24 11:20:00",33.84,33.94,"2024-12-24 11:34:30",33.8,"2024-12-24 11:37:00",2.235,2.263,"2024-12-24 11:59:30",2.212,"2024-12-24 11:00:30",2.552,2.556,"2024-12-24 11:27:30",2.547,"2024-12-24 11:30:30",2.777,2.783,"2024-12-24 11:09:30",2.771,"2024-12-24 11:58:00",2.315,2.318,"2024-12-24 11:07:00",2.311,"2024-12-24 11:59:30",3.245,3.249,"2024-12-24 11:03:00",3.241,"2024-12-24 11:39:00",4.823,4.827,"2024-12-24 11:03:30",4.817,"2024-12-24 11:27:30",8.333867,0,1.065,69.11,72.58,111,3.5,"2024-12-24 11:19:30",0,"2024-12-24 11:05:00",2.768,96.2,26.01,97,6.2,"2024-12-24 11:51:00",0.3,"2024-12-24 11:34:30",1.692,3.394
"2024-12-24 13:00:00",2297,51.31,"2024-12-24 12:29:30",13.38,13.63,"2024-12-24 12:28:00",0.224,"2024-12-24 12:48:30",605.4,30.02,31.23,"2024-12-24 12:45:00",27.84,"2024-12-24 12:02:30",53.7,61.27,"2024-12-24 12:03:30",48.55,"2024-12-24 12:46:00",33.29,34.71,"2024-12-24 13:00:00",32.17,"2024-12-24 12:04:00",32.53,32.73,"2024-12-24 12:57:30",32.37,"2024-12-24 12:02:00",33.22,33.39,"2024-12-24 12:19:00",33.07,"2024-12-24 12:51:30",34.01,34.08,"2024-12-24 12:02:00",33.86,"2024-12-24 12:58:30",34.08,34.15,"2024-12-24 12:04:00",33.95,"2024-12-24 12:52:30",33.83,33.92,"2024-12-24 12:15:30",33.75,"2024-12-24 12:52:00",2.291,2.326,"2024-12-24 12:59:30",2.258,"2024-12-24 12:01:00",2.552,2.556,"2024-12-24 12:12:00",2.549,"2024-12-24 12:09:00",2.773,2.779,"2024-12-24 12:29:00",2.766,"2024-12-24 12:13:00",2.31,2.313,"2024-12-24 12:04:30",2.307,"2024-12-24 12:32:00",3.242,3.249,"2024-12-24 12:54:00",3.238,"2024-12-24 12:17:30",4.821,4.827,"2024-12-24 12:03:30",4.817,"2024-12-24 12:13:00",10.77207,0,0.963,108.8,84.2,31,2.7,"2024-12-24 12:46:00",0,"2024-12-24 12:01:30",2.711,106.3,30.11,118,8.4,"2024-12-24 12:39:00",0.3,"2024-12-24 12:14:00",2.274,3.4
"2024-12-24 14:00:00",2298,52.65,"2024-12-24 13:08:30",13.35,13.46,"2024-12-24 13:14:30",0.168,"2024-12-24 13:58:00",610.5,31.57,32.86,"2024-12-24 13:47:00",30.19,"2024-12-24 13:06:00",47.91,52.08,"2024-12-24 13:07:00",44.12,"2024-12-24 13:52:00",36.46,38.32,"2024-12-24 13:59:30",34.66,"2024-12-24 13:00:30",32.95,33.32,"2024-12-24 13:58:00",32.71,"2024-12-24 13:12:30",33.14,33.26,"2024-12-24 13:25:00",33.06,"2024-12-24 13:54:00",33.88,33.93,"2024-12-24 13:04:30",33.8,"2024-12-24 13:55:00",33.95,34.06,"2024-12-24 13:03:00",33.85,"2024-12-24 13:27:30",33.8,33.9,"2024-12-24 13:10:00",33.69,"2024-12-24 13:52:30",2.36,2.391,"2024-12-24 13:58:30",2.323,"2024-12-24 13:00:30",2.564,2.592,"2024-12-24 13:29:00",2.552,"2024-12-24 13:01:30",2.78,2.809,"2024-12-24 13:53:30",2.764,"2024-12-24 13:25:00",2.308,2.312,"2024-12-24 13:00:30",2.304,"2024-12-24 13:59:30",3.242,3.247,"2024-12-24 13:06:30",3.238,"2024-12-24 13:05:30",4.819,4.827,"2024-12-24 13:12:00",4.815,"2024-12-24 13:02:30",17.59967,0,1.15,137.1,93.5,42,3.8,"2024-12-24 13:19:00",0,"2024-12-24 13:01:00",2.798,100.1,39.46,54,6.8,"2024-12-24 13:48:00",0,"2024-12-24 13:54:30",3.786,3.143
"2024-12-24 15:00:00",2299,55.23,"2024-12-24 14:00:30",13.38,17.4,"2024-12-24 14:01:00",0.127,"2024-12-24 14:45:30",620.9,32.13,33.13,"2024-12-24 14:48:00",31.1,"2024-12-24 14:18:30",45.62,48.49,"2024-12-24 14:19:30",43.21,"2024-12-24 14:33:00",40.07,41.76,"2024-12-24 15:00:00",38.32,"2024-12-24 14:00:30",33.74,34.22,"2024-12-24 15:00:00",33.3,"2024-12-24 14:01:00",33.14,33.25,"2024-12-24 14:31:00",33.07,"2024-12-24 14:24:30",33.76,33.88,"2024-12-24 14:01:00",33.67,"2024-12-24 14:35:00",33.92,33.95,"2024-12-24 14:03:00",33.85,"2024-12-24 14:00:30",33.75,33.86,"2024-12-24 14:20:30",33.61,"2024-12-24 14:40:30",2.423,2.451,"2024-12-24 14:59:00",2.393,"2024-12-24 14:00:30",2.58,2.594,"2024-12-24 14:59:30",2.568,"2024-12-24 14:00:30",2.787,2.817,"2024-12-24 14:09:00",2.767,"2024-12-24 14:41:00",2.306,2.309,"2024-12-24 14:24:30",2.303,"2024-12-24 14:09:30",3.238,3.243,"2024-12-24 14:04:00",3.234,"2024-12-24 14:44:30",4.819,4.827,"2024-12-24 14:05:00",4.813,"2024-12-24 14:56:00",18.67929,0,1.466,55.16,80.6,170,4.9,"2024-12-24 14:55:00",0,"2024-12-24 14:20:30",2.998,92.5,40.23,129,7.9,"2024-12-24 14:55:00",0,"2024-12-24 14:18:30",4.017,2.638
"2024-12-24 16:00:00",2300,61.05,"2024-12-24 15:00:30",13.34,18.66,"2024-12-24 15:26:30",0.082,"2024-12-24 15:29:30",625.2,33.91,35.35,"2024-12-24 15:42:30",32.4,"2024-12-24 15:00:30",41.93,45.54,"2024-12-24 15:00:30",36.68,"2024-12-24 15:43:00",43.27,44.67,"2024-12-24 15:59:00",41.78,"2024-12-24 15:01:30",34.78,35.34,"2024-12-24 16:00:00",34.24,"2024-12-24 15:00:30",33.27,33.4,"2024-12-24 15:31:00",33.07,"2024-12-24 15:04:30",33.68,33.7,"2024-12-24 15:01:00",33.62,"2024-12-24 15:37:30",33.85,33.95,"2024-12-24 15:03:30",33.74,"2024-12-24 15:58:30",33.68,33.78,"2024-12-24 15:04:00",33.61,"2024-12-24 15:35:30",2.469,2.486,"2024-12-24 15:56:00",2.448,"2024-12-24 15:03:30",2.606,2.624,"2024-12-24 15:59:30",2.588,"2024-12-24 15:01:00",2.781,2.789,"2024-12-24 15:58:30",2.774,"2024-12-24 15:23:00",2.305,2.307,"2024-12-24 15:01:00",2.303,"2024-12-24 15:22:00",3.236,3.241,"2024-12-24 15:30:30",3.23,"2024-12-24 15:43:30",4.817,4.821,"2024-12-24 15:01:30",4.813,"2024-12-24 15:24:00",18.28537,0,1.255,75.9,91,183,4.1,"2024-12-24 15:18:00",0,"2024-12-24 15:28:30",3.012,106,33.44,170,6.6,"2024-12-24 15:50:00",0.4,"2024-12-24 15:21:30",4.033,1.929
"2024-12-24 17:00:00",2301,61.99,"2024-12-24 16:21:30",13.34,18.76,"2024-12-24 16:10:00",0.102,"2024-12-24 16:15:30",627.1,34.21,35.15,"2024-12-24 16:10:30",33.45,"2024-12-24 16:27:00",41.14,43.2,"2024-12-24 16:41:30",37.73,"2024-12-24 16:11:00",45.74,46.61,"2024-12-24 16:58:30",44.64,"2024-12-24 16:01:00",35.98,36.64,"2024-12-24 17:00:00",35.36,"2024-12-24 16:01:00",33.58,33.81,"2024-12-24 16:51:30",33.31,"2024-12-24 16:01:30",33.68,33.78,"2024-12-24 16:59:00",33.66,"2024-12-24 16:02:00",33.75,33.9,"2024-12-24 16:05:30",33.68,"2024-12-24 16:45:00",33.65,33.76,"2024-12-24 16:07:00",33.61,"2024-12-24 16:06:00",2.492,2.497,"2024-12-24 16:34:00",2.483,"2024-12-24 16:02:30",2.635,2.65,"2024-12-24 16:57:00",2.616,"2024-12-24 16:01:00",2.787,2.795,"2024-12-24 16:59:30",2.782,"2024-12-24 16:02:00",2.304,2.307,"2024-12-24 16:22:00",2.301,"2024-12-24 17:00:00",3.236,3.241,"2024-12-24 16:07:30",3.23,"2024-12-24 16:02:30",4.814,4.819,"2024-12-24 16:02:30",4.809,"2024-12-24 16:36:00",16.00247,0,1.128,91.8,76.75,296,3.1,"2024-12-24 16:46:00",0,"2024-12-24 16:06:30",3.328,99.6,27.8,84,6.8,"2024-12-24 16:29:30",0.4,"2024-12-24 16:06:30",3.548,1.096
"2024-12-24 18:00:00",2302,62.32,"2024-12-24 17:03:00",13.35,18.2,"2024-12-24 17:53:00",0.098,"2024-12-24 17:15:30",626.2,34.42,34.91,"2024-12-24 17:15:00",33.71,"2024-12-24 17:01:30",41.24,42.88,"2024-12-24 17:56:30",39.68,"2024-12-24 17:28:30",47.1,47.33,"2024-12-24 17:43:30",46.59,"2024-12-24 17:00:30",37.17,37.71,"2024-12-24 17:58:30",36.66,"2024-12-24 17:00:30",33.99,34.24,"2024-12-24 17:58:30",33.69,"2024-12-24 17:09:00",33.83,33.88,"2024-12-24 17:30:00",33.68,"2024-12-24 17:01:00",33.72,33.8,"2024-12-24 17:03:00",33.66,"2024-12-24 17:36:00",33.65,33.72,"2024-12-24 17:53:30",33.58,"2024-12-24 17:50:00",2.491,2.497,"2024-12-24 17:05:30",2.484,"2024-12-24 17:36:30",2.662,2.674,"2024-12-24 17:54:00",2.647,"2024-12-24 17:00:30",2.797,2.806,"2024-12-24 17:59:30",2.79,"2024-12-24 17:13:00",2.304,2.307,"2024-12-24 17:01:30",2.3,"2024-12-24 17:11:30",3.234,3.238,"2024-12-24 17:00:30",3.23,"2024-12-24 17:35:30",4.81,4.815,"2024-12-24 17:04:30",4.803,"2024-12-24 17:52:30",12.56731,0,1.086,185.7,77.41,116,4.1,"2024-12-24 17:01:30",0,"2024-12-24 17:03:00",3.078,118.7,31.62,104,8.1,"2024-12-24 17:00:30",0.3,"2024-12-24 17:54:00",2.792,0.276
"2024-12-24 19:00:00",2303,63.72,"2024-12-24 18:02:00",13.34,17.23,"2024-12-24 18:56:00",0.098,"2024-12-24 18:15:30",625.3,33.47,34.29,"2024-12-24 18:03:00",31.82,"2024-12-24 18:59:30",45.25,51.04,"2024-12-24 18:59:00",42.1,"2024-12-24 18:01:30",47.25,47.37,"2024-12-24 18:03:00",46.98,"2024-12-24 18:59:30",38.16,38.56,"2024-12-24 18:58:30",37.71,"2024-12-24 18:00:30",34.51,34.81,"2024-12-24 18:56:00",34.23,"2024-12-24 18:02:00",33.96,34.08,"2024-12-24 18:39:30",33.84,"2024-12-24 18:16:00",33.72,33.76,"2024-12-24 18:03:30",33.66,"2024-12-24 18:15:00",33.65,33.74,"2024-12-24 18:09:00",33.6,"2024-12-24 18:55:30",2.48,2.491,"2024-12-24 18:02:30",2.468,"2024-12-24 18:57:30",2.686,2.697,"2024-12-24 18:51:30",2.674,"2024-12-24 18:02:00",2.808,2.817,"2024-12-24 18:50:00",2.798,"2024-12-24 18:04:00",2.306,2.309,"2024-12-24 18:35:30",2.303,"2024-12-24 18:01:30",3.233,3.238,"2024-12-24 18:47:30",3.228,"2024-12-24 18:11:00",4.807,4.811,"2024-12-24 18:03:30",4.803,"2024-12-24 18:00:30",8.465371,0,0.973,141,82,164,2.9,"2024-12-24 18:14:30",0,"2024-12-24 18:02:00",3.389,106.2,26.5,95,7.4,"2024-12-24 18:44:30",0,"2024-12-24 18:38:30",0.96,0
"2024-12-24 20:00:00",2304,66.08,"2024-12-24 19:00:30",13.35,14.34,"2024-12-24 20:00:00",0.099,"2024-12-24 19:00:30",616.6,31.17,32.28,"2024-12-24 19:19:00",29.73,"2024-12-24 19:59:30",53.61,59.51,"2024-12-24 20:00:00",49.54,"2024-12-24 19:13:30",46.3,46.93,"2024-12-24 19:00:30",45.45,"2024-12-24 19:58:00",38.83,39.11,"2024-12-24 19:58:30",38.53,"2024-12-24 19:00:30",35.01,35.33,"2024-12-24 20:00:00",34.72,"2024-12-24 19:01:00",34.13,34.29,"2024-12-24 19:52:00",34.03,"2024-12-24 19:03:00",33.77,33.9,"2024-12-24 19:56:30",33.67,"2024-12-24 19:11:30",33.65,33.74,"2024-12-24 19:04:30",33.59,"2024-12-24 19:56:30",2.461,2.475,"2024-12-24 19:01:00",2.448,"2024-12-24 19:56:00",2.702,2.71,"2024-12-24 19:50:30",2.691,"2024-12-24 19:06:00",2.82,2.831,"2024-12-24 19:59:00",2.811,"2024-12-24 19:05:30",2.309,2.313,"2024-12-24 19:37:30",2.305,"2024-12-24 19:00:30",3.233,3.238,"2024-12-24 19:18:30",3.228,"2024-12-24 19:00:30",4.804,4.809,"2024-12-24 19:03:30",4.798,"2024-12-24 19:27:00",4.024894,0,0.916,127.7,92.9,260,4.2,"2024-12-24 19:06:00",0,"2024-12-24 19:13:00",2.944,106.3,26.5,76,8.2,"2024-12-24 19:23:30",0,"2024-12-24 19:17:00",0.443,0
"2024-12-24 21:00:00",2305,67.38,"2024-12-24 20:00:30",12.53,1.504,"2024-12-24 21:00:00",0,"2024-12-24 20:20:00",610.8,27.73,29.9,"2024-12-24 20:03:00",26.27,"2024-12-24 20:59:30",66.25,72.69,"2024-12-24 20:58:30",58.93,"2024-12-24 20:02:30",44.23,45.45,"2024-12-24 20:00:30",42.98,"2024-12-24 21:00:00",39.14,39.18,"2024-12-24 20:31:00",39.05,"2024-12-24 20:01:00",35.45,35.66,"2024-12-24 20:52:30",35.21,"2024-12-24 20:00:30",34.37,34.49,"2024-12-24 20:43:00",34.23,"2024-12-24 20:09:00",33.89,33.95,"2024-12-24 20:15:30",33.77,"2024-12-24 20:02:00",33.65,33.74,"2024-12-24 20:13:30",33.58,"2024-12-24 20:23:00",2.432,2.451,"2024-12-24 20:01:30",2.412,"2024-12-24 20:55:30",2.71,2.714,"2024-12-24 20:38:00",2.705,"2024-12-24 20:00:30",2.833,2.864,"2024-12-24 20:56:00",2.817,"2024-12-24 20:59:00",2.314,2.317,"2024-12-24 20:26:00",2.311,"2024-12-24 20:00:30",3.232,3.238,"2024-12-24 20:07:00",3.227,"2024-12-24 20:04:00",4.804,4.809,"2024-12-24 20:00:30",4.798,"2024-12-24 20:37:30",0.5172383,0,0.984,81.2,73.65,8,2.7,"2024-12-24 20:11:00",0,"2024-12-24 20:00:30",3.361,99.7,22.22,120,6.1,"2024-12-24 20:14:00",0.6,"2024-12-24 20:12:00",0.05,0
"2024-12-24 22:00:00",2306,73.73,"2024-12-24 21:00:30",12.53,0.086,"2024-12-24 21:53:00",0,"2024-12-24 21:00:30",604.2,25.51,26.25,"2024-12-24 21:00:30",24.97,"2024-12-24 22:00:00",76.26,78.94,"2024-12-24 22:00:00",72.33,"2024-12-24 21:00:30",41.61,42.87,"2024-12-24 21:02:00",40.38,"2024-12-24 21:59:00",39.05,39.16,"2024-12-24 21:04:30",38.9,"2024-12-24 21:59:00",35.79,36,"2024-12-24 21:56:00",35.55,"2024-12-24 21:01:30",34.59,34.69,"2024-12-24 21:35:30",34.41,"2024-12-24 21:07:00",33.93,34,"2024-12-24 21:52:00",33.87,"2024-12-24 21:21:30",33.64,33.72,"2024-12-24 21:27:00",33.58,"2024-12-24 21:10:00",2.395,2.418,"2024-12-24 21:13:30",2.374,"2024-12-24 22:00:00",2.714,2.755,"2024-12-24 21:07:00",2.707,"2024-12-24 21:35:00",2.815,2.821,"2024-12-24 21:36:30",2.809,"2024-12-24 21:02:00",2.318,2.324,"2024-12-24 21:57:30",2.315,"2024-12-24 21:22:30",3.236,3.241,"2024-12-24 21:57:30",3.232,"2024-12-24 21:01:00",4.805,4.811,"2024-12-24 21:55:30",4.801,"2024-12-24 21:02:30",0.005818558,0,0.755,87.7,67.01,155,3.1,"2024-12-24 21:02:30",0,"2024-12-24 21:15:00",2.618,97.3,17.65,130,6.8,"2024-12-24 21:07:30",0.8,"2024-12-24 21:10:30",-0.013,0
"2024-12-24 23:00:00",2307,78.65,"2024-12-24 22:00:30",12.52,0.084,"2024-12-24 22:38:30",0,"2024-12-24 22:00:30",605.8,24.65,25.03,"2024-12-24 22:04:00",24.25,"2024-12-24 22:57:30",81.3,84,"2024-12-24 22:59:00",78.36,"2024-12-24 22:01:00",39.22,40.39,"2024-12-24 22:01:00",38.21,"2024-12-24 22:58:30",38.62,38.95,"2024-12-24 22:03:00",38.29,"2024-12-24 22:59:00",36,36.21,"2024-12-24 22:52:00",35.9,"2024-12-24 22:11:00",34.81,34.89,"2024-12-24 22:28:00",34.64,"2024-12-24 22:02:30",34.06,34.15,"2024-12-24 22:36:30",33.93,"2024-12-24 22:01:00",33.65,33.72,"2024-12-24 22:04:00",33.6,"2024-12-24 22:13:30",2.361,2.379,"2024-12-24 22:01:30",2.343,"2024-12-24 22:58:30",2.702,2.71,"2024-12-24 22:02:00",2.696,"2024-12-24 22:48:00",2.82,2.827,"2024-12-24 22:57:00",2.814,"2024-12-24 22:00:30",2.322,2.326,"2024-12-24 22:48:00",2.318,"2024-12-24 22:21:00",3.238,3.243,"2024-12-24 22:14:00",3.234,"2024-12-24 22:13:00",4.807,4.811,"2024-12-24 22:21:30",4.801,"2024-12-24 22:20:30",0.004146781,0,0.453,199.9,72.39,245,2,"2024-12-24 22:01:30",0,"2024-12-24 22:03:30",1.939,115.9,25.72,147,4.4,"2024-12-24 22:01:30",0.3,"2024-12-24 22:47:30",-0.02,0
"2024-12-25 00:00:00",2308,79.4,"2024-12-24 23:00:30",12.5,0.085,"2024-12-24 23:28:30",0,"2024-12-24 23:00:30",607.4,23.89,24.29,"2024-12-24 23:00:30",23.72,"2024-12-24 23:37:30",86.3,88.1,"2024-12-25 00:00:00",83.5,"2024-12-24 23:01:00",37.29,38.14,"2024-12-24 23:01:30",36.45,"2024-12-24 23:57:30",38.03,38.33,"2024-12-24 23:01:00",37.71,"2024-12-24 23:53:30",36.11,36.23,"2024-12-24 23:22:00",36.01,"2024-12-24 23:57:00",34.95,35.1,"2024-12-24 23:51:30",34.83,"2024-12-24 23:26:30",34.13,34.19,"2024-12-24 23:50:00",34.06,"2024-12-24 23:04:00",33.66,33.76,"2024-12-24 23:45:00",33.61,"2024-12-24 23:31:00",2.332,2.348,"2024-12-24 23:00:30",2.317,"2024-12-24 23:54:00",2.689,2.697,"2024-12-24 23:00:30",2.68,"2024-12-24 23:48:30",2.821,2.827,"2024-12-24 23:48:30",2.815,"2024-12-24 23:08:30",2.328,2.332,"2024-12-24 23:29:30",2.324,"2024-12-24 23:43:00",3.243,3.249,"2024-12-24 23:53:30",3.238,"2024-12-24 23:03:00",4.809,4.815,"2024-12-24 23:39:00",4.803,"2024-12-24 23:44:00",0.003332108,0,0.477,157.6,72.22,180,1.6,"2024-12-24 23:47:30",0,"2024-12-24 23:01:30",1.682,114.4,24.83,121,3.6,"2024-12-24 23:59:00",0,"2024-12-24 23:26:30",-0.02,0
"2024-12-25 01:00:00",2309,79.21,"2024-12-25 00:58:30",12.48,0.084,"2024-12-25 00:19:00",0,"2024-12-25 00:00:30",610.1,23.44,23.78,"2024-12-25 00:09:30",23.07,"2024-12-25 00:57:30",90.3,92.9,"2024-12-25 00:50:00",87.4,"2024-12-25 00:00:30",35.81,36.45,"2024-12-25 00:00:30",35.2,"2024-12-25 00:56:00",37.38,37.71,"2024-12-25 00:00:30",37.1,"2024-12-25 00:51:30",36.01,36.11,"2024-12-25 00:11:00",35.88,"2024-12-25 00:39:00",35.08,35.13,"2024-12-25 00:47:00",34.98,"2024-12-25 00:11:00",34.25,34.36,"2024-12-25 00:50:00",34.06,"2024-12-25 00:04:30",33.69,33.82,"2024-12-25 00:59:30",33.61,"2024-12-25 00:25:30",2.307,2.317,"2024-12-25 00:00:30",2.294,"2024-12-25 00:58:30",2.672,2.685,"2024-12-25 00:06:30",2.659,"2024-12-25 00:59:30",2.821,2.825,"2024-12-25 00:04:30",2.815,"2024-12-25 01:00:00",2.331,2.334,"2024-12-25 00:50:00",2.326,"2024-12-25 00:01:30",3.245,3.252,"2024-12-25 00:15:00",3.239,"2024-12-25 00:32:30",4.812,4.817,"2024-12-25 00:24:00",4.805,"2024-12-25 00:51:30",0.002776702,0,0.463,168,60.13,185,2,"2024-12-25 00:07:00",0,"2024-12-25 00:01:30",1.846,123.4,24.89,132,4.3,"2024-12-25 00:08:30",0.3,"2024-12-25 00:42:00",-0.021,0
"2024-12-25 02:00:00",2310,77.5,"2024-12-25 02:00:00",12.46,0.086,"2024-12-25 01:57:30",0,"2024-12-25 01:00:30",609.4,22.78,23.12,"2024-12-25 01:00:30",22.55,"2024-12-25 01:59:30",93.6,94.6,"2024-12-25 01:20:00",92.2,"2024-12-25 01:01:00",34.57,35.2,"2024-12-25 01:00:30",33.99,"2024-12-25 02:00:00",36.75,37.12,"2024-12-25 01:02:30",36.46,"2024-12-25 01:58:00",35.89,36.11,"2024-12-25 01:00:30",35.69,"2024-12-25 01:59:00",35.13,35.22,"2024-12-25 01:23:30",35,"2024-12-25 01:47:00",34.34,34.39,"2024-12-25 01:55:00",34.27,"2024-12-25 01:17:00",33.8,33.92,"2024-12-25 01:58:30",33.63,"2024-12-25 01:13:00",2.286,2.299,"2024-12-25 01:01:30",2.273,"2024-12-25 01:54:00",2.651,2.66,"2024-12-25 01:00:30",2.641,"2024-12-25 01:59:30",2.817,2.821,"2024-12-25 01:13:00",2.812,"2024-12-25 01:23:00",2.333,2.336,"2024-12-25 01:17:00",2.329,"2024-12-25 01:23:00",3.248,3.254,"2024-12-25 01:51:30",3.243,"2024-12-25 01:04:30",4.812,4.817,"2024-12-25 01:06:00",4.807,"2024-12-25 01:18:00",0.002279411,0,0.313,191.1,62.09,106,1.2,"2024-12-25 01:29:30",0,"2024-12-25 01:00:30",1.239,131.6,26.22,128,3.5,"2024-12-25 01:53:30",0,"2024-12-25 01:24:00",-0.023,0
"2024-12-25 03:00:00",2311,76.12,"2024-12-25 03:00:00",12.45,0.086,"2024-12-25 02:00:30",0,"2024-12-25 02:00:30",609,22.47,22.67,"2024-12-25 02:15:30",22.29,"2024-12-25 02:52:00",93.5,94.4,"2024-12-25 02:50:00",92.6,"2024-12-25 02:19:00",33.54,34.01,"2024-12-25 02:05:00",33.03,"2024-12-25 03:00:00",36.15,36.48,"2024-12-25 02:00:30",35.86,"2024-12-25 02:52:00",35.7,35.84,"2024-12-25 02:02:30",35.52,"2024-12-25 03:00:00",35.16,35.25,"2024-12-25 02:17:30",35.06,"2024-12-25 02:55:30",34.36,34.5,"2024-12-25 02:55:30",34.27,"2024-12-25 02:06:30",33.84,33.92,"2024-12-25 02:34:30",33.8,"2024-12-25 02:06:00",2.267,2.279,"2024-12-25 02:08:00",2.252,"2024-12-25 02:58:00",2.636,2.645,"2024-12-25 02:02:30",2.628,"2024-12-25 02:44:30",2.813,2.818,"2024-12-25 02:11:30",2.808,"2024-12-25 02:21:00",2.333,2.337,"2024-12-25 02:51:30",2.329,"2024-12-25 03:00:00",3.252,3.256,"2024-12-25 02:18:30",3.247,"2024-12-25 02:46:00",4.814,4.819,"2024-12-25 02:40:30",4.809,"2024-12-25 02:09:00",0.001895192,0,0.539,189.9,44.37,197,1.7,"2024-12-25 02:43:00",0,"2024-12-25 02:00:30",1.503,138.7,23.98,146,3.4,"2024-12-25 02:01:00",0,"2024-12-25 02:18:30",-0.021,0
"2024-12-25 04:00:00",2312,74.7,"2024-12-25 03:59:30",12.43,0.086,"2024-12-25 03:08:00",0,"2024-12-25 03:00:30",608.9,22.27,22.35,"2024-12-25 03:15:00",22.22,"2024-12-25 03:12:00",94.3,95,"2024-12-25 03:20:00",93.6,"2024-12-25 03:04:00",32.66,33.05,"2024-12-25 03:01:00",32.17,"2024-12-25 04:00:00",35.59,35.9,"2024-12-25 03:01:30",35.27,"2024-12-25 03:59:30",35.46,35.66,"2024-12-25 03:14:30",35.32,"2024-12-25 03:41:30",35.11,35.23,"2024-12-25 03:15:00",35,"2024-12-25 03:32:00",34.45,34.55,"2024-12-25 03:57:30",34.34,"2024-12-25 03:05:00",33.85,33.96,"2024-12-25 03:09:00",33.81,"2024-12-25 03:13:30",2.249,2.261,"2024-12-25 03:02:30",2.24,"2024-12-25 03:43:30",2.622,2.63,"2024-12-25 03:03:00",2.612,"2024-12-25 03:53:00",2.808,2.814,"2024-12-25 03:25:30",2.8,"2024-12-25 03:55:00",2.334,2.337,"2024-12-25 03:08:30",2.33,"2024-12-25 03:02:30",3.253,3.258,"2024-12-25 03:05:00",3.249,"2024-12-25 03:08:30",4.819,4.823,"2024-12-25 03:30:00",4.811,"2024-12-25 03:01:00",0.001530325,0,0.683,189.8,28.87,175,1.7,"2024-12-25 03:43:30",0,"2024-12-25 03:09:00",1.729,149.7,19.44,154,3.9,"2024-12-25 03:38:00",0.3,"2024-12-25 03:06:30",-0.02,0
"2024-12-25 05:00:00",2313,73.04,"2024-12-25 04:34:00",12.43,0.084,"2024-12-25 04:45:30",0,"2024-12-25 04:00:30",609.8,22.44,22.55,"2024-12-25 04:24:30",22.29,"2024-12-25 04:02:00",95,96,"2024-12-25 04:54:30",93.9,"2024-12-25 04:02:00",31.97,32.28,"2024-12-25 04:00:30",31.7,"2024-12-25 05:00:00",35.08,35.37,"2024-12-25 04:00:30",34.84,"2024-12-25 04:53:30",35.25,35.45,"2024-12-25 04:04:30",35.11,"2024-12-25 04:45:30",35.06,35.17,"2024-12-25 04:06:30",34.99,"2024-12-25 04:09:30",34.5,34.57,"2024-12-25 04:15:30",34.38,"2024-12-25 04:44:30",33.85,33.92,"2024-12-25 04:02:00",33.81,"2024-12-25 04:01:30",2.234,2.243,"2024-12-25 04:02:00",2.225,"2024-12-25 04:53:30",2.609,2.618,"2024-12-25 04:01:00",2.601,"2024-12-25 04:59:00",2.801,2.806,"2024-12-25 04:26:30",2.795,"2024-12-25 04:51:00",2.333,2.336,"2024-12-25 04:10:30",2.329,"2024-12-25 05:00:00",3.253,3.261,"2024-12-25 04:08:30",3.249,"2024-12-25 04:38:00",4.823,4.827,"2024-12-25 04:33:30",4.815,"2024-12-25 04:01:30",0.001239971,0,0.379,180.2,42.12,181,1.1,"2024-12-25 04:02:30",0,"2024-12-25 04:09:30",1.255,128.9,26.29,97,2.6,"2024-12-25 04:07:30",0.3,"2024-12-25 04:29:00",-0.023,0
"2024-12-25 06:00:00",2314,72.59,"2024-12-25 05:31:00",12.41,0.086,"2024-12-25 06:00:00",0,"2024-12-25 05:00:30",611.1,22.47,22.61,"2024-12-25 05:24:30",22.35,"2024-12-25 05:02:30",96.7,97.6,"2024-12-25 05:50:00",95.2,"2024-12-25 05:02:00",31.47,31.7,"2024-12-25 05:01:00",31.21,"2024-12-25 05:57:00",34.63,34.93,"2024-12-25 05:01:30",34.37,"2024-12-25 05:59:30",34.99,35.2,"2024-12-25 05:00:30",34.85,"2024-12-25 05:56:00",35,35.1,"2024-12-25 05:01:00",34.85,"2024-12-25 05:47:30",34.51,34.57,"2024-12-25 05:34:30",34.45,"2024-12-25 05:15:30",33.86,33.93,"2024-12-25 05:07:30",33.81,"2024-12-25 05:02:00",2.224,2.23,"2024-12-25 05:03:00",2.218,"2024-12-25 05:47:30",2.596,2.606,"2024-12-25 05:02:00",2.586,"2024-12-25 05:56:00",2.795,2.8,"2024-12-25 05:01:00",2.789,"2024-12-25 05:55:30",2.331,2.336,"2024-12-25 05:49:30",2.328,"2024-12-25 05:23:00",3.254,3.26,"2024-12-25 05:35:30",3.249,"2024-12-25 05:02:30",4.826,4.831,"2024-12-25 05:49:30",4.821,"2024-12-25 05:01:00",0.001077411,0,0.226,114.3,62,75,1.4,"2024-12-25 05:28:30",0,"2024-12-25 05:00:30",1.129,112,27.46,94,2.5,"2024-12-25 05:46:00",0,"2024-12-25 05:04:30",-0.024,0
"2024-12-25 07:00:00",2315,72.22,"2024-12-25 06:42:00",12.4,0.085,"2024-12-25 06:43:30",0,"2024-12-25 06:00:30",611.3,22.44,22.54,"2024-12-25 06:29:00",22.28,"2024-12-25 06:59:30",97.3,97.9,"2024-12-25 06:35:00",96.6,"2024-12-25 06:19:00",31.07,31.26,"2024-12-25 06:03:30",30.84,"2024-12-25 06:56:30",34.24,34.41,"2024-12-25 06:01:30",34.03,"2024-12-25 06:58:30",34.73,34.99,"2024-12-25 06:01:00",34.54,"2024-12-25 06:55:00",34.87,34.95,"2024-12-25 06:00:30",34.82,"2024-12-25 06:30:30",34.5,34.57,"2024-12-25 06:00:30",34.4,"2024-12-25 06:47:00",33.89,33.97,"2024-12-25 06:33:00",33.81,"2024-12-25 06:11:00",2.218,2.224,"2024-12-25 06:00:30",2.21,"2024-12-25 06:59:00",2.584,2.592,"2024-12-25 06:00:30",2.576,"2024-12-25 06:54:00",2.79,2.795,"2024-12-25 06:07:00",2.784,"2024-12-25 06:42:30",2.33,2.333,"2024-12-25 06:01:00",2.325,"2024-12-25 06:55:00",3.253,3.26,"2024-12-25 06:10:00",3.249,"2024-12-25 06:16:30",4.828,4.831,"2024-12-25 06:04:00",4.823,"2024-12-25 06:02:30",0.00105582,0,0.441,79.71,47.67,78,1.6,"2024-12-25 06:24:30",0,"2024-12-25 06:00:30",1.387,93.1,19.44,78,2.9,"2024-12-25 06:27:00",0.3,"2024-12-25 06:46:00",-0.044,0.25
"2024-12-25 08:00:00",2316,72.61,"2024-12-25 07:00:30",12.37,0.086,"2024-12-25 07:02:00",0,"2024-12-25 07:00:30",612.1,22.15,22.33,"2024-12-25 07:00:30",22.03,"2024-12-25 07:25:00",97.9,98.8,"2024-12-25 07:50:00",97,"2024-12-25 07:02:00",30.67,30.95,"2024-12-25 07:01:30",30.4,"2024-12-25 07:56:00",33.89,34.11,"2024-12-25 07:02:30",33.68,"2024-12-25 07:50:30",34.5,34.63,"2024-12-25 07:04:00",34.29,"2024-12-25 07:54:00",34.82,34.89,"2024-12-25 07:02:30",34.64,"2024-12-25 07:58:30",34.48,34.57,"2024-12-25 07:27:30",34.37,"2024-12-25 07:08:00",33.91,34.01,"2024-12-25 07:23:00",33.81,"2024-12-25 07:06:00",2.211,2.219,"2024-12-25 07:03:30",2.203,"2024-12-25 07:57:30",2.573,2.58,"2024-12-25 07:00:30",2.568,"2024-12-25 07:38:30",2.783,2.79,"2024-12-25 07:01:30",2.777,"2024-12-25 07:30:00",2.326,2.332,"2024-12-25 07:36:00",2.321,"2024-12-25 07:48:30",3.254,3.26,"2024-12-25 07:56:00",3.249,"2024-12-25 07:33:00",4.829,4.835,"2024-12-25 07:09:00",4.821,"2024-12-25 07:25:00",0.006530636,0,0.33,56.33,39.51,321,1.3,"2024-12-25 07:35:00",0,"2024-12-25 07:02:00",1.146,86.7,22.31,78,2.6,"2024-12-25 07:24:30",0.3,"2024-12-25 07:22:00",-0.001,1.052
"2024-12-25 09:00:00",2317,72.64,"2024-12-25 08:52:00",12.37,5.443,"2024-12-25 08:00:30",0,"2024-12-25 08:00:30",611.4,22.26,22.46,"2024-12-25 08:59:00",22.22,"2024-12-25 08:38:00",97.6,98.4,"2024-12-25 08:35:30",96.4,"2024-12-25 09:00:00",30.26,30.43,"2024-12-25 08:00:30",30.12,"2024-12-25 08:59:30",33.55,33.75,"2024-12-25 08:00:30",33.34,"2024-12-25 08:56:30",34.27,34.42,"2024-12-25 08:00:30",34.1,"2024-12-25 08:49:00",34.68,34.82,"2024-12-25 08:01:00",34.6,"2024-12-25 08:59:30",34.4,34.54,"2024-12-25 08:01:00",34.31,"2024-12-25 08:40:00",33.93,34.02,"2024-12-25 08:33:30",33.84,"2024-12-25 08:45:00",2.205,2.21,"2024-12-25 08:01:00",2.201,"2024-12-25 08:50:00",2.565,2.573,"2024-12-25 08:14:00",2.559,"2024-12-25 08:43:30",2.778,2.783,"2024-12-25 08:00:30",2.773,"2024-12-25 08:19:30",2.324,2.329,"2024-12-25 08:08:30",2.321,"2024-12-25 08:52:00",3.254,3.261,"2024-12-25 08:33:30",3.249,"2024-12-25 08:09:30",4.829,4.835,"2024-12-25 08:11:30",4.821,"2024-12-25 08:59:00",0.4143147,0,0.424,73.74,53.34,14,1.3,"2024-12-25 08:02:30",0,"2024-12-25 08:00:30",1.411,95.2,22.96,44,2.8,"2024-12-25 08:23:30",0,"2024-12-25 08:43:30",0.079,1.878
"2024-12-25 10:00:00",2318,64.33,"2024-12-25 10:00:00",12.43,12.54,"2024-12-25 09:03:00",0.001,"2024-12-25 09:02:00",606,23.63,24.95,"2024-12-25 09:58:00",22.48,"2024-12-25 09:03:00",89.6,96.3,"2024-12-25 09:05:00",79.92,"2024-12-25 10:00:00",30.08,30.17,"2024-12-25 09:01:30",29.94,"2024-12-25 09:29:30",33.23,33.4,"2024-12-25 09:00:30",33.1,"2024-12-25 09:36:30",34.04,34.17,"2024-12-25 09:07:00",33.9,"2024-12-25 09:46:00",34.55,34.69,"2024-12-25 09:03:00",34.43,"2024-12-25 09:37:30",34.33,34.41,"2024-12-25 09:23:30",34.25,"2024-12-25 09:30:00",33.93,34.07,"2024-12-25 09:31:30",33.81,"2024-12-25 09:55:00",2.203,2.207,"2024-12-25 09:59:00",2.198,"2024-12-25 09:04:30",2.557,2.564,"2024-12-25 09:01:30",2.552,"2024-12-25 09:57:00",2.772,2.779,"2024-12-25 09:16:00",2.767,"2024-12-25 09:37:30",2.322,2.325,"2024-12-25 09:10:30",2.32,"2024-12-25 09:06:30",3.254,3.26,"2024-12-25 09:11:30",3.25,"2024-12-25 09:51:30",4.83,4.837,"2024-12-25 09:42:00",4.823,"2024-12-25 09:35:30",2.795887,0,0.649,86.8,80.1,312,3.2,"2024-12-25 09:47:00",0,"2024-12-25 09:00:30",1.666,109.1,32.78,90,4.5,"2024-12-25 09:49:00",0,"2024-12-25 09:24:00",0.512,2.585
"2024-12-25 11:00:00",2319,55.58,"2024-12-25 11:00:00",13.03,13.13,"2024-12-25 10:20:00",0.184,"2024-12-25 10:07:30",606.1,25.83,27.32,"2024-12-25 11:00:00",24.7,"2024-12-25 10:06:00",75.22,81.9,"2024-12-25 10:06:30",66.94,"2024-12-25 11:00:00",30.47,31,"2024-12-25 11:00:00",30.15,"2024-12-25 10:01:00",32.98,33.14,"2024-12-25 10:00:30",32.87,"2024-12-25 10:49:30",33.83,34.01,"2024-12-25 10:02:30",33.69,"2024-12-25 10:29:30",34.45,34.49,"2024-12-25 10:00:30",34.34,"2024-12-25 10:58:30",34.33,34.39,"2024-12-25 10:06:00",34.25,"2024-12-25 10:00:30",33.92,34.01,"2024-12-25 10:28:00",33.83,"2024-12-25 10:57:00",2.213,2.227,"2024-12-25 10:58:30",2.204,"2024-12-25 10:00:30",2.551,2.555,"2024-12-25 10:20:30",2.546,"2024-12-25 10:58:00",2.767,2.773,"2024-12-25 10:29:30",2.763,"2024-12-25 10:15:00",2.318,2.322,"2024-12-25 10:04:30",2.316,"2024-12-25 10:32:00",3.251,3.258,"2024-12-25 10:16:00",3.247,"2024-12-25 10:36:00",4.83,4.835,"2024-12-25 10:12:30",4.825,"2024-12-25 10:01:00",6.042932,0,0.948,118.7,77.6,107,3.9,"2024-12-25 10:53:00",0,"2024-12-25 10:00:30",2.849,104,26.94,153,9.4,"2024-12-25 10:49:00",0.4,"2024-12-25 10:32:00",1.187,3.106
"2024-12-25 12:00:00",2320,53.08,"2024-12-25 11:51:30",13.16,13.29,"2024-12-25 11:04:00",0.254,"2024-12-25 11:01:30",621.7,28.14,29.22,"2024-12-25 11:49:00",27.12,"2024-12-25 11:11:30",61.99,67.72,"2024-12-25 11:10:30",56.38,"2024-12-25 11:49:30",31.77,32.81,"2024-12-25 11:59:30",30.95,"2024-12-25 11:01:30",32.84,32.93,"2024-12-25 11:03:00",32.75,"2024-12-25 11:24:30",33.65,33.78,"2024-12-25 11:14:30",33.49,"2024-12-25 11:45:00",34.29,34.44,"2024-12-25 11:03:00",34.16,"2024-12-25 11:26:30",34.29,34.36,"2024-12-25 11:00:30",34.15,"2024-12-25 11:44:30",33.9,34.06,"2024-12-25 11:13:30",33.83,"2024-12-25 11:03:30",2.242,2.269,"2024-12-25 12:00:00",2.219,"2024-12-25 11:01:00",2.548,2.553,"2024-12-25 11:37:30",2.544,"2024-12-25 11:06:30",2.762,2.766,"2024-12-25 11:02:30",2.755,"2024-12-25 11:21:30",2.317,2.32,"2024-12-25 11:06:30",2.313,"2024-12-25 11:49:00",3.248,3.252,"2024-12-25 11:19:30",3.243,"2024-12-25 11:29:00",4.83,4.835,"2024-12-25 11:00:30",4.825,"2024-12-25 11:05:00",8.754707,0,0.917,152.1,86.3,121,3.6,"2024-12-25 11:11:30",0,"2024-12-25 11:14:00",2.877,109,27.86,114,7.1,"2024-12-25 11:16:00",0.3,"2024-12-25 11:13:30",1.799,3.389
"2024-12-25 13:00:00",2321,55.1,"2024-12-25 12:00:30",13.39,14.21,"2024-12-25 12:13:30",0.204,"2024-12-25 12:58:30",608.4,29.03,30.38,"2024-12-25 13:00:00",28.16,"2024-12-25 12:07:00",55.65,59.89,"2024-12-25 12:10:00",49.24,"2024-12-25 12:45:30",33.77,34.6,"2024-12-25 12:59:00",32.75,"2024-12-25 12:01:00",32.96,33.14,"2024-12-25 12:51:00",32.81,"2024-12-25 12:05:30",33.47,33.6,"2024-12-25 12:18:00",33.31,"2024-12-25 12:56:00",34.16,34.29,"2024-12-25 12:00:30",34.03,"2024-12-25 12:46:30",34.16,34.28,"2024-12-25 12:01:00",34.04,"2024-12-25 12:42:30",33.87,33.97,"2024-12-25 12:13:30",33.81,"2024-12-25 12:05:30",2.293,2.317,"2024-12-25 12:59:30",2.267,"2024-12-25 12:01:00",2.548,2.552,"2024-12-25 12:05:00",2.546,"2024-12-25 12:06:00",2.758,2.763,"2024-12-25 12:30:00",2.753,"2024-12-25 12:48:00",2.315,2.317,"2024-12-25 12:07:30",2.311,"2024-12-25 12:23:00",3.249,3.252,"2024-12-25 12:05:00",3.243,"2024-12-25 12:15:00",4.83,4.833,"2024-12-25 12:01:00",4.823,"2024-12-25 12:15:00",8.206227,0,1.084,165.1,77.92,180,3.2,"2024-12-25 12:26:30",0,"2024-12-25 12:14:00",2.979,125.7,34.2,121,7.1,"2024-12-25 12:49:30",0,"2024-12-25 12:44:00",1.7,3.407
"2024-12-25 14:00:00",2322,54.2,"2024-12-25 13:16:00",13.41,16.02,"2024-12-25 13:21:30",0.143,"2024-12-25 13:45:30",611.8,31.09,32.09,"2024-12-25 13:13:30",30.19,"2024-12-25 14:00:00",47.94,50.94,"2024-12-25 13:00:30",45.75,"2024-12-25 13:11:00",35.99,37.28,"2024-12-25 13:57:30",34.58,"2024-12-25 13:00:30",33.33,33.55,"2024-12-25 13:46:30",33.08,"2024-12-25 13:01:00",33.35,33.44,"2024-12-25 13:28:00",33.28,"2024-12-25 13:10:00",34.08,34.11,"2024-12-25 13:04:00",34.03,"2024-12-25 13:52:00",34.12,34.16,"2024-12-25 13:04:30",34.04,"2024-12-25 13:08:00",33.85,33.92,"2024-12-25 13:03:00",33.81,"2024-12-25 13:08:30",2.342,2.37,"2024-12-25 14:00:00",2.316,"2024-12-25 13:02:00",2.554,2.561,"2024-12-25 13:58:30",2.547,"2024-12-25 13:02:00",2.757,2.761,"2024-12-25 13:02:00",2.751,"2024-12-25 13:39:30",2.311,2.315,"2024-12-25 13:00:30",2.307,"2024-12-25 13:58:00",3.245,3.25,"2024-12-25 13:01:30",3.241,"2024-12-25 13:50:00",4.828,4.831,"2024-12-25 13:01:00",4.821,"2024-12-25 13:33:00",12.52498,0,1.278,182.2,59.27,336,4.1,"2024-12-25 13:17:30",0,"2024-12-25 13:02:00",2.727,128.5,36.45,65,6.8,"2024-12-25 13:59:00",0,"2024-12-25 13:14:30",2.667,3.152
"2024-12-25 15:00:00",2323,58.65,"2024-12-25 14:53:30",13.38,16.2,"2024-12-25 14:28:30",0.097,"2024-12-25 14:42:30",616.9,32.12,33.32,"2024-12-25 14:58:30",30.15,"2024-12-25 14:00:30",43.78,50.54,"2024-12-25 14:00:30",39.37,"2024-12-25 14:54:00",38.58,39.98,"2024-12-25 14:58:30",37.33,"2024-12-25 14:00:30",33.93,34.37,"2024-12-25 14:59:00",33.51,"2024-12-25 14:02:30",33.36,33.52,"2024-12-25 14:56:00",33.28,"2024-12-25 14:21:00",34.02,34.08,"2024-12-25 14:01:30",33.88,"2024-12-25 14:52:00",34.11,34.15,"2024-12-25 14:00:30",34,"2024-12-25 14:47:00",33.84,33.92,"2024-12-25 14:04:00",33.81,"2024-12-25 14:13:30",2.389,2.412,"2024-12-25 14:57:00",2.365,"2024-12-25 14:03:00",2.566,2.576,"2024-12-25 14:55:00",2.558,"2024-12-25 14:00:30",2.756,2.76,"2024-12-25 14:48:00",2.751,"2024-12-25 14:24:30",2.307,2.311,"2024-12-25 14:43:30",2.304,"2024-12-25 14:24:00",3.242,3.247,"2024-12-25 14:10:30",3.238,"2024-12-25 14:32:30",4.825,4.829,"2024-12-25 14:14:00",4.819,"2024-12-25 14:52:00",17.71779,0,1.061,51.33,91.3,104,3,"2024-12-25 14:31:00",0,"2024-12-25 14:04:00",2.825,104.6,26.36,118,6.7,"2024-12-25 14:44:00",0,"2024-12-25 14:37:00",3.844,2.651
"2024-12-25 16:00:00",2324,58.93,"2024-12-25 15:00:30",13.38,15.42,"2024-12-25 15:21:30",0.102,"2024-12-25 15:30:30",621.9,32.82,33.65,"2024-12-25 16:00:00",31.76,"2024-12-25 15:41:30",41.66,44.06,"2024-12-25 15:42:30",39.03,"2024-12-25 15:17:30",41.67,43.07,"2024-12-25 15:59:30",39.96,"2024-12-25 15:00:30",34.71,35.15,"2024-12-25 15:54:00",34.3,"2024-12-25 15:02:00",33.51,33.61,"2024-12-25 15:59:00",33.3,"2024-12-25 15:01:30",33.9,34.01,"2024-12-25 15:16:00",33.86,"2024-12-25 15:11:00",34.01,34.13,"2024-12-25 15:05:00",33.9,"2024-12-25 15:30:00",33.85,33.92,"2024-12-25 15:17:00",33.81,"2024-12-25 15:01:30",2.432,2.451,"2024-12-25 15:55:30",2.412,"2024-12-25 15:02:00",2.585,2.6,"2024-12-25 15:58:30",2.571,"2024-12-25 15:00:30",2.757,2.761,"2024-12-25 15:51:00",2.751,"2024-12-25 15:15:00",2.308,2.311,"2024-12-25 15:03:30",2.304,"2024-12-25 15:21:30",3.241,3.245,"2024-12-25 15:39:30",3.236,"2024-12-25 15:05:30",4.82,4.825,"2024-12-25 15:01:00",4.813,"2024-12-25 15:39:00",16.50481,0,1.22,151.8,91.3,315,3.3,"2024-12-25 15:06:00",0,"2024-12-25 15:07:00",3.028,114,36.78,97,7.1,"2024-12-25 15:00:30",0.3,"2024-12-25 15:33:00",3.597,1.945
"2024-12-25 17:00:00",2325,61.06,"2024-12-25 16:26:00",13.34,15.53,"2024-12-25 16:21:30",0.056,"2024-12-25 16:16:00",621.7,32.97,33.77,"2024-12-25 16:21:30",31.89,"2024-12-25 16:49:30",42.32,44.83,"2024-12-25 16:51:00",39.68,"2024-12-25 16:20:00",44.03,44.87,"2024-12-25 16:59:30",43,"2024-12-25 16:01:00",35.69,36.29,"2024-12-25 17:00:00",35.09,"2024-12-25 16:02:00",33.73,33.94,"2024-12-25 16:50:30",33.51,"2024-12-25 16:03:00",33.9,33.98,"2024-12-25 16:03:30",33.84,"2024-12-25 16:24:00",33.93,34.02,"2024-12-25 16:09:30",33.85,"2024-12-25 16:29:30",33.84,33.96,"2024-12-25 16:53:30",33.8,"2024-12-25 16:59:00",2.459,2.468,"2024-12-25 16:52:00",2.446,"2024-12-25 16:03:00",2.61,2.625,"2024-12-25 16:59:00",2.597,"2024-12-25 16:02:30",2.762,2.771,"2024-12-25 17:00:00",2.754,"2024-12-25 16:08:30",2.307,2.309,"2024-12-25 16:04:00",2.303,"2024-12-25 16:59:00",3.24,3.245,"2024-12-25 16:09:30",3.238,"2024-12-25 16:17:00",4.816,4.821,"2024-12-25 16:09:30",4.811,"2024-12-25 16:11:30",13.30962,0,1.279,164.7,83.4,0,3.7,"2024-12-25 16:02:00",0,"2024-12-25 16:28:30",3.293,114.5,32.74,81,8.5,"2024-12-25 16:53:30",0,"2024-12-25 16:41:30",2.901,1.106
"2024-12-25 18:00:00",2326,64.91,"2024-12-25 17:35:00",13.35,15.24,"2024-12-25 17:34:30",0.091,"2024-12-25 17:00:30",619.6,32.1,32.87,"2024-12-25 17:03:00",31.11,"2024-12-25 17:50:30",45.5,48.82,"2024-12-25 17:51:30",41.64,"2024-12-25 17:17:00",45,45.12,"2024-12-25 17:40:30",44.82,"2024-12-25 17:02:00",36.72,37.15,"2024-12-25 17:59:30",36.28,"2024-12-25 17:01:00",34.06,34.38,"2024-12-25 17:56:30",33.87,"2024-12-25 17:03:00",33.98,34.08,"2024-12-25 17:40:30",33.88,"2024-12-25 17:04:30",33.92,33.97,"2024-12-25 17:38:30",33.85,"2024-12-25 17:36:30",33.83,33.92,"2024-12-25 17:00:30",33.75,"2024-12-25 17:50:00",2.462,2.468,"2024-12-25 17:11:30",2.454,"2024-12-25 17:53:30",2.634,2.648,"2024-12-25 18:00:00",2.619,"2024-12-25 17:04:30",2.769,2.776,"2024-12-25 17:49:30",2.761,"2024-12-25 17:02:30",2.306,2.311,"2024-12-25 17:30:00",2.303,"2024-12-25 17:47:30",3.238,3.241,"2024-12-25 17:04:00",3.234,"2024-12-25 17:28:00",4.812,4.819,"2024-12-25 17:01:30",4.807,"2024-12-25 17:22:30",9.555175,0,1.051,83.4,88.5,43,3.1,"2024-12-25 17:35:30",0,"2024-12-25 17:15:30",3.403,106.4,23.06,88,8,"2024-12-25 17:59:00",1.2,"2024-12-25 17:11:30",2.065,0.283
"2024-12-25 19:00:00",2327,66.77,"2024-12-25 18:49:30",13.38,15.17,"2024-12-25 18:00:30",0.096,"2024-12-25 18:45:30",617.8,31.56,32.13,"2024-12-25 18:27:30",30.97,"2024-12-25 19:00:00",46.11,47.84,"2024-12-25 18:59:00",43.91,"2024-12-25 18:27:30",44.85,45.06,"2024-12-25 18:04:00",44.61,"2024-12-25 18:52:00",37.55,37.92,"2024-12-25 19:00:00",37.15,"2024-12-25 18:02:00",34.47,34.74,"2024-12-25 18:58:30",34.21,"2024-12-25 18:02:00",34.08,34.13,"2024-12-25 19:00:00",34.05,"2024-12-25 18:07:00",33.92,33.97,"2024-12-25 18:43:00",33.83,"2024-12-25 18:13:30",33.8,33.92,"2024-12-25 18:08:30",33.67,"2024-12-25 18:50:30",2.448,2.457,"2024-12-25 18:01:00",2.438,"2024-12-25 18:57:30",2.654,2.664,"2024-12-25 18:55:00",2.644,"2024-12-25 18:04:00",2.779,2.789,"2024-12-25 18:57:00",2.77,"2024-12-25 18:03:00",2.308,2.312,"2024-12-25 18:59:00",2.304,"2024-12-25 18:02:00",3.237,3.241,"2024-12-25 18:20:00",3.234,"2024-12-25 18:16:30",4.811,4.819,"2024-12-25 18:44:00",4.807,"2024-12-25 18:24:30",8.332364,0,1.16,143.4,85.7,167,4,"2024-12-25 18:04:30",0,"2024-12-25 18:06:00",3.603,114.1,27.3,153,8.1,"2024-12-25 18:35:00",0.6,"2024-12-25 18:28:00",0.903,0
"2024-12-25 20:00:00",2328,66.85,"2024-12-25 19:00:30",13.38,13.51,"2024-12-25 19:39:30",0.094,"2024-12-25 19:00:30",606.1,30.35,31.63,"2024-12-25 19:08:30",29.41,"2024-12-25 19:50:30",49.14,52.54,"2024-12-25 19:56:00",45.68,"2024-12-25 19:09:00",44.13,44.65,"2024-12-25 19:00:30",43.42,"2024-12-25 19:59:30",38.05,38.3,"2024-12-25 20:00:00",37.89,"2024-12-25 19:00:30",34.89,35.18,"2024-12-25 19:59:30",34.64,"2024-12-25 19:02:30",34.23,34.31,"2024-12-25 19:58:30",34.08,"2024-12-25 19:00:30",33.92,34,"2024-12-25 19:56:30",33.83,"2024-12-25 19:45:30",33.76,33.9,"2024-12-25 19:25:30",33.63,"2024-12-25 19:51:30",2.43,2.44,"2024-12-25 19:00:30",2.416,"2024-12-25 19:54:30",2.667,2.673,"2024-12-25 19:55:30",2.66,"2024-12-25 19:00:30",2.788,2.796,"2024-12-25 19:54:00",2.78,"2024-12-25 19:05:00",2.311,2.315,"2024-12-25 19:14:00",2.308,"2024-12-25 19:12:00",3.238,3.245,"2024-12-25 19:45:00",3.234,"2024-12-25 19:25:00",4.811,4.815,"2024-12-25 19:00:30",4.805,"2024-12-25 19:14:00",4.114483,0,1.375,194.7,59.54,266,5.8,"2024-12-25 19:43:30",0,"2024-12-25 19:06:30",2.839,141.8,31.34,118,6.1,"2024-12-25 19:21:30",0,"2024-12-25 19:40:00",0.437,0
"2024-12-25 21:00:00",2329,69.85,"2024-12-25 20:16:30",12.52,2.419,"2024-12-25 21:00:00",0,"2024-12-25 20:19:00",601,27.49,29.5,"2024-12-25 20:00:30",25.75,"2024-12-25 20:59:30",57.71,63.42,"2024-12-25 21:00:00",51.23,"2024-12-25 20:01:30",42.43,43.45,"2024-12-25 20:01:30",41.21,"2024-12-25 21:00:00",38.32,38.33,"2024-12-25 20:03:30",38.19,"2024-12-25 20:01:30",35.27,35.43,"2024-12-25 20:38:30",35.06,"2024-12-25 20:00:30",34.41,34.49,"2024-12-25 20:29:00",34.27,"2024-12-25 20:01:30",33.95,34.08,"2024-12-25 20:50:30",33.87,"2024-12-25 20:12:00",33.75,33.9,"2024-12-25 20:34:30",33.64,"2024-12-25 20:46:30",2.402,2.421,"2024-12-25 20:03:30",2.385,"2024-12-25 20:57:30",2.672,2.674,"2024-12-25 20:27:00",2.667,"2024-12-25 20:03:30",2.796,2.803,"2024-12-25 20:58:00",2.79,"2024-12-25 20:02:00",2.314,2.317,"2024-12-25 20:31:00",2.311,"2024-12-25 20:22:30",3.239,3.245,"2024-12-25 20:59:30",3.234,"2024-12-25 20:50:00",4.812,4.817,"2024-12-25 20:04:30",4.803,"2024-12-25 20:53:30",0.5670847,0,0.919,163.3,79.91,198,3.2,"2024-12-25 20:49:00",0,"2024-12-25 20:05:00",2.717,117.3,24.65,89,5.7,"2024-12-25 20:11:30",0.4,"2024-12-25 20:26:00",0.055,0
"2024-12-25 22:00:00",2330,73.44,"2024-12-25 21:00:30",12.52,0.088,"2024-12-25 21:57:00",0,"2024-12-25 21:00:30",595,24.94,25.79,"2024-12-25 21:00:30",24.25,"2024-12-25 21:59:30",67.27,71.32,"2024-12-25 22:00:00",63.03,"2024-12-25 21:01:30",40.03,41.25,"2024-12-25 21:00:30",38.78,"2024-12-25 22:00:00",38.21,38.33,"2024-12-25 21:00:30",37.95,"2024-12-25 21:59:30",35.5,35.67,"2024-12-25 21:57:00",35.34,"2024-12-25 21:02:00",34.6,34.69,"2024-12-25 21:33:30",34.45,"2024-12-25 21:01:30",34.08,34.15,"2024-12-25 21:35:00",33.97,"2024-12-25 21:00:30",33.76,33.9,"2024-12-25 21:46:30",33.63,"2024-12-25 21:48:30",2.369,2.387,"2024-12-25 21:00:30",2.351,"2024-12-25 21:54:30",2.671,2.674,"2024-12-25 21:30:00",2.665,"2024-12-25 21:59:00",2.804,2.811,"2024-12-25 21:58:00",2.799,"2024-12-25 21:09:00",2.318,2.321,"2024-12-25 21:21:30",2.315,"2024-12-25 21:18:00",3.238,3.245,"2024-12-25 21:54:30",3.232,"2024-12-25 21:23:00",4.811,4.817,"2024-12-25 21:02:30",4.803,"2024-12-25 21:10:00",0.0046965,0,0.528,115.5,72.68,107,1.7,"2024-12-25 21:09:30",0,"2024-12-25 21:02:30",1.802,111.7,25.03,106,4.6,"2024-12-25 21:05:00",0,"2024-12-25 21:58:30",-0.017,0
"2024-12-25 23:00:00",2331,77.39,"2024-12-25 22:00:30",12.51,0.087,"2024-12-25 22:57:30",0,"2024-12-25 22:00:30",596,23.79,24.29,"2024-12-25 22:00:30",23.4,"2024-12-25 22:57:30",73.67,76.27,"2024-12-25 23:00:00",70.86,"2024-12-25 22:01:00",37.76,38.78,"2024-12-25 22:00:30",36.68,"2024-12-25 23:00:00",37.79,38.05,"2024-12-25 22:00:30",37.51,"2024-12-25 22:56:00",35.69,35.84,"2024-12-25 22:47:30",35.52,"2024-12-25 22:11:30",34.77,34.89,"2024-12-25 22:45:00",34.64,"2024-12-25 22:04:30",34.13,34.15,"2024-12-25 22:02:30",34.06,"2024-12-25 22:08:30",33.79,33.88,"2024-12-25 22:10:30",33.69,"2024-12-25 22:31:30",2.336,2.353,"2024-12-25 22:00:30",2.322,"2024-12-25 22:54:00",2.664,2.671,"2024-12-25 22:01:00",2.656,"2024-12-25 22:50:30",2.807,2.812,"2024-12-25 22:35:00",2.803,"2024-12-25 22:07:00",2.321,2.324,"2024-12-25 22:27:30",2.317,"2024-12-25 22:23:00",3.242,3.247,"2024-12-25 22:40:30",3.238,"2024-12-25 22:00:30",4.811,4.817,"2024-12-25 22:27:30",4.805,"2024-12-25 22:18:00",0.003270275,0,0.608,67.55,63.08,153,1.9,"2024-12-25 22:33:00",0,"2024-12-25 22:01:00",1.774,91.4,23.48,93,4.1,"2024-12-25 22:00:30",0.3,"2024-12-25 22:43:30",-0.017,0
"2024-12-26 00:00:00",2332,79.7,"2024-12-25 23:05:00",12.5,0.087,"2024-12-25 23:46:00",0,"2024-12-25 23:00:30",601.6,23,23.38,"2024-12-25 23:04:00",22.68,"2024-12-25 23:57:00",80.2,83.9,"2024-12-26 00:00:00",75.69,"2024-12-25 23:01:30",35.92,36.73,"2024-12-25 23:00:30",35.14,"2024-12-25 23:59:30",37.24,37.51,"2024-12-25 23:00:30",36.89,"2024-12-25 23:59:00",35.75,35.84,"2024-12-25 23:35:00",35.67,"2024-12-25 23:54:00",34.87,34.95,"2024-12-25 23:57:00",34.8,"2024-12-25 23:30:30",34.18,34.32,"2024-12-25 23:48:30",34.07,"2024-12-25 23:31:30",33.82,33.92,"2024-12-25 23:19:00",33.73,"2024-12-25 23:14:30",2.312,2.331,"2024-12-25 23:01:00",2.302,"2024-12-25 23:36:30",2.652,2.659,"2024-12-25 23:00:30",2.642,"2024-12-25 23:53:00",2.807,2.811,"2024-12-25 23:11:00",2.802,"2024-12-25 23:42:30",2.325,2.33,"2024-12-25 23:59:00",2.321,"2024-12-25 23:03:00",3.245,3.249,"2024-12-25 23:01:00",3.239,"2024-12-25 23:28:00",4.812,4.817,"2024-12-25 23:09:30",4.807,"2024-12-25 23:09:00",0.00271126,0,0.47,77.62,50.43,27,1.5,"2024-12-25 23:07:00",0,"2024-12-25 23:01:00",1.481,91.8,24.29,103,3.1,"2024-12-25 23:12:00",0.4,"2024-12-25 23:01:00",-0.021,0
"2024-12-26 01:00:00",2333,80.2,"2024-12-26 00:00:30",12.48,0.086,"2024-12-26 00:35:30",0,"2024-12-26 00:00:30",605.4,22.54,22.76,"2024-12-26 00:09:30",22.29,"2024-12-26 00:58:00",86.4,88.9,"2024-12-26 00:59:00",83.2,"2024-12-26 00:01:30",34.47,35.18,"2024-12-26 00:00:30",33.8,"2024-12-26 01:00:00",36.6,36.91,"2024-12-26 00:00:30",36.28,"2024-12-26 00:55:00",35.62,35.77,"2024-12-26 00:00:30",35.52,"2024-12-26 00:33:00",34.95,35.08,"2024-12-26 00:49:30",34.84,"2024-12-26 00:07:00",34.3,34.36,"2024-12-26 00:33:30",34.18,"2024-12-26 00:08:00",33.84,33.9,"2024-12-26 00:44:30",33.78,"2024-12-26 00:05:30",2.284,2.307,"2024-12-26 00:00:30",2.269,"2024-12-26 01:00:00",2.643,2.667,"2024-12-26 00:40:00",2.633,"2024-12-26 00:54:30",2.81,2.831,"2024-12-26 01:00:00",2.803,"2024-12-26 00:03:30",2.328,2.333,"2024-12-26 00:19:00",2.325,"2024-12-26 00:35:30",3.246,3.25,"2024-12-26 00:12:30",3.241,"2024-12-26 00:02:30",4.815,4.819,"2024-12-26 00:19:30",4.809,"2024-12-26 00:03:30",0.002361354,0,0.473,50.38,40.34,163,1.3,"2024-12-26 00:21:30",0,"2024-12-26 00:01:00",1.218,69.91,21.65,117,2.8,"2024-12-26 00:08:30",0,"2024-12-26 00:40:00",-0.021,0
"2024-12-26 02:00:00",2334,78.96,"2024-12-26 01:56:30",12.46,0.087,"2024-12-26 01:10:30",0,"2024-12-26 01:00:30",607.3,22.03,22.34,"2024-12-26 01:05:00",21.7,"2024-12-26 01:59:30",90.9,93.4,"2024-12-26 02:00:00",88.3,"2024-12-26 01:01:00",33.34,33.81,"2024-12-26 01:00:30",32.81,"2024-12-26 01:57:30",36,36.31,"2024-12-26 01:04:30",35.66,"2024-12-26 01:56:00",35.48,35.61,"2024-12-26 01:05:30",35.32,"2024-12-26 01:50:00",35.02,35.1,"2024-12-26 01:17:30",34.93,"2024-12-26 01:13:00",34.32,34.39,"2024-12-26 01:49:00",34.25,"2024-12-26 01:44:00",33.84,33.92,"2024-12-26 01:00:30",33.81,"2024-12-26 01:01:00",2.259,2.272,"2024-12-26 01:00:30",2.245,"2024-12-26 01:58:30",2.626,2.633,"2024-12-26 01:00:30",2.618,"2024-12-26 01:45:00",2.797,2.85,"2024-12-26 01:07:00",2.747,"2024-12-26 01:51:30",2.331,2.346,"2024-12-26 01:49:00",2.325,"2024-12-26 01:07:00",3.25,3.254,"2024-12-26 01:29:30",3.245,"2024-12-26 01:01:00",4.818,4.823,"2024-12-26 01:47:30",4.813,"2024-12-26 01:06:00",0.00191661,0,0.239,139.7,62.21,215,1.1,"2024-12-26 01:12:30",0,"2024-12-26 01:01:00",1.005,115.7,29.35,99,2.3,"2024-12-26 01:25:00",0,"2024-12-26 01:03:00",-0.024,0
"2024-12-26 03:00:00",2335,77.29,"2024-12-26 02:59:30",12.45,0.088,"2024-12-26 02:18:30",0,"2024-12-26 02:00:30",608.4,21.49,21.8,"2024-12-26 02:00:30",21.31,"2024-12-26 02:54:00",94,95.3,"2024-12-26 02:51:00",92.6,"2024-12-26 02:02:30",32.41,32.86,"2024-12-26 02:00:30",31.96,"2024-12-26 02:54:00",35.43,35.73,"2024-12-26 02:05:00",35.06,"2024-12-26 02:59:00",35.3,35.41,"2024-12-26 02:02:00",35.11,"2024-12-26 02:57:30",35.02,35.1,"2024-12-26 02:21:00",34.91,"2024-12-26 02:59:30",34.36,34.47,"2024-12-26 02:38:00",34.29,"2024-12-26 02:11:00",33.86,33.92,"2024-12-26 02:05:30",33.81,"2024-12-26 02:06:30",2.239,2.252,"2024-12-26 02:01:00",2.227,"2024-12-26 03:00:00",2.611,2.621,"2024-12-26 02:01:00",2.601,"2024-12-26 02:56:30",2.753,2.77,"2024-12-26 02:00:30",2.745,"2024-12-26 02:18:00",2.337,2.341,"2024-12-26 02:05:30",2.334,"2024-12-26 02:05:00",3.252,3.256,"2024-12-26 02:23:00",3.249,"2024-12-26 02:25:30",4.821,4.827,"2024-12-26 02:51:30",4.815,"2024-12-26 02:11:30",0.001547559,0,0.308,192.4,48.79,186,1,"2024-12-26 02:53:00",0,"2024-12-26 02:01:00",0.766,140.8,36.83,209,1.9,"2024-12-26 02:46:30",0,"2024-12-26 02:11:30",-0.024,0
"2024-12-26 04:00:00",2336,75.55,"2024-12-26 04:00:00",12.42,0.088,"2024-12-26 03:36:30",0,"2024-12-26 03:00:30",609.4,21.17,21.37,"2024-12-26 03:05:00",20.67,"2024-12-26 03:45:30",95.7,96.6,"2024-12-26 03:50:30",94.3,"2024-12-26 03:02:00",31.59,32.04,"2024-12-26 03:01:00",31.15,"2024-12-26 03:59:30",34.91,35.17,"2024-12-26 03:13:00",34.65,"2024-12-26 03:46:00",35.06,35.22,"2024-12-26 03:03:30",34.91,"2024-12-26 04:00:00",34.91,35.07,"2024-12-26 03:13:30",34.8,"2024-12-26 03:50:00",34.42,34.57,"2024-12-26 03:51:30",34.29,"2024-12-26 03:02:00",33.85,33.94,"2024-12-26 03:58:00",33.81,"2024-12-26 03:03:00",2.221,2.231,"2024-12-26 03:06:30",2.212,"2024-12-26 03:55:00",2.597,2.607,"2024-12-26 03:00:30",2.586,"2024-12-26 03:59:30",2.746,2.751,"2024-12-26 03:02:00",2.741,"2024-12-26 03:57:30",2.339,2.342,"2024-12-26 03:26:00",2.336,"2024-12-26 03:09:30",3.252,3.26,"2024-12-26 03:55:30",3.245,"2024-12-26 03:17:00",4.825,4.831,"2024-12-26 03:45:30",4.819,"2024-12-26 03:05:00",0.001205385,0,0.376,186.3,35.6,351,1.8,"2024-12-26 03:08:00",0,"2024-12-26 03:16:00",1.008,147.7,20.17,158,2.4,"2024-12-26 03:13:30",0,"2024-12-26 03:07:00",-0.024,0
"2024-12-26 05:00:00",2337,74.84,"2024-12-26 04:59:30",12.41,0.088,"2024-12-26 04:02:30",0,"2024-12-26 04:00:30",609.1,20.93,21.04,"2024-12-26 04:21:00",20.53,"2024-12-26 04:30:30",96.9,97.8,"2024-12-26 04:50:00",95.6,"2024-12-26 04:01:00",30.87,31.21,"2024-12-26 04:01:30",30.52,"2024-12-26 04:53:30",34.43,34.74,"2024-12-26 04:00:30",34.12,"2024-12-26 04:59:30",34.83,35.04,"2024-12-26 04:16:30",34.69,"2024-12-26 04:57:30",34.86,34.93,"2024-12-26 04:01:00",34.78,"2024-12-26 04:41:00",34.45,34.54,"2024-12-26 04:34:30",34.35,"2024-12-26 04:06:00",33.88,33.97,"2024-12-26 04:27:00",33.81,"2024-12-26 04:02:30",2.207,2.215,"2024-12-26 04:00:30",2.198,"2024-12-26 04:57:00",2.584,2.592,"2024-12-26 04:06:30",2.576,"2024-12-26 04:54:30",2.739,2.744,"2024-12-26 04:02:30",2.735,"2024-12-26 04:19:30",2.337,2.341,"2024-12-26 04:01:00",2.333,"2024-12-26 04:47:30",3.252,3.26,"2024-12-26 04:52:30",3.247,"2024-12-26 04:10:00",4.827,4.833,"2024-12-26 04:38:00",4.823,"2024-12-26 04:10:00",0.001063654,0,0.297,191.3,39.85,154,1,"2024-12-26 04:47:30",0,"2024-12-26 04:00:30",1.04,143.8,27.08,158,2.4,"2024-12-26 04:53:30",0,"2024-12-26 04:04:00",-0.024,0
"2024-12-26 06:00:00",2338,74.51,"2024-12-26 05:27:30",12.4,0.088,"2024-12-26 05:34:30",0,"2024-12-26 05:00:30",608.9,20.81,20.96,"2024-12-26 05:00:30",20.72,"2024-12-26 05:40:00",97.5,98.4,"2024-12-26 05:50:00",96.7,"2024-12-26 05:33:30",30.24,30.58,"2024-12-26 05:01:30",29.96,"2024-12-26 05:53:00",33.98,34.24,"2024-12-26 05:00:30",33.7,"2024-12-26 06:00:00",34.57,34.79,"2024-12-26 05:00:30",34.39,"2024-12-26 05:53:30",34.84,34.89,"2024-12-26 05:02:30",34.7,"2024-12-26 05:53:30",34.44,34.53,"2024-12-26 05:32:00",34.33,"2024-12-26 05:54:00",33.93,34.03,"2024-12-26 05:37:00",33.85,"2024-12-26 05:02:00",2.195,2.203,"2024-12-26 05:05:30",2.188,"2024-12-26 05:59:30",2.572,2.582,"2024-12-26 05:00:30",2.561,"2024-12-26 05:57:00",2.735,2.741,"2024-12-26 05:08:30",2.728,"2024-12-26 05:50:00",2.333,2.337,"2024-12-26 05:06:30",2.329,"2024-12-26 05:30:30",3.252,3.258,"2024-12-26 05:29:30",3.247,"2024-12-26 05:00:30",4.827,4.835,"2024-12-26 06:00:00",4.821,"2024-12-26 05:06:30",0.0009375772,0,0.415,187.7,20.99,195,1.2,"2024-12-26 05:51:30",0,"2024-12-26 05:01:00",1.246,167.1,17.98,145,3,"2024-12-26 05:53:30",0,"2024-12-26 05:25:00",-0.024,0
"2024-12-26 07:00:00",2339,74.02,"2024-12-26 06:42:30",12.38,0.088,"2024-12-26 06:05:00",0,"2024-12-26 06:00:30",608.5,20.89,21.01,"2024-12-26 06:55:30",20.85,"2024-12-26 06:09:00",97,98,"2024-12-26 06:05:00",96.2,"2024-12-26 06:33:30",29.73,29.96,"2024-12-26 06:00:30",29.53,"2024-12-26 06:56:00",33.55,33.76,"2024-12-26 06:04:00",33.31,"2024-12-26 06:57:30",34.32,34.53,"2024-12-26 06:03:30",34.1,"2024-12-26 06:57:30",34.69,34.79,"2024-12-26 06:02:00",34.6,"2024-12-26 06:43:30",34.39,34.52,"2024-12-26 06:11:30",34.27,"2024-12-26 06:49:30",33.96,34.06,"2024-12-26 06:32:30",33.83,"2024-12-26 06:27:30",2.184,2.191,"2024-12-26 06:01:00",2.176,"2024-12-26 06:57:30",2.566,2.585,"2024-12-26 06:53:00",2.556,"2024-12-26 06:34:00",2.734,2.767,"2024-12-26 06:26:00",2.725,"2024-12-26 06:22:30",2.332,2.336,"2024-12-26 06:09:30",2.328,"2024-12-26 06:54:00",3.253,3.258,"2024-12-26 06:09:30",3.247,"2024-12-26 06:15:30",4.828,4.835,"2024-12-26 06:47:00",4.821,"2024-12-26 06:09:00",0.0008737027,0,0.575,187,25.47,184,1.4,"2024-12-26 06:11:30",0,"2024-12-26 06:04:00",1.21,174.4,18.55,178,2.6,"2024-12-26 06:13:00",0,"2024-12-26 06:38:30",-0.045,0.246
"2024-12-26 08:00:00",2340,73.76,"2024-12-26 07:57:30",12.36,0.088,"2024-12-26 07:01:00",0,"2024-12-26 07:00:30",609,20.98,21.11,"2024-12-26 07:30:00",20.85,"2024-12-26 07:05:30",97.2,98,"2024-12-26 07:20:00",96.2,"2024-12-26 07:02:00",29.33,29.55,"2024-12-26 07:01:00",29.13,"2024-12-26 07:51:30",33.17,33.34,"2024-12-26 07:01:00",32.93,"2024-12-26 07:55:00",34.06,34.22,"2024-12-26 07:01:30",33.9,"2024-12-26 07:50:30",34.58,34.69,"2024-12-26 07:01:00",34.43,"2024-12-26 07:55:00",34.33,34.5,"2024-12-26 07:03:00",34.25,"2024-12-26 07:40:00",33.97,34.08,"2024-12-26 07:49:30",33.86,"2024-12-26 07:56:00",2.175,2.181,"2024-12-26 07:10:30",2.169,"2024-12-26 07:39:00",2.564,2.57,"2024-12-26 07:01:00",2.556,"2024-12-26 07:54:30",2.73,2.735,"2024-12-26 07:01:30",2.724,"2024-12-26 07:34:00",2.329,2.332,"2024-12-26 07:23:30",2.326,"2024-12-26 07:13:00",3.254,3.26,"2024-12-26 07:20:00",3.25,"2024-12-26 07:10:00",4.829,4.835,"2024-12-26 07:56:00",4.821,"2024-12-26 07:12:00",0.01106682,0,0.63,183.5,21.25,214,1.5,"2024-12-26 07:35:30",0,"2024-12-26 07:01:00",1.305,165.1,18.1,169,2.6,"2024-12-26 07:26:00",0.3,"2024-12-26 07:02:30",0.001,1.052
"2024-12-26 09:00:00",2341,72.64,"2024-12-26 08:58:00",12.36,7.522,"2024-12-26 08:00:30",0,"2024-12-26 08:00:30",609.1,21.27,21.75,"2024-12-26 08:59:00",20.92,"2024-12-26 08:08:00",97.3,98.6,"2024-12-26 08:20:00",95.9,"2024-12-26 09:00:00",28.99,29.15,"2024-12-26 08:05:00",28.9,"2024-12-26 08:57:00",32.81,32.96,"2024-12-26 08:03:30",32.63,"2024-12-26 08:59:00",33.82,33.97,"2024-12-26 08:02:00",33.69,"2024-12-26 08:50:00",34.46,34.51,"2024-12-26 08:09:30",34.36,"2024-12-26 08:58:00",34.33,34.37,"2024-12-26 08:04:00",34.25,"2024-12-26 08:56:30",33.97,34.05,"2024-12-26 08:03:00",33.84,"2024-12-26 08:29:00",2.169,2.173,"2024-12-26 08:16:00",2.164,"2024-12-26 08:50:00",2.556,2.562,"2024-12-26 08:00:30",2.549,"2024-12-26 08:58:00",2.725,2.729,"2024-12-26 08:01:00",2.719,"2024-12-26 08:57:00",2.326,2.33,"2024-12-26 08:02:30",2.322,"2024-12-26 08:41:00",3.251,3.258,"2024-12-26 08:02:00",3.247,"2024-12-26 08:45:30",4.828,4.835,"2024-12-26 08:47:00",4.823,"2024-12-26 08:08:00",0.5416724,0,0.764,185.1,23.34,184,2.2,"2024-12-26 08:59:30",0,"2024-12-26 08:01:00",1.753,154.2,16.67,136,3.7,"2024-12-26 08:42:00",0.4,"2024-12-26 08:29:00",0.101,1.882
"2024-12-26 10:00:00",2342,69.11,"2024-12-26 10:00:00",12.39,12.48,"2024-12-26 09:03:30",0.005,"2024-12-26 09:42:30",604.9,22.33,23.2,"2024-12-26 10:00:00",21.76,"2024-12-26 09:05:30",91.9,95.7,"2024-12-26 09:05:00",87.8,"2024-12-26 10:00:00",28.85,28.94,"2024-12-26 09:01:30",28.74,"2024-12-26 09:17:00",32.47,32.68,"2024-12-26 09:01:00",32.3,"2024-12-26 09:50:30",33.61,33.78,"2024-12-26 09:08:30",33.46,"2024-12-26 09:57:00",34.3,34.45,"2024-12-26 09:06:00",34.22,"2024-12-26 09:54:30",34.3,34.36,"2024-12-26 09:16:00",34.2,"2024-12-26 09:47:00",33.94,34.04,"2024-12-26 09:08:00",33.83,"2024-12-26 09:54:00",2.165,2.175,"2024-12-26 09:18:30",2.16,"2024-12-26 09:47:00",2.552,2.582,"2024-12-26 09:28:30",2.544,"2024-12-26 09:40:00",2.726,2.763,"2024-12-26 09:41:30",2.714,"2024-12-26 09:25:30",2.324,2.328,"2024-12-26 09:07:30",2.321,"2024-12-26 09:06:00",3.248,3.254,"2024-12-26 09:05:00",3.243,"2024-12-26 09:39:30",4.829,4.833,"2024-12-26 09:00:30",4.823,"2024-12-26 09:24:00",1.57608,0,0.765,183.2,33.93,168,1.7,"2024-12-26 09:15:30",0,"2024-12-26 09:19:30",1.597,155.2,21.39,165,3.3,"2024-12-26 09:07:30",0,"2024-12-26 09:54:00",0.286,2.591
"2024-12-26 11:00:00",2343,57.77,"2024-12-26 11:00:00",12.66,12.75,"2024-12-26 10:01:00",0.038,"2024-12-26 10:32:30",602.8,24.65,26.39,"2024-12-26 10:57:00",23.27,"2024-12-26 10:01:30",77.71,87.3,"2024-12-26 10:00:30",67.27,"2024-12-26 10:59:30",28.96,29.16,"2024-12-26 11:00:00",28.82,"2024-12-26 10:02:00",32.22,32.34,"2024-12-26 10:10:30",32.11,"2024-12-26 10:39:30",33.37,33.58,"2024-12-26 10:10:30",33.25,"2024-12-26 11:00:00",34.15,34.29,"2024-12-26 10:01:00",34.05,"2024-12-26 10:48:30",34.19,34.34,"2024-12-26 10:10:00",34.05,"2024-12-26 10:46:00",33.9,34,"2024-12-26 10:08:00",33.81,"2024-12-26 10:42:30",2.167,2.173,"2024-12-26 10:48:30",2.16,"2024-12-26 10:05:30",2.542,2.547,"2024-12-26 10:00:30",2.538,"2024-12-26 10:26:30",2.728,2.735,"2024-12-26 10:03:30",2.721,"2024-12-26 10:50:30",2.322,2.326,"2024-12-26 10:22:00",2.32,"2024-12-26 10:18:00",3.248,3.256,"2024-12-26 10:18:00",3.243,"2024-12-26 10:09:00",4.83,4.835,"2024-12-26 10:19:00",4.823,"2024-12-26 10:27:00",4.531928,0,0.852,187.4,50.21,215,3.1,"2024-12-26 10:38:30",0,"2024-12-26 10:22:00",2.234,140.7,28.68,149,5.5,"2024-12-26 10:06:00",0.3,"2024-12-26 10:52:30",0.866,3.112
"2024-12-26 12:00:00",2344,51.54,"2024-12-26 11:21:00",13.22,13.45,"2024-12-26 11:27:00",0.42,"2024-12-26 11:00:30",622.2,27.65,28.86,"2024-12-26 11:58:30",26.27,"2024-12-26 11:01:00",63.11,67.91,"2024-12-26 11:03:00",56.77,"2024-12-26 12:00:00",30.03,31.15,"2024-12-26 12:00:00",29.21,"2024-12-26 11:00:30",32.03,32.11,"2024-12-26 11:00:30",31.91,"2024-12-26 11:48:00",33.15,33.37,"2024-12-26 11:03:30",33,"2024-12-26 11:58:30",34.06,34.1,"2024-12-26 11:10:30",33.93,"2024-12-26 11:55:00",34.12,34.18,"2024-12-26 11:12:00",34.04,"2024-12-26 11:04:00",33.87,33.99,"2024-12-26 11:13:00",33.81,"2024-12-26 11:30:00",2.191,2.218,"2024-12-26 11:59:30",2.173,"2024-12-26 11:00:30",2.538,2.541,"2024-12-26 11:04:00",2.535,"2024-12-26 11:15:00",2.724,2.729,"2024-12-26 11:15:00",2.719,"2024-12-26 11:51:30",2.317,2.321,"2024-12-26 11:01:00",2.313,"2024-12-26 11:48:00",3.246,3.254,"2024-12-26 11:17:00",3.241,"2024-12-26 11:54:30",4.829,4.835,"2024-12-26 11:15:00",4.823,"2024-12-26 11:15:30",9.235429,0,0.969,181.8,65.75,54,3.1,"2024-12-26 11:41:00",0,"2024-12-26 11:02:00",2.263,135,35.26,62,5.4,"2024-12-26 12:00:00",0.3,"2024-12-26 11:05:30",1.883,3.391
"2024-12-26 13:00:00",2345,55.43,"2024-12-26 12:02:30",13.43,13.54,"2024-12-26 12:09:30",0.261,"2024-12-26 13:00:00",626.1,28.36,28.95,"2024-12-26 13:00:00",27.97,"2024-12-26 12:16:00",57.39,59.25,"2024-12-26 12:06:30",55.27,"2024-12-26 12:57:30",32.18,33.03,"2024-12-26 13:00:00",31.13,"2024-12-26 12:01:00",32.07,32.19,"2024-12-26 12:52:30",31.91,"2024-12-26 12:01:00",32.95,33.15,"2024-12-26 12:05:30",32.87,"2024-12-26 12:26:30",33.9,34.06,"2024-12-26 12:03:00",33.84,"2024-12-26 13:00:00",34.11,34.15,"2024-12-26 12:00:30",34,"2024-12-26 12:59:30",33.86,33.95,"2024-12-26 12:53:00",33.81,"2024-12-26 12:03:00",2.243,2.27,"2024-12-26 12:59:30",2.215,"2024-12-26 12:00:30",2.537,2.541,"2024-12-26 12:59:30",2.534,"2024-12-26 12:12:00",2.721,2.725,"2024-12-26 12:02:30",2.714,"2024-12-26 12:58:00",2.315,2.318,"2024-12-26 12:12:00",2.312,"2024-12-26 12:06:30",3.241,3.25,"2024-12-26 12:03:00",3.236,"2024-12-26 12:44:30",4.827,4.831,"2024-12-26 12:02:00",4.821,"2024-12-26 12:56:30",6.736251,0,0.847,156.6,72.61,212,2.7,"2024-12-26 12:14:30",0,"2024-12-26 12:04:00",2.319,126.1,31.62,12,6.1,"2024-12-26 12:45:00",0,"2024-12-26 12:23:00",1.383,3.411
"2024-12-26 14:00:00",2346,58.86,"2024-12-26 13:58:30",13.45,17.56,"2024-12-26 13:05:30",0.171,"2024-12-26 13:45:30",609.4,29.34,30.27,"2024-12-26 13:58:30",28.62,"2024-12-26 13:13:00",53.67,56.12,"2024-12-26 13:13:00",50.36,"2024-12-26 13:51:30",33.95,35.05,"2024-12-26 13:59:30",32.98,"2024-12-26 13:01:00",32.4,32.68,"2024-12-26 13:59:30",32.16,"2024-12-26 13:01:30",32.9,33.07,"2024-12-26 13:17:00",32.81,"2024-12-26 13:46:30",33.76,33.88,"2024-12-26 13:00:30",33.68,"2024-12-26 13:36:00",33.98,34.11,"2024-12-26 13:12:00",33.89,"2024-12-26 13:46:00",33.85,33.92,"2024-12-26 13:35:30",33.81,"2024-12-26 13:00:30",2.291,2.313,"2024-12-26 13:56:00",2.269,"2024-12-26 13:01:00",2.543,2.55,"2024-12-26 13:55:30",2.535,"2024-12-26 13:02:30",2.715,2.719,"2024-12-26 13:04:30",2.709,"2024-12-26 14:00:00",2.313,2.316,"2024-12-26 13:23:00",2.311,"2024-12-26 13:07:30",3.241,3.245,"2024-12-26 13:01:00",3.236,"2024-12-26 13:07:30",4.824,4.829,"2024-12-26 13:03:30",4.817,"2024-12-26 13:09:00",11.79518,0,1.041,73.47,75.39,34,2.8,"2024-12-26 13:22:30",0,"2024-12-26 13:07:00",2.714,93.2,32.24,97,6.4,"2024-12-26 14:00:00",0.3,"2024-12-26 13:40:00",2.466,3.154
"2024-12-26 15:00:00",2347,58.43,"2024-12-26 14:35:30",13.41,17.73,"2024-12-26 14:08:00",0.118,"2024-12-26 14:02:00",612,30.85,31.92,"2024-12-26 14:30:30",29.99,"2024-12-26 14:02:30",47.18,51.94,"2024-12-26 14:03:00",43.01,"2024-12-26 14:30:00",36.16,37.28,"2024-12-26 14:58:00",34.99,"2024-12-26 14:00:30",32.91,33.19,"2024-12-26 14:58:30",32.63,"2024-12-26 14:03:00",32.88,33.01,"2024-12-26 14:55:30",32.76,"2024-12-26 14:21:00",33.68,33.7,"2024-12-26 14:04:00",33.66,"2024-12-26 14:02:00",33.93,33.97,"2024-12-26 14:02:30",33.85,"2024-12-26 14:36:00",33.85,33.94,"2024-12-26 14:46:30",33.81,"2024-12-26 14:11:00",2.336,2.357,"2024-12-26 14:58:00",2.314,"2024-12-26 14:00:30",2.553,2.562,"2024-12-26 14:59:00",2.544,"2024-12-26 14:04:00",2.715,2.721,"2024-12-26 14:37:30",2.709,"2024-12-26 14:39:00",2.309,2.313,"2024-12-26 14:01:00",2.305,"2024-12-26 15:00:00",3.237,3.243,"2024-12-26 14:12:30",3.234,"2024-12-26 14:41:00",4.819,4.823,"2024-12-26 14:03:00",4.813,"2024-12-26 14:51:00",10.6756,0,1.068,111.6,91.6,182,3.7,"2024-12-26 14:39:00",0,"2024-12-26 14:09:30",2.643,103.9,38.59,142,6.6,"2024-12-26 14:01:00",0,"2024-12-26 14:33:30",2.273,2.657
"2024-12-26 16:00:00",2348,62.12,"2024-12-26 15:25:30",13.41,17.69,"2024-12-26 15:50:30",0.117,"2024-12-26 15:45:30",615.6,31.55,32.33,"2024-12-26 15:10:00",30.84,"2024-12-26 15:01:00",45.74,48.75,"2024-12-26 15:28:00",43.99,"2024-12-26 15:10:30",38,38.73,"2024-12-26 15:58:30",37.28,"2024-12-26 15:00:30",33.6,33.96,"2024-12-26 15:53:00",33.19,"2024-12-26 15:01:00",32.93,33.05,"2024-12-26 15:35:30",32.82,"2024-12-26 15:00:30",33.65,33.68,"2024-12-26 15:00:30",33.55,"2024-12-26 15:43:00",33.86,33.95,"2024-12-26 15:02:00",33.72,"2024-12-26 15:43:30",33.83,33.9,"2024-12-26 15:08:00",33.7,"2024-12-26 15:58:00",2.369,2.379,"2024-12-26 15:52:00",2.354,"2024-12-26 15:04:00",2.567,2.577,"2024-12-26 16:00:00",2.558,"2024-12-26 15:02:30",2.716,2.721,"2024-12-26 15:46:00",2.708,"2024-12-26 15:05:00",2.307,2.309,"2024-12-26 15:39:30",2.304,"2024-12-26 15:15:30",3.235,3.241,"2024-12-26 15:39:30",3.23,"2024-12-26 15:24:30",4.816,4.823,"2024-12-26 15:55:00",4.809,"2024-12-26 15:49:30",10.5594,0,1.006,84.5,83.9,187,3.3,"2024-12-26 15:36:30",0,"2024-12-26 15:01:00",2.846,95.1,27.88,143,6.3,"2024-12-26 15:16:00",0.4,"2024-12-26 15:14:30",2.27,1.949
"2024-12-26 17:00:00",2349,60.12,"2024-12-26 16:43:00",13.38,16.74,"2024-12-26 16:32:00",0.072,"2024-12-26 16:26:00",618.8,32.81,34.17,"2024-12-26 16:40:30",31.12,"2024-12-26 16:00:30",43.07,46.09,"2024-12-26 16:57:30",40.34,"2024-12-26 16:41:00",39.35,40.24,"2024-12-26 17:00:00",38.73,"2024-12-26 16:00:30",34.28,34.62,"2024-12-26 16:59:30",33.9,"2024-12-26 16:01:30",33.08,33.2,"2024-12-26 16:50:30",32.89,"2024-12-26 16:04:30",33.59,33.68,"2024-12-26 16:57:00",33.48,"2024-12-26 16:20:00",33.75,33.9,"2024-12-26 16:01:00",33.68,"2024-12-26 16:57:30",33.77,33.88,"2024-12-26 16:05:30",33.68,"2024-12-26 16:59:30",2.387,2.398,"2024-12-26 16:59:30",2.379,"2024-12-26 16:00:30",2.593,2.606,"2024-12-26 16:59:00",2.576,"2024-12-26 16:00:30",2.716,2.75,"2024-12-26 16:18:30",2.705,"2024-12-26 16:23:00",2.306,2.309,"2024-12-26 16:00:30",2.303,"2024-12-26 16:21:00",3.235,3.238,"2024-12-26 16:02:30",3.23,"2024-12-26 16:21:30",4.814,4.819,"2024-12-26 16:07:00",4.809,"2024-12-26 16:16:00",12.86268,0,1.103,192.5,80.4,196,4.2,"2024-12-26 16:51:00",0,"2024-12-26 16:00:30",2.72,121.3,31.83,158,7.5,"2024-12-26 16:31:30",0,"2024-12-26 16:07:00",2.806,1.113
"2024-12-26 18:00:00",2350,63.53,"2024-12-26 17:00:30",13.38,17.11,"2024-12-26 18:00:00",0.098,"2024-12-26 17:15:30",620.1,31.13,32.27,"2024-12-26 17:03:00",30.32,"2024-12-26 17:50:30",49.71,52.33,"2024-12-26 17:52:00",45.55,"2024-12-26 17:02:30",40.7,40.81,"2024-12-26 17:27:00",40.34,"2024-12-26 17:01:30",34.94,35.32,"2024-12-26 17:59:00",34.65,"2024-12-26 17:00:30",33.33,33.55,"2024-12-26 17:58:30",33.15,"2024-12-26 17:02:30",33.64,33.7,"2024-12-26 17:24:30",33.53,"2024-12-26 17:15:00",33.73,33.76,"2024-12-26 17:03:00",33.64,"2024-12-26 17:14:30",33.69,33.86,"2024-12-26 17:00:30",33.61,"2024-12-26 17:52:30",2.397,2.402,"2024-12-26 17:24:30",2.393,"2024-12-26 17:02:00",2.614,2.625,"2024-12-26 17:49:30",2.601,"2024-12-26 17:01:00",2.717,2.724,"2024-12-26 17:50:00",2.709,"2024-12-26 17:14:30",2.304,2.308,"2024-12-26 17:06:00",2.301,"2024-12-26 17:10:00",3.232,3.236,"2024-12-26 17:04:30",3.23,"2024-12-26 17:29:00",4.814,4.819,"2024-12-26 17:17:00",4.809,"2024-12-26 17:09:00",6.585608,0,1.053,165.4,95.7,143,3.4,"2024-12-26 17:24:30",0,"2024-12-26 17:05:00",2.973,116.5,28.89,84,7.1,"2024-12-26 17:58:00",0.4,"2024-12-26 17:52:00",1.4,0.288
"2024-12-26 19:00:00",2351,66.81,"2024-12-26 18:41:30",13.41,16.27,"2024-12-26 18:55:00",0.097,"2024-12-26 18:15:30",619.7,30.81,31.56,"2024-12-26 18:19:00",29.08,"2024-12-26 19:00:00",52.99,60.62,"2024-12-26 19:00:00",49.4,"2024-12-26 18:19:30",40.65,40.78,"2024-12-26 18:01:00",40.56,"2024-12-26 18:22:30",35.57,35.86,"2024-12-26 18:59:00",35.25,"2024-12-26 18:00:30",33.62,33.81,"2024-12-26 18:53:30",33.43,"2024-12-26 18:00:30",33.67,33.68,"2024-12-26 18:00:30",33.63,"2024-12-26 18:06:00",33.72,33.74,"2024-12-26 18:00:30",33.64,"2024-12-26 18:25:00",33.65,33.74,"2024-12-26 18:02:00",33.61,"2024-12-26 18:05:00",2.393,2.398,"2024-12-26 18:00:30",2.385,"2024-12-26 18:59:30",2.635,2.647,"2024-12-26 18:54:00",2.622,"2024-12-26 18:00:30",2.722,2.728,"2024-12-26 18:59:00",2.715,"2024-12-26 18:02:00",2.305,2.308,"2024-12-26 18:37:30",2.301,"2024-12-26 18:01:00",3.23,3.234,"2024-12-26 18:05:00",3.228,"2024-12-26 18:16:00",4.812,4.815,"2024-12-26 18:00:30",4.807,"2024-12-26 18:29:00",6.383504,0,0.953,131.9,85,110,3.5,"2024-12-26 18:08:00",0,"2024-12-26 18:04:30",3.422,110.8,23.77,96,7,"2024-12-26 18:53:00",0.8,"2024-12-26 18:32:00",0.695,0
"2024-12-26 20:00:00",2352,68.72,"2024-12-26 19:00:30",13.31,13.54,"2024-12-26 19:54:30",0.008,"2024-12-26 19:59:30",623.3,27.97,29.11,"2024-12-26 19:00:30",26.99,"2024-12-26 20:00:00",64.36,67.6,"2024-12-26 19:55:30",60.56,"2024-12-26 19:01:00",40.2,40.63,"2024-12-26 19:00:30",39.56,"2024-12-26 19:58:00",36,36.13,"2024-12-26 19:52:00",35.81,"2024-12-26 19:01:30",33.87,34.14,"2024-12-26 19:56:30",33.69,"2024-12-26 19:10:30",33.72,33.88,"2024-12-26 19:58:30",33.66,"2024-12-26 19:06:00",33.72,33.74,"2024-12-26 19:01:00",33.66,"2024-12-26 19:30:30",33.65,33.74,"2024-12-26 19:52:30",33.61,"2024-12-26 19:04:00",2.381,2.39,"2024-12-26 19:00:30",2.37,"2024-12-26 19:56:00",2.648,2.656,"2024-12-26 19:58:00",2.639,"2024-12-26 19:03:00",2.73,2.737,"2024-12-26 19:56:30",2.724,"2024-12-26 19:24:00",2.309,2.312,"2024-12-26 19:28:00",2.305,"2024-12-26 19:36:00",3.229,3.232,"2024-12-26 19:04:30",3.227,"2024-12-26 19:32:00",4.809,4.813,"2024-12-26 19:01:30",4.803,"2024-12-26 19:41:30",2.398613,0,0.933,84.9,88.1,69,3.5,"2024-12-26 19:25:00",0,"2024-12-26 19:00:30",3.3,106,22.88,125,6.7,"2024-12-26 19:40:30",0.6,"2024-12-26 19:06:00",0.245,0
"2024-12-26 21:00:00",2353,75.09,"2024-12-26 20:01:30",12.52,1.722,"2024-12-26 21:00:00",0,"2024-12-26 20:27:00",608,26.18,27.16,"2024-12-26 20:11:00",25.1,"2024-12-26 21:00:00",69.86,73.92,"2024-12-26 20:59:30",66.36,"2024-12-26 20:16:00",38.8,39.56,"2024-12-26 20:00:30",37.9,"2024-12-26 21:00:00",36.22,36.31,"2024-12-26 20:43:00",36.07,"2024-12-26 20:00:30",34.16,34.35,"2024-12-26 20:59:30",33.96,"2024-12-26 20:01:00",33.87,33.93,"2024-12-26 20:57:30",33.8,"2024-12-26 20:00:30",33.72,33.74,"2024-12-26 20:01:00",33.66,"2024-12-26 20:35:00",33.65,33.74,"2024-12-26 20:46:00",33.58,"2024-12-26 20:58:30",2.358,2.371,"2024-12-26 20:00:30",2.343,"2024-12-26 20:56:30",2.654,2.659,"2024-12-26 20:13:30",2.648,"2024-12-26 20:13:00",2.736,2.742,"2024-12-26 20:49:00",2.729,"2024-12-26 20:01:30",2.309,2.312,"2024-12-26 20:51:30",2.305,"2024-12-26 20:02:00",3.23,3.234,"2024-12-26 20:53:00",3.227,"2024-12-26 20:03:30",4.807,4.811,"2024-12-26 20:02:00",4.803,"2024-12-26 20:05:30",0.5085164,0,0.772,122.3,86.5,127,3.2,"2024-12-26 20:37:30",0,"2024-12-26 20:05:00",2.513,113.4,25.4,126,6.1,"2024-12-26 20:24:00",0,"2024-12-26 20:17:00",0.041,0
"2024-12-26 22:00:00",2354,77.46,"2024-12-26 21:00:30",12.53,0.085,"2024-12-26 21:57:30",0,"2024-12-26 21:00:30",601.5,24.48,25.13,"2024-12-26 21:00:30",23.99,"2024-12-26 21:59:30",74.53,75.03,"2024-12-26 21:51:00",73.27,"2024-12-26 21:01:00",37.05,37.9,"2024-12-26 21:00:30",36.19,"2024-12-26 21:59:30",36.14,36.31,"2024-12-26 21:09:00",36.02,"2024-12-26 21:59:00",34.37,34.49,"2024-12-26 21:59:00",34.28,"2024-12-26 21:02:00",33.99,34.08,"2024-12-26 21:35:30",33.86,"2024-12-26 21:03:00",33.72,33.77,"2024-12-26 21:47:00",33.66,"2024-12-26 21:51:00",33.63,33.7,"2024-12-26 21:03:30",33.58,"2024-12-26 21:26:00",2.33,2.346,"2024-12-26 21:00:30",2.313,"2024-12-26 21:59:30",2.649,2.66,"2024-12-26 21:01:30",2.642,"2024-12-26 21:58:00",2.74,2.745,"2024-12-26 21:47:00",2.734,"2024-12-26 21:16:30",2.312,2.316,"2024-12-26 21:34:30",2.308,"2024-12-26 21:01:30",3.232,3.236,"2024-12-26 21:11:00",3.23,"2024-12-26 21:00:30",4.806,4.809,"2024-12-26 21:02:30",4.803,"2024-12-26 21:02:00",0.005143003,0,0.657,170.6,70.06,273,2.3,"2024-12-26 21:30:30",0,"2024-12-26 21:00:30",2.342,124.6,22.59,124,6.3,"2024-12-26 21:54:00",0,"2024-12-26 21:10:30",-0.015,0
"2024-12-26 23:00:00",2355,79.47,"2024-12-26 23:00:00",12.51,0.085,"2024-12-26 22:06:00",0,"2024-12-26 22:00:30",600.2,23.64,24.03,"2024-12-26 22:00:30",23.33,"2024-12-26 22:57:30",76.31,79.6,"2024-12-26 23:00:00",74.25,"2024-12-26 22:02:00",35.37,36.24,"2024-12-26 22:00:30",34.58,"2024-12-26 22:59:30",35.85,36.13,"2024-12-26 22:02:00",35.66,"2024-12-26 22:51:30",34.53,34.67,"2024-12-26 22:39:30",34.38,"2024-12-26 22:02:30",34.08,34.09,"2024-12-26 22:57:30",34.01,"2024-12-26 22:02:00",33.76,33.89,"2024-12-26 22:38:30",33.68,"2024-12-26 22:19:30",33.64,33.72,"2024-12-26 22:18:00",33.59,"2024-12-26 22:16:00",2.3,2.314,"2024-12-26 22:01:30",2.285,"2024-12-26 22:59:00",2.642,2.647,"2024-12-26 22:05:00",2.636,"2024-12-26 22:42:30",2.742,2.745,"2024-12-26 22:04:00",2.738,"2024-12-26 22:01:00",2.315,2.317,"2024-12-26 22:48:00",2.312,"2024-12-26 22:01:00",3.233,3.238,"2024-12-26 22:17:30",3.228,"2024-12-26 22:19:30",4.807,4.811,"2024-12-26 22:27:00",4.801,"2024-12-26 22:10:30",0.003670445,0,0.871,191.2,48.76,169,2.7,"2024-12-26 22:39:00",0,"2024-12-26 22:01:30",2.433,138.8,23.2,134,5.9,"2024-12-26 22:16:00",0,"2024-12-26 22:20:00",-0.012,0
"2024-12-27 00:00:00",2356,77.78,"2024-12-26 23:59:30",12.49,0.084,"2024-12-26 23:18:30",0,"2024-12-26 23:00:30",605.8,22.93,23.37,"2024-12-26 23:00:30",22.61,"2024-12-26 23:56:00",83.1,85.5,"2024-12-26 23:59:00",79.04,"2024-12-26 23:00:30",33.96,34.64,"2024-12-26 23:03:00",33.35,"2024-12-26 23:56:30",35.45,35.73,"2024-12-26 23:04:00",35.17,"2024-12-26 23:58:00",34.54,34.63,"2024-12-26 23:55:00",34.47,"2024-12-26 23:31:00",34.13,34.29,"2024-12-26 23:48:30",34.06,"2024-12-26 23:04:00",33.84,33.95,"2024-12-26 23:43:00",33.66,"2024-12-26 23:13:30",33.64,33.72,"2024-12-26 23:58:00",33.58,"2024-12-26 23:51:00",2.274,2.287,"2024-12-26 23:00:30",2.26,"2024-12-26 23:59:30",2.633,2.641,"2024-12-26 23:09:00",2.624,"2024-12-26 23:57:00",2.742,2.747,"2024-12-26 23:57:30",2.74,"2024-12-26 23:01:00",2.318,2.321,"2024-12-26 23:47:00",2.315,"2024-12-26 23:56:00",3.232,3.238,"2024-12-26 23:09:00",3.227,"2024-12-26 23:26:30",4.807,4.811,"2024-12-26 23:35:30",4.803,"2024-12-26 23:00:30",0.002833392,0,1.402,185.7,31.41,215,3,"2024-12-26 23:06:00",0,"2024-12-26 23:28:30",3.172,151.5,19.35,157,6.6,"2024-12-26 23:08:30",0.5,"2024-12-26 23:36:30",-0.009,0
"2024-12-27 01:00:00",2357,76.83,"2024-12-27 00:58:30",12.48,0.084,"2024-12-27 00:56:30",0,"2024-12-27 00:00:30",607.8,22.45,22.61,"2024-12-27 00:04:00",22.29,"2024-12-27 00:59:30",88.4,90.1,"2024-12-27 00:35:30",84.9,"2024-12-27 00:01:00",32.8,33.39,"2024-12-27 00:01:00",32.25,"2024-12-27 01:00:00",34.97,35.22,"2024-12-27 00:01:00",34.65,"2024-12-27 01:00:00",34.46,34.6,"2024-12-27 00:35:00",34.31,"2024-12-27 00:56:00",34.24,34.29,"2024-12-27 00:21:30",34.11,"2024-12-27 00:31:30",33.91,33.95,"2024-12-27 00:06:00",33.82,"2024-12-27 00:04:30",33.65,33.76,"2024-12-27 00:48:30",33.58,"2024-12-27 00:06:30",2.249,2.263,"2024-12-27 00:03:00",2.234,"2024-12-27 01:00:00",2.622,2.631,"2024-12-27 00:05:00",2.615,"2024-12-27 00:58:00",2.743,2.747,"2024-12-27 00:30:30",2.74,"2024-12-27 00:02:00",2.318,2.322,"2024-12-27 00:29:00",2.315,"2024-12-27 00:03:00",3.233,3.238,"2024-12-27 00:48:30",3.228,"2024-12-27 00:03:30",4.808,4.813,"2024-12-27 00:47:30",4.803,"2024-12-27 00:02:00",0.002226401,0,0.998,188.2,45.35,176,3.3,"2024-12-27 00:08:00",0,"2024-12-27 00:19:00",2.49,141.2,23.71,153,5.4,"2024-12-27 00:10:30",0,"2024-12-27 00:06:00",-0.016,0
"2024-12-27 02:00:00",2358,76.21,"2024-12-27 02:00:00",12.47,0.084,"2024-12-27 01:15:30",0,"2024-12-27 01:00:30",607.5,22.2,22.36,"2024-12-27 01:08:30",22.09,"2024-12-27 01:43:00",89.7,90.4,"2024-12-27 01:50:00",88.8,"2024-12-27 01:18:30",31.84,32.29,"2024-12-27 01:00:30",31.39,"2024-12-27 01:57:30",34.53,34.76,"2024-12-27 01:01:00",34.3,"2024-12-27 01:50:30",34.33,34.42,"2024-12-27 01:07:00",34.13,"2024-12-27 02:00:00",34.27,34.3,"2024-12-27 01:02:00",34.22,"2024-12-27 01:23:00",33.92,33.95,"2024-12-27 01:01:00",33.87,"2024-12-27 01:30:30",33.66,33.74,"2024-12-27 01:38:30",33.61,"2024-12-27 01:01:00",2.227,2.242,"2024-12-27 01:03:00",2.216,"2024-12-27 01:51:30",2.607,2.618,"2024-12-27 01:00:30",2.6,"2024-12-27 02:00:00",2.74,2.745,"2024-12-27 01:02:30",2.734,"2024-12-27 01:53:30",2.318,2.321,"2024-12-27 01:16:00",2.316,"2024-12-27 01:06:30",3.235,3.238,"2024-12-27 01:06:00",3.23,"2024-12-27 01:00:30",4.809,4.815,"2024-12-27 01:51:30",4.805,"2024-12-27 01:01:30",0.001797193,0,0.677,174.6,73.16,187,2.3,"2024-12-27 01:00:30",0,"2024-12-27 01:15:30",2.077,127.4,30.32,130,5.5,"2024-12-27 01:55:00",0,"2024-12-27 01:35:30",-0.02,0
"2024-12-27 03:00:00",2359,75.27,"2024-12-27 02:51:30",12.45,0.084,"2024-12-27 02:38:30",0,"2024-12-27 02:00:30",606.3,22.05,22.15,"2024-12-27 02:04:00",21.96,"2024-12-27 02:59:30",90.5,91.6,"2024-12-27 02:56:00",89.2,"2024-12-27 02:02:00",31.03,31.41,"2024-12-27 02:00:30",30.61,"2024-12-27 02:59:30",34.07,34.37,"2024-12-27 02:01:30",33.89,"2024-12-27 02:57:00",34.16,34.27,"2024-12-27 02:00:30",34.08,"2024-12-27 02:54:00",34.25,34.29,"2024-12-27 02:00:30",34.13,"2024-12-27 02:57:00",33.92,33.97,"2024-12-27 02:36:00",33.83,"2024-12-27 02:19:00",33.64,33.7,"2024-12-27 02:00:30",33.61,"2024-12-27 02:07:00",2.21,2.219,"2024-12-27 02:03:30",2.201,"2024-12-27 02:53:00",2.595,2.604,"2024-12-27 02:05:00",2.586,"2024-12-27 02:59:00",2.737,2.741,"2024-12-27 02:02:00",2.731,"2024-12-27 02:46:30",2.318,2.321,"2024-12-27 02:27:30",2.316,"2024-12-27 02:05:00",3.237,3.241,"2024-12-27 02:49:30",3.232,"2024-12-27 02:13:30",4.811,4.817,"2024-12-27 02:57:30",4.807,"2024-12-27 02:03:30",0.001546368,0,0.523,136.5,81.3,121,2.1,"2024-12-27 02:30:30",0,"2024-12-27 02:03:30",1.833,117.4,29.78,107,4.7,"2024-12-27 02:28:30",0,"2024-12-27 02:43:00",-0.021,0
"2024-12-27 04:00:00",2360,74.78,"2024-12-27 04:00:00",12.43,0.085,"2024-12-27 03:03:00",0,"2024-12-27 03:00:30",606.6,21.79,22.01,"2024-12-27 03:00:30",21.63,"2024-12-27 03:47:30",92.4,93.4,"2024-12-27 03:54:00",90.8,"2024-12-27 03:02:00",30.32,30.61,"2024-12-27 03:00:30",29.96,"2024-12-27 04:00:00",33.61,33.86,"2024-12-27 03:00:30",33.34,"2024-12-27 03:58:00",33.98,34.2,"2024-12-27 03:01:00",33.82,"2024-12-27 03:57:30",34.15,34.29,"2024-12-27 03:14:00",34.06,"2024-12-27 03:51:00",33.93,33.97,"2024-12-27 03:53:00",33.85,"2024-12-27 03:45:00",33.65,33.72,"2024-12-27 04:00:00",33.61,"2024-12-27 03:02:00",2.197,2.207,"2024-12-27 03:03:30",2.188,"2024-12-27 03:53:00",2.584,2.591,"2024-12-27 03:01:00",2.577,"2024-12-27 03:51:30",2.732,2.737,"2024-12-27 03:05:00",2.727,"2024-12-27 03:44:30",2.319,2.322,"2024-12-27 03:24:00",2.315,"2024-12-27 03:06:00",3.236,3.239,"2024-12-27 03:01:30",3.232,"2024-12-27 03:52:00",4.812,4.817,"2024-12-27 03:11:00",4.809,"2024-12-27 03:00:30",0.001322288,0,0.356,81.4,71.96,179,1.4,"2024-12-27 03:09:00",0,"2024-12-27 03:01:00",1.401,107.5,26.45,124,3.6,"2024-12-27 03:52:30",0,"2024-12-27 03:01:30",-0.023,0
"2024-12-27 05:00:00",2361,74.27,"2024-12-27 04:52:00",12.42,0.085,"2024-12-27 04:14:00",0,"2024-12-27 04:00:30",607.4,21.53,21.69,"2024-12-27 04:04:00",21.31,"2024-12-27 04:59:30",94,94.7,"2024-12-27 04:35:30",92.7,"2024-12-27 04:04:30",29.74,29.96,"2024-12-27 04:00:30",29.49,"2024-12-27 05:00:00",33.19,33.4,"2024-12-27 04:02:00",32.93,"2024-12-27 04:58:30",33.76,33.98,"2024-12-27 04:08:00",33.67,"2024-12-27 04:58:00",34.08,34.13,"2024-12-27 04:03:00",34.05,"2024-12-27 04:22:30",33.92,33.97,"2024-12-27 04:26:30",33.83,"2024-12-27 04:42:00",33.66,33.74,"2024-12-27 04:58:30",33.61,"2024-12-27 04:00:30",2.184,2.192,"2024-12-27 04:01:00",2.176,"2024-12-27 04:58:30",2.573,2.582,"2024-12-27 04:02:30",2.567,"2024-12-27 04:48:00",2.727,2.732,"2024-12-27 04:13:00",2.719,"2024-12-27 04:52:00",2.317,2.321,"2024-12-27 04:07:00",2.315,"2024-12-27 04:49:00",3.237,3.241,"2024-12-27 04:41:00",3.234,"2024-12-27 04:06:00",4.813,4.817,"2024-12-27 04:07:00",4.807,"2024-12-27 04:34:00",0.001135983,0,0.297,175.4,61.45,216,1.1,"2024-12-27 04:01:00",0,"2024-12-27 04:02:30",1.125,121.2,30.69,181,3.1,"2024-12-27 04:45:00",0,"2024-12-27 04:17:00",-0.024,0
"2024-12-27 06:00:00",2362,73.77,"2024-12-27 06:00:00",12.4,0.086,"2024-12-27 05:41:00",0,"2024-12-27 05:00:30",607.1,21.43,21.54,"2024-12-27 05:35:00",21.31,"2024-12-27 05:01:00",94.6,95.3,"2024-12-27 05:20:00",93.7,"2024-12-27 05:16:00",29.22,29.55,"2024-12-27 05:01:30",28.92,"2024-12-27 05:57:00",32.79,32.98,"2024-12-27 05:01:30",32.52,"2024-12-27 05:59:00",33.56,33.78,"2024-12-27 05:01:30",33.43,"2024-12-27 05:54:00",34.07,34.08,"2024-12-27 05:00:30",33.96,"2024-12-27 05:57:00",33.92,33.95,"2024-12-27 05:01:00",33.85,"2024-12-27 05:34:30",33.66,33.74,"2024-12-27 05:50:30",33.61,"2024-12-27 05:00:30",2.178,2.222,"2024-12-27 05:50:00",2.167,"2024-12-27 06:00:00",2.564,2.57,"2024-12-27 05:00:30",2.556,"2024-12-27 05:52:00",2.721,2.727,"2024-12-27 05:06:30",2.715,"2024-12-27 06:00:00",2.313,2.316,"2024-12-27 05:14:00",2.311,"2024-12-27 05:39:00",3.236,3.239,"2024-12-27 05:01:00",3.234,"2024-12-27 05:04:00",4.813,4.817,"2024-12-27 05:07:00",4.807,"2024-12-27 05:32:00",0.0009755604,0,0.554,194.9,66.98,132,2.6,"2024-12-27 05:01:30",0,"2024-12-27 05:04:00",1.864,131.1,24.52,143,4,"2024-12-27 05:42:00",0,"2024-12-27 05:50:30",-0.022,0
"2024-12-27 07:00:00",2363,73.33,"2024-12-27 06:36:30",12.38,0.086,"2024-12-27 06:31:30",0,"2024-12-27 06:00:30",608.1,21.41,21.54,"2024-12-27 06:30:00",21.31,"2024-12-27 06:56:00",95.3,96.2,"2024-12-27 06:50:00",94.2,"2024-12-27 06:00:30",28.79,28.94,"2024-12-27 06:02:00",28.51,"2024-12-27 06:58:30",32.42,32.6,"2024-12-27 06:01:30",32.32,"2024-12-27 06:28:30",33.34,33.5,"2024-12-27 06:01:30",33.13,"2024-12-27 07:00:00",33.91,34.06,"2024-12-27 06:01:00",33.84,"2024-12-27 06:21:00",33.92,33.95,"2024-12-27 06:03:00",33.84,"2024-12-27 06:03:30",33.66,33.74,"2024-12-27 06:04:30",33.61,"2024-12-27 06:16:30",2.175,2.189,"2024-12-27 06:40:00",2.167,"2024-12-27 06:49:30",2.572,2.592,"2024-12-27 06:06:00",2.565,"2024-12-27 06:58:30",2.716,2.722,"2024-12-27 06:01:00",2.709,"2024-12-27 06:57:30",2.314,2.317,"2024-12-27 06:08:30",2.311,"2024-12-27 06:11:30",3.234,3.238,"2024-12-27 06:00:30",3.23,"2024-12-27 06:47:00",4.813,4.817,"2024-12-27 06:01:30",4.809,"2024-12-27 06:00:30",0.000858726,0,0.438,159.6,83.4,250,2.5,"2024-12-27 06:04:30",0,"2024-12-27 06:00:30",1.583,119.7,25.93,151,3.7,"2024-12-27 06:22:30",0,"2024-12-27 06:06:30",-0.045,0.241
"2024-12-27 08:00:00",2364,73.58,"2024-12-27 07:00:30",12.35,0.086,"2024-12-27 07:02:00",0,"2024-12-27 07:00:30",607.9,21.19,21.37,"2024-12-27 07:00:30",21.05,"2024-12-27 07:42:30",95.9,96.9,"2024-12-27 07:50:30",95,"2024-12-27 07:04:30",28.43,28.59,"2024-12-27 07:02:00",28.25,"2024-12-27 07:58:30",32.09,32.32,"2024-12-27 07:00:30",31.91,"2024-12-27 07:47:30",33.11,33.3,"2024-12-27 07:06:30",32.89,"2024-12-27 07:57:00",33.83,33.88,"2024-12-27 07:00:30",33.68,"2024-12-27 07:47:00",33.87,33.95,"2024-12-27 07:12:30",33.74,"2024-12-27 07:59:30",33.66,33.76,"2024-12-27 07:21:30",33.61,"2024-12-27 07:08:00",2.166,2.172,"2024-12-27 07:00:30",2.16,"2024-12-27 07:54:00",2.565,2.57,"2024-12-27 07:01:30",2.559,"2024-12-27 07:34:00",2.712,2.719,"2024-12-27 07:05:00",2.705,"2024-12-27 07:38:30",2.31,2.313,"2024-12-27 07:01:30",2.307,"2024-12-27 07:43:00",3.232,3.239,"2024-12-27 07:03:00",3.228,"2024-12-27 07:21:30",4.812,4.817,"2024-12-27 07:15:30",4.807,"2024-12-27 07:08:30",0.005607842,0,0.327,114.6,75.37,203,2,"2024-12-27 07:19:00",0,"2024-12-27 07:00:30",0.985,117.4,31.69,153,2.4,"2024-12-27 07:20:30",0,"2024-12-27 07:23:30",-0.001,1.046
"2024-12-27 09:00:00",2365,72.09,"2024-12-27 09:00:00",12.34,5.202,"2024-12-27 08:00:30",0,"2024-12-27 08:00:30",607.7,21.27,21.89,"2024-12-27 08:59:00",20.92,"2024-12-27 08:23:00",95.9,97.2,"2024-12-27 08:05:00",94.3,"2024-12-27 09:00:00",28.05,28.32,"2024-12-27 08:01:00",27.89,"2024-12-27 08:45:30",31.78,31.93,"2024-12-27 08:03:00",31.6,"2024-12-27 08:56:30",32.91,33.04,"2024-12-27 08:34:00",32.71,"2024-12-27 08:59:30",33.69,33.78,"2024-12-27 08:00:30",33.64,"2024-12-27 08:46:30",33.78,33.89,"2024-12-27 08:03:30",33.68,"2024-12-27 08:42:30",33.65,33.72,"2024-12-27 08:13:00",33.61,"2024-12-27 08:16:30",2.159,2.167,"2024-12-27 08:05:30",2.154,"2024-12-27 08:27:00",2.559,2.564,"2024-12-27 08:00:30",2.553,"2024-12-27 08:49:00",2.707,2.714,"2024-12-27 08:06:30",2.702,"2024-12-27 08:36:30",2.308,2.312,"2024-12-27 08:00:30",2.304,"2024-12-27 08:56:00",3.234,3.239,"2024-12-27 08:26:00",3.227,"2024-12-27 08:24:30",4.812,4.817,"2024-12-27 08:12:30",4.807,"2024-12-27 08:18:00",0.4738203,0,0.491,191.7,37.74,184,1.6,"2024-12-27 08:57:00",0,"2024-12-27 08:05:00",1.352,143.6,22.61,177,3.1,"2024-12-27 08:48:00",0,"2024-12-27 08:01:00",0.09,1.879
"2024-12-27 10:00:00",2366,64.83,"2024-12-27 10:00:00",12.4,12.5,"2024-12-27 09:16:00",0.001,"2024-12-27 09:33:00",610.5,23,24.64,"2024-12-27 09:59:30",21.83,"2024-12-27 09:01:00",89.1,94.7,"2024-12-27 09:05:00",80.2,"2024-12-27 10:00:00",27.89,27.95,"2024-12-27 09:57:00",27.81,"2024-12-27 09:46:00",31.47,31.61,"2024-12-27 09:01:00",31.29,"2024-12-27 09:57:30",32.67,32.84,"2024-12-27 09:22:30",32.5,"2024-12-27 10:00:00",33.59,33.68,"2024-12-27 09:00:30",33.48,"2024-12-27 09:43:30",33.72,33.79,"2024-12-27 09:02:30",33.66,"2024-12-27 09:58:30",33.65,33.74,"2024-12-27 09:01:30",33.6,"2024-12-27 09:47:30",2.153,2.157,"2024-12-27 09:04:00",2.15,"2024-12-27 09:14:30",2.552,2.558,"2024-12-27 09:00:30",2.546,"2024-12-27 09:40:30",2.703,2.709,"2024-12-27 09:09:00",2.697,"2024-12-27 09:36:30",2.305,2.308,"2024-12-27 09:16:00",2.303,"2024-12-27 09:08:00",3.232,3.238,"2024-12-27 09:01:00",3.228,"2024-12-27 09:45:00",4.811,4.815,"2024-12-27 09:06:00",4.805,"2024-12-27 09:51:30",2.37462,0,0.776,183,55.69,102,3.1,"2024-12-27 09:30:00",0,"2024-12-27 09:04:30",2.153,139.4,23.96,62,4.8,"2024-12-27 09:53:00",0,"2024-12-27 09:09:00",0.427,2.586
"2024-12-27 11:00:00",2367,49.99,"2024-12-27 11:00:00",12.83,13,"2024-12-27 10:01:30",0.001,"2024-12-27 10:53:00",621,26.28,27.58,"2024-12-27 10:59:30",24.51,"2024-12-27 10:05:30",70.82,79.57,"2024-12-27 10:07:30",63.81,"2024-12-27 11:00:00",28.09,28.54,"2024-12-27 10:59:30",27.89,"2024-12-27 10:00:30",31.23,31.36,"2024-12-27 10:01:00",31.09,"2024-12-27 10:47:00",32.51,32.65,"2024-12-27 10:16:30",32.32,"2024-12-27 10:59:30",33.46,33.48,"2024-12-27 10:00:30",33.3,"2024-12-27 11:00:00",33.71,33.74,"2024-12-27 10:02:00",33.66,"2024-12-27 10:01:00",33.65,33.74,"2024-12-27 10:46:00",33.55,"2024-12-27 10:48:30",2.161,2.175,"2024-12-27 10:59:30",2.154,"2024-12-27 10:00:30",2.533,2.549,"2024-12-27 10:00:30",2.529,"2024-12-27 10:25:30",2.698,2.705,"2024-12-27 10:02:30",2.691,"2024-12-27 10:52:30",2.303,2.305,"2024-12-27 10:00:30",2.3,"2024-12-27 10:30:00",3.227,3.232,"2024-12-27 10:01:00",3.223,"2024-12-27 10:55:30",4.808,4.813,"2024-12-27 10:01:00",4.803,"2024-12-27 10:03:30",7.319334,0,0.939,186.4,68.09,296,2.4,"2024-12-27 10:21:00",0,"2024-12-27 10:00:30",2.625,128.3,27.56,155,6.5,"2024-12-27 10:48:00",0,"2024-12-27 10:32:30",1.456,3.109
"2024-12-27 12:00:00",2368,47.66,"2024-12-27 11:17:00",12.99,13.2,"2024-12-27 11:01:30",0.001,"2024-12-27 11:20:00",599.5,28.46,29.49,"2024-12-27 11:58:30",27.58,"2024-12-27 11:01:00",60.13,63.71,"2024-12-27 11:00:30",55.21,"2024-12-27 12:00:00",29.73,31,"2024-12-27 11:58:30",28.51,"2024-12-27 11:00:30",31.09,31.14,"2024-12-27 11:05:00",31.09,"2024-12-27 11:00:30",32.3,32.42,"2024-12-27 11:04:30",32.09,"2024-12-27 11:59:00",33.29,33.43,"2024-12-27 11:00:30",33.26,"2024-12-27 11:24:00",33.66,33.74,"2024-12-27 11:01:00",33.5,"2024-12-27 11:55:00",33.62,33.7,"2024-12-27 11:12:30",33.52,"2024-12-27 11:53:00",2.197,2.228,"2024-12-27 12:00:00",2.172,"2024-12-27 11:02:30",2.529,2.532,"2024-12-27 11:01:00",2.526,"2024-12-27 11:26:30",2.693,2.699,"2024-12-27 11:16:30",2.685,"2024-12-27 11:48:00",2.301,2.305,"2024-12-27 11:03:30",2.298,"2024-12-27 11:56:30",3.224,3.228,"2024-12-27 11:13:30",3.219,"2024-12-27 11:53:30",4.808,4.813,"2024-12-27 11:25:00",4.803,"2024-12-27 11:07:00",9.488556,0,0.913,188,75.93,200,3,"2024-12-27 11:33:00",0,"2024-12-27 11:05:30",2.528,127,28.9,121,6.3,"2024-12-27 11:10:00",0,"2024-12-27 11:09:00",1.961,3.392
"2024-12-27 13:00:00",2369,50.85,"2024-12-27 12:28:00",13.34,13.56,"2024-12-27 12:00:30",0.259,"2024-12-27 12:55:30",605.4,30.26,30.78,"2024-12-27 13:00:00",29.47,"2024-12-27 12:06:00",50.74,55.1,"2024-12-27 12:00:30",48.23,"2024-12-27 13:00:00",32.64,34.37,"2024-12-27 12:59:30",31,"2024-12-27 12:00:30",31.25,31.52,"2024-12-27 12:55:30",31.09,"2024-12-27 12:00:30",32.14,32.32,"2024-12-27 12:02:30",32.05,"2024-12-27 12:05:00",33.24,33.29,"2024-12-27 12:04:30",33.1,"2024-12-27 12:55:30",33.53,33.69,"2024-12-27 12:02:30",33.45,"2024-12-27 12:10:30",33.53,33.65,"2024-12-27 12:09:00",33.42,"2024-12-27 12:57:30",2.268,2.313,"2024-12-27 13:00:00",2.228,"2024-12-27 12:00:30",2.532,2.538,"2024-12-27 12:49:30",2.526,"2024-12-27 12:25:30",2.689,2.697,"2024-12-27 12:09:00",2.682,"2024-12-27 12:24:30",2.296,2.299,"2024-12-27 12:00:30",2.294,"2024-12-27 12:30:30",3.224,3.228,"2024-12-27 12:16:30",3.217,"2024-12-27 12:10:30",4.808,4.813,"2024-12-27 12:09:00",4.803,"2024-12-27 12:16:00",10.21088,0,1.312,182.7,66.85,242,3.6,"2024-12-27 12:46:00",0,"2024-12-27 12:09:30",2.66,137.1,37.32,122,7,"2024-12-27 12:25:30",0.4,"2024-12-27 12:04:30",2.147,3.416
"2024-12-27 14:00:00",2370,54.88,"2024-12-27 13:00:30",13.34,14.24,"2024-12-27 13:02:30",0.177,"2024-12-27 13:59:30",611,31.57,33.5,"2024-12-27 14:00:00",30.38,"2024-12-27 13:03:30",46.16,49.4,"2024-12-27 13:04:30",41.12,"2024-12-27 13:57:00",36.18,38.01,"2024-12-27 14:00:00",34.37,"2024-12-27 13:00:30",31.83,32.32,"2024-12-27 13:58:00",31.5,"2024-12-27 13:00:30",32.13,32.23,"2024-12-27 13:50:30",32.05,"2024-12-27 13:08:00",33.09,33.2,"2024-12-27 13:00:30",33.05,"2024-12-27 13:53:30",33.51,33.56,"2024-12-27 13:03:30",33.45,"2024-12-27 13:54:00",33.49,33.62,"2024-12-27 13:17:30",33.42,"2024-12-27 13:01:00",2.358,2.402,"2024-12-27 13:59:30",2.311,"2024-12-27 13:00:30",2.545,2.555,"2024-12-27 13:56:30",2.534,"2024-12-27 13:01:30",2.685,2.689,"2024-12-27 13:21:00",2.679,"2024-12-27 13:34:30",2.295,2.299,"2024-12-27 13:02:00",2.291,"2024-12-27 13:49:00",3.22,3.225,"2024-12-27 13:03:30",3.216,"2024-12-27 13:52:00",4.805,4.811,"2024-12-27 13:12:30",4.794,"2024-12-27 13:45:30",17.75341,0,1.207,160.5,83.4,56,3.6,"2024-12-27 13:34:00",0,"2024-12-27 13:07:00",2.378,118.4,45.04,45,5.1,"2024-12-27 13:07:30",0,"2024-12-27 13:21:00",3.814,3.163
"2024-12-27 15:00:00",2371,55.2,"2024-12-27 14:16:00",13.35,15.49,"2024-12-27 14:29:00",0.092,"2024-12-27 14:24:00",622.9,32.96,33.56,"2024-12-27 14:26:30",32.28,"2024-12-27 14:57:00",42.42,44.38,"2024-12-27 14:16:00",40.01,"2024-12-27 14:25:30",39.86,41.61,"2024-12-27 14:58:30",38.08,"2024-12-27 14:00:30",32.81,33.37,"2024-12-27 14:59:30",32.32,"2024-12-27 14:00:30",32.16,32.29,"2024-12-27 15:00:00",32.07,"2024-12-27 14:38:30",33.05,33.09,"2024-12-27 14:20:00",32.89,"2024-12-27 14:55:00",33.41,33.53,"2024-12-27 14:01:30",33.26,"2024-12-27 14:58:30",33.47,33.56,"2024-12-27 14:08:00",33.4,"2024-12-27 14:38:00",2.421,2.446,"2024-12-27 14:59:30",2.396,"2024-12-27 14:10:00",2.568,2.583,"2024-12-27 15:00:00",2.555,"2024-12-27 14:00:30",2.687,2.695,"2024-12-27 14:59:30",2.679,"2024-12-27 14:07:00",2.291,2.294,"2024-12-27 14:01:30",2.29,"2024-12-27 14:17:00",3.219,3.225,"2024-12-27 14:34:00",3.214,"2024-12-27 14:12:00",4.802,4.807,"2024-12-27 14:15:00",4.796,"2024-12-27 14:51:30",18.37981,0,1.017,106,82.4,197,3.7,"2024-12-27 14:03:30",0,"2024-12-27 14:03:00",2.622,110.9,35.39,142,6.6,"2024-12-27 14:56:30",0.5,"2024-12-27 14:21:00",4.031,2.66
"2024-12-27 16:00:00",2372,60.39,"2024-12-27 15:00:30",13.35,15.42,"2024-12-27 15:14:30",0.106,"2024-12-27 15:45:30",627.2,33.33,34.03,"2024-12-27 15:15:00",32.61,"2024-12-27 15:01:30",42.49,44.67,"2024-12-27 15:30:30",40.53,"2024-12-27 15:53:00",42.93,43.94,"2024-12-27 16:00:00",41.59,"2024-12-27 15:01:00",34.03,34.76,"2024-12-27 16:00:00",33.37,"2024-12-27 15:00:30",32.38,32.68,"2024-12-27 15:52:30",32.14,"2024-12-27 15:03:00",33,33.07,"2024-12-27 15:12:30",32.94,"2024-12-27 15:37:30",33.31,33.38,"2024-12-27 15:21:00",33.24,"2024-12-27 15:44:30",33.46,33.55,"2024-12-27 15:17:30",33.39,"2024-12-27 15:55:30",2.462,2.475,"2024-12-27 15:58:30",2.446,"2024-12-27 15:00:30",2.596,2.619,"2024-12-27 15:56:30",2.579,"2024-12-27 15:04:00",2.691,2.698,"2024-12-27 15:59:30",2.684,"2024-12-27 15:20:00",2.29,2.294,"2024-12-27 15:20:00",2.287,"2024-12-27 15:12:30",3.217,3.221,"2024-12-27 15:04:30",3.214,"2024-12-27 15:20:00",4.797,4.805,"2024-12-27 15:02:30",4.79,"2024-12-27 15:53:00",15.24306,0,1.057,95.6,84.2,209,3.3,"2024-12-27 15:06:30",0,"2024-12-27 15:03:00",2.7,102.3,33.69,139,6,"2024-12-27 15:06:00",0,"2024-12-27 15:12:00",3.351,1.952
"2024-12-27 17:00:00",2373,62.31,"2024-12-27 16:17:30",13.34,15.22,"2024-12-27 16:15:00",0.105,"2024-12-27 16:30:30",628.8,33.87,34.83,"2024-12-27 16:30:00",32.86,"2024-12-27 16:17:00",42.2,44.25,"2024-12-27 16:59:00",39.62,"2024-12-27 16:11:00",44.67,45.29,"2024-12-27 16:58:30",43.94,"2024-12-27 16:01:30",35.25,35.89,"2024-12-27 17:00:00",34.69,"2024-12-27 16:05:00",32.77,33.01,"2024-12-27 16:54:00",32.46,"2024-12-27 16:01:30",33.05,33.09,"2024-12-27 16:40:30",32.97,"2024-12-27 16:15:00",33.31,33.35,"2024-12-27 16:06:00",33.22,"2024-12-27 16:58:30",33.43,33.53,"2024-12-27 16:11:30",33.29,"2024-12-27 16:59:30",2.474,2.481,"2024-12-27 16:41:30",2.468,"2024-12-27 16:01:30",2.637,2.654,"2024-12-27 16:56:00",2.615,"2024-12-27 16:00:30",2.699,2.705,"2024-12-27 16:53:30",2.692,"2024-12-27 16:00:30",2.29,2.292,"2024-12-27 16:06:30",2.287,"2024-12-27 16:02:00",3.214,3.217,"2024-12-27 16:02:30",3.21,"2024-12-27 16:57:30",4.794,4.801,"2024-12-27 16:12:00",4.788,"2024-12-27 16:40:30",13.43744,0,1.053,113.4,88.9,259,3.5,"2024-12-27 16:15:30",0,"2024-12-27 16:03:30",3.037,106.4,26.26,101,8.1,"2024-12-27 16:34:30",0.4,"2024-12-27 16:50:30",2.97,1.117
"2024-12-27 18:00:00",2374,63.58,"2024-12-27 17:00:30",13.34,15.99,"2024-12-27 17:03:00",0.098,"2024-12-27 17:00:30",628.9,33.13,33.64,"2024-12-27 17:03:00",32.73,"2024-12-27 17:39:30",45.18,46.99,"2024-12-27 17:49:00",42.69,"2024-12-27 17:16:30",45.47,45.6,"2024-12-27 17:21:00",45.25,"2024-12-27 17:01:00",36.33,36.84,"2024-12-27 18:00:00",35.86,"2024-12-27 17:02:00",33.23,33.51,"2024-12-27 17:59:30",32.91,"2024-12-27 17:03:00",33.12,33.27,"2024-12-27 17:56:00",33.05,"2024-12-27 17:15:00",33.3,33.32,"2024-12-27 17:00:30",33.24,"2024-12-27 17:07:30",33.34,33.47,"2024-12-27 17:05:00",33.22,"2024-12-27 17:56:00",2.466,2.491,"2024-12-27 17:11:30",2.457,"2024-12-27 17:54:00",2.666,2.68,"2024-12-27 18:00:00",2.65,"2024-12-27 17:00:30",2.71,2.721,"2024-12-27 17:57:30",2.702,"2024-12-27 17:17:00",2.292,2.296,"2024-12-27 17:54:00",2.288,"2024-12-27 17:42:30",3.212,3.217,"2024-12-27 17:50:00",3.21,"2024-12-27 17:11:00",4.793,4.801,"2024-12-27 17:04:00",4.786,"2024-12-27 17:16:00",10.23566,0,1.171,184.5,60.88,205,3.2,"2024-12-27 17:44:30",0,"2024-12-27 17:02:00",3.232,128.1,27.01,135,9.2,"2024-12-27 17:54:30",0.6,"2024-12-27 17:11:00",2.237,0.293
"2024-12-27 19:00:00",2375,65.33,"2024-12-27 18:21:00",13.34,14.4,"2024-12-27 18:27:00",0.095,"2024-12-27 18:30:30",627,32.77,33.81,"2024-12-27 18:15:00",31.69,"2024-12-27 18:57:00",48.77,52.21,"2024-12-27 18:56:00",45.81,"2024-12-27 18:13:00",45.32,45.46,"2024-12-27 18:05:30",45.08,"2024-12-27 18:57:30",37.19,37.51,"2024-12-27 18:51:30",36.83,"2024-12-27 18:00:30",33.74,34.01,"2024-12-27 18:57:00",33.51,"2024-12-27 18:06:30",33.28,33.43,"2024-12-27 18:57:00",33.22,"2024-12-27 18:04:00",33.3,33.33,"2024-12-27 18:48:00",33.24,"2024-12-27 18:31:30",33.29,33.4,"2024-12-27 18:07:30",33.2,"2024-12-27 18:57:30",2.454,2.461,"2024-12-27 18:01:30",2.448,"2024-12-27 18:55:30",2.685,2.702,"2024-12-27 18:49:30",2.676,"2024-12-27 18:54:00",2.722,2.729,"2024-12-27 18:41:00",2.714,"2024-12-27 18:10:00",2.295,2.3,"2024-12-27 18:52:30",2.29,"2024-12-27 18:03:30",3.212,3.217,"2024-12-27 18:03:30",3.21,"2024-12-27 18:01:30",4.792,4.796,"2024-12-27 18:00:30",4.786,"2024-12-27 18:05:30",7.480979,0,0.98,106.5,92.2,6,3.5,"2024-12-27 18:52:00",0,"2024-12-27 18:09:30",3.041,109.8,27.56,126,7,"2024-12-27 18:17:30",0.3,"2024-12-27 18:45:30",0.84,0
"2024-12-27 20:00:00",2376,68.41,"2024-12-27 19:00:30",13.37,13.48,"2024-12-27 20:00:00",0.101,"2024-12-27 19:30:30",616.6,31.15,32.21,"2024-12-27 19:16:30",30.06,"2024-12-27 20:00:00",53.27,56.18,"2024-12-27 20:00:00",50.77,"2024-12-27 19:16:30",44.52,45.1,"2024-12-27 19:01:00",43.78,"2024-12-27 20:00:00",37.75,37.94,"2024-12-27 19:54:30",37.51,"2024-12-27 19:00:30",34.21,34.45,"2024-12-27 19:57:00",33.9,"2024-12-27 19:07:30",33.49,33.68,"2024-12-27 19:55:00",33.35,"2024-12-27 19:01:00",33.3,33.35,"2024-12-27 19:15:30",33.22,"2024-12-27 19:21:00",33.27,33.36,"2024-12-27 19:32:30",33.2,"2024-12-27 19:00:30",2.436,2.465,"2024-12-27 19:15:30",2.42,"2024-12-27 19:54:00",2.688,2.711,"2024-12-27 19:48:30",2.677,"2024-12-27 19:01:00",2.734,2.741,"2024-12-27 19:57:30",2.728,"2024-12-27 19:02:00",2.299,2.303,"2024-12-27 19:38:00",2.294,"2024-12-27 19:01:30",3.214,3.217,"2024-12-27 19:21:00",3.21,"2024-12-27 19:27:00",4.791,4.796,"2024-12-27 19:01:30",4.784,"2024-12-27 19:49:00",3.704084,0,0.825,160.8,88,168,2.5,"2024-12-27 19:06:00",0,"2024-12-27 19:09:00",2.856,111.5,24.8,117,6.6,"2024-12-27 19:23:00",0,"2024-12-27 19:06:30",0.409,0
"2024-12-27 21:00:00",2377,69.9,"2024-12-27 20:00:30",12.52,3.312,"2024-12-27 21:00:00",0,"2024-12-27 20:19:00",608.9,28.22,30.15,"2024-12-27 20:00:30",26.79,"2024-12-27 20:59:00",60.39,64.53,"2024-12-27 21:00:00",55.67,"2024-12-27 20:01:30",42.73,43.8,"2024-12-27 20:00:30",41.6,"2024-12-27 20:57:00",37.96,38.07,"2024-12-27 20:43:00",37.9,"2024-12-27 20:15:00",34.63,34.83,"2024-12-27 20:47:30",34.43,"2024-12-27 20:00:30",33.72,33.88,"2024-12-27 20:57:00",33.63,"2024-12-27 20:00:30",33.38,33.53,"2024-12-27 20:44:00",33.27,"2024-12-27 20:08:30",33.27,33.35,"2024-12-27 20:58:30",33.2,"2024-12-27 20:11:00",2.406,2.424,"2024-12-27 20:04:30",2.388,"2024-12-27 21:00:00",2.698,2.711,"2024-12-27 20:56:30",2.693,"2024-12-27 20:01:00",2.744,2.751,"2024-12-27 20:57:30",2.732,"2024-12-27 20:04:30",2.304,2.309,"2024-12-27 20:48:30",2.299,"2024-12-27 20:03:00",3.216,3.221,"2024-12-27 20:24:30",3.21,"2024-12-27 20:55:00",4.79,4.794,"2024-12-27 20:06:00",4.784,"2024-12-27 20:36:00",0.4984713,0,0.76,210.5,81,39,2.7,"2024-12-27 20:39:30",0,"2024-12-27 20:04:30",2.891,119.5,22.47,135,6.3,"2024-12-27 20:29:00",0.4,"2024-12-27 20:19:30",0.046,0
"2024-12-27 22:00:00",2378,75.27,"2024-12-27 21:00:30",12.52,0.084,"2024-12-27 22:00:00",0,"2024-12-27 21:00:30",599.5,26.08,26.76,"2024-12-27 21:00:30",25.42,"2024-12-27 22:00:00",67.37,71.05,"2024-12-27 22:00:00",64.24,"2024-12-27 21:00:30",40.39,41.62,"2024-12-27 21:00:30",39.2,"2024-12-27 22:00:00",37.91,38.02,"2024-12-27 21:01:00",37.77,"2024-12-27 21:53:30",34.95,35.1,"2024-12-27 21:56:30",34.75,"2024-12-27 21:03:00",33.96,34.08,"2024-12-27 21:41:30",33.84,"2024-12-27 21:10:00",33.5,33.53,"2024-12-27 21:05:30",33.39,"2024-12-27 21:01:00",33.28,33.36,"2024-12-27 21:57:30",33.2,"2024-12-27 21:06:30",2.371,2.39,"2024-12-27 21:00:30",2.354,"2024-12-27 21:58:00",2.698,2.702,"2024-12-27 21:16:30",2.693,"2024-12-27 21:49:00",2.752,2.758,"2024-12-27 21:54:30",2.745,"2024-12-27 21:09:00",2.308,2.312,"2024-12-27 21:25:30",2.304,"2024-12-27 21:00:30",3.217,3.223,"2024-12-27 21:49:00",3.212,"2024-12-27 21:01:00",4.79,4.796,"2024-12-27 21:47:00",4.784,"2024-12-27 21:02:00",0.006387466,0,0.731,201.3,80.7,226,2.6,"2024-12-27 21:41:00",0,"2024-12-27 21:09:00",2.594,122.9,23.4,130,6.3,"2024-12-27 21:25:00",0.4,"2024-12-27 21:05:30",-0.011,0
"2024-12-27 23:00:00",2379,79.35,"2024-12-27 22:01:00",12.52,0.082,"2024-12-27 22:40:30",0,"2024-12-27 22:00:30",603.5,24.86,25.47,"2024-12-27 22:00:30",24.38,"2024-12-27 22:59:00",74.63,77.84,"2024-12-27 23:00:00",70.73,"2024-12-27 22:01:00",38.22,39.17,"2024-12-27 22:00:30",37.28,"2024-12-27 22:58:30",37.55,37.77,"2024-12-27 22:00:30",37.3,"2024-12-27 22:52:30",35.15,35.25,"2024-12-27 22:07:30",35.02,"2024-12-27 22:01:00",34.13,34.29,"2024-12-27 22:55:30",34.03,"2024-12-27 22:34:00",33.58,33.74,"2024-12-27 22:58:30",33.45,"2024-12-27 22:12:30",33.31,33.41,"2024-12-27 22:43:00",33.22,"2024-12-27 22:27:30",2.34,2.356,"2024-12-27 22:00:30",2.323,"2024-12-27 23:00:00",2.694,2.699,"2024-12-27 22:00:30",2.69,"2024-12-27 22:40:00",2.757,2.763,"2024-12-27 22:58:30",2.75,"2024-12-27 22:07:00",2.314,2.318,"2024-12-27 22:36:30",2.309,"2024-12-27 22:00:30",3.221,3.227,"2024-12-27 22:35:00",3.216,"2024-12-27 22:07:30",4.791,4.796,"2024-12-27 22:11:30",4.784,"2024-12-27 22:08:00",0.004677156,0,0.714,185.1,66.65,207,2.2,"2024-12-27 22:38:30",0,"2024-12-27 22:09:30",2.28,131,23.87,138,5,"2024-12-27 22:24:00",0,"2024-12-27 22:51:00",-0.014,0
"2024-12-28 00:00:00",2380,79.4,"2024-12-28 00:00:00",12.5,0.081,"2024-12-27 23:16:30",0,"2024-12-27 23:00:30",603.9,23.99,24.41,"2024-12-27 23:00:30",23.72,"2024-12-27 23:51:00",78.79,79.73,"2024-12-27 23:57:30",77.25,"2024-12-27 23:01:00",36.45,37.28,"2024-12-27 23:00:30",35.72,"2024-12-28 00:00:00",37.04,37.32,"2024-12-27 23:01:30",36.69,"2024-12-27 23:57:30",35.21,35.35,"2024-12-27 23:10:00",35.13,"2024-12-27 23:00:30",34.3,34.44,"2024-12-27 23:52:00",34.24,"2024-12-27 23:03:00",33.71,33.74,"2024-12-27 23:09:30",33.64,"2024-12-27 23:01:30",33.39,33.51,"2024-12-27 23:57:30",33.26,"2024-12-27 23:09:30",2.311,2.326,"2024-12-27 23:01:00",2.297,"2024-12-27 23:56:00",2.685,2.691,"2024-12-27 23:03:30",2.679,"2024-12-27 23:51:30",2.76,2.764,"2024-12-27 23:17:30",2.755,"2024-12-27 23:02:00",2.318,2.322,"2024-12-27 23:56:30",2.313,"2024-12-27 23:01:30",3.222,3.228,"2024-12-27 23:56:30",3.216,"2024-12-27 23:02:00",4.791,4.798,"2024-12-27 23:12:30",4.782,"2024-12-27 23:14:30",0.003827153,0,1.217,183,41.85,219,3.7,"2024-12-27 23:55:00",0,"2024-12-27 23:04:00",2.708,144.1,29.56,7,7.3,"2024-12-27 23:35:30",0.3,"2024-12-27 23:13:30",-0.008,0
"2024-12-28 01:00:00",2381,77.48,"2024-12-28 01:00:00",12.48,0.082,"2024-12-28 00:35:30",0,"2024-12-28 00:00:30",610.1,23.59,23.78,"2024-12-28 00:04:00",23.46,"2024-12-28 00:43:30",83.2,86.2,"2024-12-28 00:59:00",79.21,"2024-12-28 00:01:00",35.05,35.72,"2024-12-28 00:01:00",34.37,"2024-12-28 00:58:30",36.45,36.71,"2024-12-28 00:03:00",36.12,"2024-12-28 00:58:30",35.18,35.28,"2024-12-28 00:12:30",35.11,"2024-12-28 00:39:30",34.46,34.49,"2024-12-28 00:02:00",34.34,"2024-12-28 00:04:00",33.74,33.84,"2024-12-28 01:00:00",33.64,"2024-12-28 00:45:30",33.45,33.55,"2024-12-28 00:36:30",33.34,"2024-12-28 00:09:00",2.288,2.3,"2024-12-28 00:01:00",2.275,"2024-12-28 00:55:00",2.673,2.682,"2024-12-28 00:00:30",2.664,"2024-12-28 00:55:30",2.759,2.763,"2024-12-28 00:06:00",2.754,"2024-12-28 01:00:00",2.319,2.322,"2024-12-28 00:39:30",2.317,"2024-12-28 00:03:00",3.229,3.236,"2024-12-28 01:00:00",3.225,"2024-12-28 00:00:30",4.791,4.796,"2024-12-28 00:06:30",4.786,"2024-12-28 00:00:30",0.003169636,0,0.908,178.8,50.95,258,2.9,"2024-12-28 00:10:30",0,"2024-12-28 00:25:00",1.877,147.8,26.24,152,5.6,"2024-12-28 00:56:00",0,"2024-12-28 00:34:30",-0.014,0
"2024-12-28 02:00:00",2382,74.75,"2024-12-28 02:00:00",12.47,0.083,"2024-12-28 01:17:00",0,"2024-12-28 01:00:30",614.5,23.51,23.78,"2024-12-28 01:04:00",23.33,"2024-12-28 01:35:30",88.6,90.4,"2024-12-28 01:53:30",85.7,"2024-12-28 01:01:00",34.01,34.41,"2024-12-28 01:03:00",33.56,"2024-12-28 01:58:30",35.89,36.17,"2024-12-28 01:01:00",35.61,"2024-12-28 01:58:00",35.1,35.25,"2024-12-28 01:27:30",34.93,"2024-12-28 01:54:30",34.48,34.51,"2024-12-28 01:41:30",34.43,"2024-12-28 01:57:00",33.87,33.95,"2024-12-28 01:33:00",33.74,"2024-12-28 01:07:30",33.46,33.53,"2024-12-28 01:13:30",33.4,"2024-12-28 01:02:30",2.269,2.279,"2024-12-28 01:00:30",2.258,"2024-12-28 01:57:00",2.66,2.668,"2024-12-28 01:00:30",2.647,"2024-12-28 01:56:30",2.755,2.76,"2024-12-28 01:22:30",2.75,"2024-12-28 01:23:30",2.323,2.326,"2024-12-28 01:55:30",2.32,"2024-12-28 01:00:30",3.229,3.234,"2024-12-28 01:05:30",3.223,"2024-12-28 01:09:30",4.795,4.803,"2024-12-28 01:57:30",4.788,"2024-12-28 01:00:30",0.002317919,0,0.744,189.9,41.78,54,2.3,"2024-12-28 01:33:00",0,"2024-12-28 01:03:30",1.59,150.1,30.38,110,3.4,"2024-12-28 01:00:30",0,"2024-12-28 01:47:30",-0.018,0
"2024-12-28 03:00:00",2383,73.74,"2024-12-28 03:00:00",12.45,0.085,"2024-12-28 02:44:00",0,"2024-12-28 02:00:30",615,23.62,23.75,"2024-12-28 02:19:00",23.53,"2024-12-28 02:47:30",90.2,91.3,"2024-12-28 02:50:00",89.2,"2024-12-28 02:03:00",33.31,33.6,"2024-12-28 02:04:30",32.98,"2024-12-28 02:53:30",35.37,35.67,"2024-12-28 02:00:30",35.08,"2024-12-28 02:55:00",34.95,35.06,"2024-12-28 02:25:30",34.79,"2024-12-28 02:57:30",34.49,34.55,"2024-12-28 02:39:30",34.41,"2024-12-28 02:39:00",33.92,33.95,"2024-12-28 02:02:00",33.87,"2024-12-28 02:43:30",33.47,33.55,"2024-12-28 02:13:30",33.4,"2024-12-28 02:37:00",2.255,2.263,"2024-12-28 02:00:30",2.246,"2024-12-28 02:49:30",2.645,2.656,"2024-12-28 02:05:30",2.636,"2024-12-28 02:49:00",2.751,2.757,"2024-12-28 02:01:00",2.745,"2024-12-28 02:46:30",2.324,2.328,"2024-12-28 02:33:30",2.321,"2024-12-28 02:36:30",3.233,3.238,"2024-12-28 02:44:00",3.228,"2024-12-28 02:01:00",4.8,4.807,"2024-12-28 02:46:00",4.794,"2024-12-28 02:04:30",0.002055858,0,0.522,183.3,72.08,249,1.5,"2024-12-28 02:17:00",0,"2024-12-28 02:03:30",1.754,124.6,28.28,242,4.7,"2024-12-28 02:18:00",0,"2024-12-28 02:42:00",-0.02,0
"2024-12-28 04:00:00",2384,72.28,"2024-12-28 04:00:00",12.44,0.082,"2024-12-28 03:16:30",0,"2024-12-28 03:00:30",616.3,23.69,23.79,"2024-12-28 03:44:00",23.66,"2024-12-28 03:36:30",90.7,91.8,"2024-12-28 03:50:00",89.8,"2024-12-28 03:18:30",32.77,33.07,"2024-12-28 03:11:30",32.52,"2024-12-28 03:46:00",34.93,35.17,"2024-12-28 03:13:30",34.69,"2024-12-28 03:47:00",34.73,34.9,"2024-12-28 03:01:30",34.52,"2024-12-28 03:54:00",34.48,34.54,"2024-12-28 03:13:30",34.42,"2024-12-28 03:09:30",33.94,34.01,"2024-12-28 03:58:30",33.85,"2024-12-28 03:23:30",33.51,33.62,"2024-12-28 03:58:30",33.42,"2024-12-28 03:17:30",2.243,2.252,"2024-12-28 03:01:30",2.234,"2024-12-28 03:59:00",2.637,2.644,"2024-12-28 03:24:30",2.631,"2024-12-28 03:06:00",2.748,2.753,"2024-12-28 03:01:00",2.74,"2024-12-28 04:00:00",2.324,2.326,"2024-12-28 03:00:30",2.322,"2024-12-28 03:02:30",3.236,3.241,"2024-12-28 03:46:30",3.234,"2024-12-28 03:00:30",4.802,4.809,"2024-12-28 03:40:30",4.796,"2024-12-28 03:06:30",0.001771086,0,0.571,187.2,54.89,280,1.6,"2024-12-28 03:47:30",0,"2024-12-28 03:00:30",1.445,131,26.62,148,3.9,"2024-12-28 03:30:00",0,"2024-12-28 03:28:00",-0.02,0
"2024-12-28 05:00:00",2385,71.79,"2024-12-28 04:33:30",12.42,0.086,"2024-12-28 04:48:00",0,"2024-12-28 04:00:30",612.9,23.75,23.89,"2024-12-28 04:19:00",23.72,"2024-12-28 04:53:00",91.1,91.9,"2024-12-28 04:05:00",90.2,"2024-12-28 04:32:00",32.38,32.6,"2024-12-28 04:02:00",32.11,"2024-12-28 04:58:30",34.56,34.78,"2024-12-28 04:09:00",34.31,"2024-12-28 04:59:00",34.54,34.66,"2024-12-28 04:01:30",34.36,"2024-12-28 04:55:30",34.47,34.51,"2024-12-28 04:01:00",34.41,"2024-12-28 04:19:00",33.98,34.11,"2024-12-28 04:58:00",33.89,"2024-12-28 04:34:30",33.59,33.72,"2024-12-28 04:33:00",33.46,"2024-12-28 04:07:30",2.236,2.242,"2024-12-28 04:12:30",2.231,"2024-12-28 04:37:30",2.627,2.635,"2024-12-28 04:03:30",2.622,"2024-12-28 04:41:00",2.742,2.75,"2024-12-28 04:02:00",2.734,"2024-12-28 04:46:00",2.323,2.326,"2024-12-28 04:16:30",2.32,"2024-12-28 04:53:00",3.237,3.243,"2024-12-28 04:39:30",3.23,"2024-12-28 04:12:30",4.802,4.809,"2024-12-28 04:51:30",4.794,"2024-12-28 04:07:30",0.001659464,0,0.587,186.7,56.24,165,1.7,"2024-12-28 04:57:30",0,"2024-12-28 04:03:00",1.358,136.8,29.57,159,3,"2024-12-28 04:58:00",0,"2024-12-28 04:12:00",-0.02,0
"2024-12-28 06:00:00",2386,71.62,"2024-12-28 05:44:30",12.41,0.079,"2024-12-28 05:42:30",0,"2024-12-28 05:00:30",613.6,23.68,23.84,"2024-12-28 05:04:00",23.46,"2024-12-28 05:56:30",92.4,93.5,"2024-12-28 05:23:00",91.3,"2024-12-28 05:01:30",32.05,32.24,"2024-12-28 05:00:30",31.75,"2024-12-28 06:00:00",34.23,34.37,"2024-12-28 05:01:00",34.05,"2024-12-28 05:40:00",34.35,34.49,"2024-12-28 05:00:30",34.21,"2024-12-28 05:53:00",34.45,34.49,"2024-12-28 05:01:00",34.34,"2024-12-28 05:48:30",34.02,34.15,"2024-12-28 05:50:00",33.91,"2024-12-28 05:10:00",33.64,33.74,"2024-12-28 05:36:30",33.57,"2024-12-28 05:12:30",2.23,2.236,"2024-12-28 05:04:00",2.225,"2024-12-28 05:17:00",2.617,2.625,"2024-12-28 05:01:00",2.61,"2024-12-28 05:52:30",2.737,2.742,"2024-12-28 05:03:00",2.728,"2024-12-28 05:48:00",2.321,2.325,"2024-12-28 05:46:30",2.318,"2024-12-28 05:17:30",3.236,3.243,"2024-12-28 05:31:30",3.23,"2024-12-28 05:40:30",4.803,4.809,"2024-12-28 05:50:00",4.798,"2024-12-28 05:00:30",0.001613219,0,0.457,185.1,59.85,32,2.3,"2024-12-28 05:30:30",0,"2024-12-28 05:02:00",1.452,126.5,32.1,138,4.2,"2024-12-28 05:33:00",0,"2024-12-28 05:06:30",-0.021,0
"2024-12-28 07:00:00",2387,71.98,"2024-12-28 06:26:30",12.39,0.08,"2024-12-28 06:25:30",0,"2024-12-28 06:00:30",614.2,23.41,23.58,"2024-12-28 06:15:30",23.33,"2024-12-28 06:47:30",92.8,94.2,"2024-12-28 06:59:00",91.5,"2024-12-28 06:17:30",31.67,31.83,"2024-12-28 06:01:00",31.4,"2024-12-28 07:00:00",33.93,34.13,"2024-12-28 06:01:30",33.72,"2024-12-28 06:57:00",34.15,34.3,"2024-12-28 06:01:30",33.97,"2024-12-28 06:58:00",34.3,34.44,"2024-12-28 06:01:30",34.23,"2024-12-28 06:53:30",34.03,34.15,"2024-12-28 06:19:30",33.88,"2024-12-28 06:20:30",33.66,33.76,"2024-12-28 06:35:30",33.6,"2024-12-28 06:18:30",2.223,2.233,"2024-12-28 06:01:30",2.218,"2024-12-28 06:48:00",2.608,2.618,"2024-12-28 06:03:30",2.603,"2024-12-28 06:41:30",2.732,2.74,"2024-12-28 06:03:30",2.727,"2024-12-28 06:57:00",2.322,2.324,"2024-12-28 06:02:00",2.318,"2024-12-28 06:03:30",3.236,3.241,"2024-12-28 06:22:30",3.23,"2024-12-28 06:21:30",4.805,4.809,"2024-12-28 06:03:00",4.801,"2024-12-28 06:00:30",0.001665136,0,0.414,193.1,57.46,143,2.4,"2024-12-28 06:17:30",0,"2024-12-28 06:01:00",1.34,123.7,25.46,151,3.1,"2024-12-28 06:23:00",0,"2024-12-28 06:09:30",-0.043,0.235
"2024-12-28 08:00:00",2388,71.18,"2024-12-28 07:48:30",12.38,0.093,"2024-12-28 07:18:30",0,"2024-12-28 07:00:30",615,23.52,23.66,"2024-12-28 07:34:00",23.4,"2024-12-28 07:57:30",94.8,95.6,"2024-12-28 07:50:00",93.7,"2024-12-28 07:00:30",31.29,31.44,"2024-12-28 07:02:30",31.15,"2024-12-28 07:57:30",33.65,33.81,"2024-12-28 07:02:30",33.51,"2024-12-28 07:48:30",33.97,34.17,"2024-12-28 07:04:00",33.85,"2024-12-28 07:58:00",34.26,34.29,"2024-12-28 07:00:30",34.13,"2024-12-28 07:55:00",33.98,34.08,"2024-12-28 07:49:00",33.87,"2024-12-28 07:40:00",33.67,33.76,"2024-12-28 07:12:30",33.61,"2024-12-28 07:49:30",2.217,2.225,"2024-12-28 07:01:00",2.213,"2024-12-28 07:22:30",2.601,2.607,"2024-12-28 07:01:30",2.595,"2024-12-28 07:57:00",2.728,2.734,"2024-12-28 07:07:30",2.722,"2024-12-28 07:55:30",2.319,2.322,"2024-12-28 07:02:30",2.316,"2024-12-28 07:45:30",3.238,3.243,"2024-12-28 07:13:30",3.232,"2024-12-28 07:23:30",4.806,4.811,"2024-12-28 07:30:00",4.798,"2024-12-28 07:20:30",0.00436016,0,0.351,101.3,74.91,187,1.4,"2024-12-28 07:39:00",0,"2024-12-28 07:00:30",1.25,111.5,27.99,138,3.7,"2024-12-28 07:56:30",0,"2024-12-28 07:01:00",0,1.03
"2024-12-28 09:00:00",2389,70.53,"2024-12-28 09:00:00",12.37,4.416,"2024-12-28 08:00:30",0,"2024-12-28 08:00:30",617.2,23.53,23.84,"2024-12-28 08:58:00",23.33,"2024-12-28 08:12:30",95.1,95.8,"2024-12-28 08:50:30",94.3,"2024-12-28 08:01:00",30.99,31.21,"2024-12-28 08:00:30",30.8,"2024-12-28 09:00:00",33.39,33.55,"2024-12-28 08:00:30",33.22,"2024-12-28 08:56:00",33.78,34.01,"2024-12-28 08:08:00",33.69,"2024-12-28 08:24:30",34.12,34.26,"2024-12-28 08:05:30",34.03,"2024-12-28 08:38:00",33.94,34.03,"2024-12-28 08:01:30",33.85,"2024-12-28 08:58:00",33.66,33.74,"2024-12-28 08:46:00",33.58,"2024-12-28 08:14:00",2.212,2.218,"2024-12-28 08:08:00",2.207,"2024-12-28 08:34:30",2.594,2.6,"2024-12-28 08:25:30",2.589,"2024-12-28 08:50:30",2.724,2.729,"2024-12-28 08:13:00",2.718,"2024-12-28 08:58:00",2.319,2.321,"2024-12-28 08:08:30",2.316,"2024-12-28 08:05:00",3.238,3.243,"2024-12-28 08:12:00",3.232,"2024-12-28 08:11:00",4.807,4.811,"2024-12-28 08:02:00",4.801,"2024-12-28 08:02:30",0.3246176,0,0.416,153.5,78.37,317,1.9,"2024-12-28 08:40:30",0,"2024-12-28 08:01:30",1.448,116.6,24.75,109,4,"2024-12-28 08:40:30",0,"2024-12-28 08:19:00",0.064,1.856
"2024-12-28 10:00:00",2390,66.7,"2024-12-28 09:59:30",12.37,11.33,"2024-12-28 09:00:30",0,"2024-12-28 09:00:30",622.4,24.11,24.77,"2024-12-28 10:00:00",23.79,"2024-12-28 09:06:00",95.9,97.8,"2024-12-28 09:23:30",92.4,"2024-12-28 09:57:30",30.8,30.92,"2024-12-28 09:01:30",30.71,"2024-12-28 09:18:00",33.14,33.34,"2024-12-28 09:01:30",32.97,"2024-12-28 09:59:00",33.64,33.78,"2024-12-28 09:16:00",33.49,"2024-12-28 09:52:30",34.08,34.11,"2024-12-28 09:01:00",34.01,"2024-12-28 09:02:30",33.92,34,"2024-12-28 09:00:30",33.87,"2024-12-28 09:03:30",33.66,33.74,"2024-12-28 09:23:00",33.61,"2024-12-28 09:01:30",2.21,2.215,"2024-12-28 09:03:30",2.206,"2024-12-28 09:01:30",2.588,2.594,"2024-12-28 09:06:00",2.583,"2024-12-28 09:51:00",2.719,2.722,"2024-12-28 09:02:30",2.715,"2024-12-28 09:24:30",2.315,2.318,"2024-12-28 09:04:00",2.312,"2024-12-28 09:47:00",3.238,3.243,"2024-12-28 09:14:30",3.234,"2024-12-28 09:17:30",4.808,4.811,"2024-12-28 09:06:00",4.803,"2024-12-28 09:13:30",1.789179,0,0.554,54.21,72.71,274,2.6,"2024-12-28 09:56:00",0,"2024-12-28 09:02:30",2.053,100.7,26.45,111,4.8,"2024-12-28 09:56:00",0,"2024-12-28 09:58:00",0.335,2.556
"2024-12-28 11:00:00",2391,58.36,"2024-12-28 10:49:00",12.94,13.01,"2024-12-28 10:11:30",0.014,"2024-12-28 10:58:00",630.6,25.86,26.88,"2024-12-28 10:56:00",24.77,"2024-12-28 10:01:30",85.7,92,"2024-12-28 10:00:30",80.2,"2024-12-28 10:49:30",31.08,31.45,"2024-12-28 11:00:00",30.81,"2024-12-28 10:05:30",32.93,33.06,"2024-12-28 10:03:30",32.81,"2024-12-28 10:54:00",33.47,33.62,"2024-12-28 10:22:30",33.28,"2024-12-28 10:52:30",34,34.08,"2024-12-28 10:00:30",33.86,"2024-12-28 10:51:00",33.91,33.95,"2024-12-28 10:01:00",33.85,"2024-12-28 10:22:30",33.66,33.76,"2024-12-28 10:21:30",33.61,"2024-12-28 10:03:30",2.216,2.228,"2024-12-28 10:56:30",2.207,"2024-12-28 10:08:00",2.582,2.589,"2024-12-28 10:00:30",2.565,"2024-12-28 10:55:00",2.715,2.719,"2024-12-28 10:34:30",2.709,"2024-12-28 10:26:30",2.312,2.316,"2024-12-28 10:35:00",2.309,"2024-12-28 10:18:00",3.235,3.241,"2024-12-28 10:16:30",3.232,"2024-12-28 10:33:30",4.808,4.813,"2024-12-28 10:06:00",4.803,"2024-12-28 10:28:30",4.576468,0,0.739,117.3,88.9,273,3,"2024-12-28 10:40:30",0,"2024-12-28 10:03:00",2.583,108.9,24.92,52,6.1,"2024-12-28 10:38:30",0.4,"2024-12-28 10:02:30",0.896,3.072
"2024-12-28 12:00:00",2392,54.05,"2024-12-28 12:00:00",13.08,13.27,"2024-12-28 11:08:30",0.134,"2024-12-28 11:00:30",631.9,27.67,29.67,"2024-12-28 12:00:00",26.66,"2024-12-28 11:01:30",76.63,83.7,"2024-12-28 11:03:00",68.19,"2024-12-28 12:00:00",31.97,32.6,"2024-12-28 12:00:00",31.43,"2024-12-28 11:00:30",32.79,32.91,"2024-12-28 11:02:00",32.69,"2024-12-28 11:32:30",33.33,33.42,"2024-12-28 11:05:00",33.18,"2024-12-28 11:57:30",33.88,33.96,"2024-12-28 11:04:30",33.86,"2024-12-28 11:54:00",33.9,33.95,"2024-12-28 11:02:00",33.78,"2024-12-28 11:55:00",33.66,33.76,"2024-12-28 11:36:30",33.61,"2024-12-28 11:02:00",2.237,2.255,"2024-12-28 11:56:00",2.222,"2024-12-28 11:04:00",2.566,2.57,"2024-12-28 11:14:00",2.564,"2024-12-28 11:02:30",2.71,2.717,"2024-12-28 11:00:30",2.704,"2024-12-28 11:48:30",2.311,2.315,"2024-12-28 11:04:00",2.308,"2024-12-28 11:54:00",3.233,3.238,"2024-12-28 11:06:30",3.228,"2024-12-28 11:30:30",4.807,4.813,"2024-12-28 11:08:30",4.803,"2024-12-28 11:06:00",8.133128,0,0.873,69.07,78.75,232,2.7,"2024-12-28 11:06:00",0,"2024-12-28 11:02:30",2.528,108,28.29,313,6,"2024-12-28 11:55:00",0,"2024-12-28 11:49:30",1.66,3.349
"2024-12-28 13:00:00",2393,52.29,"2024-12-28 12:19:00",13.34,13.45,"2024-12-28 12:17:00",0.221,"2024-12-28 12:48:00",618.8,29.7,30.46,"2024-12-28 12:18:00",29.02,"2024-12-28 12:32:00",67.12,69.22,"2024-12-28 12:36:30",63.62,"2024-12-28 12:19:30",33.57,34.58,"2024-12-28 12:58:30",32.52,"2024-12-28 12:02:00",32.87,32.96,"2024-12-28 12:53:00",32.73,"2024-12-28 12:05:00",33.17,33.37,"2024-12-28 12:02:00",33.07,"2024-12-28 12:23:00",33.79,33.88,"2024-12-28 12:02:30",33.67,"2024-12-28 12:53:30",33.83,33.95,"2024-12-28 12:11:30",33.7,"2024-12-28 12:55:00",33.66,33.74,"2024-12-28 12:00:30",33.59,"2024-12-28 12:49:30",2.278,2.302,"2024-12-28 12:57:30",2.252,"2024-12-28 12:06:00",2.566,2.57,"2024-12-28 12:02:30",2.562,"2024-12-28 12:02:00",2.708,2.714,"2024-12-28 12:06:00",2.704,"2024-12-28 12:29:00",2.309,2.312,"2024-12-28 12:26:30",2.305,"2024-12-28 12:22:00",3.233,3.238,"2024-12-28 12:10:30",3.227,"2024-12-28 12:14:30",4.806,4.813,"2024-12-28 12:32:00",4.801,"2024-12-28 12:39:30",7.306565,0,0.878,180,83.2,281,3.1,"2024-12-28 12:07:30",0,"2024-12-28 12:07:00",2.51,117.4,32.98,137,5.8,"2024-12-28 12:41:30",0,"2024-12-28 12:58:30",1.532,3.364
"2024-12-28 14:00:00",2394,54.8,"2024-12-28 13:14:30",13.42,16.14,"2024-12-28 13:48:30",0.162,"2024-12-28 13:56:30",621,30.57,31.36,"2024-12-28 13:08:30",29.93,"2024-12-28 13:55:30",62.81,64.86,"2024-12-28 13:55:00",59.51,"2024-12-28 13:09:00",35.72,37.05,"2024-12-28 13:59:30",34.58,"2024-12-28 13:00:30",33.18,33.4,"2024-12-28 13:59:00",32.93,"2024-12-28 13:02:00",33.12,33.21,"2024-12-28 13:32:30",33.05,"2024-12-28 13:54:30",33.68,33.76,"2024-12-28 13:00:30",33.66,"2024-12-28 13:03:30",33.72,33.82,"2024-12-28 13:03:00",33.6,"2024-12-28 13:47:00",33.65,33.74,"2024-12-28 13:51:30",33.55,"2024-12-28 13:58:00",2.327,2.351,"2024-12-28 13:56:00",2.297,"2024-12-28 13:00:30",2.571,2.579,"2024-12-28 13:58:00",2.565,"2024-12-28 13:12:30",2.706,2.709,"2024-12-28 13:02:30",2.699,"2024-12-28 13:59:30",2.307,2.311,"2024-12-28 13:07:00",2.304,"2024-12-28 13:52:30",3.233,3.238,"2024-12-28 13:09:30",3.228,"2024-12-28 13:20:00",4.806,4.811,"2024-12-28 13:41:30",4.801,"2024-12-28 13:28:30",11.36503,0,0.989,116.5,90.1,104,4.1,"2024-12-28 13:50:30",0,"2024-12-28 13:15:00",3.102,99.3,24.95,74,7.4,"2024-12-28 13:51:30",0,"2024-12-28 13:55:30",2.418,3.115
"2024-12-28 15:00:00",2395,57.85,"2024-12-28 14:47:30",13.38,15.82,"2024-12-28 14:45:30",0.088,"2024-12-28 14:41:00",625,31.55,32.54,"2024-12-28 15:00:00",30.12,"2024-12-28 14:04:30",59.49,64.47,"2024-12-28 14:05:00",55.01,"2024-12-28 15:00:00",37.99,39.3,"2024-12-28 15:00:00",37.07,"2024-12-28 14:00:30",33.72,34.07,"2024-12-28 14:59:30",33.38,"2024-12-28 14:01:30",33.13,33.24,"2024-12-28 14:28:30",33.06,"2024-12-28 14:14:30",33.67,33.68,"2024-12-28 14:00:30",33.62,"2024-12-28 14:57:30",33.71,33.74,"2024-12-28 14:27:00",33.62,"2024-12-28 14:05:00",33.62,33.74,"2024-12-28 14:42:30",33.52,"2024-12-28 15:00:00",2.37,2.39,"2024-12-28 14:59:00",2.35,"2024-12-28 14:00:30",2.586,2.61,"2024-12-28 14:50:00",2.573,"2024-12-28 14:06:00",2.705,2.721,"2024-12-28 15:00:00",2.699,"2024-12-28 14:08:30",2.304,2.307,"2024-12-28 14:00:30",2.301,"2024-12-28 14:22:00",3.23,3.234,"2024-12-28 14:04:30",3.227,"2024-12-28 14:33:30",4.805,4.811,"2024-12-28 14:28:00",4.801,"2024-12-28 14:06:30",16.78776,0,1.15,128.1,86.7,55,4.3,"2024-12-28 14:18:00",0,"2024-12-28 14:02:30",3.206,110.2,27.7,98,7.6,"2024-12-28 14:18:00",0.3,"2024-12-28 14:52:30",3.611,2.62
"2024-12-28 16:00:00",2396,58.96,"2024-12-28 15:05:30",13.38,16.67,"2024-12-28 15:05:00",0.106,"2024-12-28 15:45:30",629,32.39,33.33,"2024-12-28 15:55:00",31.63,"2024-12-28 15:16:00",56.2,58.53,"2024-12-28 15:22:00",53.19,"2024-12-28 15:54:30",40.69,41.83,"2024-12-28 15:57:30",39.36,"2024-12-28 15:00:30",34.42,34.82,"2024-12-28 15:59:00",33.97,"2024-12-28 15:01:00",33.22,33.4,"2024-12-28 15:53:00",33.07,"2024-12-28 15:02:30",33.65,33.68,"2024-12-28 15:02:00",33.58,"2024-12-28 15:39:00",33.71,33.74,"2024-12-28 15:00:30",33.63,"2024-12-28 15:41:30",33.57,33.69,"2024-12-28 15:00:30",33.44,"2024-12-28 15:05:30",2.407,2.424,"2024-12-28 15:59:30",2.387,"2024-12-28 15:00:30",2.601,2.615,"2024-12-28 15:57:30",2.588,"2024-12-28 15:04:00",2.722,2.744,"2024-12-28 15:04:00",2.715,"2024-12-28 15:02:00",2.303,2.307,"2024-12-28 15:40:30",2.3,"2024-12-28 15:03:30",3.226,3.234,"2024-12-28 15:16:00",3.223,"2024-12-28 15:28:30",4.803,4.811,"2024-12-28 15:28:00",4.794,"2024-12-28 15:54:00",14.91242,0,1.25,134.2,90.3,226,4.7,"2024-12-28 15:57:00",0,"2024-12-28 15:04:30",3.693,111.9,24.65,144,8.6,"2024-12-28 16:00:00",0,"2024-12-28 15:41:30",3.231,1.927
"2024-12-28 17:00:00",2397,60.75,"2024-12-28 16:11:00",13.34,15.45,"2024-12-28 16:36:00",0.061,"2024-12-28 16:15:30",630.5,33,33.52,"2024-12-28 16:19:00",32.3,"2024-12-28 16:00:30",53.72,55.48,"2024-12-28 16:40:00",52.21,"2024-12-28 17:00:00",42.9,43.87,"2024-12-28 16:59:30",41.81,"2024-12-28 16:00:30",35.28,35.73,"2024-12-28 16:59:00",34.78,"2024-12-28 16:01:00",33.43,33.65,"2024-12-28 16:58:30",33.28,"2024-12-28 16:18:30",33.65,33.7,"2024-12-28 16:08:30",33.55,"2024-12-28 16:05:30",33.69,33.74,"2024-12-28 16:03:00",33.6,"2024-12-28 16:27:00",33.53,33.67,"2024-12-28 16:26:30",33.42,"2024-12-28 16:49:30",2.433,2.443,"2024-12-28 16:57:30",2.418,"2024-12-28 16:02:30",2.623,2.636,"2024-12-28 16:56:30",2.609,"2024-12-28 16:02:00",2.726,2.731,"2024-12-28 16:38:30",2.719,"2024-12-28 16:00:30",2.303,2.307,"2024-12-28 16:05:00",2.3,"2024-12-28 16:27:30",3.224,3.228,"2024-12-28 16:07:30",3.219,"2024-12-28 16:58:00",4.803,4.811,"2024-12-28 16:07:00",4.796,"2024-12-28 16:22:00",14.03359,0,1.178,175.3,80.1,189,3.7,"2024-12-28 16:46:30",0,"2024-12-28 16:02:30",3.553,110.8,28.15,150,8,"2024-12-28 16:08:30",0.6,"2024-12-28 16:02:00",3.067,1.108
"2024-12-28 18:00:00",2398,63.32,"2024-12-28 17:22:00",13.34,15.41,"2024-12-28 17:54:00",0.094,"2024-12-28 17:00:30",629,32.95,33.36,"2024-12-28 17:06:30",32.15,"2024-12-28 18:00:00",53.62,56.19,"2024-12-28 18:00:00",51.95,"2024-12-28 17:01:00",44.32,44.83,"2024-12-28 18:00:00",43.77,"2024-12-28 17:00:30",36.21,36.72,"2024-12-28 17:59:30",35.68,"2024-12-28 17:00:30",33.74,33.97,"2024-12-28 17:59:30",33.51,"2024-12-28 17:00:30",33.67,33.68,"2024-12-28 17:00:30",33.63,"2024-12-28 17:03:30",33.69,33.74,"2024-12-28 17:02:00",33.6,"2024-12-28 17:07:00",33.48,33.6,"2024-12-28 17:27:00",33.4,"2024-12-28 17:44:30",2.441,2.446,"2024-12-28 17:16:30",2.435,"2024-12-28 17:20:00",2.646,2.657,"2024-12-28 17:53:30",2.635,"2024-12-28 17:03:30",2.732,2.74,"2024-12-28 17:49:30",2.725,"2024-12-28 17:10:00",2.304,2.305,"2024-12-28 17:13:30",2.301,"2024-12-28 17:02:00",3.223,3.228,"2024-12-28 17:06:00",3.219,"2024-12-28 17:06:30",4.803,4.809,"2024-12-28 17:05:00",4.796,"2024-12-28 17:14:00",11.50162,0,1.101,119.9,89.4,20,5.1,"2024-12-28 17:39:30",0,"2024-12-28 17:01:00",3.26,109.5,25.52,139,7.9,"2024-12-28 17:24:00",0.6,"2024-12-28 17:08:00",2.514,0.296
"2024-12-28 19:00:00",2399,64,"2024-12-28 18:01:00",13.34,14.96,"2024-12-28 18:20:00",0.095,"2024-12-28 18:15:30",627.2,31.15,32.11,"2024-12-28 18:00:30",30.26,"2024-12-28 19:00:00",58.35,60.42,"2024-12-28 18:57:00",55.36,"2024-12-28 18:10:00",44.74,44.89,"2024-12-28 18:24:00",44.41,"2024-12-28 18:59:30",37.05,37.48,"2024-12-28 18:59:00",36.66,"2024-12-28 18:00:30",34.11,34.38,"2024-12-28 18:59:30",33.9,"2024-12-28 18:01:00",33.74,33.88,"2024-12-28 18:54:00",33.62,"2024-12-28 18:08:00",33.69,33.74,"2024-12-28 18:00:30",33.61,"2024-12-28 18:03:30",33.46,33.58,"2024-12-28 18:03:30",33.4,"2024-12-28 18:02:00",2.433,2.442,"2024-12-28 18:00:30",2.424,"2024-12-28 18:52:00",2.667,2.679,"2024-12-28 18:57:00",2.657,"2024-12-28 18:00:30",2.742,2.748,"2024-12-28 18:42:30",2.735,"2024-12-28 18:01:30",2.307,2.311,"2024-12-28 18:25:00",2.304,"2024-12-28 18:49:00",3.223,3.228,"2024-12-28 18:15:30",3.219,"2024-12-28 18:13:00",4.801,4.807,"2024-12-28 18:07:00",4.794,"2024-12-28 18:48:00",7.661885,0,1.298,97,79.98,118,4.8,"2024-12-28 18:59:00",0,"2024-12-28 18:01:30",4.107,103.7,23.6,91,9.1,"2024-12-28 18:58:30",0.9,"2024-12-28 18:33:00",0.812,0
"2024-12-28 20:00:00",2400,67.61,"2024-12-28 19:00:30",13.38,13.5,"2024-12-28 19:58:30",0.101,"2024-12-28 19:00:30",618.1,30.1,30.63,"2024-12-28 19:13:30",29.21,"2024-12-28 19:59:00",61.18,64.08,"2024-12-28 19:59:30",59.66,"2024-12-28 19:34:00",43.93,44.48,"2024-12-28 19:04:30",43.19,"2024-12-28 19:58:30",37.68,37.92,"2024-12-28 19:55:00",37.46,"2024-12-28 19:01:30",34.49,34.74,"2024-12-28 19:57:00",34.31,"2024-12-28 19:05:30",33.9,34.06,"2024-12-28 19:58:30",33.83,"2024-12-28 19:00:30",33.71,33.74,"2024-12-28 19:01:30",33.64,"2024-12-28 19:25:00",33.48,33.56,"2024-12-28 19:27:00",33.4,"2024-12-28 19:05:30",2.415,2.429,"2024-12-28 19:01:00",2.401,"2024-12-28 19:59:00",2.682,2.688,"2024-12-28 19:44:30",2.674,"2024-12-28 19:00:30",2.751,2.758,"2024-12-28 19:53:00",2.742,"2024-12-28 19:00:30",2.31,2.313,"2024-12-28 19:44:30",2.305,"2024-12-28 19:02:00",3.223,3.228,"2024-12-28 19:58:30",3.219,"2024-12-28 19:02:00",4.799,4.805,"2024-12-28 19:13:30",4.794,"2024-12-28 19:29:30",3.517802,0,1.082,182.2,65.01,135,3.8,"2024-12-28 19:40:00",0,"2024-12-28 19:15:00",3.148,122.3,24.51,96,8,"2024-12-28 19:36:30",0,"2024-12-28 19:25:00",0.374,0
"2024-12-28 21:00:00",2401,70.89,"2024-12-28 20:00:30",12.52,2.454,"2024-12-28 21:00:00",0,"2024-12-28 20:18:30",616.2,27.31,29.31,"2024-12-28 20:00:30",25.94,"2024-12-28 20:58:30",72.76,80.2,"2024-12-28 21:00:00",63.23,"2024-12-28 20:02:00",42.22,43.28,"2024-12-28 20:02:30",41.21,"2024-12-28 20:55:30",37.92,38,"2024-12-28 20:40:00",37.9,"2024-12-28 20:16:30",34.89,35.07,"2024-12-28 21:00:00",34.69,"2024-12-28 20:00:30",34.07,34.18,"2024-12-28 20:57:30",33.94,"2024-12-28 20:03:00",33.72,33.74,"2024-12-28 20:02:30",33.66,"2024-12-28 20:07:30",33.46,33.55,"2024-12-28 20:05:30",33.4,"2024-12-28 20:14:30",2.385,2.402,"2024-12-28 20:05:30",2.365,"2024-12-28 20:58:30",2.691,2.694,"2024-12-28 20:35:30",2.685,"2024-12-28 20:05:00",2.759,2.767,"2024-12-28 20:59:00",2.753,"2024-12-28 20:01:00",2.313,2.318,"2024-12-28 20:57:30",2.308,"2024-12-28 20:00:30",3.226,3.23,"2024-12-28 20:55:30",3.223,"2024-12-28 20:00:30",4.799,4.803,"2024-12-28 20:16:30",4.794,"2024-12-28 20:05:00",0.3416742,0,0.963,140.1,81.6,173,4.7,"2024-12-28 20:38:30",0,"2024-12-28 20:01:00",2.906,115.3,28.5,104,8.6,"2024-12-28 20:09:30",0.4,"2024-12-28 20:01:00",0.028,0
"2024-12-28 22:00:00",2402,76.54,"2024-12-28 21:00:30",12.52,0.083,"2024-12-28 21:58:00",0,"2024-12-28 21:00:30",609.7,25.28,25.93,"2024-12-28 21:00:30",24.77,"2024-12-28 21:59:30",81.4,84,"2024-12-28 22:00:00",79.4,"2024-12-28 21:16:30",39.99,41.14,"2024-12-28 21:00:30",38.91,"2024-12-28 21:59:00",37.89,37.95,"2024-12-28 21:03:00",37.71,"2024-12-28 21:55:30",35.18,35.36,"2024-12-28 21:53:00",34.95,"2024-12-28 21:01:30",34.25,34.35,"2024-12-28 21:59:30",34.11,"2024-12-28 21:00:30",33.73,33.82,"2024-12-28 22:00:00",33.66,"2024-12-28 21:01:30",33.46,33.56,"2024-12-28 21:16:30",33.4,"2024-12-28 21:05:30",2.352,2.37,"2024-12-28 21:00:30",2.336,"2024-12-28 21:54:30",2.69,2.694,"2024-12-28 21:05:00",2.685,"2024-12-28 21:47:00",2.766,2.774,"2024-12-28 21:58:00",2.76,"2024-12-28 21:00:30",2.318,2.322,"2024-12-28 21:56:30",2.313,"2024-12-28 21:07:30",3.23,3.236,"2024-12-28 21:47:30",3.227,"2024-12-28 21:00:30",4.8,4.805,"2024-12-28 21:43:00",4.792,"2024-12-28 21:09:30",0.00649454,0,0.785,190.7,68.59,153,3.1,"2024-12-28 21:38:30",0,"2024-12-28 21:08:30",2.423,120.4,23.81,128,6.6,"2024-12-28 21:38:30",0,"2024-12-28 21:12:30",-0.014,0
"2024-12-28 23:00:00",2403,79.13,"2024-12-28 23:00:00",12.51,0.081,"2024-12-28 22:35:00",0,"2024-12-28 22:00:30",610.4,24.53,24.88,"2024-12-28 22:00:30",24.18,"2024-12-28 22:59:30",86,87.3,"2024-12-28 22:35:00",83.3,"2024-12-28 22:00:30",37.91,38.94,"2024-12-28 22:00:30",37.05,"2024-12-28 23:00:00",37.54,37.74,"2024-12-28 22:01:30",37.28,"2024-12-28 22:57:00",35.36,35.45,"2024-12-28 22:59:00",35.29,"2024-12-28 22:00:30",34.44,34.49,"2024-12-28 22:45:00",34.29,"2024-12-28 22:01:30",33.85,33.95,"2024-12-28 22:44:30",33.72,"2024-12-28 22:12:00",33.49,33.6,"2024-12-28 22:39:30",33.4,"2024-12-28 22:03:00",2.322,2.337,"2024-12-28 22:02:00",2.305,"2024-12-28 23:00:00",2.684,2.688,"2024-12-28 22:00:30",2.679,"2024-12-28 22:40:30",2.771,2.776,"2024-12-28 22:48:00",2.766,"2024-12-28 22:00:30",2.321,2.325,"2024-12-28 22:54:00",2.317,"2024-12-28 22:07:30",3.23,3.236,"2024-12-28 22:08:00",3.225,"2024-12-28 22:23:30",4.8,4.807,"2024-12-28 22:35:00",4.79,"2024-12-28 22:43:30",0.00459686,0,0.547,140.2,74.75,47,2.3,"2024-12-28 22:10:30",0,"2024-12-28 22:01:00",1.988,115.3,24.62,76,5.4,"2024-12-28 22:10:30",0,"2024-12-28 22:16:30",-0.019,0
"2024-12-29 00:00:00",2404,76.17,"2024-12-29 00:00:00",12.5,0.084,"2024-12-28 23:00:30",0,"2024-12-28 23:00:30",615.1,24.24,24.39,"2024-12-28 23:49:00",24.18,"2024-12-28 23:20:30",88.9,91,"2024-12-28 23:50:30",86.4,"2024-12-28 23:02:30",36.25,37.07,"2024-12-28 23:00:30",35.62,"2024-12-28 23:57:30",37.04,37.3,"2024-12-28 23:00:30",36.69,"2024-12-29 00:00:00",35.36,35.45,"2024-12-28 23:03:00",35.26,"2024-12-28 23:09:00",34.57,34.69,"2024-12-28 23:51:00",34.43,"2024-12-28 23:06:30",33.93,33.97,"2024-12-28 23:58:30",33.83,"2024-12-28 23:50:00",33.54,33.72,"2024-12-28 23:56:30",33.45,"2024-12-28 23:01:30",2.294,2.308,"2024-12-28 23:03:00",2.281,"2024-12-28 23:54:00",2.673,2.68,"2024-12-28 23:00:30",2.665,"2024-12-28 23:54:30",2.775,2.779,"2024-12-28 23:40:00",2.771,"2024-12-28 23:12:30",2.325,2.33,"2024-12-28 23:30:00",2.321,"2024-12-28 23:52:00",3.233,3.238,"2024-12-28 23:24:00",3.228,"2024-12-28 23:00:30",4.801,4.807,"2024-12-28 23:01:00",4.794,"2024-12-28 23:04:30",0.003407483,0,0.569,74.22,66.41,88,2.4,"2024-12-28 23:11:00",0,"2024-12-28 23:04:00",1.918,103.6,20.78,102,5.4,"2024-12-28 23:11:00",0,"2024-12-28 23:45:30",-0.019,0
"2024-12-29 01:00:00",2405,74.24,"2024-12-29 01:00:00",12.49,0.079,"2024-12-29 00:42:00",0,"2024-12-29 00:00:30",615.1,24.24,24.37,"2024-12-29 00:04:00",24.18,"2024-12-29 00:49:30",89.8,90.6,"2024-12-29 00:05:00",88.9,"2024-12-29 00:45:30",35.09,35.62,"2024-12-29 00:00:30",34.58,"2024-12-29 00:59:00",36.48,36.74,"2024-12-29 00:02:30",36.22,"2024-12-29 00:59:30",35.36,35.47,"2024-12-29 00:10:30",35.31,"2024-12-29 00:56:00",34.67,34.7,"2024-12-29 00:43:00",34.6,"2024-12-29 00:36:00",34,34.13,"2024-12-29 00:54:00",33.89,"2024-12-29 00:01:30",33.62,33.7,"2024-12-29 00:59:30",33.52,"2024-12-29 00:02:00",2.274,2.285,"2024-12-29 00:05:00",2.264,"2024-12-29 00:52:00",2.662,2.688,"2024-12-29 00:39:30",2.651,"2024-12-29 00:57:30",2.769,2.811,"2024-12-29 00:30:30",2.758,"2024-12-29 00:47:30",2.326,2.329,"2024-12-29 00:46:30",2.322,"2024-12-29 00:05:30",3.236,3.241,"2024-12-29 00:27:30",3.23,"2024-12-29 00:37:30",4.802,4.807,"2024-12-29 00:03:30",4.796,"2024-12-29 00:21:00",0.002653685,0,0.555,97.1,85.2,287,2.5,"2024-12-29 00:18:00",0,"2024-12-29 00:01:00",1.845,107.2,22.37,72,3.7,"2024-12-29 00:33:30",0,"2024-12-29 00:40:30",-0.019,0
"2024-12-29 02:00:00",2406,74,"2024-12-29 01:42:00",12.47,0.079,"2024-12-29 01:55:00",0,"2024-12-29 01:00:30",615.4,24,24.24,"2024-12-29 01:08:30",23.72,"2024-12-29 01:57:00",91.6,93,"2024-12-29 01:50:30",89.7,"2024-12-29 01:01:00",34.21,34.62,"2024-12-29 01:01:30",33.75,"2024-12-29 01:57:30",35.97,36.29,"2024-12-29 01:00:30",35.66,"2024-12-29 01:57:00",35.24,35.43,"2024-12-29 01:02:30",35.11,"2024-12-29 01:33:00",34.69,34.77,"2024-12-29 01:54:30",34.62,"2024-12-29 01:24:00",34.12,34.15,"2024-12-29 01:03:30",34.02,"2024-12-29 01:23:00",33.64,33.72,"2024-12-29 01:14:30",33.54,"2024-12-29 01:05:00",2.259,2.269,"2024-12-29 01:02:00",2.249,"2024-12-29 01:54:30",2.648,2.656,"2024-12-29 01:04:30",2.641,"2024-12-29 01:48:30",2.76,2.764,"2024-12-29 01:24:00",2.755,"2024-12-29 01:13:00",2.328,2.33,"2024-12-29 01:04:00",2.325,"2024-12-29 01:56:00",3.236,3.241,"2024-12-29 01:41:00",3.232,"2024-12-29 01:09:30",4.804,4.809,"2024-12-29 01:33:00",4.798,"2024-12-29 01:03:00",0.002363582,0,0.586,105.4,81.1,174,2.4,"2024-12-29 01:45:00",0,"2024-12-29 01:01:00",1.991,110.5,25.71,119,4.8,"2024-12-29 01:23:30",0.5,"2024-12-29 01:35:30",-0.019,0
"2024-12-29 03:00:00",2407,74.07,"2024-12-29 02:39:30",12.45,0.079,"2024-12-29 02:35:00",0,"2024-12-29 02:00:30",615.2,23.45,23.77,"2024-12-29 02:00:30",23.2,"2024-12-29 02:55:00",93.6,94.7,"2024-12-29 02:55:30",92.1,"2024-12-29 02:03:00",33.38,33.83,"2024-12-29 02:04:30",32.96,"2024-12-29 02:59:30",35.49,35.74,"2024-12-29 02:07:00",35.25,"2024-12-29 02:50:30",35.08,35.2,"2024-12-29 02:01:00",34.93,"2024-12-29 02:42:30",34.69,34.77,"2024-12-29 02:03:00",34.64,"2024-12-29 02:06:00",34.13,34.16,"2024-12-29 02:55:30",34.04,"2024-12-29 02:37:30",33.64,33.74,"2024-12-29 02:17:00",33.59,"2024-12-29 02:09:30",2.243,2.252,"2024-12-29 02:02:30",2.231,"2024-12-29 02:58:30",2.636,2.65,"2024-12-29 02:03:30",2.624,"2024-12-29 03:00:00",2.755,2.773,"2024-12-29 02:15:30",2.747,"2024-12-29 02:58:30",2.329,2.332,"2024-12-29 02:03:30",2.326,"2024-12-29 02:07:00",3.241,3.245,"2024-12-29 02:43:00",3.238,"2024-12-29 02:06:00",4.808,4.813,"2024-12-29 02:58:30",4.801,"2024-12-29 02:12:00",0.002088612,0,0.418,180.5,64.09,164,1.8,"2024-12-29 02:31:00",0,"2024-12-29 02:01:00",1.59,119.8,25.33,167,4.7,"2024-12-29 02:11:00",0,"2024-12-29 02:45:00",-0.021,0
"2024-12-29 04:00:00",2408,73.25,"2024-12-29 04:00:00",12.44,0.078,"2024-12-29 03:41:00",0,"2024-12-29 03:00:30",616.3,23.17,23.27,"2024-12-29 03:14:00",23.07,"2024-12-29 03:23:30",95.1,96.2,"2024-12-29 03:52:30",93.8,"2024-12-29 03:01:00",32.62,33.07,"2024-12-29 03:00:30",32.24,"2024-12-29 03:59:30",35.04,35.36,"2024-12-29 03:01:00",34.76,"2024-12-29 03:58:30",34.92,35.04,"2024-12-29 03:05:30",34.72,"2024-12-29 04:00:00",34.67,34.75,"2024-12-29 03:09:30",34.6,"2024-12-29 03:34:00",34.12,34.23,"2024-12-29 03:52:30",34.02,"2024-12-29 03:56:30",33.65,33.74,"2024-12-29 03:39:00",33.61,"2024-12-29 03:05:00",2.228,2.239,"2024-12-29 03:08:00",2.219,"2024-12-29 03:50:30",2.623,2.631,"2024-12-29 03:07:30",2.613,"2024-12-29 03:53:00",2.746,2.751,"2024-12-29 03:11:00",2.741,"2024-12-29 03:26:00",2.329,2.332,"2024-12-29 03:05:00",2.326,"2024-12-29 03:57:00",3.243,3.249,"2024-12-29 03:50:00",3.239,"2024-12-29 03:12:00",4.811,4.815,"2024-12-29 03:34:30",4.807,"2024-12-29 03:00:30",0.001734886,0,0.348,160.6,65.37,200,1.4,"2024-12-29 03:12:00",0,"2024-12-29 03:01:00",1.218,109.8,25.39,104,2.8,"2024-12-29 03:35:00",0,"2024-12-29 03:44:30",-0.022,0
"2024-12-29 05:00:00",2409,72.13,"2024-12-29 04:42:30",12.42,0.077,"2024-12-29 04:45:00",0,"2024-12-29 04:00:30",616.2,23.15,23.28,"2024-12-29 04:38:30",23.01,"2024-12-29 04:56:00",95.9,96.6,"2024-12-29 04:51:00",95.2,"2024-12-29 04:18:30",32.01,32.29,"2024-12-29 04:01:00",31.73,"2024-12-29 04:48:30",34.64,34.88,"2024-12-29 04:01:00",34.46,"2024-12-29 04:58:00",34.69,34.83,"2024-12-29 04:12:00",34.51,"2024-12-29 04:55:00",34.67,34.69,"2024-12-29 04:00:30",34.6,"2024-12-29 04:27:00",34.14,34.23,"2024-12-29 04:27:00",34.06,"2024-12-29 04:03:00",33.69,33.83,"2024-12-29 04:52:00",33.61,"2024-12-29 04:32:30",2.216,2.224,"2024-12-29 04:00:30",2.209,"2024-12-29 04:58:30",2.612,2.622,"2024-12-29 04:06:30",2.604,"2024-12-29 04:53:00",2.742,2.747,"2024-12-29 04:01:00",2.737,"2024-12-29 05:00:00",2.327,2.33,"2024-12-29 04:03:00",2.324,"2024-12-29 04:44:00",3.245,3.249,"2024-12-29 04:03:30",3.241,"2024-12-29 04:07:00",4.813,4.819,"2024-12-29 04:39:00",4.807,"2024-12-29 04:28:30",0.001397993,0,0.414,97.9,63.32,206,1.8,"2024-12-29 04:23:00",0,"2024-12-29 04:03:30",1.434,103.5,21.66,107,3.1,"2024-12-29 04:22:00",0,"2024-12-29 04:11:30",-0.022,0
"2024-12-29 06:00:00",2410,72.46,"2024-12-29 06:00:00",12.41,0.083,"2024-12-29 05:07:00",0,"2024-12-29 05:00:30",616.8,22.94,23.07,"2024-12-29 05:04:00",22.81,"2024-12-29 05:54:00",97,97.8,"2024-12-29 05:50:00",95.9,"2024-12-29 05:01:30",31.52,31.83,"2024-12-29 05:01:00",31.17,"2024-12-29 05:59:00",34.26,34.5,"2024-12-29 05:02:30",34.08,"2024-12-29 05:59:30",34.52,34.65,"2024-12-29 05:24:00",34.33,"2024-12-29 05:58:00",34.61,34.69,"2024-12-29 05:02:00",34.49,"2024-12-29 06:00:00",34.15,34.25,"2024-12-29 05:08:30",34.04,"2024-12-29 05:30:00",33.75,33.86,"2024-12-29 05:25:00",33.63,"2024-12-29 05:39:30",2.206,2.213,"2024-12-29 05:11:30",2.197,"2024-12-29 05:52:30",2.601,2.609,"2024-12-29 05:02:00",2.592,"2024-12-29 05:59:30",2.736,2.741,"2024-12-29 05:01:30",2.731,"2024-12-29 05:27:00",2.326,2.329,"2024-12-29 05:17:30",2.322,"2024-12-29 05:03:30",3.245,3.249,"2024-12-29 05:03:00",3.239,"2024-12-29 05:06:00",4.813,4.819,"2024-12-29 05:20:00",4.807,"2024-12-29 05:06:30",0.001283636,0,0.507,78.16,52.2,252,2.1,"2024-12-29 05:57:00",0,"2024-12-29 05:00:30",1.752,92.7,19.82,80,4.1,"2024-12-29 05:57:00",0.5,"2024-12-29 05:45:00",-0.022,0
"2024-12-29 07:00:00",2411,71.94,"2024-12-29 06:14:00",12.39,0.081,"2024-12-29 06:16:00",0,"2024-12-29 06:00:30",613.8,22.71,22.89,"2024-12-29 06:14:00",22.55,"2024-12-29 06:57:30",98.1,99.2,"2024-12-29 06:50:00",96.9,"2024-12-29 06:01:30",31.02,31.23,"2024-12-29 06:01:30",30.75,"2024-12-29 06:58:30",33.9,34.17,"2024-12-29 06:02:30",33.7,"2024-12-29 06:57:30",34.29,34.47,"2024-12-29 06:31:00",34.1,"2024-12-29 06:53:30",34.48,34.59,"2024-12-29 06:01:00",34.41,"2024-12-29 06:40:00",34.14,34.21,"2024-12-29 06:06:00",34.06,"2024-12-29 06:55:00",33.79,33.9,"2024-12-29 06:25:00",33.7,"2024-12-29 06:00:30",2.198,2.204,"2024-12-29 06:01:30",2.191,"2024-12-29 06:53:00",2.591,2.6,"2024-12-29 06:10:30",2.585,"2024-12-29 06:43:30",2.731,2.737,"2024-12-29 06:06:00",2.727,"2024-12-29 06:18:30",2.326,2.329,"2024-12-29 06:16:00",2.322,"2024-12-29 06:44:00",3.245,3.25,"2024-12-29 06:05:00",3.241,"2024-12-29 06:19:30",4.813,4.819,"2024-12-29 06:25:30",4.807,"2024-12-29 06:14:00",0.001108712,0,0.563,154.9,70.36,165,1.3,"2024-12-29 06:57:00",0,"2024-12-29 06:11:30",1.584,121.2,30.65,156,4.6,"2024-12-29 06:51:30",0,"2024-12-29 06:20:30",-0.043,0.23
"2024-12-29 08:00:00",2412,72.11,"2024-12-29 07:54:30",12.37,0.082,"2024-12-29 07:05:00",0,"2024-12-29 07:00:30",613.6,22.39,22.58,"2024-12-29 07:00:30",22.22,"2024-12-29 07:56:00",98.9,99.6,"2024-12-29 07:35:00",98.2,"2024-12-29 07:16:00",30.53,30.79,"2024-12-29 07:00:30",30.22,"2024-12-29 08:00:00",33.57,33.75,"2024-12-29 07:01:00",33.34,"2024-12-29 07:56:00",34.08,34.22,"2024-12-29 07:07:30",33.9,"2024-12-29 07:57:30",34.45,34.49,"2024-12-29 07:00:30",34.29,"2024-12-29 07:50:00",34.13,34.21,"2024-12-29 07:01:00",34.06,"2024-12-29 07:46:30",33.81,33.88,"2024-12-29 07:01:00",33.68,"2024-12-29 07:22:00",2.189,2.195,"2024-12-29 07:14:30",2.183,"2024-12-29 07:59:00",2.583,2.588,"2024-12-29 07:12:00",2.577,"2024-12-29 07:48:30",2.727,2.732,"2024-12-29 07:36:00",2.722,"2024-12-29 07:15:30",2.322,2.328,"2024-12-29 07:49:30",2.318,"2024-12-29 07:29:30",3.245,3.25,"2024-12-29 07:23:00",3.241,"2024-12-29 07:11:30",4.814,4.819,"2024-12-29 07:06:00",4.809,"2024-12-29 07:07:30",0.004676501,0,0.647,186.1,43.14,227,2,"2024-12-29 07:39:00",0,"2024-12-29 07:09:00",1.723,130.9,26.55,132,3.8,"2024-12-29 07:42:30",0,"2024-12-29 07:18:30",-0.001,1.026
"2024-12-29 09:00:00",2413,70.77,"2024-12-29 09:00:00",12.36,4.557,"2024-12-29 08:00:30",0,"2024-12-29 08:00:30",615,22.33,22.78,"2024-12-29 08:59:00",22.16,"2024-12-29 08:11:30",98.9,99.8,"2024-12-29 08:50:30",98.1,"2024-12-29 08:59:30",30.04,30.32,"2024-12-29 08:00:30",29.75,"2024-12-29 08:58:00",33.23,33.4,"2024-12-29 08:00:30",33.11,"2024-12-29 08:58:00",33.87,34.01,"2024-12-29 08:00:30",33.69,"2024-12-29 08:48:30",34.29,34.41,"2024-12-29 08:04:00",34.21,"2024-12-29 08:35:00",34.12,34.15,"2024-12-29 08:00:30",34.04,"2024-12-29 08:21:30",33.82,33.9,"2024-12-29 08:36:30",33.75,"2024-12-29 08:05:00",2.181,2.189,"2024-12-29 08:01:00",2.176,"2024-12-29 08:45:30",2.576,2.583,"2024-12-29 08:01:00",2.57,"2024-12-29 08:58:30",2.723,2.727,"2024-12-29 08:01:00",2.717,"2024-12-29 08:25:30",2.321,2.326,"2024-12-29 08:02:00",2.317,"2024-12-29 09:00:00",3.243,3.249,"2024-12-29 08:06:00",3.239,"2024-12-29 08:53:30",4.814,4.821,"2024-12-29 08:48:00",4.809,"2024-12-29 08:09:30",0.4380282,0,0.477,190.4,48.71,171,1.5,"2024-12-29 08:54:30",0,"2024-12-29 08:04:00",1.641,130.8,24.7,124,4.5,"2024-12-29 08:25:00",0,"2024-12-29 08:35:00",0.084,1.856
"2024-12-29 10:00:00",2414,63.27,"2024-12-29 10:00:00",12.39,12.44,"2024-12-29 09:19:30",0.001,"2024-12-29 09:19:00",614.7,23.48,24.96,"2024-12-29 10:00:00",22.74,"2024-12-29 09:02:00",94.9,98.5,"2024-12-29 09:05:00",86.8,"2024-12-29 10:00:00",29.76,29.83,"2024-12-29 09:00:30",29.7,"2024-12-29 09:39:30",32.9,33.14,"2024-12-29 09:03:30",32.71,"2024-12-29 09:56:00",33.69,33.85,"2024-12-29 09:25:00",33.51,"2024-12-29 09:59:00",34.21,34.29,"2024-12-29 09:01:30",34.05,"2024-12-29 09:43:30",34.12,34.15,"2024-12-29 09:02:00",34.05,"2024-12-29 09:59:00",33.83,33.89,"2024-12-29 09:43:30",33.74,"2024-12-29 09:07:30",2.175,2.181,"2024-12-29 09:02:30",2.17,"2024-12-29 09:44:00",2.568,2.574,"2024-12-29 09:07:30",2.564,"2024-12-29 09:41:30",2.714,2.722,"2024-12-29 09:00:30",2.707,"2024-12-29 09:42:30",2.318,2.321,"2024-12-29 09:40:30",2.315,"2024-12-29 09:40:00",3.241,3.247,"2024-12-29 09:20:30",3.238,"2024-12-29 09:26:00",4.814,4.821,"2024-12-29 09:02:30",4.807,"2024-12-29 09:49:00",2.198922,0,0.44,191.1,61.99,199,2.1,"2024-12-29 09:50:00",0,"2024-12-29 09:01:00",1.435,117.8,29.2,110,3.6,"2024-12-29 09:20:30",0,"2024-12-29 09:14:30",0.405,2.562
"2024-12-29 11:00:00",2415,58.64,"2024-12-29 10:51:00",12.88,12.97,"2024-12-29 10:01:00",0.082,"2024-12-29 10:11:00",618.4,25.93,26.93,"2024-12-29 10:58:00",24.9,"2024-12-29 10:02:30",78.81,86.4,"2024-12-29 10:05:30",72.03,"2024-12-29 10:47:30",29.89,30.19,"2024-12-29 10:55:00",29.73,"2024-12-29 10:10:00",32.63,32.75,"2024-12-29 10:02:00",32.52,"2024-12-29 10:37:00",33.48,33.6,"2024-12-29 10:16:30",33.3,"2024-12-29 10:47:30",34.07,34.14,"2024-12-29 10:03:00",34.03,"2024-12-29 10:05:30",34.09,34.15,"2024-12-29 10:02:30",33.97,"2024-12-29 10:47:30",33.8,33.88,"2024-12-29 10:35:00",33.66,"2024-12-29 10:29:30",2.18,2.188,"2024-12-29 10:49:00",2.173,"2024-12-29 10:02:00",2.561,2.565,"2024-12-29 10:00:30",2.558,"2024-12-29 10:26:30",2.708,2.714,"2024-12-29 10:07:30",2.702,"2024-12-29 10:46:30",2.316,2.321,"2024-12-29 10:02:00",2.313,"2024-12-29 10:47:30",3.238,3.243,"2024-12-29 10:01:30",3.234,"2024-12-29 10:39:00",4.814,4.821,"2024-12-29 10:08:30",4.809,"2024-12-29 10:42:00",4.184459,0,0.651,182.1,73.35,199,1.9,"2024-12-29 10:09:30",0,"2024-12-29 10:03:30",1.988,118.7,27.18,139,4.5,"2024-12-29 10:01:00",0.4,"2024-12-29 10:18:30",0.819,3.088
"2024-12-29 12:00:00",2416,47.87,"2024-12-29 12:00:00",13.12,13.24,"2024-12-29 11:06:30",0.282,"2024-12-29 11:20:30",601.5,28.11,30.58,"2024-12-29 12:00:00",26.66,"2024-12-29 11:06:30",67.1,74.25,"2024-12-29 11:12:30",56.9,"2024-12-29 11:59:00",30.8,31.62,"2024-12-29 11:58:30",30.15,"2024-12-29 11:01:00",32.44,32.52,"2024-12-29 11:00:30",32.32,"2024-12-29 11:46:00",33.29,33.42,"2024-12-29 11:32:00",33.1,"2024-12-29 11:57:00",34,34.1,"2024-12-29 11:21:00",33.86,"2024-12-29 11:58:00",33.99,34.1,"2024-12-29 11:04:00",33.87,"2024-12-29 11:47:30",33.77,33.87,"2024-12-29 11:11:30",33.63,"2024-12-29 11:33:00",2.2,2.219,"2024-12-29 12:00:00",2.185,"2024-12-29 11:08:00",2.557,2.561,"2024-12-29 11:08:30",2.553,"2024-12-29 11:24:30",2.703,2.708,"2024-12-29 11:02:30",2.698,"2024-12-29 11:33:30",2.313,2.316,"2024-12-29 11:01:30",2.309,"2024-12-29 11:57:30",3.239,3.245,"2024-12-29 11:06:00",3.234,"2024-12-29 11:06:30",4.815,4.823,"2024-12-29 11:13:00",4.807,"2024-12-29 11:50:00",9.631137,0,0.709,108.9,79.02,333,2.7,"2024-12-29 11:26:00",0,"2024-12-29 11:01:00",2.52,110.4,27.6,107,6,"2024-12-29 11:50:30",0.4,"2024-12-29 11:12:30",1.993,3.374
"2024-12-29 13:00:00",2417,47.07,"2024-12-29 12:08:30",13.34,13.47,"2024-12-29 12:08:30",0.232,"2024-12-29 12:58:30",608.5,30.96,32.41,"2024-12-29 12:50:00",29.28,"2024-12-29 12:18:30",54.37,61.8,"2024-12-29 12:20:00",49.4,"2024-12-29 12:52:00",33.11,34.6,"2024-12-29 12:59:00",31.6,"2024-12-29 12:00:30",32.45,32.55,"2024-12-29 12:55:30",32.32,"2024-12-29 12:04:00",33.12,33.22,"2024-12-29 12:02:00",33,"2024-12-29 12:57:30",33.87,33.93,"2024-12-29 12:01:30",33.8,"2024-12-29 12:55:30",33.92,34,"2024-12-29 12:01:00",33.87,"2024-12-29 12:34:30",33.73,33.83,"2024-12-29 12:26:00",33.61,"2024-12-29 12:34:30",2.25,2.284,"2024-12-29 13:00:00",2.216,"2024-12-29 12:02:00",2.556,2.561,"2024-12-29 12:24:00",2.552,"2024-12-29 12:34:00",2.699,2.705,"2024-12-29 12:03:00",2.692,"2024-12-29 12:35:00",2.31,2.315,"2024-12-29 12:00:30",2.307,"2024-12-29 12:56:30",3.238,3.243,"2024-12-29 12:14:30",3.234,"2024-12-29 12:39:00",4.815,4.823,"2024-12-29 12:10:00",4.809,"2024-12-29 12:06:30",10.96748,0,0.955,120.7,88.4,11,4.7,"2024-12-29 12:41:30",0,"2024-12-29 12:03:00",2.643,107.3,33.3,91,7.7,"2024-12-29 12:41:00",0,"2024-12-29 12:49:30",2.345,3.398
"2024-12-29 14:00:00",2418,50.77,"2024-12-29 13:00:30",13.35,16.04,"2024-12-29 13:14:30",0.171,"2024-12-29 13:45:30",616.1,31.34,32.03,"2024-12-29 13:49:00",30.06,"2024-12-29 13:19:30",52.16,56.51,"2024-12-29 13:20:30",48.43,"2024-12-29 13:40:30",36.16,37.49,"2024-12-29 14:00:00",34.61,"2024-12-29 13:00:30",32.83,33.14,"2024-12-29 13:54:30",32.5,"2024-12-29 13:04:30",32.97,33.15,"2024-12-29 13:09:30",32.87,"2024-12-29 13:32:30",33.75,33.88,"2024-12-29 13:02:30",33.66,"2024-12-29 13:47:30",33.9,33.95,"2024-12-29 13:01:00",33.78,"2024-12-29 13:45:00",33.69,33.78,"2024-12-29 13:53:00",33.61,"2024-12-29 13:46:00",2.317,2.346,"2024-12-29 13:59:00",2.284,"2024-12-29 13:02:00",2.562,2.568,"2024-12-29 13:58:30",2.556,"2024-12-29 13:06:30",2.698,2.704,"2024-12-29 13:13:00",2.691,"2024-12-29 13:09:00",2.309,2.312,"2024-12-29 13:08:30",2.304,"2024-12-29 13:17:30",3.235,3.239,"2024-12-29 13:01:30",3.228,"2024-12-29 13:53:00",4.815,4.819,"2024-12-29 13:05:00",4.809,"2024-12-29 13:27:00",12.4112,0,1.135,142.3,84.1,209,4.5,"2024-12-29 13:05:00",0,"2024-12-29 13:07:00",2.88,103.5,34.18,116,7.6,"2024-12-29 13:10:30",0,"2024-12-29 13:44:00",2.659,3.15
"2024-12-29 15:00:00",2419,57.87,"2024-12-29 14:30:00",13.38,15.59,"2024-12-29 14:05:00",0.135,"2024-12-29 14:45:30",621.6,32.46,33.26,"2024-12-29 14:54:00",31.75,"2024-12-29 14:29:00",46.77,49.4,"2024-12-29 14:01:00",44.44,"2024-12-29 14:48:30",38.51,39.56,"2024-12-29 14:58:00",37.49,"2024-12-29 14:00:30",33.56,33.96,"2024-12-29 14:53:00",33.14,"2024-12-29 14:00:30",32.96,33.12,"2024-12-29 14:57:00",32.87,"2024-12-29 14:06:00",33.67,33.73,"2024-12-29 14:02:30",33.64,"2024-12-29 14:07:30",33.82,33.95,"2024-12-29 14:14:00",33.68,"2024-12-29 14:44:00",33.67,33.76,"2024-12-29 14:33:30",33.61,"2024-12-29 14:03:00",2.365,2.379,"2024-12-29 14:55:30",2.342,"2024-12-29 14:00:30",2.578,2.607,"2024-12-29 14:53:00",2.567,"2024-12-29 14:00:30",2.697,2.705,"2024-12-29 14:59:30",2.689,"2024-12-29 14:44:30",2.305,2.309,"2024-12-29 14:04:00",2.303,"2024-12-29 14:50:30",3.233,3.238,"2024-12-29 14:04:30",3.228,"2024-12-29 14:10:30",4.811,4.817,"2024-12-29 14:04:00",4.805,"2024-12-29 14:57:00",16.12717,0,1.186,99.8,84.1,68,4.4,"2024-12-29 14:14:30",0,"2024-12-29 14:03:30",2.927,97.6,38.16,73,7,"2024-12-29 14:19:00",0,"2024-12-29 14:13:00",3.503,2.66
"2024-12-29 16:00:00",2420,60.45,"2024-12-29 15:00:30",13.35,16.1,"2024-12-29 15:32:30",0.082,"2024-12-29 15:21:00",626.1,33.34,33.91,"2024-12-29 15:44:00",32.28,"2024-12-29 15:01:00",43.13,46.17,"2024-12-29 15:00:30",40.73,"2024-12-29 15:13:00",40.55,41.49,"2024-12-29 16:00:00",39.56,"2024-12-29 15:00:30",34.4,34.83,"2024-12-29 15:57:30",33.92,"2024-12-29 15:03:00",33.16,33.35,"2024-12-29 15:58:00",33.01,"2024-12-29 15:02:30",33.67,33.68,"2024-12-29 15:00:30",33.58,"2024-12-29 15:49:00",33.72,33.8,"2024-12-29 15:09:30",33.64,"2024-12-29 15:43:30",33.66,33.74,"2024-12-29 15:42:30",33.61,"2024-12-29 15:01:00",2.391,2.402,"2024-12-29 16:00:00",2.377,"2024-12-29 15:00:30",2.597,2.61,"2024-12-29 15:56:30",2.585,"2024-12-29 15:03:00",2.716,2.742,"2024-12-29 15:04:30",2.704,"2024-12-29 15:13:30",2.303,2.305,"2024-12-29 15:00:30",2.301,"2024-12-29 15:32:00",3.233,3.238,"2024-12-29 15:01:00",3.228,"2024-12-29 15:02:30",4.808,4.813,"2024-12-29 15:13:00",4.805,"2024-12-29 15:07:30",17.07001,0,1.106,98.6,86.3,185,4,"2024-12-29 15:03:00",0,"2024-12-29 15:07:30",3.066,106.1,28.96,147,6.8,"2024-12-29 15:31:30",0.3,"2024-12-29 15:30:00",3.752,1.964
"2024-12-29 17:00:00",2421,62.14,"2024-12-29 16:55:30",13.35,18.63,"2024-12-29 16:58:30",0.096,"2024-12-29 16:45:30",626.7,33.79,34.63,"2024-12-29 16:40:00",32.41,"2024-12-29 16:24:30",43.25,46.88,"2024-12-29 16:18:00",38.77,"2024-12-29 16:37:00",42.45,43.26,"2024-12-29 16:55:30",41.51,"2024-12-29 16:01:00",35.31,35.73,"2024-12-29 16:52:00",34.82,"2024-12-29 16:01:00",33.41,33.6,"2024-12-29 16:46:00",33.28,"2024-12-29 16:02:30",33.67,33.68,"2024-12-29 16:01:00",33.6,"2024-12-29 16:30:00",33.72,33.74,"2024-12-29 16:00:30",33.64,"2024-12-29 16:58:30",33.67,33.74,"2024-12-29 16:16:00",33.6,"2024-12-29 16:29:30",2.41,2.424,"2024-12-29 17:00:00",2.396,"2024-12-29 16:01:30",2.621,2.638,"2024-12-29 16:58:00",2.604,"2024-12-29 16:01:30",2.72,2.727,"2024-12-29 16:36:00",2.711,"2024-12-29 16:04:00",2.303,2.305,"2024-12-29 16:19:00",2.301,"2024-12-29 16:03:30",3.229,3.236,"2024-12-29 16:13:30",3.227,"2024-12-29 16:33:30",4.805,4.811,"2024-12-29 16:20:30",4.798,"2024-12-29 16:51:30",15.92558,0,1.177,89.9,85.3,151,3.6,"2024-12-29 16:23:00",0,"2024-12-29 16:12:00",3.458,105.5,31.17,86,7.6,"2024-12-29 16:21:00",0,"2024-12-29 16:30:30",3.512,1.13
"2024-12-29 18:00:00",2422,61.81,"2024-12-29 17:12:00",13.35,18.23,"2024-12-29 17:53:00",0.094,"2024-12-29 17:30:30",626.3,33.99,34.76,"2024-12-29 17:05:30",33.32,"2024-12-29 17:48:30",43.29,45.83,"2024-12-29 17:56:30",40.6,"2024-12-29 17:06:00",43.99,44.54,"2024-12-29 18:00:00",43.34,"2024-12-29 17:01:00",36.25,36.7,"2024-12-29 17:56:30",35.73,"2024-12-29 17:01:00",33.76,34.06,"2024-12-29 17:56:30",33.49,"2024-12-29 17:06:00",33.68,33.73,"2024-12-29 18:00:00",33.64,"2024-12-29 17:01:30",33.71,33.74,"2024-12-29 17:00:30",33.62,"2024-12-29 17:13:00",33.64,33.72,"2024-12-29 17:05:00",33.58,"2024-12-29 17:10:00",2.421,2.427,"2024-12-29 17:32:30",2.415,"2024-12-29 17:02:30",2.648,2.66,"2024-12-29 17:58:00",2.635,"2024-12-29 17:03:00",2.728,2.735,"2024-12-29 17:43:00",2.721,"2024-12-29 17:04:30",2.305,2.311,"2024-12-29 17:57:00",2.303,"2024-12-29 17:00:30",3.228,3.234,"2024-12-29 17:36:30",3.225,"2024-12-29 17:20:00",4.803,4.809,"2024-12-29 17:15:00",4.798,"2024-12-29 17:00:30",12.48829,0,1.146,137.4,85.2,232,4.5,"2024-12-29 17:31:30",0,"2024-12-29 17:11:00",3.145,114.6,27.27,129,9.6,"2024-12-29 17:12:30",0.4,"2024-12-29 17:04:30",2.759,0.304
"2024-12-29 19:00:00",2423,62.89,"2024-12-29 18:00:30",13.34,17.92,"2024-12-29 18:43:00",0.091,"2024-12-29 18:45:30",623.8,32.84,33.87,"2024-12-29 18:00:30",31.5,"2024-12-29 18:58:30",47.28,50.97,"2024-12-29 18:58:00",44.27,"2024-12-29 18:00:30",44.73,44.87,"2024-12-29 18:37:00",44.43,"2024-12-29 18:01:00",37.14,37.51,"2024-12-29 18:54:00",36.69,"2024-12-29 18:00:30",34.17,34.42,"2024-12-29 18:45:30",33.9,"2024-12-29 18:08:00",33.82,33.88,"2024-12-29 18:31:30",33.66,"2024-12-29 18:02:30",33.72,33.74,"2024-12-29 18:01:30",33.66,"2024-12-29 18:06:30",33.63,33.7,"2024-12-29 18:00:30",33.54,"2024-12-29 18:36:30",2.416,2.424,"2024-12-29 18:01:00",2.405,"2024-12-29 18:57:00",2.671,2.682,"2024-12-29 18:59:00",2.659,"2024-12-29 18:05:30",2.738,2.745,"2024-12-29 18:57:00",2.731,"2024-12-29 18:00:30",2.307,2.311,"2024-12-29 18:01:30",2.304,"2024-12-29 18:16:30",3.227,3.232,"2024-12-29 18:07:00",3.225,"2024-12-29 18:01:00",4.8,4.805,"2024-12-29 18:02:00",4.796,"2024-12-29 18:11:00",8.505847,0,1.063,164.9,82.4,75,3.2,"2024-12-29 19:00:00",0,"2024-12-29 18:06:00",3.362,111.3,29.35,49,8,"2024-12-29 18:11:00",0.6,"2024-12-29 18:34:00",0.949,0.001
"2024-12-29 20:00:00",2424,66.26,"2024-12-29 19:00:30",13.35,13.51,"2024-12-29 19:59:30",0.091,"2024-12-29 19:00:30",613.9,30.76,31.82,"2024-12-29 19:04:00",29.15,"2024-12-29 20:00:00",53.81,58.73,"2024-12-29 20:00:00",50.61,"2024-12-29 19:00:30",44.41,44.8,"2024-12-29 19:01:00",43.82,"2024-12-29 20:00:00",37.82,38.12,"2024-12-29 19:58:30",37.51,"2024-12-29 19:00:30",34.61,34.84,"2024-12-29 19:59:30",34.33,"2024-12-29 19:00:30",33.98,34.08,"2024-12-29 19:42:00",33.86,"2024-12-29 19:04:00",33.72,33.74,"2024-12-29 19:01:30",33.64,"2024-12-29 19:10:00",33.61,33.72,"2024-12-29 19:01:30",33.5,"2024-12-29 19:54:00",2.4,2.413,"2024-12-29 19:09:30",2.388,"2024-12-29 19:53:30",2.689,2.697,"2024-12-29 19:49:00",2.68,"2024-12-29 19:09:00",2.748,2.757,"2024-12-29 19:59:30",2.741,"2024-12-29 19:15:30",2.311,2.315,"2024-12-29 19:19:00",2.308,"2024-12-29 19:31:30",3.228,3.232,"2024-12-29 19:59:00",3.225,"2024-12-29 19:01:00",4.799,4.807,"2024-12-29 19:30:30",4.792,"2024-12-29 19:03:30",3.928208,0,0.888,143.2,88.8,18,2.9,"2024-12-29 19:05:00",0,"2024-12-29 19:03:30",3.318,110.3,24.06,96,7.7,"2024-12-29 19:21:00",0.4,"2024-12-29 19:44:00",0.43,0
"2024-12-29 21:00:00",2425,68.12,"2024-12-29 20:00:30",12.54,3.458,"2024-12-29 20:59:30",0,"2024-12-29 20:26:00",610.6,27.6,29.13,"2024-12-29 20:00:30",25.95,"2024-12-29 21:00:00",65.17,72.62,"2024-12-29 21:00:00",58.79,"2024-12-29 20:03:30",42.88,43.89,"2024-12-29 20:01:00",41.81,"2024-12-29 20:59:00",38.22,38.33,"2024-12-29 20:33:30",38.1,"2024-12-29 20:01:00",35.03,35.22,"2024-12-29 20:55:00",34.77,"2024-12-29 20:04:30",34.15,34.29,"2024-12-29 20:45:00",34.01,"2024-12-29 20:17:30",33.74,33.84,"2024-12-29 20:41:00",33.68,"2024-12-29 20:31:00",33.61,33.69,"2024-12-29 20:25:30",33.47,"2024-12-29 20:38:30",2.374,2.393,"2024-12-29 20:00:30",2.357,"2024-12-29 20:56:30",2.696,2.7,"2024-12-29 20:16:00",2.693,"2024-12-29 20:00:30",2.758,2.764,"2024-12-29 20:35:30",2.75,"2024-12-29 20:11:30",2.315,2.318,"2024-12-29 20:27:00",2.312,"2024-12-29 20:00:30",3.231,3.236,"2024-12-29 20:54:00",3.227,"2024-12-29 20:14:00",4.798,4.805,"2024-12-29 20:23:30",4.792,"2024-12-29 20:27:30",0.5437306,0,0.776,153.4,79.46,28,2.6,"2024-12-29 20:53:30",0,"2024-12-29 20:19:30",2.762,113.4,24.22,106,5.3,"2024-12-29 20:17:00",0.3,"2024-12-29 20:50:30",0.049,0
"2024-12-29 22:00:00",2426,73.96,"2024-12-29 21:00:30",12.52,0.086,"2024-12-29 21:57:00",0,"2024-12-29 21:00:30",605.1,25.11,25.99,"2024-12-29 21:00:30",24.44,"2024-12-29 21:57:30",76.53,80.6,"2024-12-29 22:00:00",72.03,"2024-12-29 21:01:00",40.63,41.85,"2024-12-29 21:01:00",39.56,"2024-12-29 21:56:00",38.24,38.33,"2024-12-29 21:01:00",38.11,"2024-12-29 21:53:00",35.37,35.63,"2024-12-29 21:58:30",35.15,"2024-12-29 21:01:00",34.38,34.49,"2024-12-29 21:34:00",34.25,"2024-12-29 21:01:00",33.85,33.95,"2024-12-29 21:32:30",33.72,"2024-12-29 21:02:30",33.62,33.76,"2024-12-29 21:09:30",33.52,"2024-12-29 21:23:00",2.342,2.36,"2024-12-29 21:02:00",2.325,"2024-12-29 22:00:00",2.697,2.713,"2024-12-29 21:16:00",2.694,"2024-12-29 21:02:30",2.757,2.8,"2024-12-29 21:06:30",2.747,"2024-12-29 21:16:30",2.319,2.321,"2024-12-29 21:27:00",2.316,"2024-12-29 21:01:00",3.231,3.236,"2024-12-29 21:02:00",3.227,"2024-12-29 21:00:30",4.799,4.805,"2024-12-29 21:10:00",4.792,"2024-12-29 21:05:00",0.005611943,0,0.704,105.9,77.71,77,2.3,"2024-12-29 21:18:00",0,"2024-12-29 21:03:00",2.54,103,21.46,104,5.2,"2024-12-29 21:22:00",0.4,"2024-12-29 21:49:00",-0.014,0
"2024-12-29 23:00:00",2427,78.31,"2024-12-29 22:00:30",12.52,0.085,"2024-12-29 22:56:00",0,"2024-12-29 22:00:30",605.4,24,24.45,"2024-12-29 22:04:00",23.53,"2024-12-29 22:59:30",83.8,85.3,"2024-12-29 22:35:30",79.99,"2024-12-29 22:01:00",38.51,39.56,"2024-12-29 22:00:30",37.54,"2024-12-29 22:59:30",37.91,38.12,"2024-12-29 22:00:30",37.7,"2024-12-29 22:55:30",35.59,35.72,"2024-12-29 22:31:30",35.41,"2024-12-29 22:01:30",34.57,34.69,"2024-12-29 22:40:30",34.43,"2024-12-29 22:09:30",33.93,33.97,"2024-12-29 23:00:00",33.87,"2024-12-29 22:52:30",33.65,33.74,"2024-12-29 22:36:30",33.55,"2024-12-29 22:12:00",2.312,2.33,"2024-12-29 22:02:30",2.296,"2024-12-29 22:58:30",2.695,2.713,"2024-12-29 22:52:00",2.688,"2024-12-29 22:42:30",2.764,2.79,"2024-12-29 22:06:30",2.757,"2024-12-29 22:21:00",2.323,2.326,"2024-12-29 22:15:30",2.32,"2024-12-29 22:01:00",3.235,3.239,"2024-12-29 22:45:00",3.23,"2024-12-29 22:00:30",4.799,4.805,"2024-12-29 22:12:00",4.792,"2024-12-29 22:27:30",0.00391765,0,0.617,81.2,82.6,94,2.5,"2024-12-29 22:45:30",0,"2024-12-29 22:06:30",1.974,106.7,26.24,113,5.5,"2024-12-29 22:13:00",0.3,"2024-12-29 22:40:30",-0.018,0
"2024-12-30 00:00:00",2428,79.86,"2024-12-29 23:09:30",12.51,0.085,"2024-12-29 23:54:30",0,"2024-12-29 23:00:30",606.6,23.23,23.59,"2024-12-29 23:04:00",23,"2024-12-29 23:58:30",86.2,87.9,"2024-12-29 23:58:00",84.1,"2024-12-29 23:04:30",36.75,37.56,"2024-12-29 23:00:30",36.03,"2024-12-29 23:56:30",37.42,37.71,"2024-12-29 23:00:30",37.1,"2024-12-29 23:59:00",35.63,35.76,"2024-12-29 23:53:00",35.52,"2024-12-30 00:00:00",34.72,34.87,"2024-12-29 23:55:00",34.65,"2024-12-29 23:02:30",34.03,34.15,"2024-12-29 23:49:00",33.89,"2024-12-29 23:00:30",33.67,33.76,"2024-12-29 23:52:00",33.6,"2024-12-29 23:35:30",2.285,2.302,"2024-12-29 23:00:30",2.27,"2024-12-29 23:59:30",2.684,2.694,"2024-12-29 23:04:30",2.677,"2024-12-29 23:49:30",2.766,2.77,"2024-12-29 23:35:00",2.76,"2024-12-29 23:33:30",2.326,2.33,"2024-12-29 23:39:30",2.322,"2024-12-29 23:03:00",3.237,3.241,"2024-12-29 23:23:30",3.23,"2024-12-29 23:19:30",4.802,4.807,"2024-12-29 23:28:30",4.794,"2024-12-29 23:04:30",0.003090153,0,0.466,137,79.16,333,2.1,"2024-12-29 23:37:30",0,"2024-12-29 23:04:30",1.641,113.9,28.26,107,4.6,"2024-12-29 23:09:30",0,"2024-12-29 23:20:00",-0.021,0
"2024-12-30 01:00:00",2429,79.51,"2024-12-30 00:58:30",12.51,0.084,"2024-12-30 00:45:30",0,"2024-12-30 00:00:30",608.5,22.83,23.05,"2024-12-30 00:04:00",22.68,"2024-12-30 00:53:30",89,90.9,"2024-12-30 00:59:00",86.9,"2024-12-30 00:01:30",35.32,36.03,"2024-12-30 00:00:30",34.68,"2024-12-30 00:59:30",36.87,37.12,"2024-12-30 00:00:30",36.57,"2024-12-30 01:00:00",35.6,35.7,"2024-12-30 00:04:00",35.51,"2024-12-30 00:33:00",34.87,34.89,"2024-12-30 00:02:30",34.8,"2024-12-30 00:00:30",34.13,34.15,"2024-12-30 00:03:00",34.04,"2024-12-30 00:14:30",33.68,33.76,"2024-12-30 00:21:30",33.61,"2024-12-30 00:16:30",2.261,2.273,"2024-12-30 00:02:00",2.248,"2024-12-30 00:57:00",2.671,2.679,"2024-12-30 00:00:30",2.659,"2024-12-30 00:58:00",2.765,2.768,"2024-12-30 00:05:00",2.76,"2024-12-30 00:46:00",2.328,2.332,"2024-12-30 00:52:00",2.324,"2024-12-30 00:08:30",3.24,3.247,"2024-12-30 00:54:00",3.236,"2024-12-30 00:00:30",4.804,4.811,"2024-12-30 00:51:00",4.798,"2024-12-30 00:29:30",0.002493407,0,0.527,183.2,60,200,1.4,"2024-12-30 00:16:30",0,"2024-12-30 00:01:30",1.422,130.5,32.66,152,3.8,"2024-12-30 00:27:00",0,"2024-12-30 00:06:00",-0.021,0
"2024-12-30 02:00:00",2430,76.8,"2024-12-30 02:00:00",12.49,0.083,"2024-12-30 01:44:00",0,"2024-12-30 01:00:30",609.7,22.58,22.74,"2024-12-30 01:09:30",22.48,"2024-12-30 01:50:30",91,91.8,"2024-12-30 01:59:00",90.1,"2024-12-30 01:18:30",34.15,34.65,"2024-12-30 01:00:30",33.61,"2024-12-30 01:59:00",36.27,36.56,"2024-12-30 01:02:00",35.97,"2024-12-30 02:00:00",35.52,35.66,"2024-12-30 01:18:00",35.34,"2024-12-30 01:52:00",34.88,34.89,"2024-12-30 01:00:30",34.78,"2024-12-30 01:28:30",34.16,34.28,"2024-12-30 01:59:30",34.08,"2024-12-30 01:02:30",33.69,33.79,"2024-12-30 01:56:30",33.61,"2024-12-30 01:19:00",2.24,2.252,"2024-12-30 01:00:30",2.23,"2024-12-30 01:55:00",2.657,2.667,"2024-12-30 01:00:30",2.647,"2024-12-30 01:56:00",2.762,2.766,"2024-12-30 01:03:00",2.757,"2024-12-30 01:34:00",2.331,2.334,"2024-12-30 01:27:30",2.329,"2024-12-30 01:01:00",3.245,3.249,"2024-12-30 01:14:30",3.241,"2024-12-30 01:01:00",4.809,4.813,"2024-12-30 01:20:30",4.803,"2024-12-30 01:22:30",0.001946969,0,0.783,181.6,29.33,178,2.3,"2024-12-30 01:04:00",0,"2024-12-30 01:12:30",1.709,151.4,27.38,177,3.9,"2024-12-30 01:52:00",0.3,"2024-12-30 01:34:00",-0.019,0
"2024-12-30 03:00:00",2431,75.07,"2024-12-30 03:00:00",12.48,0.083,"2024-12-30 02:08:00",0,"2024-12-30 02:00:30",611.6,22.35,22.55,"2024-12-30 02:09:30",22.16,"2024-12-30 02:57:00",92.9,94.3,"2024-12-30 02:50:30",91.1,"2024-12-30 02:03:30",33.22,33.66,"2024-12-30 02:00:30",32.73,"2024-12-30 02:58:00",35.71,36.01,"2024-12-30 02:00:30",35.45,"2024-12-30 02:50:00",35.36,35.45,"2024-12-30 02:01:30",35.21,"2024-12-30 02:55:00",34.88,34.93,"2024-12-30 02:14:30",34.8,"2024-12-30 02:44:30",34.29,34.36,"2024-12-30 02:24:30",34.16,"2024-12-30 02:02:30",33.77,33.88,"2024-12-30 02:57:00",33.64,"2024-12-30 02:09:00",2.222,2.234,"2024-12-30 02:00:30",2.212,"2024-12-30 02:51:00",2.643,2.651,"2024-12-30 02:02:00",2.633,"2024-12-30 02:57:30",2.758,2.764,"2024-12-30 02:00:30",2.751,"2024-12-30 02:45:00",2.332,2.336,"2024-12-30 02:26:30",2.332,"2024-12-30 02:01:30",3.244,3.252,"2024-12-30 02:37:00",3.239,"2024-12-30 02:08:30",4.809,4.815,"2024-12-30 02:36:00",4.803,"2024-12-30 02:07:00",0.001595925,0,0.548,184.7,37.79,171,2.2,"2024-12-30 02:09:30",0,"2024-12-30 02:23:00",1.489,132.4,24.86,104,3.9,"2024-12-30 02:36:30",0,"2024-12-30 02:04:30",-0.021,0
"2024-12-30 04:00:00",2432,73.82,"2024-12-30 04:00:00",12.46,0.086,"2024-12-30 03:24:30",0,"2024-12-30 03:00:30",609.8,22.09,22.21,"2024-12-30 03:05:00",22.02,"2024-12-30 03:24:00",95,96.1,"2024-12-30 03:51:00",93.5,"2024-12-30 03:00:30",32.45,32.83,"2024-12-30 03:01:00",32.03,"2024-12-30 04:00:00",35.22,35.53,"2024-12-30 03:01:00",34.92,"2024-12-30 03:58:30",35.14,35.33,"2024-12-30 03:00:30",34.95,"2024-12-30 03:58:30",34.87,34.92,"2024-12-30 03:04:00",34.76,"2024-12-30 03:15:30",34.32,34.36,"2024-12-30 03:04:30",34.25,"2024-12-30 03:08:00",33.84,33.92,"2024-12-30 03:25:00",33.74,"2024-12-30 03:13:30",2.205,2.218,"2024-12-30 03:01:00",2.194,"2024-12-30 03:55:30",2.628,2.635,"2024-12-30 03:01:00",2.619,"2024-12-30 03:49:00",2.754,2.761,"2024-12-30 03:03:00",2.747,"2024-12-30 03:51:30",2.332,2.336,"2024-12-30 03:14:00",2.329,"2024-12-30 03:18:30",3.246,3.25,"2024-12-30 03:19:00",3.241,"2024-12-30 03:02:00",4.81,4.815,"2024-12-30 03:08:00",4.805,"2024-12-30 03:24:30",0.001366223,0,0.308,169.2,48.07,63,1,"2024-12-30 03:01:00",0,"2024-12-30 03:01:30",0.973,137.7,28.15,123,3,"2024-12-30 03:51:00",0,"2024-12-30 03:01:00",-0.023,0
"2024-12-30 05:00:00",2433,70.56,"2024-12-30 05:00:00",12.46,0.084,"2024-12-30 04:41:30",0,"2024-12-30 04:00:30",607.4,22.66,23.05,"2024-12-30 04:59:00",22.22,"2024-12-30 04:04:30",93.4,96.1,"2024-12-30 04:05:30",91.1,"2024-12-30 04:49:30",31.84,32.17,"2024-12-30 04:00:30",31.6,"2024-12-30 04:59:00",34.74,34.98,"2024-12-30 04:01:30",34.46,"2024-12-30 04:53:00",34.92,35.04,"2024-12-30 04:02:30",34.72,"2024-12-30 04:58:30",34.87,34.89,"2024-12-30 04:01:00",34.8,"2024-12-30 04:38:30",34.33,34.36,"2024-12-30 04:01:30",34.25,"2024-12-30 04:07:30",33.85,33.92,"2024-12-30 04:42:30",33.8,"2024-12-30 04:12:30",2.193,2.203,"2024-12-30 04:01:30",2.185,"2024-12-30 04:54:00",2.615,2.624,"2024-12-30 04:01:00",2.607,"2024-12-30 04:43:30",2.748,2.754,"2024-12-30 04:00:30",2.742,"2024-12-30 04:37:00",2.33,2.334,"2024-12-30 04:45:00",2.326,"2024-12-30 04:55:30",3.248,3.252,"2024-12-30 04:22:00",3.245,"2024-12-30 04:00:30",4.814,4.819,"2024-12-30 04:36:30",4.809,"2024-12-30 04:00:30",0.0009200616,0,0.856,186.7,23.46,179,1.8,"2024-12-30 04:38:30",0,"2024-12-30 04:00:30",1.759,152.4,27.09,130,3.8,"2024-12-30 04:47:00",0,"2024-12-30 04:18:00",-0.019,0
"2024-12-30 06:00:00",2434,69.62,"2024-12-30 05:56:00",12.44,0.079,"2024-12-30 05:57:30",0,"2024-12-30 05:00:30",606.9,23.15,23.32,"2024-12-30 05:50:00",23,"2024-12-30 05:03:00",91.3,92,"2024-12-30 05:20:00",90.4,"2024-12-30 05:47:00",31.54,31.7,"2024-12-30 05:01:00",31.36,"2024-12-30 05:56:30",34.34,34.58,"2024-12-30 05:01:30",34.03,"2024-12-30 05:51:00",34.66,34.83,"2024-12-30 05:09:30",34.51,"2024-12-30 05:51:00",34.8,34.89,"2024-12-30 05:09:30",34.66,"2024-12-30 06:00:00",34.33,34.36,"2024-12-30 05:01:30",34.27,"2024-12-30 05:38:30",33.86,33.96,"2024-12-30 05:34:30",33.81,"2024-12-30 05:00:30",2.187,2.192,"2024-12-30 05:03:00",2.181,"2024-12-30 05:38:30",2.603,2.61,"2024-12-30 05:16:00",2.597,"2024-12-30 05:46:30",2.743,2.747,"2024-12-30 05:01:00",2.738,"2024-12-30 05:46:00",2.329,2.333,"2024-12-30 05:06:30",2.325,"2024-12-30 05:46:00",3.25,3.254,"2024-12-30 05:06:00",3.247,"2024-12-30 05:01:30",4.816,4.819,"2024-12-30 05:03:00",4.811,"2024-12-30 05:00:30",0.0008433734,0,0.698,187.8,36.61,170,1.8,"2024-12-30 05:06:00",0,"2024-12-30 05:10:30",1.709,148.1,20.89,133,4.4,"2024-12-30 05:05:30",0,"2024-12-30 05:37:30",-0.019,0
"2024-12-30 07:00:00",2435,69.6,"2024-12-30 06:03:30",12.43,0.078,"2024-12-30 06:19:30",0,"2024-12-30 06:00:30",607.4,22.93,23.26,"2024-12-30 06:05:00",22.61,"2024-12-30 06:58:00",91.8,93.3,"2024-12-30 06:50:00",90.2,"2024-12-30 06:03:30",31.34,31.46,"2024-12-30 06:04:00",31.13,"2024-12-30 06:58:00",33.99,34.17,"2024-12-30 06:03:30",33.86,"2024-12-30 06:59:30",34.48,34.63,"2024-12-30 06:09:00",34.31,"2024-12-30 06:45:00",34.68,34.77,"2024-12-30 06:02:00",34.6,"2024-12-30 06:26:30",34.32,34.36,"2024-12-30 06:08:30",34.27,"2024-12-30 06:02:00",33.85,33.95,"2024-12-30 06:39:00",33.81,"2024-12-30 06:03:30",2.184,2.191,"2024-12-30 06:03:00",2.181,"2024-12-30 06:36:30",2.593,2.6,"2024-12-30 06:07:30",2.585,"2024-12-30 06:56:30",2.736,2.741,"2024-12-30 06:01:00",2.728,"2024-12-30 06:40:00",2.328,2.332,"2024-12-30 06:02:30",2.324,"2024-12-30 06:50:00",3.249,3.254,"2024-12-30 06:15:00",3.247,"2024-12-30 06:05:00",4.819,4.823,"2024-12-30 06:31:30",4.815,"2024-12-30 06:02:00",0.001125018,0,0.82,184.8,20.17,211,1.8,"2024-12-30 06:19:30",0,"2024-12-30 06:02:30",1.911,147.4,17.7,171,3.8,"2024-12-30 06:59:00",0.4,"2024-12-30 06:13:30",-0.041,0.226
"2024-12-30 08:00:00",2436,70.61,"2024-12-30 07:00:30",12.43,0.08,"2024-12-30 07:00:30",0,"2024-12-30 07:00:30",608.7,22.41,22.66,"2024-12-30 07:00:30",22.16,"2024-12-30 07:59:30",93.7,94.9,"2024-12-30 07:50:30",92.2,"2024-12-30 07:04:30",30.97,31.21,"2024-12-30 07:00:30",30.75,"2024-12-30 07:48:30",33.69,33.96,"2024-12-30 07:00:30",33.51,"2024-12-30 07:55:00",34.23,34.42,"2024-12-30 07:03:30",34.08,"2024-12-30 07:54:30",34.59,34.69,"2024-12-30 07:00:30",34.46,"2024-12-30 07:42:30",34.33,34.36,"2024-12-30 07:01:30",34.26,"2024-12-30 07:18:00",33.85,33.96,"2024-12-30 07:09:30",33.81,"2024-12-30 07:12:00",2.179,2.185,"2024-12-30 07:11:00",2.173,"2024-12-30 07:58:30",2.586,2.591,"2024-12-30 07:00:30",2.582,"2024-12-30 07:38:00",2.731,2.737,"2024-12-30 07:24:30",2.725,"2024-12-30 07:58:00",2.326,2.329,"2024-12-30 07:17:30",2.322,"2024-12-30 07:38:30",3.248,3.252,"2024-12-30 07:00:30",3.245,"2024-12-30 07:12:30",4.82,4.823,"2024-12-30 07:16:30",4.815,"2024-12-30 07:01:00",0.004480776,0,0.535,191.1,34.49,295,1.9,"2024-12-30 07:20:00",0,"2024-12-30 07:09:30",1.657,141.9,22.49,185,5.2,"2024-12-30 07:25:30",0,"2024-12-30 07:46:00",0.001,1.024
"2024-12-30 09:00:00",2437,69.91,"2024-12-30 09:00:00",12.41,4.657,"2024-12-30 08:00:30",0,"2024-12-30 08:00:30",610.1,22.32,22.75,"2024-12-30 09:00:00",22.09,"2024-12-30 08:02:30",95,95.8,"2024-12-30 08:50:00",93.6,"2024-12-30 08:01:30",30.51,30.79,"2024-12-30 08:00:30",30.32,"2024-12-30 08:39:30",33.42,33.55,"2024-12-30 08:00:30",33.27,"2024-12-30 08:57:00",34.03,34.19,"2024-12-30 08:14:30",33.9,"2024-12-30 08:33:30",34.48,34.52,"2024-12-30 08:03:00",34.41,"2024-12-30 08:11:30",34.32,34.36,"2024-12-30 08:00:30",34.2,"2024-12-30 08:50:30",33.85,33.92,"2024-12-30 08:38:30",33.81,"2024-12-30 08:03:00",2.172,2.181,"2024-12-30 08:13:00",2.164,"2024-12-30 08:55:00",2.581,2.597,"2024-12-30 08:56:30",2.574,"2024-12-30 08:51:00",2.727,2.731,"2024-12-30 08:16:30",2.722,"2024-12-30 08:12:00",2.323,2.328,"2024-12-30 08:03:00",2.32,"2024-12-30 08:49:30",3.246,3.252,"2024-12-30 08:34:00",3.243,"2024-12-30 08:16:00",4.822,4.825,"2024-12-30 08:01:00",4.815,"2024-12-30 08:41:00",0.3736307,0,0.367,55.38,46.64,350,1.3,"2024-12-30 08:04:30",0,"2024-12-30 08:00:30",1.227,86.1,22.64,124,2.6,"2024-12-30 08:59:30",0,"2024-12-30 08:01:00",0.072,1.856
"2024-12-30 10:00:00",2438,64.11,"2024-12-30 10:00:00",12.45,12.52,"2024-12-30 09:01:00",0.001,"2024-12-30 09:11:30",611,23.38,24.45,"2024-12-30 10:00:00",22.75,"2024-12-30 09:01:00",93.7,96,"2024-12-30 09:20:00",87.9,"2024-12-30 09:59:30",30.21,30.38,"2024-12-30 09:59:00",30.11,"2024-12-30 09:11:00",33.11,33.34,"2024-12-30 09:06:00",32.93,"2024-12-30 09:53:30",33.83,33.99,"2024-12-30 09:06:00",33.69,"2024-12-30 09:38:00",34.36,34.49,"2024-12-30 09:01:30",34.25,"2024-12-30 09:42:30",34.25,34.34,"2024-12-30 09:08:30",34.11,"2024-12-30 09:48:00",33.85,33.93,"2024-12-30 09:06:30",33.81,"2024-12-30 09:19:30",2.169,2.173,"2024-12-30 09:55:00",2.164,"2024-12-30 09:05:00",2.574,2.595,"2024-12-30 09:10:30",2.567,"2024-12-30 09:41:30",2.727,2.74,"2024-12-30 09:21:00",2.719,"2024-12-30 09:13:00",2.321,2.324,"2024-12-30 09:08:30",2.318,"2024-12-30 09:12:00",3.246,3.252,"2024-12-30 09:35:00",3.241,"2024-12-30 09:37:00",4.822,4.827,"2024-12-30 09:46:30",4.817,"2024-12-30 09:03:00",2.134204,0,0.475,160.8,74.22,82,2,"2024-12-30 09:46:30",0,"2024-12-30 09:03:30",1.417,119.1,28.7,90,3.3,"2024-12-30 09:58:30",0,"2024-12-30 09:28:00",0.392,2.562
"2024-12-30 11:00:00",2439,54.22,"2024-12-30 10:55:30",13.16,13.25,"2024-12-30 10:16:00",0.247,"2024-12-30 10:29:00",620.9,25.9,27.26,"2024-12-30 10:52:30",24.51,"2024-12-30 10:01:30",78.75,87.1,"2024-12-30 10:02:30",72.1,"2024-12-30 10:52:00",30.55,30.88,"2024-12-30 11:00:00",30.22,"2024-12-30 10:04:00",32.85,32.96,"2024-12-30 10:00:30",32.73,"2024-12-30 10:50:30",33.66,33.81,"2024-12-30 10:09:00",33.49,"2024-12-30 10:40:30",34.26,34.29,"2024-12-30 10:00:30",34.15,"2024-12-30 10:46:30",34.16,34.29,"2024-12-30 10:11:30",34.06,"2024-12-30 10:48:30",33.85,33.92,"2024-12-30 10:08:30",33.81,"2024-12-30 10:04:00",2.175,2.185,"2024-12-30 10:57:30",2.166,"2024-12-30 10:09:00",2.566,2.57,"2024-12-30 10:00:30",2.562,"2024-12-30 10:30:00",2.724,2.728,"2024-12-30 10:37:00",2.718,"2024-12-30 10:31:00",2.318,2.322,"2024-12-30 10:04:00",2.315,"2024-12-30 10:49:30",3.247,3.252,"2024-12-30 10:38:30",3.241,"2024-12-30 10:08:30",4.822,4.825,"2024-12-30 10:09:00",4.819,"2024-12-30 10:05:00",4.991378,0,0.767,88.4,80.1,182,3.7,"2024-12-30 10:22:30",0,"2024-12-30 10:05:00",2.609,106.1,25.32,89,5.7,"2024-12-30 10:21:30",0,"2024-12-30 10:04:00",0.981,3.087
"2024-12-30 12:00:00",2440,50.4,"2024-12-30 11:55:30",13.2,13.29,"2024-12-30 11:01:00",0.22,"2024-12-30 11:56:00",604.2,28.26,29.6,"2024-12-30 11:59:30",26.86,"2024-12-30 11:05:30",68.78,74.71,"2024-12-30 11:09:00",63.1,"2024-12-30 12:00:00",31.38,32.04,"2024-12-30 12:00:00",30.89,"2024-12-30 11:00:30",32.73,32.75,"2024-12-30 11:05:30",32.7,"2024-12-30 11:41:30",33.45,33.62,"2024-12-30 11:10:30",33.28,"2024-12-30 11:47:00",34.11,34.29,"2024-12-30 11:03:30",34.03,"2024-12-30 11:51:30",34.12,34.18,"2024-12-30 11:05:00",34.04,"2024-12-30 11:59:00",33.83,33.88,"2024-12-30 11:01:30",33.81,"2024-12-30 11:00:30",2.196,2.213,"2024-12-30 11:55:30",2.181,"2024-12-30 11:01:00",2.561,2.564,"2024-12-30 11:00:30",2.559,"2024-12-30 11:32:00",2.72,2.725,"2024-12-30 11:03:00",2.715,"2024-12-30 11:16:30",2.317,2.321,"2024-12-30 11:05:30",2.315,"2024-12-30 11:07:30",3.244,3.249,"2024-12-30 11:01:30",3.239,"2024-12-30 11:06:00",4.821,4.825,"2024-12-30 11:12:00",4.817,"2024-12-30 11:01:00",9.258816,0,0.919,95.7,89.8,89,3,"2024-12-30 11:35:00",0,"2024-12-30 11:07:00",3,108.7,22.14,96,7.1,"2024-12-30 11:56:00",0.6,"2024-12-30 11:06:00",1.907,3.367
"2024-12-30 13:00:00",2441,49.33,"2024-12-30 12:10:00",13.42,13.98,"2024-12-30 12:10:00",0.146,"2024-12-30 12:59:30",608,30.28,31.56,"2024-12-30 12:59:30",29.41,"2024-12-30 12:11:30",60.19,63.62,"2024-12-30 12:13:00",55.01,"2024-12-30 12:56:30",32.9,33.84,"2024-12-30 12:57:00",31.94,"2024-12-30 12:01:30",32.78,32.93,"2024-12-30 12:50:30",32.71,"2024-12-30 12:25:30",33.33,33.44,"2024-12-30 12:56:30",33.22,"2024-12-30 13:00:00",34.05,34.08,"2024-12-30 12:00:30",33.91,"2024-12-30 12:59:00",34.12,34.15,"2024-12-30 12:02:00",34.05,"2024-12-30 12:51:30",33.83,33.9,"2024-12-30 12:57:30",33.81,"2024-12-30 12:00:30",2.236,2.266,"2024-12-30 13:00:00",2.212,"2024-12-30 12:01:00",2.562,2.565,"2024-12-30 12:39:30",2.559,"2024-12-30 12:00:30",2.716,2.722,"2024-12-30 12:02:00",2.708,"2024-12-30 12:45:00",2.312,2.316,"2024-12-30 12:01:30",2.309,"2024-12-30 12:44:00",3.24,3.245,"2024-12-30 12:14:30",3.236,"2024-12-30 12:50:30",4.82,4.823,"2024-12-30 12:00:30",4.815,"2024-12-30 12:35:00",8.998512,0,1.146,140.5,81.1,151,3.9,"2024-12-30 12:09:00",0,"2024-12-30 12:05:30",3.122,110.4,32.09,119,6.8,"2024-12-30 12:46:00",0.3,"2024-12-30 12:02:00",1.896,3.387
"2024-12-30 14:00:00",2442,51.49,"2024-12-30 13:37:30",13.38,16.28,"2024-12-30 13:02:30",0.074,"2024-12-30 13:25:30",612.4,32.36,33.82,"2024-12-30 13:57:30",30.78,"2024-12-30 13:06:00",52.42,58.31,"2024-12-30 13:06:30",47.58,"2024-12-30 13:56:30",35.03,36.37,"2024-12-30 14:00:00",33.83,"2024-12-30 13:01:00",33.11,33.34,"2024-12-30 13:50:30",32.91,"2024-12-30 13:01:30",33.23,33.37,"2024-12-30 13:25:00",33.1,"2024-12-30 13:56:30",33.9,34.06,"2024-12-30 13:02:00",33.84,"2024-12-30 13:45:30",34.04,34.13,"2024-12-30 13:02:30",33.93,"2024-12-30 13:42:00",33.84,33.9,"2024-12-30 13:01:30",33.78,"2024-12-30 13:16:30",2.295,2.348,"2024-12-30 13:58:00",2.261,"2024-12-30 13:01:30",2.567,2.574,"2024-12-30 13:59:00",2.562,"2024-12-30 13:00:30",2.713,2.717,"2024-12-30 13:12:30",2.708,"2024-12-30 13:23:30",2.312,2.316,"2024-12-30 13:03:30",2.308,"2024-12-30 13:01:30",3.238,3.245,"2024-12-30 13:42:30",3.234,"2024-12-30 13:04:00",4.817,4.821,"2024-12-30 13:00:30",4.811,"2024-12-30 13:58:30",16.86509,0,1.017,193.8,76.71,274,3.1,"2024-12-30 13:34:30",0,"2024-12-30 13:11:00",3.104,116.6,28.18,150,6.6,"2024-12-30 13:12:30",0,"2024-12-30 13:52:00",3.674,3.142
"2024-12-30 15:00:00",2443,52.29,"2024-12-30 14:00:30",13.34,16.42,"2024-12-30 14:18:00",0.066,"2024-12-30 14:07:00",622.6,32.62,33.41,"2024-12-30 14:00:30",31.9,"2024-12-30 14:30:30",50.16,53.66,"2024-12-30 14:09:00",47.39,"2024-12-30 14:49:00",37.82,39.15,"2024-12-30 14:58:30",36.4,"2024-12-30 14:01:00",33.72,34.17,"2024-12-30 14:58:00",33.31,"2024-12-30 14:01:00",33.25,33.42,"2024-12-30 14:46:00",33.1,"2024-12-30 14:06:30",33.87,33.9,"2024-12-30 14:10:30",33.8,"2024-12-30 14:57:00",33.94,34.02,"2024-12-30 14:12:00",33.89,"2024-12-30 14:31:00",33.85,33.94,"2024-12-30 14:03:30",33.8,"2024-12-30 14:00:30",2.356,2.377,"2024-12-30 14:57:00",2.334,"2024-12-30 14:04:30",2.583,2.609,"2024-12-30 14:38:00",2.573,"2024-12-30 14:00:30",2.722,2.784,"2024-12-30 14:52:30",2.709,"2024-12-30 14:04:00",2.308,2.311,"2024-12-30 14:00:30",2.307,"2024-12-30 14:29:30",3.238,3.243,"2024-12-30 14:05:30",3.236,"2024-12-30 14:01:00",4.813,4.819,"2024-12-30 14:47:00",4.807,"2024-12-30 14:25:30",15.02217,0,1.052,129.6,83.4,167,3.3,"2024-12-30 14:50:30",0,"2024-12-30 14:19:30",3.207,114,27.59,115,8.1,"2024-12-30 14:38:00",0,"2024-12-30 14:04:30",3.278,2.652
"2024-12-30 16:00:00",2444,59.31,"2024-12-30 15:14:30",13.34,16.99,"2024-12-30 15:13:00",0.089,"2024-12-30 15:45:30",624.7,32.89,34.08,"2024-12-30 16:00:00",31.69,"2024-12-30 15:21:00",48.03,51.23,"2024-12-30 15:21:00",45.1,"2024-12-30 15:59:00",40.17,41.02,"2024-12-30 15:59:30",39.13,"2024-12-30 15:01:00",34.56,35.05,"2024-12-30 15:59:00",34.09,"2024-12-30 15:02:30",33.39,33.6,"2024-12-30 15:58:30",33.28,"2024-12-30 15:03:00",33.83,33.88,"2024-12-30 15:01:00",33.7,"2024-12-30 16:00:00",33.93,33.95,"2024-12-30 15:02:00",33.88,"2024-12-30 15:56:30",33.83,33.92,"2024-12-30 15:01:00",33.73,"2024-12-30 15:53:00",2.391,2.405,"2024-12-30 15:58:00",2.374,"2024-12-30 15:00:30",2.602,2.613,"2024-12-30 15:52:30",2.589,"2024-12-30 15:01:00",2.73,2.738,"2024-12-30 15:46:00",2.724,"2024-12-30 15:07:00",2.308,2.312,"2024-12-30 15:13:30",2.305,"2024-12-30 15:22:00",3.235,3.239,"2024-12-30 15:03:00",3.232,"2024-12-30 15:45:00",4.811,4.817,"2024-12-30 15:19:00",4.805,"2024-12-30 15:29:30",14.4939,0,1.27,92.2,86.4,53,5.2,"2024-12-30 15:29:30",0,"2024-12-30 15:17:00",3.267,98.9,34.84,96,6.9,"2024-12-30 15:46:00",0.4,"2024-12-30 15:26:00",3.158,1.96
"2024-12-30 17:00:00",2445,60.47,"2024-12-30 16:37:00",13.34,15.67,"2024-12-30 16:34:30",0.089,"2024-12-30 16:15:30",624,33.55,34.88,"2024-12-30 16:33:00",32.22,"2024-12-30 16:13:00",47.38,52.6,"2024-12-30 16:13:30",44.84,"2024-12-30 16:33:00",41.91,42.72,"2024-12-30 17:00:00",41.08,"2024-12-30 16:01:00",35.48,35.9,"2024-12-30 16:53:00",35.04,"2024-12-30 16:01:00",33.66,33.85,"2024-12-30 16:47:00",33.48,"2024-12-30 16:01:30",33.84,33.88,"2024-12-30 16:08:30",33.75,"2024-12-30 16:10:30",33.9,33.95,"2024-12-30 16:01:30",33.82,"2024-12-30 16:15:30",33.78,33.87,"2024-12-30 16:26:30",33.68,"2024-12-30 16:58:00",2.41,2.42,"2024-12-30 16:49:30",2.398,"2024-12-30 16:01:30",2.626,2.639,"2024-12-30 16:58:30",2.612,"2024-12-30 16:00:30",2.735,2.741,"2024-12-30 16:54:30",2.727,"2024-12-30 16:00:30",2.307,2.312,"2024-12-30 16:06:30",2.304,"2024-12-30 16:09:00",3.232,3.236,"2024-12-30 16:01:00",3.228,"2024-12-30 16:37:00",4.81,4.815,"2024-12-30 16:15:30",4.803,"2024-12-30 16:04:00",12.63314,0,1.209,111.2,88,183,4.1,"2024-12-30 16:07:00",0,"2024-12-30 16:03:00",3.268,106.5,32.42,118,8.7,"2024-12-30 16:08:00",0,"2024-12-30 16:54:00",2.776,1.13
"2024-12-30 18:00:00",2446,62.24,"2024-12-30 17:00:30",13.35,16.71,"2024-12-30 17:56:30",0.088,"2024-12-30 17:45:30",623.7,32.99,33.91,"2024-12-30 17:31:00",32.15,"2024-12-30 17:41:30",46.83,48.35,"2024-12-30 17:48:00",44.64,"2024-12-30 17:09:30",43.12,43.45,"2024-12-30 17:58:00",42.74,"2024-12-30 17:07:00",36.36,36.71,"2024-12-30 17:59:30",35.86,"2024-12-30 17:01:00",33.99,34.24,"2024-12-30 17:56:00",33.69,"2024-12-30 17:02:00",33.88,33.96,"2024-12-30 17:54:30",33.84,"2024-12-30 17:00:30",33.88,33.95,"2024-12-30 17:01:00",33.78,"2024-12-30 17:12:00",33.71,33.8,"2024-12-30 17:03:30",33.61,"2024-12-30 17:37:00",2.416,2.421,"2024-12-30 17:06:30",2.41,"2024-12-30 17:26:00",2.648,2.66,"2024-12-30 17:59:30",2.636,"2024-12-30 17:02:30",2.743,2.75,"2024-12-30 17:59:30",2.737,"2024-12-30 17:08:30",2.309,2.312,"2024-12-30 17:57:30",2.307,"2024-12-30 17:00:30",3.232,3.238,"2024-12-30 17:23:30",3.227,"2024-12-30 17:12:30",4.809,4.815,"2024-12-30 17:18:00",4.803,"2024-12-30 17:41:00",10.02723,0,1.198,114.9,81.9,193,4.5,"2024-12-30 17:14:30",0,"2024-12-30 17:03:30",3.226,105.1,33.96,107,9.3,"2024-12-30 17:37:00",0,"2024-12-30 17:20:00",2.187,0.309
"2024-12-30 19:00:00",2447,63.85,"2024-12-30 18:23:00",13.34,18.1,"2024-12-30 18:58:30",0.086,"2024-12-30 18:30:30",622.6,32.85,33.45,"2024-12-30 18:05:00",32.22,"2024-12-30 18:22:30",49.3,50.97,"2024-12-30 18:22:00",46.12,"2024-12-30 18:05:30",43.53,43.66,"2024-12-30 18:54:30",43.37,"2024-12-30 18:01:30",37.13,37.51,"2024-12-30 19:00:00",36.78,"2024-12-30 18:00:30",34.38,34.58,"2024-12-30 18:54:00",34.1,"2024-12-30 18:01:30",34.02,34.08,"2024-12-30 18:28:30",33.88,"2024-12-30 18:01:00",33.88,33.95,"2024-12-30 18:07:30",33.79,"2024-12-30 18:31:00",33.68,33.76,"2024-12-30 18:09:30",33.61,"2024-12-30 18:04:30",2.409,2.416,"2024-12-30 18:15:00",2.402,"2024-12-30 18:57:30",2.667,2.676,"2024-12-30 18:53:00",2.656,"2024-12-30 18:01:00",2.753,2.76,"2024-12-30 18:53:00",2.745,"2024-12-30 18:17:30",2.31,2.313,"2024-12-30 18:13:30",2.307,"2024-12-30 18:08:30",3.231,3.236,"2024-12-30 18:03:00",3.227,"2024-12-30 18:01:00",4.808,4.813,"2024-12-30 18:02:30",4.801,"2024-12-30 18:16:00",8.631544,0,1.154,158.4,84.2,156,4.4,"2024-12-30 18:16:30",0,"2024-12-30 18:04:30",3.431,111.1,25.64,98,8.1,"2024-12-30 18:19:30",0.7,"2024-12-30 18:45:30",0.955,0.001
"2024-12-30 20:00:00",2448,65.28,"2024-12-30 19:00:30",13.35,14.67,"2024-12-30 19:28:00",0.088,"2024-12-30 19:00:30",618.1,32.05,33,"2024-12-30 19:11:00",30.52,"2024-12-30 19:59:30",52.57,58.4,"2024-12-30 20:00:00",49.14,"2024-12-30 19:22:30",43.5,43.68,"2024-12-30 19:01:00",43.18,"2024-12-30 20:00:00",37.69,37.92,"2024-12-30 19:50:00",37.46,"2024-12-30 19:02:00",34.77,35.06,"2024-12-30 19:55:00",34.51,"2024-12-30 19:05:30",34.14,34.29,"2024-12-30 19:46:30",34.05,"2024-12-30 19:01:30",33.9,33.95,"2024-12-30 19:01:00",33.82,"2024-12-30 19:21:30",33.66,33.78,"2024-12-30 19:35:00",33.61,"2024-12-30 19:06:30",2.397,2.407,"2024-12-30 19:03:30",2.384,"2024-12-30 19:59:00",2.68,2.687,"2024-12-30 19:45:00",2.673,"2024-12-30 19:01:00",2.763,2.768,"2024-12-30 19:40:00",2.757,"2024-12-30 19:11:30",2.315,2.32,"2024-12-30 19:43:00",2.312,"2024-12-30 19:00:30",3.232,3.236,"2024-12-30 19:01:00",3.227,"2024-12-30 19:07:30",4.807,4.811,"2024-12-30 19:02:00",4.801,"2024-12-30 19:45:00",4.144521,0,0.883,174.9,87.6,62,3.5,"2024-12-30 19:32:00",0,"2024-12-30 19:01:00",2.846,117.6,26.9,88,6.4,"2024-12-30 19:41:30",0.4,"2024-12-30 19:50:00",0.464,0
"2024-12-30 21:00:00",2449,67.97,"2024-12-30 20:00:30",12.53,2.503,"2024-12-30 21:00:00",0,"2024-12-30 20:24:00",613.2,28.31,30.46,"2024-12-30 20:01:00",26.6,"2024-12-30 20:59:00",65.9,72.62,"2024-12-30 20:58:00",58.27,"2024-12-30 20:01:30",42.37,43.22,"2024-12-30 20:01:00",41.4,"2024-12-30 20:59:00",38,38.12,"2024-12-30 20:38:00",37.9,"2024-12-30 20:13:30",35.12,35.43,"2024-12-30 20:59:00",34.93,"2024-12-30 20:01:00",34.33,34.49,"2024-12-30 20:59:30",34.25,"2024-12-30 20:14:00",33.91,33.95,"2024-12-30 20:39:00",33.81,"2024-12-30 20:16:00",33.66,33.76,"2024-12-30 20:36:30",33.61,"2024-12-30 20:04:00",2.375,2.388,"2024-12-30 20:04:00",2.359,"2024-12-30 21:00:00",2.694,2.724,"2024-12-30 20:20:30",2.683,"2024-12-30 20:00:30",2.759,2.815,"2024-12-30 20:06:00",2.75,"2024-12-30 20:16:30",2.317,2.32,"2024-12-30 20:23:30",2.313,"2024-12-30 20:02:30",3.234,3.238,"2024-12-30 20:27:00",3.23,"2024-12-30 20:00:30",4.807,4.811,"2024-12-30 20:03:00",4.801,"2024-12-30 20:59:00",0.5258271,0,0.785,97.2,82.7,188,2.8,"2024-12-30 20:29:30",0,"2024-12-30 20:01:30",2.958,106,25.17,65,6.8,"2024-12-30 20:32:00",0.3,"2024-12-30 20:40:00",0.048,0
"2024-12-30 22:00:00",2450,73.7,"2024-12-30 21:00:30",12.54,0.082,"2024-12-30 21:56:30",0,"2024-12-30 21:00:30",604.7,25.78,26.67,"2024-12-30 21:00:30",25.1,"2024-12-30 21:59:30",76.46,81.4,"2024-12-30 22:00:00",72.04,"2024-12-30 21:01:00",40.35,41.43,"2024-12-30 21:00:30",39.31,"2024-12-30 21:59:00",38.04,38.12,"2024-12-30 21:00:30",37.92,"2024-12-30 21:43:00",35.41,35.63,"2024-12-30 21:49:00",35.31,"2024-12-30 21:02:30",34.51,34.67,"2024-12-30 21:52:00",34.4,"2024-12-30 21:17:30",33.98,34.13,"2024-12-30 22:00:00",33.87,"2024-12-30 21:17:30",33.68,33.78,"2024-12-30 21:54:30",33.61,"2024-12-30 21:04:30",2.344,2.36,"2024-12-30 21:02:30",2.328,"2024-12-30 21:59:30",2.692,2.699,"2024-12-30 21:46:00",2.688,"2024-12-30 21:36:00",2.766,2.787,"2024-12-30 21:34:00",2.754,"2024-12-30 21:09:00",2.321,2.326,"2024-12-30 21:34:30",2.316,"2024-12-30 21:05:00",3.236,3.241,"2024-12-30 21:20:30",3.232,"2024-12-30 21:19:30",4.807,4.811,"2024-12-30 21:03:30",4.798,"2024-12-30 21:25:30",0.005479248,0,0.578,140.5,82.6,222,2.5,"2024-12-30 21:04:00",0,"2024-12-30 21:05:00",2.432,112.6,28.04,59,4.8,"2024-12-30 21:13:00",0,"2024-12-30 21:06:30",-0.016,0
"2024-12-30 23:00:00",2451,78.04,"2024-12-30 22:00:30",12.52,0.081,"2024-12-30 22:22:00",0,"2024-12-30 22:00:30",610.7,24.55,25.08,"2024-12-30 22:00:30",24.12,"2024-12-30 23:00:00",85.3,88.3,"2024-12-30 23:00:00",80.9,"2024-12-30 22:00:30",38.38,39.36,"2024-12-30 22:00:30",37.49,"2024-12-30 22:57:30",37.79,37.92,"2024-12-30 22:00:30",37.53,"2024-12-30 22:58:00",35.58,35.72,"2024-12-30 22:57:30",35.49,"2024-12-30 22:08:00",34.69,34.84,"2024-12-30 22:58:30",34.59,"2024-12-30 22:08:00",34.12,34.15,"2024-12-30 22:04:00",34,"2024-12-30 22:11:30",33.71,33.8,"2024-12-30 22:41:00",33.61,"2024-12-30 22:05:30",2.315,2.333,"2024-12-30 22:02:00",2.3,"2024-12-30 22:55:30",2.686,2.691,"2024-12-30 22:01:00",2.68,"2024-12-30 22:50:00",2.769,2.776,"2024-12-30 22:50:00",2.763,"2024-12-30 22:00:30",2.325,2.329,"2024-12-30 22:49:00",2.32,"2024-12-30 22:02:00",3.237,3.241,"2024-12-30 22:55:00",3.232,"2024-12-30 22:06:30",4.807,4.813,"2024-12-30 22:17:30",4.803,"2024-12-30 22:22:00",0.003887754,0,0.519,140.3,81.6,253,2.4,"2024-12-30 22:52:00",0,"2024-12-30 22:03:00",1.793,116.6,24.68,123,5,"2024-12-30 22:52:30",0,"2024-12-30 22:30:30",-0.019,0
"2024-12-31 00:00:00",2452,78.45,"2024-12-31 00:00:00",12.51,0.08,"2024-12-30 23:56:00",0,"2024-12-30 23:00:30",613.5,23.89,24.15,"2024-12-30 23:00:30",23.66,"2024-12-30 23:58:30",90.5,92.2,"2024-12-30 23:51:00",87.8,"2024-12-30 23:02:00",36.74,37.49,"2024-12-30 23:00:30",36.03,"2024-12-30 23:57:30",37.33,37.53,"2024-12-30 23:00:30",37.1,"2024-12-30 23:50:00",35.67,35.79,"2024-12-30 23:41:30",35.56,"2024-12-30 23:11:00",34.86,34.89,"2024-12-30 23:15:00",34.72,"2024-12-30 23:00:30",34.13,34.25,"2024-12-30 23:56:30",34.04,"2024-12-30 23:19:00",33.77,33.9,"2024-12-30 23:44:00",33.65,"2024-12-30 23:04:00",2.29,2.304,"2024-12-30 23:05:30",2.278,"2024-12-30 23:53:00",2.677,2.685,"2024-12-30 23:02:30",2.668,"2024-12-30 23:59:30",2.771,2.776,"2024-12-30 23:05:00",2.767,"2024-12-30 23:21:30",2.327,2.33,"2024-12-30 23:03:30",2.324,"2024-12-30 23:01:00",3.242,3.249,"2024-12-30 23:56:30",3.238,"2024-12-30 23:01:00",4.808,4.815,"2024-12-30 23:38:30",4.801,"2024-12-30 23:02:30",0.003022661,0,0.664,70.19,70.36,121,2.2,"2024-12-30 23:48:30",0,"2024-12-30 23:01:30",2.242,93.9,21.64,100,4.6,"2024-12-30 23:54:00",0,"2024-12-30 23:02:30",-0.019,0
"2024-12-31 01:00:00",2453,76,"2024-12-31 00:59:30",12.5,0.081,"2024-12-31 00:01:00",0,"2024-12-31 00:00:30",610.7,23.49,23.71,"2024-12-31 00:04:00",23.26,"2024-12-31 00:52:00",93.4,94.3,"2024-12-31 00:36:00",91.6,"2024-12-31 00:01:00",35.42,36.03,"2024-12-31 00:00:30",34.79,"2024-12-31 01:00:00",36.82,37.12,"2024-12-31 00:00:30",36.48,"2024-12-31 00:59:00",35.62,35.74,"2024-12-31 00:32:30",35.51,"2024-12-31 00:50:30",34.88,35.03,"2024-12-31 01:00:00",34.78,"2024-12-31 00:26:00",34.24,34.34,"2024-12-31 00:32:30",34.1,"2024-12-31 00:06:00",33.82,33.92,"2024-12-31 00:59:30",33.76,"2024-12-31 00:14:30",2.268,2.279,"2024-12-31 00:07:00",2.257,"2024-12-31 00:56:00",2.664,2.671,"2024-12-31 00:12:30",2.657,"2024-12-31 00:48:00",2.771,2.776,"2024-12-31 00:12:00",2.764,"2024-12-31 00:35:30",2.332,2.337,"2024-12-31 00:45:30",2.328,"2024-12-31 00:00:30",3.244,3.249,"2024-12-31 00:09:00",3.239,"2024-12-31 00:18:30",4.809,4.815,"2024-12-31 00:23:30",4.805,"2024-12-31 00:06:30",0.002205817,0,0.744,72.25,60.56,124,2.3,"2024-12-31 00:53:30",0,"2024-12-31 00:01:00",2.618,85.1,17.7,86,4.2,"2024-12-31 00:29:00",0.7,"2024-12-31 00:48:00",-0.019,0
"2024-12-31 02:00:00",2454,74.51,"2024-12-31 01:57:30",12.48,0.082,"2024-12-31 01:51:30",0,"2024-12-31 01:00:30",611.7,23.18,23.33,"2024-12-31 01:04:00",23.01,"2024-12-31 01:56:30",94.8,96.1,"2024-12-31 01:50:00",93.1,"2024-12-31 01:04:30",34.32,34.81,"2024-12-31 01:00:30",33.75,"2024-12-31 01:59:30",36.27,36.53,"2024-12-31 01:01:30",36.01,"2024-12-31 01:59:00",35.54,35.66,"2024-12-31 01:17:30",35.38,"2024-12-31 01:58:30",34.97,35.1,"2024-12-31 01:56:30",34.84,"2024-12-31 01:21:00",34.33,34.37,"2024-12-31 02:00:00",34.25,"2024-12-31 01:49:30",33.84,33.9,"2024-12-31 01:07:00",33.8,"2024-12-31 01:04:00",2.25,2.26,"2024-12-31 01:00:30",2.239,"2024-12-31 01:57:00",2.652,2.66,"2024-12-31 01:01:00",2.644,"2024-12-31 01:58:30",2.767,2.773,"2024-12-31 01:05:30",2.758,"2024-12-31 01:57:30",2.333,2.337,"2024-12-31 01:40:00",2.329,"2024-12-31 01:58:00",3.246,3.252,"2024-12-31 01:56:30",3.241,"2024-12-31 01:00:30",4.812,4.817,"2024-12-31 01:51:00",4.807,"2024-12-31 01:01:00",0.001705128,0,0.407,78.54,69.6,349,1.3,"2024-12-31 01:03:00",0,"2024-12-31 01:01:30",1.652,96.8,22.06,137,3.9,"2024-12-31 01:13:00",0,"2024-12-31 02:00:00",-0.022,0
"2024-12-31 03:00:00",2455,73.25,"2024-12-31 03:00:00",12.46,0.083,"2024-12-31 02:27:00",0,"2024-12-31 02:00:30",612.5,22.94,23.07,"2024-12-31 02:09:30",22.87,"2024-12-31 02:53:30",96.6,97.8,"2024-12-31 02:50:00",95.1,"2024-12-31 02:01:00",33.43,33.8,"2024-12-31 02:00:30",32.97,"2024-12-31 03:00:00",35.74,36.06,"2024-12-31 02:00:30",35.45,"2024-12-31 02:54:00",35.37,35.47,"2024-12-31 02:09:30",35.28,"2024-12-31 02:33:00",35,35.08,"2024-12-31 02:15:00",34.85,"2024-12-31 02:55:30",34.33,34.4,"2024-12-31 02:54:00",34.25,"2024-12-31 02:39:00",33.85,33.94,"2024-12-31 02:49:30",33.81,"2024-12-31 02:04:30",2.235,2.246,"2024-12-31 02:00:30",2.225,"2024-12-31 02:59:00",2.64,2.648,"2024-12-31 02:05:00",2.633,"2024-12-31 02:49:00",2.764,2.77,"2024-12-31 02:02:00",2.758,"2024-12-31 02:55:30",2.333,2.338,"2024-12-31 02:58:00",2.329,"2024-12-31 02:03:00",3.25,3.256,"2024-12-31 03:00:00",3.245,"2024-12-31 02:02:30",4.816,4.821,"2024-12-31 02:54:30",4.811,"2024-12-31 02:02:00",0.001341617,0,0.321,109.9,77.53,84,1.1,"2024-12-31 02:11:00",0,"2024-12-31 02:00:30",1.227,108.1,22.37,74,3.1,"2024-12-31 02:01:30",0,"2024-12-31 02:02:30",-0.023,0
"2024-12-31 04:00:00",2456,71.76,"2024-12-31 04:00:00",12.46,0.083,"2024-12-31 03:06:00",0,"2024-12-31 03:00:30",614.8,22.86,22.95,"2024-12-31 03:09:30",22.81,"2024-12-31 03:20:30",97.9,98.7,"2024-12-31 03:50:00",96.9,"2024-12-31 03:01:30",32.72,33.02,"2024-12-31 03:00:30",32.38,"2024-12-31 04:00:00",35.27,35.51,"2024-12-31 03:02:00",35.04,"2024-12-31 03:41:30",35.21,35.41,"2024-12-31 03:06:00",35.05,"2024-12-31 03:58:00",34.96,35.05,"2024-12-31 03:08:30",34.86,"2024-12-31 03:46:00",34.38,34.47,"2024-12-31 03:28:30",34.29,"2024-12-31 03:23:00",33.85,33.92,"2024-12-31 03:07:00",33.81,"2024-12-31 03:03:30",2.221,2.231,"2024-12-31 03:04:00",2.213,"2024-12-31 03:49:00",2.628,2.635,"2024-12-31 03:00:30",2.618,"2024-12-31 03:59:00",2.758,2.764,"2024-12-31 03:03:00",2.753,"2024-12-31 03:49:30",2.334,2.337,"2024-12-31 03:20:00",2.33,"2024-12-31 03:40:00",3.251,3.256,"2024-12-31 03:03:30",3.245,"2024-12-31 03:47:00",4.82,4.825,"2024-12-31 03:45:00",4.813,"2024-12-31 03:07:30",0.0009675273,0,0.444,74.64,46.1,180,1.4,"2024-12-31 03:27:30",0,"2024-12-31 03:00:30",1.493,92.6,19.41,117,3.2,"2024-12-31 03:10:00",0.3,"2024-12-31 03:04:30",-0.022,0
"2024-12-31 05:00:00",2457,71.64,"2024-12-31 04:04:30",12.42,0.083,"2024-12-31 04:37:30",0,"2024-12-31 04:00:30",615.2,22.6,22.93,"2024-12-31 04:00:30",22.42,"2024-12-31 04:40:00",98.1,99.4,"2024-12-31 04:51:30",97.2,"2024-12-31 04:17:00",32.17,32.43,"2024-12-31 04:01:00",31.86,"2024-12-31 05:00:00",34.83,35.14,"2024-12-31 04:01:00",34.65,"2024-12-31 04:39:00",35,35.17,"2024-12-31 04:01:00",34.83,"2024-12-31 04:59:00",34.88,34.95,"2024-12-31 04:03:30",34.8,"2024-12-31 04:49:00",34.43,34.53,"2024-12-31 04:51:30",34.31,"2024-12-31 04:06:00",33.87,33.96,"2024-12-31 04:10:00",33.81,"2024-12-31 04:06:00",2.21,2.219,"2024-12-31 04:02:00",2.2,"2024-12-31 04:56:00",2.616,2.624,"2024-12-31 04:06:30",2.606,"2024-12-31 04:58:30",2.753,2.76,"2024-12-31 04:11:00",2.748,"2024-12-31 04:51:00",2.333,2.336,"2024-12-31 04:00:30",2.33,"2024-12-31 04:53:00",3.25,3.256,"2024-12-31 04:00:30",3.245,"2024-12-31 04:07:30",4.823,4.827,"2024-12-31 04:16:30",4.817,"2024-12-31 04:43:00",0.0009819512,0,0.318,91.9,59.8,4,1.3,"2024-12-31 04:59:30",0,"2024-12-31 04:00:30",1.086,99.8,30.93,87,2.3,"2024-12-31 04:19:00",0.3,"2024-12-31 04:31:30",-0.023,0
"2024-12-31 06:00:00",2458,71.55,"2024-12-31 05:42:30",12.42,0.084,"2024-12-31 05:43:30",0,"2024-12-31 05:00:30",615.6,22.49,22.6,"2024-12-31 05:39:30",22.42,"2024-12-31 05:24:00",98.8,99.5,"2024-12-31 05:05:00",98.1,"2024-12-31 05:46:30",31.64,31.93,"2024-12-31 05:01:30",31.34,"2024-12-31 05:59:00",34.44,34.7,"2024-12-31 05:02:00",34.26,"2024-12-31 05:50:30",34.78,35,"2024-12-31 05:04:00",34.61,"2024-12-31 06:00:00",34.87,34.89,"2024-12-31 05:00:30",34.82,"2024-12-31 05:18:00",34.45,34.55,"2024-12-31 05:25:00",34.31,"2024-12-31 05:13:30",33.93,34.07,"2024-12-31 05:20:00",33.83,"2024-12-31 05:06:30",2.2,2.209,"2024-12-31 05:02:00",2.192,"2024-12-31 05:51:00",2.605,2.613,"2024-12-31 05:06:00",2.598,"2024-12-31 05:58:00",2.749,2.755,"2024-12-31 05:12:30",2.742,"2024-12-31 05:50:30",2.33,2.333,"2024-12-31 05:07:30",2.326,"2024-12-31 05:45:00",3.25,3.256,"2024-12-31 05:58:00",3.245,"2024-12-31 05:32:00",4.823,4.829,"2024-12-31 05:24:00",4.817,"2024-12-31 05:42:30",0.0008866531,0,0.385,83.3,66.73,93,1.4,"2024-12-31 05:52:00",0,"2024-12-31 05:00:30",1.431,106.2,25.34,85,4.4,"2024-12-31 05:55:00",0,"2024-12-31 05:09:30",-0.023,0
"2024-12-31 07:00:00",2459,71.66,"2024-12-31 06:01:30",12.41,0.084,"2024-12-31 06:46:30",0,"2024-12-31 06:00:30",616.2,22.33,22.53,"2024-12-31 06:00:30",22.16,"2024-12-31 06:53:30",99.6,100,"2024-12-31 06:29:00",98.2,"2024-12-31 06:02:30",31.18,31.41,"2024-12-31 06:05:30",30.94,"2024-12-31 06:47:00",34.09,34.35,"2024-12-31 06:04:00",33.88,"2024-12-31 06:53:00",34.56,34.69,"2024-12-31 06:00:30",34.41,"2024-12-31 06:51:30",34.79,34.89,"2024-12-31 06:01:00",34.65,"2024-12-31 06:45:00",34.42,34.57,"2024-12-31 06:18:30",34.29,"2024-12-31 06:24:00",33.97,34.06,"2024-12-31 06:44:30",33.85,"2024-12-31 06:21:00",2.192,2.2,"2024-12-31 06:02:30",2.185,"2024-12-31 06:58:30",2.596,2.604,"2024-12-31 06:09:00",2.589,"2024-12-31 06:57:00",2.743,2.753,"2024-12-31 06:01:00",2.735,"2024-12-31 06:52:00",2.328,2.332,"2024-12-31 06:12:00",2.325,"2024-12-31 06:03:00",3.252,3.258,"2024-12-31 06:21:30",3.245,"2024-12-31 06:29:30",4.823,4.829,"2024-12-31 06:08:00",4.815,"2024-12-31 06:41:30",0.0007854115,0,0.42,60.54,60.09,120,1.7,"2024-12-31 06:41:00",0,"2024-12-31 06:01:00",1.433,94.3,30.1,80,3.7,"2024-12-31 06:10:30",0,"2024-12-31 06:19:30",-0.044,0.221
"2024-12-31 08:00:00",2460,71.95,"2024-12-31 07:00:30",12.41,0.084,"2024-12-31 07:07:00",0,"2024-12-31 07:00:30",612.6,22.04,22.21,"2024-12-31 07:04:00",21.9,"2024-12-31 07:58:30",100,100,"2024-12-31 07:00:30",100,"2024-12-31 07:00:30",30.73,31,"2024-12-31 07:01:00",30.51,"2024-12-31 07:45:30",33.78,33.96,"2024-12-31 07:01:00",33.53,"2024-12-31 07:56:30",34.34,34.53,"2024-12-31 07:01:30",34.1,"2024-12-31 07:59:00",34.68,34.74,"2024-12-31 07:01:30",34.61,"2024-12-31 07:50:30",34.37,34.5,"2024-12-31 07:08:30",34.25,"2024-12-31 07:43:30",33.99,34.11,"2024-12-31 07:44:00",33.86,"2024-12-31 07:31:00",2.183,2.191,"2024-12-31 07:18:00",2.176,"2024-12-31 07:53:30",2.585,2.592,"2024-12-31 07:01:00",2.58,"2024-12-31 07:51:30",2.738,2.742,"2024-12-31 07:00:30",2.732,"2024-12-31 07:54:00",2.327,2.33,"2024-12-31 07:02:00",2.322,"2024-12-31 07:53:30",3.252,3.258,"2024-12-31 07:26:30",3.247,"2024-12-31 07:37:30",4.824,4.829,"2024-12-31 07:33:00",4.819,"2024-12-31 07:42:30",0.004807244,0,0.366,83.5,47.46,62,1.2,"2024-12-31 07:05:00",0,"2024-12-31 07:01:00",1.32,96.8,20.12,134,2.8,"2024-12-31 07:58:30",0,"2024-12-31 07:59:30",-0.001,1.015
"2024-12-31 09:00:00",2461,71.38,"2024-12-31 09:00:00",12.37,5.418,"2024-12-31 08:00:30",0,"2024-12-31 08:00:30",613.4,22.01,22.41,"2024-12-31 08:59:00",21.83,"2024-12-31 08:17:00",100,100,"2024-12-31 08:00:30",100,"2024-12-31 08:00:30",30.27,30.58,"2024-12-31 08:00:30",30.1,"2024-12-31 08:59:00",33.44,33.56,"2024-12-31 08:01:30",33.22,"2024-12-31 08:59:00",34.13,34.27,"2024-12-31 08:05:30",33.95,"2024-12-31 08:59:00",34.57,34.69,"2024-12-31 08:05:30",34.44,"2024-12-31 08:37:30",34.33,34.42,"2024-12-31 08:29:00",34.25,"2024-12-31 08:43:00",34.02,34.1,"2024-12-31 08:56:30",33.92,"2024-12-31 08:41:00",2.175,2.182,"2024-12-31 08:01:30",2.169,"2024-12-31 08:54:00",2.577,2.585,"2024-12-31 08:01:00",2.571,"2024-12-31 08:59:00",2.733,2.74,"2024-12-31 08:00:30",2.728,"2024-12-31 08:38:00",2.324,2.328,"2024-12-31 08:18:00",2.321,"2024-12-31 08:39:00",3.252,3.256,"2024-12-31 08:03:30",3.249,"2024-12-31 08:19:30",4.823,4.829,"2024-12-31 08:03:30",4.815,"2024-12-31 08:56:30",0.4442632,0,0.288,80.5,49.32,296,1.4,"2024-12-31 08:49:30",0,"2024-12-31 08:07:30",1.123,96.8,17.09,74,2.9,"2024-12-31 08:37:30",0,"2024-12-31 08:09:00",0.085,1.847
"2024-12-31 10:00:00",2462,63.5,"2024-12-31 10:00:00",12.44,12.51,"2024-12-31 09:04:30",0.008,"2024-12-31 09:01:00",613.8,23.14,24.64,"2024-12-31 10:00:00",22.35,"2024-12-31 09:02:00",97.8,100,"2024-12-31 09:00:30",90.3,"2024-12-31 10:00:00",30.01,30.17,"2024-12-31 09:00:30",29.92,"2024-12-31 09:31:00",33.11,33.34,"2024-12-31 09:03:30",32.91,"2024-12-31 09:56:00",33.92,34.09,"2024-12-31 09:04:00",33.71,"2024-12-31 09:57:00",34.47,34.51,"2024-12-31 09:09:00",34.37,"2024-12-31 10:00:00",34.32,34.39,"2024-12-31 09:14:00",34.25,"2024-12-31 09:09:30",34.02,34.16,"2024-12-31 09:44:30",33.91,"2024-12-31 09:38:00",2.172,2.179,"2024-12-31 09:59:00",2.167,"2024-12-31 09:03:00",2.57,2.576,"2024-12-31 09:00:30",2.565,"2024-12-31 09:43:00",2.729,2.734,"2024-12-31 09:00:30",2.721,"2024-12-31 09:52:00",2.322,2.325,"2024-12-31 09:03:00",2.318,"2024-12-31 09:57:30",3.249,3.256,"2024-12-31 09:23:30",3.245,"2024-12-31 09:41:30",4.823,4.829,"2024-12-31 09:03:00",4.815,"2024-12-31 09:04:00",2.542358,0,0.518,77.61,59.33,104,3,"2024-12-31 09:31:00",0,"2024-12-31 09:05:30",1.503,101.4,20.3,79,4,"2024-12-31 09:51:00",0,"2024-12-31 09:09:30",0.461,2.554
"2024-12-31 11:00:00",2463,51.45,"2024-12-31 10:52:30",13.14,13.23,"2024-12-31 10:16:00",0.22,"2024-12-31 10:11:30",627.3,26.04,27.71,"2024-12-31 10:50:30",24.7,"2024-12-31 10:01:30",79.12,89.3,"2024-12-31 10:00:30",68.97,"2024-12-31 10:50:30",30.22,30.58,"2024-12-31 10:59:00",29.93,"2024-12-31 10:00:30",32.83,32.93,"2024-12-31 10:00:30",32.71,"2024-12-31 10:41:00",33.72,33.83,"2024-12-31 10:12:00",33.51,"2024-12-31 10:58:30",34.32,34.46,"2024-12-31 10:08:00",34.25,"2024-12-31 10:49:00",34.31,34.36,"2024-12-31 10:12:30",34.22,"2024-12-31 10:54:30",34,34.11,"2024-12-31 10:02:00",33.88,"2024-12-31 10:34:00",2.177,2.185,"2024-12-31 10:50:30",2.169,"2024-12-31 10:02:00",2.565,2.574,"2024-12-31 10:05:30",2.561,"2024-12-31 10:59:30",2.727,2.74,"2024-12-31 10:14:30",2.721,"2024-12-31 10:47:00",2.32,2.324,"2024-12-31 10:15:00",2.316,"2024-12-31 10:04:30",3.247,3.252,"2024-12-31 10:02:00",3.241,"2024-12-31 11:00:00",4.824,4.831,"2024-12-31 10:35:30",4.815,"2024-12-31 10:22:00",5.584298,0,0.755,84.7,71.82,324,2.8,"2024-12-31 10:50:00",0,"2024-12-31 10:06:00",2.397,98.1,26,114,6.3,"2024-12-31 10:50:30",0,"2024-12-31 10:08:30",1.104,3.084
"2024-12-31 12:00:00",2464,54.01,"2024-12-31 11:00:30",13.24,13.33,"2024-12-31 11:07:00",0.26,"2024-12-31 11:08:30",628.9,26.99,28.14,"2024-12-31 11:41:00",26.27,"2024-12-31 11:20:30",70.33,73.47,"2024-12-31 11:20:00",66.6,"2024-12-31 11:41:00",31.09,31.65,"2024-12-31 12:00:00",30.52,"2024-12-31 11:01:00",32.71,32.73,"2024-12-31 11:00:30",32.6,"2024-12-31 11:58:00",33.53,33.65,"2024-12-31 11:03:00",33.35,"2024-12-31 12:00:00",34.22,34.29,"2024-12-31 11:00:30",34.06,"2024-12-31 11:53:00",34.22,34.34,"2024-12-31 11:02:00",34.08,"2024-12-31 11:54:30",33.96,34.08,"2024-12-31 11:17:30",33.85,"2024-12-31 11:53:00",2.199,2.218,"2024-12-31 11:59:30",2.183,"2024-12-31 11:00:30",2.559,2.562,"2024-12-31 11:16:00",2.555,"2024-12-31 11:51:30",2.717,2.737,"2024-12-31 11:03:00",2.709,"2024-12-31 11:44:30",2.317,2.321,"2024-12-31 11:20:30",2.313,"2024-12-31 11:46:30",3.247,3.252,"2024-12-31 11:26:30",3.241,"2024-12-31 11:34:30",4.825,4.829,"2024-12-31 11:00:30",4.819,"2024-12-31 11:11:30",5.878274,0,1.292,40.12,46.31,62,3.9,"2024-12-31 11:56:30",0,"2024-12-31 11:13:00",3.174,73.86,22.67,65,5.2,"2024-12-31 11:01:30",0.8,"2024-12-31 11:38:30",1.167,3.38
"2024-12-31 13:00:00",2465,59.46,"2024-12-31 12:00:30",13.45,13.53,"2024-12-31 12:01:30",0.131,"2024-12-31 12:44:30",627.8,27.92,28.94,"2024-12-31 12:40:30",26.86,"2024-12-31 12:11:00",65.33,71.17,"2024-12-31 12:12:00",59.71,"2024-12-31 12:42:30",32.14,32.62,"2024-12-31 12:59:30",31.6,"2024-12-31 12:00:30",32.72,32.78,"2024-12-31 12:59:30",32.65,"2024-12-31 12:04:00",33.35,33.48,"2024-12-31 12:01:00",33.28,"2024-12-31 12:20:00",34.08,34.14,"2024-12-31 12:07:00",34.03,"2024-12-31 12:10:30",34.12,34.23,"2024-12-31 12:00:30",34.02,"2024-12-31 12:33:00",33.91,34.03,"2024-12-31 12:16:00",33.81,"2024-12-31 12:40:00",2.229,2.245,"2024-12-31 12:58:30",2.212,"2024-12-31 12:02:00",2.559,2.562,"2024-12-31 12:51:00",2.556,"2024-12-31 12:00:30",2.712,2.718,"2024-12-31 12:01:00",2.707,"2024-12-31 12:47:00",2.315,2.318,"2024-12-31 12:01:00",2.312,"2024-12-31 12:50:30",3.246,3.252,"2024-12-31 12:01:30",3.241,"2024-12-31 12:04:30",4.825,4.831,"2024-12-31 12:21:00",4.819,"2024-12-31 12:07:00",5.762295,0,1.083,43.61,61.17,10,3.4,"2024-12-31 12:47:30",0,"2024-12-31 12:15:30",2.447,73.95,28.99,51,6,"2024-12-31 12:31:00",0,"2024-12-31 12:24:00",1.167,3.402
"2024-12-31 14:00:00",2466,54.04,"2024-12-31 13:53:30",13.42,16.71,"2024-12-31 13:50:00",0.082,"2024-12-31 13:39:30",605,30.39,32.2,"2024-12-31 13:55:00",28.56,"2024-12-31 13:01:30",55.02,60.82,"2024-12-31 13:01:00",47.97,"2024-12-31 13:55:30",33.19,33.96,"2024-12-31 13:59:30",32.58,"2024-12-31 13:00:30",32.9,33.14,"2024-12-31 13:59:00",32.73,"2024-12-31 13:00:30",33.3,33.44,"2024-12-31 13:16:00",33.12,"2024-12-31 14:00:00",34.03,34.08,"2024-12-31 13:00:30",33.88,"2024-12-31 13:55:30",34.12,34.15,"2024-12-31 13:01:00",34.02,"2024-12-31 13:32:00",33.87,33.99,"2024-12-31 13:28:00",33.81,"2024-12-31 13:07:30",2.258,2.278,"2024-12-31 13:58:30",2.24,"2024-12-31 13:04:30",2.562,2.568,"2024-12-31 13:53:30",2.558,"2024-12-31 13:02:00",2.708,2.714,"2024-12-31 13:27:00",2.705,"2024-12-31 13:14:30",2.311,2.315,"2024-12-31 13:03:30",2.307,"2024-12-31 13:47:30",3.242,3.247,"2024-12-31 13:02:30",3.238,"2024-12-31 13:44:00",4.825,4.831,"2024-12-31 13:01:30",4.817,"2024-12-31 13:33:00",11.4858,0,1.009,54.06,72.24,134,3.6,"2024-12-31 13:14:30",0,"2024-12-31 13:06:00",2.615,85.8,29.9,92,5.1,"2024-12-31 13:37:30",0.6,"2024-12-31 13:49:30",2.436,3.16
"2024-12-31 15:00:00",2467,54.45,"2024-12-31 14:00:30",13.41,16.84,"2024-12-31 14:57:30",0.096,"2024-12-31 14:50:00",614.1,31.16,32.21,"2024-12-31 14:11:30",30.45,"2024-12-31 14:44:00",51.85,54.16,"2024-12-31 14:45:00",47.51,"2024-12-31 14:12:00",35.03,36.03,"2024-12-31 14:59:30",33.96,"2024-12-31 14:01:00",33.22,33.5,"2024-12-31 15:00:00",32.98,"2024-12-31 14:03:30",33.2,33.32,"2024-12-31 14:35:00",33.07,"2024-12-31 14:27:00",33.89,34.01,"2024-12-31 14:04:30",33.81,"2024-12-31 14:33:30",34.08,34.15,"2024-12-31 14:07:30",33.93,"2024-12-31 14:52:30",33.85,33.91,"2024-12-31 14:02:00",33.81,"2024-12-31 14:25:00",2.306,2.356,"2024-12-31 15:00:00",2.275,"2024-12-31 14:01:00",2.569,2.576,"2024-12-31 14:54:00",2.562,"2024-12-31 14:00:30",2.709,2.715,"2024-12-31 14:04:00",2.704,"2024-12-31 14:30:00",2.311,2.313,"2024-12-31 14:02:30",2.308,"2024-12-31 14:32:00",3.239,3.245,"2024-12-31 14:02:00",3.234,"2024-12-31 14:31:30",4.823,4.827,"2024-12-31 14:02:30",4.817,"2024-12-31 14:55:30",9.305335,0,1.398,43.75,57.02,17,5,"2024-12-31 14:32:00",0,"2024-12-31 14:00:30",3.298,70.84,28.93,39,6.9,"2024-12-31 14:40:30",0,"2024-12-31 14:51:00",1.977,2.667
"2024-12-31 16:00:00",2468,58.25,"2024-12-31 16:00:00",13.38,15.76,"2024-12-31 15:36:30",0.042,"2024-12-31 15:54:30",615.8,32.18,34.5,"2024-12-31 15:59:30",30.32,"2024-12-31 15:11:30",50.34,56.52,"2024-12-31 15:11:00",43.93,"2024-12-31 15:59:30",36.65,37.49,"2024-12-31 15:58:30",36.01,"2024-12-31 15:01:00",33.73,34.01,"2024-12-31 15:59:30",33.4,"2024-12-31 15:01:00",33.28,33.42,"2024-12-31 15:31:00",33.15,"2024-12-31 15:01:00",33.87,33.88,"2024-12-31 15:00:30",33.79,"2024-12-31 15:56:30",33.96,34.11,"2024-12-31 15:06:00",33.85,"2024-12-31 15:36:00",33.85,33.92,"2024-12-31 15:17:00",33.81,"2024-12-31 15:01:30",2.339,2.431,"2024-12-31 15:02:00",2.323,"2024-12-31 15:29:00",2.583,2.61,"2024-12-31 15:35:30",2.571,"2024-12-31 15:02:00",2.716,2.766,"2024-12-31 15:52:00",2.702,"2024-12-31 15:20:30",2.307,2.309,"2024-12-31 15:00:30",2.305,"2024-12-31 15:27:00",3.239,3.243,"2024-12-31 15:08:00",3.234,"2024-12-31 15:03:00",4.819,4.823,"2024-12-31 15:00:30",4.813,"2024-12-31 15:55:30",14.30222,0,1.12,57.47,62.62,225,4,"2024-12-31 15:00:30",0,"2024-12-31 15:30:30",2.937,85.4,24.6,134,6.3,"2024-12-31 15:07:30",0,"2024-12-31 15:54:00",3.099,1.966
"2024-12-31 17:00:00",2469,57.55,"2024-12-31 16:12:00",13.34,16.22,"2024-12-31 16:16:00",0.04,"2024-12-31 16:19:30",623.4,34.26,35.27,"2024-12-31 16:33:00",33.13,"2024-12-31 16:51:00",44.54,47.14,"2024-12-31 16:51:30",41.77,"2024-12-31 16:25:30",38.78,39.98,"2024-12-31 16:57:00",37.49,"2024-12-31 16:00:30",34.32,34.72,"2024-12-31 16:59:30",33.94,"2024-12-31 16:00:30",33.37,33.56,"2024-12-31 16:51:30",33.28,"2024-12-31 16:05:00",33.85,33.88,"2024-12-31 16:00:30",33.78,"2024-12-31 16:33:30",33.92,33.98,"2024-12-31 16:13:00",33.81,"2024-12-31 16:05:30",33.86,33.92,"2024-12-31 16:01:30",33.81,"2024-12-31 16:03:30",2.359,2.377,"2024-12-31 16:59:30",2.342,"2024-12-31 16:00:30",2.596,2.609,"2024-12-31 16:58:00",2.586,"2024-12-31 16:08:30",2.731,2.737,"2024-12-31 16:40:00",2.725,"2024-12-31 16:44:00",2.307,2.311,"2024-12-31 16:58:00",2.304,"2024-12-31 16:50:00",3.237,3.241,"2024-12-31 16:02:00",3.232,"2024-12-31 16:56:00",4.816,4.819,"2024-12-31 16:02:00",4.809,"2024-12-31 16:47:30",15.023,0,1.137,122.6,90.3,192,3.7,"2024-12-31 16:38:30",0,"2024-12-31 16:16:00",2.947,107.6,37.79,141,7,"2024-12-31 16:38:30",0,"2024-12-31 16:13:00",3.333,1.139
"2024-12-31 18:00:00",2470,58.97,"2024-12-31 17:06:30",13.35,14.73,"2024-12-31 17:04:30",0.08,"2024-12-31 17:15:30",626.2,33.41,34.88,"2024-12-31 17:33:00",32.41,"2024-12-31 17:11:30",47.26,49.73,"2024-12-31 17:11:30",44.51,"2024-12-31 17:28:00",40.85,41.43,"2024-12-31 17:58:00",39.98,"2024-12-31 17:00:30",35.02,35.53,"2024-12-31 17:58:30",34.62,"2024-12-31 17:02:30",33.59,33.83,"2024-12-31 17:55:30",33.45,"2024-12-31 17:12:30",33.86,33.88,"2024-12-31 17:07:00",33.75,"2024-12-31 17:28:00",33.92,33.95,"2024-12-31 17:01:30",33.87,"2024-12-31 17:02:30",33.87,33.96,"2024-12-31 17:18:30",33.81,"2024-12-31 17:15:30",2.385,2.394,"2024-12-31 17:59:00",2.374,"2024-12-31 17:06:30",2.616,2.627,"2024-12-31 17:54:00",2.604,"2024-12-31 17:02:30",2.735,2.741,"2024-12-31 17:37:00",2.728,"2024-12-31 17:05:00",2.306,2.309,"2024-12-31 17:16:30",2.304,"2024-12-31 17:02:30",3.233,3.239,"2024-12-31 17:11:00",3.23,"2024-12-31 17:33:00",4.811,4.817,"2024-12-31 17:05:30",4.807,"2024-12-31 17:28:00",10.04582,0,1.063,84.3,81.3,16,3.6,"2024-12-31 17:57:00",0,"2024-12-31 17:20:30",3.428,96.5,28.12,60,8.4,"2024-12-31 17:58:30",0.3,"2024-12-31 17:18:30",2.206,0.314
"2024-12-31 19:00:00",2471,62,"2024-12-31 18:05:00",13.35,15.23,"2024-12-31 18:04:00",0.082,"2024-12-31 18:15:30",622.1,32.83,34.22,"2024-12-31 18:30:00",31.82,"2024-12-31 18:48:30",49.04,52.78,"2024-12-31 19:00:00",44.78,"2024-12-31 18:30:00",41.77,42.05,"2024-12-31 18:55:00",41.43,"2024-12-31 18:00:30",35.81,36.26,"2024-12-31 19:00:00",35.45,"2024-12-31 18:06:00",33.85,34.09,"2024-12-31 19:00:00",33.69,"2024-12-31 18:01:00",33.87,33.89,"2024-12-31 18:56:30",33.83,"2024-12-31 18:06:30",33.91,33.95,"2024-12-31 18:01:30",33.85,"2024-12-31 19:00:00",33.84,33.94,"2024-12-31 18:01:30",33.74,"2024-12-31 18:34:00",2.39,2.396,"2024-12-31 18:19:00",2.384,"2024-12-31 18:46:30",2.636,2.647,"2024-12-31 18:58:30",2.622,"2024-12-31 18:01:30",2.742,2.748,"2024-12-31 18:31:30",2.734,"2024-12-31 18:00:30",2.308,2.311,"2024-12-31 18:46:00",2.305,"2024-12-31 18:00:30",3.232,3.238,"2024-12-31 18:17:30",3.228,"2024-12-31 18:27:30",4.809,4.817,"2024-12-31 18:29:30",4.805,"2024-12-31 18:19:00",7.64245,0,1.118,114.3,81.6,95,3.5,"2024-12-31 18:32:30",0,"2024-12-31 18:12:30",3.276,98.6,30.38,102,6.4,"2024-12-31 18:40:00",0.8,"2024-12-31 18:18:00",0.85,0.001
"2024-12-31 20:00:00",2472,64.75,"2024-12-31 19:00:30",13.3,13.46,"2024-12-31 19:58:30",0.002,"2024-12-31 19:59:30",618.4,31.39,32.18,"2024-12-31 19:00:30",30.32,"2024-12-31 19:56:00",55.24,58.86,"2024-12-31 19:55:30",52.8,"2024-12-31 19:01:00",41.89,42.05,"2024-12-31 19:13:00",41.59,"2024-12-31 19:55:30",36.48,36.71,"2024-12-31 19:58:30",36.17,"2024-12-31 19:01:30",34.18,34.45,"2024-12-31 19:57:00",33.9,"2024-12-31 19:00:30",33.96,34.08,"2024-12-31 19:44:30",33.86,"2024-12-31 19:08:00",33.91,33.95,"2024-12-31 19:10:00",33.84,"2024-12-31 19:46:00",33.79,33.9,"2024-12-31 19:48:30",33.68,"2024-12-31 19:47:00",2.382,2.391,"2024-12-31 19:05:30",2.371,"2024-12-31 20:00:00",2.652,2.66,"2024-12-31 19:57:00",2.641,"2024-12-31 19:01:30",2.749,2.755,"2024-12-31 19:40:30",2.742,"2024-12-31 19:04:00",2.309,2.313,"2024-12-31 19:40:00",2.307,"2024-12-31 19:04:30",3.231,3.236,"2024-12-31 19:20:30",3.228,"2024-12-31 19:01:00",4.808,4.813,"2024-12-31 19:01:00",4.801,"2024-12-31 19:27:30",4.044899,0,0.973,66.59,72.72,121,3.4,"2024-12-31 19:55:00",0,"2024-12-31 19:15:30",3.277,96,23.64,127,6.7,"2024-12-31 19:17:30",0.3,"2024-12-31 19:57:30",0.445,0
"2024-12-31 21:00:00",2473,68.04,"2024-12-31 20:00:30",12.55,3.056,"2024-12-31 21:00:00",0,"2024-12-31 20:21:00",613.5,28.46,30.35,"2024-12-31 20:00:30",26.86,"2024-12-31 21:00:00",65.86,72.62,"2024-12-31 21:00:00",58.82,"2024-12-31 20:00:30",40.94,41.64,"2024-12-31 20:00:30",40.12,"2024-12-31 20:59:00",36.92,37.12,"2024-12-31 20:51:30",36.69,"2024-12-31 20:01:00",34.49,34.67,"2024-12-31 20:58:00",34.27,"2024-12-31 20:07:30",34.08,34.13,"2024-12-31 20:55:30",34.03,"2024-12-31 20:45:30",33.91,33.95,"2024-12-31 20:04:00",33.85,"2024-12-31 20:34:30",33.75,33.85,"2024-12-31 20:11:00",33.63,"2024-12-31 20:58:30",2.361,2.377,"2024-12-31 20:07:00",2.346,"2024-12-31 20:53:00",2.663,2.668,"2024-12-31 20:38:00",2.657,"2024-12-31 20:09:30",2.759,2.78,"2024-12-31 20:51:30",2.751,"2024-12-31 20:02:30",2.312,2.317,"2024-12-31 20:57:30",2.308,"2024-12-31 20:01:00",3.232,3.236,"2024-12-31 20:19:30",3.228,"2024-12-31 20:02:30",4.809,4.815,"2024-12-31 20:02:30",4.803,"2024-12-31 20:24:00",0.4454019,0,0.766,171.8,72.73,178,2.9,"2024-12-31 20:55:00",0,"2024-12-31 20:14:30",3.053,115.6,22.01,142,5.9,"2024-12-31 20:56:30",0.7,"2024-12-31 20:01:00",0.04,0
"2024-12-31 22:00:00",2474,74.53,"2024-12-31 21:00:30",12.54,0.083,"2024-12-31 21:58:30",0,"2024-12-31 21:00:30",610.3,25.98,26.9,"2024-12-31 21:00:30",25.16,"2024-12-31 22:00:00",78.68,83.7,"2024-12-31 22:00:00",72.3,"2024-12-31 21:01:30",39.14,40.06,"2024-12-31 21:00:30",38.24,"2024-12-31 22:00:00",37.08,37.12,"2024-12-31 21:02:30",36.97,"2024-12-31 21:56:30",34.8,35.02,"2024-12-31 21:59:30",34.55,"2024-12-31 21:04:30",34.22,34.29,"2024-12-31 21:25:30",34.06,"2024-12-31 21:05:00",33.92,33.97,"2024-12-31 21:59:30",33.83,"2024-12-31 21:28:00",33.74,33.86,"2024-12-31 21:08:30",33.63,"2024-12-31 21:14:00",2.335,2.357,"2024-12-31 21:29:30",2.316,"2024-12-31 22:00:00",2.666,2.697,"2024-12-31 21:26:30",2.662,"2024-12-31 21:55:30",2.757,2.805,"2024-12-31 21:23:30",2.744,"2024-12-31 21:38:00",2.315,2.318,"2024-12-31 21:00:30",2.312,"2024-12-31 21:17:00",3.234,3.239,"2024-12-31 21:50:00",3.23,"2024-12-31 21:00:30",4.809,4.815,"2024-12-31 21:04:00",4.803,"2024-12-31 21:18:30",0.005832246,0,0.716,175.4,76.33,80,2.9,"2024-12-31 21:07:30",0,"2024-12-31 21:02:30",2.393,114.6,26.35,128,6.3,"2024-12-31 21:09:30",0,"2024-12-31 21:08:30",-0.014,0
"2024-12-31 23:00:00",2475,78.61,"2024-12-31 22:00:30",12.53,0.081,"2024-12-31 22:19:30",0,"2024-12-31 22:00:30",611,24.72,25.21,"2024-12-31 22:00:30",24.38,"2024-12-31 22:51:30",86.3,88.1,"2024-12-31 23:00:00",83.1,"2024-12-31 22:01:00",37.36,38.21,"2024-12-31 22:01:00",36.58,"2024-12-31 22:59:30",36.83,36.99,"2024-12-31 22:00:30",36.69,"2024-12-31 22:48:30",34.97,35.09,"2024-12-31 22:25:30",34.9,"2024-12-31 22:11:30",34.38,34.49,"2024-12-31 22:41:30",34.25,"2024-12-31 22:03:00",33.94,34.05,"2024-12-31 22:33:30",33.85,"2024-12-31 22:37:00",33.74,33.86,"2024-12-31 22:52:30",33.61,"2024-12-31 22:07:30",2.306,2.32,"2024-12-31 22:00:30",2.29,"2024-12-31 22:59:00",2.664,2.668,"2024-12-31 22:00:30",2.659,"2024-12-31 22:58:00",2.754,2.758,"2024-12-31 22:42:30",2.748,"2024-12-31 22:00:30",2.318,2.322,"2024-12-31 22:26:30",2.315,"2024-12-31 22:28:00",3.237,3.241,"2024-12-31 22:29:30",3.232,"2024-12-31 22:00:30",4.809,4.813,"2024-12-31 22:05:30",4.803,"2024-12-31 22:11:30",0.00413857,0,0.641,189.9,92.2,213,1.9,"2024-12-31 22:26:00",0,"2024-12-31 22:01:00",2.272,116.2,25.9,126,6.2,"2024-12-31 22:18:30",0.3,"2024-12-31 22:27:30",-0.017,0
"2025-01-01 00:00:00",2476,78.1,"2025-01-01 00:00:00",12.51,0.081,"2024-12-31 23:32:00",0,"2024-12-31 23:00:30",612.8,24.08,24.42,"2024-12-31 23:00:30",23.85,"2024-12-31 23:58:30",89.4,91,"2024-12-31 23:56:00",87.3,"2024-12-31 23:04:30",35.86,36.6,"2024-12-31 23:00:30",35.2,"2024-12-31 23:56:00",36.46,36.7,"2024-12-31 23:04:00",36.28,"2024-12-31 23:46:00",35.1,35.23,"2024-12-31 23:24:30",34.96,"2024-12-31 23:18:00",34.48,34.55,"2024-12-31 23:56:00",34.38,"2024-12-31 23:38:30",34.05,34.13,"2024-12-31 23:31:30",33.89,"2024-12-31 23:06:30",33.77,33.86,"2024-12-31 23:52:30",33.65,"2024-12-31 23:08:30",2.28,2.294,"2024-12-31 23:01:00",2.267,"2024-12-31 23:54:00",2.656,2.662,"2024-12-31 23:16:30",2.648,"2024-12-31 23:59:30",2.756,2.76,"2024-12-31 23:15:30",2.751,"2024-12-31 23:22:30",2.321,2.326,"2024-12-31 23:56:30",2.317,"2024-12-31 23:06:00",3.237,3.243,"2024-12-31 23:50:30",3.23,"2024-12-31 23:16:30",4.809,4.815,"2024-12-31 23:01:30",4.803,"2024-12-31 23:05:00",0.003135786,0,0.663,179.4,87.5,244,2.4,"2024-12-31 23:25:00",0,"2024-12-31 23:03:30",2.138,122.7,25.37,114,5.7,"2024-12-31 23:23:30",0,"2024-12-31 23:15:00",-0.018,0
"2025-01-01 01:00:00",2477,76.24,"2025-01-01 00:59:30",12.48,0.081,"2025-01-01 00:39:30",0,"2025-01-01 00:00:30",609.2,23.67,23.91,"2025-01-01 00:04:00",23.53,"2025-01-01 00:53:00",91.8,92.6,"2025-01-01 00:20:00",90.3,"2025-01-01 00:01:30",34.61,35.2,"2025-01-01 00:00:30",34.16,"2025-01-01 00:58:30",36.03,36.29,"2025-01-01 00:01:00",35.75,"2025-01-01 01:00:00",35.08,35.27,"2025-01-01 00:32:30",34.93,"2025-01-01 00:58:30",34.6,34.69,"2025-01-01 00:38:30",34.48,"2025-01-01 00:05:00",34.12,34.15,"2025-01-01 00:02:00",34.02,"2025-01-01 00:20:30",33.8,33.88,"2025-01-01 00:20:30",33.68,"2025-01-01 00:12:30",2.259,2.273,"2025-01-01 00:04:00",2.246,"2025-01-01 00:56:30",2.645,2.653,"2025-01-01 00:13:00",2.638,"2025-01-01 00:57:00",2.756,2.761,"2025-01-01 00:41:00",2.751,"2025-01-01 00:06:00",2.322,2.326,"2025-01-01 00:06:00",2.318,"2025-01-01 00:02:00",3.239,3.243,"2025-01-01 00:32:30",3.236,"2025-01-01 00:00:30",4.809,4.813,"2025-01-01 00:03:00",4.803,"2025-01-01 00:16:30",0.00237855,0,0.484,186.7,77.41,219,2,"2025-01-01 00:16:30",0,"2025-01-01 00:00:30",1.834,124.1,27.25,87,3.9,"2025-01-01 00:13:00",0,"2025-01-01 00:25:00",-0.021,0
"2025-01-01 02:00:00",2478,74.66,"2025-01-01 01:59:30",12.49,0.08,"2025-01-01 01:18:00",0,"2025-01-01 01:00:30",609.4,23.48,23.63,"2025-01-01 01:04:00",23.33,"2025-01-01 01:59:30",92.3,93.4,"2025-01-01 01:50:30",91.1,"2025-01-01 01:03:30",33.62,34.14,"2025-01-01 01:00:30",33.15,"2025-01-01 01:57:00",35.54,35.83,"2025-01-01 01:00:30",35.25,"2025-01-01 01:56:30",34.96,35.1,"2025-01-01 01:19:00",34.9,"2025-01-01 01:11:30",34.66,34.69,"2025-01-01 01:00:30",34.6,"2025-01-01 01:09:00",34.12,34.19,"2025-01-01 01:49:00",34.04,"2025-01-01 01:09:00",33.84,33.92,"2025-01-01 01:51:00",33.71,"2025-01-01 01:01:00",2.24,2.254,"2025-01-01 01:01:30",2.228,"2025-01-01 01:53:00",2.634,2.644,"2025-01-01 01:02:30",2.625,"2025-01-01 01:48:00",2.755,2.76,"2025-01-01 01:15:30",2.748,"2025-01-01 01:51:00",2.323,2.325,"2025-01-01 01:13:30",2.32,"2025-01-01 01:10:30",3.242,3.247,"2025-01-01 01:15:30",3.239,"2025-01-01 01:01:00",4.81,4.815,"2025-01-01 01:18:30",4.805,"2025-01-01 01:06:30",0.001901113,0,0.435,90.9,68.57,312,1.9,"2025-01-01 01:13:00",0,"2025-01-01 01:02:00",1.695,104.7,21.97,72,3.6,"2025-01-01 01:11:00",0.6,"2025-01-01 01:01:00",-0.021,0
"2025-01-01 03:00:00",2479,73.66,"2025-01-01 02:57:30",12.47,0.08,"2025-01-01 02:19:00",0,"2025-01-01 02:00:30",610.5,23.23,23.39,"2025-01-01 02:04:00",23.07,"2025-01-01 02:55:00",93.6,94.5,"2025-01-01 02:50:00",92.4,"2025-01-01 02:01:30",32.82,33.2,"2025-01-01 02:01:00",32.5,"2025-01-01 02:51:30",35.09,35.36,"2025-01-01 02:03:30",34.86,"2025-01-01 02:50:30",34.87,35.04,"2025-01-01 02:08:30",34.72,"2025-01-01 02:42:30",34.66,34.69,"2025-01-01 02:03:30",34.58,"2025-01-01 02:36:30",34.14,34.23,"2025-01-01 02:35:30",34.04,"2025-01-01 02:17:30",33.85,33.92,"2025-01-01 02:20:30",33.78,"2025-01-01 02:40:00",2.224,2.233,"2025-01-01 02:00:30",2.212,"2025-01-01 02:59:00",2.622,2.63,"2025-01-01 02:02:00",2.613,"2025-01-01 02:56:00",2.751,2.755,"2025-01-01 02:33:00",2.747,"2025-01-01 02:06:30",2.324,2.326,"2025-01-01 02:05:30",2.322,"2025-01-01 02:00:30",3.245,3.25,"2025-01-01 02:50:30",3.239,"2025-01-01 02:23:30",4.812,4.815,"2025-01-01 02:18:30",4.807,"2025-01-01 02:03:00",0.001595542,0,0.477,64.63,57.6,70,1.9,"2025-01-01 02:08:30",0,"2025-01-01 02:03:00",1.628,93.5,23.25,134,4.1,"2025-01-01 02:53:30",0.3,"2025-01-01 02:48:30",-0.021,0
"2025-01-01 04:00:00",2480,72.98,"2025-01-01 03:59:30",12.45,0.084,"2025-01-01 03:01:00",0,"2025-01-01 03:00:30",610.9,22.97,23.13,"2025-01-01 03:04:00",22.81,"2025-01-01 03:57:00",95.3,96.3,"2025-01-01 03:50:00",93.7,"2025-01-01 03:04:30",32.15,32.56,"2025-01-01 03:01:00",31.75,"2025-01-01 04:00:00",34.66,34.9,"2025-01-01 03:05:30",34.44,"2025-01-01 03:56:00",34.66,34.81,"2025-01-01 03:28:00",34.5,"2025-01-01 03:46:00",34.66,34.69,"2025-01-01 03:02:00",34.6,"2025-01-01 03:07:00",34.2,34.34,"2025-01-01 03:43:30",34.08,"2025-01-01 03:11:30",33.85,33.94,"2025-01-01 03:25:00",33.78,"2025-01-01 03:26:30",2.21,2.219,"2025-01-01 03:08:30",2.201,"2025-01-01 03:51:00",2.61,2.621,"2025-01-01 03:01:00",2.6,"2025-01-01 03:59:00",2.748,2.753,"2025-01-01 03:00:30",2.742,"2025-01-01 03:27:00",2.324,2.326,"2025-01-01 03:01:00",2.321,"2025-01-01 03:15:00",3.245,3.25,"2025-01-01 03:55:30",3.239,"2025-01-01 03:26:00",4.814,4.819,"2025-01-01 03:51:00",4.809,"2025-01-01 03:12:00",0.001366642,0,0.463,97.8,65.67,310,1.8,"2025-01-01 03:32:30",0,"2025-01-01 03:01:00",1.793,100.5,18.31,136,3.7,"2025-01-01 03:39:00",0,"2025-01-01 03:09:30",-0.022,0
"2025-01-01 05:00:00",2481,72.83,"2025-01-01 04:59:30",12.44,0.084,"2025-01-01 04:28:00",0,"2025-01-01 04:00:30",610.7,22.61,22.88,"2025-01-01 04:04:00",22.48,"2025-01-01 04:54:00",96.6,97.8,"2025-01-01 04:50:00",95.4,"2025-01-01 04:03:00",31.56,31.83,"2025-01-01 04:00:30",31.21,"2025-01-01 05:00:00",34.27,34.56,"2025-01-01 04:01:00",34.03,"2025-01-01 04:46:30",34.51,34.61,"2025-01-01 04:11:30",34.29,"2025-01-01 04:59:30",34.61,34.69,"2025-01-01 04:00:30",34.49,"2025-01-01 04:54:30",34.24,34.36,"2025-01-01 04:14:30",34.14,"2025-01-01 04:04:30",33.84,33.92,"2025-01-01 04:51:30",33.81,"2025-01-01 04:00:30",2.197,2.206,"2025-01-01 04:00:30",2.189,"2025-01-01 04:53:00",2.599,2.607,"2025-01-01 04:04:30",2.592,"2025-01-01 04:55:30",2.742,2.748,"2025-01-01 04:00:30",2.737,"2025-01-01 04:36:00",2.324,2.326,"2025-01-01 04:25:30",2.32,"2025-01-01 04:33:30",3.244,3.252,"2025-01-01 04:42:00",3.238,"2025-01-01 04:59:30",4.817,4.821,"2025-01-01 04:21:00",4.811,"2025-01-01 04:03:00",0.00119794,0,0.282,175.4,70.59,209,1,"2025-01-01 04:58:00",0,"2025-01-01 04:01:30",1.493,120.5,23.24,145,4,"2025-01-01 05:00:00",0,"2025-01-01 04:53:30",-0.023,0
"2025-01-01 06:00:00",2482,71.9,"2025-01-01 05:57:00",12.43,0.085,"2025-01-01 05:24:30",0,"2025-01-01 05:00:30",610.4,22.52,22.63,"2025-01-01 05:53:30",22.42,"2025-01-01 05:22:30",97.2,97.9,"2025-01-01 05:20:00",96.5,"2025-01-01 05:32:30",31,31.28,"2025-01-01 05:01:00",30.71,"2025-01-01 05:55:30",33.9,34.14,"2025-01-01 05:01:00",33.68,"2025-01-01 05:53:30",34.31,34.45,"2025-01-01 05:00:30",34.11,"2025-01-01 05:59:00",34.49,34.59,"2025-01-01 05:03:30",34.41,"2025-01-01 05:33:30",34.26,34.36,"2025-01-01 05:10:30",34.09,"2025-01-01 05:39:30",33.85,33.92,"2025-01-01 05:20:30",33.81,"2025-01-01 05:01:30",2.186,2.194,"2025-01-01 05:01:30",2.178,"2025-01-01 05:42:30",2.589,2.597,"2025-01-01 05:04:30",2.582,"2025-01-01 05:45:00",2.738,2.744,"2025-01-01 05:00:30",2.731,"2025-01-01 05:39:30",2.323,2.326,"2025-01-01 05:04:30",2.32,"2025-01-01 05:01:30",3.244,3.25,"2025-01-01 05:10:00",3.239,"2025-01-01 05:25:30",4.819,4.823,"2025-01-01 05:35:00",4.813,"2025-01-01 05:02:00",0.0009788198,0,0.453,189.4,69.03,85,2.6,"2025-01-01 05:26:30",0,"2025-01-01 05:01:00",1.461,126.3,25.48,104,4.7,"2025-01-01 05:27:00",0,"2025-01-01 05:02:30",-0.022,0
"2025-01-01 07:00:00",2483,71.9,"2025-01-01 06:03:00",12.41,0.084,"2025-01-01 06:29:30",0,"2025-01-01 06:00:30",610.7,22.45,22.55,"2025-01-01 06:19:00",22.35,"2025-01-01 06:48:00",97.6,98.4,"2025-01-01 06:50:30",96.8,"2025-01-01 06:03:00",30.53,30.79,"2025-01-01 06:03:30",30.31,"2025-01-01 06:58:30",33.55,33.75,"2025-01-01 06:01:00",33.33,"2025-01-01 06:56:00",34.1,34.24,"2025-01-01 06:03:00",33.9,"2025-01-01 06:59:30",34.47,34.51,"2025-01-01 06:02:00",34.41,"2025-01-01 06:28:00",34.21,34.32,"2025-01-01 06:07:00",34.12,"2025-01-01 06:37:30",33.85,33.92,"2025-01-01 06:10:30",33.81,"2025-01-01 06:00:30",2.178,2.185,"2025-01-01 06:07:30",2.172,"2025-01-01 06:58:30",2.579,2.586,"2025-01-01 06:10:00",2.574,"2025-01-01 06:43:00",2.733,2.738,"2025-01-01 06:01:00",2.728,"2025-01-01 06:34:00",2.32,2.325,"2025-01-01 06:15:00",2.317,"2025-01-01 06:42:00",3.245,3.25,"2025-01-01 06:39:30",3.239,"2025-01-01 06:09:30",4.82,4.823,"2025-01-01 06:01:00",4.811,"2025-01-01 06:31:00",0.0009293598,0,0.413,70.24,68.14,214,1.6,"2025-01-01 06:27:00",0,"2025-01-01 06:03:30",1.166,103.9,40.41,65,2.3,"2025-01-01 06:09:30",0,"2025-01-01 06:12:00",-0.044,0.226
"2025-01-01 08:00:00",2484,71.81,"2025-01-01 07:10:30",12.4,0.084,"2025-01-01 07:06:30",0,"2025-01-01 07:00:30",611.2,22.28,22.57,"2025-01-01 07:08:30",21.97,"2025-01-01 08:00:00",98,99.1,"2025-01-01 07:50:00",96.9,"2025-01-01 07:31:00",30.11,30.35,"2025-01-01 07:00:30",29.94,"2025-01-01 07:50:00",33.21,33.34,"2025-01-01 07:01:00",33.08,"2025-01-01 07:55:30",33.89,34.06,"2025-01-01 07:20:00",33.71,"2025-01-01 07:59:00",34.34,34.49,"2025-01-01 07:12:30",34.25,"2025-01-01 07:46:30",34.17,34.28,"2025-01-01 07:00:30",34.08,"2025-01-01 07:49:30",33.85,33.94,"2025-01-01 08:00:00",33.81,"2025-01-01 07:02:30",2.17,2.179,"2025-01-01 07:02:30",2.164,"2025-01-01 07:59:00",2.571,2.579,"2025-01-01 07:01:30",2.564,"2025-01-01 07:58:00",2.728,2.732,"2025-01-01 07:01:00",2.722,"2025-01-01 07:40:00",2.319,2.322,"2025-01-01 07:20:30",2.316,"2025-01-01 07:16:00",3.245,3.25,"2025-01-01 07:07:00",3.239,"2025-01-01 07:02:00",4.821,4.825,"2025-01-01 07:03:00",4.815,"2025-01-01 07:03:30",0.003841116,0,0.203,48.96,41.02,23,1,"2025-01-01 07:12:00",0,"2025-01-01 07:00:30",0.699,91.2,51.85,3,1.9,"2025-01-01 07:12:00",0,"2025-01-01 07:14:00",-0.001,1.022
"2025-01-01 09:00:00",2485,71.83,"2025-01-01 09:00:00",12.37,4.494,"2025-01-01 08:00:30",0,"2025-01-01 08:00:30",612.1,22,22.48,"2025-01-01 09:00:00",21.77,"2025-01-01 08:34:30",99.2,100,"2025-01-01 08:35:00",98.1,"2025-01-01 08:03:00",29.73,29.96,"2025-01-01 08:00:30",29.53,"2025-01-01 08:53:30",32.89,33.11,"2025-01-01 08:01:00",32.73,"2025-01-01 08:46:30",33.7,33.85,"2025-01-01 08:10:30",33.56,"2025-01-01 08:45:00",34.26,34.3,"2025-01-01 08:04:30",34.13,"2025-01-01 08:59:00",34.13,34.19,"2025-01-01 08:10:00",34.04,"2025-01-01 08:08:00",33.86,33.9,"2025-01-01 08:02:30",33.81,"2025-01-01 08:13:00",2.163,2.17,"2025-01-01 08:15:00",2.158,"2025-01-01 08:36:30",2.563,2.57,"2025-01-01 08:08:30",2.559,"2025-01-01 08:37:00",2.723,2.729,"2025-01-01 08:01:30",2.717,"2025-01-01 08:37:30",2.316,2.32,"2025-01-01 08:55:30",2.313,"2025-01-01 08:44:30",3.244,3.249,"2025-01-01 08:10:30",3.239,"2025-01-01 08:54:00",4.821,4.825,"2025-01-01 08:01:30",4.815,"2025-01-01 08:15:00",0.3383183,0,0.309,25.31,82.1,196,1.6,"2025-01-01 08:49:30",0,"2025-01-01 08:05:00",0.917,69.16,53.04,71,4.8,"2025-01-01 08:57:30",0,"2025-01-01 08:12:00",0.064,1.854
"2025-01-01 10:00:00",2486,64.42,"2025-01-01 10:00:00",12.43,12.49,"2025-01-01 09:01:00",0.005,"2025-01-01 09:07:30",607.3,23.53,24.9,"2025-01-01 10:00:00",22.48,"2025-01-01 09:01:00",94.3,99.4,"2025-01-01 09:05:00",85.1,"2025-01-01 10:00:00",29.47,29.57,"2025-01-01 09:02:30",29.32,"2025-01-01 09:48:00",32.6,32.73,"2025-01-01 09:00:30",32.45,"2025-01-01 09:56:30",33.49,33.63,"2025-01-01 09:08:00",33.3,"2025-01-01 09:49:30",34.1,34.26,"2025-01-01 09:01:30",34.05,"2025-01-01 09:31:00",34.12,34.15,"2025-01-01 09:01:00",34.06,"2025-01-01 09:39:30",33.84,33.92,"2025-01-01 09:47:30",33.81,"2025-01-01 09:04:30",2.158,2.161,"2025-01-01 09:22:30",2.154,"2025-01-01 09:20:00",2.557,2.561,"2025-01-01 09:00:30",2.55,"2025-01-01 09:59:00",2.719,2.724,"2025-01-01 09:02:30",2.712,"2025-01-01 09:44:30",2.315,2.318,"2025-01-01 09:13:30",2.312,"2025-01-01 09:58:00",3.242,3.247,"2025-01-01 09:02:00",3.238,"2025-01-01 09:45:30",4.821,4.825,"2025-01-01 09:14:30",4.815,"2025-01-01 09:03:00",2.174463,0,0.647,187.1,77.53,128,2.5,"2025-01-01 09:12:30",0,"2025-01-01 09:01:30",2.38,123.6,24.88,69,5.7,"2025-01-01 09:18:30",0.4,"2025-01-01 09:04:00",0.397,2.561
"2025-01-01 11:00:00",2487,48.69,"2025-01-01 11:00:00",12.81,12.89,"2025-01-01 10:00:30",0.078,"2025-01-01 10:18:00",626.8,26.96,28.56,"2025-01-01 10:58:00",24.97,"2025-01-01 10:01:00",75.12,84.7,"2025-01-01 10:00:30",67.53,"2025-01-01 10:58:30",29.5,29.75,"2025-01-01 10:58:30",29.34,"2025-01-01 10:01:00",32.33,32.5,"2025-01-01 10:01:00",32.22,"2025-01-01 10:56:00",33.3,33.42,"2025-01-01 10:09:00",33.1,"2025-01-01 10:57:00",34.05,34.1,"2025-01-01 10:27:30",33.93,"2025-01-01 10:54:30",34.11,34.15,"2025-01-01 10:03:00",34.03,"2025-01-01 10:55:30",33.84,33.94,"2025-01-01 10:45:30",33.81,"2025-01-01 10:07:00",2.161,2.167,"2025-01-01 10:54:00",2.157,"2025-01-01 10:07:00",2.551,2.556,"2025-01-01 10:08:00",2.544,"2025-01-01 10:51:30",2.716,2.737,"2025-01-01 10:49:00",2.709,"2025-01-01 10:37:30",2.311,2.313,"2025-01-01 10:00:30",2.308,"2025-01-01 10:31:30",3.238,3.243,"2025-01-01 10:05:30",3.234,"2025-01-01 10:38:00",4.82,4.823,"2025-01-01 10:01:00",4.813,"2025-01-01 10:51:30",6.348613,0,0.796,172.7,82.1,172,2.2,"2025-01-01 10:25:30",0,"2025-01-01 10:04:00",2.76,118.4,25.15,98,7.1,"2025-01-01 10:08:30",0,"2025-01-01 10:01:30",1.277,3.086
"2025-01-01 12:00:00",2488,48.52,"2025-01-01 11:32:30",13.14,13.27,"2025-01-01 11:46:00",0.277,"2025-01-01 11:00:30",605.4,29.16,30.05,"2025-01-01 11:36:30",28.36,"2025-01-01 11:10:30",63.53,67.86,"2025-01-01 11:01:00",60.1,"2025-01-01 11:36:00",30.3,31.03,"2025-01-01 12:00:00",29.73,"2025-01-01 11:01:00",32.14,32.32,"2025-01-01 11:04:00",32.09,"2025-01-01 11:26:30",33.11,33.24,"2025-01-01 11:15:00",32.92,"2025-01-01 11:56:30",33.9,34.01,"2025-01-01 11:02:30",33.84,"2025-01-01 11:57:00",34.02,34.13,"2025-01-01 11:02:30",33.91,"2025-01-01 11:39:30",33.84,33.92,"2025-01-01 11:36:00",33.81,"2025-01-01 11:01:00",2.181,2.201,"2025-01-01 11:59:30",2.163,"2025-01-01 11:00:30",2.546,2.55,"2025-01-01 11:00:30",2.543,"2025-01-01 11:47:00",2.707,2.728,"2025-01-01 11:01:00",2.697,"2025-01-01 11:47:00",2.31,2.315,"2025-01-01 11:01:30",2.307,"2025-01-01 11:02:00",3.238,3.243,"2025-01-01 11:02:00",3.232,"2025-01-01 11:18:30",4.818,4.823,"2025-01-01 11:04:00",4.811,"2025-01-01 11:15:00",8.90187,0,0.97,144.1,88.3,232,3.1,"2025-01-01 11:55:30",0,"2025-01-01 11:06:00",2.83,111.3,27,123,6.2,"2025-01-01 11:12:30",0.7,"2025-01-01 11:16:30",1.854,3.375
"2025-01-01 13:00:00",2489,52.19,"2025-01-01 12:59:00",13.32,14.28,"2025-01-01 12:09:30",0.223,"2025-01-01 13:00:00",609.9,30.76,32.41,"2025-01-01 13:00:00",29.54,"2025-01-01 12:22:00",56.97,61.4,"2025-01-01 12:23:00",52.27,"2025-01-01 12:56:30",32.01,33.09,"2025-01-01 13:00:00",31.02,"2025-01-01 12:01:00",32.18,32.32,"2025-01-01 12:48:00",32.11,"2025-01-01 12:00:30",32.94,33.07,"2025-01-01 12:10:30",32.87,"2025-01-01 12:18:30",33.79,33.88,"2025-01-01 12:01:00",33.66,"2025-01-01 12:55:30",33.93,34.02,"2025-01-01 12:04:00",33.83,"2025-01-01 12:40:30",33.84,33.92,"2025-01-01 12:05:30",33.81,"2025-01-01 12:05:00",2.224,2.255,"2025-01-01 13:00:00",2.198,"2025-01-01 12:01:30",2.545,2.549,"2025-01-01 12:39:00",2.543,"2025-01-01 12:03:00",2.697,2.705,"2025-01-01 12:06:00",2.689,"2025-01-01 13:00:00",2.307,2.309,"2025-01-01 12:04:00",2.304,"2025-01-01 12:18:00",3.237,3.243,"2025-01-01 12:01:30",3.234,"2025-01-01 12:14:00",4.816,4.819,"2025-01-01 12:00:30",4.811,"2025-01-01 12:45:30",11.35028,0,1.014,168,81.7,177,2.7,"2025-01-01 12:47:00",0,"2025-01-01 12:07:30",2.597,117.9,30.96,73,5.8,"2025-01-01 12:46:30",0.5,"2025-01-01 12:01:00",2.419,3.396
"2025-01-01 14:00:00",2490,51.15,"2025-01-01 13:17:30",13.35,15.06,"2025-01-01 13:15:00",0.145,"2025-01-01 13:54:30",617.8,32.76,33.49,"2025-01-01 13:33:00",32.03,"2025-01-01 13:00:30",49.89,53.78,"2025-01-01 13:04:00",46.79,"2025-01-01 13:56:00",34.42,35.98,"2025-01-01 13:59:30",32.98,"2025-01-01 13:00:30",32.51,32.78,"2025-01-01 13:59:00",32.3,"2025-01-01 13:02:00",32.88,33.03,"2025-01-01 13:06:30",32.71,"2025-01-01 13:43:00",33.67,33.73,"2025-01-01 13:02:00",33.63,"2025-01-01 13:56:00",33.91,33.95,"2025-01-01 13:00:30",33.8,"2025-01-01 13:56:30",33.84,33.92,"2025-01-01 13:11:30",33.78,"2025-01-01 13:58:00",2.286,2.322,"2025-01-01 13:58:30",2.251,"2025-01-01 13:02:30",2.552,2.561,"2025-01-01 13:59:00",2.546,"2025-01-01 13:00:30",2.692,2.698,"2025-01-01 13:26:30",2.688,"2025-01-01 13:16:00",2.304,2.308,"2025-01-01 13:01:30",2.3,"2025-01-01 13:51:00",3.233,3.239,"2025-01-01 13:05:30",3.228,"2025-01-01 13:54:00",4.814,4.819,"2025-01-01 13:13:00",4.807,"2025-01-01 13:40:30",16.80494,0,1.165,184.8,62.96,190,4,"2025-01-01 13:03:00",0,"2025-01-01 13:21:30",2.924,124,26.19,90,5.8,"2025-01-01 13:28:30",0.3,"2025-01-01 13:09:00",3.666,3.149
"2025-01-01 15:00:00",2491,56.22,"2025-01-01 14:26:00",13.35,15.88,"2025-01-01 14:22:00",0.115,"2025-01-01 15:00:00",628.7,33.61,34.33,"2025-01-01 14:39:00",32.28,"2025-01-01 14:09:30",46.05,48.17,"2025-01-01 14:10:00",43.6,"2025-01-01 14:28:30",37.53,39.15,"2025-01-01 15:00:00",36.03,"2025-01-01 14:00:30",33.21,33.65,"2025-01-01 14:59:00",32.75,"2025-01-01 14:00:30",32.89,33.03,"2025-01-01 14:31:30",32.74,"2025-01-01 14:23:30",33.63,33.68,"2025-01-01 14:01:00",33.51,"2025-01-01 14:49:00",33.81,33.95,"2025-01-01 14:07:00",33.65,"2025-01-01 14:58:00",33.8,33.88,"2025-01-01 14:15:00",33.66,"2025-01-01 14:56:00",2.352,2.384,"2025-01-01 14:58:30",2.319,"2025-01-01 14:00:30",2.566,2.58,"2025-01-01 14:58:30",2.556,"2025-01-01 14:03:30",2.692,2.698,"2025-01-01 14:09:00",2.687,"2025-01-01 14:25:30",2.301,2.304,"2025-01-01 14:11:30",2.298,"2025-01-01 14:25:00",3.232,3.238,"2025-01-01 14:30:00",3.227,"2025-01-01 14:07:30",4.812,4.815,"2025-01-01 14:01:30",4.807,"2025-01-01 14:42:30",17.75766,0,1.173,162.8,82.4,115,4.4,"2025-01-01 14:44:00",0,"2025-01-01 14:01:30",2.987,118.5,32.6,84,6.5,"2025-01-01 14:40:30",0,"2025-01-01 14:11:00",3.911,2.659
"2025-01-01 16:00:00",2492,58.85,"2025-01-01 15:00:30",13.34,16.06,"2025-01-01 15:15:00",0.101,"2025-01-01 15:30:30",633,34.06,34.79,"2025-01-01 15:48:00",33.45,"2025-01-01 15:04:30",44.99,46.99,"2025-01-01 15:04:30",42.98,"2025-01-01 15:48:00",40.4,41.58,"2025-01-01 15:59:30",39.13,"2025-01-01 15:01:30",34.19,34.76,"2025-01-01 15:58:30",33.65,"2025-01-01 15:00:30",32.99,33.17,"2025-01-01 16:00:00",32.87,"2025-01-01 15:09:00",33.54,33.68,"2025-01-01 15:39:30",33.48,"2025-01-01 15:19:30",33.72,33.82,"2025-01-01 15:07:00",33.65,"2025-01-01 15:03:30",33.72,33.85,"2025-01-01 15:05:30",33.61,"2025-01-01 15:44:30",2.399,2.416,"2025-01-01 15:57:30",2.379,"2025-01-01 15:00:30",2.588,2.604,"2025-01-01 15:54:00",2.573,"2025-01-01 15:00:30",2.697,2.702,"2025-01-01 15:44:30",2.689,"2025-01-01 15:08:00",2.301,2.304,"2025-01-01 15:17:00",2.296,"2025-01-01 15:48:00",3.232,3.236,"2025-01-01 15:02:00",3.228,"2025-01-01 15:12:00",4.812,4.817,"2025-01-01 15:07:00",4.807,"2025-01-01 15:18:30",15.46322,0,1.214,174.2,75.26,180,4,"2025-01-01 15:53:00",0,"2025-01-01 15:45:30",2.99,127.1,34.14,153,7,"2025-01-01 15:51:00",0,"2025-01-01 15:05:30",3.419,1.961
"2025-01-01 17:00:00",2493,62.26,"2025-01-01 16:32:00",13.32,15.85,"2025-01-01 16:29:30",0.045,"2025-01-01 16:44:00",634.5,34.36,35.15,"2025-01-01 16:27:00",33.71,"2025-01-01 16:01:00",43.95,46.76,"2025-01-01 16:00:30",41.84,"2025-01-01 16:28:00",42.58,43.61,"2025-01-01 16:59:00",41.57,"2025-01-01 16:02:00",35.23,35.76,"2025-01-01 17:00:00",34.67,"2025-01-01 16:01:30",33.3,33.6,"2025-01-01 16:57:00",33.07,"2025-01-01 16:10:00",33.56,33.68,"2025-01-01 16:51:00",33.48,"2025-01-01 16:08:00",33.72,33.74,"2025-01-01 16:01:00",33.64,"2025-01-01 16:35:00",33.66,33.73,"2025-01-01 16:17:00",33.61,"2025-01-01 16:25:30",2.424,2.435,"2025-01-01 16:58:00",2.412,"2025-01-01 16:02:00",2.617,2.633,"2025-01-01 16:59:30",2.6,"2025-01-01 16:00:30",2.703,2.709,"2025-01-01 16:47:00",2.698,"2025-01-01 16:01:00",2.3,2.303,"2025-01-01 16:13:00",2.296,"2025-01-01 16:34:30",3.228,3.232,"2025-01-01 16:01:00",3.225,"2025-01-01 16:45:30",4.811,4.815,"2025-01-01 16:00:30",4.805,"2025-01-01 16:39:30",15.85822,0,1.233,146.4,83.1,190,4.7,"2025-01-01 16:33:30",0,"2025-01-01 16:30:00",3.342,103.3,27.51,113,7.5,"2025-01-01 16:40:00",0,"2025-01-01 16:13:30",3.516,1.133
"2025-01-01 18:00:00",2494,62.7,"2025-01-01 17:19:30",13.32,15.02,"2025-01-01 17:48:30",0.086,"2025-01-01 17:45:30",632.4,34.17,34.99,"2025-01-01 17:03:00",33.26,"2025-01-01 17:29:30",46.33,49.26,"2025-01-01 17:53:00",43.73,"2025-01-01 17:04:30",44.23,44.84,"2025-01-01 18:00:00",43.55,"2025-01-01 17:00:30",36.29,36.79,"2025-01-01 18:00:00",35.76,"2025-01-01 17:01:00",33.72,34.04,"2025-01-01 17:56:00",33.48,"2025-01-01 17:01:30",33.67,33.68,"2025-01-01 17:02:00",33.55,"2025-01-01 17:00:30",33.73,33.74,"2025-01-01 17:01:00",33.68,"2025-01-01 17:17:30",33.64,33.72,"2025-01-01 17:54:00",33.61,"2025-01-01 17:02:00",2.431,2.435,"2025-01-01 17:04:00",2.426,"2025-01-01 17:59:00",2.643,2.656,"2025-01-01 17:57:00",2.63,"2025-01-01 17:03:00",2.711,2.718,"2025-01-01 17:46:00",2.701,"2025-01-01 17:01:30",2.3,2.304,"2025-01-01 17:51:00",2.298,"2025-01-01 17:02:00",3.225,3.228,"2025-01-01 17:01:30",3.225,"2025-01-01 17:02:30",4.807,4.811,"2025-01-01 17:00:30",4.801,"2025-01-01 17:50:00",12.66961,0,1.154,160.9,83.6,267,3.4,"2025-01-01 17:13:00",0,"2025-01-01 17:04:00",3.43,112,30.66,158,10,"2025-01-01 17:22:30",0.6,"2025-01-01 17:42:00",2.806,0.308
"2025-01-01 19:00:00",2495,64.47,"2025-01-01 18:00:30",13.31,14.6,"2025-01-01 18:28:00",0.087,"2025-01-01 18:15:30",629,33.31,34.11,"2025-01-01 18:10:00",32.67,"2025-01-01 18:44:30",48.66,50.9,"2025-01-01 18:39:00",45.88,"2025-01-01 18:17:00",44.99,45.11,"2025-01-01 18:37:30",44.82,"2025-01-01 18:00:30",37.24,37.66,"2025-01-01 18:59:30",36.79,"2025-01-01 18:01:30",34.16,34.45,"2025-01-01 18:58:00",33.9,"2025-01-01 18:02:00",33.76,33.88,"2025-01-01 18:45:00",33.64,"2025-01-01 18:08:00",33.72,33.74,"2025-01-01 18:00:30",33.66,"2025-01-01 18:46:00",33.63,33.7,"2025-01-01 18:46:30",33.61,"2025-01-01 18:00:30",2.426,2.434,"2025-01-01 18:10:00",2.418,"2025-01-01 18:57:00",2.666,2.677,"2025-01-01 18:58:00",2.653,"2025-01-01 18:01:30",2.722,2.729,"2025-01-01 18:57:30",2.714,"2025-01-01 18:02:30",2.304,2.308,"2025-01-01 18:35:00",2.301,"2025-01-01 18:06:00",3.225,3.228,"2025-01-01 18:51:30",3.223,"2025-01-01 18:08:00",4.804,4.807,"2025-01-01 18:01:00",4.798,"2025-01-01 18:59:30",8.151611,0,0.928,185.9,81,171,3.6,"2025-01-01 18:22:00",0,"2025-01-01 18:02:00",3.078,117.4,21.5,111,7.2,"2025-01-01 18:36:30",0,"2025-01-01 18:33:00",0.926,0.001
"2025-01-01 20:00:00",2496,67.63,"2025-01-01 19:07:00",13.35,14.57,"2025-01-01 19:59:30",0.094,"2025-01-01 19:00:30",620.7,31.68,32.89,"2025-01-01 19:00:30",30.06,"2025-01-01 19:58:00",54.2,61.01,"2025-01-01 19:59:30",49.8,"2025-01-01 19:01:00",44.66,45.05,"2025-01-01 19:03:30",44.04,"2025-01-01 20:00:00",37.95,38.25,"2025-01-01 19:58:00",37.69,"2025-01-01 19:00:30",34.65,34.99,"2025-01-01 19:59:30",34.31,"2025-01-01 19:01:30",33.97,34.08,"2025-01-01 19:39:30",33.86,"2025-01-01 19:03:30",33.72,33.76,"2025-01-01 19:57:00",33.66,"2025-01-01 19:50:30",33.64,33.7,"2025-01-01 19:04:00",33.6,"2025-01-01 19:41:30",2.409,2.421,"2025-01-01 19:07:00",2.396,"2025-01-01 19:59:00",2.683,2.691,"2025-01-01 19:55:30",2.674,"2025-01-01 19:00:30",2.732,2.74,"2025-01-01 19:52:30",2.724,"2025-01-01 19:09:30",2.307,2.311,"2025-01-01 19:27:30",2.304,"2025-01-01 19:42:00",3.228,3.232,"2025-01-01 19:26:00",3.225,"2025-01-01 19:01:00",4.801,4.807,"2025-01-01 19:48:30",4.794,"2025-01-01 19:34:30",4.02508,0,1.066,196.3,69.15,208,3.2,"2025-01-01 19:58:00",0,"2025-01-01 19:23:30",3,128,23.65,133,7,"2025-01-01 19:38:30",0.5,"2025-01-01 19:54:30",0.443,0
"2025-01-01 21:00:00",2497,68.87,"2025-01-01 20:00:30",12.52,3.426,"2025-01-01 21:00:00",0,"2025-01-01 20:24:00",614.6,28.1,30.09,"2025-01-01 20:00:30",26.6,"2025-01-01 21:00:00",67.49,74.51,"2025-01-01 21:00:00",60.56,"2025-01-01 20:01:00",43.23,44.15,"2025-01-01 20:00:30",42.2,"2025-01-01 21:00:00",38.35,38.47,"2025-01-01 20:56:30",38.18,"2025-01-01 20:02:00",35.08,35.35,"2025-01-01 20:58:30",34.87,"2025-01-01 20:04:00",34.16,34.29,"2025-01-01 20:45:00",34.05,"2025-01-01 20:01:00",33.76,33.89,"2025-01-01 20:58:30",33.64,"2025-01-01 20:16:00",33.63,33.7,"2025-01-01 20:01:30",33.61,"2025-01-01 20:01:00",2.383,2.402,"2025-01-01 20:01:00",2.363,"2025-01-01 20:56:30",2.693,2.699,"2025-01-01 20:54:00",2.685,"2025-01-01 20:03:30",2.743,2.753,"2025-01-01 20:54:00",2.735,"2025-01-01 20:08:30",2.313,2.316,"2025-01-01 20:33:00",2.308,"2025-01-01 20:01:00",3.23,3.234,"2025-01-01 20:33:00",3.227,"2025-01-01 20:15:00",4.801,4.805,"2025-01-01 20:13:30",4.796,"2025-01-01 20:21:30",0.5324052,0,0.971,175.2,65.37,209,2.6,"2025-01-01 20:06:00",0,"2025-01-01 20:01:30",2.942,125.6,28.16,125,6.9,"2025-01-01 20:26:00",0.4,"2025-01-01 20:38:00",0.051,0
"2025-01-01 22:00:00",2498,75.14,"2025-01-01 21:01:00",12.54,0.081,"2025-01-01 21:59:00",0,"2025-01-01 21:00:30",608.5,25.71,26.57,"2025-01-01 21:00:30",25.1,"2025-01-01 21:59:30",79.73,83.5,"2025-01-01 21:59:00",74.06,"2025-01-01 21:01:00",41.04,42.19,"2025-01-01 21:01:00",39.92,"2025-01-01 22:00:00",38.38,38.54,"2025-01-01 21:09:00",38.29,"2025-01-01 21:49:00",35.43,35.61,"2025-01-01 21:53:30",35.28,"2025-01-01 21:00:30",34.39,34.49,"2025-01-01 21:32:00",34.25,"2025-01-01 21:09:30",33.9,33.95,"2025-01-01 21:17:00",33.76,"2025-01-01 21:03:00",33.64,33.72,"2025-01-01 21:20:00",33.61,"2025-01-01 21:01:00",2.351,2.368,"2025-01-01 21:01:00",2.336,"2025-01-01 21:55:00",2.694,2.699,"2025-01-01 21:25:00",2.69,"2025-01-01 21:59:30",2.752,2.758,"2025-01-01 21:35:00",2.742,"2025-01-01 21:02:00",2.317,2.32,"2025-01-01 21:27:00",2.315,"2025-01-01 21:00:30",3.23,3.236,"2025-01-01 21:58:30",3.227,"2025-01-01 21:05:30",4.801,4.805,"2025-01-01 21:07:30",4.796,"2025-01-01 21:14:30",0.006439179,0,0.703,187.2,54.24,184,2.4,"2025-01-01 21:07:00",0,"2025-01-01 21:02:30",2.35,126.8,23.45,137,5.7,"2025-01-01 21:58:00",0.3,"2025-01-01 21:31:00",-0.014,0
"2025-01-01 23:00:00",2499,78.88,"2025-01-01 22:00:30",12.53,0.078,"2025-01-01 22:41:30",0,"2025-01-01 22:00:30",609.9,24.56,25.14,"2025-01-01 22:00:30",24.05,"2025-01-01 23:00:00",86,87.4,"2025-01-01 22:54:30",83,"2025-01-01 22:01:00",38.96,39.96,"2025-01-01 22:01:00",38.08,"2025-01-01 22:59:30",38.1,38.33,"2025-01-01 22:00:30",37.9,"2025-01-01 22:52:30",35.65,35.82,"2025-01-01 22:53:30",35.49,"2025-01-01 22:11:00",34.6,34.69,"2025-01-01 22:33:00",34.45,"2025-01-01 22:09:00",33.95,34.12,"2025-01-01 22:59:30",33.87,"2025-01-01 22:00:30",33.64,33.7,"2025-01-01 22:30:30",33.61,"2025-01-01 22:08:30",2.321,2.337,"2025-01-01 22:03:30",2.305,"2025-01-01 23:00:00",2.689,2.694,"2025-01-01 22:12:30",2.682,"2025-01-01 22:56:00",2.757,2.776,"2025-01-01 22:55:00",2.742,"2025-01-01 22:36:00",2.321,2.325,"2025-01-01 22:28:00",2.318,"2025-01-01 22:01:00",3.234,3.241,"2025-01-01 22:42:00",3.23,"2025-01-01 22:00:30",4.804,4.809,"2025-01-01 22:53:00",4.798,"2025-01-01 22:00:30",0.004335703,0,0.768,183.5,64.31,235,2,"2025-01-01 22:52:00",0,"2025-01-01 22:03:00",2.406,125,23.34,149,5.6,"2025-01-01 22:22:00",0.4,"2025-01-01 22:06:00",-0.016,0
"2025-01-02 00:00:00",2500,80.1,"2025-01-02 00:00:00",12.5,0.079,"2025-01-01 23:51:30",0,"2025-01-01 23:00:30",607.4,23.89,24.13,"2025-01-01 23:04:00",23.72,"2025-01-01 23:52:30",87.6,88.2,"2025-01-01 23:53:30",86.6,"2025-01-01 23:02:00",37.21,38.08,"2025-01-01 23:00:30",36.45,"2025-01-01 23:58:30",37.63,37.92,"2025-01-01 23:00:30",37.3,"2025-01-01 23:59:30",35.76,35.86,"2025-01-01 23:24:30",35.66,"2025-01-01 23:45:30",34.79,34.89,"2025-01-01 23:36:00",34.6,"2025-01-01 23:01:00",34.11,34.15,"2025-01-01 23:10:00",33.99,"2025-01-01 23:17:30",33.66,33.76,"2025-01-01 23:14:00",33.61,"2025-01-01 23:00:30",2.295,2.308,"2025-01-01 23:02:00",2.281,"2025-01-01 23:54:30",2.677,2.685,"2025-01-01 23:10:00",2.67,"2025-01-01 23:51:30",2.765,2.802,"2025-01-01 23:44:30",2.748,"2025-01-01 23:03:30",2.324,2.328,"2025-01-01 23:21:30",2.321,"2025-01-01 23:21:00",3.235,3.241,"2025-01-01 23:53:00",3.23,"2025-01-01 23:09:30",4.806,4.811,"2025-01-01 23:45:00",4.801,"2025-01-01 23:22:00",0.003528403,0,0.793,181,44.55,218,2.7,"2025-01-01 23:55:00",0,"2025-01-01 23:02:00",1.968,143.3,24.2,199,4.3,"2025-01-01 23:01:30",0,"2025-01-01 23:03:30",-0.016,0
"2025-01-02 01:00:00",2501,78.05,"2025-01-02 01:00:00",12.49,0.078,"2025-01-02 00:08:00",0,"2025-01-02 00:00:30",610.3,23.69,23.83,"2025-01-02 00:00:30",23.59,"2025-01-02 00:25:00",89.4,91.4,"2025-01-02 00:56:00",87.2,"2025-01-02 00:01:00",35.81,36.45,"2025-01-02 00:00:30",35.2,"2025-01-02 00:55:30",37.08,37.33,"2025-01-02 00:04:30",36.74,"2025-01-02 00:58:00",35.75,35.86,"2025-01-02 00:19:30",35.66,"2025-01-02 00:56:30",34.87,34.92,"2025-01-02 00:40:00",34.8,"2025-01-02 00:09:30",34.14,34.26,"2025-01-02 00:57:00",34.06,"2025-01-02 00:32:00",33.73,33.9,"2025-01-02 00:59:00",33.61,"2025-01-02 00:03:30",2.271,2.282,"2025-01-02 00:00:30",2.261,"2025-01-02 00:52:30",2.665,2.677,"2025-01-02 00:49:30",2.653,"2025-01-02 01:00:00",2.761,2.78,"2025-01-02 00:11:00",2.753,"2025-01-02 00:43:30",2.329,2.334,"2025-01-02 00:52:00",2.324,"2025-01-02 00:00:30",3.242,3.247,"2025-01-02 00:39:00",3.238,"2025-01-02 00:01:00",4.807,4.813,"2025-01-02 00:26:30",4.801,"2025-01-02 00:14:30",0.002788406,0,0.503,69.9,66.59,81,1.5,"2025-01-02 00:45:00",0,"2025-01-02 00:06:30",1.563,94.7,28.5,83,3.5,"2025-01-02 00:42:00",0,"2025-01-02 00:07:00",-0.02,0
"2025-01-02 02:00:00",2502,76.16,"2025-01-02 02:00:00",12.47,0.077,"2025-01-02 01:06:30",0,"2025-01-02 01:00:30",610.9,23.5,23.78,"2025-01-02 01:04:00",23.2,"2025-01-02 01:56:00",92.2,93.1,"2025-01-02 01:35:00",90.7,"2025-01-02 01:01:00",34.68,35.2,"2025-01-02 01:01:00",34.16,"2025-01-02 01:58:00",36.5,36.76,"2025-01-02 01:00:30",36.28,"2025-01-02 01:45:00",35.62,35.86,"2025-01-02 01:14:00",35.51,"2025-01-02 01:54:30",34.93,35.04,"2025-01-02 01:38:00",34.84,"2025-01-02 01:00:30",34.28,34.36,"2025-01-02 01:38:00",34.12,"2025-01-02 01:19:00",33.81,33.88,"2025-01-02 01:41:00",33.73,"2025-01-02 01:17:00",2.253,2.264,"2025-01-02 01:05:30",2.243,"2025-01-02 01:55:00",2.651,2.66,"2025-01-02 01:01:30",2.644,"2025-01-02 01:40:00",2.757,2.763,"2025-01-02 01:22:30",2.753,"2025-01-02 01:01:30",2.332,2.336,"2025-01-02 01:28:00",2.328,"2025-01-02 01:59:30",3.242,3.249,"2025-01-02 01:20:30",3.238,"2025-01-02 01:02:30",4.808,4.815,"2025-01-02 01:09:30",4.801,"2025-01-02 01:12:30",0.002191479,0,0.416,49.72,55.36,151,1.4,"2025-01-02 01:34:30",0,"2025-01-02 01:02:00",1.048,76.71,27.25,99,2.4,"2025-01-02 01:07:30",0,"2025-01-02 01:43:30",-0.021,0
"2025-01-02 03:00:00",2503,74.85,"2025-01-02 02:59:30",12.47,0.078,"2025-01-02 02:27:00",0,"2025-01-02 02:00:30",611.5,23.1,23.31,"2025-01-02 02:00:30",22.94,"2025-01-02 02:55:00",93,94.4,"2025-01-02 03:00:00",92,"2025-01-02 02:03:30",33.79,34.18,"2025-01-02 02:07:00",33.33,"2025-01-02 02:57:00",35.98,36.31,"2025-01-02 02:02:30",35.66,"2025-01-02 02:54:00",35.46,35.61,"2025-01-02 02:09:30",35.32,"2025-01-02 02:47:00",35.01,35.1,"2025-01-02 02:27:30",34.9,"2025-01-02 02:46:00",34.34,34.36,"2025-01-02 02:01:00",34.27,"2025-01-02 02:52:00",33.84,33.9,"2025-01-02 02:07:00",33.78,"2025-01-02 02:23:00",2.237,2.246,"2025-01-02 02:01:30",2.23,"2025-01-02 02:53:00",2.644,2.651,"2025-01-02 02:33:00",2.638,"2025-01-02 02:23:00",2.753,2.758,"2025-01-02 02:06:00",2.748,"2025-01-02 02:51:30",2.332,2.337,"2025-01-02 03:00:00",2.328,"2025-01-02 02:32:30",3.245,3.25,"2025-01-02 02:42:00",3.241,"2025-01-02 02:01:30",4.812,4.817,"2025-01-02 02:53:00",4.803,"2025-01-02 02:27:00",0.001862907,0,0.256,187.5,39.48,165,1.5,"2025-01-02 02:17:30",0,"2025-01-02 02:00:30",0.844,127.9,26.03,156,2.1,"2025-01-02 02:14:30",0,"2025-01-02 02:06:30",-0.023,0
"2025-01-02 04:00:00",2504,73.72,"2025-01-02 04:00:00",12.45,0.079,"2025-01-02 03:18:30",0,"2025-01-02 03:00:30",609.5,22.84,23.02,"2025-01-02 03:04:00",22.68,"2025-01-02 03:48:00",94.6,95.7,"2025-01-02 03:50:00",93.6,"2025-01-02 03:02:00",33.03,33.39,"2025-01-02 03:03:30",32.7,"2025-01-02 04:00:00",35.48,35.72,"2025-01-02 03:00:30",35.24,"2025-01-02 03:59:00",35.31,35.45,"2025-01-02 03:15:00",35.13,"2025-01-02 03:56:00",34.99,35.08,"2025-01-02 03:18:30",34.86,"2025-01-02 03:59:00",34.34,34.44,"2025-01-02 03:49:00",34.27,"2025-01-02 03:06:30",33.84,33.9,"2025-01-02 03:13:00",33.81,"2025-01-02 03:06:30",2.223,2.231,"2025-01-02 03:00:30",2.213,"2025-01-02 03:58:00",2.63,2.647,"2025-01-02 03:12:30",2.619,"2025-01-02 03:59:30",2.747,2.754,"2025-01-02 03:02:00",2.742,"2025-01-02 03:52:00",2.332,2.337,"2025-01-02 03:01:30",2.329,"2025-01-02 03:04:30",3.249,3.254,"2025-01-02 03:52:00",3.243,"2025-01-02 03:40:30",4.816,4.821,"2025-01-02 03:53:30",4.809,"2025-01-02 03:11:30",0.001570742,0,0.434,183.8,27.29,178,1.2,"2025-01-02 03:48:30",0,"2025-01-02 03:13:30",0.999,158,23.73,165,2.9,"2025-01-02 03:55:30",0,"2025-01-02 03:02:00",-0.022,0
"2025-01-02 05:00:00",2505,72.71,"2025-01-02 04:59:30",12.44,0.078,"2025-01-02 04:31:30",0,"2025-01-02 04:00:30",608,22.72,22.8,"2025-01-02 04:29:00",22.68,"2025-01-02 04:57:30",94.3,95.3,"2025-01-02 04:05:00",93.1,"2025-01-02 04:49:30",32.37,32.74,"2025-01-02 04:01:00",32.09,"2025-01-02 04:58:00",35.03,35.32,"2025-01-02 04:00:30",34.75,"2025-01-02 04:59:00",35.07,35.25,"2025-01-02 04:05:30",34.93,"2025-01-02 04:47:30",34.91,35.03,"2025-01-02 04:02:30",34.8,"2025-01-02 04:22:30",34.39,34.55,"2025-01-02 04:54:00",34.3,"2025-01-02 04:08:00",33.85,33.91,"2025-01-02 04:37:00",33.81,"2025-01-02 04:04:00",2.21,2.219,"2025-01-02 04:01:30",2.201,"2025-01-02 04:56:00",2.615,2.624,"2025-01-02 04:07:30",2.606,"2025-01-02 04:59:30",2.743,2.748,"2025-01-02 04:01:00",2.738,"2025-01-02 04:50:00",2.333,2.337,"2025-01-02 04:18:00",2.33,"2025-01-02 04:00:30",3.249,3.256,"2025-01-02 04:55:30",3.243,"2025-01-02 04:51:00",4.82,4.825,"2025-01-02 04:54:00",4.813,"2025-01-02 04:08:30",0.001415765,0,0.411,185,55.57,199,1.2,"2025-01-02 04:29:00",0,"2025-01-02 04:00:30",1.218,136.8,25.87,127,2.5,"2025-01-02 04:02:00",0,"2025-01-02 04:55:30",-0.022,0
"2025-01-02 06:00:00",2506,72.03,"2025-01-02 05:59:30",12.43,0.078,"2025-01-02 05:59:00",0,"2025-01-02 05:00:30",607.3,22.68,22.82,"2025-01-02 05:53:30",22.61,"2025-01-02 05:20:30",94,94.8,"2025-01-02 05:20:00",93.2,"2025-01-02 05:49:30",31.81,32.22,"2025-01-02 05:01:30",31.5,"2025-01-02 05:53:30",34.61,34.88,"2025-01-02 05:00:30",34.35,"2025-01-02 06:00:00",34.88,35.02,"2025-01-02 05:06:30",34.7,"2025-01-02 05:56:30",34.87,34.9,"2025-01-02 05:13:30",34.8,"2025-01-02 05:59:00",34.43,34.54,"2025-01-02 05:54:00",34.34,"2025-01-02 05:37:30",33.88,34.04,"2025-01-02 05:48:30",33.81,"2025-01-02 05:06:30",2.199,2.207,"2025-01-02 05:03:00",2.191,"2025-01-02 05:58:00",2.604,2.615,"2025-01-02 05:02:00",2.594,"2025-01-02 05:56:00",2.737,2.742,"2025-01-02 05:00:30",2.732,"2025-01-02 05:58:00",2.33,2.336,"2025-01-02 05:14:00",2.326,"2025-01-02 05:58:30",3.25,3.256,"2025-01-02 05:14:30",3.243,"2025-01-02 05:22:00",4.823,4.829,"2025-01-02 05:52:30",4.817,"2025-01-02 05:02:00",0.001293573,0,0.61,189.9,52.28,178,2.5,"2025-01-02 05:49:00",0,"2025-01-02 05:00:30",1.46,133.4,31.45,138,3.5,"2025-01-02 05:47:30",0,"2025-01-02 05:12:30",-0.021,0
"2025-01-02 07:00:00",2507,71.39,"2025-01-02 06:53:00",12.41,0.077,"2025-01-02 06:06:30",0,"2025-01-02 06:00:30",607.9,22.68,22.8,"2025-01-02 06:00:30",22.62,"2025-01-02 06:49:30",93.5,94.6,"2025-01-02 07:00:00",92.7,"2025-01-02 06:34:30",31.31,31.62,"2025-01-02 06:01:30",30.98,"2025-01-02 07:00:00",34.24,34.46,"2025-01-02 06:04:30",34.05,"2025-01-02 06:49:00",34.62,34.79,"2025-01-02 06:02:30",34.46,"2025-01-02 06:56:30",34.85,34.89,"2025-01-02 06:01:00",34.74,"2025-01-02 06:55:00",34.43,34.55,"2025-01-02 06:54:30",34.34,"2025-01-02 06:00:30",33.93,34.04,"2025-01-02 06:56:00",33.83,"2025-01-02 06:06:00",2.188,2.197,"2025-01-02 06:12:30",2.182,"2025-01-02 06:52:00",2.593,2.601,"2025-01-02 06:03:00",2.585,"2025-01-02 06:54:30",2.733,2.737,"2025-01-02 06:02:00",2.727,"2025-01-02 06:50:30",2.328,2.33,"2025-01-02 06:04:30",2.324,"2025-01-02 06:43:00",3.25,3.256,"2025-01-02 06:30:30",3.245,"2025-01-02 06:17:30",4.823,4.829,"2025-01-02 06:32:00",4.817,"2025-01-02 06:40:00",0.001113011,0,0.976,186.4,26.29,225,2.4,"2025-01-02 06:31:30",0,"2025-01-02 06:01:00",2.003,157.8,20.01,182,4.6,"2025-01-02 06:25:00",0,"2025-01-02 06:07:00",-0.04,0.222
"2025-01-02 08:00:00",2508,70.91,"2025-01-02 08:00:00",12.41,0.079,"2025-01-02 07:13:00",0,"2025-01-02 07:00:30",607.9,22.64,22.74,"2025-01-02 07:19:00",22.55,"2025-01-02 07:41:30",94.8,95.6,"2025-01-02 07:35:00",93.9,"2025-01-02 07:49:30",30.85,31.1,"2025-01-02 07:02:00",30.58,"2025-01-02 08:00:00",33.89,34.13,"2025-01-02 07:01:00",33.68,"2025-01-02 07:58:30",34.45,34.61,"2025-01-02 07:09:00",34.31,"2025-01-02 07:42:00",34.71,34.87,"2025-01-02 07:04:00",34.65,"2025-01-02 07:33:00",34.4,34.57,"2025-01-02 07:04:30",34.29,"2025-01-02 07:45:30",33.99,34.07,"2025-01-02 07:33:30",33.91,"2025-01-02 07:04:30",2.18,2.188,"2025-01-02 07:00:30",2.175,"2025-01-02 07:45:30",2.583,2.592,"2025-01-02 07:02:00",2.577,"2025-01-02 07:32:00",2.726,2.731,"2025-01-02 07:37:00",2.722,"2025-01-02 07:53:00",2.327,2.33,"2025-01-02 07:09:30",2.324,"2025-01-02 07:05:00",3.25,3.258,"2025-01-02 07:33:00",3.245,"2025-01-02 07:04:00",4.821,4.827,"2025-01-02 07:08:00",4.817,"2025-01-02 07:12:30",0.00392564,0,1.007,187,24.66,178,2.5,"2025-01-02 07:44:30",0,"2025-01-02 07:36:00",2.555,150.8,18.85,153,5.3,"2025-01-02 07:08:00",0.5,"2025-01-02 07:27:00",0.002,1.017
"2025-01-02 09:00:00",2509,69.23,"2025-01-02 09:00:00",12.39,3.768,"2025-01-02 08:00:30",0,"2025-01-02 08:00:30",606.2,22.76,23.24,"2025-01-02 08:58:00",22.55,"2025-01-02 08:24:00",93.6,94.9,"2025-01-02 08:05:30",91.7,"2025-01-02 08:49:30",30.45,30.61,"2025-01-02 08:02:30",30.25,"2025-01-02 08:59:00",33.55,33.75,"2025-01-02 08:00:30",33.34,"2025-01-02 08:58:00",34.22,34.42,"2025-01-02 08:00:30",34.08,"2025-01-02 08:54:30",34.64,34.69,"2025-01-02 08:01:30",34.52,"2025-01-02 08:53:30",34.36,34.45,"2025-01-02 08:28:00",34.27,"2025-01-02 08:54:30",34,34.09,"2025-01-02 08:27:30",33.91,"2025-01-02 08:01:00",2.174,2.181,"2025-01-02 08:02:00",2.167,"2025-01-02 08:23:00",2.575,2.582,"2025-01-02 08:13:00",2.57,"2025-01-02 08:43:30",2.722,2.727,"2025-01-02 08:28:30",2.715,"2025-01-02 09:00:00",2.324,2.328,"2025-01-02 08:04:30",2.321,"2025-01-02 08:20:00",3.251,3.256,"2025-01-02 08:55:30",3.245,"2025-01-02 09:00:00",4.822,4.827,"2025-01-02 08:09:00",4.817,"2025-01-02 08:16:00",0.3686542,0,0.987,188.8,24.88,178,2.7,"2025-01-02 08:02:30",0,"2025-01-02 08:07:30",2.22,158.6,21.44,128,5.9,"2025-01-02 08:59:30",0.3,"2025-01-02 08:47:30",0.073,1.852
"2025-01-02 10:00:00",2510,62.92,"2025-01-02 10:00:00",12.42,12.51,"2025-01-02 09:02:00",0.003,"2025-01-02 09:09:00",602.7,24.03,25.29,"2025-01-02 09:59:00",23.14,"2025-01-02 09:01:00",86,92.1,"2025-01-02 09:05:30",77.97,"2025-01-02 10:00:00",30.17,30.32,"2025-01-02 09:02:30",30.07,"2025-01-02 09:56:30",33.22,33.37,"2025-01-02 09:03:30",33.08,"2025-01-02 10:00:00",34,34.2,"2025-01-02 09:03:00",33.87,"2025-01-02 09:44:30",34.49,34.59,"2025-01-02 09:00:30",34.42,"2025-01-02 09:56:30",34.33,34.39,"2025-01-02 09:12:00",34.25,"2025-01-02 09:05:30",34.01,34.07,"2025-01-02 09:08:30",33.91,"2025-01-02 09:01:00",2.169,2.173,"2025-01-02 09:02:30",2.164,"2025-01-02 09:41:30",2.567,2.574,"2025-01-02 09:00:30",2.561,"2025-01-02 09:56:30",2.722,2.731,"2025-01-02 09:43:30",2.717,"2025-01-02 09:39:00",2.322,2.326,"2025-01-02 09:04:00",2.318,"2025-01-02 09:57:30",3.249,3.254,"2025-01-02 09:20:30",3.245,"2025-01-02 09:52:00",4.822,4.829,"2025-01-02 09:02:30",4.819,"2025-01-02 09:01:00",2.244358,0,1.373,189.5,27.19,199,3.5,"2025-01-02 09:55:30",0,"2025-01-02 09:02:00",2.413,156,19.42,147,5.7,"2025-01-02 09:51:30",0,"2025-01-02 09:44:00",0.408,2.57
"2025-01-02 11:00:00",2511,49.67,"2025-01-02 11:00:00",12.75,12.85,"2025-01-02 10:01:30",0.099,"2025-01-02 10:05:30",623.1,27,28.76,"2025-01-02 10:59:30",25.36,"2025-01-02 10:01:00",71.68,77.54,"2025-01-02 10:00:30",64.57,"2025-01-02 10:59:30",30.15,30.38,"2025-01-02 10:59:00",30.08,"2025-01-02 10:30:00",32.95,33.14,"2025-01-02 10:00:30",32.75,"2025-01-02 11:00:00",33.8,33.99,"2025-01-02 10:04:30",33.69,"2025-01-02 10:22:30",34.39,34.49,"2025-01-02 10:00:30",34.27,"2025-01-02 10:41:30",34.34,34.36,"2025-01-02 10:00:30",34.23,"2025-01-02 10:42:00",34,34.07,"2025-01-02 10:14:30",33.91,"2025-01-02 10:32:00",2.168,2.178,"2025-01-02 11:00:00",2.163,"2025-01-02 10:13:30",2.559,2.565,"2025-01-02 10:14:00",2.553,"2025-01-02 10:54:00",2.715,2.721,"2025-01-02 10:05:00",2.708,"2025-01-02 10:59:30",2.32,2.322,"2025-01-02 10:08:30",2.317,"2025-01-02 10:24:00",3.246,3.249,"2025-01-02 10:01:00",3.241,"2025-01-02 10:52:00",4.822,4.829,"2025-01-02 10:01:00",4.819,"2025-01-02 10:03:00",6.205468,0,1.467,188,39.12,130,4.4,"2025-01-02 10:35:30",0,"2025-01-02 10:26:30",3.216,152.8,23.92,119,6.1,"2025-01-02 10:18:00",0.3,"2025-01-02 10:54:00",1.228,3.095
"2025-01-02 12:00:00",2512,49.48,"2025-01-02 11:38:30",13.11,13.2,"2025-01-02 12:00:00",0.047,"2025-01-02 11:55:00",599.2,29.43,31.06,"2025-01-02 11:57:30",28.03,"2025-01-02 11:05:30",61.29,67.79,"2025-01-02 11:06:30",55.14,"2025-01-02 11:57:00",30.82,31.6,"2025-01-02 11:59:30",30.25,"2025-01-02 11:00:30",32.73,32.83,"2025-01-02 11:03:30",32.69,"2025-01-02 11:51:00",33.61,33.81,"2025-01-02 11:08:30",33.49,"2025-01-02 11:43:30",34.27,34.31,"2025-01-02 11:03:30",34.16,"2025-01-02 11:56:30",34.28,34.36,"2025-01-02 11:03:00",34.13,"2025-01-02 12:00:00",33.98,34.06,"2025-01-02 11:25:30",33.89,"2025-01-02 11:54:30",2.186,2.206,"2025-01-02 11:57:30",2.172,"2025-01-02 11:02:00",2.554,2.561,"2025-01-02 11:01:00",2.55,"2025-01-02 11:47:00",2.71,2.717,"2025-01-02 11:23:00",2.702,"2025-01-02 11:57:00",2.317,2.32,"2025-01-02 11:00:30",2.315,"2025-01-02 11:37:30",3.244,3.25,"2025-01-02 11:25:30",3.239,"2025-01-02 11:15:00",4.823,4.829,"2025-01-02 11:41:00",4.819,"2025-01-02 11:13:00",9.331287,0,1.037,189.1,58.57,246,3.6,"2025-01-02 11:08:00",0,"2025-01-02 11:00:30",2.912,134.6,30.81,31,6,"2025-01-02 11:27:00",0.4,"2025-01-02 11:53:00",1.949,3.381
"2025-01-02 13:00:00",2513,49.52,"2025-01-02 12:01:00",13.13,13.21,"2025-01-02 12:00:30",0.212,"2025-01-02 12:58:00",609.5,30.4,31.22,"2025-01-02 12:51:30",29.8,"2025-01-02 12:14:00",55.91,58.93,"2025-01-02 12:14:00",52.99,"2025-01-02 13:00:00",32.43,33.37,"2025-01-02 13:00:00",31.54,"2025-01-02 12:01:00",32.73,32.83,"2025-01-02 12:59:00",32.68,"2025-01-02 12:03:00",33.41,33.6,"2025-01-02 12:02:30",33.28,"2025-01-02 12:40:00",34.11,34.24,"2025-01-02 12:01:00",34.05,"2025-01-02 13:00:00",34.16,34.25,"2025-01-02 12:13:30",34.06,"2025-01-02 12:54:30",33.94,34.03,"2025-01-02 12:27:00",33.85,"2025-01-02 12:36:00",2.228,2.254,"2025-01-02 12:58:00",2.203,"2025-01-02 12:01:30",2.552,2.558,"2025-01-02 12:55:00",2.549,"2025-01-02 12:19:00",2.707,2.711,"2025-01-02 12:04:30",2.702,"2025-01-02 12:19:00",2.316,2.32,"2025-01-02 12:11:30",2.313,"2025-01-02 12:20:30",3.245,3.25,"2025-01-02 12:11:30",3.241,"2025-01-02 12:08:00",4.824,4.829,"2025-01-02 12:43:00",4.817,"2025-01-02 12:04:00",7.82956,0,0.902,158.7,84.2,159,3.5,"2025-01-02 12:45:30",0,"2025-01-02 12:00:30",2.37,115.3,29.69,128,5.7,"2025-01-02 12:53:00",0,"2025-01-02 12:10:00",1.657,3.407
"2025-01-02 14:00:00",2514,52.61,"2025-01-02 13:17:00",13.38,13.96,"2025-01-02 13:36:00",0.153,"2025-01-02 13:45:30",614,32.1,32.76,"2025-01-02 13:36:30",31.13,"2025-01-02 13:00:30",50.11,53.12,"2025-01-02 13:01:00",47.06,"2025-01-02 13:59:00",34.35,35.62,"2025-01-02 14:00:00",33.33,"2025-01-02 13:00:30",33.02,33.27,"2025-01-02 13:59:30",32.78,"2025-01-02 13:03:30",33.32,33.4,"2025-01-02 13:01:00",33.25,"2025-01-02 13:40:30",34.07,34.08,"2025-01-02 13:01:00",33.96,"2025-01-02 13:57:30",34.14,34.18,"2025-01-02 13:05:00",34.08,"2025-01-02 13:20:30",33.89,34.01,"2025-01-02 13:01:30",33.81,"2025-01-02 13:31:30",2.278,2.308,"2025-01-02 13:53:00",2.249,"2025-01-02 13:00:30",2.558,2.567,"2025-01-02 13:59:00",2.552,"2025-01-02 13:02:30",2.702,2.708,"2025-01-02 13:04:00",2.697,"2025-01-02 13:51:00",2.31,2.313,"2025-01-02 13:00:30",2.307,"2025-01-02 13:53:30",3.241,3.247,"2025-01-02 13:05:30",3.238,"2025-01-02 13:50:00",4.824,4.829,"2025-01-02 13:04:00",4.817,"2025-01-02 13:35:30",14.53401,0,1.044,178.9,69.19,186,2.5,"2025-01-02 13:03:00",0,"2025-01-02 13:14:00",2.54,122.6,28.82,142,5.5,"2025-01-02 13:52:30",0,"2025-01-02 13:09:30",3.152,3.161
"2025-01-02 15:00:00",2515,55.53,"2025-01-02 14:11:30",13.38,16.15,"2025-01-02 15:00:00",0.114,"2025-01-02 14:57:00",620.7,32.54,33.17,"2025-01-02 14:50:30",31.88,"2025-01-02 14:26:00",48.26,50.84,"2025-01-02 14:27:30",45.81,"2025-01-02 14:45:00",36.88,38.14,"2025-01-02 15:00:00",35.61,"2025-01-02 14:01:00",33.57,33.94,"2025-01-02 14:53:30",33.24,"2025-01-02 14:00:30",33.32,33.4,"2025-01-02 14:01:30",33.23,"2025-01-02 14:04:30",33.93,34.08,"2025-01-02 14:04:30",33.86,"2025-01-02 14:47:30",34.12,34.15,"2025-01-02 14:01:30",34.01,"2025-01-02 15:00:00",33.85,33.93,"2025-01-02 14:05:00",33.81,"2025-01-02 14:12:30",2.329,2.354,"2025-01-02 14:59:30",2.302,"2025-01-02 14:04:00",2.572,2.591,"2025-01-02 14:06:30",2.564,"2025-01-02 14:00:30",2.719,2.744,"2025-01-02 14:28:00",2.695,"2025-01-02 14:10:30",2.31,2.315,"2025-01-02 14:02:00",2.307,"2025-01-02 14:08:30",3.237,3.243,"2025-01-02 14:12:30",3.232,"2025-01-02 14:49:00",4.823,4.827,"2025-01-02 14:02:00",4.819,"2025-01-02 14:27:00",14.04634,0,1.089,174.8,86.8,28,2.7,"2025-01-02 14:25:30",0,"2025-01-02 14:03:30",2.704,117.2,40.4,79,6.5,"2025-01-02 14:49:30",0.4,"2025-01-02 14:04:30",3.058,2.668
"2025-01-02 16:00:00",2516,59.54,"2025-01-02 15:00:30",13.37,14.22,"2025-01-02 15:50:30",0.099,"2025-01-02 15:45:30",624.3,33.2,34.15,"2025-01-02 15:24:00",31.69,"2025-01-02 15:05:30",47.42,51.39,"2025-01-02 15:06:30",43.73,"2025-01-02 15:56:30",39.25,40.34,"2025-01-02 15:59:00",38.14,"2025-01-02 15:00:30",34.32,34.74,"2025-01-02 15:58:00",33.9,"2025-01-02 15:02:00",33.39,33.58,"2025-01-02 15:57:30",33.28,"2025-01-02 15:08:30",33.88,33.94,"2025-01-02 15:06:00",33.83,"2025-01-02 15:08:00",34.01,34.13,"2025-01-02 15:01:00",33.89,"2025-01-02 15:49:00",33.83,33.88,"2025-01-02 15:02:30",33.81,"2025-01-02 15:03:00",2.37,2.385,"2025-01-02 15:53:30",2.353,"2025-01-02 15:01:00",2.588,2.601,"2025-01-02 15:59:30",2.579,"2025-01-02 15:00:30",2.73,2.735,"2025-01-02 15:28:00",2.727,"2025-01-02 15:02:00",2.309,2.311,"2025-01-02 15:01:30",2.305,"2025-01-02 15:46:30",3.237,3.243,"2025-01-02 15:17:30",3.232,"2025-01-02 15:01:30",4.82,4.825,"2025-01-02 15:04:00",4.813,"2025-01-02 15:54:00",14.90774,0,1.151,127.8,84.9,216,3,"2025-01-02 15:23:30",0,"2025-01-02 15:07:30",2.796,110.1,30.6,75,6.9,"2025-01-02 15:16:00",0,"2025-01-02 15:12:00",3.268,1.968
"2025-01-02 17:00:00",2517,61.01,"2025-01-02 16:09:30",13.34,14.7,"2025-01-02 16:16:00",0.051,"2025-01-02 16:07:00",626.4,34.14,34.63,"2025-01-02 16:04:00",33.52,"2025-01-02 16:46:30",44.28,46.27,"2025-01-02 16:46:30",41.58,"2025-01-02 16:24:30",41.31,42.24,"2025-01-02 17:00:00",40.34,"2025-01-02 16:00:30",35.17,35.66,"2025-01-02 16:58:30",34.65,"2025-01-02 16:02:00",33.62,33.81,"2025-01-02 16:42:30",33.49,"2025-01-02 16:00:30",33.88,33.91,"2025-01-02 16:07:00",33.83,"2025-01-02 16:40:30",33.94,34.02,"2025-01-02 16:01:30",33.85,"2025-01-02 16:51:30",33.83,33.9,"2025-01-02 16:15:00",33.81,"2025-01-02 16:01:30",2.394,2.404,"2025-01-02 16:56:00",2.382,"2025-01-02 16:00:30",2.611,2.624,"2025-01-02 16:56:00",2.6,"2025-01-02 16:07:30",2.734,2.74,"2025-01-02 16:57:30",2.728,"2025-01-02 16:01:00",2.308,2.309,"2025-01-02 16:10:00",2.307,"2025-01-02 16:03:30",3.237,3.239,"2025-01-02 16:00:30",3.234,"2025-01-02 16:08:30",4.816,4.821,"2025-01-02 16:01:30",4.811,"2025-01-02 16:28:30",14.19374,0,1.067,153.1,83.9,137,3.1,"2025-01-02 16:25:30",0,"2025-01-02 16:01:00",2.779,112.7,36.59,92,7.2,"2025-01-02 16:45:00",0.3,"2025-01-02 16:08:00",3.148,1.141
"2025-01-02 18:00:00",2518,59.37,"2025-01-02 17:26:00",13.31,13.38,"2025-01-02 17:46:00",0.043,"2025-01-02 17:14:00",621.6,33.58,35.35,"2025-01-02 17:17:00",31.36,"2025-01-02 17:53:30",46.77,52.47,"2025-01-02 17:55:00",41.64,"2025-01-02 17:20:00",42.95,43.44,"2025-01-02 17:53:00",42.17,"2025-01-02 17:00:30",36.08,36.5,"2025-01-02 17:56:30",35.63,"2025-01-02 17:01:00",33.93,34.2,"2025-01-02 17:53:00",33.69,"2025-01-02 17:08:30",33.92,34.06,"2025-01-02 17:47:30",33.84,"2025-01-02 17:01:00",33.92,33.97,"2025-01-02 17:04:30",33.81,"2025-01-02 17:26:00",33.83,33.88,"2025-01-02 17:15:30",33.8,"2025-01-02 17:16:30",2.406,2.413,"2025-01-02 17:42:00",2.399,"2025-01-02 17:04:00",2.632,2.644,"2025-01-02 18:00:00",2.619,"2025-01-02 17:02:30",2.745,2.754,"2025-01-02 17:30:00",2.734,"2025-01-02 17:00:30",2.309,2.312,"2025-01-02 17:49:30",2.305,"2025-01-02 17:45:30",3.235,3.239,"2025-01-02 17:04:30",3.232,"2025-01-02 17:11:30",4.813,4.817,"2025-01-02 17:00:30",4.809,"2025-01-02 17:29:00",8.521546,0,1,166.6,89.6,231,2.9,"2025-01-02 17:14:00",0,"2025-01-02 17:00:30",3.364,115.5,27.33,359,8.5,"2025-01-02 17:39:00",0.4,"2025-01-02 18:00:00",1.874,0.315
"2025-01-02 19:00:00",2519,64.98,"2025-01-02 18:50:00",13.38,15.89,"2025-01-02 18:01:30",0.091,"2025-01-02 18:15:30",625.9,33.03,33.83,"2025-01-02 18:26:30",32.2,"2025-01-02 19:00:00",49.29,53.18,"2025-01-02 19:00:00",47.71,"2025-01-02 18:27:00",43.24,43.45,"2025-01-02 18:04:00",43.16,"2025-01-02 18:19:00",36.92,37.3,"2025-01-02 19:00:00",36.5,"2025-01-02 18:00:30",34.3,34.54,"2025-01-02 18:58:30",34.1,"2025-01-02 18:05:30",34.06,34.08,"2025-01-02 18:02:30",33.98,"2025-01-02 18:00:30",33.92,33.97,"2025-01-02 18:18:30",33.83,"2025-01-02 18:34:30",33.83,33.9,"2025-01-02 18:08:30",33.78,"2025-01-02 18:49:30",2.402,2.409,"2025-01-02 18:03:00",2.393,"2025-01-02 18:58:00",2.651,2.66,"2025-01-02 18:52:00",2.641,"2025-01-02 18:04:30",2.76,2.77,"2025-01-02 18:44:30",2.748,"2025-01-02 18:01:30",2.308,2.312,"2025-01-02 18:47:00",2.305,"2025-01-02 18:01:30",3.235,3.239,"2025-01-02 18:55:30",3.232,"2025-01-02 18:15:00",4.81,4.813,"2025-01-02 18:01:00",4.805,"2025-01-02 18:23:00",8.099108,0,1.068,187.4,76.07,101,3.3,"2025-01-02 18:18:00",0,"2025-01-02 18:20:30",3.117,119.5,32.16,98,6.9,"2025-01-02 18:59:00",0,"2025-01-02 18:16:30",0.906,0.001
"2025-01-02 20:00:00",2520,65.72,"2025-01-02 19:00:30",13.38,13.86,"2025-01-02 20:00:00",0.093,"2025-01-02 19:15:30",618.6,31.34,32.17,"2025-01-02 19:00:30",30.19,"2025-01-02 19:59:00",55.83,59.84,"2025-01-02 19:58:30",52.86,"2025-01-02 19:10:30",43.07,43.26,"2025-01-02 19:16:00",42.66,"2025-01-02 19:59:30",37.51,37.71,"2025-01-02 19:44:30",37.25,"2025-01-02 19:00:30",34.68,34.97,"2025-01-02 19:58:30",34.5,"2025-01-02 19:12:30",34.15,34.29,"2025-01-02 19:49:30",34.01,"2025-01-02 19:15:30",33.92,33.99,"2025-01-02 19:59:30",33.85,"2025-01-02 19:57:30",33.83,33.92,"2025-01-02 19:06:00",33.76,"2025-01-02 19:24:30",2.387,2.399,"2025-01-02 19:00:30",2.371,"2025-01-02 19:59:30",2.665,2.671,"2025-01-02 19:44:30",2.659,"2025-01-02 19:01:30",2.773,2.78,"2025-01-02 19:48:00",2.766,"2025-01-02 19:01:30",2.313,2.317,"2025-01-02 19:35:00",2.311,"2025-01-02 19:01:00",3.236,3.239,"2025-01-02 19:33:30",3.232,"2025-01-02 19:15:30",4.807,4.811,"2025-01-02 19:01:30",4.801,"2025-01-02 19:56:30",4.012344,0,0.975,111,89.7,56,3.9,"2025-01-02 19:13:00",0,"2025-01-02 19:04:30",3.31,106.1,24.55,104,7.2,"2025-01-02 19:42:00",0.3,"2025-01-02 19:00:30",0.441,0
"2025-01-02 21:00:00",2521,68.15,"2025-01-02 20:00:30",12.53,2.732,"2025-01-02 21:00:00",0,"2025-01-02 20:13:30",612.2,28.19,30.44,"2025-01-02 20:03:00",26.54,"2025-01-02 21:00:00",66.38,73.14,"2025-01-02 21:00:00",58.86,"2025-01-02 20:03:30",41.93,42.67,"2025-01-02 20:01:00",40.96,"2025-01-02 21:00:00",37.85,37.92,"2025-01-02 20:25:00",37.7,"2025-01-02 20:05:00",35.06,35.27,"2025-01-02 20:39:30",34.9,"2025-01-02 20:02:00",34.34,34.49,"2025-01-02 20:46:00",34.24,"2025-01-02 20:02:30",33.98,34.13,"2025-01-02 20:55:00",33.87,"2025-01-02 20:31:00",33.83,33.9,"2025-01-02 20:03:30",33.76,"2025-01-02 20:15:00",2.364,2.379,"2025-01-02 20:01:30",2.351,"2025-01-02 20:56:00",2.673,2.676,"2025-01-02 20:18:00",2.668,"2025-01-02 20:00:30",2.782,2.79,"2025-01-02 21:00:00",2.774,"2025-01-02 20:00:30",2.316,2.321,"2025-01-02 20:36:30",2.312,"2025-01-02 20:00:30",3.236,3.239,"2025-01-02 20:14:00",3.23,"2025-01-02 20:16:00",4.807,4.813,"2025-01-02 20:55:00",4.801,"2025-01-02 20:30:00",0.3995331,0,1.139,188.8,65.41,178,3.8,"2025-01-02 20:16:00",0,"2025-01-02 20:22:00",3.412,131.7,23.79,122,7.9,"2025-01-02 20:42:30",0.6,"2025-01-02 20:18:00",0.041,0
"2025-01-02 22:00:00",2522,75.07,"2025-01-02 21:00:30",12.53,0.08,"2025-01-02 21:59:30",0,"2025-01-02 21:00:30",608.2,25.68,26.57,"2025-01-02 21:00:30",25.03,"2025-01-02 21:57:30",77.66,81.4,"2025-01-02 22:00:00",72.69,"2025-01-02 21:01:00",39.97,41.02,"2025-01-02 21:02:30",38.94,"2025-01-02 21:59:30",37.88,37.92,"2025-01-02 21:00:30",37.71,"2025-01-02 21:56:00",35.33,35.5,"2025-01-02 21:23:00",35.13,"2025-01-02 21:03:30",34.52,34.69,"2025-01-02 21:52:30",34.38,"2025-01-02 21:14:00",34.1,34.15,"2025-01-02 21:16:30",33.99,"2025-01-02 21:14:30",33.85,33.92,"2025-01-02 21:40:00",33.75,"2025-01-02 21:24:30",2.336,2.353,"2025-01-02 21:01:30",2.317,"2025-01-02 21:59:00",2.674,2.708,"2025-01-02 21:24:30",2.67,"2025-01-02 21:43:30",2.774,2.819,"2025-01-02 21:20:00",2.758,"2025-01-02 21:23:30",2.319,2.324,"2025-01-02 21:39:30",2.316,"2025-01-02 21:02:30",3.235,3.241,"2025-01-02 21:59:30",3.23,"2025-01-02 21:17:30",4.806,4.811,"2025-01-02 21:21:30",4.803,"2025-01-02 21:09:30",0.005791579,0,1.168,181.8,59.02,201,3.8,"2025-01-02 21:29:30",0,"2025-01-02 21:05:30",3.43,132.6,21.15,145,7.8,"2025-01-02 21:29:30",0,"2025-01-02 21:07:30",-0.006,0
"2025-01-02 23:00:00",2523,78.64,"2025-01-02 23:00:00",12.51,0.078,"2025-01-02 22:51:00",0,"2025-01-02 22:00:30",605.6,24.59,25.01,"2025-01-02 22:00:30",24.18,"2025-01-02 22:58:30",82.9,85,"2025-01-02 22:59:00",80.6,"2025-01-02 22:02:00",38.06,38.94,"2025-01-02 22:00:30",37.23,"2025-01-02 22:59:30",37.59,37.74,"2025-01-02 22:04:30",37.3,"2025-01-02 22:59:00",35.52,35.68,"2025-01-02 22:49:00",35.34,"2025-01-02 22:03:30",34.69,34.8,"2025-01-02 22:59:30",34.61,"2025-01-02 22:02:30",34.13,34.18,"2025-01-02 22:38:00",34.08,"2025-01-02 22:07:00",33.85,33.9,"2025-01-02 22:13:30",33.75,"2025-01-02 22:01:30",2.308,2.322,"2025-01-02 22:00:30",2.294,"2025-01-02 23:00:00",2.67,2.674,"2025-01-02 22:00:30",2.664,"2025-01-02 22:58:00",2.77,2.776,"2025-01-02 22:53:30",2.764,"2025-01-02 22:02:00",2.322,2.326,"2025-01-02 22:39:30",2.318,"2025-01-02 22:00:30",3.239,3.249,"2025-01-02 22:57:00",3.236,"2025-01-02 22:02:00",4.808,4.813,"2025-01-02 22:29:30",4.803,"2025-01-02 22:05:00",0.004141183,0,1.194,177.1,47.38,118,3.2,"2025-01-02 22:35:30",0,"2025-01-02 22:03:00",3.275,137.4,23.75,126,7.8,"2025-01-02 22:50:00",0.4,"2025-01-02 22:20:00",-0.009,0
"2025-01-03 00:00:00",2524,77.06,"2025-01-02 23:59:30",12.48,0.079,"2025-01-02 23:32:00",0,"2025-01-02 23:00:30",605.7,23.89,24.26,"2025-01-02 23:04:00",23.66,"2025-01-02 23:51:30",86.1,87.2,"2025-01-02 23:58:00",84.2,"2025-01-02 23:01:00",36.46,37.23,"2025-01-02 23:00:30",35.8,"2025-01-03 00:00:00",37.16,37.38,"2025-01-02 23:00:30",36.89,"2025-01-02 23:57:30",35.56,35.63,"2025-01-02 23:01:00",35.47,"2025-01-02 23:50:00",34.85,34.89,"2025-01-02 23:12:00",34.71,"2025-01-02 23:04:30",34.19,34.36,"2025-01-02 23:57:00",34.1,"2025-01-02 23:02:30",33.84,33.92,"2025-01-02 23:22:30",33.81,"2025-01-02 23:01:00",2.283,2.297,"2025-01-02 23:01:30",2.269,"2025-01-02 23:59:30",2.66,2.668,"2025-01-02 23:04:30",2.653,"2025-01-02 23:49:00",2.774,2.779,"2025-01-02 23:26:30",2.77,"2025-01-02 23:43:00",2.325,2.329,"2025-01-02 23:49:00",2.321,"2025-01-02 23:07:00",3.242,3.247,"2025-01-02 23:30:00",3.238,"2025-01-02 23:45:00",4.811,4.815,"2025-01-02 23:45:30",4.805,"2025-01-02 23:11:30",0.003103229,0,0.978,189.1,49.47,123,2.5,"2025-01-02 23:14:00",0,"2025-01-02 23:24:30",2.513,141.1,25.04,125,6.7,"2025-01-02 23:34:30",0,"2025-01-02 23:55:30",-0.014,0
"2025-01-03 01:00:00",2525,75.83,"2025-01-03 01:00:00",12.46,0.079,"2025-01-03 00:57:00",0,"2025-01-03 00:00:30",608.2,23.48,23.71,"2025-01-03 00:00:30",23.33,"2025-01-03 00:51:30",87.5,88.5,"2025-01-03 00:20:00",86.1,"2025-01-03 00:49:30",35.14,35.83,"2025-01-03 00:00:30",34.58,"2025-01-03 00:56:00",36.65,36.89,"2025-01-03 00:00:30",36.3,"2025-01-03 01:00:00",35.56,35.66,"2025-01-03 00:03:30",35.49,"2025-01-03 00:14:00",34.87,34.98,"2025-01-03 00:56:00",34.8,"2025-01-03 00:16:00",34.31,34.36,"2025-01-03 00:13:00",34.19,"2025-01-03 00:06:30",33.85,33.92,"2025-01-03 00:12:00",33.81,"2025-01-03 00:03:30",2.261,2.273,"2025-01-03 00:03:30",2.251,"2025-01-03 00:50:30",2.649,2.656,"2025-01-03 00:00:30",2.641,"2025-01-03 00:54:00",2.773,2.777,"2025-01-03 00:08:30",2.768,"2025-01-03 00:07:30",2.329,2.336,"2025-01-03 00:57:30",2.325,"2025-01-03 00:00:30",3.243,3.249,"2025-01-03 00:47:00",3.238,"2025-01-03 00:05:00",4.813,4.819,"2025-01-03 00:50:30",4.807,"2025-01-03 00:13:00",0.002448275,0,0.575,203.7,75.49,224,2.2,"2025-01-03 00:47:00",0,"2025-01-03 00:01:30",1.784,125,30.18,148,4.8,"2025-01-03 00:05:00",0.4,"2025-01-03 00:31:00",-0.019,0
"2025-01-03 02:00:00",2526,74.83,"2025-01-03 02:00:00",12.46,0.077,"2025-01-03 01:58:00",0,"2025-01-03 01:00:30",609.3,23.3,23.46,"2025-01-03 01:04:00",23.2,"2025-01-03 01:58:30",87.9,89.3,"2025-01-03 01:57:00",86.3,"2025-01-03 01:00:30",34.07,34.6,"2025-01-03 01:00:30",33.56,"2025-01-03 01:57:30",36.11,36.38,"2025-01-03 01:00:30",35.86,"2025-01-03 01:48:30",35.43,35.61,"2025-01-03 01:04:30",35.3,"2025-01-03 01:46:30",34.92,35.02,"2025-01-03 01:57:30",34.81,"2025-01-03 01:44:00",34.32,34.4,"2025-01-03 01:40:00",34.25,"2025-01-03 01:02:30",33.84,33.92,"2025-01-03 01:28:30",33.81,"2025-01-03 01:02:30",2.242,2.252,"2025-01-03 01:01:30",2.231,"2025-01-03 01:56:30",2.636,2.647,"2025-01-03 01:00:30",2.628,"2025-01-03 01:48:00",2.773,2.777,"2025-01-03 01:24:00",2.768,"2025-01-03 01:16:00",2.332,2.336,"2025-01-03 01:41:30",2.326,"2025-01-03 01:26:30",3.248,3.252,"2025-01-03 01:41:00",3.243,"2025-01-03 01:01:30",4.818,4.823,"2025-01-03 01:50:30",4.813,"2025-01-03 01:01:00",0.002007393,0,0.483,98.9,82.6,98,1.8,"2025-01-03 01:41:30",0,"2025-01-03 01:02:30",1.633,115.9,24.34,116,4.1,"2025-01-03 01:04:30",0,"2025-01-03 01:50:00",-0.021,0
"2025-01-03 03:00:00",2527,74.01,"2025-01-03 02:59:30",12.44,0.078,"2025-01-03 02:24:30",0,"2025-01-03 02:00:30",610.8,23.1,23.29,"2025-01-03 02:04:00",22.94,"2025-01-03 02:58:30",90.6,92.2,"2025-01-03 02:50:30",88.5,"2025-01-03 02:02:00",33.19,33.6,"2025-01-03 02:05:00",32.77,"2025-01-03 02:58:00",35.61,35.9,"2025-01-03 02:04:00",35.33,"2025-01-03 02:58:30",35.31,35.43,"2025-01-03 02:00:30",35.13,"2025-01-03 02:59:30",34.96,35.06,"2025-01-03 02:15:30",34.84,"2025-01-03 02:36:00",34.38,34.51,"2025-01-03 02:45:00",34.28,"2025-01-03 02:15:30",33.88,33.99,"2025-01-03 02:38:00",33.81,"2025-01-03 02:02:30",2.225,2.237,"2025-01-03 02:08:30",2.213,"2025-01-03 02:54:00",2.624,2.631,"2025-01-03 02:11:00",2.613,"2025-01-03 02:58:00",2.77,2.774,"2025-01-03 02:00:30",2.764,"2025-01-03 02:32:30",2.332,2.334,"2025-01-03 02:04:00",2.328,"2025-01-03 02:32:30",3.249,3.256,"2025-01-03 02:47:00",3.245,"2025-01-03 02:24:30",4.82,4.825,"2025-01-03 02:21:30",4.815,"2025-01-03 02:50:00",0.001721552,0,0.465,47.35,51.39,90,1.6,"2025-01-03 02:48:00",0,"2025-01-03 02:02:00",1.142,77.51,30.41,87,2.8,"2025-01-03 02:05:00",0,"2025-01-03 02:57:00",-0.021,0
"2025-01-03 04:00:00",2528,72.56,"2025-01-03 04:00:00",12.42,0.079,"2025-01-03 03:00:30",0,"2025-01-03 03:00:30",608.2,22.83,23.03,"2025-01-03 03:54:30",22.68,"2025-01-03 03:37:00",93.2,94.4,"2025-01-03 03:50:00",91.4,"2025-01-03 03:01:30",32.48,32.85,"2025-01-03 03:02:30",32.11,"2025-01-03 03:58:00",35.11,35.39,"2025-01-03 03:01:00",34.84,"2025-01-03 03:58:30",35.1,35.2,"2025-01-03 03:01:00",34.93,"2025-01-03 03:54:00",34.91,35.02,"2025-01-03 03:09:30",34.84,"2025-01-03 03:38:30",34.45,34.57,"2025-01-03 03:36:30",34.32,"2025-01-03 03:07:30",33.96,34.07,"2025-01-03 03:41:00",33.84,"2025-01-03 03:11:00",2.21,2.219,"2025-01-03 03:00:30",2.203,"2025-01-03 03:42:00",2.612,2.622,"2025-01-03 03:01:30",2.606,"2025-01-03 03:43:00",2.766,2.771,"2025-01-03 03:00:30",2.761,"2025-01-03 03:46:30",2.332,2.336,"2025-01-03 03:26:30",2.326,"2025-01-03 03:04:30",3.248,3.254,"2025-01-03 03:08:30",3.241,"2025-01-03 03:21:00",4.82,4.825,"2025-01-03 03:20:30",4.815,"2025-01-03 03:02:30",0.001429284,0,0.297,53.99,60.56,50,1.3,"2025-01-03 03:48:00",0,"2025-01-03 03:01:00",1.01,103.1,31.62,85,2.5,"2025-01-03 03:40:30",0,"2025-01-03 03:02:00",-0.023,0
"2025-01-03 05:00:00",2529,70.95,"2025-01-03 04:59:30",12.41,0.079,"2025-01-03 04:29:00",0,"2025-01-03 04:00:30",609.5,23.21,23.35,"2025-01-03 04:39:30",23.01,"2025-01-03 04:06:30",93.5,94.6,"2025-01-03 04:54:30",92.4,"2025-01-03 04:19:30",31.92,32.24,"2025-01-03 04:00:30",31.71,"2025-01-03 04:49:00",34.67,34.9,"2025-01-03 04:06:00",34.43,"2025-01-03 04:53:30",34.91,35.02,"2025-01-03 04:04:00",34.72,"2025-01-03 04:58:00",34.88,34.92,"2025-01-03 04:02:30",34.78,"2025-01-03 04:57:00",34.49,34.57,"2025-01-03 04:39:30",34.38,"2025-01-03 04:15:30",34.01,34.11,"2025-01-03 04:59:00",33.9,"2025-01-03 04:08:30",2.199,2.206,"2025-01-03 04:10:30",2.192,"2025-01-03 04:57:00",2.601,2.609,"2025-01-03 04:01:30",2.592,"2025-01-03 04:58:00",2.76,2.766,"2025-01-03 04:00:30",2.755,"2025-01-03 04:33:30",2.33,2.334,"2025-01-03 04:02:30",2.326,"2025-01-03 04:57:00",3.249,3.254,"2025-01-03 04:10:30",3.245,"2025-01-03 04:09:00",4.82,4.825,"2025-01-03 04:04:00",4.815,"2025-01-03 04:03:00",0.001142907,0,0.503,65.3,47.93,62,1.5,"2025-01-03 04:54:00",0,"2025-01-03 04:00:30",1.546,86.3,18.65,97,2.9,"2025-01-03 04:37:30",0,"2025-01-03 04:05:30",-0.021,0
"2025-01-03 06:00:00",2530,70.38,"2025-01-03 05:28:00",12.38,0.079,"2025-01-03 05:41:00",0,"2025-01-03 05:00:30",612.8,23.24,23.39,"2025-01-03 05:24:30",23.14,"2025-01-03 05:48:30",94.2,95.1,"2025-01-03 05:59:00",93.3,"2025-01-03 05:17:30",31.62,31.83,"2025-01-03 05:02:30",31.39,"2025-01-03 06:00:00",34.29,34.54,"2025-01-03 05:05:00",34.01,"2025-01-03 05:59:30",34.68,34.83,"2025-01-03 05:05:30",34.51,"2025-01-03 05:46:00",34.87,34.89,"2025-01-03 05:02:30",34.81,"2025-01-03 05:43:30",34.5,34.57,"2025-01-03 05:28:30",34.4,"2025-01-03 05:05:30",34.03,34.11,"2025-01-03 05:53:00",33.98,"2025-01-03 05:31:00",2.192,2.197,"2025-01-03 05:12:30",2.185,"2025-01-03 06:00:00",2.59,2.595,"2025-01-03 05:01:00",2.585,"2025-01-03 05:37:30",2.756,2.761,"2025-01-03 05:02:00",2.751,"2025-01-03 05:24:00",2.327,2.33,"2025-01-03 05:03:00",2.324,"2025-01-03 05:35:30",3.249,3.254,"2025-01-03 05:02:30",3.245,"2025-01-03 05:05:00",4.821,4.825,"2025-01-03 05:53:00",4.817,"2025-01-03 05:33:00",0.001189491,0,0.471,83.5,50.8,71,1.8,"2025-01-03 05:01:30",0,"2025-01-03 05:02:30",1.458,89.9,19.65,95,3.1,"2025-01-03 05:23:00",0,"2025-01-03 05:29:00",-0.021,0
"2025-01-03 07:00:00",2531,70.31,"2025-01-03 07:00:00",12.37,0.08,"2025-01-03 06:36:30",0,"2025-01-03 06:00:30",611.9,23.13,23.26,"2025-01-03 06:15:30",23.07,"2025-01-03 06:49:30",94.8,95.7,"2025-01-03 06:05:00",94.1,"2025-01-03 06:48:00",31.34,31.54,"2025-01-03 06:03:00",31.13,"2025-01-03 06:56:30",33.97,34.17,"2025-01-03 06:08:30",33.85,"2025-01-03 06:34:30",34.48,34.58,"2025-01-03 06:03:00",34.27,"2025-01-03 06:56:00",34.75,34.89,"2025-01-03 06:01:30",34.65,"2025-01-03 06:50:30",34.49,34.57,"2025-01-03 06:15:30",34.35,"2025-01-03 07:00:00",34.04,34.13,"2025-01-03 06:28:30",33.99,"2025-01-03 06:08:00",2.189,2.194,"2025-01-03 06:00:30",2.185,"2025-01-03 06:27:30",2.58,2.588,"2025-01-03 06:01:00",2.573,"2025-01-03 06:55:00",2.75,2.755,"2025-01-03 06:00:30",2.744,"2025-01-03 07:00:00",2.326,2.33,"2025-01-03 06:12:30",2.321,"2025-01-03 06:24:30",3.249,3.256,"2025-01-03 06:39:00",3.245,"2025-01-03 06:14:00",4.823,4.825,"2025-01-03 06:01:30",4.817,"2025-01-03 06:25:30",0.001235298,0,0.211,76.67,50.93,120,1.1,"2025-01-03 06:02:30",0,"2025-01-03 06:05:00",0.743,103.2,26.59,75,1.8,"2025-01-03 06:59:30",0,"2025-01-03 06:05:00",-0.044,0.217
"2025-01-03 08:00:00",2532,70.3,"2025-01-03 07:02:00",12.37,0.081,"2025-01-03 07:01:30",0,"2025-01-03 07:00:30",610.1,23.05,23.19,"2025-01-03 07:35:00",22.81,"2025-01-03 07:59:30",94.7,96,"2025-01-03 07:50:00",93.4,"2025-01-03 07:16:30",31.08,31.21,"2025-01-03 07:01:00",30.84,"2025-01-03 07:56:30",33.71,33.92,"2025-01-03 07:01:30",33.49,"2025-01-03 07:59:00",34.26,34.42,"2025-01-03 07:09:00",34.1,"2025-01-03 07:49:30",34.67,34.72,"2025-01-03 07:02:00",34.58,"2025-01-03 07:54:30",34.45,34.57,"2025-01-03 07:16:30",34.35,"2025-01-03 07:53:30",34.03,34.09,"2025-01-03 07:23:30",34.01,"2025-01-03 07:04:30",2.186,2.191,"2025-01-03 07:02:00",2.181,"2025-01-03 07:36:00",2.572,2.579,"2025-01-03 07:16:00",2.567,"2025-01-03 07:38:30",2.745,2.75,"2025-01-03 07:00:30",2.74,"2025-01-03 07:40:30",2.324,2.328,"2025-01-03 07:01:30",2.318,"2025-01-03 07:55:00",3.249,3.258,"2025-01-03 07:49:00",3.243,"2025-01-03 07:03:30",4.824,4.827,"2025-01-03 07:02:00",4.821,"2025-01-03 07:00:30",0.004314966,0,0.251,152.2,66.1,248,1.3,"2025-01-03 07:01:30",0,"2025-01-03 07:03:30",1.197,112,24.48,117,3.1,"2025-01-03 07:37:30",0,"2025-01-03 07:31:00",-0.001,1.01
"2025-01-03 09:00:00",2533,70.02,"2025-01-03 09:00:00",12.36,4.551,"2025-01-03 08:00:30",0,"2025-01-03 08:00:30",609.7,22.72,23.13,"2025-01-03 09:00:00",22.55,"2025-01-03 08:23:00",96.6,97.5,"2025-01-03 08:36:30",95.2,"2025-01-03 09:00:00",30.75,31,"2025-01-03 08:01:30",30.53,"2025-01-03 08:49:00",33.45,33.55,"2025-01-03 08:00:30",33.28,"2025-01-03 08:56:30",34.08,34.2,"2025-01-03 08:01:30",33.88,"2025-01-03 08:54:00",34.54,34.69,"2025-01-03 08:00:30",34.45,"2025-01-03 08:39:30",34.37,34.49,"2025-01-03 08:12:00",34.27,"2025-01-03 08:54:00",34.04,34.13,"2025-01-03 08:21:00",34.01,"2025-01-03 08:01:00",2.181,2.185,"2025-01-03 08:06:30",2.176,"2025-01-03 08:33:30",2.565,2.571,"2025-01-03 08:00:30",2.561,"2025-01-03 08:58:00",2.742,2.745,"2025-01-03 08:00:30",2.737,"2025-01-03 08:31:30",2.322,2.325,"2025-01-03 08:18:00",2.318,"2025-01-03 08:11:00",3.25,3.256,"2025-01-03 08:31:30",3.245,"2025-01-03 08:19:30",4.824,4.827,"2025-01-03 08:22:30",4.821,"2025-01-03 08:07:30",0.430076,0,0.392,196.7,52.3,244,1.4,"2025-01-03 08:56:30",0,"2025-01-03 08:03:00",1.131,135.4,26.03,146,3.4,"2025-01-03 08:44:30",0,"2025-01-03 08:32:30",0.084,1.843
"2025-01-03 10:00:00",2534,63.95,"2025-01-03 10:00:00",12.39,12.48,"2025-01-03 09:02:00",0.001,"2025-01-03 09:29:30",603.7,24.07,25.23,"2025-01-03 10:00:00",23.14,"2025-01-03 09:01:00",89.2,95,"2025-01-03 09:05:00",81,"2025-01-03 09:59:30",30.44,30.58,"2025-01-03 09:01:30",30.32,"2025-01-03 09:47:30",33.19,33.34,"2025-01-03 09:00:30",33.09,"2025-01-03 09:24:00",33.89,34.01,"2025-01-03 09:39:30",33.69,"2025-01-03 09:55:30",34.46,34.49,"2025-01-03 09:05:30",34.32,"2025-01-03 09:54:00",34.32,34.4,"2025-01-03 09:08:30",34.25,"2025-01-03 09:18:00",34.05,34.14,"2025-01-03 09:05:00",33.99,"2025-01-03 09:21:30",2.175,2.179,"2025-01-03 09:21:00",2.172,"2025-01-03 09:08:30",2.56,2.565,"2025-01-03 09:16:00",2.555,"2025-01-03 09:54:00",2.738,2.742,"2025-01-03 09:02:00",2.734,"2025-01-03 09:44:00",2.319,2.322,"2025-01-03 09:00:30",2.315,"2025-01-03 09:46:00",3.25,3.254,"2025-01-03 09:17:00",3.245,"2025-01-03 09:52:30",4.824,4.827,"2025-01-03 09:09:00",4.817,"2025-01-03 09:33:30",1.794644,0,0.63,187.1,51.35,191,1.9,"2025-01-03 09:36:00",0,"2025-01-03 09:04:00",1.882,134.7,22.09,140,4.6,"2025-01-03 09:38:00",0,"2025-01-03 09:13:30",0.336,2.56
"2025-01-03 11:00:00",2535,55.14,"2025-01-03 10:41:00",12.81,12.89,"2025-01-03 10:04:30",0.001,"2025-01-03 10:25:00",621.1,26.63,27.26,"2025-01-03 10:41:00",25.25,"2025-01-03 10:00:30",74,80.9,"2025-01-03 10:00:30",70.6,"2025-01-03 10:59:30",30.43,30.58,"2025-01-03 10:48:30",30.32,"2025-01-03 10:07:00",32.97,33.14,"2025-01-03 10:00:30",32.81,"2025-01-03 10:58:30",33.74,33.83,"2025-01-03 10:04:30",33.64,"2025-01-03 10:53:00",34.31,34.46,"2025-01-03 10:07:00",34.25,"2025-01-03 10:46:30",34.32,34.36,"2025-01-03 10:01:30",34.24,"2025-01-03 10:56:30",34.04,34.11,"2025-01-03 10:03:00",34.01,"2025-01-03 10:02:30",2.178,2.185,"2025-01-03 10:59:30",2.173,"2025-01-03 10:04:00",2.553,2.559,"2025-01-03 10:00:30",2.547,"2025-01-03 10:57:30",2.732,2.738,"2025-01-03 10:01:00",2.727,"2025-01-03 10:38:00",2.318,2.321,"2025-01-03 10:11:30",2.315,"2025-01-03 10:09:00",3.246,3.252,"2025-01-03 10:00:30",3.241,"2025-01-03 10:57:00",4.823,4.827,"2025-01-03 10:05:00",4.819,"2025-01-03 10:16:00",4.944853,0,1.272,193.4,41.86,176,3.6,"2025-01-03 10:13:30",0,"2025-01-03 10:27:30",2.453,147.2,29.2,150,5.4,"2025-01-03 10:12:30",0.5,"2025-01-03 10:05:30",0.972,3.092
"2025-01-03 12:00:00",2536,51.33,"2025-01-03 11:54:30",13.15,13.24,"2025-01-03 11:38:30",0.241,"2025-01-03 11:30:30",603.7,28.62,30.19,"2025-01-03 11:51:30",26.99,"2025-01-03 11:01:00",64.68,70.73,"2025-01-03 11:02:00",57.88,"2025-01-03 11:52:00",31.1,31.75,"2025-01-03 12:00:00",30.54,"2025-01-03 11:02:00",32.75,32.91,"2025-01-03 11:02:00",32.69,"2025-01-03 11:31:00",33.54,33.76,"2025-01-03 11:02:30",33.41,"2025-01-03 11:56:00",34.22,34.29,"2025-01-03 11:00:30",34.07,"2025-01-03 11:45:00",34.29,34.36,"2025-01-03 11:00:30",34.17,"2025-01-03 11:49:00",34.03,34.14,"2025-01-03 11:34:30",33.96,"2025-01-03 11:32:30",2.193,2.212,"2025-01-03 11:58:00",2.181,"2025-01-03 11:06:00",2.551,2.555,"2025-01-03 11:11:30",2.549,"2025-01-03 11:02:00",2.73,2.735,"2025-01-03 11:14:00",2.724,"2025-01-03 11:04:00",2.315,2.32,"2025-01-03 11:52:00",2.311,"2025-01-03 11:53:30",3.243,3.249,"2025-01-03 11:53:00",3.238,"2025-01-03 11:45:30",4.823,4.831,"2025-01-03 11:51:00",4.819,"2025-01-03 11:20:30",8.664366,0,1.359,191.3,51.8,221,4.7,"2025-01-03 11:12:00",0,"2025-01-03 11:45:30",2.565,149.2,32.04,179,4.8,"2025-01-03 11:24:30",0,"2025-01-03 11:17:30",1.774,3.381
"2025-01-03 13:00:00",2537,50.72,"2025-01-03 12:52:00",13.34,13.58,"2025-01-03 12:02:00",0.238,"2025-01-03 12:38:30",607,31,32.4,"2025-01-03 12:48:00",29.21,"2025-01-03 12:03:30",55.8,61.08,"2025-01-03 12:05:00",50.38,"2025-01-03 12:49:00",32.57,33.62,"2025-01-03 12:59:30",31.73,"2025-01-03 12:02:00",32.76,32.93,"2025-01-03 12:59:00",32.69,"2025-01-03 12:21:00",33.37,33.53,"2025-01-03 12:02:00",33.28,"2025-01-03 12:09:00",34.08,34.16,"2025-01-03 12:01:00",34.05,"2025-01-03 12:26:00",34.17,34.31,"2025-01-03 12:05:30",34.06,"2025-01-03 12:19:30",34.02,34.11,"2025-01-03 12:16:00",33.84,"2025-01-03 12:42:30",2.232,2.266,"2025-01-03 13:00:00",2.207,"2025-01-03 12:00:30",2.549,2.553,"2025-01-03 12:43:30",2.546,"2025-01-03 12:51:00",2.727,2.734,"2025-01-03 12:18:00",2.721,"2025-01-03 12:04:30",2.313,2.318,"2025-01-03 12:06:30",2.309,"2025-01-03 12:59:30",3.244,3.249,"2025-01-03 12:25:00",3.241,"2025-01-03 12:03:00",4.821,4.827,"2025-01-03 12:24:00",4.815,"2025-01-03 12:18:30",10.64195,0,0.993,187.6,68.87,195,3.4,"2025-01-03 12:03:00",0,"2025-01-03 12:05:00",2.616,120.6,34.18,152,5.9,"2025-01-03 12:03:30",0,"2025-01-03 12:48:30",2.274,3.404
"2025-01-03 14:00:00",2538,51.86,"2025-01-03 13:00:30",13.38,16.95,"2025-01-03 13:47:30",0.169,"2025-01-03 13:52:00",613.9,31.59,32.39,"2025-01-03 13:40:00",30.91,"2025-01-03 13:26:30",53.24,55.73,"2025-01-03 13:22:30",50.64,"2025-01-03 13:41:30",34.71,35.83,"2025-01-03 13:59:00",33.56,"2025-01-03 13:01:00",33.07,33.34,"2025-01-03 13:55:00",32.86,"2025-01-03 13:02:30",33.33,33.44,"2025-01-03 13:36:30",33.25,"2025-01-03 13:33:30",34.05,34.08,"2025-01-03 13:00:30",33.91,"2025-01-03 13:52:00",34.13,34.18,"2025-01-03 13:05:00",34.06,"2025-01-03 13:24:00",33.99,34.11,"2025-01-03 13:08:00",33.9,"2025-01-03 13:54:30",2.293,2.317,"2025-01-03 13:56:30",2.263,"2025-01-03 13:04:30",2.554,2.561,"2025-01-03 13:49:30",2.547,"2025-01-03 13:03:00",2.722,2.727,"2025-01-03 13:11:00",2.718,"2025-01-03 13:08:30",2.309,2.313,"2025-01-03 13:46:30",2.305,"2025-01-03 13:42:00",3.241,3.247,"2025-01-03 13:06:30",3.238,"2025-01-03 13:45:30",4.821,4.827,"2025-01-03 13:45:00",4.815,"2025-01-03 13:02:00",11.11865,0,1.186,179.6,63.89,205,3.5,"2025-01-03 13:23:30",0,"2025-01-03 13:03:30",2.33,133,37.45,143,5.9,"2025-01-03 13:41:30",0,"2025-01-03 13:45:00",2.386,3.16
"2025-01-03 15:00:00",2539,56.48,"2025-01-03 14:47:30",13.37,16.69,"2025-01-03 14:04:00",0.127,"2025-01-03 14:58:00",622.1,32.5,33.19,"2025-01-03 14:39:00",31.56,"2025-01-03 14:01:00",50.75,53.06,"2025-01-03 14:05:30",48.62,"2025-01-03 14:31:00",36.84,38.06,"2025-01-03 15:00:00",35.83,"2025-01-03 14:00:30",33.63,33.96,"2025-01-03 14:54:00",33.29,"2025-01-03 14:04:30",33.34,33.44,"2025-01-03 14:08:30",33.25,"2025-01-03 14:32:00",33.92,34.03,"2025-01-03 14:02:30",33.84,"2025-01-03 14:51:00",34.12,34.15,"2025-01-03 14:01:30",34.05,"2025-01-03 14:20:00",33.92,34.06,"2025-01-03 14:31:30",33.81,"2025-01-03 14:41:00",2.375,2.462,"2025-01-03 14:39:00",2.314,"2025-01-03 14:09:00",2.565,2.573,"2025-01-03 14:56:30",2.558,"2025-01-03 14:01:30",2.717,2.725,"2025-01-03 14:07:00",2.709,"2025-01-03 14:26:30",2.309,2.312,"2025-01-03 14:11:30",2.305,"2025-01-03 14:00:30",3.238,3.243,"2025-01-03 14:18:00",3.234,"2025-01-03 14:31:30",4.821,4.829,"2025-01-03 14:17:30",4.815,"2025-01-03 14:27:00",14.64247,0,1.099,188.8,70.76,37,3.4,"2025-01-03 14:40:30",0,"2025-01-03 14:01:00",2.411,125.2,39.93,125,5.2,"2025-01-03 14:34:30",0,"2025-01-03 14:22:00",3.187,2.666
"2025-01-03 16:00:00",2540,59.44,"2025-01-03 15:00:30",13.38,15.31,"2025-01-03 15:41:30",0.103,"2025-01-03 15:56:00",623.2,32.89,34.04,"2025-01-03 15:28:00",31.63,"2025-01-03 15:12:00",49.1,52.11,"2025-01-03 15:00:30",46.8,"2025-01-03 15:29:30",39.06,39.98,"2025-01-03 15:57:00",38.11,"2025-01-03 15:00:30",34.33,34.76,"2025-01-03 15:59:00",33.92,"2025-01-03 15:01:30",33.37,33.57,"2025-01-03 15:56:00",33.28,"2025-01-03 15:01:30",33.88,33.91,"2025-01-03 15:00:30",33.84,"2025-01-03 15:08:00",34.04,34.15,"2025-01-03 15:07:00",33.92,"2025-01-03 15:58:00",33.86,33.96,"2025-01-03 15:10:00",33.81,"2025-01-03 15:11:30",2.37,2.451,"2025-01-03 15:00:30",2.357,"2025-01-03 15:15:30",2.587,2.616,"2025-01-03 15:22:30",2.571,"2025-01-03 15:07:00",2.728,2.773,"2025-01-03 15:39:00",2.714,"2025-01-03 15:01:30",2.307,2.309,"2025-01-03 15:01:30",2.305,"2025-01-03 15:34:00",3.236,3.243,"2025-01-03 15:41:30",3.232,"2025-01-03 15:00:30",4.82,4.825,"2025-01-03 15:17:30",4.815,"2025-01-03 15:37:00",11.94728,0,1.085,175.3,73.54,224,3,"2025-01-03 15:34:30",0,"2025-01-03 15:07:30",2.482,123.6,41.97,95,6.4,"2025-01-03 15:29:30",0.3,"2025-01-03 15:45:30",2.61,1.972
"2025-01-03 17:00:00",2541,60.58,"2025-01-03 17:00:00",13.34,15.98,"2025-01-03 16:34:00",0.079,"2025-01-03 16:51:30",626,33.9,35.41,"2025-01-03 16:53:00",32.21,"2025-01-03 16:17:00",45.84,50.51,"2025-01-03 16:17:30",42.16,"2025-01-03 16:35:30",40.62,41.21,"2025-01-03 16:59:00",39.96,"2025-01-03 16:01:30",35.13,35.53,"2025-01-03 16:53:30",34.67,"2025-01-03 16:00:30",33.61,33.84,"2025-01-03 16:38:30",33.48,"2025-01-03 16:02:30",33.88,33.91,"2025-01-03 16:55:00",33.84,"2025-01-03 16:04:00",33.95,34.08,"2025-01-03 16:06:30",33.85,"2025-01-03 16:48:30",33.84,33.9,"2025-01-03 16:45:00",33.81,"2025-01-03 16:05:30",2.384,2.391,"2025-01-03 16:55:00",2.377,"2025-01-03 16:01:00",2.605,2.616,"2025-01-03 16:58:00",2.595,"2025-01-03 16:00:30",2.74,2.747,"2025-01-03 16:55:00",2.735,"2025-01-03 16:00:30",2.307,2.308,"2025-01-03 16:51:00",2.305,"2025-01-03 16:00:30",3.236,3.241,"2025-01-03 16:00:30",3.23,"2025-01-03 16:22:30",4.817,4.821,"2025-01-03 16:00:30",4.811,"2025-01-03 16:36:30",11.64953,0,0.871,131.1,82.8,154,3.4,"2025-01-03 16:38:30",0,"2025-01-03 16:03:30",2.517,111,24.91,115,6.2,"2025-01-03 16:57:00",0,"2025-01-03 16:08:30",2.582,1.147
"2025-01-03 18:00:00",2542,60.09,"2025-01-03 17:26:00",13.31,16.07,"2025-01-03 17:57:00",0.061,"2025-01-03 17:40:30",625.7,34.72,35.24,"2025-01-03 17:40:30",34.3,"2025-01-03 17:59:30",45.11,46.67,"2025-01-03 18:00:00",43.53,"2025-01-03 17:41:00",41.95,42.66,"2025-01-03 17:59:00",41.17,"2025-01-03 17:01:30",35.9,36.28,"2025-01-03 17:54:00",35.45,"2025-01-03 17:00:30",33.89,34.19,"2025-01-03 17:53:30",33.69,"2025-01-03 17:06:00",33.9,34.01,"2025-01-03 17:52:30",33.86,"2025-01-03 17:13:00",33.93,34,"2025-01-03 17:13:30",33.83,"2025-01-03 17:17:00",33.83,33.88,"2025-01-03 17:10:30",33.81,"2025-01-03 17:01:00",2.393,2.401,"2025-01-03 17:50:00",2.385,"2025-01-03 17:07:00",2.625,2.635,"2025-01-03 17:51:00",2.615,"2025-01-03 17:08:00",2.748,2.754,"2025-01-03 17:47:30",2.742,"2025-01-03 17:18:00",2.308,2.311,"2025-01-03 17:40:00",2.304,"2025-01-03 17:57:00",3.235,3.239,"2025-01-03 17:04:00",3.23,"2025-01-03 17:55:00",4.814,4.817,"2025-01-03 17:01:00",4.807,"2025-01-03 17:51:30",12.05059,0,1.017,158.5,82.1,57,3.1,"2025-01-03 17:08:00",0,"2025-01-03 17:00:30",2.995,117.2,31.18,80,6.9,"2025-01-03 17:08:00",0.3,"2025-01-03 17:22:00",2.69,0.32
"2025-01-03 19:00:00",2543,61.8,"2025-01-03 18:00:30",13.31,17.46,"2025-01-03 18:58:30",0.093,"2025-01-03 18:45:30",625.6,33.83,34.6,"2025-01-03 18:08:00",33.07,"2025-01-03 18:46:00",48.05,50.39,"2025-01-03 18:45:30",46.4,"2025-01-03 18:23:30",43.03,43.26,"2025-01-03 18:58:30",42.57,"2025-01-03 18:01:30",36.61,36.94,"2025-01-03 18:59:00",36.28,"2025-01-03 18:00:30",34.25,34.45,"2025-01-03 18:52:30",34.07,"2025-01-03 18:01:30",34.05,34.08,"2025-01-03 18:10:30",33.93,"2025-01-03 18:00:30",33.92,34,"2025-01-03 18:07:00",33.81,"2025-01-03 18:24:00",33.84,33.9,"2025-01-03 18:28:30",33.8,"2025-01-03 18:43:30",2.398,2.404,"2025-01-03 18:12:30",2.393,"2025-01-03 18:05:30",2.643,2.651,"2025-01-03 18:56:30",2.633,"2025-01-03 18:03:00",2.755,2.764,"2025-01-03 18:54:30",2.747,"2025-01-03 18:01:30",2.308,2.311,"2025-01-03 18:01:00",2.304,"2025-01-03 18:05:00",3.235,3.239,"2025-01-03 18:20:00",3.232,"2025-01-03 18:07:00",4.811,4.815,"2025-01-03 18:02:00",4.805,"2025-01-03 18:49:30",8.297841,0,1.016,170,79.64,159,3.8,"2025-01-03 18:40:00",0,"2025-01-03 18:02:30",3.269,114.9,31.8,137,7.1,"2025-01-03 18:11:30",0.4,"2025-01-03 18:06:00",0.943,0.001
"2025-01-03 20:00:00",2544,65.25,"2025-01-03 19:00:30",13.35,13.51,"2025-01-03 20:00:00",0.103,"2025-01-03 19:15:30",620.4,31.76,33.27,"2025-01-03 19:03:00",30.19,"2025-01-03 20:00:00",55.57,61.66,"2025-01-03 20:00:00",49.8,"2025-01-03 19:03:30",43.1,43.28,"2025-01-03 19:02:00",42.73,"2025-01-03 20:00:00",37.25,37.51,"2025-01-03 19:49:30",36.92,"2025-01-03 19:02:00",34.6,34.81,"2025-01-03 19:49:30",34.36,"2025-01-03 19:02:00",34.12,34.29,"2025-01-03 19:57:00",34.05,"2025-01-03 19:17:30",33.93,34.04,"2025-01-03 19:53:00",33.85,"2025-01-03 19:25:30",33.83,33.9,"2025-01-03 19:59:30",33.81,"2025-01-03 19:01:00",2.39,2.399,"2025-01-03 19:01:00",2.376,"2025-01-03 20:00:00",2.657,2.665,"2025-01-03 19:46:30",2.648,"2025-01-03 19:05:00",2.762,2.768,"2025-01-03 19:37:00",2.755,"2025-01-03 19:11:00",2.312,2.316,"2025-01-03 19:30:30",2.309,"2025-01-03 19:00:30",3.235,3.241,"2025-01-03 19:32:00",3.232,"2025-01-03 19:11:00",4.809,4.813,"2025-01-03 19:11:00",4.803,"2025-01-03 19:26:00",3.76172,0,0.939,195.7,86.1,185,3.4,"2025-01-03 20:00:00",0,"2025-01-03 19:00:30",2.969,112.7,30.52,112,8.3,"2025-01-03 19:28:30",0,"2025-01-03 19:15:30",0.418,0
"2025-01-03 21:00:00",2545,68.93,"2025-01-03 20:00:30",12.52,3.442,"2025-01-03 21:00:00",0,"2025-01-03 20:27:30",615.3,28.02,30.13,"2025-01-03 20:00:30",26.4,"2025-01-03 20:59:30",69.45,75.23,"2025-01-03 21:00:00",61.61,"2025-01-03 20:00:30",41.95,42.77,"2025-01-03 20:00:30",41,"2025-01-03 21:00:00",37.64,37.77,"2025-01-03 20:55:00",37.51,"2025-01-03 20:00:30",34.94,35.15,"2025-01-03 20:54:30",34.7,"2025-01-03 20:01:00",34.29,34.42,"2025-01-03 20:57:30",34.18,"2025-01-03 20:02:30",33.99,34.11,"2025-01-03 20:50:00",33.89,"2025-01-03 20:20:00",33.83,33.88,"2025-01-03 20:15:00",33.8,"2025-01-03 20:11:00",2.367,2.384,"2025-01-03 20:01:30",2.351,"2025-01-03 20:56:30",2.666,2.67,"2025-01-03 20:21:00",2.662,"2025-01-03 20:00:30",2.765,2.771,"2025-01-03 20:53:00",2.757,"2025-01-03 20:18:00",2.315,2.32,"2025-01-03 20:56:30",2.311,"2025-01-03 20:00:30",3.235,3.241,"2025-01-03 20:11:00",3.228,"2025-01-03 20:33:00",4.808,4.811,"2025-01-03 20:00:30",4.803,"2025-01-03 20:34:30",0.5319556,0,0.76,134,85.5,29,2.3,"2025-01-03 20:01:30",0,"2025-01-03 20:00:30",3.004,111.9,22.46,95,6.6,"2025-01-03 20:09:30",0.5,"2025-01-03 20:15:00",0.047,0
"2025-01-03 22:00:00",2546,74.39,"2025-01-03 21:00:30",12.53,0.081,"2025-01-03 21:57:00",0,"2025-01-03 21:00:30",608.3,25.64,26.42,"2025-01-03 21:03:00",25.1,"2025-01-03 21:57:30",79.12,82.9,"2025-01-03 22:00:00",74.78,"2025-01-03 21:00:30",39.99,41.02,"2025-01-03 21:00:30",38.94,"2025-01-03 22:00:00",37.71,37.74,"2025-01-03 21:12:30",37.69,"2025-01-03 21:50:30",35.25,35.43,"2025-01-03 21:44:00",35.1,"2025-01-03 21:00:30",34.46,34.52,"2025-01-03 21:53:30",34.34,"2025-01-03 21:01:00",34.1,34.15,"2025-01-03 21:05:30",33.99,"2025-01-03 21:02:30",33.83,33.9,"2025-01-03 21:10:30",33.78,"2025-01-03 21:43:00",2.339,2.356,"2025-01-03 21:03:30",2.322,"2025-01-03 21:58:30",2.667,2.707,"2025-01-03 21:15:00",2.664,"2025-01-03 21:48:30",2.76,2.812,"2025-01-03 21:09:30",2.753,"2025-01-03 21:20:00",2.317,2.322,"2025-01-03 21:59:30",2.312,"2025-01-03 21:14:30",3.235,3.241,"2025-01-03 21:54:30",3.23,"2025-01-03 21:05:00",4.808,4.811,"2025-01-03 21:17:00",4.803,"2025-01-03 21:19:00",0.006233346,0,0.698,164.9,80.5,236,2.2,"2025-01-03 21:44:30",0,"2025-01-03 21:11:00",2.545,120.6,26.19,74,6.1,"2025-01-03 21:27:30",0.4,"2025-01-03 21:32:30",-0.014,0
"2025-01-03 23:00:00",2547,78.37,"2025-01-03 22:00:30",12.5,0.077,"2025-01-03 22:57:00",0,"2025-01-03 22:00:30",608.7,24.67,25.14,"2025-01-03 22:00:30",24.31,"2025-01-03 22:59:30",84.2,85.6,"2025-01-03 22:53:30",82.2,"2025-01-03 22:01:00",38.07,38.94,"2025-01-03 22:00:30",37.23,"2025-01-03 22:59:30",37.49,37.71,"2025-01-03 22:02:00",37.3,"2025-01-03 22:51:30",35.39,35.56,"2025-01-03 22:57:30",35.3,"2025-01-03 22:22:00",34.63,34.7,"2025-01-03 22:57:30",34.47,"2025-01-03 22:11:00",34.13,34.18,"2025-01-03 22:55:00",34.06,"2025-01-03 22:02:00",33.83,33.88,"2025-01-03 22:07:30",33.81,"2025-01-03 22:01:00",2.31,2.325,"2025-01-03 22:00:30",2.296,"2025-01-03 22:59:00",2.662,2.667,"2025-01-03 22:04:30",2.656,"2025-01-03 22:48:00",2.763,2.768,"2025-01-03 22:41:30",2.758,"2025-01-03 22:03:30",2.321,2.324,"2025-01-03 22:17:30",2.317,"2025-01-03 22:09:00",3.239,3.245,"2025-01-03 22:46:30",3.234,"2025-01-03 22:03:30",4.81,4.813,"2025-01-03 22:23:30",4.805,"2025-01-03 22:04:00",0.004215713,0,0.678,184.4,77.09,127,2.6,"2025-01-03 22:33:30",0,"2025-01-03 22:01:30",2.222,117.4,24.41,132,6.7,"2025-01-03 22:09:00",0,"2025-01-03 22:31:30",-0.016,0
"2025-01-04 00:00:00",2548,77.46,"2025-01-04 00:00:00",12.49,0.078,"2025-01-03 23:21:30",0,"2025-01-03 23:00:30",606.3,24.09,24.39,"2025-01-03 23:04:00",23.79,"2025-01-03 23:59:30",85.5,86.9,"2025-01-03 23:53:30",84.2,"2025-01-03 23:31:30",36.47,37.23,"2025-01-03 23:01:00",35.83,"2025-01-03 23:55:30",37.08,37.33,"2025-01-03 23:02:30",36.84,"2025-01-03 23:59:30",35.53,35.63,"2025-01-03 23:14:30",35.41,"2025-01-03 23:59:00",34.77,34.89,"2025-01-03 23:44:30",34.64,"2025-01-03 23:01:30",34.17,34.31,"2025-01-03 23:44:00",34.08,"2025-01-03 23:01:00",33.83,33.9,"2025-01-03 23:10:30",33.81,"2025-01-03 23:01:30",2.285,2.3,"2025-01-03 23:01:30",2.272,"2025-01-03 23:59:00",2.653,2.66,"2025-01-03 23:14:30",2.645,"2025-01-03 23:43:30",2.764,2.768,"2025-01-03 23:11:00",2.758,"2025-01-03 23:21:30",2.324,2.328,"2025-01-03 23:28:30",2.32,"2025-01-03 23:14:30",3.243,3.247,"2025-01-03 23:20:30",3.236,"2025-01-03 23:44:30",4.812,4.815,"2025-01-03 23:03:00",4.807,"2025-01-03 23:24:30",0.003203681,0,0.626,154,87.3,201,2.5,"2025-01-03 23:55:00",0,"2025-01-03 23:06:30",1.948,120.2,29.97,145,4.8,"2025-01-03 23:30:00",0,"2025-01-03 23:17:30",-0.018,0
"2025-01-04 01:00:00",2549,76.07,"2025-01-04 00:59:30",12.47,0.077,"2025-01-04 00:22:30",0,"2025-01-04 00:00:30",610,23.63,23.86,"2025-01-04 00:04:00",23.46,"2025-01-04 00:52:00",88.3,90.2,"2025-01-04 01:00:00",86.3,"2025-01-04 00:03:30",35.17,35.83,"2025-01-04 00:00:30",34.58,"2025-01-04 00:57:00",36.57,36.89,"2025-01-04 00:02:30",36.28,"2025-01-04 00:53:30",35.49,35.61,"2025-01-04 00:03:30",35.34,"2025-01-04 01:00:00",34.87,34.89,"2025-01-04 00:00:30",34.82,"2025-01-04 00:05:30",34.3,34.36,"2025-01-04 00:28:00",34.17,"2025-01-04 00:16:30",33.83,33.88,"2025-01-04 00:11:00",33.81,"2025-01-04 00:01:00",2.264,2.273,"2025-01-04 00:05:30",2.254,"2025-01-04 00:51:30",2.643,2.65,"2025-01-04 00:05:00",2.635,"2025-01-04 00:50:30",2.765,2.768,"2025-01-04 00:02:30",2.76,"2025-01-04 00:23:00",2.325,2.329,"2025-01-04 00:36:30",2.322,"2025-01-04 00:00:30",3.243,3.249,"2025-01-04 00:31:30",3.238,"2025-01-04 00:04:00",4.816,4.819,"2025-01-04 00:28:30",4.811,"2025-01-04 00:03:00",0.002555581,0,0.499,157.3,92.5,61,1.5,"2025-01-04 00:10:30",0,"2025-01-04 00:14:30",1.883,114.3,28.75,92,6,"2025-01-04 00:09:30",0,"2025-01-04 00:32:30",-0.02,0
"2025-01-04 02:00:00",2550,74.43,"2025-01-04 02:00:00",12.46,0.077,"2025-01-04 01:27:00",0,"2025-01-04 01:00:30",613.8,23.34,23.54,"2025-01-04 01:05:00",23.2,"2025-01-04 01:56:30",92.1,93.9,"2025-01-04 01:58:00",89.7,"2025-01-04 01:01:00",34.12,34.62,"2025-01-04 01:02:00",33.65,"2025-01-04 02:00:00",36.06,36.28,"2025-01-04 01:00:30",35.81,"2025-01-04 02:00:00",35.37,35.47,"2025-01-04 01:02:30",35.28,"2025-01-04 01:43:30",34.88,34.92,"2025-01-04 01:11:00",34.82,"2025-01-04 01:13:30",34.33,34.39,"2025-01-04 01:42:30",34.25,"2025-01-04 01:07:00",33.85,33.94,"2025-01-04 01:53:00",33.81,"2025-01-04 01:01:30",2.245,2.255,"2025-01-04 01:07:30",2.234,"2025-01-04 01:56:00",2.63,2.639,"2025-01-04 01:00:30",2.621,"2025-01-04 01:56:30",2.763,2.768,"2025-01-04 01:07:30",2.758,"2025-01-04 01:49:00",2.329,2.332,"2025-01-04 01:15:00",2.326,"2025-01-04 01:01:30",3.246,3.25,"2025-01-04 01:54:00",3.243,"2025-01-04 01:02:30",4.819,4.823,"2025-01-04 01:33:00",4.813,"2025-01-04 01:16:30",0.001943093,0,0.546,80.5,60.79,22,2.3,"2025-01-04 01:25:30",0,"2025-01-04 01:03:30",1.797,94.6,20.25,114,3.3,"2025-01-04 01:26:00",0,"2025-01-04 01:12:00",-0.02,0
"2025-01-04 03:00:00",2551,73.03,"2025-01-04 02:33:30",12.44,0.077,"2025-01-04 02:34:30",0,"2025-01-04 02:00:30",614.7,23.26,23.42,"2025-01-04 02:29:00",23.07,"2025-01-04 02:59:30",94.2,95.2,"2025-01-04 02:50:00",93.2,"2025-01-04 02:01:00",33.28,33.65,"2025-01-04 02:00:30",32.92,"2025-01-04 02:52:00",35.56,35.86,"2025-01-04 02:01:30",35.25,"2025-01-04 02:59:00",35.26,35.43,"2025-01-04 02:23:30",35.09,"2025-01-04 02:54:30",34.88,34.94,"2025-01-04 02:19:00",34.82,"2025-01-04 02:40:30",34.36,34.48,"2025-01-04 02:51:30",34.27,"2025-01-04 02:08:30",33.9,34.03,"2025-01-04 02:51:30",33.81,"2025-01-04 02:04:30",2.229,2.24,"2025-01-04 02:00:30",2.221,"2025-01-04 02:47:00",2.619,2.627,"2025-01-04 02:06:30",2.612,"2025-01-04 02:42:30",2.759,2.763,"2025-01-04 02:05:00",2.754,"2025-01-04 02:54:00",2.33,2.333,"2025-01-04 02:19:00",2.328,"2025-01-04 02:01:30",3.249,3.254,"2025-01-04 02:48:00",3.243,"2025-01-04 02:16:30",4.819,4.825,"2025-01-04 02:02:00",4.815,"2025-01-04 02:10:30",0.001598199,0,0.409,84.2,54.32,50,2.2,"2025-01-04 02:39:00",0,"2025-01-04 02:00:30",1.618,103.9,20.67,102,3.7,"2025-01-04 02:39:00",0,"2025-01-04 02:10:30",-0.022,0
"2025-01-04 04:00:00",2552,72.68,"2025-01-04 04:00:00",12.42,0.079,"2025-01-04 03:01:30",0,"2025-01-04 03:00:30",615.5,22.94,23.12,"2025-01-04 03:05:00",22.81,"2025-01-04 03:57:30",96,97.2,"2025-01-04 03:50:00",94.3,"2025-01-04 03:01:00",32.64,33.05,"2025-01-04 03:01:30",32.31,"2025-01-04 03:53:00",35.09,35.32,"2025-01-04 03:03:00",34.84,"2025-01-04 03:54:30",35.06,35.22,"2025-01-04 03:04:00",34.9,"2025-01-04 03:46:30",34.87,34.93,"2025-01-04 03:06:00",34.8,"2025-01-04 03:54:00",34.44,34.54,"2025-01-04 03:54:30",34.26,"2025-01-04 03:04:00",33.98,34.07,"2025-01-04 03:42:30",33.86,"2025-01-04 03:10:00",2.216,2.224,"2025-01-04 03:09:30",2.207,"2025-01-04 03:51:00",2.607,2.615,"2025-01-04 03:00:30",2.6,"2025-01-04 03:46:00",2.755,2.758,"2025-01-04 03:01:00",2.75,"2025-01-04 04:00:00",2.329,2.333,"2025-01-04 03:08:30",2.326,"2025-01-04 03:49:30",3.248,3.254,"2025-01-04 03:02:00",3.241,"2025-01-04 03:54:00",4.819,4.825,"2025-01-04 03:00:30",4.813,"2025-01-04 03:06:00",0.001402946,0,0.449,179.1,76.77,89,1.5,"2025-01-04 03:21:00",0,"2025-01-04 03:02:00",1.642,123.7,24.96,123,4.4,"2025-01-04 03:41:00",0,"2025-01-04 03:06:30",-0.022,0
"2025-01-04 05:00:00",2553,72.2,"2025-01-04 04:55:00",12.4,0.08,"2025-01-04 04:23:00",0,"2025-01-04 04:00:30",610.7,22.65,22.87,"2025-01-04 04:04:00",22.48,"2025-01-04 04:53:00",97.1,97.9,"2025-01-04 04:50:00",96.2,"2025-01-04 04:03:00",32.04,32.39,"2025-01-04 04:02:00",31.71,"2025-01-04 04:50:00",34.69,34.93,"2025-01-04 04:01:00",34.46,"2025-01-04 04:53:30",34.88,35.04,"2025-01-04 04:28:00",34.7,"2025-01-04 04:52:00",34.87,34.89,"2025-01-04 04:00:30",34.78,"2025-01-04 04:52:00",34.47,34.57,"2025-01-04 04:58:30",34.36,"2025-01-04 04:18:00",34.01,34.08,"2025-01-04 04:32:00",33.96,"2025-01-04 04:03:00",2.204,2.213,"2025-01-04 04:01:30",2.195,"2025-01-04 05:00:00",2.596,2.604,"2025-01-04 04:00:30",2.588,"2025-01-04 04:37:30",2.749,2.754,"2025-01-04 04:01:30",2.742,"2025-01-04 04:35:00",2.327,2.33,"2025-01-04 04:04:30",2.324,"2025-01-04 04:49:00",3.249,3.254,"2025-01-04 04:04:30",3.243,"2025-01-04 04:11:30",4.82,4.827,"2025-01-04 04:28:00",4.815,"2025-01-04 04:00:30",0.001209322,0,0.434,178.7,38.12,120,1.7,"2025-01-04 04:22:30",0,"2025-01-04 04:01:30",1.232,142.8,26.61,177,3.2,"2025-01-04 04:31:30",0,"2025-01-04 04:20:00",-0.022,0
"2025-01-04 06:00:00",2554,71.94,"2025-01-04 06:00:00",12.39,0.08,"2025-01-04 05:40:00",0,"2025-01-04 05:00:30",611.2,22.45,22.68,"2025-01-04 05:59:00",22.35,"2025-01-04 05:38:30",97.7,98.8,"2025-01-04 05:51:30",96.7,"2025-01-04 05:18:30",31.49,31.83,"2025-01-04 05:01:00",31.15,"2025-01-04 05:59:00",34.32,34.56,"2025-01-04 05:00:30",34.07,"2025-01-04 05:55:30",34.64,34.79,"2025-01-04 05:01:00",34.5,"2025-01-04 05:53:00",34.84,34.89,"2025-01-04 05:01:30",34.69,"2025-01-04 05:54:30",34.47,34.57,"2025-01-04 05:44:30",34.35,"2025-01-04 05:39:00",34.02,34.11,"2025-01-04 05:43:30",33.99,"2025-01-04 05:29:30",2.193,2.203,"2025-01-04 05:09:00",2.186,"2025-01-04 05:46:00",2.585,2.592,"2025-01-04 05:15:30",2.577,"2025-01-04 05:43:30",2.745,2.75,"2025-01-04 05:33:30",2.741,"2025-01-04 05:37:30",2.325,2.328,"2025-01-04 05:08:00",2.322,"2025-01-04 05:16:00",3.249,3.254,"2025-01-04 05:25:00",3.243,"2025-01-04 05:09:30",4.821,4.825,"2025-01-04 05:18:00",4.819,"2025-01-04 05:01:00",0.001083529,0,0.37,183.2,68.67,354,1.2,"2025-01-04 05:53:30",0,"2025-01-04 05:04:30",1.093,124.5,34.78,39,2.7,"2025-01-04 05:46:30",0,"2025-01-04 05:41:30",-0.023,0
"2025-01-04 07:00:00",2555,71.36,"2025-01-04 06:29:30",12.38,0.08,"2025-01-04 06:25:00",0,"2025-01-04 06:00:30",611.6,22.59,22.78,"2025-01-04 06:24:30",22.42,"2025-01-04 06:57:00",98.3,99,"2025-01-04 06:50:00",97.5,"2025-01-04 06:02:30",30.99,31.21,"2025-01-04 06:01:00",30.75,"2025-01-04 07:00:00",33.98,34.17,"2025-01-04 06:00:30",33.78,"2025-01-04 06:59:00",34.47,34.61,"2025-01-04 06:01:30",34.29,"2025-01-04 06:51:30",34.7,34.81,"2025-01-04 06:00:30",34.64,"2025-01-04 06:11:00",34.45,34.53,"2025-01-04 06:02:30",34.34,"2025-01-04 06:58:30",34.02,34.05,"2025-01-04 06:01:30",33.99,"2025-01-04 06:05:00",2.184,2.191,"2025-01-04 06:02:00",2.178,"2025-01-04 06:41:30",2.574,2.582,"2025-01-04 06:11:30",2.568,"2025-01-04 06:51:00",2.739,2.742,"2025-01-04 06:02:00",2.734,"2025-01-04 06:37:00",2.325,2.328,"2025-01-04 06:01:00",2.321,"2025-01-04 06:25:30",3.249,3.256,"2025-01-04 06:48:30",3.243,"2025-01-04 06:47:30",4.823,4.825,"2025-01-04 06:18:30",4.819,"2025-01-04 06:06:00",0.0008495016,0,0.309,39.92,40.95,21,1.4,"2025-01-04 06:12:30",0,"2025-01-04 06:02:00",0.854,66.01,35.18,57,2.1,"2025-01-04 06:03:00",0,"2025-01-04 06:21:00",-0.044,0.213
"2025-01-04 08:00:00",2556,69.82,"2025-01-04 08:00:00",12.35,0.086,"2025-01-04 07:00:30",0,"2025-01-04 07:00:30",612.6,22.61,23.06,"2025-01-04 07:59:00",22.29,"2025-01-04 07:07:30",99,99.9,"2025-01-04 07:35:00",98.1,"2025-01-04 07:02:30",30.6,30.79,"2025-01-04 07:00:30",30.4,"2025-01-04 07:58:30",33.62,33.83,"2025-01-04 07:00:30",33.45,"2025-01-04 07:59:30",34.25,34.42,"2025-01-04 07:16:00",34.1,"2025-01-04 07:45:00",34.65,34.69,"2025-01-04 07:01:00",34.54,"2025-01-04 07:53:00",34.42,34.55,"2025-01-04 07:36:00",34.29,"2025-01-04 07:54:00",34.03,34.09,"2025-01-04 07:45:00",34.01,"2025-01-04 07:01:00",2.176,2.183,"2025-01-04 07:20:30",2.172,"2025-01-04 07:45:00",2.566,2.574,"2025-01-04 07:03:00",2.559,"2025-01-04 07:57:00",2.734,2.738,"2025-01-04 07:00:30",2.729,"2025-01-04 07:58:30",2.322,2.325,"2025-01-04 07:01:00",2.318,"2025-01-04 07:58:30",3.249,3.256,"2025-01-04 07:21:00",3.243,"2025-01-04 07:07:00",4.824,4.827,"2025-01-04 07:49:00",4.821,"2025-01-04 07:02:30",0.001699036,0,0.253,141.8,64.31,355,1,"2025-01-04 07:25:30",0,"2025-01-04 07:00:30",0.716,116,30.14,95,2.2,"2025-01-04 07:53:00",0,"2025-01-04 07:08:00",-0.002,1.003
"2025-01-04 09:00:00",2557,68.96,"2025-01-04 09:00:00",12.34,3.464,"2025-01-04 08:01:30",0,"2025-01-04 08:00:30",614.4,23.28,23.46,"2025-01-04 08:49:00",23.01,"2025-01-04 08:01:30",98.6,99.5,"2025-01-04 08:35:00",97.8,"2025-01-04 08:04:30",30.39,30.51,"2025-01-04 08:02:30",30.31,"2025-01-04 08:03:30",33.3,33.55,"2025-01-04 08:06:00",33.1,"2025-01-04 08:49:00",34.04,34.22,"2025-01-04 08:04:00",33.9,"2025-01-04 08:45:30",34.51,34.67,"2025-01-04 08:00:30",34.41,"2025-01-04 08:56:30",34.36,34.46,"2025-01-04 08:23:00",34.27,"2025-01-04 08:42:30",34.03,34.09,"2025-01-04 08:22:30",34.01,"2025-01-04 08:01:00",2.176,2.181,"2025-01-04 08:25:30",2.172,"2025-01-04 08:02:30",2.56,2.564,"2025-01-04 08:03:30",2.556,"2025-01-04 08:34:30",2.73,2.734,"2025-01-04 08:37:00",2.725,"2025-01-04 08:32:30",2.321,2.325,"2025-01-04 08:13:00",2.317,"2025-01-04 08:57:30",3.249,3.256,"2025-01-04 08:22:30",3.243,"2025-01-04 08:29:00",4.825,4.827,"2025-01-04 08:11:00",4.821,"2025-01-04 08:25:30",0.2664284,0,0.691,40.49,39.34,8,2.2,"2025-01-04 08:32:00",0,"2025-01-04 08:05:00",1.71,70.36,19.29,74,3.2,"2025-01-04 08:31:30",0,"2025-01-04 08:14:30",0.051,1.831
"2025-01-04 10:00:00",2558,66.69,"2025-01-04 10:00:00",12.37,12.5,"2025-01-04 09:48:30",0.004,"2025-01-04 09:16:00",613.6,23.9,24.42,"2025-01-04 09:57:00",23.33,"2025-01-04 09:01:30",97.4,100,"2025-01-04 09:05:00",94.8,"2025-01-04 09:58:30",30.43,30.58,"2025-01-04 09:53:30",30.34,"2025-01-04 09:02:30",33.05,33.14,"2025-01-04 09:01:00",32.9,"2025-01-04 09:51:00",33.83,33.97,"2025-01-04 09:01:00",33.69,"2025-01-04 09:40:30",34.44,34.49,"2025-01-04 09:00:30",34.29,"2025-01-04 09:58:00",34.32,34.4,"2025-01-04 09:01:00",34.25,"2025-01-04 09:18:00",34.03,34.07,"2025-01-04 09:04:00",34.01,"2025-01-04 09:00:30",2.178,2.182,"2025-01-04 09:38:00",2.175,"2025-01-04 09:00:30",2.553,2.556,"2025-01-04 09:00:30",2.55,"2025-01-04 09:21:30",2.726,2.731,"2025-01-04 09:22:30",2.722,"2025-01-04 09:29:00",2.317,2.321,"2025-01-04 09:51:00",2.315,"2025-01-04 09:37:30",3.248,3.254,"2025-01-04 09:18:00",3.245,"2025-01-04 09:31:30",4.825,4.827,"2025-01-04 09:01:00",4.821,"2025-01-04 09:56:00",1.381459,0,0.595,44.56,41.98,16,2.1,"2025-01-04 09:51:00",0,"2025-01-04 09:03:30",1.613,76.73,25.82,45,5.2,"2025-01-04 09:38:00",0,"2025-01-04 09:13:30",0.26,2.543
"2025-01-04 11:00:00",2559,54.51,"2025-01-04 10:53:00",12.79,12.91,"2025-01-04 10:01:30",0.108,"2025-01-04 10:16:30",626.8,25.62,26.93,"2025-01-04 10:58:00",24.38,"2025-01-04 10:02:30",82.6,94.6,"2025-01-04 10:05:00",74.77,"2025-01-04 10:47:00",30.67,30.95,"2025-01-04 10:59:30",30.52,"2025-01-04 10:06:00",32.85,32.93,"2025-01-04 10:00:30",32.73,"2025-01-04 10:47:00",33.67,33.83,"2025-01-04 10:19:30",33.49,"2025-01-04 10:58:30",34.28,34.36,"2025-01-04 10:01:00",34.23,"2025-01-04 10:44:00",34.31,34.36,"2025-01-04 10:03:00",34.23,"2025-01-04 10:58:30",34.03,34.11,"2025-01-04 10:12:30",34.01,"2025-01-04 10:00:30",2.185,2.195,"2025-01-04 10:58:30",2.176,"2025-01-04 10:01:00",2.549,2.552,"2025-01-04 10:01:00",2.544,"2025-01-04 10:54:30",2.72,2.725,"2025-01-04 10:29:00",2.714,"2025-01-04 10:35:00",2.316,2.318,"2025-01-04 10:00:30",2.312,"2025-01-04 10:59:00",3.245,3.25,"2025-01-04 10:26:30",3.241,"2025-01-04 10:35:30",4.824,4.827,"2025-01-04 10:10:00",4.821,"2025-01-04 10:01:30",5.076118,0,1.223,55.08,51.38,22,3.8,"2025-01-04 10:20:00",0,"2025-01-04 10:10:30",3.45,74.63,21.61,53,6.4,"2025-01-04 10:42:00",1.1,"2025-01-04 10:56:00",0.979,3.081
"2025-01-04 12:00:00",2560,55.89,"2025-01-04 11:00:30",12.99,13.07,"2025-01-04 11:16:00",0.155,"2025-01-04 11:17:30",625.9,27,28.66,"2025-01-04 11:57:00",26.34,"2025-01-04 11:21:00",76.2,80.9,"2025-01-04 11:22:00",66.82,"2025-01-04 12:00:00",31.26,31.62,"2025-01-04 11:53:00",30.9,"2025-01-04 11:07:30",32.73,32.78,"2025-01-04 11:06:30",32.71,"2025-01-04 11:09:00",33.48,33.58,"2025-01-04 11:07:00",33.31,"2025-01-04 11:51:30",34.17,34.29,"2025-01-04 11:00:30",34.05,"2025-01-04 11:49:30",34.26,34.36,"2025-01-04 11:19:00",34.12,"2025-01-04 11:56:00",34.02,34.09,"2025-01-04 11:21:00",33.99,"2025-01-04 11:07:30",2.201,2.213,"2025-01-04 11:57:00",2.189,"2025-01-04 11:03:00",2.545,2.549,"2025-01-04 11:00:30",2.543,"2025-01-04 11:43:00",2.717,2.722,"2025-01-04 11:01:00",2.712,"2025-01-04 11:10:00",2.314,2.318,"2025-01-04 11:19:30",2.311,"2025-01-04 11:11:00",3.243,3.249,"2025-01-04 11:03:30",3.238,"2025-01-04 11:50:00",4.823,4.827,"2025-01-04 11:01:30",4.821,"2025-01-04 11:03:00",4.47454,0,0.992,42.44,45.58,248,3.9,"2025-01-04 11:18:00",0,"2025-01-04 11:10:00",2.579,75.89,23.95,95,5,"2025-01-04 11:25:30",0.3,"2025-01-04 11:49:00",0.887,3.367
"2025-01-04 13:00:00",2561,49.13,"2025-01-04 12:42:30",13.3,13.44,"2025-01-04 12:00:30",0.236,"2025-01-04 12:58:30",604,30.12,31.91,"2025-01-04 12:51:30",28.17,"2025-01-04 12:04:30",58.93,69.17,"2025-01-04 12:05:30",52.27,"2025-01-04 12:51:00",32.18,33,"2025-01-04 12:58:30",31.54,"2025-01-04 12:02:00",32.74,32.86,"2025-01-04 12:59:30",32.71,"2025-01-04 12:06:30",33.34,33.47,"2025-01-04 12:06:00",33.28,"2025-01-04 12:06:30",34.08,34.11,"2025-01-04 12:06:00",34.03,"2025-01-04 12:05:30",34.15,34.31,"2025-01-04 12:04:30",34.05,"2025-01-04 12:24:30",34.02,34.05,"2025-01-04 12:05:30",33.96,"2025-01-04 12:27:00",2.227,2.251,"2025-01-04 13:00:00",2.209,"2025-01-04 12:06:00",2.545,2.549,"2025-01-04 12:58:00",2.543,"2025-01-04 12:00:30",2.714,2.719,"2025-01-04 12:09:30",2.707,"2025-01-04 12:59:30",2.31,2.316,"2025-01-04 12:01:30",2.307,"2025-01-04 12:52:30",3.244,3.249,"2025-01-04 12:10:30",3.238,"2025-01-04 12:01:30",4.822,4.825,"2025-01-04 12:00:30",4.817,"2025-01-04 12:15:30",10.54208,0,1.307,45.47,51.89,37,3.2,"2025-01-04 12:09:00",0,"2025-01-04 12:02:30",2.722,74.21,24.38,80,5.9,"2025-01-04 12:30:00",0.4,"2025-01-04 12:42:00",2.212,3.407
"2025-01-04 14:00:00",2562,51.19,"2025-01-04 13:04:00",13.37,16.74,"2025-01-04 13:01:00",0.187,"2025-01-04 13:45:30",610.3,31.06,32.41,"2025-01-04 13:56:00",30.32,"2025-01-04 13:14:30",53.54,55.86,"2025-01-04 13:40:30",49.14,"2025-01-04 13:56:30",34.12,35.14,"2025-01-04 14:00:00",32.94,"2025-01-04 13:00:30",32.96,33.14,"2025-01-04 13:46:00",32.74,"2025-01-04 13:02:00",33.29,33.4,"2025-01-04 13:08:30",33.1,"2025-01-04 13:28:00",34.01,34.1,"2025-01-04 13:04:30",33.86,"2025-01-04 13:59:30",34.12,34.15,"2025-01-04 13:08:00",34.04,"2025-01-04 13:30:00",33.99,34.05,"2025-01-04 13:05:00",33.9,"2025-01-04 13:20:30",2.275,2.302,"2025-01-04 13:58:30",2.246,"2025-01-04 13:01:30",2.548,2.553,"2025-01-04 13:59:30",2.541,"2025-01-04 13:07:30",2.709,2.715,"2025-01-04 13:57:00",2.704,"2025-01-04 13:29:00",2.307,2.311,"2025-01-04 13:40:30",2.304,"2025-01-04 13:27:00",3.24,3.245,"2025-01-04 13:03:30",3.236,"2025-01-04 13:57:30",4.821,4.827,"2025-01-04 13:03:30",4.815,"2025-01-04 13:44:00",13.73107,0,1.762,37.23,44.54,44,5.3,"2025-01-04 13:20:30",0,"2025-01-04 13:06:00",3.489,66.09,22.37,75,6.1,"2025-01-04 13:25:30",0.4,"2025-01-04 13:49:30",2.892,3.17
"2025-01-04 15:00:00",2563,53.75,"2025-01-04 14:07:00",13.38,16.94,"2025-01-04 14:55:30",0.14,"2025-01-04 14:59:00",618.5,32.3,32.87,"2025-01-04 14:54:30",31.63,"2025-01-04 14:14:30",50.4,52.14,"2025-01-04 14:15:00",48.23,"2025-01-04 14:03:00",36.24,37.17,"2025-01-04 14:59:00",35.18,"2025-01-04 14:01:00",33.42,33.74,"2025-01-04 14:55:30",33.08,"2025-01-04 14:01:30",33.26,33.38,"2025-01-04 14:56:00",33.12,"2025-01-04 14:03:00",33.89,33.96,"2025-01-04 14:03:00",33.84,"2025-01-04 14:13:30",34.11,34.15,"2025-01-04 14:02:00",33.97,"2025-01-04 14:58:00",33.92,34.04,"2025-01-04 14:02:30",33.83,"2025-01-04 14:44:00",2.321,2.34,"2025-01-04 14:58:30",2.299,"2025-01-04 14:00:30",2.561,2.595,"2025-01-04 14:25:00",2.55,"2025-01-04 14:00:30",2.72,2.764,"2025-01-04 14:38:00",2.705,"2025-01-04 14:03:30",2.307,2.309,"2025-01-04 14:00:30",2.304,"2025-01-04 14:58:30",3.236,3.243,"2025-01-04 14:05:00",3.232,"2025-01-04 14:33:00",4.822,4.827,"2025-01-04 14:16:00",4.815,"2025-01-04 14:15:00",10.15846,0,1.243,37.63,67.98,109,4.2,"2025-01-04 14:11:30",0,"2025-01-04 14:13:00",3.164,80.6,27.98,73,7.6,"2025-01-04 14:33:30",0.3,"2025-01-04 14:29:00",2.196,2.676
"2025-01-04 16:00:00",2564,59.15,"2025-01-04 15:19:00",13.38,16.29,"2025-01-04 15:32:00",0.122,"2025-01-04 15:49:00",619.2,32.81,33.72,"2025-01-04 15:08:00",32.21,"2025-01-04 15:22:00",49.77,52.21,"2025-01-04 15:58:00",46.01,"2025-01-04 15:08:30",38.02,38.73,"2025-01-04 15:55:30",37.23,"2025-01-04 15:00:30",34.08,34.47,"2025-01-04 15:58:00",33.68,"2025-01-04 15:00:30",33.31,33.4,"2025-01-04 15:23:00",33.18,"2025-01-04 15:02:30",33.87,33.88,"2025-01-04 15:00:30",33.83,"2025-01-04 15:39:00",34.02,34.15,"2025-01-04 15:09:00",33.91,"2025-01-04 15:45:30",33.86,33.96,"2025-01-04 15:07:00",33.81,"2025-01-04 15:03:30",2.351,2.362,"2025-01-04 15:58:00",2.337,"2025-01-04 15:01:00",2.574,2.586,"2025-01-04 16:00:00",2.564,"2025-01-04 15:10:30",2.731,2.737,"2025-01-04 15:57:30",2.727,"2025-01-04 15:05:30",2.304,2.307,"2025-01-04 15:25:00",2.303,"2025-01-04 15:30:30",3.236,3.241,"2025-01-04 15:17:00",3.23,"2025-01-04 15:24:30",4.821,4.825,"2025-01-04 15:02:30",4.817,"2025-01-04 15:01:30",10.5891,0,1.253,54.13,60.32,120,3.6,"2025-01-04 15:14:00",0,"2025-01-04 15:02:30",3.231,78.59,24.63,72,6.4,"2025-01-04 15:15:30",0.7,"2025-01-04 15:21:30",2.304,1.978
"2025-01-04 17:00:00",2565,60.73,"2025-01-04 16:00:30",13.38,16.06,"2025-01-04 16:57:30",0.099,"2025-01-04 16:45:30",619.1,32.88,34.49,"2025-01-04 16:48:00",31.7,"2025-01-04 16:30:30",50.11,52.21,"2025-01-04 16:30:00",46.07,"2025-01-04 16:48:00",39.25,39.56,"2025-01-04 16:54:00",38.73,"2025-01-04 16:00:30",34.77,35.14,"2025-01-04 16:50:30",34.41,"2025-01-04 16:01:00",33.48,33.73,"2025-01-04 17:00:00",33.28,"2025-01-04 16:00:30",33.87,33.88,"2025-01-04 16:00:30",33.75,"2025-01-04 16:33:00",33.94,34.03,"2025-01-04 16:08:30",33.85,"2025-01-04 16:24:30",33.84,33.92,"2025-01-04 16:06:30",33.81,"2025-01-04 16:06:00",2.365,2.371,"2025-01-04 16:45:30",2.36,"2025-01-04 16:02:30",2.593,2.604,"2025-01-04 16:57:00",2.579,"2025-01-04 16:01:00",2.735,2.741,"2025-01-04 16:58:30",2.729,"2025-01-04 16:13:00",2.303,2.307,"2025-01-04 16:41:00",2.301,"2025-01-04 16:01:00",3.236,3.241,"2025-01-04 16:11:30",3.232,"2025-01-04 16:04:00",4.819,4.823,"2025-01-04 16:02:00",4.813,"2025-01-04 16:56:30",8.125546,0,1.284,67.9,68.96,245,4.3,"2025-01-04 16:28:00",0,"2025-01-04 16:09:30",3.328,85.2,32.02,215,7.8,"2025-01-04 16:51:30",0.3,"2025-01-04 17:00:00",1.767,1.151
"2025-01-04 18:00:00",2566,61.15,"2025-01-04 17:00:30",13.38,13.46,"2025-01-04 17:57:00",0.107,"2025-01-04 17:15:30",620.4,32.71,34.27,"2025-01-04 17:30:30",31.04,"2025-01-04 17:59:00",53.38,59.45,"2025-01-04 18:00:00",49.14,"2025-01-04 17:30:00",39.94,40.19,"2025-01-04 17:47:30",39.56,"2025-01-04 17:00:30",35.39,35.71,"2025-01-04 17:56:00",35.04,"2025-01-04 17:01:30",33.75,33.97,"2025-01-04 18:00:00",33.56,"2025-01-04 17:01:30",33.88,33.91,"2025-01-04 17:27:30",33.83,"2025-01-04 17:48:00",33.92,34,"2025-01-04 17:07:00",33.85,"2025-01-04 17:27:30",33.84,33.92,"2025-01-04 17:45:30",33.81,"2025-01-04 17:02:00",2.368,2.371,"2025-01-04 17:02:30",2.363,"2025-01-04 17:20:30",2.61,2.619,"2025-01-04 17:48:30",2.601,"2025-01-04 17:01:30",2.74,2.745,"2025-01-04 17:41:30",2.734,"2025-01-04 17:02:00",2.304,2.307,"2025-01-04 17:41:00",2.303,"2025-01-04 17:02:00",3.234,3.239,"2025-01-04 17:18:30",3.232,"2025-01-04 17:02:00",4.816,4.819,"2025-01-04 17:00:30",4.807,"2025-01-04 17:58:00",5.960978,0,1.182,53.42,70.13,335,3.5,"2025-01-04 17:10:30",0,"2025-01-04 17:02:00",3.486,92.8,28.3,93,7.7,"2025-01-04 17:57:30",0.6,"2025-01-04 17:12:30",1.292,0.324
"2025-01-04 19:00:00",2567,65.83,"2025-01-04 18:00:30",13.4,14.07,"2025-01-04 18:58:30",0.097,"2025-01-04 18:45:30",619.9,31.52,32.54,"2025-01-04 18:16:00",30.91,"2025-01-04 19:00:00",57.91,59.91,"2025-01-04 19:00:00",54.76,"2025-01-04 18:16:00",40.05,40.19,"2025-01-04 18:00:30",39.96,"2025-01-04 18:32:00",35.91,36.13,"2025-01-04 18:52:00",35.66,"2025-01-04 18:00:30",34.04,34.22,"2025-01-04 18:42:30",33.85,"2025-01-04 18:02:00",33.94,34.08,"2025-01-04 18:54:30",33.86,"2025-01-04 18:01:30",33.93,33.97,"2025-01-04 18:32:30",33.85,"2025-01-04 18:25:00",33.84,33.92,"2025-01-04 18:15:30",33.8,"2025-01-04 18:56:30",2.363,2.37,"2025-01-04 18:01:30",2.357,"2025-01-04 18:59:00",2.624,2.631,"2025-01-04 18:59:30",2.616,"2025-01-04 18:12:00",2.746,2.751,"2025-01-04 18:57:30",2.738,"2025-01-04 18:01:30",2.306,2.308,"2025-01-04 18:22:30",2.301,"2025-01-04 18:53:00",3.232,3.238,"2025-01-04 18:41:00",3.23,"2025-01-04 18:05:30",4.812,4.817,"2025-01-04 18:01:30",4.807,"2025-01-04 18:15:30",6.016047,0,1.486,54.09,63.2,50,5.6,"2025-01-04 18:19:00",0,"2025-01-04 18:04:00",3.806,82,25.45,70,8.4,"2025-01-04 18:36:00",1,"2025-01-04 18:14:30",0.636,0.001
"2025-01-04 20:00:00",2568,65.8,"2025-01-04 19:01:30",13.41,13.54,"2025-01-04 20:00:00",0.101,"2025-01-04 19:15:30",616.4,31.09,31.95,"2025-01-04 19:14:00",30.26,"2025-01-04 20:00:00",59.87,62.25,"2025-01-04 19:53:00",57.1,"2025-01-04 19:14:00",39.86,39.98,"2025-01-04 19:00:30",39.59,"2025-01-04 19:59:30",36.26,36.4,"2025-01-04 19:59:00",36.07,"2025-01-04 19:00:30",34.3,34.5,"2025-01-04 19:51:30",34.1,"2025-01-04 19:02:00",34.07,34.08,"2025-01-04 19:01:00",33.98,"2025-01-04 19:02:30",33.93,33.95,"2025-01-04 19:33:00",33.87,"2025-01-04 19:02:00",33.84,33.9,"2025-01-04 19:14:00",33.8,"2025-01-04 19:23:30",2.352,2.359,"2025-01-04 19:01:30",2.345,"2025-01-04 19:52:30",2.633,2.642,"2025-01-04 20:00:00",2.627,"2025-01-04 19:02:00",2.753,2.76,"2025-01-04 20:00:00",2.748,"2025-01-04 19:01:00",2.306,2.309,"2025-01-04 19:30:30",2.303,"2025-01-04 19:01:30",3.233,3.239,"2025-01-04 19:56:00",3.23,"2025-01-04 19:03:00",4.81,4.813,"2025-01-04 19:03:00",4.805,"2025-01-04 19:17:00",3.726212,0,1.102,68.23,53.47,42,3.2,"2025-01-04 19:15:00",0,"2025-01-04 19:06:00",3.604,84,19.86,90,6.3,"2025-01-04 19:01:30",0.9,"2025-01-04 19:08:30",0.404,0
"2025-01-04 21:00:00",2569,67.28,"2025-01-04 20:00:30",12.51,2.918,"2025-01-04 21:00:00",0,"2025-01-04 20:27:30",617,28.92,30.33,"2025-01-04 20:03:00",27.64,"2025-01-04 20:57:30",68.43,74.06,"2025-01-04 21:00:00",61.57,"2025-01-04 20:00:30",39.16,39.61,"2025-01-04 20:01:30",38.52,"2025-01-04 20:58:30",36.46,36.5,"2025-01-04 20:16:00",36.3,"2025-01-04 20:02:00",34.53,34.65,"2025-01-04 20:45:00",34.36,"2025-01-04 20:00:30",34.14,34.29,"2025-01-04 20:54:30",34.03,"2025-01-04 20:10:00",33.93,34,"2025-01-04 20:42:30",33.85,"2025-01-04 20:29:00",33.83,33.9,"2025-01-04 20:06:30",33.81,"2025-01-04 20:02:30",2.338,2.351,"2025-01-04 20:00:30",2.325,"2025-01-04 20:56:30",2.638,2.677,"2025-01-04 20:40:00",2.635,"2025-01-04 20:09:30",2.752,2.79,"2025-01-04 20:36:00",2.74,"2025-01-04 20:38:30",2.311,2.313,"2025-01-04 20:27:00",2.308,"2025-01-04 20:23:30",3.235,3.239,"2025-01-04 20:13:30",3.23,"2025-01-04 20:02:00",4.809,4.813,"2025-01-04 20:12:30",4.805,"2025-01-04 20:45:30",0.5302681,0,1.186,58.33,51.59,56,4.7,"2025-01-04 20:50:00",0,"2025-01-04 20:02:00",3.692,78.45,17.41,90,6.4,"2025-01-04 20:33:00",0.7,"2025-01-04 20:01:30",0.056,0
"2025-01-04 22:00:00",2570,73.16,"2025-01-04 21:00:30",12.52,0.102,"2025-01-04 21:52:30",0,"2025-01-04 21:00:30",615.2,26.91,27.68,"2025-01-04 21:00:30",26.27,"2025-01-04 21:59:30",78.44,81.1,"2025-01-04 21:53:30",73.47,"2025-01-04 21:01:00",37.8,38.52,"2025-01-04 21:00:30",37.07,"2025-01-04 21:59:00",36.47,36.51,"2025-01-04 21:03:00",36.3,"2025-01-04 21:57:00",34.7,34.89,"2025-01-04 21:59:00",34.51,"2025-01-04 21:01:30",34.27,34.34,"2025-01-04 21:50:00",34.19,"2025-01-04 21:05:00",33.98,34.13,"2025-01-04 21:33:00",33.89,"2025-01-04 21:11:30",33.83,33.9,"2025-01-04 21:44:00",33.78,"2025-01-04 21:12:00",2.317,2.33,"2025-01-04 21:01:00",2.307,"2025-01-04 21:46:30",2.639,2.641,"2025-01-04 21:03:00",2.635,"2025-01-04 21:58:00",2.746,2.751,"2025-01-04 21:11:30",2.741,"2025-01-04 21:07:30",2.313,2.316,"2025-01-04 21:44:00",2.309,"2025-01-04 21:01:30",3.235,3.239,"2025-01-04 21:03:30",3.23,"2025-01-04 21:48:00",4.809,4.813,"2025-01-04 21:09:00",4.803,"2025-01-04 21:43:30",0.005205113,0,1.156,71.02,61.77,80,3.3,"2025-01-04 21:28:00",0,"2025-01-04 21:01:00",3.781,87.4,16.18,117,7.4,"2025-01-04 21:47:00",0.9,"2025-01-04 21:03:00",-0.005,0
"2025-01-04 23:00:00",2571,74.04,"2025-01-04 22:29:00",12.52,0.085,"2025-01-04 22:32:30",0,"2025-01-04 22:00:30",615,25.85,26.33,"2025-01-04 22:04:00",25.36,"2025-01-04 22:58:30",82.1,85.7,"2025-01-04 23:00:00",80.1,"2025-01-04 22:04:30",36.52,37.07,"2025-01-04 22:00:30",35.98,"2025-01-04 23:00:00",36.27,36.39,"2025-01-04 22:03:30",36.1,"2025-01-04 22:55:30",34.86,34.99,"2025-01-04 22:42:00",34.72,"2025-01-04 22:03:00",34.41,34.49,"2025-01-04 22:31:00",34.25,"2025-01-04 22:05:00",34.08,34.15,"2025-01-04 22:16:30",33.95,"2025-01-04 22:06:00",33.83,33.9,"2025-01-04 22:04:30",33.78,"2025-01-04 22:11:30",2.295,2.308,"2025-01-04 22:00:30",2.284,"2025-01-04 22:58:00",2.637,2.642,"2025-01-04 22:03:00",2.63,"2025-01-04 22:53:30",2.748,2.754,"2025-01-04 22:34:00",2.744,"2025-01-04 22:06:00",2.314,2.317,"2025-01-04 22:14:30",2.311,"2025-01-04 22:05:00",3.234,3.241,"2025-01-04 22:17:30",3.23,"2025-01-04 22:09:00",4.81,4.813,"2025-01-04 22:38:30",4.805,"2025-01-04 22:08:30",0.003733173,0,1.066,71.23,55.2,353,3.2,"2025-01-04 22:20:00",0,"2025-01-04 22:11:30",3.412,92.1,18.06,120,6.9,"2025-01-04 22:04:00",1.1,"2025-01-04 22:12:30",-0.01,0
"2025-01-05 00:00:00",2572,73.21,"2025-01-05 00:00:00",12.49,0.085,"2025-01-04 23:30:00",0,"2025-01-04 23:00:30",617.3,25.22,25.41,"2025-01-04 23:04:00",25.1,"2025-01-04 23:37:00",88.2,90.6,"2025-01-04 23:58:00",85.2,"2025-01-04 23:00:30",35.44,35.98,"2025-01-04 23:00:30",34.97,"2025-01-05 00:00:00",35.97,36.13,"2025-01-04 23:08:30",35.79,"2025-01-04 23:59:30",34.94,35.04,"2025-01-04 23:36:30",34.85,"2025-01-04 23:42:30",34.47,34.51,"2025-01-04 23:45:00",34.41,"2025-01-04 23:35:00",34.12,34.15,"2025-01-04 23:05:00",34,"2025-01-04 23:42:30",33.83,33.88,"2025-01-04 23:42:00",33.81,"2025-01-04 23:02:30",2.277,2.288,"2025-01-04 23:01:00",2.267,"2025-01-05 00:00:00",2.629,2.636,"2025-01-04 23:01:00",2.622,"2025-01-04 23:54:30",2.748,2.751,"2025-01-04 23:39:30",2.741,"2025-01-04 23:03:00",2.317,2.321,"2025-01-04 23:49:30",2.313,"2025-01-04 23:05:00",3.237,3.243,"2025-01-04 23:57:00",3.232,"2025-01-04 23:01:00",4.811,4.815,"2025-01-04 23:42:00",4.807,"2025-01-04 23:00:30",0.003142843,0,1.109,55.11,48.43,10,4.2,"2025-01-04 23:08:00",0,"2025-01-04 23:10:30",3.268,79.43,15.98,87,6.4,"2025-01-04 23:24:00",1.1,"2025-01-04 23:50:30",-0.012,0
"2025-01-05 01:00:00",2573,72.82,"2025-01-05 00:13:30",12.48,0.08,"2025-01-05 00:22:30",0,"2025-01-05 00:00:30",619.3,24.66,25.14,"2025-01-05 00:00:30",24.45,"2025-01-05 00:58:00",93,94.7,"2025-01-05 01:00:00",89.9,"2025-01-05 00:01:00",34.54,35.01,"2025-01-05 00:00:30",34.16,"2025-01-05 00:53:00",35.61,35.86,"2025-01-05 00:00:30",35.45,"2025-01-05 00:43:30",34.9,35,"2025-01-05 00:22:00",34.74,"2025-01-05 00:54:30",34.51,34.67,"2025-01-05 00:45:30",34.41,"2025-01-05 00:12:30",34.12,34.19,"2025-01-05 00:33:00",34.02,"2025-01-05 00:03:30",33.83,33.88,"2025-01-05 00:08:00",33.81,"2025-01-05 00:01:30",2.262,2.27,"2025-01-05 00:03:00",2.252,"2025-01-05 00:59:00",2.621,2.628,"2025-01-05 00:06:30",2.612,"2025-01-05 01:00:00",2.748,2.753,"2025-01-05 00:11:00",2.742,"2025-01-05 00:17:30",2.319,2.322,"2025-01-05 00:38:30",2.316,"2025-01-05 00:52:00",3.24,3.243,"2025-01-05 00:05:00",3.236,"2025-01-05 00:01:00",4.813,4.815,"2025-01-05 00:17:30",4.807,"2025-01-05 00:08:00",0.002639486,0,1.322,35.13,37.53,152,4.2,"2025-01-05 00:56:30",0,"2025-01-05 00:12:00",3.321,60.6,14.31,62,5.3,"2025-01-05 00:27:30",1.2,"2025-01-05 00:40:30",-0.014,0
"2025-01-05 02:00:00",2574,71.94,"2025-01-05 02:00:00",12.47,0.078,"2025-01-05 01:21:00",0,"2025-01-05 01:00:30",619.5,24.28,24.49,"2025-01-05 01:00:30",24.18,"2025-01-05 01:37:00",95.8,96.9,"2025-01-05 01:50:00",94.1,"2025-01-05 01:03:30",33.75,34.18,"2025-01-05 01:00:30",33.33,"2025-01-05 01:56:00",35.26,35.53,"2025-01-05 01:02:00",35.06,"2025-01-05 01:50:30",34.77,34.89,"2025-01-05 01:11:00",34.7,"2025-01-05 01:26:00",34.57,34.69,"2025-01-05 01:38:30",34.47,"2025-01-05 01:05:00",34.15,34.25,"2025-01-05 01:56:30",34.1,"2025-01-05 01:08:00",33.84,33.9,"2025-01-05 01:14:00",33.81,"2025-01-05 01:00:30",2.248,2.257,"2025-01-05 01:06:30",2.242,"2025-01-05 01:57:00",2.612,2.616,"2025-01-05 01:00:30",2.604,"2025-01-05 01:58:00",2.748,2.754,"2025-01-05 01:04:30",2.741,"2025-01-05 01:53:30",2.319,2.324,"2025-01-05 01:17:00",2.315,"2025-01-05 01:23:00",3.242,3.249,"2025-01-05 01:56:30",3.238,"2025-01-05 01:25:00",4.814,4.817,"2025-01-05 01:27:30",4.809,"2025-01-05 01:12:30",0.002193552,0,1.296,42.24,44.74,181,4.1,"2025-01-05 01:15:30",0,"2025-01-05 01:02:00",3.262,63.56,15.07,63,5.3,"2025-01-05 01:53:00",1.7,"2025-01-05 01:37:00",-0.016,0
"2025-01-05 03:00:00",2575,71.17,"2025-01-05 02:40:30",12.46,0.076,"2025-01-05 02:41:30",0,"2025-01-05 02:00:30",616.4,24.1,24.3,"2025-01-05 02:00:30",23.92,"2025-01-05 02:56:00",96.2,97.1,"2025-01-05 02:35:00",95.3,"2025-01-05 02:18:00",33.13,33.39,"2025-01-05 02:02:30",32.83,"2025-01-05 02:59:30",34.91,35.15,"2025-01-05 02:08:00",34.63,"2025-01-05 02:59:30",34.67,34.81,"2025-01-05 02:25:30",34.51,"2025-01-05 02:46:30",34.59,34.69,"2025-01-05 02:03:30",34.48,"2025-01-05 02:44:00",34.19,34.29,"2025-01-05 02:41:00",34.08,"2025-01-05 02:06:30",33.83,33.9,"2025-01-05 02:55:30",33.81,"2025-01-05 02:04:30",2.235,2.242,"2025-01-05 02:01:30",2.228,"2025-01-05 02:48:00",2.603,2.609,"2025-01-05 02:20:00",2.597,"2025-01-05 02:42:00",2.745,2.75,"2025-01-05 02:21:30",2.74,"2025-01-05 02:27:30",2.318,2.321,"2025-01-05 02:03:00",2.316,"2025-01-05 02:00:30",3.241,3.247,"2025-01-05 02:27:30",3.234,"2025-01-05 02:37:00",4.816,4.819,"2025-01-05 02:14:00",4.809,"2025-01-05 02:04:30",0.00196184,0,1.104,33.82,33.6,36,4.2,"2025-01-05 02:38:30",0,"2025-01-05 02:02:30",2.984,64.65,13.83,55,5.6,"2025-01-05 02:24:00",1,"2025-01-05 02:39:00",-0.017,0
"2025-01-05 04:00:00",2576,71.17,"2025-01-05 04:00:00",12.44,0.078,"2025-01-05 03:17:30",0,"2025-01-05 03:00:30",615.3,23.87,24.03,"2025-01-05 03:04:00",23.79,"2025-01-05 03:24:00",96.9,97.9,"2025-01-05 03:35:00",95.6,"2025-01-05 03:03:00",32.58,32.83,"2025-01-05 03:02:30",32.31,"2025-01-05 03:52:30",34.58,34.76,"2025-01-05 03:01:00",34.43,"2025-01-05 04:00:00",34.56,34.65,"2025-01-05 03:09:00",34.46,"2025-01-05 03:58:30",34.55,34.67,"2025-01-05 03:02:30",34.43,"2025-01-05 03:37:30",34.23,34.34,"2025-01-05 03:33:30",34.14,"2025-01-05 03:03:30",33.83,33.9,"2025-01-05 03:20:30",33.81,"2025-01-05 03:02:30",2.225,2.234,"2025-01-05 03:02:30",2.216,"2025-01-05 03:56:00",2.593,2.603,"2025-01-05 03:00:30",2.586,"2025-01-05 03:50:00",2.74,2.747,"2025-01-05 03:01:00",2.735,"2025-01-05 03:39:30",2.319,2.324,"2025-01-05 03:08:30",2.316,"2025-01-05 03:01:30",3.242,3.247,"2025-01-05 03:09:00",3.238,"2025-01-05 03:01:30",4.819,4.823,"2025-01-05 03:54:00",4.815,"2025-01-05 03:09:30",0.001834512,0,0.709,45.3,40.38,110,2,"2025-01-05 03:17:00",0,"2025-01-05 03:13:30",1.934,64.18,18.9,65,3.7,"2025-01-05 03:06:30",0.6,"2025-01-05 03:52:30",-0.02,0
"2025-01-05 05:00:00",2577,70.02,"2025-01-05 04:43:00",12.42,0.076,"2025-01-05 04:55:00",0,"2025-01-05 04:00:30",615,24,24.14,"2025-01-05 04:34:00",23.86,"2025-01-05 04:57:00",96.6,97.7,"2025-01-05 04:35:30",95.6,"2025-01-05 04:04:30",32.12,32.37,"2025-01-05 04:03:30",31.89,"2025-01-05 04:59:00",34.25,34.44,"2025-01-05 04:04:00",34.07,"2025-01-05 04:50:00",34.4,34.56,"2025-01-05 04:01:30",34.29,"2025-01-05 04:47:00",34.5,34.61,"2025-01-05 04:06:30",34.43,"2025-01-05 04:54:00",34.26,34.36,"2025-01-05 04:23:30",34.15,"2025-01-05 04:01:00",33.85,33.95,"2025-01-05 04:23:00",33.81,"2025-01-05 04:00:30",2.216,2.225,"2025-01-05 04:02:30",2.21,"2025-01-05 04:55:30",2.585,2.592,"2025-01-05 04:10:30",2.579,"2025-01-05 04:33:30",2.737,2.744,"2025-01-05 04:10:30",2.732,"2025-01-05 04:54:30",2.319,2.321,"2025-01-05 04:01:30",2.316,"2025-01-05 04:08:00",3.241,3.247,"2025-01-05 04:31:30",3.236,"2025-01-05 04:02:30",4.82,4.823,"2025-01-05 04:04:00",4.813,"2025-01-05 04:44:30",0.001553047,0,0.999,36.43,35.9,23,2.8,"2025-01-05 04:39:30",0,"2025-01-05 04:20:00",2.686,62.81,14.59,63,5.9,"2025-01-05 04:46:00",0.7,"2025-01-05 04:08:00",-0.018,0
"2025-01-05 06:00:00",2578,70.06,"2025-01-05 05:50:30",12.41,0.075,"2025-01-05 05:54:00",0,"2025-01-05 05:00:30",613.2,23.79,23.91,"2025-01-05 05:04:00",23.66,"2025-01-05 05:29:30",95.5,96.7,"2025-01-05 05:20:00",94.3,"2025-01-05 05:47:00",31.75,32.04,"2025-01-05 05:02:00",31.5,"2025-01-05 05:48:30",33.98,34.15,"2025-01-05 05:02:30",33.85,"2025-01-05 05:29:30",34.23,34.42,"2025-01-05 05:01:30",34.1,"2025-01-05 05:50:00",34.48,34.51,"2025-01-05 05:10:30",34.43,"2025-01-05 05:40:00",34.25,34.36,"2025-01-05 05:04:30",34.13,"2025-01-05 05:46:00",33.86,33.94,"2025-01-05 05:41:00",33.81,"2025-01-05 05:08:30",2.21,2.216,"2025-01-05 05:10:00",2.204,"2025-01-05 05:58:30",2.576,2.582,"2025-01-05 05:01:00",2.57,"2025-01-05 05:52:00",2.734,2.738,"2025-01-05 05:05:30",2.728,"2025-01-05 05:56:30",2.316,2.32,"2025-01-05 05:09:30",2.313,"2025-01-05 06:00:00",3.241,3.249,"2025-01-05 05:56:00",3.236,"2025-01-05 05:29:30",4.82,4.825,"2025-01-05 05:16:00",4.813,"2025-01-05 05:51:00",0.001696393,0,0.688,76.26,51.78,137,2.7,"2025-01-05 05:31:30",0,"2025-01-05 05:09:30",2.158,81,18.34,80,6.1,"2025-01-05 05:28:30",0,"2025-01-05 05:25:00",-0.019,0
"2025-01-05 07:00:00",2579,70.17,"2025-01-05 06:00:30",12.39,0.076,"2025-01-05 06:27:30",0,"2025-01-05 06:00:30",612.8,23.68,23.78,"2025-01-05 06:09:30",23.6,"2025-01-05 06:52:30",95.2,95.9,"2025-01-05 06:05:00",94.5,"2025-01-05 06:49:30",31.39,31.62,"2025-01-05 06:06:30",31.13,"2025-01-05 06:54:00",33.7,33.92,"2025-01-05 06:01:00",33.46,"2025-01-05 06:57:30",34.07,34.22,"2025-01-05 06:12:00",33.9,"2025-01-05 06:56:30",34.42,34.49,"2025-01-05 06:00:30",34.29,"2025-01-05 06:22:00",34.23,34.34,"2025-01-05 06:46:00",34.12,"2025-01-05 06:57:00",33.87,34.04,"2025-01-05 06:27:00",33.81,"2025-01-05 06:05:00",2.206,2.213,"2025-01-05 06:15:30",2.2,"2025-01-05 06:43:00",2.569,2.576,"2025-01-05 06:06:00",2.564,"2025-01-05 06:46:30",2.73,2.735,"2025-01-05 06:06:00",2.724,"2025-01-05 06:40:30",2.315,2.318,"2025-01-05 06:53:30",2.312,"2025-01-05 06:51:00",3.242,3.247,"2025-01-05 06:06:30",3.236,"2025-01-05 06:11:30",4.821,4.825,"2025-01-05 06:11:00",4.815,"2025-01-05 06:21:00",0.001649656,0,0.396,86.2,63.01,71,1.8,"2025-01-05 06:40:00",0,"2025-01-05 06:03:00",1.453,97.3,24.62,66,4,"2025-01-05 06:16:30",0,"2025-01-05 06:57:00",-0.042,0.208
"2025-01-05 08:00:00",2580,69.24,"2025-01-05 07:59:00",12.38,0.079,"2025-01-05 07:11:00",0,"2025-01-05 07:00:30",612.8,23.76,23.91,"2025-01-05 07:49:00",23.66,"2025-01-05 07:05:30",93.8,94.9,"2025-01-05 07:05:00",92.8,"2025-01-05 07:19:30",31.06,31.21,"2025-01-05 07:01:00",30.9,"2025-01-05 07:34:30",33.45,33.55,"2025-01-05 07:01:00",33.28,"2025-01-05 07:47:30",33.9,34.04,"2025-01-05 07:09:30",33.69,"2025-01-05 08:00:00",34.29,34.39,"2025-01-05 07:00:30",34.25,"2025-01-05 07:21:30",34.18,34.29,"2025-01-05 07:12:00",34.12,"2025-01-05 07:36:30",33.88,33.97,"2025-01-05 07:44:30",33.81,"2025-01-05 07:24:00",2.2,2.207,"2025-01-05 07:00:30",2.194,"2025-01-05 07:55:30",2.563,2.57,"2025-01-05 07:00:30",2.558,"2025-01-05 07:32:00",2.727,2.732,"2025-01-05 07:00:30",2.721,"2025-01-05 07:57:00",2.314,2.317,"2025-01-05 07:02:30",2.309,"2025-01-05 07:21:30",3.242,3.247,"2025-01-05 07:03:00",3.236,"2025-01-05 07:36:30",4.821,4.825,"2025-01-05 07:11:30",4.813,"2025-01-05 07:14:00",0.002863104,0,0.685,48.56,42.74,61,2.2,"2025-01-05 07:50:30",0,"2025-01-05 07:00:30",1.897,72.79,19.31,77,4.9,"2025-01-05 07:56:30",0,"2025-01-05 07:03:30",0.001,0.997
"2025-01-05 09:00:00",2581,68.99,"2025-01-05 08:59:30",12.37,3.492,"2025-01-05 08:00:30",0,"2025-01-05 08:00:30",613.8,23.78,23.89,"2025-01-05 08:14:00",23.73,"2025-01-05 08:26:30",94.7,95.6,"2025-01-05 08:50:30",93.5,"2025-01-05 08:01:30",30.83,31,"2025-01-05 08:00:30",30.69,"2025-01-05 08:54:30",33.2,33.34,"2025-01-05 08:01:00",33.1,"2025-01-05 08:49:30",33.75,33.86,"2025-01-05 08:03:30",33.64,"2025-01-05 08:49:00",34.26,34.29,"2025-01-05 08:00:30",34.18,"2025-01-05 08:48:00",34.14,34.21,"2025-01-05 08:10:00",34.08,"2025-01-05 08:22:30",33.86,33.98,"2025-01-05 08:02:00",33.81,"2025-01-05 08:01:00",2.197,2.204,"2025-01-05 08:41:30",2.191,"2025-01-05 08:53:00",2.558,2.57,"2025-01-05 08:14:00",2.55,"2025-01-05 08:59:30",2.722,2.727,"2025-01-05 08:01:00",2.717,"2025-01-05 08:51:00",2.312,2.315,"2025-01-05 08:00:30",2.308,"2025-01-05 08:52:30",3.242,3.247,"2025-01-05 08:08:00",3.236,"2025-01-05 08:05:00",4.822,4.827,"2025-01-05 08:20:00",4.815,"2025-01-05 08:44:00",0.3388847,0,0.643,59.03,44.76,177,2.1,"2025-01-05 08:06:30",0,"2025-01-05 08:03:00",1.89,85.4,19.77,43,4.1,"2025-01-05 08:11:00",0,"2025-01-05 08:56:00",0.067,1.829
"2025-01-05 10:00:00",2582,64,"2025-01-05 10:00:00",12.4,12.48,"2025-01-05 09:00:30",0.001,"2025-01-05 09:23:00",619,24.46,25.35,"2025-01-05 09:58:00",23.86,"2025-01-05 09:03:30",90.7,95.3,"2025-01-05 09:05:00",84.6,"2025-01-05 09:56:30",30.61,30.79,"2025-01-05 09:00:30",30.51,"2025-01-05 09:41:30",32.98,33.14,"2025-01-05 09:01:00",32.89,"2025-01-05 09:53:30",33.59,33.75,"2025-01-05 09:23:30",33.46,"2025-01-05 10:00:00",34.12,34.26,"2025-01-05 09:04:30",34.05,"2025-01-05 09:49:30",34.13,34.18,"2025-01-05 09:18:00",34.02,"2025-01-05 09:28:30",33.86,33.96,"2025-01-05 09:40:30",33.81,"2025-01-05 09:01:00",2.194,2.2,"2025-01-05 09:19:30",2.189,"2025-01-05 09:02:30",2.551,2.556,"2025-01-05 09:13:30",2.547,"2025-01-05 09:49:30",2.719,2.724,"2025-01-05 09:06:30",2.712,"2025-01-05 09:49:30",2.312,2.315,"2025-01-05 09:00:30",2.308,"2025-01-05 09:05:00",3.24,3.245,"2025-01-05 09:14:00",3.238,"2025-01-05 09:06:30",4.822,4.827,"2025-01-05 09:20:00",4.815,"2025-01-05 09:05:00",1.84232,0,0.552,51.3,61.89,17,4,"2025-01-05 09:55:30",0,"2025-01-05 09:00:30",1.527,97.1,29.04,95,3.4,"2025-01-05 09:59:00",0.4,"2025-01-05 09:00:30",0.347,2.548
"2025-01-05 11:00:00",2583,54.32,"2025-01-05 11:00:00",13,13.13,"2025-01-05 10:06:30",0.133,"2025-01-05 10:08:00",624.1,26.35,27.38,"2025-01-05 10:59:30",25.23,"2025-01-05 10:01:00",77.3,84.8,"2025-01-05 10:02:00",71.64,"2025-01-05 10:58:30",30.68,31,"2025-01-05 10:57:30",30.52,"2025-01-05 10:12:00",32.77,32.93,"2025-01-05 10:00:30",32.69,"2025-01-05 10:52:30",33.43,33.62,"2025-01-05 10:03:30",33.28,"2025-01-05 10:48:00",34.07,34.08,"2025-01-05 10:01:00",34.03,"2025-01-05 10:33:30",34.12,34.15,"2025-01-05 10:01:00",34.05,"2025-01-05 10:11:30",33.84,33.9,"2025-01-05 10:42:30",33.81,"2025-01-05 10:04:30",2.196,2.203,"2025-01-05 10:46:30",2.191,"2025-01-05 10:01:00",2.547,2.556,"2025-01-05 10:41:00",2.538,"2025-01-05 10:59:00",2.715,2.721,"2025-01-05 10:31:30",2.709,"2025-01-05 10:27:30",2.308,2.311,"2025-01-05 10:00:30",2.305,"2025-01-05 10:46:30",3.237,3.243,"2025-01-05 10:01:30",3.234,"2025-01-05 10:31:30",4.822,4.825,"2025-01-05 10:02:30",4.817,"2025-01-05 10:40:00",5.301297,0,1.128,43.31,50.07,14,2.8,"2025-01-05 10:53:00",0,"2025-01-05 10:05:30",2.768,73.62,23.57,53,5.1,"2025-01-05 10:45:30",1,"2025-01-05 10:22:30",1.041,3.085
"2025-01-05 12:00:00",2584,53.55,"2025-01-05 11:39:00",13.1,13.21,"2025-01-05 11:11:30",0.26,"2025-01-05 11:20:30",629.3,28.01,28.94,"2025-01-05 11:34:00",27.06,"2025-01-05 11:05:30",69.44,75.49,"2025-01-05 11:06:30",63.49,"2025-01-05 11:34:30",31.35,31.81,"2025-01-05 11:55:00",30.94,"2025-01-05 11:00:30",32.69,32.73,"2025-01-05 11:00:30",32.52,"2025-01-05 11:47:30",33.33,33.42,"2025-01-05 11:00:30",33.14,"2025-01-05 12:00:00",33.98,34.08,"2025-01-05 11:01:30",33.86,"2025-01-05 11:56:00",34.1,34.15,"2025-01-05 11:01:00",34,"2025-01-05 11:54:30",33.83,33.9,"2025-01-05 11:01:30",33.81,"2025-01-05 11:00:30",2.212,2.227,"2025-01-05 11:59:00",2.198,"2025-01-05 11:01:00",2.538,2.543,"2025-01-05 11:42:00",2.535,"2025-01-05 11:23:30",2.71,2.715,"2025-01-05 11:01:30",2.704,"2025-01-05 11:41:00",2.306,2.311,"2025-01-05 11:42:30",2.301,"2025-01-05 11:33:00",3.235,3.239,"2025-01-05 11:10:30",3.23,"2025-01-05 11:30:30",4.82,4.823,"2025-01-05 11:02:00",4.813,"2025-01-05 11:34:30",6.510064,0,1.362,42.09,50.44,32,5,"2025-01-05 11:31:30",0,"2025-01-05 11:12:00",3.186,79.46,19.94,55,6.1,"2025-01-05 11:24:30",0.5,"2025-01-05 11:07:00",1.315,3.376
"2025-01-05 13:00:00",2585,51.96,"2025-01-05 12:55:30",13.25,13.36,"2025-01-05 12:00:30",0.246,"2025-01-05 13:00:00",606.5,29.88,31.5,"2025-01-05 12:46:30",28.17,"2025-01-05 12:01:30",61.3,69.28,"2025-01-05 12:03:00",54.43,"2025-01-05 12:44:00",32.4,33.01,"2025-01-05 13:00:00",31.75,"2025-01-05 12:00:30",32.71,32.73,"2025-01-05 12:05:30",32.59,"2025-01-05 12:04:00",33.16,33.27,"2025-01-05 12:07:30",33.07,"2025-01-05 12:22:30",33.88,33.93,"2025-01-05 12:08:00",33.84,"2025-01-05 12:02:30",34,34.13,"2025-01-05 12:24:30",33.9,"2025-01-05 12:38:30",33.83,33.89,"2025-01-05 12:49:00",33.81,"2025-01-05 12:01:00",2.24,2.26,"2025-01-05 12:59:00",2.224,"2025-01-05 12:04:00",2.538,2.541,"2025-01-05 12:14:00",2.534,"2025-01-05 12:12:00",2.708,2.714,"2025-01-05 12:06:30",2.702,"2025-01-05 12:44:30",2.305,2.308,"2025-01-05 12:01:00",2.301,"2025-01-05 12:51:00",3.235,3.243,"2025-01-05 12:17:30",3.23,"2025-01-05 12:10:30",4.819,4.823,"2025-01-05 12:00:30",4.815,"2025-01-05 12:03:30",8.47855,0,1.047,61.21,73.01,354,3.4,"2025-01-05 12:16:30",0,"2025-01-05 12:10:00",2.858,89.3,24.66,73,6.7,"2025-01-05 12:17:00",0,"2025-01-05 12:11:00",1.779,3.404
"2025-01-05 14:00:00",2586,52.38,"2025-01-05 13:15:00",13.42,16.07,"2025-01-05 13:27:00",0.175,"2025-01-05 13:45:30",612.2,31.19,32.02,"2025-01-05 13:11:00",30.58,"2025-01-05 13:34:30",55.1,58.47,"2025-01-05 13:01:30",52.73,"2025-01-05 13:13:00",33.98,34.88,"2025-01-05 14:00:00",32.98,"2025-01-05 13:01:00",32.9,33.14,"2025-01-05 13:56:00",32.71,"2025-01-05 13:06:30",33.13,33.24,"2025-01-05 13:17:30",33.02,"2025-01-05 13:51:30",33.8,33.88,"2025-01-05 13:01:00",33.68,"2025-01-05 13:50:30",33.93,34.02,"2025-01-05 13:00:30",33.89,"2025-01-05 13:04:00",33.84,33.94,"2025-01-05 13:51:00",33.81,"2025-01-05 13:02:30",2.28,2.3,"2025-01-05 14:00:00",2.257,"2025-01-05 13:02:00",2.543,2.547,"2025-01-05 13:49:30",2.538,"2025-01-05 13:22:00",2.705,2.711,"2025-01-05 13:57:30",2.701,"2025-01-05 13:20:30",2.303,2.305,"2025-01-05 13:28:30",2.299,"2025-01-05 13:23:00",3.234,3.239,"2025-01-05 13:09:00",3.23,"2025-01-05 13:28:00",4.815,4.819,"2025-01-05 13:05:00",4.809,"2025-01-05 13:53:00",10.40406,0,1.267,54.96,58,72,4.2,"2025-01-05 13:33:00",0,"2025-01-05 13:08:30",3.412,80.5,25.14,85,6.7,"2025-01-05 13:27:30",0.4,"2025-01-05 13:18:30",2.217,3.168
"2025-01-05 15:00:00",2587,55.79,"2025-01-05 14:37:30",13.38,16.82,"2025-01-05 14:05:30",0.108,"2025-01-05 14:37:00",616.1,31.87,33.13,"2025-01-05 14:32:00",30.91,"2025-01-05 14:12:00",54.18,57.1,"2025-01-05 14:12:30",50.12,"2025-01-05 14:32:00",35.81,36.73,"2025-01-05 14:59:30",34.87,"2025-01-05 14:00:30",33.33,33.58,"2025-01-05 15:00:00",33.08,"2025-01-05 14:08:00",33.15,33.26,"2025-01-05 14:35:30",33.07,"2025-01-05 14:02:00",33.69,33.75,"2025-01-05 14:01:30",33.66,"2025-01-05 14:27:00",33.92,33.95,"2025-01-05 14:01:30",33.85,"2025-01-05 14:01:00",33.84,33.94,"2025-01-05 14:09:30",33.78,"2025-01-05 14:52:00",2.336,2.367,"2025-01-05 14:58:00",2.297,"2025-01-05 14:01:30",2.551,2.559,"2025-01-05 14:57:00",2.543,"2025-01-05 14:00:30",2.704,2.709,"2025-01-05 14:56:00",2.699,"2025-01-05 14:14:30",2.302,2.304,"2025-01-05 14:02:00",2.3,"2025-01-05 14:03:00",3.23,3.236,"2025-01-05 14:01:00",3.227,"2025-01-05 14:41:00",4.813,4.817,"2025-01-05 14:02:00",4.807,"2025-01-05 14:41:00",11.90572,0,1.463,46.05,51.05,14,6.6,"2025-01-05 14:35:30",0,"2025-01-05 14:01:00",3.608,74.96,22.95,59,7.1,"2025-01-05 14:09:00",0,"2025-01-05 14:26:30",2.551,2.673
"2025-01-05 16:00:00",2588,58.56,"2025-01-05 15:00:30",13.38,16.22,"2025-01-05 15:12:30",0.119,"2025-01-05 15:51:30",615.8,32.46,33.98,"2025-01-05 15:59:00",31.3,"2025-01-05 15:08:00",51.85,55.98,"2025-01-05 15:03:00",46.99,"2025-01-05 15:54:30",37.52,38.19,"2025-01-05 16:00:00",36.73,"2025-01-05 15:00:30",33.92,34.24,"2025-01-05 15:58:00",33.53,"2025-01-05 15:01:00",33.18,33.32,"2025-01-05 15:51:30",33.07,"2025-01-05 15:04:30",33.68,33.7,"2025-01-05 15:33:30",33.66,"2025-01-05 15:04:00",33.88,33.95,"2025-01-05 15:07:00",33.78,"2025-01-05 15:40:00",33.83,33.9,"2025-01-05 15:12:30",33.78,"2025-01-05 15:12:00",2.363,2.376,"2025-01-05 15:20:00",2.351,"2025-01-05 15:23:00",2.567,2.603,"2025-01-05 15:57:30",2.556,"2025-01-05 15:05:30",2.707,2.712,"2025-01-05 15:53:00",2.701,"2025-01-05 15:04:00",2.299,2.301,"2025-01-05 15:03:00",2.298,"2025-01-05 15:30:00",3.228,3.234,"2025-01-05 15:30:30",3.223,"2025-01-05 15:43:00",4.81,4.813,"2025-01-05 15:00:30",4.805,"2025-01-05 15:18:30",10.95098,0,1.269,57.23,62.73,58,3.8,"2025-01-05 15:32:00",0,"2025-01-05 15:03:00",3.166,78.07,30.32,91,7.1,"2025-01-05 15:44:30",0.3,"2025-01-05 15:19:30",2.372,1.983
"2025-01-05 17:00:00",2589,58.56,"2025-01-05 16:03:30",13.38,15.93,"2025-01-05 16:37:30",0.099,"2025-01-05 16:30:30",621.6,33.6,34.78,"2025-01-05 16:57:30",32.61,"2025-01-05 16:27:00",48.77,51.23,"2025-01-05 16:27:00",46.41,"2025-01-05 16:44:00",38.9,39.56,"2025-01-05 16:57:00",38.21,"2025-01-05 16:00:30",34.53,34.89,"2025-01-05 16:59:30",34.22,"2025-01-05 16:01:00",33.36,33.55,"2025-01-05 17:00:00",33.19,"2025-01-05 16:00:30",33.68,33.7,"2025-01-05 16:21:00",33.64,"2025-01-05 16:39:30",33.8,33.92,"2025-01-05 16:51:00",33.66,"2025-01-05 16:40:30",33.81,33.88,"2025-01-05 16:54:00",33.71,"2025-01-05 16:53:30",2.371,2.379,"2025-01-05 16:57:30",2.359,"2025-01-05 16:01:30",2.584,2.597,"2025-01-05 16:55:00",2.573,"2025-01-05 16:01:00",2.727,2.763,"2025-01-05 16:11:00",2.707,"2025-01-05 16:02:30",2.299,2.301,"2025-01-05 16:06:30",2.298,"2025-01-05 16:01:00",3.229,3.236,"2025-01-05 16:25:30",3.223,"2025-01-05 16:14:30",4.808,4.813,"2025-01-05 16:48:00",4.803,"2025-01-05 16:29:00",10.58407,0,0.973,84,79.74,86,3.5,"2025-01-05 16:11:00",0,"2025-01-05 16:08:30",2.969,91,27.46,71,6.7,"2025-01-05 16:14:00",0,"2025-01-05 16:55:30",2.334,1.157
"2025-01-05 18:00:00",2590,58.93,"2025-01-05 17:11:30",13.34,15.42,"2025-01-05 17:09:30",0.08,"2025-01-05 17:05:00",623.2,33.54,34.66,"2025-01-05 17:00:30",32.73,"2025-01-05 17:53:30",50.6,53.7,"2025-01-05 17:54:00",45.82,"2025-01-05 17:01:30",40.1,40.55,"2025-01-05 17:59:30",39.54,"2025-01-05 17:00:30",35.16,35.53,"2025-01-05 17:56:00",34.84,"2025-01-05 17:00:30",33.61,33.81,"2025-01-05 17:58:30",33.43,"2025-01-05 17:00:30",33.68,33.73,"2025-01-05 17:28:30",33.66,"2025-01-05 17:01:00",33.75,33.87,"2025-01-05 17:04:00",33.66,"2025-01-05 17:06:00",33.77,33.86,"2025-01-05 17:09:00",33.65,"2025-01-05 17:25:30",2.382,2.388,"2025-01-05 17:56:00",2.374,"2025-01-05 17:15:00",2.605,2.612,"2025-01-05 17:58:30",2.592,"2025-01-05 17:00:30",2.73,2.735,"2025-01-05 17:31:00",2.724,"2025-01-05 17:10:00",2.3,2.301,"2025-01-05 17:09:30",2.299,"2025-01-05 17:01:00",3.229,3.234,"2025-01-05 17:01:00",3.223,"2025-01-05 17:53:00",4.807,4.813,"2025-01-05 17:01:30",4.801,"2025-01-05 17:09:00",8.029582,0,1.118,93.3,81.2,348,3.8,"2025-01-05 17:45:00",0,"2025-01-05 17:02:30",3.126,96,27.79,103,7.5,"2025-01-05 17:06:30",0,"2025-01-05 17:56:00",1.763,0.33
"2025-01-05 19:00:00",2591,62.43,"2025-01-05 18:55:30",13.34,16.16,"2025-01-05 18:56:00",0.092,"2025-01-05 18:30:30",623.1,33.1,33.83,"2025-01-05 18:35:30",32.35,"2025-01-05 18:58:00",53,55.22,"2025-01-05 19:00:00",50.58,"2025-01-05 18:36:00",40.72,41,"2025-01-05 18:59:00",40.49,"2025-01-05 18:01:30",35.75,36.08,"2025-01-05 18:57:00",35.45,"2025-01-05 18:01:00",33.84,34.01,"2025-01-05 18:45:00",33.71,"2025-01-05 18:02:00",33.79,33.88,"2025-01-05 18:41:30",33.66,"2025-01-05 18:08:30",33.74,33.82,"2025-01-05 18:07:30",33.66,"2025-01-05 18:15:00",33.72,33.83,"2025-01-05 18:29:00",33.62,"2025-01-05 18:24:00",2.383,2.39,"2025-01-05 18:15:00",2.377,"2025-01-05 18:27:30",2.618,2.625,"2025-01-05 18:51:30",2.61,"2025-01-05 18:09:00",2.738,2.744,"2025-01-05 18:55:30",2.729,"2025-01-05 18:08:00",2.301,2.304,"2025-01-05 18:14:30",2.298,"2025-01-05 18:09:30",3.229,3.234,"2025-01-05 18:11:30",3.223,"2025-01-05 18:07:30",4.807,4.813,"2025-01-05 18:10:00",4.801,"2025-01-05 18:40:00",7.604775,0,1.108,92.2,85.4,64,3.6,"2025-01-05 18:49:00",0,"2025-01-05 18:05:30",3.346,98.3,28.42,137,7.7,"2025-01-05 18:01:30",0,"2025-01-05 18:33:00",0.848,0.002
"2025-01-05 20:00:00",2592,62.7,"2025-01-05 19:00:30",13.34,13.55,"2025-01-05 20:00:00",0.098,"2025-01-05 19:15:30",620.1,31.92,32.5,"2025-01-05 19:00:30",30.78,"2025-01-05 19:59:30",56.99,61.47,"2025-01-05 19:59:30",54.61,"2025-01-05 19:03:00",40.92,41.02,"2025-01-05 19:01:30",40.74,"2025-01-05 19:53:30",36.25,36.48,"2025-01-05 19:58:00",36.02,"2025-01-05 19:00:30",34.14,34.37,"2025-01-05 19:59:00",33.92,"2025-01-05 19:04:00",33.89,33.96,"2025-01-05 19:53:00",33.84,"2025-01-05 19:02:30",33.76,33.89,"2025-01-05 19:49:00",33.68,"2025-01-05 19:18:00",33.69,33.78,"2025-01-05 19:00:30",33.61,"2025-01-05 19:20:30",2.377,2.382,"2025-01-05 19:01:00",2.368,"2025-01-05 19:57:30",2.63,2.638,"2025-01-05 19:47:30",2.621,"2025-01-05 19:01:30",2.745,2.751,"2025-01-05 19:49:30",2.738,"2025-01-05 19:10:00",2.303,2.307,"2025-01-05 19:44:30",2.3,"2025-01-05 19:01:30",3.228,3.232,"2025-01-05 19:01:30",3.223,"2025-01-05 19:14:30",4.807,4.811,"2025-01-05 19:02:00",4.803,"2025-01-05 19:08:00",3.758429,0,0.896,117.1,94.2,212,2.8,"2025-01-05 19:11:30",0,"2025-01-05 19:08:30",3.052,110.2,25.47,79,7.3,"2025-01-05 19:10:00",0.3,"2025-01-05 19:35:00",0.419,0
"2025-01-05 21:00:00",2593,66.82,"2025-01-05 20:00:30",12.52,2.324,"2025-01-05 21:00:00",0,"2025-01-05 20:25:00",616.2,28.49,30.81,"2025-01-05 20:00:30",26.99,"2025-01-05 20:59:30",69.71,75.56,"2025-01-05 21:00:00",61.11,"2025-01-05 20:00:30",40.2,40.81,"2025-01-05 20:00:30",39.54,"2025-01-05 20:59:30",36.6,36.7,"2025-01-05 20:45:00",36.43,"2025-01-05 20:02:00",34.44,34.64,"2025-01-05 20:43:00",34.26,"2025-01-05 20:07:30",34.04,34.08,"2025-01-05 20:15:30",33.88,"2025-01-05 20:02:30",33.82,33.92,"2025-01-05 20:16:00",33.68,"2025-01-05 20:16:30",33.67,33.76,"2025-01-05 20:24:00",33.61,"2025-01-05 20:28:30",2.362,2.374,"2025-01-05 20:04:30",2.35,"2025-01-05 20:58:00",2.636,2.656,"2025-01-05 20:42:30",2.631,"2025-01-05 20:01:00",2.747,2.792,"2025-01-05 20:39:00",2.734,"2025-01-05 20:43:00",2.304,2.308,"2025-01-05 20:07:00",2.301,"2025-01-05 20:11:00",3.227,3.232,"2025-01-05 20:17:00",3.221,"2025-01-05 20:43:30",4.806,4.811,"2025-01-05 20:03:30",4.801,"2025-01-05 20:07:00",0.5361996,0,0.943,109.1,75.17,138,2.7,"2025-01-05 20:33:30",0,"2025-01-05 20:01:30",3.587,105.5,22.18,104,6.7,"2025-01-05 20:24:30",0.7,"2025-01-05 20:04:00",0.051,0
"2025-01-05 22:00:00",2594,74.15,"2025-01-05 21:00:30",12.53,0.082,"2025-01-05 21:50:30",0,"2025-01-05 21:00:30",612.9,26.2,27.03,"2025-01-05 21:00:30",25.62,"2025-01-05 21:59:30",80.4,85.3,"2025-01-05 22:00:00",75.19,"2025-01-05 21:00:30",38.64,39.54,"2025-01-05 21:01:00",37.72,"2025-01-05 22:00:00",36.69,36.71,"2025-01-05 21:09:30",36.66,"2025-01-05 21:51:30",34.65,34.83,"2025-01-05 21:58:00",34.51,"2025-01-05 21:01:00",34.12,34.29,"2025-01-05 21:58:00",34.03,"2025-01-05 21:19:00",33.89,33.95,"2025-01-05 21:18:00",33.75,"2025-01-05 21:15:00",33.67,33.75,"2025-01-05 21:20:00",33.61,"2025-01-05 21:02:30",2.337,2.351,"2025-01-05 21:02:00",2.32,"2025-01-05 21:59:00",2.639,2.642,"2025-01-05 21:26:30",2.636,"2025-01-05 21:00:30",2.742,2.748,"2025-01-05 21:38:00",2.737,"2025-01-05 21:01:00",2.309,2.312,"2025-01-05 21:39:00",2.305,"2025-01-05 21:01:30",3.228,3.232,"2025-01-05 21:12:00",3.223,"2025-01-05 21:02:00",4.806,4.809,"2025-01-05 21:03:00",4.798,"2025-01-05 21:50:30",0.006030024,0,0.806,97.7,63.85,342,3.4,"2025-01-05 21:15:00",0,"2025-01-05 21:01:30",2.992,99.6,19.56,106,6.7,"2025-01-05 21:05:30",0.6,"2025-01-05 21:25:00",-0.012,0
"2025-01-05 23:00:00",2595,76.54,"2025-01-05 22:59:00",12.51,0.078,"2025-01-05 23:00:00",0,"2025-01-05 22:00:30",613.8,25.18,25.67,"2025-01-05 22:04:00",24.77,"2025-01-05 23:00:00",86.5,89.6,"2025-01-05 22:59:30",84,"2025-01-05 22:17:30",36.98,37.77,"2025-01-05 22:01:00",36.24,"2025-01-05 22:59:00",36.53,36.7,"2025-01-05 22:10:00",36.34,"2025-01-05 22:55:30",34.83,35,"2025-01-05 22:51:00",34.72,"2025-01-05 22:18:00",34.27,34.34,"2025-01-05 22:55:30",34.17,"2025-01-05 22:09:00",33.91,33.95,"2025-01-05 22:38:30",33.83,"2025-01-05 22:04:30",33.68,33.81,"2025-01-05 22:02:00",33.61,"2025-01-05 22:10:30",2.31,2.323,"2025-01-05 22:00:30",2.296,"2025-01-05 22:54:00",2.638,2.642,"2025-01-05 22:18:00",2.631,"2025-01-05 22:56:30",2.746,2.751,"2025-01-05 22:30:00",2.741,"2025-01-05 22:02:30",2.311,2.315,"2025-01-05 22:45:30",2.308,"2025-01-05 22:03:00",3.231,3.234,"2025-01-05 22:23:30",3.227,"2025-01-05 22:05:00",4.806,4.811,"2025-01-05 22:12:00",4.798,"2025-01-05 22:17:30",0.004067409,0,0.604,95.4,68.01,140,2.6,"2025-01-05 22:08:30",0,"2025-01-05 22:02:30",2.184,103.4,24.09,99,5.5,"2025-01-05 22:08:30",0.3,"2025-01-05 22:56:30",-0.017,0
"2025-01-06 00:00:00",2596,75.1,"2025-01-06 00:00:00",12.49,0.078,"2025-01-05 23:01:00",0,"2025-01-05 23:00:30",612.4,24.53,24.82,"2025-01-05 23:00:30",24.38,"2025-01-05 23:59:30",91.8,93.4,"2025-01-05 23:50:00",89,"2025-01-05 23:01:00",35.6,36.24,"2025-01-05 23:00:30",34.99,"2025-01-05 23:56:30",36.19,36.38,"2025-01-05 23:01:30",35.99,"2025-01-05 23:59:30",34.96,35.06,"2025-01-05 23:19:00",34.87,"2025-01-05 23:06:00",34.41,34.49,"2025-01-05 23:32:00",34.27,"2025-01-05 23:05:30",33.95,34.06,"2025-01-05 23:46:30",33.83,"2025-01-05 23:01:30",33.71,33.87,"2025-01-05 23:59:00",33.61,"2025-01-05 23:15:30",2.286,2.297,"2025-01-05 23:00:30",2.276,"2025-01-05 23:51:30",2.63,2.638,"2025-01-05 23:01:30",2.622,"2025-01-05 23:58:00",2.746,2.751,"2025-01-05 23:08:00",2.742,"2025-01-05 23:06:00",2.312,2.315,"2025-01-05 23:02:30",2.309,"2025-01-05 23:20:00",3.233,3.238,"2025-01-05 23:08:30",3.228,"2025-01-05 23:30:00",4.806,4.813,"2025-01-05 23:50:30",4.798,"2025-01-05 23:24:00",0.00292232,0,0.603,93.4,72.63,121,3.2,"2025-01-05 23:07:30",0,"2025-01-05 23:03:30",2.21,103.7,20.6,91,4.8,"2025-01-05 23:05:00",0,"2025-01-05 23:09:30",-0.019,0
"2025-01-06 01:00:00",2597,71.78,"2025-01-06 00:59:00",12.47,0.077,"2025-01-06 00:56:00",0,"2025-01-06 00:00:30",614.1,24.65,24.9,"2025-01-06 00:59:00",24.38,"2025-01-06 00:03:00",92.4,93.3,"2025-01-06 00:05:00",91.2,"2025-01-06 01:00:00",34.51,35.01,"2025-01-06 00:04:30",34.14,"2025-01-06 00:57:00",35.77,36.04,"2025-01-06 00:04:00",35.47,"2025-01-06 01:00:00",34.96,35.04,"2025-01-06 00:29:30",34.85,"2025-01-06 00:58:30",34.47,34.51,"2025-01-06 00:59:30",34.41,"2025-01-06 00:30:00",34.05,34.15,"2025-01-06 00:57:30",33.93,"2025-01-06 00:04:30",33.76,33.87,"2025-01-06 00:53:30",33.65,"2025-01-06 00:04:30",2.267,2.278,"2025-01-06 00:00:30",2.255,"2025-01-06 00:58:30",2.621,2.627,"2025-01-06 00:00:30",2.615,"2025-01-06 00:55:30",2.746,2.75,"2025-01-06 00:01:00",2.741,"2025-01-06 00:56:30",2.315,2.317,"2025-01-06 00:35:30",2.312,"2025-01-06 00:00:30",3.232,3.238,"2025-01-06 00:04:00",3.228,"2025-01-06 00:09:00",4.807,4.813,"2025-01-06 00:19:30",4.801,"2025-01-06 00:17:30",0.002152329,0,0.747,67.32,53.06,93,2.1,"2025-01-06 00:56:00",0,"2025-01-06 00:02:00",2.316,91.6,18.07,57,5.3,"2025-01-06 00:56:00",0,"2025-01-06 00:44:00",-0.018,0
"2025-01-06 02:00:00",2598,71.55,"2025-01-06 01:51:00",12.45,0.075,"2025-01-06 01:13:30",0,"2025-01-06 01:00:30",613.5,24.66,24.99,"2025-01-06 01:04:00",24.38,"2025-01-06 01:56:30",92.6,94.1,"2025-01-06 01:50:30",90.6,"2025-01-06 01:02:30",33.74,34.14,"2025-01-06 01:00:30",33.33,"2025-01-06 02:00:00",35.34,35.53,"2025-01-06 01:07:30",35.04,"2025-01-06 02:00:00",34.81,34.96,"2025-01-06 01:24:30",34.7,"2025-01-06 01:59:00",34.48,34.57,"2025-01-06 01:38:30",34.41,"2025-01-06 01:25:30",34.11,34.15,"2025-01-06 01:01:00",34.02,"2025-01-06 01:19:00",33.81,33.88,"2025-01-06 01:01:00",33.71,"2025-01-06 01:37:30",2.253,2.263,"2025-01-06 01:03:30",2.248,"2025-01-06 01:48:00",2.611,2.619,"2025-01-06 01:01:00",2.604,"2025-01-06 01:43:00",2.747,2.751,"2025-01-06 01:02:00",2.741,"2025-01-06 01:57:00",2.317,2.318,"2025-01-06 01:15:00",2.315,"2025-01-06 01:07:30",3.234,3.239,"2025-01-06 01:18:30",3.228,"2025-01-06 01:02:30",4.807,4.813,"2025-01-06 01:44:30",4.801,"2025-01-06 01:21:30",0.002017168,0,0.928,44.57,41.27,359,2.9,"2025-01-06 01:24:30",0,"2025-01-06 01:07:30",2.452,65.93,15.89,81,5,"2025-01-06 01:00:30",0.6,"2025-01-06 01:56:30",-0.016,0
"2025-01-06 03:00:00",2599,70.98,"2025-01-06 02:41:30",12.44,0.076,"2025-01-06 02:01:00",0,"2025-01-06 02:00:30",614.2,24.25,24.48,"2025-01-06 02:00:30",24.05,"2025-01-06 03:00:00",93.8,95.1,"2025-01-06 02:55:30",92.6,"2025-01-06 02:04:30",33.09,33.41,"2025-01-06 02:02:00",32.74,"2025-01-06 02:55:30",34.95,35.18,"2025-01-06 02:02:00",34.67,"2025-01-06 02:59:00",34.7,34.86,"2025-01-06 02:17:00",34.54,"2025-01-06 02:53:30",34.5,34.61,"2025-01-06 02:49:30",34.43,"2025-01-06 02:45:00",34.12,34.15,"2025-01-06 02:00:30",34.04,"2025-01-06 03:00:00",33.83,33.9,"2025-01-06 02:22:00",33.76,"2025-01-06 02:36:00",2.241,2.249,"2025-01-06 02:01:00",2.233,"2025-01-06 02:50:00",2.6,2.609,"2025-01-06 02:02:30",2.594,"2025-01-06 02:42:30",2.744,2.75,"2025-01-06 02:40:00",2.74,"2025-01-06 02:35:30",2.318,2.32,"2025-01-06 02:01:00",2.315,"2025-01-06 02:18:30",3.237,3.241,"2025-01-06 02:17:30",3.234,"2025-01-06 02:03:30",4.808,4.813,"2025-01-06 02:17:00",4.803,"2025-01-06 02:10:00",0.001897096,0,0.524,57.72,56.16,104,1.6,"2025-01-06 02:20:00",0,"2025-01-06 02:05:00",1.75,79.67,22.72,101,3.2,"2025-01-06 02:29:30",0.6,"2025-01-06 02:52:00",-0.02,0
"2025-01-06 04:00:00",2600,70.41,"2025-01-06 04:00:00",12.44,0.075,"2025-01-06 04:00:00",0,"2025-01-06 03:00:30",614.7,23.93,24.1,"2025-01-06 03:04:00",23.79,"2025-01-06 03:24:00",96,97,"2025-01-06 03:50:30",94.4,"2025-01-06 03:01:00",32.54,32.81,"2025-01-06 03:03:30",32.25,"2025-01-06 03:59:30",34.61,34.76,"2025-01-06 03:11:30",34.44,"2025-01-06 04:00:00",34.56,34.65,"2025-01-06 03:44:00",34.49,"2025-01-06 03:47:00",34.49,34.56,"2025-01-06 03:09:00",34.45,"2025-01-06 03:00:30",34.13,34.18,"2025-01-06 03:29:30",34.06,"2025-01-06 03:02:30",33.83,33.92,"2025-01-06 03:47:30",33.78,"2025-01-06 03:07:30",2.229,2.236,"2025-01-06 03:00:30",2.221,"2025-01-06 03:56:00",2.59,2.598,"2025-01-06 03:00:30",2.583,"2025-01-06 03:48:00",2.74,2.747,"2025-01-06 03:01:30",2.732,"2025-01-06 03:48:30",2.317,2.321,"2025-01-06 03:26:00",2.316,"2025-01-06 03:03:00",3.239,3.243,"2025-01-06 03:07:30",3.236,"2025-01-06 03:03:30",4.81,4.813,"2025-01-06 03:42:30",4.805,"2025-01-06 03:04:00",0.001616147,0,0.374,86.6,64.48,131,1.3,"2025-01-06 03:01:00",0,"2025-01-06 03:00:30",1.19,100.1,25.81,137,3,"2025-01-06 03:12:00",0,"2025-01-06 03:03:00",-0.021,0
"2025-01-06 05:00:00",2601,69.63,"2025-01-06 04:57:30",12.42,0.075,"2025-01-06 04:54:30",0,"2025-01-06 04:00:30",614.5,23.92,24.08,"2025-01-06 04:49:00",23.86,"2025-01-06 04:23:00",96.4,97.2,"2025-01-06 04:20:00",95.6,"2025-01-06 04:47:30",32.07,32.28,"2025-01-06 04:01:30",31.8,"2025-01-06 04:58:30",34.27,34.45,"2025-01-06 04:01:00",34.07,"2025-01-06 04:49:00",34.39,34.58,"2025-01-06 04:05:00",34.28,"2025-01-06 05:00:00",34.48,34.49,"2025-01-06 04:00:30",34.43,"2025-01-06 04:46:30",34.13,34.19,"2025-01-06 04:35:00",34.03,"2025-01-06 04:26:00",33.84,33.92,"2025-01-06 04:46:00",33.81,"2025-01-06 04:00:30",2.221,2.228,"2025-01-06 04:02:30",2.216,"2025-01-06 04:21:00",2.581,2.588,"2025-01-06 04:04:00",2.576,"2025-01-06 04:30:00",2.737,2.741,"2025-01-06 04:01:00",2.731,"2025-01-06 04:46:00",2.316,2.318,"2025-01-06 04:02:00",2.313,"2025-01-06 04:53:30",3.24,3.247,"2025-01-06 04:15:00",3.238,"2025-01-06 04:00:30",4.812,4.817,"2025-01-06 05:00:00",4.807,"2025-01-06 04:14:00",0.001480362,0,0.391,102.6,70.23,114,1.5,"2025-01-06 04:59:30",0,"2025-01-06 04:01:30",1.345,103.4,26.62,97,3.4,"2025-01-06 04:59:30",0,"2025-01-06 04:06:30",-0.021,0
"2025-01-06 06:00:00",2602,69.48,"2025-01-06 05:59:00",12.41,0.077,"2025-01-06 05:08:00",0,"2025-01-06 05:00:30",615.5,23.94,24.09,"2025-01-06 05:04:00",23.86,"2025-01-06 05:26:30",96.8,98,"2025-01-06 05:50:00",95.7,"2025-01-06 05:02:30",31.71,31.87,"2025-01-06 05:01:30",31.5,"2025-01-06 05:52:30",33.97,34.15,"2025-01-06 05:01:30",33.82,"2025-01-06 05:56:00",34.21,34.42,"2025-01-06 05:06:30",34.1,"2025-01-06 05:25:30",34.46,34.49,"2025-01-06 05:00:30",34.4,"2025-01-06 05:35:30",34.12,34.18,"2025-01-06 05:06:00",34.04,"2025-01-06 05:16:00",33.83,33.9,"2025-01-06 05:19:00",33.81,"2025-01-06 05:02:30",2.215,2.222,"2025-01-06 05:01:30",2.209,"2025-01-06 05:54:30",2.571,2.582,"2025-01-06 05:11:30",2.562,"2025-01-06 05:56:30",2.737,2.75,"2025-01-06 05:40:00",2.729,"2025-01-06 05:10:00",2.314,2.317,"2025-01-06 05:01:00",2.311,"2025-01-06 05:46:00",3.241,3.245,"2025-01-06 05:13:30",3.238,"2025-01-06 05:12:30",4.814,4.817,"2025-01-06 05:15:00",4.811,"2025-01-06 05:19:30",0.001410171,0,0.265,147.2,63.55,162,0.8,"2025-01-06 05:00:30",0,"2025-01-06 05:02:30",1.258,109.9,25.26,130,2.9,"2025-01-06 05:34:00",0,"2025-01-06 05:55:00",-0.022,0
"2025-01-06 07:00:00",2603,69.29,"2025-01-06 06:58:30",12.39,0.079,"2025-01-06 06:07:30",0,"2025-01-06 06:00:30",615.9,23.87,24.05,"2025-01-06 06:04:00",23.79,"2025-01-06 06:32:30",97.4,98.3,"2025-01-06 06:50:30",96.6,"2025-01-06 06:18:30",31.38,31.62,"2025-01-06 06:00:30",31.11,"2025-01-06 06:59:30",33.67,33.88,"2025-01-06 06:01:00",33.5,"2025-01-06 06:55:00",34.06,34.25,"2025-01-06 06:06:00",33.9,"2025-01-06 06:39:30",34.35,34.46,"2025-01-06 06:01:00",34.23,"2025-01-06 07:00:00",34.12,34.21,"2025-01-06 06:27:30",34.02,"2025-01-06 06:53:30",33.83,33.88,"2025-01-06 06:21:30",33.81,"2025-01-06 06:01:30",2.209,2.216,"2025-01-06 06:11:30",2.204,"2025-01-06 06:38:30",2.563,2.568,"2025-01-06 06:02:30",2.558,"2025-01-06 06:37:00",2.736,2.744,"2025-01-06 06:00:30",2.729,"2025-01-06 06:26:30",2.314,2.318,"2025-01-06 06:02:30",2.311,"2025-01-06 06:11:00",3.241,3.245,"2025-01-06 06:07:00",3.238,"2025-01-06 06:16:30",4.816,4.819,"2025-01-06 06:21:30",4.811,"2025-01-06 06:26:30",0.001401551,0,0.385,87,68.99,38,1.8,"2025-01-06 06:18:00",0,"2025-01-06 06:01:30",1.384,104.9,24.47,123,3.8,"2025-01-06 06:18:00",0,"2025-01-06 06:22:30",-0.041,0.204
"2025-01-06 08:00:00",2604,69.03,"2025-01-06 07:21:00",12.38,0.082,"2025-01-06 07:23:00",0,"2025-01-06 07:00:30",615.7,23.81,23.94,"2025-01-06 07:13:00",23.66,"2025-01-06 07:43:30",97.7,98.5,"2025-01-06 07:05:00",97,"2025-01-06 07:33:00",31.09,31.21,"2025-01-06 07:01:00",30.9,"2025-01-06 07:45:30",33.43,33.55,"2025-01-06 07:00:30",33.31,"2025-01-06 07:46:30",33.88,34.04,"2025-01-06 07:03:00",33.69,"2025-01-06 08:00:00",34.27,34.31,"2025-01-06 07:05:30",34.22,"2025-01-06 07:46:30",34.11,34.18,"2025-01-06 07:19:00",34.04,"2025-01-06 07:46:00",33.83,33.88,"2025-01-06 07:04:00",33.81,"2025-01-06 07:00:30",2.205,2.21,"2025-01-06 07:32:30",2.2,"2025-01-06 07:30:00",2.556,2.562,"2025-01-06 07:27:00",2.552,"2025-01-06 07:59:30",2.733,2.737,"2025-01-06 07:01:30",2.727,"2025-01-06 07:33:00",2.312,2.315,"2025-01-06 07:06:30",2.309,"2025-01-06 07:50:00",3.24,3.245,"2025-01-06 07:01:30",3.236,"2025-01-06 07:09:30",4.816,4.819,"2025-01-06 07:11:00",4.811,"2025-01-06 07:01:30",0.003956952,0,0.421,116.6,74.44,326,1.7,"2025-01-06 07:16:00",0,"2025-01-06 07:01:00",1.664,114.5,22.87,94,3.5,"2025-01-06 07:49:00",0.3,"2025-01-06 07:42:00",-0.001,0.988
"2025-01-06 09:00:00",2605,68.92,"2025-01-06 09:00:00",12.36,4.327,"2025-01-06 08:00:30",0,"2025-01-06 08:00:30",616,23.69,23.83,"2025-01-06 08:00:30",23.66,"2025-01-06 08:52:30",97.6,98.4,"2025-01-06 08:50:30",96.7,"2025-01-06 08:04:30",30.84,31,"2025-01-06 08:00:30",30.67,"2025-01-06 08:59:00",33.18,33.34,"2025-01-06 08:02:30",33.06,"2025-01-06 08:47:30",33.74,33.88,"2025-01-06 08:16:30",33.56,"2025-01-06 08:56:00",34.21,34.29,"2025-01-06 08:01:00",34.05,"2025-01-06 08:57:00",34.12,34.15,"2025-01-06 08:01:00",34.04,"2025-01-06 08:41:30",33.83,33.9,"2025-01-06 08:12:30",33.81,"2025-01-06 08:02:00",2.201,2.206,"2025-01-06 08:35:30",2.195,"2025-01-06 08:16:30",2.55,2.556,"2025-01-06 08:10:00",2.544,"2025-01-06 08:59:30",2.727,2.734,"2025-01-06 08:07:00",2.721,"2025-01-06 08:33:30",2.31,2.315,"2025-01-06 08:13:00",2.307,"2025-01-06 08:27:30",3.237,3.241,"2025-01-06 08:01:30",3.234,"2025-01-06 08:46:30",4.817,4.819,"2025-01-06 08:02:00",4.811,"2025-01-06 08:18:30",0.3204737,0,0.419,54.44,70.46,13,1.7,"2025-01-06 08:11:30",0,"2025-01-06 08:07:30",1.373,102,31.44,57,4.1,"2025-01-06 08:11:00",0,"2025-01-06 08:02:00",0.063,1.821
"2025-01-06 10:00:00",2606,63.31,"2025-01-06 10:00:00",12.37,12.45,"2025-01-06 09:02:00",0.002,"2025-01-06 09:17:00",618.2,24.29,25.36,"2025-01-06 09:59:30",23.73,"2025-01-06 09:04:30",95.3,98.1,"2025-01-06 09:05:30",90.2,"2025-01-06 09:59:00",30.59,30.76,"2025-01-06 09:01:30",30.51,"2025-01-06 09:18:00",32.97,33.14,"2025-01-06 09:02:30",32.86,"2025-01-06 09:59:00",33.56,33.77,"2025-01-06 09:02:30",33.46,"2025-01-06 09:51:30",34.08,34.21,"2025-01-06 09:00:30",34.01,"2025-01-06 09:28:00",34.13,34.15,"2025-01-06 09:04:30",34.07,"2025-01-06 09:34:00",33.83,33.88,"2025-01-06 09:00:30",33.81,"2025-01-06 09:01:30",2.199,2.203,"2025-01-06 09:10:30",2.195,"2025-01-06 09:09:00",2.545,2.55,"2025-01-06 09:23:30",2.54,"2025-01-06 09:57:30",2.724,2.729,"2025-01-06 09:13:00",2.718,"2025-01-06 09:15:00",2.309,2.312,"2025-01-06 09:00:30",2.307,"2025-01-06 09:49:30",3.235,3.239,"2025-01-06 09:02:30",3.23,"2025-01-06 09:52:30",4.816,4.819,"2025-01-06 09:09:30",4.811,"2025-01-06 09:07:00",1.996521,0,0.569,59.93,62.45,286,2.1,"2025-01-06 09:40:00",0,"2025-01-06 09:05:30",2.067,88.2,25.16,74,4.5,"2025-01-06 09:38:00",0.4,"2025-01-06 09:25:00",0.373,2.538
"2025-01-06 11:00:00",2607,52.97,"2025-01-06 10:50:00",13.05,13.15,"2025-01-06 10:14:30",0.212,"2025-01-06 10:13:00",627.2,26.92,28.23,"2025-01-06 10:48:00",25.45,"2025-01-06 10:00:30",79.64,89.7,"2025-01-06 10:00:30",72.62,"2025-01-06 10:49:30",30.65,30.98,"2025-01-06 10:59:00",30.51,"2025-01-06 10:25:00",32.75,32.91,"2025-01-06 10:01:30",32.68,"2025-01-06 10:54:00",33.38,33.58,"2025-01-06 10:09:00",33.28,"2025-01-06 10:57:00",34.06,34.08,"2025-01-06 10:02:00",33.96,"2025-01-06 10:58:30",34.08,34.15,"2025-01-06 10:05:00",33.9,"2025-01-06 10:59:30",33.83,33.9,"2025-01-06 10:01:00",33.81,"2025-01-06 10:00:30",2.202,2.209,"2025-01-06 10:58:00",2.195,"2025-01-06 10:06:00",2.541,2.547,"2025-01-06 10:02:00",2.535,"2025-01-06 10:57:30",2.722,2.727,"2025-01-06 10:11:30",2.718,"2025-01-06 10:12:00",2.305,2.308,"2025-01-06 10:02:00",2.301,"2025-01-06 10:45:30",3.234,3.241,"2025-01-06 10:57:00",3.228,"2025-01-06 10:44:30",4.815,4.819,"2025-01-06 10:04:30",4.811,"2025-01-06 10:41:30",5.011475,0,0.69,115.1,81.2,125,2.3,"2025-01-06 10:21:00",0,"2025-01-06 10:06:00",2.422,105.8,24.89,137,5.6,"2025-01-06 10:54:00",0,"2025-01-06 10:44:30",1.004,3.072
"2025-01-06 12:00:00",2608,48.11,"2025-01-06 11:21:00",13.11,13.18,"2025-01-06 11:20:30",0.269,"2025-01-06 11:19:30",603.8,29.41,31.04,"2025-01-06 12:00:00",27.97,"2025-01-06 11:01:00",66.31,74.37,"2025-01-06 11:00:30",59.97,"2025-01-06 11:59:30",31.41,32.04,"2025-01-06 11:56:30",30.92,"2025-01-06 11:05:00",32.62,32.73,"2025-01-06 11:00:30",32.52,"2025-01-06 11:38:00",33.27,33.4,"2025-01-06 11:11:00",33.1,"2025-01-06 11:48:30",33.91,34.06,"2025-01-06 11:13:00",33.84,"2025-01-06 11:57:30",33.98,34.11,"2025-01-06 11:29:30",33.88,"2025-01-06 11:57:00",33.83,33.9,"2025-01-06 11:17:30",33.81,"2025-01-06 11:01:30",2.22,2.237,"2025-01-06 12:00:00",2.206,"2025-01-06 11:01:30",2.538,2.541,"2025-01-06 11:20:00",2.532,"2025-01-06 11:37:00",2.717,2.722,"2025-01-06 11:00:30",2.712,"2025-01-06 11:29:00",2.305,2.307,"2025-01-06 11:00:30",2.301,"2025-01-06 11:06:30",3.234,3.239,"2025-01-06 11:26:00",3.227,"2025-01-06 11:01:30",4.814,4.817,"2025-01-06 11:07:00",4.807,"2025-01-06 11:30:00",9.823853,0,0.924,42.01,78.57,27,3.9,"2025-01-06 11:44:30",0,"2025-01-06 11:01:00",2.723,100.3,28.51,130,5.9,"2025-01-06 11:49:00",0,"2025-01-06 11:51:00",2.058,3.37
"2025-01-06 13:00:00",2609,48.1,"2025-01-06 12:04:30",13.34,13.46,"2025-01-06 12:44:00",0.229,"2025-01-06 12:41:30",611.5,30.73,31.62,"2025-01-06 13:00:00",30,"2025-01-06 12:48:30",60.12,62.58,"2025-01-06 12:31:30",55.92,"2025-01-06 13:00:00",32.87,33.79,"2025-01-06 12:59:30",32.01,"2025-01-06 12:02:00",32.67,32.75,"2025-01-06 13:00:00",32.52,"2025-01-06 12:00:30",33.14,33.24,"2025-01-06 12:03:00",33.07,"2025-01-06 12:56:30",33.87,33.88,"2025-01-06 12:00:30",33.78,"2025-01-06 13:00:00",33.92,33.98,"2025-01-06 12:06:00",33.83,"2025-01-06 12:48:30",33.83,33.92,"2025-01-06 12:38:30",33.81,"2025-01-06 12:00:30",2.259,2.284,"2025-01-06 12:56:00",2.233,"2025-01-06 12:04:00",2.538,2.541,"2025-01-06 12:06:30",2.534,"2025-01-06 12:24:30",2.715,2.719,"2025-01-06 12:00:30",2.709,"2025-01-06 12:26:30",2.302,2.305,"2025-01-06 12:06:30",2.299,"2025-01-06 12:40:00",3.233,3.238,"2025-01-06 12:01:00",3.228,"2025-01-06 12:52:00",4.813,4.817,"2025-01-06 12:09:30",4.807,"2025-01-06 12:40:00",9.312019,0,1.07,90.2,72.12,153,3.7,"2025-01-06 12:14:00",0,"2025-01-06 12:00:30",2.911,95.4,28.97,92,6.4,"2025-01-06 12:27:00",0.4,"2025-01-06 12:18:00",1.978,3.401
"2025-01-06 14:00:00",2610,51.18,"2025-01-06 13:37:00",13.35,16.43,"2025-01-06 13:04:00",0.149,"2025-01-06 13:36:00",615.9,32.52,33.64,"2025-01-06 13:57:30",31.24,"2025-01-06 13:10:30",54.08,58.01,"2025-01-06 13:11:00",51.36,"2025-01-06 13:38:30",34.8,36.03,"2025-01-06 13:57:30",33.75,"2025-01-06 13:01:30",32.99,33.27,"2025-01-06 13:59:30",32.73,"2025-01-06 13:00:30",33.07,33.23,"2025-01-06 13:19:00",32.92,"2025-01-06 13:26:30",33.74,33.88,"2025-01-06 13:00:30",33.66,"2025-01-06 13:26:00",33.91,33.95,"2025-01-06 13:04:30",33.81,"2025-01-06 13:10:00",33.83,33.92,"2025-01-06 13:55:00",33.76,"2025-01-06 13:30:30",2.307,2.336,"2025-01-06 14:00:00",2.281,"2025-01-06 13:01:00",2.544,2.552,"2025-01-06 13:59:00",2.538,"2025-01-06 13:03:30",2.706,2.731,"2025-01-06 13:07:30",2.695,"2025-01-06 13:40:00",2.301,2.304,"2025-01-06 13:12:00",2.298,"2025-01-06 13:05:00",3.23,3.236,"2025-01-06 13:30:30",3.225,"2025-01-06 13:50:30",4.811,4.815,"2025-01-06 13:33:30",4.805,"2025-01-06 13:47:30",16.97216,0,1.153,77.49,75.04,296,3.5,"2025-01-06 13:09:30",0,"2025-01-06 13:09:00",3.361,94.1,29.86,117,7.4,"2025-01-06 13:38:30",0.4,"2025-01-06 13:52:00",3.693,3.161
"2025-01-06 15:00:00",2611,53,"2025-01-06 14:00:30",13.34,16.37,"2025-01-06 14:36:30",0.123,"2025-01-06 14:56:00",626.2,33.66,34.49,"2025-01-06 14:33:00",32.87,"2025-01-06 14:04:00",50.82,52.99,"2025-01-06 14:49:30",48.43,"2025-01-06 14:34:00",37.6,39.1,"2025-01-06 14:59:00",36.08,"2025-01-06 14:00:30",33.57,33.96,"2025-01-06 14:54:30",33.24,"2025-01-06 14:00:30",33.1,33.21,"2025-01-06 14:24:30",32.97,"2025-01-06 14:23:00",33.67,33.7,"2025-01-06 14:27:00",33.64,"2025-01-06 14:01:00",33.88,33.95,"2025-01-06 14:02:00",33.78,"2025-01-06 15:00:00",33.82,33.88,"2025-01-06 14:08:00",33.71,"2025-01-06 14:50:00",2.369,2.396,"2025-01-06 14:49:00",2.333,"2025-01-06 14:01:00",2.557,2.574,"2025-01-06 14:57:00",2.547,"2025-01-06 14:01:30",2.701,2.707,"2025-01-06 14:33:00",2.697,"2025-01-06 14:05:00",2.298,2.301,"2025-01-06 14:00:30",2.296,"2025-01-06 14:38:30",3.227,3.234,"2025-01-06 14:11:00",3.223,"2025-01-06 14:32:00",4.809,4.813,"2025-01-06 14:10:00",4.805,"2025-01-06 14:09:00",15.10763,0,1.061,99.3,90.3,359,5.1,"2025-01-06 14:19:00",0,"2025-01-06 14:05:30",3.134,107,28.83,121,7.1,"2025-01-06 14:20:00",0.7,"2025-01-06 14:34:00",3.336,2.673
"2025-01-06 16:00:00",2612,57.88,"2025-01-06 15:19:00",13.35,17.27,"2025-01-06 15:16:30",0.104,"2025-01-06 15:45:30",627.1,33.79,34.64,"2025-01-06 15:50:30",33.2,"2025-01-06 15:23:30",49.55,53.45,"2025-01-06 15:25:00",45.3,"2025-01-06 15:50:00",40.11,41.2,"2025-01-06 16:00:00",39.12,"2025-01-06 15:00:30",34.41,34.89,"2025-01-06 16:00:00",33.92,"2025-01-06 15:00:30",33.21,33.4,"2025-01-06 15:58:00",33.07,"2025-01-06 15:00:30",33.68,33.68,"2025-01-06 15:00:30",33.65,"2025-01-06 15:10:30",33.79,33.93,"2025-01-06 15:07:00",33.66,"2025-01-06 15:56:00",33.77,33.87,"2025-01-06 15:47:30",33.68,"2025-01-06 15:15:00",2.405,2.421,"2025-01-06 15:58:00",2.388,"2025-01-06 15:00:30",2.593,2.625,"2025-01-06 15:23:00",2.576,"2025-01-06 15:33:00",2.721,2.787,"2025-01-06 15:39:00",2.699,"2025-01-06 15:02:30",2.297,2.299,"2025-01-06 15:05:00",2.295,"2025-01-06 15:21:00",3.228,3.234,"2025-01-06 15:14:00",3.223,"2025-01-06 15:16:30",4.808,4.813,"2025-01-06 15:04:00",4.803,"2025-01-06 15:27:00",15.86576,0,1.136,172.2,93.1,359,3.2,"2025-01-06 15:54:30",0,"2025-01-06 15:15:30",3.385,107.4,30.41,121,8.8,"2025-01-06 15:23:00",0.3,"2025-01-06 15:42:30",3.503,1.986
"2025-01-06 17:00:00",2613,58,"2025-01-06 16:29:00",13.31,18.35,"2025-01-06 16:42:30",0.048,"2025-01-06 16:21:30",631.3,34.55,35.55,"2025-01-06 16:20:30",33.65,"2025-01-06 16:47:30",47.9,51.36,"2025-01-06 16:48:00",44.38,"2025-01-06 16:22:00",42.15,43.15,"2025-01-06 17:00:00",41.19,"2025-01-06 16:04:00",35.35,35.88,"2025-01-06 16:59:00",34.86,"2025-01-06 16:03:30",33.46,33.71,"2025-01-06 17:00:00",33.28,"2025-01-06 16:02:00",33.67,33.69,"2025-01-06 16:59:00",33.64,"2025-01-06 16:08:00",33.73,33.82,"2025-01-06 16:02:30",33.62,"2025-01-06 16:02:00",33.72,33.81,"2025-01-06 16:01:30",33.62,"2025-01-06 16:47:30",2.427,2.437,"2025-01-06 16:46:00",2.415,"2025-01-06 16:05:00",2.6,2.616,"2025-01-06 16:16:00",2.591,"2025-01-06 16:00:30",2.72,2.729,"2025-01-06 16:01:00",2.714,"2025-01-06 16:04:30",2.297,2.3,"2025-01-06 16:50:30",2.295,"2025-01-06 16:02:30",3.228,3.232,"2025-01-06 16:09:00",3.221,"2025-01-06 16:32:00",4.807,4.815,"2025-01-06 16:02:30",4.798,"2025-01-06 16:12:00",15.69445,0,1.131,130.2,94.2,56,3.6,"2025-01-06 16:08:00",0,"2025-01-06 16:02:00",3.525,109.1,26.23,108,8.4,"2025-01-06 16:27:30",0.4,"2025-01-06 16:12:00",3.495,1.161
"2025-01-06 18:00:00",2614,59.93,"2025-01-06 17:15:30",13.31,15.59,"2025-01-06 17:42:00",0.091,"2025-01-06 17:15:30",630.8,34.27,35.09,"2025-01-06 17:26:00",33.32,"2025-01-06 17:52:30",48.46,52.54,"2025-01-06 17:59:30",46.28,"2025-01-06 17:20:30",43.78,44.33,"2025-01-06 17:59:00",43.16,"2025-01-06 17:04:00",36.31,36.74,"2025-01-06 18:00:00",35.86,"2025-01-06 17:01:00",33.82,34.07,"2025-01-06 17:54:00",33.66,"2025-01-06 17:01:30",33.72,33.86,"2025-01-06 17:54:30",33.66,"2025-01-06 17:02:30",33.72,33.8,"2025-01-06 17:18:30",33.64,"2025-01-06 17:39:30",33.67,33.76,"2025-01-06 17:10:30",33.61,"2025-01-06 17:12:30",2.437,2.442,"2025-01-06 17:22:30",2.431,"2025-01-06 17:00:30",2.622,2.635,"2025-01-06 17:58:00",2.61,"2025-01-06 17:00:30",2.73,2.738,"2025-01-06 17:59:00",2.722,"2025-01-06 17:01:00",2.3,2.303,"2025-01-06 17:55:00",2.298,"2025-01-06 17:04:30",3.227,3.23,"2025-01-06 17:02:00",3.223,"2025-01-06 17:16:30",4.805,4.811,"2025-01-06 17:02:30",4.798,"2025-01-06 17:40:00",11.71576,0,1.042,134.7,87.7,351,3.8,"2025-01-06 17:52:30",0,"2025-01-06 17:05:00",3.368,111.9,30.99,121,7.1,"2025-01-06 17:27:30",0.4,"2025-01-06 17:03:30",2.602,0.335
"2025-01-06 19:00:00",2615,63.07,"2025-01-06 18:01:00",13.31,15.21,"2025-01-06 18:46:00",0.088,"2025-01-06 18:30:30",626.5,33.28,33.9,"2025-01-06 18:11:30",32.41,"2025-01-06 18:53:30",51.84,53.97,"2025-01-06 18:55:30",50.6,"2025-01-06 18:35:30",44.45,44.59,"2025-01-06 18:46:30",44.24,"2025-01-06 18:00:30",37.19,37.53,"2025-01-06 19:00:00",36.74,"2025-01-06 18:00:30",34.26,34.54,"2025-01-06 19:00:00",33.99,"2025-01-06 18:00:30",33.88,33.99,"2025-01-06 18:55:00",33.83,"2025-01-06 18:13:00",33.73,33.8,"2025-01-06 18:36:00",33.62,"2025-01-06 18:28:30",33.65,33.75,"2025-01-06 18:40:00",33.61,"2025-01-06 18:24:30",2.432,2.44,"2025-01-06 18:01:30",2.423,"2025-01-06 18:45:00",2.642,2.653,"2025-01-06 18:59:30",2.63,"2025-01-06 18:02:30",2.739,2.747,"2025-01-06 18:55:30",2.729,"2025-01-06 18:04:30",2.302,2.305,"2025-01-06 18:53:00",2.298,"2025-01-06 18:03:30",3.227,3.23,"2025-01-06 18:03:00",3.223,"2025-01-06 18:02:00",4.804,4.809,"2025-01-06 18:05:30",4.798,"2025-01-06 18:53:00",7.795901,0,0.831,194.9,78.37,158,2.4,"2025-01-06 18:18:00",0,"2025-01-06 18:07:00",2.957,114.9,28.02,130,6.7,"2025-01-06 18:08:30",0.3,"2025-01-06 18:13:00",0.892,0.002
"2025-01-06 20:00:00",2616,65.98,"2025-01-06 19:00:30",13.35,13.47,"2025-01-06 19:44:00",0.095,"2025-01-06 19:00:30",625.2,31.24,32.57,"2025-01-06 19:00:30",29.86,"2025-01-06 19:58:00",59.8,64.72,"2025-01-06 19:57:30",53.67,"2025-01-06 19:00:30",44.11,44.44,"2025-01-06 19:05:00",43.59,"2025-01-06 19:57:30",37.85,38.12,"2025-01-06 19:58:30",37.51,"2025-01-06 19:00:30",34.68,34.96,"2025-01-06 19:49:00",34.49,"2025-01-06 19:00:30",34.06,34.11,"2025-01-06 19:54:00",33.91,"2025-01-06 19:05:00",33.76,33.87,"2025-01-06 20:00:00",33.68,"2025-01-06 19:09:00",33.64,33.72,"2025-01-06 19:17:00",33.61,"2025-01-06 19:01:00",2.415,2.427,"2025-01-06 19:00:30",2.402,"2025-01-06 19:53:00",2.658,2.665,"2025-01-06 19:43:00",2.65,"2025-01-06 19:03:30",2.75,2.757,"2025-01-06 19:49:30",2.741,"2025-01-06 19:00:30",2.305,2.309,"2025-01-06 19:51:00",2.3,"2025-01-06 19:13:30",3.228,3.232,"2025-01-06 19:37:30",3.221,"2025-01-06 19:52:00",4.803,4.805,"2025-01-06 19:00:30",4.798,"2025-01-06 19:07:30",3.825678,0,0.824,124.3,82.7,142,4.9,"2025-01-06 19:24:00",0,"2025-01-06 19:02:30",3.344,107.5,24.19,129,8.8,"2025-01-06 19:24:00",0,"2025-01-06 19:02:00",0.423,0
"2025-01-06 21:00:00",2617,68.8,"2025-01-06 20:00:30",12.53,2.295,"2025-01-06 21:00:00",0,"2025-01-06 20:24:00",615.5,28.05,29.89,"2025-01-06 20:00:30",26.73,"2025-01-06 21:00:00",71.85,77.32,"2025-01-06 21:00:00",64.04,"2025-01-06 20:00:30",42.72,43.61,"2025-01-06 20:00:30",41.74,"2025-01-06 20:58:00",38.23,38.33,"2025-01-06 20:34:30",38.08,"2025-01-06 20:01:30",35.08,35.33,"2025-01-06 20:56:30",34.9,"2025-01-06 20:01:30",34.24,34.37,"2025-01-06 20:52:30",34.05,"2025-01-06 20:02:30",33.88,33.95,"2025-01-06 20:22:00",33.75,"2025-01-06 20:01:00",33.64,33.76,"2025-01-06 20:15:00",33.61,"2025-01-06 20:03:30",2.391,2.405,"2025-01-06 20:11:30",2.374,"2025-01-06 20:55:00",2.668,2.71,"2025-01-06 20:42:30",2.662,"2025-01-06 20:01:00",2.756,2.795,"2025-01-06 20:36:30",2.744,"2025-01-06 20:55:00",2.309,2.312,"2025-01-06 20:14:00",2.305,"2025-01-06 20:15:30",3.226,3.23,"2025-01-06 20:03:00",3.221,"2025-01-06 20:01:30",4.803,4.807,"2025-01-06 20:16:30",4.798,"2025-01-06 20:21:00",0.5576963,0,0.908,97.3,72.31,248,3.7,"2025-01-06 20:17:30",0,"2025-01-06 20:07:00",3.068,100.1,21.48,117,6.9,"2025-01-06 20:24:30",0.9,"2025-01-06 20:43:00",0.052,0
"2025-01-06 22:00:00",2618,74.93,"2025-01-06 21:01:00",12.54,0.085,"2025-01-06 21:55:30",0,"2025-01-06 21:00:30",611.9,25.79,26.79,"2025-01-06 21:00:30",25.23,"2025-01-06 22:00:00",82.7,86.3,"2025-01-06 21:59:00",76.84,"2025-01-06 21:00:30",40.66,41.72,"2025-01-06 21:01:00",39.56,"2025-01-06 21:59:30",38.26,38.33,"2025-01-06 21:01:00",38.11,"2025-01-06 22:00:00",35.4,35.62,"2025-01-06 21:52:30",35.18,"2025-01-06 21:02:00",34.45,34.54,"2025-01-06 21:56:00",34.32,"2025-01-06 21:00:30",33.93,34,"2025-01-06 21:54:00",33.85,"2025-01-06 21:32:00",33.67,33.8,"2025-01-06 21:52:00",33.61,"2025-01-06 21:00:30",2.361,2.379,"2025-01-06 21:00:30",2.346,"2025-01-06 21:57:30",2.67,2.679,"2025-01-06 21:45:30",2.665,"2025-01-06 22:00:00",2.753,2.76,"2025-01-06 21:49:00",2.745,"2025-01-06 21:03:00",2.312,2.318,"2025-01-06 21:56:00",2.309,"2025-01-06 21:01:00",3.23,3.238,"2025-01-06 21:48:30",3.225,"2025-01-06 21:03:30",4.803,4.809,"2025-01-06 21:43:00",4.798,"2025-01-06 21:01:30",0.005401378,0,0.85,93.5,62.29,70,3.3,"2025-01-06 21:04:30",0,"2025-01-06 21:01:00",2.862,99.4,23.58,76,7.6,"2025-01-06 21:18:30",0,"2025-01-06 21:31:00",-0.013,0
"2025-01-06 23:00:00",2619,76.83,"2025-01-06 23:00:00",12.51,0.085,"2025-01-06 22:25:00",0,"2025-01-06 22:00:30",613.5,24.94,25.27,"2025-01-06 22:00:30",24.71,"2025-01-06 22:58:30",88.1,89.3,"2025-01-06 22:35:00",85.6,"2025-01-06 22:00:30",38.68,39.56,"2025-01-06 22:00:30",37.88,"2025-01-06 22:59:30",37.95,38.12,"2025-01-06 22:00:30",37.71,"2025-01-06 22:56:30",35.6,35.79,"2025-01-06 22:55:00",35.51,"2025-01-06 22:28:00",34.64,34.74,"2025-01-06 22:59:30",34.47,"2025-01-06 22:00:30",34.05,34.15,"2025-01-06 22:40:00",33.89,"2025-01-06 22:05:30",33.69,33.81,"2025-01-06 22:39:30",33.61,"2025-01-06 22:08:00",2.332,2.35,"2025-01-06 22:00:30",2.317,"2025-01-06 22:53:00",2.658,2.667,"2025-01-06 22:07:30",2.651,"2025-01-06 22:49:00",2.758,2.763,"2025-01-06 22:39:30",2.753,"2025-01-06 22:01:30",2.317,2.322,"2025-01-06 22:56:30",2.312,"2025-01-06 22:10:30",3.232,3.238,"2025-01-06 22:38:30",3.227,"2025-01-06 22:20:00",4.805,4.809,"2025-01-06 22:12:30",4.801,"2025-01-06 22:04:00",0.003833922,0,0.589,65.81,70.65,47,3.7,"2025-01-06 22:29:00",0,"2025-01-06 22:10:00",2.275,99.9,22.19,95,5.7,"2025-01-06 22:03:00",0,"2025-01-06 22:57:30",-0.018,0
"2025-01-07 00:00:00",2620,73.67,"2025-01-07 00:00:00",12.51,0.086,"2025-01-06 23:57:30",0,"2025-01-06 23:00:30",616.2,24.61,24.79,"2025-01-06 23:12:00",24.45,"2025-01-06 23:54:00",90,90.9,"2025-01-06 23:35:00",88.5,"2025-01-06 23:01:00",37.11,37.82,"2025-01-06 23:00:30",36.45,"2025-01-06 23:58:30",37.5,37.74,"2025-01-06 23:01:30",37.25,"2025-01-07 00:00:00",35.75,35.88,"2025-01-06 23:50:30",35.62,"2025-01-06 23:02:00",34.83,34.89,"2025-01-06 23:24:00",34.69,"2025-01-06 23:01:00",34.13,34.18,"2025-01-06 23:55:00",34.04,"2025-01-06 23:21:30",33.77,33.86,"2025-01-06 23:45:30",33.63,"2025-01-06 23:04:00",2.308,2.319,"2025-01-06 23:02:30",2.296,"2025-01-06 23:54:00",2.648,2.656,"2025-01-06 23:00:30",2.641,"2025-01-06 23:58:00",2.759,2.766,"2025-01-06 23:02:30",2.754,"2025-01-06 23:07:00",2.32,2.324,"2025-01-06 23:55:30",2.317,"2025-01-06 23:04:00",3.235,3.239,"2025-01-06 23:38:00",3.23,"2025-01-06 23:01:30",4.804,4.809,"2025-01-06 23:11:30",4.798,"2025-01-06 23:15:00",0.002703955,0,0.555,115.6,81.7,78,2.2,"2025-01-06 23:38:00",0,"2025-01-06 23:01:00",1.99,104.6,26.72,95,4.3,"2025-01-06 23:39:30",0.4,"2025-01-06 23:48:00",-0.019,0
"2025-01-07 01:00:00",2621,71.99,"2025-01-07 01:00:00",12.5,0.086,"2025-01-07 01:00:00",0,"2025-01-07 00:00:30",616.5,24.45,24.51,"2025-01-07 00:27:00",24.38,"2025-01-07 00:54:00",91,91.9,"2025-01-07 00:50:30",90,"2025-01-07 00:16:30",35.98,36.47,"2025-01-07 00:01:00",35.46,"2025-01-07 01:00:00",36.99,37.3,"2025-01-07 00:01:00",36.69,"2025-01-07 00:56:30",35.72,35.81,"2025-01-07 00:00:30",35.57,"2025-01-07 00:57:30",34.88,34.94,"2025-01-07 00:50:00",34.8,"2025-01-07 00:06:00",34.19,34.34,"2025-01-07 00:49:30",34.02,"2025-01-07 00:06:00",33.82,33.88,"2025-01-07 00:01:00",33.73,"2025-01-07 00:08:00",2.289,2.299,"2025-01-07 00:00:30",2.279,"2025-01-07 00:46:30",2.636,2.644,"2025-01-07 00:06:00",2.63,"2025-01-07 00:49:00",2.759,2.764,"2025-01-07 00:05:30",2.753,"2025-01-07 00:34:00",2.324,2.329,"2025-01-07 00:48:30",2.321,"2025-01-07 00:01:00",3.239,3.245,"2025-01-07 00:13:00",3.232,"2025-01-07 00:48:00",4.805,4.809,"2025-01-07 00:08:00",4.801,"2025-01-07 00:07:30",0.002224711,0,0.433,116.9,73.68,124,1.5,"2025-01-07 00:31:00",0,"2025-01-07 00:00:30",1.638,106.6,26.1,136,3.6,"2025-01-07 00:22:30",0.4,"2025-01-07 00:10:00",-0.02,0
"2025-01-07 02:00:00",2622,71.74,"2025-01-07 01:14:30",12.49,0.077,"2025-01-07 01:29:00",0,"2025-01-07 01:00:30",615.7,24.09,24.44,"2025-01-07 01:04:00",23.73,"2025-01-07 01:59:30",92.4,94,"2025-01-07 01:54:30",90.4,"2025-01-07 01:04:30",35.07,35.49,"2025-01-07 01:01:00",34.61,"2025-01-07 01:58:30",36.48,36.71,"2025-01-07 01:02:00",36.28,"2025-01-07 01:45:00",35.59,35.75,"2025-01-07 01:04:30",35.47,"2025-01-07 01:29:00",34.97,35.08,"2025-01-07 01:52:30",34.86,"2025-01-07 01:06:00",34.31,34.36,"2025-01-07 01:15:30",34.21,"2025-01-07 01:07:30",33.83,33.88,"2025-01-07 01:35:30",33.8,"2025-01-07 01:00:30",2.275,2.284,"2025-01-07 01:00:30",2.267,"2025-01-07 01:51:30",2.625,2.633,"2025-01-07 01:00:30",2.616,"2025-01-07 02:00:00",2.758,2.766,"2025-01-07 01:11:00",2.751,"2025-01-07 01:55:30",2.326,2.33,"2025-01-07 01:28:00",2.322,"2025-01-07 01:15:00",3.241,3.247,"2025-01-07 01:40:30",3.236,"2025-01-07 01:03:00",4.81,4.815,"2025-01-07 01:55:30",4.805,"2025-01-07 01:03:30",0.002124609,0,0.532,86.2,70.7,3,1.9,"2025-01-07 01:02:00",0,"2025-01-07 01:03:00",1.703,101.5,26.15,93,4.1,"2025-01-07 01:13:30",0,"2025-01-07 01:21:30",-0.02,0
"2025-01-07 03:00:00",2623,72.57,"2025-01-07 02:31:00",12.48,0.078,"2025-01-07 02:13:30",0,"2025-01-07 02:00:30",614.1,23.49,23.8,"2025-01-07 02:04:00",23.2,"2025-01-07 02:56:30",94.6,95.6,"2025-01-07 02:51:30",93.3,"2025-01-07 02:01:30",34.19,34.6,"2025-01-07 02:01:00",33.75,"2025-01-07 02:55:00",36.03,36.29,"2025-01-07 02:04:00",35.81,"2025-01-07 02:56:00",35.44,35.62,"2025-01-07 02:10:30",35.3,"2025-01-07 02:37:00",35.03,35.1,"2025-01-07 02:23:00",34.93,"2025-01-07 02:06:30",34.32,34.4,"2025-01-07 02:51:00",34.23,"2025-01-07 02:22:30",33.83,33.9,"2025-01-07 02:48:00",33.81,"2025-01-07 02:00:30",2.26,2.269,"2025-01-07 02:00:30",2.249,"2025-01-07 02:59:00",2.613,2.619,"2025-01-07 02:15:00",2.606,"2025-01-07 02:52:30",2.755,2.76,"2025-01-07 02:24:00",2.75,"2025-01-07 02:55:30",2.326,2.33,"2025-01-07 02:27:30",2.322,"2025-01-07 02:20:00",3.245,3.25,"2025-01-07 02:56:00",3.239,"2025-01-07 02:49:00",4.814,4.819,"2025-01-07 02:57:30",4.809,"2025-01-07 02:07:00",0.001884808,0,0.357,160.3,70.11,65,1.3,"2025-01-07 02:04:00",0,"2025-01-07 02:05:00",1.246,120,26.38,95,2.9,"2025-01-07 02:44:30",0,"2025-01-07 02:03:30",-0.022,0
"2025-01-07 04:00:00",2624,72.31,"2025-01-07 04:00:00",12.45,0.08,"2025-01-07 03:28:00",0,"2025-01-07 03:00:30",615.7,23.02,23.3,"2025-01-07 03:00:30",22.81,"2025-01-07 03:51:30",96.8,98.5,"2025-01-07 03:58:00",95.1,"2025-01-07 03:03:00",33.34,33.79,"2025-01-07 03:02:00",32.92,"2025-01-07 03:53:30",35.56,35.81,"2025-01-07 03:03:00",35.34,"2025-01-07 04:00:00",35.32,35.46,"2025-01-07 03:16:30",35.13,"2025-01-07 03:52:00",35.02,35.1,"2025-01-07 03:24:00",34.93,"2025-01-07 03:42:00",34.39,34.53,"2025-01-07 03:59:00",34.29,"2025-01-07 03:12:30",33.85,33.96,"2025-01-07 03:49:00",33.81,"2025-01-07 03:01:30",2.245,2.254,"2025-01-07 03:05:00",2.236,"2025-01-07 04:00:00",2.602,2.609,"2025-01-07 03:02:00",2.594,"2025-01-07 03:56:30",2.75,2.755,"2025-01-07 03:07:00",2.745,"2025-01-07 03:27:30",2.327,2.33,"2025-01-07 03:15:30",2.324,"2025-01-07 03:20:30",3.246,3.252,"2025-01-07 03:03:00",3.241,"2025-01-07 03:06:00",4.818,4.823,"2025-01-07 03:39:00",4.811,"2025-01-07 03:04:30",0.001446514,0,0.229,84.3,59.68,221,1.1,"2025-01-07 03:56:30",0,"2025-01-07 03:00:30",0.914,109.9,30.92,86,2.6,"2025-01-07 03:08:00",0,"2025-01-07 03:01:30",-0.023,0
"2025-01-07 05:00:00",2625,71.17,"2025-01-07 04:53:30",12.45,0.078,"2025-01-07 04:13:00",0,"2025-01-07 04:00:30",612,22.82,23,"2025-01-07 04:14:00",22.62,"2025-01-07 04:59:30",98.4,99.1,"2025-01-07 04:50:00",97.6,"2025-01-07 04:16:00",32.61,33,"2025-01-07 04:01:30",32.31,"2025-01-07 04:59:30",35.12,35.4,"2025-01-07 04:00:30",34.84,"2025-01-07 04:57:30",35.11,35.25,"2025-01-07 04:06:30",34.91,"2025-01-07 04:55:00",34.95,35.05,"2025-01-07 04:05:00",34.82,"2025-01-07 04:58:30",34.46,34.55,"2025-01-07 04:38:30",34.36,"2025-01-07 04:10:30",33.93,34.05,"2025-01-07 04:56:00",33.81,"2025-01-07 04:02:00",2.23,2.24,"2025-01-07 04:07:30",2.221,"2025-01-07 04:58:00",2.592,2.598,"2025-01-07 04:02:30",2.585,"2025-01-07 04:45:30",2.746,2.751,"2025-01-07 04:01:00",2.741,"2025-01-07 04:18:30",2.327,2.33,"2025-01-07 04:05:30",2.324,"2025-01-07 04:36:30",3.246,3.252,"2025-01-07 04:30:30",3.239,"2025-01-07 04:05:00",4.818,4.825,"2025-01-07 04:29:30",4.813,"2025-01-07 04:11:30",0.001082946,0,0.324,168.4,59.87,108,1.1,"2025-01-07 04:24:30",0,"2025-01-07 04:02:30",1.02,126.9,28.22,110,2.2,"2025-01-07 04:29:30",0,"2025-01-07 04:03:30",-0.023,0
"2025-01-07 06:00:00",2626,70.72,"2025-01-07 05:59:30",12.43,0.079,"2025-01-07 05:36:00",0,"2025-01-07 05:00:30",611.2,22.55,22.73,"2025-01-07 05:08:30",22.42,"2025-01-07 05:59:30",98.9,99.5,"2025-01-07 05:50:00",98.3,"2025-01-07 05:01:00",32,32.34,"2025-01-07 05:01:30",31.72,"2025-01-07 05:59:00",34.71,34.89,"2025-01-07 05:02:00",34.46,"2025-01-07 05:55:30",34.92,35.07,"2025-01-07 05:27:00",34.72,"2025-01-07 05:55:30",34.87,34.92,"2025-01-07 05:02:30",34.8,"2025-01-07 05:13:00",34.48,34.55,"2025-01-07 05:03:00",34.38,"2025-01-07 05:09:00",33.99,34.08,"2025-01-07 05:17:00",33.91,"2025-01-07 05:01:00",2.217,2.228,"2025-01-07 05:06:00",2.209,"2025-01-07 05:56:30",2.58,2.588,"2025-01-07 05:00:30",2.57,"2025-01-07 05:51:00",2.741,2.747,"2025-01-07 05:00:30",2.735,"2025-01-07 06:00:00",2.326,2.33,"2025-01-07 05:08:30",2.324,"2025-01-07 05:44:00",3.247,3.25,"2025-01-07 05:02:30",3.241,"2025-01-07 05:11:00",4.818,4.823,"2025-01-07 05:04:30",4.813,"2025-01-07 05:00:30",0.0009996225,0,0.495,181.8,44.59,119,1.4,"2025-01-07 05:14:00",0,"2025-01-07 05:01:00",1.222,137.9,30.97,135,2.9,"2025-01-07 05:14:30",0,"2025-01-07 05:02:30",-0.022,0
"2025-01-07 07:00:00",2627,70.32,"2025-01-07 06:24:00",12.43,0.079,"2025-01-07 06:02:30",0,"2025-01-07 06:00:30",611.8,22.42,22.56,"2025-01-07 06:14:00",22.35,"2025-01-07 06:51:30",99.2,100,"2025-01-07 06:50:00",98.3,"2025-01-07 06:01:00",31.44,31.74,"2025-01-07 06:01:30",31.15,"2025-01-07 06:56:00",34.34,34.56,"2025-01-07 06:09:30",34.05,"2025-01-07 06:59:30",34.67,34.81,"2025-01-07 06:10:00",34.51,"2025-01-07 06:49:00",34.86,34.89,"2025-01-07 06:02:00",34.8,"2025-01-07 06:29:30",34.48,34.57,"2025-01-07 06:45:00",34.4,"2025-01-07 06:46:00",34.02,34.07,"2025-01-07 06:09:00",33.94,"2025-01-07 06:07:00",2.206,2.215,"2025-01-07 06:06:30",2.198,"2025-01-07 06:42:30",2.569,2.577,"2025-01-07 06:04:00",2.562,"2025-01-07 06:46:30",2.737,2.741,"2025-01-07 06:00:30",2.731,"2025-01-07 06:14:00",2.323,2.326,"2025-01-07 06:02:30",2.32,"2025-01-07 06:40:30",3.247,3.25,"2025-01-07 06:06:30",3.241,"2025-01-07 06:46:30",4.819,4.823,"2025-01-07 06:03:00",4.817,"2025-01-07 06:02:00",0.0008632476,0,0.312,189.1,55.33,199,1.4,"2025-01-07 06:02:30",0,"2025-01-07 06:00:30",1.051,124.8,28.65,192,3,"2025-01-07 06:11:00",0,"2025-01-07 06:41:30",-0.044,0.201
"2025-01-07 08:00:00",2628,70.44,"2025-01-07 07:41:30",12.41,0.079,"2025-01-07 07:06:30",0,"2025-01-07 07:00:30",613.6,22.14,22.4,"2025-01-07 07:00:30",21.9,"2025-01-07 07:48:30",99.8,100,"2025-01-07 07:05:00",99,"2025-01-07 07:02:30",30.91,31.19,"2025-01-07 07:00:30",30.61,"2025-01-07 08:00:00",33.98,34.17,"2025-01-07 07:07:30",33.82,"2025-01-07 07:59:00",34.5,34.61,"2025-01-07 07:09:30",34.33,"2025-01-07 07:58:00",34.77,34.89,"2025-01-07 07:02:30",34.64,"2025-01-07 07:57:00",34.47,34.55,"2025-01-07 07:16:00",34.36,"2025-01-07 07:50:00",34.03,34.09,"2025-01-07 07:03:30",33.99,"2025-01-07 07:20:30",2.196,2.203,"2025-01-07 07:10:30",2.186,"2025-01-07 07:53:00",2.559,2.567,"2025-01-07 07:00:30",2.552,"2025-01-07 07:55:00",2.73,2.737,"2025-01-07 07:02:00",2.725,"2025-01-07 07:23:30",2.322,2.326,"2025-01-07 07:15:00",2.32,"2025-01-07 07:03:00",3.247,3.252,"2025-01-07 07:29:30",3.239,"2025-01-07 07:56:00",4.822,4.825,"2025-01-07 07:09:30",4.819,"2025-01-07 07:04:00",0.002060671,0,0.337,190.5,28.23,201,1.2,"2025-01-07 07:35:00",0,"2025-01-07 07:00:30",1.014,148.5,24.38,195,2.7,"2025-01-07 07:16:30",0,"2025-01-07 07:02:00",-0.002,0.99
"2025-01-07 09:00:00",2629,69.99,"2025-01-07 09:00:00",12.39,3.464,"2025-01-07 08:00:30",0,"2025-01-07 08:00:30",611.6,22.12,22.56,"2025-01-07 08:59:00",21.9,"2025-01-07 08:05:30",99.6,100,"2025-01-07 08:00:30",98.1,"2025-01-07 09:00:00",30.42,30.66,"2025-01-07 08:01:00",30.13,"2025-01-07 08:56:00",33.63,33.82,"2025-01-07 08:00:30",33.46,"2025-01-07 08:59:30",34.27,34.43,"2025-01-07 08:04:30",34.1,"2025-01-07 08:51:30",34.67,34.72,"2025-01-07 08:02:00",34.61,"2025-01-07 08:56:30",34.43,34.55,"2025-01-07 08:00:30",34.31,"2025-01-07 08:52:00",34.03,34.11,"2025-01-07 08:13:00",34.01,"2025-01-07 08:01:30",2.186,2.194,"2025-01-07 08:00:30",2.181,"2025-01-07 08:43:00",2.551,2.558,"2025-01-07 08:00:30",2.543,"2025-01-07 08:55:00",2.725,2.731,"2025-01-07 08:03:00",2.721,"2025-01-07 08:28:30",2.32,2.324,"2025-01-07 08:01:30",2.316,"2025-01-07 08:52:30",3.246,3.252,"2025-01-07 08:30:00",3.241,"2025-01-07 08:01:30",4.823,4.827,"2025-01-07 08:13:00",4.819,"2025-01-07 08:09:30",0.3349883,0,0.666,194.1,29.48,193,1.5,"2025-01-07 08:43:00",0,"2025-01-07 08:57:30",1.444,164.9,24.46,156,2.9,"2025-01-07 08:36:00",0.4,"2025-01-07 08:01:00",0.062,1.828
"2025-01-07 10:00:00",2630,63.73,"2025-01-07 10:00:00",12.44,12.51,"2025-01-07 09:01:00",0.001,"2025-01-07 09:02:30",603.9,23.5,24.9,"2025-01-07 09:59:00",22.49,"2025-01-07 09:02:00",93.3,98.2,"2025-01-07 09:05:00",84.5,"2025-01-07 10:00:00",30.12,30.19,"2025-01-07 09:01:30",29.94,"2025-01-07 09:56:00",33.28,33.53,"2025-01-07 09:01:00",33.08,"2025-01-07 09:52:00",34.05,34.22,"2025-01-07 09:06:30",33.88,"2025-01-07 09:51:30",34.55,34.69,"2025-01-07 09:02:30",34.45,"2025-01-07 09:42:00",34.35,34.49,"2025-01-07 09:09:00",34.25,"2025-01-07 09:14:30",34.04,34.13,"2025-01-07 09:26:00",33.99,"2025-01-07 09:41:30",2.18,2.185,"2025-01-07 09:02:00",2.175,"2025-01-07 09:36:30",2.542,2.549,"2025-01-07 09:08:00",2.537,"2025-01-07 10:00:00",2.72,2.724,"2025-01-07 09:03:00",2.717,"2025-01-07 09:30:30",2.318,2.321,"2025-01-07 09:01:00",2.315,"2025-01-07 09:15:30",3.247,3.252,"2025-01-07 09:15:00",3.241,"2025-01-07 09:07:30",4.823,4.825,"2025-01-07 09:01:30",4.819,"2025-01-07 09:05:00",2.036067,0,0.751,183.6,51.98,140,2.5,"2025-01-07 09:27:30",0,"2025-01-07 09:03:30",2.094,134.7,21.68,147,5.5,"2025-01-07 09:32:30",0,"2025-01-07 09:41:30",0.372,2.549
"2025-01-07 11:00:00",2631,50.97,"2025-01-07 11:00:00",12.81,12.88,"2025-01-07 10:00:30",0.103,"2025-01-07 10:05:00",614.3,26.32,27.79,"2025-01-07 10:56:00",24.97,"2025-01-07 10:01:00",77.13,84.5,"2025-01-07 10:00:30",69.36,"2025-01-07 10:56:30",30.07,30.17,"2025-01-07 10:43:00",29.96,"2025-01-07 10:17:00",33.01,33.14,"2025-01-07 10:02:00",32.88,"2025-01-07 10:57:30",33.83,33.99,"2025-01-07 10:04:00",33.69,"2025-01-07 10:38:30",34.47,34.49,"2025-01-07 10:02:30",34.39,"2025-01-07 10:54:30",34.31,34.39,"2025-01-07 10:10:30",34.21,"2025-01-07 10:54:00",34.04,34.11,"2025-01-07 10:33:30",34.01,"2025-01-07 10:04:30",2.181,2.186,"2025-01-07 10:57:30",2.176,"2025-01-07 10:00:30",2.535,2.54,"2025-01-07 10:04:00",2.531,"2025-01-07 10:51:00",2.716,2.719,"2025-01-07 10:02:00",2.711,"2025-01-07 10:31:30",2.315,2.318,"2025-01-07 10:00:30",2.311,"2025-01-07 10:48:30",3.246,3.252,"2025-01-07 10:29:30",3.239,"2025-01-07 10:05:30",4.823,4.825,"2025-01-07 10:02:00",4.819,"2025-01-07 10:18:00",5.318797,0,0.718,162.6,81.8,102,2,"2025-01-07 10:56:00",0,"2025-01-07 10:05:00",1.967,121.7,36.58,81,4.9,"2025-01-07 10:12:00",0,"2025-01-07 10:11:00",1.056,3.086
"2025-01-07 12:00:00",2632,47.16,"2025-01-07 11:53:00",13.14,13.35,"2025-01-07 11:22:00",0.226,"2025-01-07 11:06:00",599.2,29.17,30.45,"2025-01-07 11:47:00",27.52,"2025-01-07 11:01:00",61.96,69.73,"2025-01-07 11:00:30",55.86,"2025-01-07 12:00:00",30.73,31.46,"2025-01-07 12:00:00",30.15,"2025-01-07 11:01:00",32.75,32.91,"2025-01-07 11:02:00",32.71,"2025-01-07 11:28:30",33.67,33.83,"2025-01-07 11:13:30",33.49,"2025-01-07 11:56:00",34.3,34.46,"2025-01-07 11:07:30",34.23,"2025-01-07 11:25:30",34.29,34.36,"2025-01-07 11:21:00",34.21,"2025-01-07 11:24:30",34.04,34.11,"2025-01-07 11:09:30",33.96,"2025-01-07 11:29:00",2.197,2.216,"2025-01-07 11:58:30",2.185,"2025-01-07 11:04:30",2.53,2.535,"2025-01-07 11:03:00",2.526,"2025-01-07 12:00:00",2.71,2.717,"2025-01-07 11:03:30",2.707,"2025-01-07 11:15:30",2.314,2.317,"2025-01-07 11:05:30",2.311,"2025-01-07 11:01:00",3.244,3.249,"2025-01-07 11:02:30",3.238,"2025-01-07 11:59:00",4.823,4.827,"2025-01-07 11:28:30",4.819,"2025-01-07 11:21:00",10.31264,0,0.995,151.9,81.1,185,4.2,"2025-01-07 11:33:00",0,"2025-01-07 11:03:00",2.709,115.4,30.66,140,5.7,"2025-01-07 11:37:30",0,"2025-01-07 11:08:00",2.151,3.39
"2025-01-07 13:00:00",2633,47.95,"2025-01-07 12:00:30",13.33,13.41,"2025-01-07 12:03:00",0.206,"2025-01-07 12:57:30",605.8,31.08,32.05,"2025-01-07 12:45:30",30.06,"2025-01-07 12:15:00",52.74,56.78,"2025-01-07 12:01:00",49.14,"2025-01-07 12:43:00",32.48,33.66,"2025-01-07 12:59:30",31.5,"2025-01-07 12:02:00",32.74,32.91,"2025-01-07 13:00:00",32.69,"2025-01-07 12:10:30",33.47,33.62,"2025-01-07 12:06:00",33.28,"2025-01-07 12:51:30",34.2,34.29,"2025-01-07 12:00:30",34.06,"2025-01-07 12:52:00",34.26,34.36,"2025-01-07 12:33:00",34.14,"2025-01-07 12:40:30",34.04,34.11,"2025-01-07 12:36:00",33.97,"2025-01-07 12:59:00",2.242,2.273,"2025-01-07 12:57:30",2.213,"2025-01-07 12:01:00",2.529,2.534,"2025-01-07 12:51:30",2.526,"2025-01-07 12:00:30",2.707,2.712,"2025-01-07 12:46:00",2.702,"2025-01-07 12:20:30",2.311,2.313,"2025-01-07 12:29:30",2.308,"2025-01-07 12:19:30",3.241,3.247,"2025-01-07 12:01:30",3.234,"2025-01-07 12:38:30",4.822,4.825,"2025-01-07 12:13:30",4.817,"2025-01-07 12:07:00",9.698048,0,0.899,151.6,90.5,100,2.4,"2025-01-07 12:37:00",0,"2025-01-07 12:04:00",2.466,105.5,37.41,77,5.4,"2025-01-07 12:59:30",0.3,"2025-01-07 12:01:30",2.076,3.43
"2025-01-07 14:00:00",2634,51.35,"2025-01-07 13:00:30",13.38,14.79,"2025-01-07 13:00:30",0.144,"2025-01-07 13:53:00",612.8,31.36,32.15,"2025-01-07 13:36:30",30.39,"2025-01-07 13:17:30",50.05,53.39,"2025-01-07 13:19:00",47.38,"2025-01-07 13:38:00",34.79,35.96,"2025-01-07 14:00:00",33.54,"2025-01-07 13:00:30",33.07,33.34,"2025-01-07 13:53:00",32.81,"2025-01-07 13:02:00",33.33,33.44,"2025-01-07 13:03:00",33.28,"2025-01-07 13:06:00",34.08,34.11,"2025-01-07 13:00:30",34.03,"2025-01-07 13:22:00",34.15,34.27,"2025-01-07 13:00:30",34.06,"2025-01-07 13:55:30",34.02,34.09,"2025-01-07 13:07:00",33.91,"2025-01-07 13:13:00",2.3,2.328,"2025-01-07 13:58:00",2.27,"2025-01-07 13:02:30",2.537,2.547,"2025-01-07 13:11:00",2.528,"2025-01-07 13:03:30",2.704,2.708,"2025-01-07 13:01:00",2.699,"2025-01-07 13:47:30",2.308,2.312,"2025-01-07 13:00:30",2.304,"2025-01-07 13:52:00",3.241,3.245,"2025-01-07 13:03:00",3.236,"2025-01-07 13:06:30",4.82,4.827,"2025-01-07 13:43:30",4.817,"2025-01-07 13:14:30",12.08486,0,1.167,65.31,71.41,185,4.4,"2025-01-07 13:51:30",0,"2025-01-07 13:10:30",2.691,88.5,31.69,97,7,"2025-01-07 13:54:30",0,"2025-01-07 13:23:00",2.588,3.197
"2025-01-07 15:00:00",2635,56.68,"2025-01-07 14:00:30",13.38,16.37,"2025-01-07 14:19:30",0.114,"2025-01-07 14:57:30",619,32.42,33.35,"2025-01-07 14:42:30",31.5,"2025-01-07 14:27:00",46.39,49.16,"2025-01-07 14:04:00",43.01,"2025-01-07 14:44:30",37.09,38.19,"2025-01-07 15:00:00",35.96,"2025-01-07 14:00:30",33.68,34.06,"2025-01-07 14:59:30",33.31,"2025-01-07 14:02:30",33.33,33.44,"2025-01-07 14:26:30",33.28,"2025-01-07 14:01:00",34.05,34.08,"2025-01-07 14:00:30",33.88,"2025-01-07 14:59:30",34.1,34.15,"2025-01-07 14:01:30",34,"2025-01-07 14:52:30",33.98,34.09,"2025-01-07 14:18:00",33.86,"2025-01-07 15:00:00",2.38,2.47,"2025-01-07 14:50:00",2.325,"2025-01-07 14:01:00",2.55,2.562,"2025-01-07 14:58:30",2.541,"2025-01-07 14:10:30",2.703,2.708,"2025-01-07 14:55:30",2.699,"2025-01-07 14:02:00",2.304,2.307,"2025-01-07 14:00:30",2.3,"2025-01-07 14:45:30",3.239,3.245,"2025-01-07 14:10:00",3.234,"2025-01-07 14:43:00",4.821,4.827,"2025-01-07 14:05:00",4.815,"2025-01-07 14:12:00",15.15957,0,1.197,72.28,84.5,197,4.7,"2025-01-07 14:50:00",0,"2025-01-07 14:16:30",2.851,95.9,33.81,169,6,"2025-01-07 14:26:00",0.4,"2025-01-07 14:17:30",3.29,2.709
"2025-01-07 16:00:00",2636,58.99,"2025-01-07 15:00:30",13.34,16.11,"2025-01-07 15:04:30",0.056,"2025-01-07 15:41:30",622.4,33.43,34.14,"2025-01-07 15:39:00",32.67,"2025-01-07 15:21:00",44.61,47.19,"2025-01-07 15:18:30",41.9,"2025-01-07 15:05:00",39.32,40.39,"2025-01-07 15:57:30",38.21,"2025-01-07 15:00:30",34.44,34.95,"2025-01-07 15:59:30",34.05,"2025-01-07 15:00:30",33.45,33.6,"2025-01-07 15:34:30",33.28,"2025-01-07 15:06:30",33.93,34.04,"2025-01-07 15:12:30",33.86,"2025-01-07 15:55:30",34.09,34.15,"2025-01-07 15:54:00",33.97,"2025-01-07 15:52:30",33.92,34.04,"2025-01-07 15:04:00",33.81,"2025-01-07 16:00:00",2.382,2.401,"2025-01-07 16:00:00",2.37,"2025-01-07 15:02:30",2.575,2.6,"2025-01-07 15:13:00",2.556,"2025-01-07 15:01:00",2.716,2.757,"2025-01-07 15:30:00",2.702,"2025-01-07 15:00:30",2.305,2.308,"2025-01-07 15:04:00",2.301,"2025-01-07 15:00:30",3.234,3.241,"2025-01-07 15:18:00",3.23,"2025-01-07 15:21:00",4.82,4.827,"2025-01-07 15:46:00",4.813,"2025-01-07 15:20:30",12.99611,0,1.113,115.7,80.7,126,5,"2025-01-07 15:20:00",0,"2025-01-07 15:02:30",3.098,101.7,31.67,77,7.6,"2025-01-07 15:20:00",0,"2025-01-07 15:40:00",2.856,2.011
"2025-01-07 17:00:00",2637,59.11,"2025-01-07 16:49:30",13.32,16.22,"2025-01-07 16:59:00",0.047,"2025-01-07 16:44:30",624.9,34.75,35.67,"2025-01-07 16:37:00",33.54,"2025-01-07 16:00:30",41.69,43.48,"2025-01-07 16:50:30",38.84,"2025-01-07 16:35:00",41.34,42.42,"2025-01-07 16:59:30",40.39,"2025-01-07 16:00:30",35.28,35.71,"2025-01-07 16:56:00",34.86,"2025-01-07 16:00:30",33.68,33.83,"2025-01-07 16:39:00",33.49,"2025-01-07 16:00:30",33.94,34.04,"2025-01-07 16:51:30",33.85,"2025-01-07 16:14:00",34.06,34.13,"2025-01-07 16:01:00",33.95,"2025-01-07 16:43:30",33.86,33.99,"2025-01-07 16:06:30",33.81,"2025-01-07 16:14:30",2.403,2.413,"2025-01-07 16:56:00",2.391,"2025-01-07 16:03:00",2.595,2.609,"2025-01-07 16:59:00",2.582,"2025-01-07 16:01:30",2.724,2.731,"2025-01-07 16:50:00",2.717,"2025-01-07 16:22:30",2.303,2.307,"2025-01-07 16:10:00",2.299,"2025-01-07 16:25:30",3.232,3.238,"2025-01-07 16:05:00",3.227,"2025-01-07 16:27:30",4.819,4.825,"2025-01-07 16:02:30",4.811,"2025-01-07 16:05:30",16.37691,0,1.218,168.7,84.2,253,4.3,"2025-01-07 16:42:00",0,"2025-01-07 16:03:30",2.996,111.1,35.41,88,6.9,"2025-01-07 16:49:00",0.3,"2025-01-07 16:17:30",3.647,1.18
"2025-01-07 18:00:00",2638,59.32,"2025-01-07 17:01:30",13.31,16.58,"2025-01-07 17:21:30",0.085,"2025-01-07 17:30:30",623.9,33.72,34.61,"2025-01-07 17:41:30",32.54,"2025-01-07 17:58:30",46.15,50.06,"2025-01-07 17:58:30",43.34,"2025-01-07 17:07:00",43.13,43.66,"2025-01-07 17:53:00",42.36,"2025-01-07 17:03:00",36.16,36.69,"2025-01-07 17:58:30",35.66,"2025-01-07 17:00:30",34.01,34.22,"2025-01-07 17:51:30",33.77,"2025-01-07 17:00:30",34.04,34.08,"2025-01-07 17:15:00",33.94,"2025-01-07 17:01:30",34,34.1,"2025-01-07 17:08:30",33.86,"2025-01-07 17:11:00",33.84,33.94,"2025-01-07 17:10:00",33.81,"2025-01-07 17:00:30",2.419,2.426,"2025-01-07 17:33:00",2.41,"2025-01-07 17:03:30",2.618,2.651,"2025-01-07 17:16:00",2.604,"2025-01-07 17:06:30",2.722,2.76,"2025-01-07 17:14:30",2.715,"2025-01-07 17:16:30",2.302,2.305,"2025-01-07 17:06:30",2.299,"2025-01-07 17:05:00",3.232,3.239,"2025-01-07 17:21:00",3.227,"2025-01-07 17:35:30",4.815,4.821,"2025-01-07 17:06:00",4.811,"2025-01-07 17:11:30",10.14869,0,1.17,107,88.9,93,3.7,"2025-01-07 17:07:00",0,"2025-01-07 17:06:30",3.353,101.4,28.59,148,6.1,"2025-01-07 17:07:30",0.4,"2025-01-07 17:04:30",2.234,0.343
"2025-01-07 19:00:00",2639,62.14,"2025-01-07 18:00:30",13.31,15.7,"2025-01-07 18:48:30",0.095,"2025-01-07 18:12:00",622.9,31.84,32.71,"2025-01-07 18:15:30",31.17,"2025-01-07 18:56:30",52.14,54.49,"2025-01-07 18:56:30",49.15,"2025-01-07 18:16:30",43.68,43.87,"2025-01-07 18:22:30",43.45,"2025-01-07 18:59:30",37.02,37.38,"2025-01-07 18:59:30",36.66,"2025-01-07 18:00:30",34.37,34.61,"2025-01-07 18:58:30",34.1,"2025-01-07 18:02:00",34.08,34.18,"2025-01-07 18:59:00",34.01,"2025-01-07 18:28:30",33.98,34.08,"2025-01-07 18:47:00",33.87,"2025-01-07 18:01:00",33.83,33.88,"2025-01-07 18:27:00",33.81,"2025-01-07 18:01:30",2.414,2.426,"2025-01-07 18:03:30",2.404,"2025-01-07 18:56:30",2.637,2.647,"2025-01-07 18:56:00",2.627,"2025-01-07 18:00:30",2.727,2.734,"2025-01-07 18:41:00",2.721,"2025-01-07 18:12:00",2.306,2.309,"2025-01-07 18:48:00",2.303,"2025-01-07 18:00:30",3.232,3.238,"2025-01-07 18:17:30",3.227,"2025-01-07 18:05:00",4.813,4.817,"2025-01-07 18:05:00",4.807,"2025-01-07 18:43:00",5.926922,0,1.116,106.9,82.9,302,4.4,"2025-01-07 18:34:30",0,"2025-01-07 18:06:00",3.543,100.7,25.3,78,8,"2025-01-07 18:55:30",0.8,"2025-01-07 18:27:00",0.65,0.002
"2025-01-07 20:00:00",2640,67.89,"2025-01-07 19:00:30",13.4,13.5,"2025-01-07 20:00:00",0.11,"2025-01-07 19:02:30",618.9,30.37,31.46,"2025-01-07 19:00:30",29.8,"2025-01-07 19:56:30",58.65,62.12,"2025-01-07 19:57:00",53.51,"2025-01-07 19:04:30",43,43.51,"2025-01-07 19:01:00",42.34,"2025-01-07 19:59:00",37.65,37.92,"2025-01-07 19:58:30",37.35,"2025-01-07 19:04:30",34.76,35.04,"2025-01-07 19:49:00",34.51,"2025-01-07 19:02:30",34.24,34.31,"2025-01-07 19:50:00",34.06,"2025-01-07 19:04:30",34.04,34.15,"2025-01-07 19:50:00",33.92,"2025-01-07 19:05:30",33.83,33.88,"2025-01-07 19:10:30",33.81,"2025-01-07 19:02:30",2.397,2.412,"2025-01-07 19:01:00",2.385,"2025-01-07 19:45:00",2.652,2.659,"2025-01-07 19:51:30",2.644,"2025-01-07 19:05:30",2.736,2.741,"2025-01-07 19:38:00",2.729,"2025-01-07 19:01:30",2.309,2.313,"2025-01-07 19:58:30",2.305,"2025-01-07 19:10:00",3.231,3.238,"2025-01-07 19:08:30",3.225,"2025-01-07 19:52:30",4.811,4.815,"2025-01-07 19:01:00",4.805,"2025-01-07 19:29:30",2.779303,0,1.03,113.8,80.1,211,3.4,"2025-01-07 19:09:00",0,"2025-01-07 19:06:00",3.158,107.9,25.11,134,7.5,"2025-01-07 19:56:00",0.3,"2025-01-07 19:22:30",0.299,0
"2025-01-07 21:00:00",2641,70.72,"2025-01-07 20:01:30",12.53,3.458,"2025-01-07 21:00:00",0,"2025-01-07 20:24:30",613,27.83,29.83,"2025-01-07 20:00:30",26.54,"2025-01-07 21:00:00",68.95,74.84,"2025-01-07 21:00:00",61.63,"2025-01-07 20:00:30",41.65,42.42,"2025-01-07 20:01:30",40.75,"2025-01-07 20:58:00",37.92,37.97,"2025-01-07 20:49:00",37.84,"2025-01-07 20:00:30",35.14,35.38,"2025-01-07 20:59:00",34.93,"2025-01-07 20:02:30",34.42,34.51,"2025-01-07 20:52:00",34.25,"2025-01-07 20:09:00",34.1,34.15,"2025-01-07 20:03:00",34.02,"2025-01-07 20:06:00",33.84,33.92,"2025-01-07 20:52:30",33.81,"2025-01-07 20:01:30",2.372,2.385,"2025-01-07 20:02:00",2.359,"2025-01-07 20:55:30",2.659,2.664,"2025-01-07 20:46:30",2.654,"2025-01-07 20:01:00",2.744,2.751,"2025-01-07 20:49:00",2.738,"2025-01-07 20:00:30",2.312,2.316,"2025-01-07 21:00:00",2.308,"2025-01-07 20:03:30",3.231,3.236,"2025-01-07 20:26:30",3.227,"2025-01-07 20:04:00",4.81,4.813,"2025-01-07 20:00:30",4.805,"2025-01-07 20:41:30",0.4885358,0,1.052,102.8,76.79,128,4.4,"2025-01-07 20:06:00",0,"2025-01-07 20:00:30",3.742,98.3,19.03,95,7.2,"2025-01-07 20:30:30",0.3,"2025-01-07 20:20:00",0.047,0
"2025-01-07 22:00:00",2642,75.26,"2025-01-07 22:00:00",12.52,0.111,"2025-01-07 21:53:30",0,"2025-01-07 21:00:30",612.1,26.02,26.57,"2025-01-07 21:00:30",25.62,"2025-01-07 22:00:00",77.03,79.67,"2025-01-07 21:59:30",74.29,"2025-01-07 21:00:30",39.87,40.81,"2025-01-07 21:01:00",38.94,"2025-01-07 22:00:00",37.91,37.95,"2025-01-07 21:09:30",37.8,"2025-01-07 21:59:30",35.41,35.59,"2025-01-07 21:58:30",35.32,"2025-01-07 21:01:00",34.61,34.69,"2025-01-07 21:26:30",34.43,"2025-01-07 21:00:30",34.12,34.18,"2025-01-07 21:58:00",34.02,"2025-01-07 21:53:30",33.84,33.9,"2025-01-07 21:01:30",33.81,"2025-01-07 21:00:30",2.345,2.359,"2025-01-07 21:00:30",2.33,"2025-01-07 21:58:00",2.659,2.664,"2025-01-07 21:09:30",2.653,"2025-01-07 21:56:00",2.751,2.755,"2025-01-07 21:32:00",2.744,"2025-01-07 21:01:00",2.315,2.32,"2025-01-07 21:53:30",2.312,"2025-01-07 21:15:00",3.235,3.239,"2025-01-07 21:18:30",3.23,"2025-01-07 21:00:30",4.811,4.815,"2025-01-07 21:56:00",4.807,"2025-01-07 21:11:00",0.005316869,0,1.079,90.2,67.02,219,4.8,"2025-01-07 21:40:30",0,"2025-01-07 21:07:30",3.588,92.1,22.58,171,6.7,"2025-01-07 21:37:00",0.6,"2025-01-07 21:56:00",-0.007,0
"2025-01-07 23:00:00",2643,74.45,"2025-01-07 22:50:30",12.51,0.086,"2025-01-07 22:50:00",0,"2025-01-07 22:00:30",611.4,25.18,25.68,"2025-01-07 22:04:00",24.58,"2025-01-07 22:59:30",81.1,83.6,"2025-01-07 23:00:00",79.01,"2025-01-07 22:01:00",38.24,39.04,"2025-01-07 22:00:30",37.49,"2025-01-07 22:59:00",37.65,37.87,"2025-01-07 22:02:00",37.48,"2025-01-07 22:57:30",35.57,35.66,"2025-01-07 22:45:30",35.51,"2025-01-07 22:02:00",34.77,34.89,"2025-01-07 22:38:30",34.64,"2025-01-07 22:02:00",34.17,34.34,"2025-01-07 22:55:30",34.06,"2025-01-07 22:02:30",33.83,33.92,"2025-01-07 22:06:30",33.81,"2025-01-07 22:01:30",2.321,2.334,"2025-01-07 22:01:00",2.308,"2025-01-07 22:57:00",2.651,2.665,"2025-01-07 22:03:30",2.644,"2025-01-07 22:58:00",2.756,2.761,"2025-01-07 22:59:00",2.75,"2025-01-07 22:03:30",2.319,2.322,"2025-01-07 22:38:00",2.316,"2025-01-07 22:14:30",3.238,3.245,"2025-01-07 22:14:30",3.232,"2025-01-07 22:38:00",4.813,4.817,"2025-01-07 22:40:00",4.807,"2025-01-07 22:00:30",0.003565992,0,0.973,78.93,60.17,74,4.6,"2025-01-07 22:17:30",0,"2025-01-07 22:04:30",3.25,87,19.26,63,6.2,"2025-01-07 22:28:30",0.3,"2025-01-07 22:37:00",-0.011,0
"2025-01-08 00:00:00",2644,74.67,"2025-01-07 23:00:30",12.51,0.086,"2025-01-07 23:20:00",0,"2025-01-07 23:00:30",607.8,24.18,24.62,"2025-01-07 23:00:30",23.86,"2025-01-07 23:58:30",87,89.9,"2025-01-08 00:00:00",83,"2025-01-07 23:01:00",36.86,37.49,"2025-01-07 23:00:30",36.24,"2025-01-07 23:55:30",37.26,37.51,"2025-01-07 23:00:30",37.1,"2025-01-07 23:39:30",35.64,35.76,"2025-01-07 23:44:00",35.54,"2025-01-07 23:03:00",34.87,34.98,"2025-01-07 23:57:30",34.8,"2025-01-07 23:00:30",34.3,34.36,"2025-01-07 23:13:00",34.18,"2025-01-07 23:05:00",33.85,33.93,"2025-01-07 23:56:30",33.81,"2025-01-07 23:00:30",2.3,2.313,"2025-01-07 23:00:30",2.287,"2025-01-07 23:59:30",2.64,2.647,"2025-01-07 23:09:00",2.635,"2025-01-07 23:54:00",2.758,2.763,"2025-01-07 23:25:00",2.753,"2025-01-07 23:12:00",2.324,2.329,"2025-01-07 23:52:30",2.318,"2025-01-07 23:02:00",3.239,3.245,"2025-01-07 23:49:00",3.232,"2025-01-07 23:05:30",4.815,4.819,"2025-01-07 23:37:00",4.809,"2025-01-07 23:59:30",0.003108658,0,0.663,92.4,56.69,358,2.9,"2025-01-07 23:04:00",0,"2025-01-07 23:05:30",2.196,100.6,20.5,106,4.8,"2025-01-07 23:02:30",0.6,"2025-01-07 23:09:00",-0.018,0
"2025-01-08 01:00:00",2645,74.25,"2025-01-08 01:00:00",12.48,0.083,"2025-01-08 00:58:30",0,"2025-01-08 00:00:30",612.7,23.71,23.91,"2025-01-08 00:00:30",23.59,"2025-01-08 00:59:30",91,91.9,"2025-01-08 00:35:30",89.3,"2025-01-08 00:03:00",35.59,36.24,"2025-01-08 00:00:30",34.99,"2025-01-08 00:57:00",36.8,37.1,"2025-01-08 00:00:30",36.51,"2025-01-08 00:58:00",35.6,35.72,"2025-01-08 00:11:00",35.53,"2025-01-08 00:58:00",34.98,35.1,"2025-01-08 00:46:30",34.84,"2025-01-08 00:16:30",34.33,34.4,"2025-01-08 00:49:30",34.27,"2025-01-08 00:11:00",33.9,34.01,"2025-01-08 00:43:30",33.81,"2025-01-08 00:04:00",2.279,2.29,"2025-01-08 00:04:00",2.267,"2025-01-08 00:54:30",2.63,2.638,"2025-01-08 00:04:30",2.622,"2025-01-08 00:52:30",2.758,2.761,"2025-01-08 00:08:00",2.753,"2025-01-08 00:23:00",2.326,2.329,"2025-01-08 00:05:30",2.322,"2025-01-08 00:20:30",3.244,3.249,"2025-01-08 00:21:00",3.239,"2025-01-08 00:00:30",4.816,4.821,"2025-01-08 00:11:00",4.809,"2025-01-08 00:10:30",0.002321414,0,0.621,74.4,57.78,63,1.9,"2025-01-08 00:30:30",0,"2025-01-08 00:02:00",2.21,90.7,16.26,87,4.1,"2025-01-08 00:21:30",0.8,"2025-01-08 00:03:00",-0.019,0
"2025-01-08 02:00:00",2646,73.56,"2025-01-08 02:00:00",12.48,0.081,"2025-01-08 01:47:00",0,"2025-01-08 01:00:30",612.4,23.39,23.64,"2025-01-08 01:00:30",23.2,"2025-01-08 01:54:00",92.3,93.8,"2025-01-08 01:54:30",90.8,"2025-01-08 01:02:30",34.52,34.99,"2025-01-08 01:00:30",34.06,"2025-01-08 01:57:30",36.3,36.56,"2025-01-08 01:00:30",36.07,"2025-01-08 01:50:30",35.55,35.63,"2025-01-08 01:55:00",35.44,"2025-01-08 01:58:00",35.06,35.1,"2025-01-08 01:02:00",34.96,"2025-01-08 01:03:30",34.42,34.55,"2025-01-08 01:38:00",34.31,"2025-01-08 01:18:30",33.98,34.07,"2025-01-08 01:30:00",33.88,"2025-01-08 01:00:30",2.26,2.272,"2025-01-08 01:07:00",2.248,"2025-01-08 01:59:30",2.62,2.627,"2025-01-08 01:01:00",2.613,"2025-01-08 01:52:30",2.754,2.758,"2025-01-08 01:01:00",2.748,"2025-01-08 01:51:00",2.326,2.33,"2025-01-08 01:55:00",2.324,"2025-01-08 01:00:30",3.244,3.25,"2025-01-08 01:15:30",3.239,"2025-01-08 01:24:30",4.816,4.821,"2025-01-08 01:01:30",4.811,"2025-01-08 01:06:30",0.001894008,0,0.558,82,60.75,54,1.9,"2025-01-08 01:39:30",0,"2025-01-08 01:03:00",2.153,95.3,17.8,73,4.7,"2025-01-08 01:06:30",0.4,"2025-01-08 01:28:00",-0.02,0
"2025-01-08 03:00:00",2647,71.44,"2025-01-08 03:00:00",12.45,0.079,"2025-01-08 02:35:00",0,"2025-01-08 02:00:30",609.6,23.12,23.25,"2025-01-08 02:59:00",23.01,"2025-01-08 02:18:30",94.4,95.1,"2025-01-08 02:50:00",93.2,"2025-01-08 02:04:30",33.62,34.05,"2025-01-08 02:02:00",33.22,"2025-01-08 02:59:30",35.81,36.11,"2025-01-08 02:03:30",35.45,"2025-01-08 02:58:00",35.38,35.58,"2025-01-08 02:03:00",35.32,"2025-01-08 02:22:30",35.06,35.1,"2025-01-08 02:02:30",34.99,"2025-01-08 02:44:00",34.5,34.57,"2025-01-08 02:36:30",34.4,"2025-01-08 02:07:00",34.02,34.09,"2025-01-08 02:17:00",33.96,"2025-01-08 02:05:30",2.245,2.255,"2025-01-08 02:01:30",2.234,"2025-01-08 02:53:30",2.608,2.613,"2025-01-08 02:01:00",2.598,"2025-01-08 02:57:00",2.752,2.758,"2025-01-08 02:02:30",2.744,"2025-01-08 02:56:00",2.327,2.332,"2025-01-08 03:00:00",2.325,"2025-01-08 02:01:00",3.246,3.252,"2025-01-08 02:47:00",3.241,"2025-01-08 02:03:30",4.817,4.821,"2025-01-08 02:08:30",4.813,"2025-01-08 02:03:30",0.001457601,0,0.465,85.7,53.24,50,1.5,"2025-01-08 02:06:00",0,"2025-01-08 02:01:30",1.605,92,20.27,82,3.7,"2025-01-08 02:06:30",0,"2025-01-08 02:12:00",-0.021,0
"2025-01-08 04:00:00",2648,70.83,"2025-01-08 03:30:00",12.46,0.077,"2025-01-08 03:38:00",0,"2025-01-08 03:00:30",609.7,23.16,23.34,"2025-01-08 03:19:00",22.94,"2025-01-08 03:59:30",94.4,95.6,"2025-01-08 03:50:30",93.4,"2025-01-08 03:31:00",32.94,33.24,"2025-01-08 03:06:00",32.71,"2025-01-08 03:49:30",35.34,35.58,"2025-01-08 03:15:00",35.04,"2025-01-08 04:00:00",35.25,35.41,"2025-01-08 03:10:30",35.11,"2025-01-08 03:47:00",35.06,35.1,"2025-01-08 03:05:30",34.97,"2025-01-08 03:01:30",34.51,34.57,"2025-01-08 03:07:00",34.42,"2025-01-08 03:36:00",34.03,34.11,"2025-01-08 03:36:30",34.01,"2025-01-08 03:01:30",2.233,2.242,"2025-01-08 03:01:00",2.225,"2025-01-08 03:57:30",2.597,2.606,"2025-01-08 03:00:30",2.589,"2025-01-08 03:44:30",2.746,2.751,"2025-01-08 03:24:30",2.741,"2025-01-08 03:15:00",2.327,2.329,"2025-01-08 03:01:30",2.324,"2025-01-08 03:54:00",3.248,3.254,"2025-01-08 04:00:00",3.243,"2025-01-08 03:05:30",4.82,4.823,"2025-01-08 03:36:30",4.817,"2025-01-08 03:02:00",0.001357824,0,0.454,88.2,62.78,46,1.5,"2025-01-08 03:01:00",0,"2025-01-08 03:03:00",1.643,96.1,21.07,127,3.4,"2025-01-08 03:42:30",0,"2025-01-08 03:24:00",-0.022,0
"2025-01-08 05:00:00",2649,70.04,"2025-01-08 05:00:00",12.42,0.079,"2025-01-08 04:03:30",0,"2025-01-08 04:00:30",610.9,22.87,23,"2025-01-08 04:59:00",22.81,"2025-01-08 04:33:30",96.1,97,"2025-01-08 04:35:00",94.7,"2025-01-08 04:03:30",32.43,32.75,"2025-01-08 04:02:00",32.11,"2025-01-08 04:55:30",34.93,35.17,"2025-01-08 04:15:00",34.65,"2025-01-08 04:52:00",35.04,35.2,"2025-01-08 04:03:00",34.93,"2025-01-08 04:39:30",35.02,35.1,"2025-01-08 04:03:00",34.92,"2025-01-08 04:38:00",34.51,34.57,"2025-01-08 04:05:00",34.44,"2025-01-08 04:08:30",34.04,34.11,"2025-01-08 04:22:30",34.01,"2025-01-08 04:01:00",2.222,2.231,"2025-01-08 04:00:30",2.215,"2025-01-08 04:57:00",2.586,2.595,"2025-01-08 04:00:30",2.58,"2025-01-08 04:44:00",2.742,2.747,"2025-01-08 04:22:00",2.737,"2025-01-08 04:49:30",2.326,2.33,"2025-01-08 04:06:30",2.322,"2025-01-08 04:47:00",3.25,3.254,"2025-01-08 04:16:30",3.245,"2025-01-08 04:32:00",4.823,4.827,"2025-01-08 05:00:00",4.819,"2025-01-08 04:07:00",0.001257045,0,0.641,58.91,44.96,40,2.5,"2025-01-08 04:53:00",0,"2025-01-08 04:03:00",1.708,80.8,19.74,94,3.3,"2025-01-08 04:45:00",0,"2025-01-08 04:04:30",-0.021,0
"2025-01-08 06:00:00",2650,69.54,"2025-01-08 05:25:30",12.41,0.077,"2025-01-08 05:30:30",0,"2025-01-08 05:00:30",612.1,22.87,23.07,"2025-01-08 05:09:30",22.68,"2025-01-08 05:57:00",97.4,98.8,"2025-01-08 05:50:30",95.8,"2025-01-08 05:01:30",31.97,32.2,"2025-01-08 05:02:30",31.7,"2025-01-08 05:59:30",34.57,34.74,"2025-01-08 05:02:30",34.32,"2025-01-08 05:58:00",34.84,35.04,"2025-01-08 05:04:30",34.69,"2025-01-08 05:54:30",34.9,35.07,"2025-01-08 05:01:00",34.82,"2025-01-08 05:21:00",34.51,34.57,"2025-01-08 05:11:00",34.44,"2025-01-08 05:46:00",34.05,34.16,"2025-01-08 05:56:00",34.01,"2025-01-08 05:02:30",2.213,2.218,"2025-01-08 05:01:30",2.207,"2025-01-08 05:16:00",2.575,2.583,"2025-01-08 05:02:00",2.567,"2025-01-08 05:56:00",2.737,2.741,"2025-01-08 05:17:30",2.732,"2025-01-08 05:21:00",2.327,2.33,"2025-01-08 05:06:00",2.324,"2025-01-08 05:04:30",3.251,3.254,"2025-01-08 05:21:30",3.247,"2025-01-08 05:16:00",4.825,4.829,"2025-01-08 05:50:00",4.821,"2025-01-08 05:00:30",0.001052174,0,0.717,45.93,41.61,37,2.3,"2025-01-08 05:18:30",0,"2025-01-08 05:18:00",1.692,65.97,14.54,61,3.2,"2025-01-08 05:01:00",0.6,"2025-01-08 05:33:00",-0.02,0
"2025-01-08 07:00:00",2651,70.18,"2025-01-08 06:37:00",12.39,0.085,"2025-01-08 06:50:00",0,"2025-01-08 06:00:30",611.7,22.58,22.76,"2025-01-08 06:29:00",22.23,"2025-01-08 07:00:00",98.7,99.5,"2025-01-08 06:20:00",98.1,"2025-01-08 06:04:30",31.57,31.83,"2025-01-08 06:13:30",31.3,"2025-01-08 06:53:00",34.23,34.37,"2025-01-08 06:00:30",34.05,"2025-01-08 06:54:30",34.6,34.77,"2025-01-08 06:00:30",34.5,"2025-01-08 06:57:30",34.86,34.89,"2025-01-08 06:04:30",34.8,"2025-01-08 06:51:00",34.51,34.57,"2025-01-08 06:28:30",34.44,"2025-01-08 06:10:00",34.09,34.2,"2025-01-08 06:54:00",34.01,"2025-01-08 06:08:00",2.205,2.213,"2025-01-08 06:00:30",2.2,"2025-01-08 06:58:00",2.566,2.574,"2025-01-08 06:00:30",2.561,"2025-01-08 06:57:00",2.734,2.74,"2025-01-08 06:19:30",2.729,"2025-01-08 06:46:30",2.323,2.329,"2025-01-08 06:09:00",2.318,"2025-01-08 06:55:00",3.251,3.256,"2025-01-08 06:05:00",3.247,"2025-01-08 06:22:00",4.825,4.831,"2025-01-08 06:30:30",4.819,"2025-01-08 06:06:30",0.001035756,0,0.36,147.3,70.14,181,1.2,"2025-01-08 06:13:30",0,"2025-01-08 06:05:00",0.94,106,42.64,160,1.8,"2025-01-08 06:15:00",0,"2025-01-08 06:28:30",-0.043,0.197
"2025-01-08 08:00:00",2652,70.16,"2025-01-08 07:34:00",12.37,0.091,"2025-01-08 07:00:30",0,"2025-01-08 07:00:30",613,22.32,22.49,"2025-01-08 07:29:00",22.22,"2025-01-08 07:03:30",99.1,100,"2025-01-08 07:20:00",98.2,"2025-01-08 07:01:00",31.15,31.41,"2025-01-08 07:09:00",30.92,"2025-01-08 07:56:00",33.93,34.15,"2025-01-08 07:04:00",33.74,"2025-01-08 07:59:30",34.43,34.58,"2025-01-08 07:03:30",34.29,"2025-01-08 07:34:30",34.8,34.89,"2025-01-08 07:01:30",34.64,"2025-01-08 07:54:00",34.52,34.57,"2025-01-08 07:10:30",34.44,"2025-01-08 07:03:30",34.12,34.22,"2025-01-08 07:40:00",34.04,"2025-01-08 07:09:30",2.199,2.206,"2025-01-08 07:41:00",2.194,"2025-01-08 07:59:00",2.558,2.565,"2025-01-08 07:12:00",2.549,"2025-01-08 07:52:00",2.728,2.732,"2025-01-08 07:31:30",2.722,"2025-01-08 07:24:30",2.321,2.325,"2025-01-08 07:39:00",2.317,"2025-01-08 07:15:00",3.249,3.254,"2025-01-08 07:01:00",3.245,"2025-01-08 07:36:00",4.826,4.829,"2025-01-08 07:18:30",4.819,"2025-01-08 07:45:00",0.003063407,0,0.35,110.7,50.51,31,1.2,"2025-01-08 07:35:30",0,"2025-01-08 07:03:30",1.197,101.9,30.05,74,2.5,"2025-01-08 07:20:00",0,"2025-01-08 07:18:00",-0.002,0.984
"2025-01-08 09:00:00",2653,68.83,"2025-01-08 09:00:00",12.37,4.602,"2025-01-08 08:00:30",0,"2025-01-08 08:00:30",612.6,22.54,22.78,"2025-01-08 08:59:00",22.36,"2025-01-08 08:03:00",98.5,99.6,"2025-01-08 08:05:00",97.5,"2025-01-08 08:46:30",30.83,31,"2025-01-08 08:01:30",30.67,"2025-01-08 08:58:30",33.63,33.76,"2025-01-08 08:03:00",33.49,"2025-01-08 08:39:30",34.23,34.38,"2025-01-08 08:05:30",34.1,"2025-01-08 08:32:00",34.67,34.74,"2025-01-08 08:00:30",34.6,"2025-01-08 08:18:30",34.52,34.57,"2025-01-08 08:02:30",34.45,"2025-01-08 08:32:30",34.12,34.22,"2025-01-08 08:22:00",34.03,"2025-01-08 09:00:00",2.193,2.197,"2025-01-08 08:00:30",2.188,"2025-01-08 08:57:30",2.551,2.556,"2025-01-08 08:00:30",2.543,"2025-01-08 08:59:30",2.723,2.728,"2025-01-08 08:03:00",2.719,"2025-01-08 08:08:00",2.32,2.324,"2025-01-08 08:03:30",2.316,"2025-01-08 08:49:30",3.247,3.252,"2025-01-08 08:14:00",3.243,"2025-01-08 08:07:30",4.826,4.831,"2025-01-08 08:14:30",4.821,"2025-01-08 08:07:00",0.4297936,0,0.442,60.8,46.01,117,2.1,"2025-01-08 08:51:30",0,"2025-01-08 08:12:30",1.318,88.4,25.67,77,2.9,"2025-01-08 08:57:30",0,"2025-01-08 08:15:00",0.083,1.822
"2025-01-08 10:00:00",2654,63.93,"2025-01-08 10:00:00",12.4,12.48,"2025-01-08 09:07:30",0.001,"2025-01-08 09:09:30",605,23.39,24.19,"2025-01-08 09:58:00",22.75,"2025-01-08 09:02:00",92.9,98.5,"2025-01-08 09:05:00",86.7,"2025-01-08 09:59:30",30.59,30.79,"2025-01-08 09:00:30",30.51,"2025-01-08 09:40:30",33.35,33.55,"2025-01-08 09:01:00",33.16,"2025-01-08 09:57:30",34.04,34.24,"2025-01-08 09:02:00",33.9,"2025-01-08 09:59:30",34.59,34.69,"2025-01-08 09:01:30",34.41,"2025-01-08 09:54:30",34.49,34.57,"2025-01-08 09:39:30",34.4,"2025-01-08 09:25:30",34.11,34.2,"2025-01-08 09:01:30",34.01,"2025-01-08 09:13:30",2.19,2.195,"2025-01-08 09:07:30",2.185,"2025-01-08 09:58:00",2.543,2.549,"2025-01-08 09:05:00",2.538,"2025-01-08 09:49:30",2.718,2.724,"2025-01-08 09:21:00",2.714,"2025-01-08 09:21:30",2.317,2.32,"2025-01-08 09:33:30",2.313,"2025-01-08 09:41:00",3.246,3.252,"2025-01-08 09:02:00",3.241,"2025-01-08 09:36:30",4.827,4.833,"2025-01-08 09:03:30",4.819,"2025-01-08 09:45:30",1.924307,0,1.002,47.68,39.2,8,2.9,"2025-01-08 09:24:30",0,"2025-01-08 09:01:30",2.604,67.87,14.7,48,4.5,"2025-01-08 09:29:30",0.6,"2025-01-08 09:42:30",0.349,2.549
"2025-01-08 11:00:00",2655,49.2,"2025-01-08 11:00:00",12.83,12.91,"2025-01-08 10:02:30",0.106,"2025-01-08 10:24:00",611.4,25.15,27.12,"2025-01-08 11:00:00",24.12,"2025-01-08 10:02:00",79.9,88,"2025-01-08 10:05:00",69.49,"2025-01-08 10:58:00",30.55,30.61,"2025-01-08 10:57:30",30.49,"2025-01-08 10:14:30",33.11,33.22,"2025-01-08 10:03:00",32.93,"2025-01-08 10:57:00",33.84,34.01,"2025-01-08 10:16:00",33.69,"2025-01-08 10:40:30",34.47,34.51,"2025-01-08 10:05:30",34.39,"2025-01-08 10:53:00",34.39,34.53,"2025-01-08 10:02:00",34.29,"2025-01-08 10:47:30",34.1,34.24,"2025-01-08 10:56:30",34.01,"2025-01-08 10:30:30",2.19,2.198,"2025-01-08 10:57:00",2.185,"2025-01-08 10:03:30",2.538,2.544,"2025-01-08 10:01:30",2.534,"2025-01-08 10:43:00",2.715,2.719,"2025-01-08 10:34:30",2.708,"2025-01-08 10:39:00",2.314,2.32,"2025-01-08 10:01:00",2.311,"2025-01-08 10:58:30",3.246,3.252,"2025-01-08 10:31:00",3.241,"2025-01-08 10:06:00",4.827,4.831,"2025-01-08 10:07:00",4.821,"2025-01-08 10:02:30",5.922036,0,1.075,44.13,51.54,36,2.8,"2025-01-08 10:25:30",0,"2025-01-08 10:07:00",2.755,70.14,18.97,85,5.2,"2025-01-08 10:45:00",0,"2025-01-08 10:51:30",1.145,3.093
"2025-01-08 12:00:00",2656,47.15,"2025-01-08 11:24:30",13.16,13.29,"2025-01-08 11:33:00",0.241,"2025-01-08 11:27:30",625.3,27.74,29.06,"2025-01-08 11:59:30",26.99,"2025-01-08 11:06:30",64.56,69.82,"2025-01-08 11:01:00",59.38,"2025-01-08 11:59:00",31.09,31.83,"2025-01-08 11:58:30",30.55,"2025-01-08 11:02:00",32.93,33.01,"2025-01-08 11:10:00",32.88,"2025-01-08 11:58:30",33.69,33.81,"2025-01-08 11:35:00",33.53,"2025-01-08 11:59:00",34.35,34.49,"2025-01-08 11:04:30",34.21,"2025-01-08 11:45:00",34.33,34.41,"2025-01-08 11:01:00",34.25,"2025-01-08 11:18:00",34.08,34.17,"2025-01-08 11:07:00",34.01,"2025-01-08 11:27:00",2.205,2.221,"2025-01-08 11:57:00",2.191,"2025-01-08 11:06:00",2.535,2.55,"2025-01-08 11:27:30",2.531,"2025-01-08 11:38:00",2.714,2.738,"2025-01-08 11:43:00",2.707,"2025-01-08 11:23:00",2.313,2.316,"2025-01-08 11:19:30",2.309,"2025-01-08 11:12:00",3.245,3.25,"2025-01-08 11:04:30",3.239,"2025-01-08 12:00:00",4.827,4.831,"2025-01-08 11:02:00",4.819,"2025-01-08 11:08:30",9.480454,0,1.312,44.41,43.95,358,3.7,"2025-01-08 11:26:30",0,"2025-01-08 11:07:00",2.951,71.23,21.59,39,5.3,"2025-01-08 11:17:00",0.3,"2025-01-08 11:26:30",1.919,3.402
"2025-01-08 13:00:00",2657,50.32,"2025-01-08 12:07:30",13.27,13.37,"2025-01-08 12:04:30",0.242,"2025-01-08 12:59:30",604,29.03,29.86,"2025-01-08 12:50:00",28.62,"2025-01-08 12:10:30",58.74,61.43,"2025-01-08 12:21:30",55.34,"2025-01-08 13:00:00",32.53,33.41,"2025-01-08 12:56:00",31.71,"2025-01-08 12:02:00",32.92,32.98,"2025-01-08 12:57:00",32.86,"2025-01-08 12:06:00",33.53,33.65,"2025-01-08 12:10:30",33.4,"2025-01-08 12:55:30",34.26,34.31,"2025-01-08 12:03:30",34.12,"2025-01-08 12:55:30",34.32,34.36,"2025-01-08 12:16:00",34.21,"2025-01-08 12:30:30",34.05,34.13,"2025-01-08 12:11:30",34.01,"2025-01-08 12:06:00",2.242,2.27,"2025-01-08 13:00:00",2.218,"2025-01-08 12:01:00",2.533,2.537,"2025-01-08 12:55:00",2.529,"2025-01-08 12:16:30",2.716,2.721,"2025-01-08 12:00:30",2.711,"2025-01-08 12:57:30",2.31,2.315,"2025-01-08 12:08:30",2.307,"2025-01-08 12:43:30",3.242,3.247,"2025-01-08 12:30:30",3.236,"2025-01-08 12:52:00",4.827,4.831,"2025-01-08 12:01:30",4.823,"2025-01-08 12:07:00",8.881069,0,1.369,38.61,48.92,86,4.2,"2025-01-08 12:14:00",0,"2025-01-08 12:12:00",3.133,59.69,24.54,86,5.9,"2025-01-08 12:06:00",0.3,"2025-01-08 12:48:30",1.831,3.436
"2025-01-08 14:00:00",2658,52.41,"2025-01-08 13:11:30",13.38,15.66,"2025-01-08 13:09:30",0.137,"2025-01-08 13:44:00",605.8,30.43,31.76,"2025-01-08 14:00:00",29.5,"2025-01-08 13:00:30",51.49,55.17,"2025-01-08 13:00:30",47.97,"2025-01-08 14:00:00",34.47,35.62,"2025-01-08 13:59:30",33.36,"2025-01-08 13:01:00",33.17,33.38,"2025-01-08 13:58:30",32.96,"2025-01-08 13:01:00",33.41,33.6,"2025-01-08 13:16:00",33.28,"2025-01-08 13:50:30",34.11,34.26,"2025-01-08 13:03:30",34.03,"2025-01-08 13:23:00",34.27,34.36,"2025-01-08 13:06:00",34.09,"2025-01-08 13:59:30",34.04,34.1,"2025-01-08 13:56:00",33.99,"2025-01-08 13:47:00",2.29,2.316,"2025-01-08 13:57:30",2.266,"2025-01-08 13:00:30",2.538,2.546,"2025-01-08 13:57:00",2.531,"2025-01-08 13:07:00",2.715,2.719,"2025-01-08 13:24:30",2.711,"2025-01-08 13:01:00",2.31,2.313,"2025-01-08 13:12:30",2.307,"2025-01-08 13:46:30",3.239,3.245,"2025-01-08 13:34:30",3.234,"2025-01-08 13:20:00",4.825,4.829,"2025-01-08 13:00:30",4.821,"2025-01-08 13:33:00",15.44935,0,1.358,38.95,61.02,193,3.7,"2025-01-08 13:11:00",0,"2025-01-08 13:16:30",2.743,61.02,39.69,127,6.1,"2025-01-08 13:11:00",0.3,"2025-01-08 13:03:30",3.258,3.207
"2025-01-08 15:00:00",2659,52.72,"2025-01-08 14:12:00",13.37,16.29,"2025-01-08 14:47:00",0.114,"2025-01-08 14:45:30",610,31.92,32.92,"2025-01-08 15:00:00",31.36,"2025-01-08 14:07:00",45.78,49.14,"2025-01-08 14:08:00",42.36,"2025-01-08 14:56:30",37.03,38.47,"2025-01-08 15:00:00",35.62,"2025-01-08 14:00:30",33.71,34.1,"2025-01-08 15:00:00",33.4,"2025-01-08 14:03:00",33.39,33.52,"2025-01-08 14:51:00",33.28,"2025-01-08 14:06:00",34.07,34.09,"2025-01-08 14:01:30",34,"2025-01-08 14:55:00",34.15,34.26,"2025-01-08 14:02:00",34.06,"2025-01-08 14:43:30",34.03,34.09,"2025-01-08 14:02:30",33.99,"2025-01-08 14:46:30",2.342,2.37,"2025-01-08 14:58:30",2.313,"2025-01-08 14:03:30",2.552,2.582,"2025-01-08 14:25:30",2.541,"2025-01-08 14:01:00",2.73,2.776,"2025-01-08 14:46:00",2.709,"2025-01-08 14:23:30",2.305,2.309,"2025-01-08 14:01:30",2.303,"2025-01-08 14:46:00",3.24,3.245,"2025-01-08 14:18:30",3.234,"2025-01-08 14:48:30",4.823,4.825,"2025-01-08 14:00:30",4.815,"2025-01-08 14:53:30",17.3098,0,1.465,32.59,52.45,94,4.6,"2025-01-08 14:56:30",0,"2025-01-08 14:16:30",2.859,54.36,34.26,81,7.5,"2025-01-08 14:56:30",0,"2025-01-08 14:17:30",3.713,2.724
"2025-01-08 16:00:00",2660,56.42,"2025-01-08 15:00:30",13.34,15.84,"2025-01-08 15:08:00",0.08,"2025-01-08 15:52:30",612.7,33.28,34.51,"2025-01-08 15:57:30",32.41,"2025-01-08 15:29:30",41.15,43.6,"2025-01-08 15:31:00",37.92,"2025-01-08 15:56:00",39.79,40.98,"2025-01-08 16:00:00",38.51,"2025-01-08 15:01:00",34.48,34.95,"2025-01-08 15:55:30",34.05,"2025-01-08 15:01:30",33.52,33.72,"2025-01-08 15:52:30",33.38,"2025-01-08 15:03:30",34.06,34.08,"2025-01-08 15:00:30",34,"2025-01-08 15:58:00",34.11,34.15,"2025-01-08 15:08:00",34,"2025-01-08 15:28:30",34.03,34.11,"2025-01-08 15:22:00",33.96,"2025-01-08 15:44:00",2.388,2.405,"2025-01-08 15:57:30",2.368,"2025-01-08 15:00:30",2.569,2.583,"2025-01-08 15:58:00",2.556,"2025-01-08 15:00:30",2.737,2.744,"2025-01-08 15:57:30",2.732,"2025-01-08 15:06:00",2.303,2.305,"2025-01-08 15:27:30",2.301,"2025-01-08 15:21:30",3.237,3.241,"2025-01-08 15:02:30",3.232,"2025-01-08 15:57:00",4.819,4.823,"2025-01-08 15:09:00",4.813,"2025-01-08 15:56:30",16.54968,0,1.477,49.78,72.22,181,5.6,"2025-01-08 15:13:00",0,"2025-01-08 15:17:30",2.9,72.75,49.44,112,6.6,"2025-01-08 15:02:30",0.4,"2025-01-08 15:49:30",3.608,2.031
"2025-01-08 17:00:00",2661,55.95,"2025-01-08 16:16:00",13.34,16.59,"2025-01-08 16:12:00",0.092,"2025-01-08 16:15:00",617.9,33.88,34.96,"2025-01-08 16:16:00",33.13,"2025-01-08 16:58:00",40.3,42.36,"2025-01-08 16:33:30",37.73,"2025-01-08 16:13:30",42.11,43.02,"2025-01-08 16:57:30",40.96,"2025-01-08 16:00:30",35.43,35.9,"2025-01-08 16:55:30",34.89,"2025-01-08 16:01:00",33.75,34.01,"2025-01-08 17:00:00",33.51,"2025-01-08 16:01:30",34.06,34.08,"2025-01-08 16:00:30",33.98,"2025-01-08 16:27:30",34.12,34.15,"2025-01-08 16:00:30",34.04,"2025-01-08 16:49:00",34.01,34.07,"2025-01-08 16:05:00",33.91,"2025-01-08 16:21:30",2.413,2.423,"2025-01-08 16:51:30",2.399,"2025-01-08 16:03:30",2.593,2.606,"2025-01-08 16:58:30",2.579,"2025-01-08 16:05:00",2.742,2.75,"2025-01-08 16:46:30",2.734,"2025-01-08 16:07:00",2.302,2.307,"2025-01-08 16:05:30",2.3,"2025-01-08 16:06:30",3.234,3.239,"2025-01-08 16:02:30",3.23,"2025-01-08 16:25:30",4.816,4.821,"2025-01-08 16:10:00",4.811,"2025-01-08 16:47:30",12.61995,0,1.492,20.29,65.15,124,5.3,"2025-01-08 16:51:00",0,"2025-01-08 16:04:00",2.813,57.39,45.77,33,7.1,"2025-01-08 16:20:30",0,"2025-01-08 16:08:00",2.771,1.194
"2025-01-08 18:00:00",2662,57.63,"2025-01-08 17:36:30",13.31,17.23,"2025-01-08 17:35:00",0.065,"2025-01-08 17:31:00",619.3,34.43,35.18,"2025-01-08 18:00:00",33.6,"2025-01-08 17:00:30",39.64,41.34,"2025-01-08 17:00:30",37.86,"2025-01-08 17:53:00",43.46,43.85,"2025-01-08 17:54:00",42.99,"2025-01-08 17:01:00",36.42,36.91,"2025-01-08 17:58:00",35.86,"2025-01-08 17:00:30",34.07,34.35,"2025-01-08 17:56:00",33.9,"2025-01-08 17:00:30",34.08,34.08,"2025-01-08 17:01:00",34.03,"2025-01-08 17:52:30",34.11,34.15,"2025-01-08 17:03:30",34.04,"2025-01-08 18:00:00",33.96,34.05,"2025-01-08 17:05:00",33.83,"2025-01-08 17:53:30",2.42,2.426,"2025-01-08 17:18:00",2.413,"2025-01-08 17:08:30",2.617,2.628,"2025-01-08 17:52:30",2.604,"2025-01-08 17:05:30",2.75,2.758,"2025-01-08 17:51:30",2.744,"2025-01-08 17:01:00",2.304,2.308,"2025-01-08 17:44:00",2.301,"2025-01-08 17:02:00",3.232,3.236,"2025-01-08 17:01:00",3.228,"2025-01-08 17:12:30",4.815,4.821,"2025-01-08 17:16:00",4.809,"2025-01-08 17:41:30",11.83333,0,1.312,75.32,71.84,190,3.3,"2025-01-08 17:33:30",0,"2025-01-08 17:00:30",2.998,87.4,36.28,130,6.6,"2025-01-08 17:33:30",0,"2025-01-08 17:02:30",2.621,0.35
"2025-01-08 19:00:00",2663,58.35,"2025-01-08 18:11:30",13.32,15.73,"2025-01-08 18:55:00",0.089,"2025-01-08 18:17:00",615.9,33.28,35.68,"2025-01-08 18:06:30",32.35,"2025-01-08 19:00:00",44.19,48.04,"2025-01-08 19:00:00",38.51,"2025-01-08 18:07:00",43.94,44.04,"2025-01-08 18:21:00",43.77,"2025-01-08 18:56:30",37.27,37.66,"2025-01-08 19:00:00",36.89,"2025-01-08 18:00:30",34.48,34.74,"2025-01-08 18:59:30",34.28,"2025-01-08 18:01:00",34.16,34.29,"2025-01-08 18:45:30",34.01,"2025-01-08 18:07:00",34.11,34.15,"2025-01-08 18:06:30",34.04,"2025-01-08 18:22:30",33.92,34.03,"2025-01-08 18:19:30",33.81,"2025-01-08 18:13:00",2.411,2.421,"2025-01-08 18:03:30",2.401,"2025-01-08 18:58:30",2.637,2.645,"2025-01-08 18:54:30",2.627,"2025-01-08 18:01:00",2.759,2.767,"2025-01-08 18:52:00",2.753,"2025-01-08 18:00:30",2.307,2.311,"2025-01-08 18:43:00",2.304,"2025-01-08 18:38:00",3.231,3.236,"2025-01-08 18:00:30",3.227,"2025-01-08 18:20:00",4.815,4.821,"2025-01-08 18:11:30",4.809,"2025-01-08 18:10:00",4.781518,0,1.318,45.14,56.75,81,4,"2025-01-08 18:16:00",0,"2025-01-08 18:00:30",3.291,76.81,23.69,86,7.5,"2025-01-08 18:15:00",0.6,"2025-01-08 18:35:30",0.537,0.003
"2025-01-08 20:00:00",2664,65.61,"2025-01-08 19:01:00",12.79,12.86,"2025-01-08 19:59:00",0.001,"2025-01-08 19:39:30",611.3,30.95,32.3,"2025-01-08 19:00:30",29.28,"2025-01-08 19:59:00",55.52,63.56,"2025-01-08 20:00:00",48.52,"2025-01-08 19:00:30",43.17,43.78,"2025-01-08 19:02:00",42.51,"2025-01-08 20:00:00",37.87,38.12,"2025-01-08 19:59:00",37.64,"2025-01-08 19:01:30",34.91,35.27,"2025-01-08 19:55:00",34.72,"2025-01-08 19:02:00",34.33,34.49,"2025-01-08 19:51:30",34.22,"2025-01-08 19:19:00",34.12,34.15,"2025-01-08 19:03:00",34.04,"2025-01-08 19:10:30",33.88,34.01,"2025-01-08 19:31:00",33.81,"2025-01-08 19:20:30",2.394,2.407,"2025-01-08 19:02:00",2.38,"2025-01-08 19:58:30",2.65,2.657,"2025-01-08 19:51:30",2.641,"2025-01-08 19:01:00",2.768,2.774,"2025-01-08 19:45:30",2.761,"2025-01-08 19:00:30",2.31,2.315,"2025-01-08 19:46:30",2.307,"2025-01-08 19:00:30",3.232,3.239,"2025-01-08 20:00:00",3.228,"2025-01-08 19:00:30",4.815,4.821,"2025-01-08 19:37:00",4.809,"2025-01-08 19:32:30",2.21384,0,1.215,77.82,67.44,83,3.6,"2025-01-08 19:02:30",0,"2025-01-08 19:12:00",4.272,85,16.62,93,7.6,"2025-01-08 19:54:00",1,"2025-01-08 19:44:00",0.243,0
"2025-01-08 21:00:00",2665,70.49,"2025-01-08 20:00:30",12.52,3.227,"2025-01-08 21:00:00",0,"2025-01-08 20:25:30",611.8,28.08,29.28,"2025-01-08 20:02:00",26.93,"2025-01-08 21:00:00",68.64,73.73,"2025-01-08 21:00:00",63.3,"2025-01-08 20:01:30",41.68,42.61,"2025-01-08 20:01:00",40.77,"2025-01-08 20:59:00",38.13,38.23,"2025-01-08 20:40:00",38.05,"2025-01-08 20:00:30",35.29,35.45,"2025-01-08 20:48:00",35.13,"2025-01-08 20:02:30",34.52,34.69,"2025-01-08 20:52:00",34.41,"2025-01-08 20:29:00",34.12,34.21,"2025-01-08 20:48:30",34.04,"2025-01-08 20:35:30",33.87,33.98,"2025-01-08 20:08:30",33.81,"2025-01-08 20:01:00",2.369,2.387,"2025-01-08 20:02:30",2.354,"2025-01-08 20:56:30",2.657,2.66,"2025-01-08 20:22:30",2.653,"2025-01-08 20:01:30",2.776,2.784,"2025-01-08 20:57:30",2.767,"2025-01-08 20:01:30",2.313,2.318,"2025-01-08 20:31:30",2.309,"2025-01-08 20:00:30",3.236,3.241,"2025-01-08 20:44:30",3.232,"2025-01-08 20:00:30",4.815,4.819,"2025-01-08 20:12:00",4.809,"2025-01-08 20:35:30",0.3025484,0,1.171,73.75,65.45,338,4.5,"2025-01-08 20:15:00",0,"2025-01-08 20:29:00",3.982,91.2,19.51,94,7.4,"2025-01-08 20:49:30",1,"2025-01-08 20:29:00",0.031,0
"2025-01-08 22:00:00",2666,74.82,"2025-01-08 22:00:00",12.52,0.105,"2025-01-08 21:58:00",0,"2025-01-08 21:00:30",610.2,26.17,26.98,"2025-01-08 21:04:00",25.55,"2025-01-08 22:00:00",77.21,79.57,"2025-01-08 21:42:00",73.08,"2025-01-08 21:01:30",39.87,40.81,"2025-01-08 21:00:30",38.92,"2025-01-08 22:00:00",38.09,38.16,"2025-01-08 21:04:00",37.92,"2025-01-08 21:55:30",35.56,35.84,"2025-01-08 21:56:30",35.34,"2025-01-08 21:05:30",34.71,34.87,"2025-01-08 21:53:30",34.62,"2025-01-08 21:01:00",34.18,34.3,"2025-01-08 21:55:00",34.07,"2025-01-08 21:07:30",33.89,34.01,"2025-01-08 21:59:30",33.81,"2025-01-08 21:13:30",2.343,2.356,"2025-01-08 21:00:30",2.328,"2025-01-08 21:57:00",2.657,2.696,"2025-01-08 21:42:30",2.653,"2025-01-08 21:36:30",2.78,2.822,"2025-01-08 21:47:30",2.758,"2025-01-08 21:59:00",2.317,2.321,"2025-01-08 21:28:30",2.312,"2025-01-08 21:03:30",3.238,3.243,"2025-01-08 21:19:30",3.234,"2025-01-08 21:04:00",4.815,4.821,"2025-01-08 21:11:00",4.811,"2025-01-08 21:08:30",0.004622129,0,1.144,73.23,61.14,171,3.7,"2025-01-08 21:54:00",0,"2025-01-08 21:09:30",3.815,86.9,18.88,115,7.4,"2025-01-08 21:44:30",1.2,"2025-01-08 21:06:30",-0.006,0
"2025-01-08 23:00:00",2667,73.53,"2025-01-08 22:41:30",12.5,0.091,"2025-01-08 22:53:00",0,"2025-01-08 22:00:30",611.1,25.23,25.59,"2025-01-08 22:00:30",24.71,"2025-01-08 23:00:00",80.7,83.9,"2025-01-08 23:00:00",78.36,"2025-01-08 22:03:00",38.21,38.97,"2025-01-08 22:01:00",37.49,"2025-01-08 22:56:00",37.82,37.95,"2025-01-08 22:07:00",37.64,"2025-01-08 22:59:30",35.75,35.84,"2025-01-08 22:10:00",35.59,"2025-01-08 22:01:00",34.87,34.92,"2025-01-08 22:59:30",34.81,"2025-01-08 22:04:00",34.29,34.36,"2025-01-08 22:51:30",34.2,"2025-01-08 22:14:30",33.94,34.03,"2025-01-08 22:55:30",33.84,"2025-01-08 22:27:00",2.319,2.333,"2025-01-08 22:00:30",2.308,"2025-01-08 22:55:00",2.65,2.656,"2025-01-08 22:01:00",2.644,"2025-01-08 22:54:30",2.763,2.768,"2025-01-08 22:57:30",2.757,"2025-01-08 22:00:30",2.321,2.325,"2025-01-08 22:53:30",2.317,"2025-01-08 22:00:30",3.239,3.245,"2025-01-08 22:52:00",3.234,"2025-01-08 22:01:00",4.814,4.821,"2025-01-08 22:33:00",4.805,"2025-01-08 22:41:00",0.003162562,0,1.151,72.06,55.14,84,3.8,"2025-01-08 22:52:00",0,"2025-01-08 22:17:30",4.241,89.3,16.61,98,9.1,"2025-01-08 22:39:00",0.9,"2025-01-08 22:19:00",-0.009,0
"2025-01-09 00:00:00",2668,72.4,"2025-01-09 00:00:00",12.49,0.096,"2025-01-08 23:14:30",0,"2025-01-08 23:00:30",608.6,24.56,24.76,"2025-01-08 23:00:30",24.45,"2025-01-08 23:55:30",85.7,87,"2025-01-08 23:57:00",83.3,"2025-01-08 23:01:00",36.86,37.49,"2025-01-08 23:00:30",36.24,"2025-01-08 23:57:30",37.39,37.66,"2025-01-08 23:00:30",37.1,"2025-01-08 23:57:00",35.76,35.85,"2025-01-08 23:24:30",35.69,"2025-01-08 23:10:00",35.01,35.12,"2025-01-08 23:54:30",34.83,"2025-01-08 23:14:30",34.34,34.5,"2025-01-08 23:56:30",34.23,"2025-01-08 23:03:00",33.99,34.05,"2025-01-08 23:31:30",33.89,"2025-01-08 23:02:00",2.299,2.311,"2025-01-08 23:00:30",2.288,"2025-01-08 23:54:30",2.641,2.648,"2025-01-08 23:03:00",2.636,"2025-01-08 23:28:30",2.767,2.771,"2025-01-08 23:15:00",2.763,"2025-01-08 23:03:00",2.324,2.329,"2025-01-08 23:35:30",2.32,"2025-01-08 23:23:30",3.243,3.249,"2025-01-08 23:48:00",3.238,"2025-01-08 23:56:00",4.814,4.817,"2025-01-08 23:03:00",4.807,"2025-01-08 23:10:00",0.002673485,0,1.114,72,54.64,57,4.7,"2025-01-08 23:17:00",0,"2025-01-08 23:04:00",3.831,85.3,14.45,75,7.5,"2025-01-08 23:04:30",1,"2025-01-08 23:03:00",-0.012,0
"2025-01-09 01:00:00",2669,71.05,"2025-01-09 00:59:30",12.47,0.105,"2025-01-09 00:53:30",0,"2025-01-09 00:00:30",609.6,24.47,24.59,"2025-01-09 00:49:00",24.38,"2025-01-09 00:29:30",86.4,87,"2025-01-09 00:21:00",85.5,"2025-01-09 00:49:30",35.79,36.24,"2025-01-09 00:00:30",35.38,"2025-01-09 00:59:00",36.92,37.12,"2025-01-09 00:01:30",36.69,"2025-01-09 00:46:30",35.76,35.84,"2025-01-09 00:18:00",35.68,"2025-01-09 00:37:00",35.08,35.15,"2025-01-09 00:52:00",35,"2025-01-09 00:49:30",34.47,34.55,"2025-01-09 00:26:00",34.35,"2025-01-09 00:12:30",34.03,34.13,"2025-01-09 00:22:00",33.94,"2025-01-09 00:02:30",2.282,2.29,"2025-01-09 00:00:30",2.273,"2025-01-09 00:58:30",2.63,2.638,"2025-01-09 00:00:30",2.625,"2025-01-09 00:41:30",2.766,2.77,"2025-01-09 00:04:00",2.761,"2025-01-09 00:55:00",2.327,2.332,"2025-01-09 00:50:30",2.324,"2025-01-09 00:00:30",3.243,3.249,"2025-01-09 00:24:30",3.239,"2025-01-09 00:03:00",4.815,4.821,"2025-01-09 00:12:00",4.809,"2025-01-09 00:02:00",0.002121395,0,0.833,70.88,58.09,49,2.4,"2025-01-09 00:09:00",0,"2025-01-09 00:00:30",2.64,83.2,17.14,52,4.7,"2025-01-09 00:15:30",0.9,"2025-01-09 00:44:00",-0.015,0
"2025-01-09 02:00:00",2670,70.82,"2025-01-09 01:18:00",12.46,0.083,"2025-01-09 02:00:00",0,"2025-01-09 01:00:30",613.1,24.2,24.56,"2025-01-09 01:00:30",23.99,"2025-01-09 01:59:30",88.7,89.8,"2025-01-09 01:39:30",86.3,"2025-01-09 01:00:30",34.94,35.38,"2025-01-09 01:01:00",34.58,"2025-01-09 01:53:30",36.45,36.7,"2025-01-09 01:00:30",36.28,"2025-01-09 01:38:00",35.69,35.82,"2025-01-09 01:04:00",35.52,"2025-01-09 01:55:00",35.16,35.27,"2025-01-09 01:46:00",35.06,"2025-01-09 01:08:00",34.5,34.57,"2025-01-09 01:05:00",34.44,"2025-01-09 01:27:00",34.03,34.09,"2025-01-09 01:00:30",34.01,"2025-01-09 01:03:30",2.27,2.278,"2025-01-09 01:04:30",2.263,"2025-01-09 01:48:30",2.619,2.625,"2025-01-09 01:00:30",2.61,"2025-01-09 01:59:00",2.763,2.767,"2025-01-09 01:05:30",2.758,"2025-01-09 01:43:30",2.328,2.332,"2025-01-09 01:27:30",2.324,"2025-01-09 01:13:30",3.247,3.252,"2025-01-09 01:40:00",3.241,"2025-01-09 01:02:00",4.819,4.823,"2025-01-09 01:52:30",4.811,"2025-01-09 01:04:30",0.002014741,0,1.041,29.29,31.74,27,3,"2025-01-09 01:10:30",0,"2025-01-09 01:33:30",2.277,57.35,17.79,55,3.8,"2025-01-09 01:11:30",0.8,"2025-01-09 01:39:30",-0.014,0
"2025-01-09 03:00:00",2671,71.22,"2025-01-09 02:01:00",12.44,0.08,"2025-01-09 03:00:00",0,"2025-01-09 02:00:30",611.2,23.8,24.06,"2025-01-09 02:04:00",23.6,"2025-01-09 02:58:00",91,92.7,"2025-01-09 03:00:00",89.2,"2025-01-09 02:01:00",34.19,34.6,"2025-01-09 02:01:30",33.75,"2025-01-09 02:57:30",36.02,36.28,"2025-01-09 02:00:30",35.79,"2025-01-09 02:58:00",35.54,35.66,"2025-01-09 02:22:00",35.35,"2025-01-09 02:59:30",35.21,35.3,"2025-01-09 02:41:30",35.09,"2025-01-09 02:02:00",34.51,34.58,"2025-01-09 02:54:30",34.44,"2025-01-09 02:12:00",34.05,34.15,"2025-01-09 02:40:30",34.01,"2025-01-09 02:02:30",2.257,2.266,"2025-01-09 02:08:00",2.249,"2025-01-09 02:51:30",2.608,2.615,"2025-01-09 02:11:00",2.6,"2025-01-09 02:56:00",2.76,2.764,"2025-01-09 02:03:30",2.753,"2025-01-09 02:58:30",2.328,2.333,"2025-01-09 02:48:30",2.325,"2025-01-09 02:01:30",3.251,3.258,"2025-01-09 02:35:30",3.247,"2025-01-09 02:14:00",4.822,4.825,"2025-01-09 02:23:30",4.817,"2025-01-09 02:03:00",0.001982185,0,0.956,39.44,33.4,21,2.5,"2025-01-09 02:01:00",0,"2025-01-09 02:07:30",2.075,63.79,14.27,50,3.3,"2025-01-09 02:28:30",0.9,"2025-01-09 02:14:30",-0.016,0
"2025-01-09 04:00:00",2672,70.65,"2025-01-09 03:59:30",12.43,0.079,"2025-01-09 03:03:00",0,"2025-01-09 03:00:30",611.5,23.36,23.63,"2025-01-09 03:00:30",23.27,"2025-01-09 03:37:30",94.7,96.1,"2025-01-09 03:50:30",92.2,"2025-01-09 03:01:00",33.42,33.77,"2025-01-09 03:03:00",33.09,"2025-01-09 03:59:00",35.58,35.92,"2025-01-09 03:01:00",35.39,"2025-01-09 03:57:30",35.37,35.49,"2025-01-09 03:01:00",35.3,"2025-01-09 03:32:30",35.17,35.28,"2025-01-09 03:09:00",35.07,"2025-01-09 03:42:00",34.53,34.66,"2025-01-09 03:57:30",34.44,"2025-01-09 03:26:00",34.11,34.2,"2025-01-09 03:41:30",34.01,"2025-01-09 03:01:00",2.244,2.254,"2025-01-09 03:02:00",2.234,"2025-01-09 03:56:30",2.599,2.606,"2025-01-09 03:06:30",2.591,"2025-01-09 03:55:00",2.756,2.763,"2025-01-09 03:12:30",2.748,"2025-01-09 03:54:30",2.329,2.333,"2025-01-09 03:14:00",2.325,"2025-01-09 03:00:30",3.253,3.26,"2025-01-09 03:26:00",3.249,"2025-01-09 03:15:30",4.823,4.827,"2025-01-09 03:00:30",4.817,"2025-01-09 03:15:30",0.001537511,0,0.754,38.19,33.33,8,2,"2025-01-09 03:12:30",0,"2025-01-09 03:06:30",1.785,60.33,17.83,41,3.1,"2025-01-09 03:08:00",0.6,"2025-01-09 03:43:00",-0.019,0
"2025-01-09 05:00:00",2673,69.3,"2025-01-09 04:57:00",12.42,0.082,"2025-01-09 04:46:30",0,"2025-01-09 04:00:30",611.3,23.46,23.59,"2025-01-09 04:59:00",23.34,"2025-01-09 04:02:00",95.5,96.3,"2025-01-09 04:05:00",94.7,"2025-01-09 04:31:00",32.81,33.12,"2025-01-09 04:01:30",32.54,"2025-01-09 04:53:00",35.19,35.49,"2025-01-09 04:00:30",34.99,"2025-01-09 05:00:00",35.21,35.43,"2025-01-09 04:10:30",35.09,"2025-01-09 04:51:30",35.09,35.23,"2025-01-09 04:04:30",34.97,"2025-01-09 04:43:00",34.57,34.7,"2025-01-09 04:29:00",34.48,"2025-01-09 04:05:00",34.18,34.26,"2025-01-09 04:07:30",34.04,"2025-01-09 04:08:00",2.233,2.242,"2025-01-09 04:01:30",2.227,"2025-01-09 04:43:30",2.588,2.594,"2025-01-09 04:01:00",2.579,"2025-01-09 04:58:30",2.751,2.755,"2025-01-09 04:19:00",2.745,"2025-01-09 04:12:30",2.329,2.332,"2025-01-09 04:03:00",2.324,"2025-01-09 04:22:00",3.254,3.26,"2025-01-09 04:57:00",3.249,"2025-01-09 04:04:00",4.823,4.827,"2025-01-09 04:00:30",4.817,"2025-01-09 04:13:00",0.001140564,0,0.679,41.18,40.06,273,2.2,"2025-01-09 04:54:00",0,"2025-01-09 04:08:30",1.598,67.74,19.26,89,3.3,"2025-01-09 04:47:00",0.4,"2025-01-09 04:33:00",-0.02,0
"2025-01-09 06:00:00",2674,68.4,"2025-01-09 06:00:00",12.4,0.084,"2025-01-09 06:00:00",0,"2025-01-09 05:00:30",611.1,23.62,23.74,"2025-01-09 05:39:30",23.53,"2025-01-09 05:11:00",94.4,95.5,"2025-01-09 05:05:00",93.4,"2025-01-09 05:32:30",32.45,32.64,"2025-01-09 05:16:30",32.24,"2025-01-09 06:00:00",34.8,35.05,"2025-01-09 05:02:00",34.63,"2025-01-09 05:54:00",35.01,35.22,"2025-01-09 05:05:30",34.91,"2025-01-09 05:41:30",35.06,35.12,"2025-01-09 05:00:30",34.99,"2025-01-09 05:16:00",34.59,34.71,"2025-01-09 05:34:30",34.48,"2025-01-09 05:21:00",34.21,34.27,"2025-01-09 05:21:00",34.14,"2025-01-09 05:22:00",2.225,2.231,"2025-01-09 05:02:00",2.216,"2025-01-09 05:56:30",2.579,2.588,"2025-01-09 05:01:30",2.571,"2025-01-09 05:56:00",2.747,2.753,"2025-01-09 05:07:00",2.741,"2025-01-09 05:58:00",2.327,2.332,"2025-01-09 05:09:30",2.324,"2025-01-09 05:54:30",3.255,3.261,"2025-01-09 05:41:00",3.247,"2025-01-09 05:33:30",4.825,4.827,"2025-01-09 05:01:30",4.821,"2025-01-09 05:03:00",0.00115972,0,0.697,44.84,54.81,349,2.1,"2025-01-09 05:16:30",0,"2025-01-09 05:04:00",1.936,72.15,21.87,49,3.6,"2025-01-09 05:14:00",0.4,"2025-01-09 05:11:00",-0.019,0
"2025-01-09 07:00:00",2675,68.39,"2025-01-09 06:00:30",12.38,0.079,"2025-01-09 06:47:30",0,"2025-01-09 06:00:30",610.6,23.55,23.66,"2025-01-09 06:04:00",23.47,"2025-01-09 06:57:30",95.1,95.8,"2025-01-09 06:20:00",94.3,"2025-01-09 06:01:00",32.13,32.33,"2025-01-09 06:03:00",31.93,"2025-01-09 06:50:30",34.49,34.74,"2025-01-09 06:10:00",34.26,"2025-01-09 06:58:30",34.83,34.99,"2025-01-09 06:04:00",34.72,"2025-01-09 06:38:30",34.99,35.1,"2025-01-09 06:01:30",34.84,"2025-01-09 06:53:00",34.59,34.71,"2025-01-09 06:17:30",34.52,"2025-01-09 06:04:00",34.23,34.31,"2025-01-09 06:35:30",34.17,"2025-01-09 06:04:00",2.221,2.228,"2025-01-09 06:05:30",2.216,"2025-01-09 06:32:00",2.57,2.577,"2025-01-09 06:14:00",2.562,"2025-01-09 06:45:30",2.741,2.745,"2025-01-09 06:23:30",2.738,"2025-01-09 06:09:00",2.326,2.329,"2025-01-09 06:16:30",2.322,"2025-01-09 06:23:30",3.254,3.26,"2025-01-09 06:11:30",3.249,"2025-01-09 06:19:30",4.826,4.829,"2025-01-09 06:18:00",4.821,"2025-01-09 06:20:00",0.001220537,0,0.761,40.96,36.71,107,2.1,"2025-01-09 06:29:00",0,"2025-01-09 06:17:30",1.852,63.46,18.11,85,3.5,"2025-01-09 06:17:30",1,"2025-01-09 06:23:00",-0.04,0.193
"2025-01-09 08:00:00",2676,68.77,"2025-01-09 07:00:30",12.36,0.077,"2025-01-09 07:18:30",0,"2025-01-09 07:00:30",609.9,23.37,23.52,"2025-01-09 07:09:30",23.27,"2025-01-09 07:32:00",95.5,96.6,"2025-01-09 07:50:00",94.5,"2025-01-09 07:17:00",31.81,32.02,"2025-01-09 07:00:30",31.57,"2025-01-09 07:58:30",34.21,34.35,"2025-01-09 07:16:30",34.04,"2025-01-09 07:39:30",34.6,34.79,"2025-01-09 07:15:00",34.51,"2025-01-09 07:30:00",34.88,34.97,"2025-01-09 07:09:30",34.82,"2025-01-09 07:35:30",34.56,34.69,"2025-01-09 07:06:00",34.46,"2025-01-09 07:53:30",34.23,34.29,"2025-01-09 07:43:30",34.19,"2025-01-09 07:01:00",2.216,2.222,"2025-01-09 07:02:30",2.21,"2025-01-09 07:45:00",2.563,2.57,"2025-01-09 07:03:00",2.556,"2025-01-09 07:58:30",2.738,2.742,"2025-01-09 07:17:30",2.734,"2025-01-09 07:48:00",2.325,2.33,"2025-01-09 07:02:00",2.321,"2025-01-09 07:52:00",3.255,3.261,"2025-01-09 07:30:00",3.249,"2025-01-09 07:05:00",4.827,4.829,"2025-01-09 07:02:00",4.823,"2025-01-09 07:01:30",0.001980814,0,0.552,41.35,33.55,74,1.3,"2025-01-09 07:51:00",0,"2025-01-09 07:01:00",1.482,64,13.47,90,2.6,"2025-01-09 07:53:30",0.6,"2025-01-09 07:01:00",0,0.978
"2025-01-09 09:00:00",2677,68.14,"2025-01-09 09:00:00",12.36,3.301,"2025-01-09 08:00:30",0,"2025-01-09 08:00:30",609.9,23.48,23.64,"2025-01-09 08:58:00",23.33,"2025-01-09 08:08:00",95.8,96.6,"2025-01-09 08:05:00",94.8,"2025-01-09 09:00:00",31.45,31.6,"2025-01-09 08:02:00",31.3,"2025-01-09 08:43:00",33.96,34.17,"2025-01-09 08:00:30",33.83,"2025-01-09 08:39:30",34.46,34.58,"2025-01-09 08:03:30",34.29,"2025-01-09 08:56:30",34.85,34.89,"2025-01-09 08:06:30",34.72,"2025-01-09 08:59:00",34.51,34.61,"2025-01-09 08:04:00",34.42,"2025-01-09 08:00:30",34.23,34.29,"2025-01-09 08:17:30",34.17,"2025-01-09 08:31:30",2.212,2.218,"2025-01-09 08:01:30",2.206,"2025-01-09 08:56:30",2.555,2.562,"2025-01-09 08:18:30",2.547,"2025-01-09 08:56:00",2.732,2.737,"2025-01-09 08:33:30",2.727,"2025-01-09 08:35:00",2.321,2.326,"2025-01-09 08:14:00",2.317,"2025-01-09 08:34:30",3.254,3.258,"2025-01-09 08:06:30",3.25,"2025-01-09 08:04:30",4.828,4.831,"2025-01-09 08:03:30",4.823,"2025-01-09 08:16:00",0.3210115,0,0.532,50.8,37.16,68,1.5,"2025-01-09 08:05:30",0,"2025-01-09 08:00:30",1.657,70.37,18.21,100,4,"2025-01-09 08:58:30",0.3,"2025-01-09 08:37:00",0.063,1.815
"2025-01-09 10:00:00",2678,64.18,"2025-01-09 10:00:00",12.37,12.45,"2025-01-09 09:03:30",0.001,"2025-01-09 09:56:30",616.9,24.07,24.59,"2025-01-09 09:58:00",23.6,"2025-01-09 09:01:30",93.8,95.3,"2025-01-09 09:05:00",91.7,"2025-01-09 09:59:30",31.24,31.41,"2025-01-09 09:12:30",31.11,"2025-01-09 09:45:30",33.72,33.92,"2025-01-09 09:03:00",33.53,"2025-01-09 09:55:30",34.27,34.4,"2025-01-09 09:04:30",34.1,"2025-01-09 09:45:30",34.71,34.85,"2025-01-09 09:02:30",34.62,"2025-01-09 09:56:00",34.5,34.57,"2025-01-09 09:08:30",34.44,"2025-01-09 09:03:30",34.23,34.27,"2025-01-09 09:04:00",34.19,"2025-01-09 09:14:00",2.209,2.215,"2025-01-09 09:50:00",2.204,"2025-01-09 09:02:00",2.549,2.553,"2025-01-09 09:09:30",2.546,"2025-01-09 09:27:30",2.728,2.734,"2025-01-09 09:00:30",2.722,"2025-01-09 09:32:30",2.32,2.322,"2025-01-09 09:00:30",2.316,"2025-01-09 09:06:00",3.253,3.26,"2025-01-09 09:19:00",3.249,"2025-01-09 09:27:00",4.828,4.831,"2025-01-09 09:06:30",4.823,"2025-01-09 09:57:30",1.919002,0,1.179,40.01,47.16,102,4.1,"2025-01-09 09:42:30",0,"2025-01-09 09:12:00",2.787,68.67,19.76,52,5.2,"2025-01-09 09:56:00",0.3,"2025-01-09 09:03:00",0.35,2.538
"2025-01-09 11:00:00",2679,59,"2025-01-09 10:50:30",12.95,13.12,"2025-01-09 10:01:00",0.001,"2025-01-09 10:11:00",618.5,25.26,26.14,"2025-01-09 10:59:00",24.45,"2025-01-09 10:02:30",86.3,92.3,"2025-01-09 10:05:00",80.4,"2025-01-09 10:59:30",31.37,31.6,"2025-01-09 10:56:00",31.15,"2025-01-09 10:10:00",33.5,33.58,"2025-01-09 10:02:00",33.33,"2025-01-09 10:55:00",34.1,34.22,"2025-01-09 10:17:00",33.92,"2025-01-09 10:59:30",34.64,34.69,"2025-01-09 10:04:00",34.51,"2025-01-09 10:59:30",34.5,34.57,"2025-01-09 10:23:00",34.42,"2025-01-09 10:50:00",34.23,34.27,"2025-01-09 10:06:30",34.21,"2025-01-09 10:02:30",2.213,2.221,"2025-01-09 10:47:00",2.207,"2025-01-09 10:01:00",2.544,2.55,"2025-01-09 10:01:30",2.538,"2025-01-09 10:48:00",2.724,2.729,"2025-01-09 10:04:00",2.719,"2025-01-09 10:41:30",2.317,2.32,"2025-01-09 10:01:00",2.315,"2025-01-09 10:15:00",3.251,3.256,"2025-01-09 10:04:00",3.243,"2025-01-09 10:56:00",4.828,4.831,"2025-01-09 10:00:30",4.823,"2025-01-09 10:23:00",4.620434,0,1.272,46.9,41.51,59,3.4,"2025-01-09 10:59:30",0,"2025-01-09 10:25:00",3.383,68.73,18.59,81,6.9,"2025-01-09 10:43:00",1.1,"2025-01-09 10:51:00",0.88,3.075
"2025-01-09 12:00:00",2680,54.22,"2025-01-09 11:26:00",13.19,13.27,"2025-01-09 11:41:30",0.244,"2025-01-09 11:27:30",616.9,26.67,27.14,"2025-01-09 11:52:30",25.95,"2025-01-09 11:08:00",76.48,81.8,"2025-01-09 11:08:30",72.75,"2025-01-09 11:54:30",31.94,32.4,"2025-01-09 11:57:30",31.52,"2025-01-09 11:00:30",33.33,33.45,"2025-01-09 11:05:00",33.23,"2025-01-09 11:49:00",33.93,34.02,"2025-01-09 11:06:30",33.82,"2025-01-09 12:00:00",34.5,34.61,"2025-01-09 11:06:00",34.43,"2025-01-09 11:17:30",34.49,34.57,"2025-01-09 11:21:00",34.37,"2025-01-09 11:37:00",34.23,34.29,"2025-01-09 11:46:30",34.19,"2025-01-09 11:49:30",2.228,2.245,"2025-01-09 11:53:30",2.216,"2025-01-09 11:02:00",2.541,2.546,"2025-01-09 11:10:30",2.538,"2025-01-09 11:39:00",2.72,2.725,"2025-01-09 11:01:00",2.715,"2025-01-09 11:46:00",2.316,2.321,"2025-01-09 11:04:00",2.313,"2025-01-09 11:49:00",3.247,3.252,"2025-01-09 11:00:30",3.241,"2025-01-09 11:46:30",4.827,4.831,"2025-01-09 11:02:00",4.821,"2025-01-09 11:49:00",5.656248,0,1.403,31.08,42.61,53,3.6,"2025-01-09 11:13:00",0,"2025-01-09 11:28:00",3.167,61.1,19.4,65,5.9,"2025-01-09 11:31:00",0.7,"2025-01-09 11:59:30",1.111,3.38
"2025-01-09 13:00:00",2681,54.25,"2025-01-09 12:37:00",13.35,13.48,"2025-01-09 12:00:30",0.216,"2025-01-09 12:53:00",629.9,28.44,29.2,"2025-01-09 12:29:30",26.93,"2025-01-09 12:03:30",65.98,72.56,"2025-01-09 12:07:00",62.47,"2025-01-09 12:30:30",32.8,33.38,"2025-01-09 12:57:00",32.31,"2025-01-09 12:00:30",33.33,33.4,"2025-01-09 12:43:30",33.23,"2025-01-09 12:08:30",33.75,33.94,"2025-01-09 12:01:30",33.69,"2025-01-09 12:20:00",34.45,34.49,"2025-01-09 12:00:30",34.31,"2025-01-09 12:56:00",34.46,34.55,"2025-01-09 12:10:00",34.34,"2025-01-09 12:52:30",34.23,34.31,"2025-01-09 12:11:30",34.16,"2025-01-09 12:40:00",2.254,2.27,"2025-01-09 12:59:30",2.239,"2025-01-09 12:01:00",2.546,2.555,"2025-01-09 12:56:00",2.537,"2025-01-09 12:10:00",2.719,2.724,"2025-01-09 12:09:00",2.714,"2025-01-09 12:38:00",2.312,2.316,"2025-01-09 13:00:00",2.308,"2025-01-09 12:54:30",3.244,3.25,"2025-01-09 12:47:00",3.238,"2025-01-09 12:31:30",4.826,4.829,"2025-01-09 12:01:00",4.821,"2025-01-09 12:07:00",7.940485,0,1.653,34.31,38.5,214,4.4,"2025-01-09 12:44:30",0,"2025-01-09 12:00:30",3.531,52.3,23.62,67,6.4,"2025-01-09 12:42:00",0.9,"2025-01-09 12:09:30",1.609,3.422
"2025-01-09 14:00:00",2682,52.18,"2025-01-09 14:00:00",13.41,15.55,"2025-01-09 13:21:30",0.119,"2025-01-09 13:47:30",601.6,30.33,32.34,"2025-01-09 14:00:00",29.17,"2025-01-09 13:00:30",59.1,63.39,"2025-01-09 13:00:30",52.4,"2025-01-09 14:00:00",34.14,34.99,"2025-01-09 13:57:30",33.35,"2025-01-09 13:01:00",33.5,33.63,"2025-01-09 13:52:00",33.31,"2025-01-09 13:04:30",33.71,33.8,"2025-01-09 13:10:30",33.64,"2025-01-09 13:56:30",34.3,34.49,"2025-01-09 13:00:30",34.23,"2025-01-09 13:35:30",34.35,34.44,"2025-01-09 13:10:30",34.27,"2025-01-09 13:20:30",34.21,34.29,"2025-01-09 13:45:00",34.11,"2025-01-09 13:54:00",2.287,2.308,"2025-01-09 14:00:00",2.269,"2025-01-09 13:00:30",2.552,2.558,"2025-01-09 13:49:30",2.546,"2025-01-09 13:04:00",2.713,2.717,"2025-01-09 13:02:30",2.709,"2025-01-09 13:45:00",2.312,2.317,"2025-01-09 13:06:00",2.308,"2025-01-09 13:33:30",3.245,3.249,"2025-01-09 13:08:00",3.239,"2025-01-09 13:17:30",4.825,4.831,"2025-01-09 13:49:30",4.821,"2025-01-09 13:03:30",13.51437,0,1.578,35.68,41.64,310,4,"2025-01-09 13:12:30",0,"2025-01-09 13:35:30",3.603,61.48,23.29,40,6.8,"2025-01-09 13:51:30",0.5,"2025-01-09 13:59:00",2.829,3.185
"2025-01-09 15:00:00",2683,50.3,"2025-01-09 14:12:30",13.38,16.85,"2025-01-09 14:37:30",0.105,"2025-01-09 14:13:30",610.7,32.57,33.26,"2025-01-09 14:27:30",31.89,"2025-01-09 14:52:00",51.16,54.11,"2025-01-09 14:43:30",47.25,"2025-01-09 14:25:30",36.38,37.77,"2025-01-09 15:00:00",34.99,"2025-01-09 14:00:30",33.86,34.15,"2025-01-09 14:59:00",33.63,"2025-01-09 14:01:00",33.71,33.78,"2025-01-09 14:05:00",33.64,"2025-01-09 14:06:00",34.26,34.29,"2025-01-09 14:01:00",34.18,"2025-01-09 14:56:00",34.3,34.36,"2025-01-09 14:53:30",34.2,"2025-01-09 14:44:30",34.18,34.27,"2025-01-09 14:33:00",34.08,"2025-01-09 14:08:00",2.371,2.491,"2025-01-09 14:53:00",2.307,"2025-01-09 14:03:30",2.56,2.568,"2025-01-09 14:48:00",2.553,"2025-01-09 14:03:00",2.712,2.717,"2025-01-09 14:19:30",2.708,"2025-01-09 14:02:00",2.309,2.312,"2025-01-09 14:01:00",2.307,"2025-01-09 14:34:00",3.243,3.249,"2025-01-09 14:21:30",3.238,"2025-01-09 14:55:00",4.824,4.829,"2025-01-09 14:14:00",4.819,"2025-01-09 14:47:00",14.81147,0,1.538,39.61,52.12,27,4.7,"2025-01-09 14:32:30",0,"2025-01-09 14:12:30",3.475,69.35,29.22,56,7.2,"2025-01-09 14:09:30",0,"2025-01-09 14:55:30",3.197,2.703
"2025-01-09 16:00:00",2684,55.7,"2025-01-09 15:02:30",13.38,17.31,"2025-01-09 15:50:00",0.11,"2025-01-09 15:45:30",612.3,32.23,32.83,"2025-01-09 15:00:30",31.76,"2025-01-09 15:12:00",49.94,51.07,"2025-01-09 15:18:00",47.97,"2025-01-09 15:40:00",38.69,39.36,"2025-01-09 15:55:30",37.82,"2025-01-09 15:00:30",34.43,34.83,"2025-01-09 15:58:30",34.05,"2025-01-09 15:05:00",33.72,33.81,"2025-01-09 15:31:30",33.67,"2025-01-09 15:00:30",34.19,34.29,"2025-01-09 15:06:00",34.07,"2025-01-09 15:59:30",34.28,34.34,"2025-01-09 15:13:30",34.21,"2025-01-09 15:29:00",34.11,34.2,"2025-01-09 15:00:30",34.01,"2025-01-09 15:43:30",2.376,2.387,"2025-01-09 15:33:00",2.367,"2025-01-09 15:01:00",2.582,2.627,"2025-01-09 15:49:00",2.565,"2025-01-09 15:00:30",2.715,2.732,"2025-01-09 15:59:00",2.709,"2025-01-09 15:10:00",2.308,2.313,"2025-01-09 15:14:00",2.305,"2025-01-09 15:19:00",3.24,3.247,"2025-01-09 15:12:00",3.234,"2025-01-09 15:50:00",4.824,4.829,"2025-01-09 15:49:00",4.819,"2025-01-09 15:29:00",9.500148,0,1.855,30.6,42.08,22,4.6,"2025-01-09 15:05:30",0,"2025-01-09 15:17:30",4.361,60.72,18.62,66,8.5,"2025-01-09 15:15:00",1.7,"2025-01-09 15:11:30",2.034,2.019
"2025-01-09 17:00:00",2685,58.3,"2025-01-09 16:49:30",13.38,17.44,"2025-01-09 16:04:30",0.084,"2025-01-09 16:39:30",614.3,32.44,33.39,"2025-01-09 16:41:00",31.76,"2025-01-09 16:08:30",50.07,52.65,"2025-01-09 16:51:30",47.58,"2025-01-09 16:41:30",39.75,40.19,"2025-01-09 16:57:00",39.34,"2025-01-09 16:00:30",35.19,35.54,"2025-01-09 16:59:30",34.8,"2025-01-09 16:01:30",33.85,34.04,"2025-01-09 16:57:00",33.69,"2025-01-09 16:02:30",34.16,34.26,"2025-01-09 16:51:30",34.08,"2025-01-09 16:13:30",34.24,34.36,"2025-01-09 16:27:30",34.1,"2025-01-09 16:54:30",34.06,34.17,"2025-01-09 16:16:30",34.01,"2025-01-09 16:04:00",2.379,2.384,"2025-01-09 16:51:30",2.374,"2025-01-09 16:05:00",2.603,2.615,"2025-01-09 17:00:00",2.594,"2025-01-09 16:01:00",2.739,2.771,"2025-01-09 16:20:00",2.729,"2025-01-09 16:01:00",2.308,2.312,"2025-01-09 16:00:30",2.304,"2025-01-09 16:23:30",3.239,3.245,"2025-01-09 16:40:00",3.234,"2025-01-09 16:55:00",4.823,4.827,"2025-01-09 16:04:00",4.817,"2025-01-09 16:01:30",10.94366,0,1.852,35.34,39.59,29,7.9,"2025-01-09 16:41:30",0,"2025-01-09 16:52:00",4.543,64.12,20.59,43,7.7,"2025-01-09 16:42:00",1.2,"2025-01-09 16:30:00",2.347,1.189
"2025-01-09 18:00:00",2686,58.01,"2025-01-09 17:20:00",13.37,15.03,"2025-01-09 17:53:30",0.097,"2025-01-09 17:00:30",611.9,32.97,33.91,"2025-01-09 17:11:30",32.16,"2025-01-09 17:00:30",47.83,49.5,"2025-01-09 17:00:30",46.14,"2025-01-09 17:29:00",40.63,41.02,"2025-01-09 17:56:30",40.17,"2025-01-09 17:01:30",35.85,36.12,"2025-01-09 17:58:30",35.45,"2025-01-09 17:01:00",34.13,34.38,"2025-01-09 17:59:30",33.9,"2025-01-09 17:01:00",34.22,34.29,"2025-01-09 17:26:30",34.06,"2025-01-09 17:10:30",34.19,34.32,"2025-01-09 17:11:30",34.1,"2025-01-09 17:23:00",34.03,34.1,"2025-01-09 17:35:00",34.01,"2025-01-09 17:01:00",2.381,2.388,"2025-01-09 17:46:30",2.376,"2025-01-09 17:06:00",2.619,2.628,"2025-01-09 17:59:00",2.61,"2025-01-09 17:03:30",2.741,2.747,"2025-01-09 17:43:00",2.734,"2025-01-09 17:13:00",2.307,2.312,"2025-01-09 17:03:30",2.304,"2025-01-09 17:04:00",3.238,3.245,"2025-01-09 17:09:30",3.232,"2025-01-09 17:48:30",4.822,4.825,"2025-01-09 17:01:00",4.817,"2025-01-09 17:35:30",9.983953,0,1.867,39.41,46.47,12,6.4,"2025-01-09 17:37:00",0,"2025-01-09 17:06:00",4.462,61.38,19.18,52,8.5,"2025-01-09 17:37:00",1.1,"2025-01-09 17:25:00",2.159,0.354
"2025-01-09 19:00:00",2687,40.28,"2025-01-09 18:25:30",12.85,13.26,"2025-01-09 18:32:30",0.001,"2025-01-09 18:28:00",593.9,32.04,32.8,"2025-01-09 18:18:00",31.43,"2025-01-09 19:00:00",52.71,54.86,"2025-01-09 18:54:00",50.97,"2025-01-09 18:25:00",41.24,41.43,"2025-01-09 18:51:00",41.15,"2025-01-09 18:22:30",36.49,36.7,"2025-01-09 18:56:00",36.28,"2025-01-09 18:18:00",34.47,34.63,"2025-01-09 18:46:00",34.31,"2025-01-09 18:19:00",34.27,34.32,"2025-01-09 18:52:00",34.21,"2025-01-09 18:50:00",34.16,34.27,"2025-01-09 18:49:30",34.08,"2025-01-09 18:24:00",34.03,34.09,"2025-01-09 18:34:30",34.01,"2025-01-09 18:18:00",2.379,2.382,"2025-01-09 18:18:30",2.373,"2025-01-09 18:49:30",2.636,2.641,"2025-01-09 18:45:00",2.631,"2025-01-09 18:18:00",2.748,2.753,"2025-01-09 19:00:00",2.742,"2025-01-09 18:38:30",2.31,2.313,"2025-01-09 18:41:30",2.307,"2025-01-09 18:19:30",3.239,3.243,"2025-01-09 18:18:00",3.232,"2025-01-09 18:25:30",4.822,4.825,"2025-01-09 18:18:30",4.817,"2025-01-09 18:38:30",4.302626,1,"NAN",0,0,5,"NAN","2025-01-09 18:18:00","NAN","2025-01-09 18:18:00","NAN",0,0,49,"NAN","2025-01-09 18:18:00","NAN","2025-01-09 18:18:00","NAN",0
"2025-01-09 20:00:00",2688,50.3,"2025-01-09 19:00:30",13.39,13.44,"2025-01-09 19:59:30",0.094,"2025-01-09 19:14:00",610.1,30.7,31.57,"2025-01-09 19:13:30",29.73,"2025-01-09 19:59:00",58.35,63.02,"2025-01-09 19:58:30",54.75,"2025-01-09 19:02:30",41,41.32,"2025-01-09 19:01:30",40.56,"2025-01-09 19:58:00",36.88,37.12,"2025-01-09 19:55:00",36.69,"2025-01-09 19:00:30",34.7,34.97,"2025-01-09 19:58:30",34.51,"2025-01-09 19:02:30",34.4,34.49,"2025-01-09 19:36:00",34.21,"2025-01-09 19:01:30",34.18,34.3,"2025-01-09 19:48:30",34.09,"2025-01-09 19:02:30",34.03,34.09,"2025-01-09 19:16:30",33.96,"2025-01-09 19:57:00",2.369,2.38,"2025-01-09 19:03:00",2.359,"2025-01-09 19:52:00",2.644,2.65,"2025-01-09 19:54:30",2.639,"2025-01-09 19:01:30",2.755,2.76,"2025-01-09 19:53:00",2.751,"2025-01-09 19:02:30",2.311,2.315,"2025-01-09 19:30:00",2.308,"2025-01-09 19:13:30",3.238,3.247,"2025-01-09 19:11:30",3.232,"2025-01-09 19:25:00",4.82,4.823,"2025-01-09 19:13:00",4.815,"2025-01-09 19:16:00",2.76782,0,1.798,47.28,43.22,156,4.2,"2025-01-09 19:09:30",0,"2025-01-09 19:17:30",5.102,70.62,14.93,69,9,"2025-01-09 19:31:30",2.1,"2025-01-09 19:03:00",0.318,0
"2025-01-09 21:00:00",2689,64.93,"2025-01-09 20:50:00",12.53,1.814,"2025-01-09 21:00:00",0,"2025-01-09 20:50:00",603.2,27.69,27.9,"2025-01-09 20:50:30",27.23,"2025-01-09 20:50:00",69.86,70.54,"2025-01-09 20:59:30",68.84,"2025-01-09 20:50:30",39.22,39.36,"2025-01-09 20:50:00",39.15,"2025-01-09 20:55:00",37.11,37.15,"2025-01-09 20:50:30",37.1,"2025-01-09 20:50:00",35.09,35.18,"2025-01-09 20:57:30",35,"2025-01-09 20:51:30",34.56,34.67,"2025-01-09 20:54:30",34.51,"2025-01-09 20:55:30",34.27,34.34,"2025-01-09 20:50:30",34.2,"2025-01-09 20:51:00",34.03,34.05,"2025-01-09 20:52:30",34.01,"2025-01-09 20:50:30",2.341,2.345,"2025-01-09 20:54:30",2.337,"2025-01-09 20:59:30",2.652,2.668,"2025-01-09 20:52:00",2.645,"2025-01-09 20:56:00",2.762,2.766,"2025-01-09 20:56:30",2.758,"2025-01-09 20:52:00",2.315,2.316,"2025-01-09 20:51:00",2.311,"2025-01-09 20:50:00",3.236,3.241,"2025-01-09 20:59:00",3.232,"2025-01-09 20:52:00",4.818,4.821,"2025-01-09 20:57:30",4.817,"2025-01-09 20:50:00",0.002787255,0,"NAN",0,0,113,"NAN","2025-01-09 20:50:00","NAN","2025-01-09 20:50:00","NAN",0,0,67,"NAN","2025-01-09 20:50:00","NAN","2025-01-09 20:50:00","NAN",0
"2025-01-09 22:00:00",2690,65.84,"2025-01-09 21:00:30",12.51,0.107,"2025-01-09 21:45:00",0,"2025-01-09 21:00:30",605.4,26.81,27.61,"2025-01-09 21:00:30",26.08,"2025-01-09 22:00:00",75.36,79.99,"2025-01-09 21:59:30",70.15,"2025-01-09 21:01:00",38.25,39.12,"2025-01-09 21:00:30",37.49,"2025-01-09 21:54:30",37.1,37.15,"2025-01-09 21:01:00",37.05,"2025-01-09 22:00:00",35.18,35.38,"2025-01-09 21:58:00",35.07,"2025-01-09 21:00:30",34.64,34.7,"2025-01-09 21:50:00",34.52,"2025-01-09 21:10:30",34.28,34.36,"2025-01-09 21:46:30",34.21,"2025-01-09 21:01:00",34.03,34.07,"2025-01-09 21:02:30",34.01,"2025-01-09 21:09:30",2.328,2.342,"2025-01-09 21:03:00",2.313,"2025-01-09 21:59:30",2.645,2.679,"2025-01-09 21:12:30",2.639,"2025-01-09 21:57:30",2.754,2.798,"2025-01-09 21:06:30",2.747,"2025-01-09 21:14:00",2.316,2.321,"2025-01-09 21:47:00",2.312,"2025-01-09 21:05:00",3.239,3.245,"2025-01-09 21:59:00",3.234,"2025-01-09 21:18:30",4.819,4.821,"2025-01-09 21:01:00",4.815,"2025-01-09 21:11:30",0.002465707,0,1.379,47.37,44.2,358,3.7,"2025-01-09 21:00:30",0,"2025-01-09 21:23:00",4.415,70.07,15.89,60,8.4,"2025-01-09 21:03:00",1.7,"2025-01-09 21:09:30",0.021,0
"2025-01-09 23:00:00",2691,68.3,"2025-01-09 22:00:30",12.5,0.109,"2025-01-09 22:14:30",0,"2025-01-09 22:00:30",607.9,25.58,26.05,"2025-01-09 22:00:30",25.29,"2025-01-09 22:55:30",82.4,85.1,"2025-01-09 23:00:00",79.34,"2025-01-09 22:01:30",36.7,37.49,"2025-01-09 22:02:00",36.03,"2025-01-09 22:57:30",36.87,37.1,"2025-01-09 22:00:30",36.69,"2025-01-09 22:47:00",35.35,35.43,"2025-01-09 22:21:30",35.26,"2025-01-09 22:01:30",34.75,34.89,"2025-01-09 22:56:30",34.6,"2025-01-09 22:00:30",34.28,34.36,"2025-01-09 22:49:30",34.21,"2025-01-09 22:00:30",34.02,34.07,"2025-01-09 22:00:30",34.01,"2025-01-09 22:01:00",2.304,2.316,"2025-01-09 22:02:00",2.291,"2025-01-09 23:00:00",2.64,2.645,"2025-01-09 22:07:00",2.636,"2025-01-09 22:54:00",2.753,2.757,"2025-01-09 22:39:00",2.748,"2025-01-09 22:09:30",2.319,2.322,"2025-01-09 22:17:00",2.315,"2025-01-09 22:16:00",3.242,3.249,"2025-01-09 22:44:30",3.238,"2025-01-09 22:03:30",4.821,4.823,"2025-01-09 22:55:30",4.815,"2025-01-09 22:52:30",0.002060037,0,1.391,42.35,48.6,57,4.1,"2025-01-09 22:02:30",0,"2025-01-09 22:10:00",3.897,67.92,12.31,59,7.2,"2025-01-09 22:03:00",1.3,"2025-01-09 22:59:30",0.014,0
"2025-01-10 00:00:00",2692,67.17,"2025-01-09 23:58:00",12.48,0.119,"2025-01-09 23:35:00",0,"2025-01-09 23:00:30",611.9,25.13,25.41,"2025-01-09 23:00:30",24.97,"2025-01-10 00:00:00",87.9,89.9,"2025-01-10 00:00:00",84.7,"2025-01-09 23:00:30",35.44,36.03,"2025-01-09 23:00:30",34.99,"2025-01-09 23:52:30",36.48,36.69,"2025-01-09 23:00:30",36.28,"2025-01-09 23:44:30",35.36,35.43,"2025-01-09 23:59:30",35.28,"2025-01-09 23:44:00",34.85,34.89,"2025-01-09 23:02:00",34.74,"2025-01-09 23:03:30",34.33,34.48,"2025-01-09 23:56:30",34.21,"2025-01-09 23:09:00",34.02,34.08,"2025-01-09 23:09:00",34.01,"2025-01-09 23:01:00",2.284,2.294,"2025-01-09 23:01:30",2.275,"2025-01-09 23:58:00",2.632,2.638,"2025-01-09 23:02:30",2.627,"2025-01-09 23:55:30",2.755,2.758,"2025-01-09 23:23:30",2.748,"2025-01-09 23:04:00",2.32,2.325,"2025-01-09 23:56:30",2.317,"2025-01-09 23:07:30",3.244,3.249,"2025-01-09 23:10:30",3.239,"2025-01-09 23:18:00",4.822,4.825,"2025-01-09 23:43:30",4.817,"2025-01-09 23:07:00",0.00162546,0,1.126,42.26,43.05,81,3.2,"2025-01-09 23:21:30",0,"2025-01-09 23:11:30",3.2,69.37,16.25,88,6,"2025-01-09 23:26:00",1.3,"2025-01-09 23:35:30",0.008,0
"2025-01-10 01:00:00",2693,66.48,"2025-01-10 01:00:00",12.48,0.123,"2025-01-10 00:01:00",0,"2025-01-10 00:00:30",613.6,24.89,25.03,"2025-01-10 00:12:00",24.84,"2025-01-10 00:25:30",91.3,92.4,"2025-01-10 00:37:30",89.4,"2025-01-10 00:01:00",34.55,35.01,"2025-01-10 00:00:30",34.16,"2025-01-10 00:56:00",36.04,36.31,"2025-01-10 00:03:30",35.86,"2025-01-10 01:00:00",35.35,35.47,"2025-01-10 00:51:00",35.25,"2025-01-10 00:42:00",34.86,34.95,"2025-01-10 00:39:30",34.78,"2025-01-10 00:23:00",34.44,34.53,"2025-01-10 00:53:00",34.3,"2025-01-10 00:01:00",34.04,34.11,"2025-01-10 00:58:30",34.01,"2025-01-10 00:00:30",2.269,2.276,"2025-01-10 00:02:00",2.263,"2025-01-10 00:48:00",2.623,2.628,"2025-01-10 00:10:00",2.615,"2025-01-10 01:00:00",2.753,2.757,"2025-01-10 00:04:00",2.748,"2025-01-10 00:49:30",2.324,2.328,"2025-01-10 00:25:00",2.321,"2025-01-10 00:03:30",3.243,3.25,"2025-01-10 00:06:00",3.238,"2025-01-10 01:00:00",4.823,4.827,"2025-01-10 00:44:00",4.819,"2025-01-10 00:03:30",0.00154773,0,1.169,51.79,40.53,9,3,"2025-01-10 00:03:00",0,"2025-01-10 00:13:30",3.076,68.34,17.13,71,5,"2025-01-10 00:39:30",1.1,"2025-01-10 00:49:30",0.005,0
"2025-01-10 02:00:00",2694,66,"2025-01-10 01:54:00",12.45,0.121,"2025-01-10 01:36:30",0,"2025-01-10 01:00:30",615.4,24.8,24.93,"2025-01-10 01:27:00",24.64,"2025-01-10 01:56:00",91.6,93.8,"2025-01-10 02:00:00",89.8,"2025-01-10 01:18:00",33.91,34.2,"2025-01-10 01:06:30",33.57,"2025-01-10 02:00:00",35.62,35.92,"2025-01-10 01:01:00",35.43,"2025-01-10 01:59:30",35.21,35.38,"2025-01-10 01:01:00",35.12,"2025-01-10 01:33:30",34.89,34.99,"2025-01-10 01:38:30",34.82,"2025-01-10 01:33:00",34.49,34.57,"2025-01-10 01:54:30",34.44,"2025-01-10 01:07:30",34.06,34.16,"2025-01-10 01:37:30",34.01,"2025-01-10 01:02:00",2.258,2.264,"2025-01-10 01:01:30",2.249,"2025-01-10 01:52:00",2.615,2.621,"2025-01-10 01:02:00",2.607,"2025-01-10 01:57:00",2.753,2.757,"2025-01-10 01:12:30",2.748,"2025-01-10 01:26:00",2.325,2.328,"2025-01-10 01:14:00",2.321,"2025-01-10 01:54:30",3.244,3.249,"2025-01-10 01:12:00",3.239,"2025-01-10 01:10:00",4.824,4.829,"2025-01-10 01:54:30",4.819,"2025-01-10 01:33:00",0.001381166,0,1.236,41.56,38.75,358,3.1,"2025-01-10 01:21:30",0,"2025-01-10 01:11:00",2.939,66.67,20.62,56,6.5,"2025-01-10 01:06:00",0.9,"2025-01-10 01:20:30",0.006,0
"2025-01-10 03:00:00",2695,65.91,"2025-01-10 02:52:30",12.45,0.108,"2025-01-10 03:00:00",0,"2025-01-10 02:00:30",615.7,24.63,24.74,"2025-01-10 02:34:00",24.58,"2025-01-10 02:17:30",94.3,95,"2025-01-10 02:50:00",93.2,"2025-01-10 02:02:00",33.4,33.66,"2025-01-10 02:01:30",33.16,"2025-01-10 02:57:00",35.26,35.53,"2025-01-10 02:06:30",35.04,"2025-01-10 03:00:00",35.08,35.22,"2025-01-10 02:09:00",34.93,"2025-01-10 02:46:30",34.89,34.97,"2025-01-10 02:13:30",34.8,"2025-01-10 02:38:30",34.5,34.57,"2025-01-10 02:43:30",34.44,"2025-01-10 02:16:30",34.11,34.23,"2025-01-10 02:26:30",34.01,"2025-01-10 02:02:00",2.25,2.255,"2025-01-10 02:02:00",2.242,"2025-01-10 02:59:00",2.604,2.612,"2025-01-10 02:13:00",2.597,"2025-01-10 02:59:00",2.749,2.754,"2025-01-10 02:37:00",2.744,"2025-01-10 02:34:30",2.325,2.328,"2025-01-10 02:22:30",2.322,"2025-01-10 02:01:00",3.247,3.252,"2025-01-10 02:54:00",3.241,"2025-01-10 02:05:30",4.825,4.831,"2025-01-10 02:49:00",4.819,"2025-01-10 02:19:00",0.001354069,0,0.904,37.73,37.38,39,2.6,"2025-01-10 02:35:00",0,"2025-01-10 02:08:30",1.944,59.91,20.08,95,3.7,"2025-01-10 02:39:00",0.5,"2025-01-10 02:50:30",0.002,0
"2025-01-10 04:00:00",2696,65.64,"2025-01-10 03:54:00",12.43,0.098,"2025-01-10 03:57:00",0,"2025-01-10 03:00:30",616.4,24.6,24.74,"2025-01-10 03:19:00",24.38,"2025-01-10 03:58:30",95.4,96.4,"2025-01-10 03:35:30",94.1,"2025-01-10 03:01:00",32.98,33.22,"2025-01-10 03:10:00",32.73,"2025-01-10 03:57:30",34.93,35.14,"2025-01-10 03:16:30",34.63,"2025-01-10 03:58:00",34.95,35.07,"2025-01-10 03:01:00",34.8,"2025-01-10 04:00:00",34.86,34.93,"2025-01-10 03:12:30",34.78,"2025-01-10 03:24:30",34.5,34.57,"2025-01-10 03:05:00",34.42,"2025-01-10 03:13:00",34.16,34.27,"2025-01-10 04:00:00",34.06,"2025-01-10 03:51:30",2.242,2.248,"2025-01-10 03:08:30",2.236,"2025-01-10 03:38:30",2.59,2.598,"2025-01-10 03:00:30",2.583,"2025-01-10 03:46:00",2.745,2.751,"2025-01-10 03:03:30",2.74,"2025-01-10 03:46:30",2.324,2.328,"2025-01-10 03:01:30",2.321,"2025-01-10 03:37:30",3.249,3.252,"2025-01-10 03:22:30",3.245,"2025-01-10 03:02:00",4.824,4.831,"2025-01-10 03:24:30",4.819,"2025-01-10 03:04:30",0.001265522,0,0.988,32.56,42.93,53,3.3,"2025-01-10 03:42:30",0,"2025-01-10 03:07:00",2.37,58.92,16.7,47,6.7,"2025-01-10 03:56:00",0,"2025-01-10 03:20:30",0.002,0
"2025-01-10 05:00:00",2697,65.79,"2025-01-10 04:00:30",12.41,0.099,"2025-01-10 04:56:00",0,"2025-01-10 04:00:30",616.7,24.14,24.41,"2025-01-10 04:00:30",23.99,"2025-01-10 04:49:30",97.3,98.3,"2025-01-10 04:36:30",95.7,"2025-01-10 04:00:30",32.58,32.83,"2025-01-10 04:00:30",32.31,"2025-01-10 04:54:30",34.62,34.76,"2025-01-10 04:29:00",34.44,"2025-01-10 04:50:00",34.77,34.92,"2025-01-10 04:07:00",34.62,"2025-01-10 04:59:00",34.86,34.89,"2025-01-10 04:10:30",34.76,"2025-01-10 04:12:00",34.5,34.57,"2025-01-10 04:20:00",34.44,"2025-01-10 04:03:00",34.19,34.26,"2025-01-10 04:27:00",34.06,"2025-01-10 04:14:00",2.235,2.243,"2025-01-10 04:04:00",2.228,"2025-01-10 04:42:30",2.581,2.589,"2025-01-10 04:03:30",2.574,"2025-01-10 04:39:30",2.741,2.747,"2025-01-10 04:02:00",2.737,"2025-01-10 04:40:30",2.322,2.326,"2025-01-10 04:01:30",2.318,"2025-01-10 04:46:00",3.249,3.254,"2025-01-10 04:06:30",3.245,"2025-01-10 04:10:30",4.825,4.831,"2025-01-10 04:26:30",4.821,"2025-01-10 04:10:30",0.001289253,0,1.181,44.59,42.06,25,3.4,"2025-01-10 04:10:30",0,"2025-01-10 04:50:00",2.809,57.9,14.83,42,5.1,"2025-01-10 04:06:00",1.2,"2025-01-10 04:41:00",0.001,0
"2025-01-10 06:00:00",2698,65.78,"2025-01-10 06:00:00",12.41,0.102,"2025-01-10 05:07:00",0,"2025-01-10 05:00:30",616.6,24.01,24.14,"2025-01-10 05:19:00",23.92,"2025-01-10 05:56:00",98.4,99.9,"2025-01-10 05:35:00",97.1,"2025-01-10 05:03:30",32.15,32.45,"2025-01-10 05:03:30",31.9,"2025-01-10 05:57:30",34.37,34.54,"2025-01-10 05:02:00",34.24,"2025-01-10 05:27:00",34.58,34.71,"2025-01-10 05:05:00",34.5,"2025-01-10 05:45:00",34.85,34.89,"2025-01-10 05:00:30",34.75,"2025-01-10 05:53:00",34.5,34.57,"2025-01-10 05:15:00",34.42,"2025-01-10 05:01:30",34.21,34.29,"2025-01-10 05:33:30",34.12,"2025-01-10 05:43:00",2.228,2.237,"2025-01-10 05:10:30",2.222,"2025-01-10 05:36:30",2.573,2.579,"2025-01-10 05:04:00",2.567,"2025-01-10 05:48:00",2.739,2.745,"2025-01-10 05:10:30",2.732,"2025-01-10 05:58:00",2.319,2.324,"2025-01-10 05:00:30",2.316,"2025-01-10 05:41:30",3.249,3.254,"2025-01-10 05:02:30",3.245,"2025-01-10 05:02:00",4.825,4.831,"2025-01-10 05:10:30",4.819,"2025-01-10 05:38:00",0.001066315,0,1.145,31.08,32.84,12,3.6,"2025-01-10 05:51:00",0,"2025-01-10 05:04:00",2.525,49.18,18.98,46,5,"2025-01-10 05:46:00",0.8,"2025-01-10 05:27:30",0,0
"2025-01-10 07:00:00",2699,65.54,"2025-01-10 06:54:00",12.39,0.1,"2025-01-10 06:52:30",0,"2025-01-10 06:00:30",617.4,24,24.14,"2025-01-10 06:49:00",23.92,"2025-01-10 06:34:30",97.7,98.8,"2025-01-10 06:50:00",96.4,"2025-01-10 06:18:30",31.82,32.02,"2025-01-10 06:02:00",31.67,"2025-01-10 06:57:00",34.09,34.31,"2025-01-10 06:02:30",33.88,"2025-01-10 06:59:00",34.46,34.61,"2025-01-10 06:14:30",34.31,"2025-01-10 06:46:30",34.73,34.87,"2025-01-10 06:19:00",34.62,"2025-01-10 07:00:00",34.49,34.57,"2025-01-10 06:35:00",34.42,"2025-01-10 06:42:00",34.22,34.29,"2025-01-10 06:57:00",34.14,"2025-01-10 06:14:30",2.223,2.23,"2025-01-10 06:31:30",2.216,"2025-01-10 06:55:30",2.567,2.573,"2025-01-10 06:09:00",2.564,"2025-01-10 06:27:00",2.733,2.738,"2025-01-10 06:37:30",2.728,"2025-01-10 06:55:30",2.32,2.324,"2025-01-10 06:26:30",2.316,"2025-01-10 06:00:30",3.248,3.252,"2025-01-10 06:08:00",3.243,"2025-01-10 06:44:00",4.826,4.831,"2025-01-10 06:40:00",4.821,"2025-01-10 06:01:00",0.00102048,0,1.138,32.43,36.56,27,2.9,"2025-01-10 06:16:00",0,"2025-01-10 06:08:30",2.427,51.64,17.36,56,4.7,"2025-01-10 06:26:00",0.9,"2025-01-10 06:38:30",0,0.189
"2025-01-10 08:00:00",2700,65.64,"2025-01-10 07:00:30",12.37,0.107,"2025-01-10 07:08:30",0,"2025-01-10 07:00:30",618.6,23.82,24.02,"2025-01-10 07:08:30",23.66,"2025-01-10 08:00:00",99.6,100,"2025-01-10 07:20:00",98.2,"2025-01-10 07:02:00",31.54,31.79,"2025-01-10 07:05:00",31.34,"2025-01-10 07:53:30",33.86,33.96,"2025-01-10 07:02:00",33.66,"2025-01-10 08:00:00",34.29,34.42,"2025-01-10 07:18:30",34.1,"2025-01-10 07:55:30",34.66,34.7,"2025-01-10 07:03:00",34.58,"2025-01-10 07:49:00",34.51,34.57,"2025-01-10 07:06:00",34.42,"2025-01-10 07:11:30",34.22,34.31,"2025-01-10 07:04:30",34.14,"2025-01-10 07:39:30",2.219,2.225,"2025-01-10 07:14:00",2.213,"2025-01-10 07:38:00",2.559,2.568,"2025-01-10 07:01:30",2.553,"2025-01-10 07:30:00",2.73,2.735,"2025-01-10 07:38:30",2.725,"2025-01-10 07:59:00",2.318,2.321,"2025-01-10 07:01:30",2.313,"2025-01-10 07:59:00",3.246,3.25,"2025-01-10 07:01:00",3.241,"2025-01-10 07:53:30",4.827,4.831,"2025-01-10 07:05:00",4.821,"2025-01-10 07:41:00",0.002521325,0,1.14,30.4,34.41,23,3.3,"2025-01-10 07:56:00",0,"2025-01-10 07:02:30",2.7,61.6,15.6,58,5.1,"2025-01-10 07:24:00",0.4,"2025-01-10 07:18:00",-0.001,0.968
"2025-01-10 09:00:00",2701,65.25,"2025-01-10 09:00:00",12.35,4.173,"2025-01-10 08:06:30",0,"2025-01-10 08:00:30",619,23.65,23.77,"2025-01-10 08:57:00",23.6,"2025-01-10 08:27:30",100,100,"2025-01-10 08:00:30",100,"2025-01-10 08:00:30",31.25,31.42,"2025-01-10 08:01:00",31.07,"2025-01-10 08:46:30",33.62,33.75,"2025-01-10 08:04:00",33.47,"2025-01-10 08:57:30",34.13,34.22,"2025-01-10 08:04:00",34.02,"2025-01-10 08:54:30",34.59,34.69,"2025-01-10 08:01:30",34.45,"2025-01-10 08:56:00",34.5,34.57,"2025-01-10 08:14:30",34.41,"2025-01-10 08:37:00",34.22,34.27,"2025-01-10 08:08:30",34.17,"2025-01-10 08:07:00",2.214,2.219,"2025-01-10 08:01:30",2.209,"2025-01-10 08:52:30",2.552,2.556,"2025-01-10 08:04:00",2.546,"2025-01-10 09:00:00",2.726,2.732,"2025-01-10 08:01:30",2.718,"2025-01-10 08:42:30",2.316,2.32,"2025-01-10 08:06:00",2.313,"2025-01-10 08:27:00",3.244,3.249,"2025-01-10 08:08:00",3.239,"2025-01-10 08:11:00",4.827,4.831,"2025-01-10 08:10:30",4.821,"2025-01-10 08:35:30",0.1886276,0,1.079,35.1,39.83,16,3.1,"2025-01-10 08:37:00",0,"2025-01-10 08:04:30",2.687,61.52,16.13,40,5.2,"2025-01-10 08:32:30",0.9,"2025-01-10 08:42:30",0.034,1.804
"2025-01-10 10:00:00",2702,62.7,"2025-01-10 10:00:00",12.35,11.96,"2025-01-10 09:10:00",0,"2025-01-10 09:08:30",621.1,23.88,24.25,"2025-01-10 10:00:00",23.73,"2025-01-10 09:10:00",99.7,100,"2025-01-10 09:00:30",97.4,"2025-01-10 10:00:00",30.99,31.14,"2025-01-10 09:01:30",30.88,"2025-01-10 09:27:30",33.41,33.55,"2025-01-10 09:01:00",33.29,"2025-01-10 09:44:00",33.98,34.12,"2025-01-10 09:06:30",33.89,"2025-01-10 09:57:00",34.47,34.56,"2025-01-10 09:00:30",34.38,"2025-01-10 09:24:00",34.47,34.57,"2025-01-10 09:16:00",34.34,"2025-01-10 09:49:00",34.21,34.29,"2025-01-10 09:06:00",34.13,"2025-01-10 09:02:00",2.216,2.248,"2025-01-10 09:21:00",2.207,"2025-01-10 09:03:00",2.546,2.549,"2025-01-10 09:01:30",2.543,"2025-01-10 09:14:30",2.723,2.728,"2025-01-10 09:03:00",2.718,"2025-01-10 09:44:30",2.315,2.32,"2025-01-10 09:05:00",2.311,"2025-01-10 09:56:30",3.243,3.249,"2025-01-10 09:32:30",3.239,"2025-01-10 09:09:00",4.827,4.833,"2025-01-10 09:49:30",4.819,"2025-01-10 09:58:00",1.234264,0,1.227,44.35,44.48,94,4,"2025-01-10 09:05:00",0,"2025-01-10 09:12:00",3.08,68.27,17.84,64,5.9,"2025-01-10 09:30:00",1.1,"2025-01-10 09:14:00",0.227,2.527
"2025-01-10 11:00:00",2703,52.9,"2025-01-10 11:00:00",12.75,13.24,"2025-01-10 10:06:00",0.05,"2025-01-10 10:01:00",624.7,25.31,26.73,"2025-01-10 10:58:00",24.25,"2025-01-10 10:02:30",91.1,97.6,"2025-01-10 10:05:00",81.8,"2025-01-10 10:58:30",31.13,31.45,"2025-01-10 11:00:00",30.92,"2025-01-10 10:10:30",33.2,33.34,"2025-01-10 10:01:00",33.06,"2025-01-10 10:35:00",33.8,33.97,"2025-01-10 10:00:30",33.69,"2025-01-10 10:40:30",34.42,34.49,"2025-01-10 10:01:00",34.29,"2025-01-10 10:59:30",34.37,34.51,"2025-01-10 10:48:30",34.23,"2025-01-10 10:57:30",34.19,34.29,"2025-01-10 10:29:30",34.09,"2025-01-10 10:16:30",2.215,2.224,"2025-01-10 11:00:00",2.209,"2025-01-10 10:01:30",2.547,2.553,"2025-01-10 10:13:00",2.544,"2025-01-10 10:53:00",2.721,2.725,"2025-01-10 10:22:30",2.715,"2025-01-10 10:58:00",2.312,2.315,"2025-01-10 10:04:00",2.309,"2025-01-10 10:12:30",3.245,3.25,"2025-01-10 10:19:00",3.239,"2025-01-10 10:00:30",4.827,4.833,"2025-01-10 10:14:30",4.821,"2025-01-10 10:00:30",5.449761,0,1.317,38.23,42.66,39,3,"2025-01-10 10:03:00",0,"2025-01-10 10:26:30",3.055,68.9,17.4,84,5.1,"2025-01-10 10:54:00",1,"2025-01-10 10:33:30",1.042,3.063
"2025-01-10 12:00:00",2704,50.39,"2025-01-10 11:23:00",13.26,13.35,"2025-01-10 11:41:30",0.312,"2025-01-10 11:28:00",616.4,27.27,28.3,"2025-01-10 11:59:30",26.53,"2025-01-10 11:06:30",76.96,82.9,"2025-01-10 11:05:30",70.66,"2025-01-10 12:00:00",32.17,33,"2025-01-10 11:58:30",31.41,"2025-01-10 11:00:30",33.12,33.14,"2025-01-10 11:00:30",33.09,"2025-01-10 11:19:00",33.71,33.83,"2025-01-10 11:27:00",33.51,"2025-01-10 11:57:30",34.27,34.38,"2025-01-10 11:00:30",34.19,"2025-01-10 11:49:00",34.3,34.4,"2025-01-10 11:21:30",34.21,"2025-01-10 11:31:00",34.17,34.26,"2025-01-10 11:03:30",34.06,"2025-01-10 11:59:00",2.236,2.257,"2025-01-10 11:55:30",2.216,"2025-01-10 11:03:30",2.544,2.547,"2025-01-10 11:47:30",2.541,"2025-01-10 11:25:00",2.715,2.719,"2025-01-10 11:03:00",2.709,"2025-01-10 11:51:00",2.311,2.315,"2025-01-10 11:07:30",2.308,"2025-01-10 11:00:30",3.244,3.249,"2025-01-10 11:09:30",3.239,"2025-01-10 11:40:30",4.827,4.831,"2025-01-10 11:12:00",4.821,"2025-01-10 11:36:30",8.459919,0,2.09,31.45,35.72,31,5,"2025-01-10 11:17:00",0.3,"2025-01-10 11:11:30",4.07,54.62,21.07,53,8.4,"2025-01-10 11:19:30",0.7,"2025-01-10 11:50:30",1.655,3.373
"2025-01-10 13:00:00",2705,49.61,"2025-01-10 12:17:00",13.34,13.86,"2025-01-10 12:22:30",0.19,"2025-01-10 12:26:30",632,29.45,30.25,"2025-01-10 12:49:30",28.46,"2025-01-10 12:00:30",65.35,69.78,"2025-01-10 12:00:30",61.18,"2025-01-10 12:43:30",33.96,35.12,"2025-01-10 13:00:00",32.94,"2025-01-10 12:03:00",33.16,33.34,"2025-01-10 12:59:00",33.08,"2025-01-10 12:12:30",33.55,33.66,"2025-01-10 12:00:30",33.46,"2025-01-10 12:57:30",34.23,34.29,"2025-01-10 12:02:30",34.1,"2025-01-10 12:40:30",34.3,34.36,"2025-01-10 12:38:30",34.22,"2025-01-10 12:51:00",34.13,34.25,"2025-01-10 12:07:00",34.04,"2025-01-10 12:18:30",2.279,2.307,"2025-01-10 12:59:30",2.255,"2025-01-10 12:01:30",2.548,2.556,"2025-01-10 12:55:30",2.544,"2025-01-10 12:00:30",2.713,2.718,"2025-01-10 12:04:00",2.708,"2025-01-10 12:47:00",2.308,2.312,"2025-01-10 12:47:00",2.304,"2025-01-10 12:48:30",3.241,3.245,"2025-01-10 12:04:00",3.234,"2025-01-10 12:55:00",4.827,4.831,"2025-01-10 12:00:30",4.821,"2025-01-10 12:01:00",9.866678,0,1.874,35.94,39.01,108,6,"2025-01-10 12:43:30",0,"2025-01-10 12:16:30",4.363,57.87,23.29,40,7.9,"2025-01-10 12:37:00",1.4,"2025-01-10 12:26:00",2.021,3.415
"2025-01-10 14:00:00",2706,51.04,"2025-01-10 13:00:30",13.41,16.21,"2025-01-10 13:54:00",0.156,"2025-01-10 13:45:30",632.4,30.4,31.22,"2025-01-10 13:48:00",29.41,"2025-01-10 13:03:30",60.39,65.77,"2025-01-10 13:05:00",55.6,"2025-01-10 13:48:00",36.33,37.49,"2025-01-10 13:58:30",35.07,"2025-01-10 13:00:30",33.5,33.76,"2025-01-10 14:00:00",33.26,"2025-01-10 13:03:00",33.51,33.62,"2025-01-10 13:20:30",33.33,"2025-01-10 13:32:30",34.09,34.26,"2025-01-10 13:01:30",33.97,"2025-01-10 13:39:30",34.27,34.34,"2025-01-10 13:09:30",34.13,"2025-01-10 13:54:30",34.08,34.19,"2025-01-10 13:30:30",34.01,"2025-01-10 13:09:30",2.329,2.353,"2025-01-10 13:56:00",2.3,"2025-01-10 13:01:00",2.552,2.558,"2025-01-10 13:38:30",2.546,"2025-01-10 13:26:30",2.711,2.717,"2025-01-10 13:18:00",2.705,"2025-01-10 13:55:00",2.308,2.312,"2025-01-10 13:04:30",2.304,"2025-01-10 13:04:00",3.237,3.243,"2025-01-10 13:00:30",3.234,"2025-01-10 13:03:30",4.827,4.831,"2025-01-10 13:29:00",4.821,"2025-01-10 13:43:30",11.31827,0,1.781,29.56,39.15,51,5,"2025-01-10 13:40:00",0,"2025-01-10 13:29:30",4.006,47.89,20.06,17,7.8,"2025-01-10 13:25:00",1.7,"2025-01-10 13:58:00",2.359,3.186
"2025-01-10 15:00:00",2707,53.11,"2025-01-10 14:49:30",13.38,16.81,"2025-01-10 14:11:00",0.098,"2025-01-10 14:58:30",634.7,31.67,33.12,"2025-01-10 14:42:30",30.32,"2025-01-10 14:05:00",53.14,58.45,"2025-01-10 14:03:00",47.97,"2025-01-10 14:43:30",38.3,39.15,"2025-01-10 14:59:00",37.49,"2025-01-10 14:00:30",34.09,34.42,"2025-01-10 14:59:00",33.74,"2025-01-10 14:02:00",33.52,33.6,"2025-01-10 14:32:00",33.43,"2025-01-10 14:12:00",34.07,34.08,"2025-01-10 14:00:30",34.03,"2025-01-10 14:05:30",34.18,34.3,"2025-01-10 14:08:00",34.06,"2025-01-10 14:46:00",34.04,34.11,"2025-01-10 14:14:30",34.01,"2025-01-10 14:02:30",2.365,2.379,"2025-01-10 14:32:30",2.353,"2025-01-10 14:00:30",2.559,2.568,"2025-01-10 14:58:30",2.552,"2025-01-10 14:07:30",2.715,2.737,"2025-01-10 14:44:00",2.707,"2025-01-10 14:03:00",2.304,2.308,"2025-01-10 14:22:30",2.301,"2025-01-10 14:57:00",3.237,3.243,"2025-01-10 14:02:00",3.23,"2025-01-10 14:45:30",4.825,4.829,"2025-01-10 14:02:30",4.821,"2025-01-10 14:29:00",13.36255,0,1.726,41.26,42.48,358,5,"2025-01-10 14:14:30",0,"2025-01-10 14:06:00",3.792,59.76,20.73,90,9.5,"2025-01-10 14:11:30",0.7,"2025-01-10 14:18:30",2.84,2.713
"2025-01-10 16:00:00",2708,53.6,"2025-01-10 15:00:30",13.37,16.31,"2025-01-10 15:41:30",0.105,"2025-01-10 15:15:30",636,33.08,33.67,"2025-01-10 15:42:30",31.89,"2025-01-10 15:09:30",48,52.67,"2025-01-10 15:08:00",45.16,"2025-01-10 15:38:00",40.3,41.43,"2025-01-10 15:59:00",39.15,"2025-01-10 15:00:30",34.73,35.1,"2025-01-10 15:54:00",34.38,"2025-01-10 15:02:00",33.64,33.81,"2025-01-10 15:45:30",33.49,"2025-01-10 15:01:00",34.07,34.08,"2025-01-10 15:00:30",34.01,"2025-01-10 15:59:00",34.11,34.18,"2025-01-10 15:16:00",34.04,"2025-01-10 15:59:30",34.04,34.16,"2025-01-10 15:57:30",34.01,"2025-01-10 15:01:30",2.381,2.396,"2025-01-10 15:55:30",2.368,"2025-01-10 15:04:30",2.577,2.598,"2025-01-10 15:07:30",2.57,"2025-01-10 15:05:00",2.732,2.77,"2025-01-10 15:28:30",2.714,"2025-01-10 15:00:30",2.302,2.304,"2025-01-10 15:00:30",2.3,"2025-01-10 15:34:00",3.237,3.243,"2025-01-10 15:02:30",3.232,"2025-01-10 15:16:30",4.822,4.825,"2025-01-10 15:04:00",4.817,"2025-01-10 15:26:30",12.98149,0,1.818,50.7,48.36,7,5.3,"2025-01-10 15:55:30",0,"2025-01-10 15:10:00",4.169,69.53,26.16,36,8.6,"2025-01-10 15:57:30",1,"2025-01-10 15:36:30",2.807,2.025
"2025-01-10 17:00:00",2709,55,"2025-01-10 16:00:30",13.38,16.85,"2025-01-10 16:33:30",0.097,"2025-01-10 16:45:30",640,33.06,33.64,"2025-01-10 16:33:00",32.64,"2025-01-10 16:00:30",48.52,50.58,"2025-01-10 17:00:00",46.79,"2025-01-10 16:27:00",42.05,42.57,"2025-01-10 17:00:00",41.4,"2025-01-10 16:01:30",35.47,35.88,"2025-01-10 16:56:30",35.04,"2025-01-10 16:02:00",33.82,34.04,"2025-01-10 16:51:30",33.69,"2025-01-10 16:02:00",34.07,34.08,"2025-01-10 16:00:30",34.01,"2025-01-10 16:12:00",34.08,34.15,"2025-01-10 16:04:00",34,"2025-01-10 16:40:00",34.04,34.13,"2025-01-10 16:32:00",33.99,"2025-01-10 16:44:30",2.397,2.404,"2025-01-10 16:39:30",2.39,"2025-01-10 16:06:00",2.594,2.604,"2025-01-10 16:51:00",2.583,"2025-01-10 16:00:30",2.741,2.745,"2025-01-10 16:39:00",2.734,"2025-01-10 16:02:00",2.302,2.307,"2025-01-10 16:13:30",2.301,"2025-01-10 16:00:30",3.235,3.239,"2025-01-10 16:02:00",3.23,"2025-01-10 16:46:30",4.819,4.825,"2025-01-10 16:16:00",4.815,"2025-01-10 16:10:00",12.00112,0,1.801,36.76,48.93,29,5.6,"2025-01-10 16:44:00",0,"2025-01-10 16:48:00",4.608,65.35,22.37,44,8.4,"2025-01-10 16:45:30",0.9,"2025-01-10 16:30:30",2.596,1.196
"2025-01-10 18:00:00",2710,56.27,"2025-01-10 17:20:00",13.38,16.49,"2025-01-10 17:13:00",0.093,"2025-01-10 17:45:30",630.8,32.56,33.83,"2025-01-10 17:11:30",31.51,"2025-01-10 17:45:30",50.84,54.17,"2025-01-10 17:45:00",46.99,"2025-01-10 17:08:00",42.86,43.07,"2025-01-10 17:56:00",42.53,"2025-01-10 17:03:30",36.25,36.69,"2025-01-10 18:00:00",35.86,"2025-01-10 17:01:30",34.11,34.37,"2025-01-10 17:59:30",33.9,"2025-01-10 17:02:00",34.07,34.11,"2025-01-10 17:53:30",34.03,"2025-01-10 17:07:30",34.11,34.15,"2025-01-10 17:03:00",34.04,"2025-01-10 17:06:00",34.03,34.09,"2025-01-10 17:04:00",33.96,"2025-01-10 17:45:30",2.4,2.405,"2025-01-10 17:10:00",2.396,"2025-01-10 17:01:00",2.612,2.622,"2025-01-10 17:57:30",2.603,"2025-01-10 17:00:30",2.746,2.753,"2025-01-10 17:54:00",2.741,"2025-01-10 17:01:30",2.305,2.308,"2025-01-10 17:54:00",2.303,"2025-01-10 17:00:30",3.233,3.238,"2025-01-10 17:03:30",3.228,"2025-01-10 17:26:00",4.817,4.821,"2025-01-10 17:02:30",4.811,"2025-01-10 17:34:00",9.488929,0,2.043,45.47,39.96,296,5.3,"2025-01-10 17:24:30",0,"2025-01-10 17:31:00",4.891,61.16,19.78,70,9.2,"2025-01-10 17:49:30",0.8,"2025-01-10 17:21:00",2.035,0.358
"2025-01-10 19:00:00",2711,58.28,"2025-01-10 18:36:00",13.38,16.59,"2025-01-10 18:46:30",0.092,"2025-01-10 18:30:30",626.1,32.4,33.07,"2025-01-10 18:15:00",31.74,"2025-01-10 18:58:30",52.66,55.8,"2025-01-10 19:00:00",50.12,"2025-01-10 18:23:00",43.03,43.17,"2025-01-10 18:42:00",42.95,"2025-01-10 18:02:30",36.92,37.15,"2025-01-10 18:56:00",36.69,"2025-01-10 18:00:30",34.44,34.58,"2025-01-10 18:42:00",34.25,"2025-01-10 18:02:30",34.17,34.29,"2025-01-10 18:53:30",34.05,"2025-01-10 18:05:00",34.11,34.15,"2025-01-10 18:06:00",34.02,"2025-01-10 18:38:00",34.01,34.07,"2025-01-10 18:03:00",33.85,"2025-01-10 18:34:30",2.396,2.402,"2025-01-10 18:02:30",2.388,"2025-01-10 18:37:30",2.627,2.636,"2025-01-10 18:58:30",2.618,"2025-01-10 18:00:30",2.753,2.76,"2025-01-10 18:57:30",2.744,"2025-01-10 18:01:00",2.306,2.309,"2025-01-10 18:16:30",2.303,"2025-01-10 18:04:30",3.232,3.236,"2025-01-10 18:01:00",3.228,"2025-01-10 18:14:00",4.815,4.821,"2025-01-10 18:54:30",4.809,"2025-01-10 18:40:00",8.536918,0,1.838,50.84,44.4,60,6.1,"2025-01-10 18:47:00",0,"2025-01-10 18:31:30",5.209,73.03,15.61,91,10.8,"2025-01-10 18:32:30",1.8,"2025-01-10 18:14:00",0.887,0.003
"2025-01-10 20:00:00",2712,60.09,"2025-01-10 19:00:30",13.17,13.47,"2025-01-10 19:26:00",0.008,"2025-01-10 20:00:00",627.1,30.39,31.79,"2025-01-10 19:00:30",29.41,"2025-01-10 20:00:00",60.52,64.47,"2025-01-10 20:00:00",55.47,"2025-01-10 19:01:30",42.63,43.04,"2025-01-10 19:06:30",41.96,"2025-01-10 19:58:30",37.39,37.53,"2025-01-10 19:58:00",37.1,"2025-01-10 19:01:30",34.77,34.99,"2025-01-10 19:58:30",34.51,"2025-01-10 19:02:30",34.3,34.46,"2025-01-10 19:57:30",34.23,"2025-01-10 19:05:00",34.11,34.18,"2025-01-10 19:54:00",34.02,"2025-01-10 19:57:00",34,34.09,"2025-01-10 19:12:00",33.87,"2025-01-10 19:26:00",2.382,2.394,"2025-01-10 19:01:00",2.371,"2025-01-10 19:50:30",2.638,2.644,"2025-01-10 19:32:30",2.631,"2025-01-10 19:02:30",2.761,2.767,"2025-01-10 19:49:30",2.754,"2025-01-10 19:08:30",2.308,2.312,"2025-01-10 19:51:30",2.305,"2025-01-10 19:05:00",3.233,3.239,"2025-01-10 19:56:00",3.228,"2025-01-10 19:09:00",4.814,4.819,"2025-01-10 19:06:00",4.809,"2025-01-10 19:01:30",2.80564,0,1.795,54.68,53.31,84,4.7,"2025-01-10 19:04:30",0,"2025-01-10 19:02:30",5.683,74.21,18.57,53,9.2,"2025-01-10 19:18:00",2.5,"2025-01-10 19:01:00",0.294,0
"2025-01-10 21:00:00",2713,65.26,"2025-01-10 20:00:30",12.5,1.503,"2025-01-10 21:00:00",0,"2025-01-10 20:14:00",612.5,28.38,29.44,"2025-01-10 20:00:30",27.45,"2025-01-10 21:00:00",69.82,74.84,"2025-01-10 21:00:00",64.31,"2025-01-10 20:00:30",41.14,42.05,"2025-01-10 20:02:30",40.15,"2025-01-10 20:59:30",37.63,37.73,"2025-01-10 20:52:30",37.51,"2025-01-10 20:00:30",35.06,35.25,"2025-01-10 20:47:00",34.93,"2025-01-10 20:01:00",34.46,34.51,"2025-01-10 20:54:30",34.32,"2025-01-10 20:01:00",34.12,34.21,"2025-01-10 20:41:30",34.04,"2025-01-10 20:15:00",33.98,34.1,"2025-01-10 20:38:30",33.86,"2025-01-10 20:33:30",2.36,2.374,"2025-01-10 20:00:30",2.345,"2025-01-10 20:57:30",2.644,2.647,"2025-01-10 20:06:30",2.639,"2025-01-10 20:16:00",2.768,2.774,"2025-01-10 20:56:30",2.763,"2025-01-10 20:01:00",2.31,2.315,"2025-01-10 20:55:30",2.305,"2025-01-10 20:09:00",3.235,3.239,"2025-01-10 20:26:00",3.232,"2025-01-10 20:01:00",4.813,4.821,"2025-01-10 20:53:00",4.809,"2025-01-10 20:08:00",0.205857,0,1.58,57.72,53.81,98,5.8,"2025-01-10 20:00:30",0,"2025-01-10 20:20:00",4.988,77.38,17.22,76,8.8,"2025-01-10 20:10:30",1.5,"2025-01-10 20:58:30",0.028,0
"2025-01-10 22:00:00",2714,69.85,"2025-01-10 21:00:30",12.5,0.109,"2025-01-10 21:55:30",0,"2025-01-10 21:00:30",610.6,26.67,27.49,"2025-01-10 21:00:30",26.08,"2025-01-10 22:00:00",78.83,81.7,"2025-01-10 22:00:00",74.52,"2025-01-10 21:01:00",39.28,40.22,"2025-01-10 21:00:30",38.34,"2025-01-10 22:00:00",37.55,37.71,"2025-01-10 21:01:30",37.49,"2025-01-10 21:38:00",35.31,35.47,"2025-01-10 21:28:00",35.11,"2025-01-10 21:04:00",34.61,34.7,"2025-01-10 21:59:00",34.45,"2025-01-10 21:01:30",34.19,34.32,"2025-01-10 21:59:00",34.08,"2025-01-10 21:18:30",33.99,34.09,"2025-01-10 21:33:30",33.89,"2025-01-10 21:23:00",2.335,2.351,"2025-01-10 21:04:30",2.319,"2025-01-10 21:58:00",2.645,2.65,"2025-01-10 21:02:30",2.641,"2025-01-10 21:50:30",2.775,2.821,"2025-01-10 21:57:30",2.766,"2025-01-10 21:25:30",2.314,2.316,"2025-01-10 21:02:00",2.311,"2025-01-10 21:16:30",3.236,3.241,"2025-01-10 21:24:30",3.228,"2025-01-10 21:55:30",4.814,4.819,"2025-01-10 21:18:00",4.809,"2025-01-10 21:10:30",0.003273632,0,1.734,55.31,45.03,10,5,"2025-01-10 21:30:00",0,"2025-01-10 21:05:00",4.94,73.72,13.53,54,7.7,"2025-01-10 21:21:00",1.6,"2025-01-10 21:40:00",0.002,0
"2025-01-10 23:00:00",2715,69.97,"2025-01-10 22:58:00",12.46,0.108,"2025-01-10 22:59:30",0,"2025-01-10 22:00:30",605.7,25.77,26.12,"2025-01-10 22:00:30",25.49,"2025-01-10 23:00:00",83.6,86.2,"2025-01-10 22:57:00",81.2,"2025-01-10 22:15:30",37.56,38.32,"2025-01-10 22:00:30",36.84,"2025-01-10 22:59:30",37.28,37.51,"2025-01-10 22:00:30",37.1,"2025-01-10 22:46:30",35.41,35.58,"2025-01-10 22:38:00",35.24,"2025-01-10 22:27:30",34.75,34.89,"2025-01-10 22:50:30",34.64,"2025-01-10 22:00:30",34.29,34.36,"2025-01-10 22:25:30",34.2,"2025-01-10 22:01:30",34.01,34.09,"2025-01-10 22:11:30",33.9,"2025-01-10 22:09:30",2.305,2.38,"2025-01-10 22:06:00",2.29,"2025-01-10 22:59:00",2.644,2.679,"2025-01-10 22:02:30",2.639,"2025-01-10 22:42:00",2.766,2.78,"2025-01-10 22:00:30",2.761,"2025-01-10 22:49:30",2.317,2.321,"2025-01-10 22:28:00",2.313,"2025-01-10 22:47:00",3.236,3.241,"2025-01-10 22:56:00",3.23,"2025-01-10 22:18:00",4.814,4.821,"2025-01-10 22:10:30",4.809,"2025-01-10 22:02:00",0.002558487,0,1.542,49.91,47.75,74,5.4,"2025-01-10 22:49:00",0,"2025-01-10 22:56:00",3.93,71.02,14.87,62,7.5,"2025-01-10 22:27:00",1.6,"2025-01-10 22:46:30",-0.005,0
"2025-01-11 00:00:00",2716,68.94,"2025-01-11 00:00:00",12.46,0.102,"2025-01-10 23:58:30",0,"2025-01-10 23:00:30",606,25.35,25.51,"2025-01-10 23:12:00",25.23,"2025-01-11 00:00:00",87.6,89.5,"2025-01-10 23:57:00",85.3,"2025-01-10 23:00:30",36.2,36.76,"2025-01-10 23:00:30",35.62,"2025-01-10 23:59:00",36.87,37.1,"2025-01-10 23:00:30",36.69,"2025-01-10 23:43:00",35.5,35.63,"2025-01-10 23:44:00",35.34,"2025-01-10 23:58:00",34.87,34.89,"2025-01-10 23:06:30",34.8,"2025-01-10 23:02:00",34.32,34.39,"2025-01-10 23:39:00",34.25,"2025-01-10 23:12:00",34.03,34.09,"2025-01-10 23:21:30",33.99,"2025-01-10 23:03:00",2.282,2.294,"2025-01-10 23:02:30",2.27,"2025-01-10 23:54:30",2.635,2.654,"2025-01-10 23:41:00",2.628,"2025-01-10 23:56:00",2.759,2.805,"2025-01-10 23:22:30",2.748,"2025-01-10 23:43:00",2.318,2.322,"2025-01-11 00:00:00",2.315,"2025-01-10 23:02:30",3.239,3.245,"2025-01-10 23:45:00",3.234,"2025-01-10 23:04:00",4.816,4.821,"2025-01-10 23:56:30",4.811,"2025-01-10 23:01:00",0.002113251,0,1.183,49.69,44.16,23,3.2,"2025-01-10 23:46:00",0,"2025-01-10 23:21:30",3.197,62.48,17.8,94,5.9,"2025-01-10 23:13:00",1.1,"2025-01-10 23:57:30",-0.011,0
"2025-01-11 01:00:00",2717,68.08,"2025-01-11 00:48:30",12.45,0.098,"2025-01-11 00:52:00",0,"2025-01-11 00:00:30",613.5,25.18,25.36,"2025-01-11 00:07:30",25.03,"2025-01-11 00:45:00",90.9,92.3,"2025-01-11 00:35:00",88.9,"2025-01-11 00:00:30",35.16,35.62,"2025-01-11 00:00:30",34.79,"2025-01-11 00:49:30",36.39,36.66,"2025-01-11 00:01:30",36.17,"2025-01-11 01:00:00",35.41,35.58,"2025-01-11 00:13:30",35.3,"2025-01-11 00:53:00",34.88,34.97,"2025-01-11 00:58:30",34.8,"2025-01-11 00:10:00",34.38,34.53,"2025-01-11 00:52:00",34.27,"2025-01-11 00:05:30",34.04,34.11,"2025-01-11 00:11:00",34.01,"2025-01-11 00:21:00",2.267,2.278,"2025-01-11 00:06:00",2.258,"2025-01-11 00:48:00",2.624,2.631,"2025-01-11 00:09:30",2.616,"2025-01-11 00:54:30",2.754,2.758,"2025-01-11 00:07:30",2.748,"2025-01-11 00:08:30",2.323,2.326,"2025-01-11 00:37:30",2.318,"2025-01-11 00:01:00",3.242,3.247,"2025-01-11 00:04:00",3.236,"2025-01-11 00:21:00",4.818,4.821,"2025-01-11 00:04:00",4.813,"2025-01-11 00:02:00",0.001856248,0,1.213,36.5,38.8,117,3.1,"2025-01-11 00:08:30",0,"2025-01-11 00:28:30",2.928,61.76,17.29,67,5.5,"2025-01-11 00:39:00",1,"2025-01-11 00:25:30",-0.013,0
"2025-01-11 02:00:00",2718,67.8,"2025-01-11 02:00:00",12.45,0.1,"2025-01-11 01:00:30",0,"2025-01-11 01:00:30",609.2,24.89,25.05,"2025-01-11 01:04:00",24.57,"2025-01-11 01:00:30",92.9,94.3,"2025-01-11 01:51:00",90.3,"2025-01-11 01:00:30",34.38,34.79,"2025-01-11 01:00:30",34,"2025-01-11 01:59:30",35.95,36.2,"2025-01-11 01:00:30",35.66,"2025-01-11 01:59:30",35.36,35.43,"2025-01-11 01:14:00",35.29,"2025-01-11 01:53:30",34.94,35.04,"2025-01-11 01:47:00",34.84,"2025-01-11 01:04:00",34.48,34.57,"2025-01-11 01:33:30",34.39,"2025-01-11 01:36:30",34.04,34.11,"2025-01-11 01:05:30",34.01,"2025-01-11 01:06:30",2.254,2.261,"2025-01-11 01:00:30",2.246,"2025-01-11 01:51:30",2.613,2.621,"2025-01-11 01:03:30",2.606,"2025-01-11 01:53:00",2.75,2.754,"2025-01-11 01:01:30",2.745,"2025-01-11 01:37:30",2.324,2.329,"2025-01-11 01:44:00",2.318,"2025-01-11 01:38:30",3.241,3.247,"2025-01-11 01:19:00",3.236,"2025-01-11 01:06:00",4.821,4.825,"2025-01-11 01:47:30",4.815,"2025-01-11 01:02:00",0.001755053,0,1.153,43.99,42.77,69,3.1,"2025-01-11 01:02:30",0,"2025-01-11 01:11:30",3.053,68.44,12.85,52,5.2,"2025-01-11 01:08:00",1,"2025-01-11 01:39:30",-0.015,0
"2025-01-11 03:00:00",2719,67.2,"2025-01-11 02:38:00",12.43,0.105,"2025-01-11 03:00:00",0,"2025-01-11 02:00:30",615.9,24.77,24.88,"2025-01-11 02:08:30",24.71,"2025-01-11 02:51:30",94.3,95.5,"2025-01-11 02:59:00",93,"2025-01-11 02:31:30",33.73,33.99,"2025-01-11 02:04:00",33.43,"2025-01-11 02:59:30",35.53,35.73,"2025-01-11 02:10:00",35.29,"2025-01-11 02:59:00",35.22,35.38,"2025-01-11 02:01:30",35.11,"2025-01-11 02:48:30",34.96,35.08,"2025-01-11 02:25:00",34.86,"2025-01-11 02:33:30",34.52,34.57,"2025-01-11 02:01:00",34.44,"2025-01-11 02:41:30",34.05,34.15,"2025-01-11 02:21:00",34.01,"2025-01-11 02:01:30",2.243,2.249,"2025-01-11 02:02:00",2.233,"2025-01-11 02:57:00",2.604,2.61,"2025-01-11 02:00:30",2.597,"2025-01-11 02:47:00",2.747,2.751,"2025-01-11 02:14:30",2.742,"2025-01-11 02:57:00",2.324,2.328,"2025-01-11 02:03:00",2.318,"2025-01-11 02:26:30",3.243,3.249,"2025-01-11 02:45:30",3.239,"2025-01-11 02:05:00",4.823,4.827,"2025-01-11 02:49:00",4.817,"2025-01-11 02:25:30",0.001595958,0,1.112,58.09,48.75,108,3,"2025-01-11 02:01:30",0,"2025-01-11 02:09:00",3.028,72.11,21.4,61,6.5,"2025-01-11 02:43:30",1.1,"2025-01-11 02:39:30",-0.016,0
"2025-01-11 04:00:00",2720,67.24,"2025-01-11 03:59:30",12.41,0.097,"2025-01-11 03:21:30",0,"2025-01-11 03:00:30",618.7,24.47,24.68,"2025-01-11 03:00:30",24.38,"2025-01-11 03:56:30",95.9,97.3,"2025-01-11 03:55:00",94.5,"2025-01-11 03:16:30",33.18,33.46,"2025-01-11 03:00:30",32.92,"2025-01-11 03:49:00",35.15,35.35,"2025-01-11 03:01:30",34.99,"2025-01-11 03:59:00",35.04,35.2,"2025-01-11 03:08:30",34.91,"2025-01-11 03:52:30",34.9,35.07,"2025-01-11 03:10:30",34.8,"2025-01-11 03:54:30",34.51,34.57,"2025-01-11 03:06:30",34.43,"2025-01-11 03:09:30",34.09,34.19,"2025-01-11 03:49:30",34.01,"2025-01-11 03:08:30",2.235,2.245,"2025-01-11 03:01:30",2.23,"2025-01-11 03:55:00",2.595,2.601,"2025-01-11 03:06:30",2.588,"2025-01-11 03:56:00",2.744,2.748,"2025-01-11 03:32:30",2.74,"2025-01-11 03:20:30",2.324,2.329,"2025-01-11 03:58:30",2.32,"2025-01-11 03:58:00",3.246,3.25,"2025-01-11 03:33:00",3.241,"2025-01-11 03:08:30",4.823,4.827,"2025-01-11 03:21:00",4.817,"2025-01-11 03:34:30",0.001507564,0,1.252,30.95,35.86,51,4,"2025-01-11 03:58:30",0,"2025-01-11 03:20:30",2.872,49.72,16.21,52,5.2,"2025-01-11 03:03:30",1,"2025-01-11 03:35:00",-0.016,0
"2025-01-11 05:00:00",2721,66.71,"2025-01-11 05:00:00",12.41,0.105,"2025-01-11 04:33:30",0,"2025-01-11 04:00:30",620.2,24.28,24.43,"2025-01-11 04:04:00",24.18,"2025-01-11 04:41:00",98.5,99.6,"2025-01-11 04:50:30",96.9,"2025-01-11 04:01:00",32.71,33.05,"2025-01-11 04:01:30",32.5,"2025-01-11 04:38:00",34.8,35.04,"2025-01-11 04:02:00",34.63,"2025-01-11 04:45:30",34.89,35.02,"2025-01-11 04:06:00",34.7,"2025-01-11 04:58:30",34.86,34.93,"2025-01-11 04:07:00",34.76,"2025-01-11 04:13:00",34.51,34.57,"2025-01-11 04:02:30",34.44,"2025-01-11 04:41:00",34.14,34.24,"2025-01-11 04:29:00",34.01,"2025-01-11 04:02:30",2.227,2.233,"2025-01-11 04:08:30",2.219,"2025-01-11 04:51:30",2.587,2.594,"2025-01-11 04:07:30",2.58,"2025-01-11 04:51:00",2.74,2.742,"2025-01-11 04:01:30",2.735,"2025-01-11 04:34:30",2.324,2.326,"2025-01-11 04:01:30",2.32,"2025-01-11 04:57:30",3.246,3.252,"2025-01-11 04:59:30",3.243,"2025-01-11 04:01:00",4.825,4.831,"2025-01-11 04:21:30",4.819,"2025-01-11 04:05:00",0.001200882,0,1.353,35.13,33.34,19,3.4,"2025-01-11 05:00:00",0,"2025-01-11 04:05:00",2.984,54.65,16.13,40,4.8,"2025-01-11 04:27:00",1.2,"2025-01-11 04:22:00",-0.017,0
"2025-01-11 06:00:00",2722,66.44,"2025-01-11 06:00:00",12.39,0.112,"2025-01-11 05:11:30",0,"2025-01-11 05:00:30",619.7,24.18,24.29,"2025-01-11 05:04:00",24.05,"2025-01-11 05:26:00",98.8,99.9,"2025-01-11 05:05:30",97.7,"2025-01-11 05:33:30",32.36,32.62,"2025-01-11 05:00:30",32.11,"2025-01-11 05:50:30",34.52,34.72,"2025-01-11 05:02:00",34.26,"2025-01-11 05:57:30",34.7,34.84,"2025-01-11 05:02:30",34.5,"2025-01-11 05:55:00",34.84,34.89,"2025-01-11 05:11:00",34.75,"2025-01-11 05:56:00",34.5,34.57,"2025-01-11 05:18:00",34.42,"2025-01-11 05:09:30",34.17,34.29,"2025-01-11 05:32:30",34.04,"2025-01-11 05:18:00",2.221,2.227,"2025-01-11 05:12:00",2.216,"2025-01-11 05:30:30",2.577,2.585,"2025-01-11 05:16:00",2.57,"2025-01-11 05:47:00",2.736,2.741,"2025-01-11 05:05:00",2.731,"2025-01-11 05:26:00",2.321,2.325,"2025-01-11 05:02:30",2.317,"2025-01-11 05:39:30",3.248,3.252,"2025-01-11 05:01:30",3.243,"2025-01-11 05:10:00",4.824,4.829,"2025-01-11 05:17:00",4.819,"2025-01-11 05:11:30",0.001170299,0,1.365,37.08,35.63,56,3.7,"2025-01-11 05:48:00",0,"2025-01-11 05:36:00",3.119,51.87,16.45,45,6,"2025-01-11 05:41:00",0.9,"2025-01-11 05:00:30",-0.017,0
"2025-01-11 07:00:00",2723,66.39,"2025-01-11 06:12:30",12.38,0.098,"2025-01-11 06:59:30",0,"2025-01-11 06:00:30",619.2,24.05,24.18,"2025-01-11 06:08:30",23.92,"2025-01-11 06:52:30",98.5,100,"2025-01-11 06:50:00",97.2,"2025-01-11 06:17:00",32.04,32.24,"2025-01-11 06:09:30",31.77,"2025-01-11 06:58:30",34.23,34.37,"2025-01-11 06:14:00",34.05,"2025-01-11 06:59:00",34.54,34.63,"2025-01-11 06:00:30",34.44,"2025-01-11 06:59:30",34.82,34.89,"2025-01-11 06:00:30",34.69,"2025-01-11 06:52:00",34.52,34.57,"2025-01-11 06:15:30",34.44,"2025-01-11 06:47:30",34.2,34.29,"2025-01-11 06:43:30",34.08,"2025-01-11 06:09:00",2.217,2.224,"2025-01-11 06:29:00",2.21,"2025-01-11 06:48:00",2.57,2.577,"2025-01-11 06:05:00",2.565,"2025-01-11 06:34:30",2.731,2.738,"2025-01-11 06:03:00",2.725,"2025-01-11 06:41:30",2.318,2.324,"2025-01-11 06:53:30",2.313,"2025-01-11 06:55:00",3.247,3.25,"2025-01-11 06:07:00",3.243,"2025-01-11 06:02:00",4.824,4.829,"2025-01-11 06:06:30",4.819,"2025-01-11 06:25:30",0.001285932,0,1.29,30.46,30.11,39,3.3,"2025-01-11 06:22:30",0,"2025-01-11 06:25:30",2.894,54.85,17.28,45,5.4,"2025-01-11 06:13:00",1.1,"2025-01-11 06:22:00",-0.038,0.186
"2025-01-11 08:00:00",2724,66.72,"2025-01-11 08:00:00",12.35,0.097,"2025-01-11 07:07:00",0,"2025-01-11 07:00:30",619.4,23.88,23.99,"2025-01-11 07:58:00",23.86,"2025-01-11 07:12:30",99.9,100,"2025-01-11 07:05:00",99.2,"2025-01-11 07:02:00",31.66,31.83,"2025-01-11 07:06:30",31.44,"2025-01-11 08:00:00",33.99,34.17,"2025-01-11 07:13:00",33.83,"2025-01-11 07:42:00",34.39,34.58,"2025-01-11 07:02:30",34.28,"2025-01-11 07:58:00",34.69,34.83,"2025-01-11 07:02:30",34.58,"2025-01-11 07:23:30",34.5,34.57,"2025-01-11 07:05:30",34.44,"2025-01-11 07:20:30",34.21,34.29,"2025-01-11 07:16:30",34.12,"2025-01-11 07:11:30",2.211,2.221,"2025-01-11 07:01:30",2.204,"2025-01-11 07:51:00",2.563,2.57,"2025-01-11 07:04:30",2.556,"2025-01-11 07:57:30",2.727,2.734,"2025-01-11 07:10:30",2.722,"2025-01-11 07:29:30",2.318,2.322,"2025-01-11 07:01:30",2.315,"2025-01-11 07:05:00",3.246,3.25,"2025-01-11 07:08:00",3.241,"2025-01-11 07:03:30",4.825,4.831,"2025-01-11 07:19:00",4.819,"2025-01-11 07:06:30",0.001443675,0,1.04,34.21,35.88,6,2.9,"2025-01-11 07:18:00",0,"2025-01-11 07:18:30",2.392,51.41,17.96,35,3.8,"2025-01-11 07:03:00",1.1,"2025-01-11 07:17:30",-0.002,0.963
"2025-01-11 09:00:00",2725,65.6,"2025-01-11 08:59:30",12.33,2.694,"2025-01-11 08:00:30",0,"2025-01-11 08:00:30",620.7,23.92,24,"2025-01-11 08:19:00",23.86,"2025-01-11 08:36:30",100,100,"2025-01-11 08:02:30",99.9,"2025-01-11 08:01:00",31.31,31.52,"2025-01-11 08:00:30",31.11,"2025-01-11 08:59:00",33.76,33.96,"2025-01-11 08:02:30",33.53,"2025-01-11 08:59:00",34.21,34.35,"2025-01-11 08:03:00",34.1,"2025-01-11 08:38:30",34.66,34.69,"2025-01-11 08:02:30",34.57,"2025-01-11 08:53:00",34.49,34.57,"2025-01-11 08:59:30",34.41,"2025-01-11 08:35:30",34.21,34.29,"2025-01-11 08:35:30",34.11,"2025-01-11 08:18:30",2.206,2.21,"2025-01-11 08:07:00",2.201,"2025-01-11 08:33:00",2.556,2.562,"2025-01-11 08:17:30",2.552,"2025-01-11 08:42:00",2.724,2.728,"2025-01-11 08:12:00",2.719,"2025-01-11 08:09:00",2.315,2.32,"2025-01-11 08:00:30",2.311,"2025-01-11 08:55:00",3.244,3.249,"2025-01-11 08:16:30",3.239,"2025-01-11 08:35:00",4.825,4.829,"2025-01-11 08:15:30",4.819,"2025-01-11 08:56:30",0.2258768,0,1.238,38.49,34.89,11,3,"2025-01-11 08:32:00",0,"2025-01-11 08:05:30",2.389,52.27,19.93,52,4.3,"2025-01-11 08:41:00",0.6,"2025-01-11 08:36:30",0.042,1.798
"2025-01-11 10:00:00",2726,63.32,"2025-01-11 10:00:00",12.35,11.76,"2025-01-11 09:08:30",0,"2025-01-11 09:08:30",623.1,24.21,24.7,"2025-01-11 09:58:00",23.99,"2025-01-11 09:10:00",98.9,100,"2025-01-11 09:00:30",95.8,"2025-01-11 10:00:00",31.17,31.21,"2025-01-11 09:02:30",31.09,"2025-01-11 09:04:30",33.5,33.63,"2025-01-11 09:02:30",33.33,"2025-01-11 09:58:00",34.06,34.2,"2025-01-11 09:09:30",33.9,"2025-01-11 09:46:00",34.52,34.69,"2025-01-11 09:01:00",34.4,"2025-01-11 09:44:30",34.47,34.57,"2025-01-11 09:28:00",34.36,"2025-01-11 09:55:00",34.21,34.32,"2025-01-11 09:15:00",34.11,"2025-01-11 09:30:00",2.205,2.21,"2025-01-11 09:00:30",2.201,"2025-01-11 09:20:00",2.551,2.556,"2025-01-11 09:03:30",2.546,"2025-01-11 09:45:00",2.719,2.724,"2025-01-11 09:32:30",2.714,"2025-01-11 09:35:30",2.315,2.318,"2025-01-11 09:18:30",2.312,"2025-01-11 09:01:30",3.243,3.249,"2025-01-11 09:33:30",3.236,"2025-01-11 09:56:30",4.825,4.833,"2025-01-11 09:21:30",4.821,"2025-01-11 09:15:30",1.604067,0,1.559,37.72,40.62,13,4.7,"2025-01-11 09:03:30",0,"2025-01-11 09:05:30",3.566,52.53,16.28,31,6.9,"2025-01-11 09:47:30",0.9,"2025-01-11 09:15:30",0.289,2.523
"2025-01-11 11:00:00",2727,55.63,"2025-01-11 10:56:30",12.95,13.17,"2025-01-11 10:10:30",0.085,"2025-01-11 10:11:00",620.2,25.46,26.51,"2025-01-11 10:56:00",24.67,"2025-01-11 10:00:30",89.7,95.4,"2025-01-11 10:00:30",82.8,"2025-01-11 10:58:30",31.34,31.62,"2025-01-11 10:53:00",31.09,"2025-01-11 10:03:30",33.31,33.38,"2025-01-11 10:02:00",33.15,"2025-01-11 10:58:00",33.91,34.06,"2025-01-11 10:11:30",33.72,"2025-01-11 11:00:00",34.46,34.49,"2025-01-11 10:01:30",34.4,"2025-01-11 10:33:00",34.39,34.53,"2025-01-11 10:47:30",34.25,"2025-01-11 10:41:00",34.18,34.26,"2025-01-11 10:06:00",34.06,"2025-01-11 10:48:30",2.21,2.216,"2025-01-11 10:48:30",2.203,"2025-01-11 10:20:30",2.546,2.552,"2025-01-11 10:00:30",2.541,"2025-01-11 10:48:30",2.715,2.719,"2025-01-11 10:04:30",2.711,"2025-01-11 10:20:00",2.311,2.315,"2025-01-11 10:09:30",2.308,"2025-01-11 10:45:30",3.244,3.25,"2025-01-11 10:41:30",3.238,"2025-01-11 10:09:30",4.826,4.833,"2025-01-11 10:49:30",4.821,"2025-01-11 10:03:30",4.249266,0,1.565,38.84,44.6,359,4.7,"2025-01-11 10:20:30",0,"2025-01-11 10:43:00",3.908,60.68,17.72,55,6.7,"2025-01-11 10:30:30",1.7,"2025-01-11 10:34:30",0.801,3.065
"2025-01-11 12:00:00",2728,50.68,"2025-01-11 12:00:00",13.02,13.12,"2025-01-11 11:10:00",0.171,"2025-01-11 11:08:30",626.7,27.11,28.89,"2025-01-11 12:00:00",25.95,"2025-01-11 11:13:30",78.16,85.9,"2025-01-11 11:08:00",69.1,"2025-01-11 12:00:00",32.07,32.62,"2025-01-11 11:58:30",31.56,"2025-01-11 11:01:00",33.14,33.24,"2025-01-11 11:11:30",33.08,"2025-01-11 11:23:00",33.74,33.83,"2025-01-11 11:01:00",33.67,"2025-01-11 11:42:30",34.34,34.47,"2025-01-11 11:02:30",34.21,"2025-01-11 11:27:30",34.32,34.41,"2025-01-11 11:09:30",34.23,"2025-01-11 11:12:00",34.18,34.27,"2025-01-11 11:30:00",34.04,"2025-01-11 11:42:00",2.23,2.245,"2025-01-11 11:58:00",2.215,"2025-01-11 11:07:00",2.545,2.55,"2025-01-11 11:54:30",2.54,"2025-01-11 11:06:30",2.712,2.719,"2025-01-11 11:03:30",2.704,"2025-01-11 12:00:00",2.31,2.316,"2025-01-11 11:24:30",2.307,"2025-01-11 11:32:30",3.243,3.247,"2025-01-11 11:07:00",3.239,"2025-01-11 11:09:00",4.825,4.831,"2025-01-11 11:04:30",4.821,"2025-01-11 11:21:30",7.749749,0,1.618,29.16,32.27,157,4.6,"2025-01-11 11:53:30",0,"2025-01-11 11:23:30",3.714,49.14,21.62,103,8.1,"2025-01-11 11:55:30",1.6,"2025-01-11 11:28:00",1.532,3.374
"2025-01-11 13:00:00",2729,47.98,"2025-01-11 12:39:30",13.36,13.83,"2025-01-11 12:07:30",0.238,"2025-01-11 12:46:30",633.7,29.83,30.78,"2025-01-11 12:53:30",29.08,"2025-01-11 12:18:30",63.57,68.34,"2025-01-11 12:00:30",59.12,"2025-01-11 12:53:30",33.79,35.2,"2025-01-11 12:59:00",32.55,"2025-01-11 12:01:30",33.18,33.34,"2025-01-11 12:57:30",33.06,"2025-01-11 12:14:30",33.62,33.78,"2025-01-11 12:24:00",33.49,"2025-01-11 12:33:30",34.27,34.31,"2025-01-11 12:06:00",34.21,"2025-01-11 12:57:30",34.3,34.36,"2025-01-11 12:03:30",34.23,"2025-01-11 12:12:30",34.13,34.24,"2025-01-11 12:11:00",34.04,"2025-01-11 12:44:00",2.267,2.299,"2025-01-11 13:00:00",2.243,"2025-01-11 12:00:30",2.573,2.585,"2025-01-11 12:12:30",2.546,"2025-01-11 12:03:00",2.71,2.712,"2025-01-11 12:01:00",2.705,"2025-01-11 12:22:00",2.308,2.312,"2025-01-11 12:04:30",2.304,"2025-01-11 12:49:00",3.24,3.245,"2025-01-11 12:00:30",3.234,"2025-01-11 13:00:00",4.826,4.831,"2025-01-11 12:44:00",4.821,"2025-01-11 12:01:30",10.74091,0,2.007,36.13,37.61,8,5.9,"2025-01-11 12:39:00",0,"2025-01-11 12:33:30",4.242,59.62,19.86,56,7,"2025-01-11 12:46:30",1.1,"2025-01-11 12:02:00",2.207,3.42
"2025-01-11 14:00:00",2730,50.47,"2025-01-11 13:00:30",13.41,14.87,"2025-01-11 13:32:30",0.17,"2025-01-11 13:45:30",634.6,30.52,31.91,"2025-01-11 13:57:30",29.8,"2025-01-11 13:17:30",58.75,61.69,"2025-01-11 13:18:00",52.21,"2025-01-11 13:50:30",36.44,37.33,"2025-01-11 13:59:30",35.23,"2025-01-11 13:00:30",33.52,33.83,"2025-01-11 13:58:00",33.31,"2025-01-11 13:06:30",33.53,33.62,"2025-01-11 13:47:30",33.49,"2025-01-11 13:02:30",34.16,34.27,"2025-01-11 13:05:30",34.06,"2025-01-11 13:54:30",34.3,34.36,"2025-01-11 13:03:30",34.14,"2025-01-11 13:36:30",34.09,34.19,"2025-01-11 13:05:00",34.01,"2025-01-11 13:16:30",2.32,2.346,"2025-01-11 14:00:00",2.296,"2025-01-11 13:02:00",2.585,2.591,"2025-01-11 13:39:30",2.58,"2025-01-11 13:03:00",2.708,2.712,"2025-01-11 13:00:30",2.702,"2025-01-11 14:00:00",2.306,2.309,"2025-01-11 13:14:00",2.301,"2025-01-11 13:28:00",3.237,3.243,"2025-01-11 13:28:30",3.23,"2025-01-11 13:49:30",4.825,4.831,"2025-01-11 13:22:30",4.817,"2025-01-11 13:16:00",12.00695,0,2.053,27.95,35.87,122,5.7,"2025-01-11 13:07:30",0,"2025-01-11 13:27:30",4.409,43.51,24.26,84,8.8,"2025-01-11 13:51:00",0.7,"2025-01-11 13:53:30",2.492,3.196
"2025-01-11 15:00:00",2731,51.09,"2025-01-11 14:34:00",13.38,16.87,"2025-01-11 14:44:00",0.123,"2025-01-11 14:25:00",632.8,32.5,33.13,"2025-01-11 14:28:30",31.45,"2025-01-11 14:00:30",50.33,55.08,"2025-01-11 14:07:30",47.36,"2025-01-11 14:50:30",38.78,40.39,"2025-01-11 14:59:30",37.36,"2025-01-11 14:00:30",34.11,34.49,"2025-01-11 14:58:30",33.74,"2025-01-11 14:01:00",33.53,33.62,"2025-01-11 14:24:00",33.48,"2025-01-11 14:05:30",34.08,34.11,"2025-01-11 14:01:00",34.03,"2025-01-11 14:26:30",34.22,34.32,"2025-01-11 14:05:30",34.09,"2025-01-11 14:44:30",34.05,34.12,"2025-01-11 14:42:30",34.01,"2025-01-11 14:01:30",2.366,2.384,"2025-01-11 14:47:30",2.346,"2025-01-11 14:00:30",2.592,2.606,"2025-01-11 14:34:00",2.576,"2025-01-11 14:51:30",2.707,2.711,"2025-01-11 14:37:30",2.701,"2025-01-11 14:02:00",2.305,2.308,"2025-01-11 14:06:00",2.303,"2025-01-11 14:14:00",3.236,3.241,"2025-01-11 14:14:30",3.23,"2025-01-11 14:17:30",4.824,4.829,"2025-01-11 14:03:30",4.819,"2025-01-11 14:24:00",16.41906,0,2.143,39.91,41.39,2,6.3,"2025-01-11 14:31:30",0,"2025-01-11 14:48:00",4.955,58.15,20.85,28,10.1,"2025-01-11 14:54:30",1.6,"2025-01-11 14:20:00",3.495,2.721
"2025-01-11 16:00:00",2732,53.87,"2025-01-11 15:00:30",13.38,17.05,"2025-01-11 15:34:00",0.111,"2025-01-11 15:30:30",638.7,32.71,33.71,"2025-01-11 15:33:00",31.45,"2025-01-11 15:15:30",50.17,53.65,"2025-01-11 15:15:00",47.45,"2025-01-11 15:33:30",41.26,42.02,"2025-01-11 15:58:30",40.38,"2025-01-11 15:01:30",34.84,35.3,"2025-01-11 15:59:30",34.4,"2025-01-11 15:00:30",33.67,33.81,"2025-01-11 15:29:00",33.49,"2025-01-11 15:01:30",34.08,34.08,"2025-01-11 15:01:00",34.01,"2025-01-11 15:02:30",34.13,34.21,"2025-01-11 15:11:30",34.04,"2025-01-11 15:50:30",34.04,34.13,"2025-01-11 15:33:30",34.01,"2025-01-11 15:03:30",2.388,2.396,"2025-01-11 15:44:30",2.377,"2025-01-11 15:00:30",2.589,2.604,"2025-01-11 15:07:00",2.576,"2025-01-11 15:01:30",2.73,2.79,"2025-01-11 15:45:00",2.707,"2025-01-11 15:00:30",2.302,2.304,"2025-01-11 15:00:30",2.301,"2025-01-11 15:05:00",3.236,3.241,"2025-01-11 15:03:30",3.232,"2025-01-11 15:11:00",4.822,4.825,"2025-01-11 15:02:00",4.817,"2025-01-11 15:35:30",12.55328,0,2.195,40.88,46.35,23,4.7,"2025-01-11 15:08:00",0,"2025-01-11 15:35:00",4.718,60.8,21.67,88,10.1,"2025-01-11 15:45:30",1.7,"2025-01-11 15:59:30",2.684,2.029
"2025-01-11 17:00:00",2733,56.19,"2025-01-11 17:00:00",13.38,17.05,"2025-01-11 16:09:00",0.093,"2025-01-11 16:56:00",637.2,32.01,33.01,"2025-01-11 16:54:00",30.58,"2025-01-11 16:17:30",54.63,62,"2025-01-11 16:16:00",49.34,"2025-01-11 16:01:30",42.34,42.63,"2025-01-11 16:59:30",41.98,"2025-01-11 16:01:30",35.71,36.09,"2025-01-11 16:52:00",35.25,"2025-01-11 16:02:00",33.86,34.07,"2025-01-11 16:58:30",33.69,"2025-01-11 16:03:30",34.07,34.08,"2025-01-11 16:01:00",34.03,"2025-01-11 16:22:00",34.11,34.16,"2025-01-11 16:00:30",34.02,"2025-01-11 16:39:00",34.04,34.13,"2025-01-11 16:33:30",34.01,"2025-01-11 16:52:00",2.394,2.399,"2025-01-11 16:14:30",2.388,"2025-01-11 16:23:30",2.603,2.615,"2025-01-11 16:59:00",2.591,"2025-01-11 16:07:30",2.755,2.793,"2025-01-11 16:03:00",2.747,"2025-01-11 16:07:30",2.303,2.304,"2025-01-11 16:21:00",2.301,"2025-01-11 16:00:30",3.234,3.241,"2025-01-11 16:00:30",3.23,"2025-01-11 16:35:30",4.818,4.821,"2025-01-11 16:01:30",4.815,"2025-01-11 16:34:00",12.54831,0,2.682,27.53,38.2,69,6.6,"2025-01-11 16:11:00",0,"2025-01-11 16:47:30",5.359,44.34,21.37,82,10.4,"2025-01-11 16:36:00",2.2,"2025-01-11 16:27:30",2.629,1.197
"2025-01-11 18:00:00",2734,56.14,"2025-01-11 17:01:00",13.38,16.82,"2025-01-11 17:33:00",0.101,"2025-01-11 17:00:30",637.6,31.72,32.31,"2025-01-11 17:00:30",31.3,"2025-01-11 17:41:00",54.86,57.36,"2025-01-11 17:58:30",52.69,"2025-01-11 17:00:30",42.68,42.87,"2025-01-11 17:21:00",42.38,"2025-01-11 17:59:30",36.46,36.74,"2025-01-11 18:00:00",36.07,"2025-01-11 17:01:00",34.19,34.38,"2025-01-11 17:49:00",34.02,"2025-01-11 17:05:30",34.08,34.18,"2025-01-11 17:50:00",34.03,"2025-01-11 17:23:00",34.1,34.15,"2025-01-11 17:04:30",34.02,"2025-01-11 17:02:30",34.03,34.11,"2025-01-11 17:25:30",33.99,"2025-01-11 17:21:00",2.392,2.402,"2025-01-11 17:11:30",2.384,"2025-01-11 17:55:00",2.622,2.631,"2025-01-11 17:58:00",2.612,"2025-01-11 17:06:00",2.759,2.763,"2025-01-11 17:32:30",2.753,"2025-01-11 17:08:00",2.305,2.307,"2025-01-11 17:31:00",2.301,"2025-01-11 17:25:30",3.233,3.238,"2025-01-11 17:27:00",3.228,"2025-01-11 17:34:30",4.816,4.819,"2025-01-11 17:00:30",4.811,"2025-01-11 17:38:30",6.02073,0,2.172,38.69,38.7,88,6.1,"2025-01-11 17:03:30",0.3,"2025-01-11 17:25:00",5.082,57.91,20.02,48,8.5,"2025-01-11 17:56:00",1.8,"2025-01-11 17:25:00",1.281,0.363
"2025-01-11 19:00:00",2735,60.34,"2025-01-11 18:16:30",13.28,13.41,"2025-01-11 18:44:30",0.061,"2025-01-11 18:45:30",632.6,31.01,32.34,"2025-01-11 18:11:30",30.12,"2025-01-11 18:57:00",59.39,63.65,"2025-01-11 18:58:30",54.29,"2025-01-11 18:10:30",42.14,42.47,"2025-01-11 18:04:30",41.72,"2025-01-11 18:54:30",37.01,37.2,"2025-01-11 18:57:00",36.74,"2025-01-11 18:02:00",34.51,34.72,"2025-01-11 18:59:30",34.31,"2025-01-11 18:01:30",34.24,34.29,"2025-01-11 18:21:30",34.07,"2025-01-11 18:01:30",34.09,34.16,"2025-01-11 18:41:30",34.02,"2025-01-11 18:34:00",34.03,34.1,"2025-01-11 18:24:00",33.94,"2025-01-11 18:16:30",2.379,2.391,"2025-01-11 18:00:30",2.368,"2025-01-11 18:58:00",2.634,2.644,"2025-01-11 18:59:30",2.627,"2025-01-11 18:03:30",2.765,2.773,"2025-01-11 18:52:00",2.757,"2025-01-11 18:08:30",2.305,2.308,"2025-01-11 18:04:00",2.303,"2025-01-11 18:01:30",3.233,3.239,"2025-01-11 18:55:30",3.228,"2025-01-11 18:21:30",4.814,4.819,"2025-01-11 18:13:00",4.809,"2025-01-11 18:52:00",4.409686,0,1.803,52.6,54.89,110,6,"2025-01-11 18:01:00",0.4,"2025-01-11 18:08:30",5.574,74.82,16.32,87,9.4,"2025-01-11 18:06:00",2.5,"2025-01-11 18:43:30",0.456,0.004
"2025-01-11 20:00:00",2736,61.99,"2025-01-11 19:26:00",12.49,10.2,"2025-01-11 19:59:00",0,"2025-01-11 19:48:00",604.4,29.8,30.83,"2025-01-11 19:12:30",28.56,"2025-01-11 20:00:00",65.61,70.74,"2025-01-11 19:59:30",61.8,"2025-01-11 19:13:00",41.23,41.71,"2025-01-11 19:02:00",40.76,"2025-01-11 20:00:00",37.29,37.41,"2025-01-11 19:55:30",37.15,"2025-01-11 19:02:00",34.84,35.02,"2025-01-11 19:51:30",34.64,"2025-01-11 19:01:00",34.35,34.49,"2025-01-11 19:38:00",34.19,"2025-01-11 19:07:30",34.11,34.16,"2025-01-11 19:17:30",34,"2025-01-11 19:11:00",34.01,34.09,"2025-01-11 19:06:30",33.93,"2025-01-11 19:51:30",2.363,2.374,"2025-01-11 19:01:30",2.351,"2025-01-11 19:58:30",2.643,2.647,"2025-01-11 19:41:30",2.638,"2025-01-11 19:02:30",2.773,2.779,"2025-01-11 19:50:30",2.766,"2025-01-11 19:03:30",2.308,2.312,"2025-01-11 19:19:00",2.305,"2025-01-11 19:00:30",3.233,3.239,"2025-01-11 19:44:00",3.23,"2025-01-11 19:01:30",4.813,4.819,"2025-01-11 19:19:30",4.809,"2025-01-11 19:06:30",3.08848,0,1.68,52.03,46.68,347,5.3,"2025-01-11 19:50:00",0,"2025-01-11 19:02:30",5.382,77.12,17.72,84,9.2,"2025-01-11 19:56:30",1.7,"2025-01-11 19:09:30",0.315,0
"2025-01-11 21:00:00",2737,66.1,"2025-01-11 20:00:30",12.5,0.824,"2025-01-11 21:00:00",0,"2025-01-11 20:00:30",614.4,27.75,28.6,"2025-01-11 20:00:30",26.99,"2025-01-11 20:59:00",74.78,78.5,"2025-01-11 20:59:30",70.18,"2025-01-11 20:00:30",40,40.81,"2025-01-11 20:01:00",39.17,"2025-01-11 20:59:30",37.34,37.46,"2025-01-11 20:10:00",37.3,"2025-01-11 20:01:30",35.08,35.22,"2025-01-11 20:49:30",34.93,"2025-01-11 20:00:30",34.49,34.64,"2025-01-11 20:53:30",34.43,"2025-01-11 20:23:00",34.14,34.23,"2025-01-11 20:55:00",34.07,"2025-01-11 20:21:30",34,34.13,"2025-01-11 20:46:00",33.89,"2025-01-11 20:25:00",2.344,2.354,"2025-01-11 20:01:00",2.334,"2025-01-11 20:50:00",2.649,2.682,"2025-01-11 20:50:00",2.642,"2025-01-11 20:04:30",2.772,2.805,"2025-01-11 20:42:30",2.748,"2025-01-11 20:52:30",2.311,2.316,"2025-01-11 20:45:00",2.305,"2025-01-11 20:01:30",3.235,3.241,"2025-01-11 20:35:30",3.23,"2025-01-11 20:03:30",4.814,4.819,"2025-01-11 20:02:30",4.809,"2025-01-11 20:16:00",0.08216326,0,1.571,66.14,47.44,30,4.7,"2025-01-11 20:15:30",0,"2025-01-11 20:57:30",4.682,80.3,15.41,90,9,"2025-01-11 20:01:30",1.6,"2025-01-11 20:13:00",0.011,0
"2025-01-11 22:00:00",2738,69.08,"2025-01-11 22:00:00",12.49,0.11,"2025-01-11 21:41:00",0,"2025-01-11 21:00:30",613.2,26.51,27.04,"2025-01-11 21:00:30",26.14,"2025-01-11 21:59:00",80.6,82.7,"2025-01-11 21:51:30",78.04,"2025-01-11 21:01:00",38.43,39.15,"2025-01-11 21:00:30",37.68,"2025-01-11 21:59:30",37.24,37.33,"2025-01-11 21:00:30",37.1,"2025-01-11 21:43:00",35.28,35.45,"2025-01-11 21:57:00",35.13,"2025-01-11 21:00:30",34.66,34.72,"2025-01-11 21:51:00",34.53,"2025-01-11 21:00:30",34.24,34.36,"2025-01-11 21:54:00",34.07,"2025-01-11 21:01:30",34.01,34.07,"2025-01-11 21:04:30",33.91,"2025-01-11 21:34:00",2.326,2.342,"2025-01-11 21:25:00",2.313,"2025-01-11 21:53:30",2.643,2.647,"2025-01-11 21:01:00",2.638,"2025-01-11 21:42:00",2.753,2.757,"2025-01-11 21:36:30",2.748,"2025-01-11 21:26:00",2.313,2.317,"2025-01-11 21:49:00",2.309,"2025-01-11 21:05:00",3.234,3.241,"2025-01-11 21:21:00",3.23,"2025-01-11 21:18:00",4.814,4.819,"2025-01-11 21:01:30",4.809,"2025-01-11 21:58:00",0.002950322,0,1.452,52.62,41.93,74,4.3,"2025-01-11 21:32:30",0,"2025-01-11 21:19:30",4.172,74.56,14.58,71,8,"2025-01-11 21:39:30",1.2,"2025-01-11 21:51:30",-0.003,0
"2025-01-11 23:00:00",2739,68.46,"2025-01-11 22:57:00",12.48,0.109,"2025-01-11 22:41:30",0,"2025-01-11 22:00:30",612.1,25.83,26.2,"2025-01-11 22:04:00",25.56,"2025-01-11 23:00:00",84.4,87.2,"2025-01-11 22:56:00",81.4,"2025-01-11 22:03:30",37.04,37.69,"2025-01-11 22:00:30",36.45,"2025-01-11 22:56:30",36.97,37.1,"2025-01-11 22:00:30",36.69,"2025-01-11 22:59:30",35.37,35.47,"2025-01-11 22:48:00",35.31,"2025-01-11 22:24:00",34.77,34.89,"2025-01-11 22:42:30",34.62,"2025-01-11 22:08:30",34.31,34.36,"2025-01-11 22:06:30",34.24,"2025-01-11 22:02:30",34.02,34.09,"2025-01-11 22:31:00",33.96,"2025-01-11 22:24:00",2.303,2.313,"2025-01-11 22:00:30",2.291,"2025-01-11 22:53:00",2.636,2.642,"2025-01-11 22:01:00",2.631,"2025-01-11 22:50:30",2.756,2.76,"2025-01-11 22:51:30",2.751,"2025-01-11 22:02:30",2.316,2.318,"2025-01-11 22:03:30",2.312,"2025-01-11 22:42:00",3.236,3.243,"2025-01-11 22:59:30",3.23,"2025-01-11 22:04:00",4.815,4.821,"2025-01-11 22:57:30",4.811,"2025-01-11 22:25:30",0.002380717,0,1.738,43.36,40.56,6,4.8,"2025-01-11 22:47:30",0.3,"2025-01-11 22:53:30",4.338,62.87,13.84,64,6.9,"2025-01-11 22:12:00",1.6,"2025-01-11 22:31:00",-0.003,0
"2025-01-12 00:00:00",2740,67.54,"2025-01-11 23:59:30",12.47,0.119,"2025-01-11 23:21:00",0,"2025-01-11 23:00:30",605.9,25.5,25.66,"2025-01-11 23:00:30",25.42,"2025-01-11 23:26:30",88.3,89.5,"2025-01-11 23:58:00",86.5,"2025-01-11 23:01:30",35.91,36.45,"2025-01-11 23:00:30",35.41,"2025-01-11 23:56:00",36.56,36.74,"2025-01-11 23:01:30",36.3,"2025-01-11 23:56:30",35.37,35.5,"2025-01-11 23:28:00",35.34,"2025-01-11 23:01:00",34.86,34.89,"2025-01-11 23:05:00",34.78,"2025-01-11 23:01:00",34.31,34.39,"2025-01-11 23:45:00",34.23,"2025-01-11 23:09:00",34.03,34.09,"2025-01-11 23:11:00",33.96,"2025-01-11 23:33:00",2.285,2.294,"2025-01-11 23:03:00",2.276,"2025-01-11 23:51:00",2.629,2.636,"2025-01-11 23:05:00",2.622,"2025-01-11 23:51:00",2.757,2.76,"2025-01-11 23:23:30",2.753,"2025-01-11 23:16:00",2.317,2.321,"2025-01-11 23:49:30",2.313,"2025-01-11 23:06:00",3.24,3.243,"2025-01-11 23:02:00",3.236,"2025-01-11 23:01:00",4.816,4.819,"2025-01-11 23:12:30",4.811,"2025-01-11 23:07:30",0.002082335,0,1.348,42.91,40.69,61,4.4,"2025-01-11 23:22:00",0,"2025-01-11 23:26:00",3.521,63.06,16.99,64,6.8,"2025-01-11 23:23:00",1.3,"2025-01-11 23:53:00",-0.01,0
"2025-01-12 01:00:00",2741,67.15,"2025-01-12 00:54:30",12.46,0.12,"2025-01-12 00:21:00",0,"2025-01-12 00:00:30",607.6,25.3,25.53,"2025-01-12 00:00:30",25.1,"2025-01-12 00:59:00",90.4,92.2,"2025-01-12 01:00:00",88.7,"2025-01-12 00:01:30",35.01,35.41,"2025-01-12 00:00:30",34.61,"2025-01-12 00:58:00",36.16,36.38,"2025-01-12 00:00:30",35.86,"2025-01-12 00:58:00",35.35,35.43,"2025-01-12 00:58:00",35.24,"2025-01-12 00:53:30",34.87,34.9,"2025-01-12 00:20:30",34.8,"2025-01-12 00:25:30",34.39,34.52,"2025-01-12 00:41:00",34.29,"2025-01-12 00:08:30",34.05,34.13,"2025-01-12 00:18:00",34.01,"2025-01-12 00:01:00",2.271,2.278,"2025-01-12 00:00:30",2.264,"2025-01-12 00:50:30",2.619,2.627,"2025-01-12 00:01:30",2.61,"2025-01-12 00:55:00",2.755,2.758,"2025-01-12 00:00:30",2.75,"2025-01-12 00:51:00",2.32,2.324,"2025-01-12 00:23:00",2.317,"2025-01-12 00:03:00",3.241,3.245,"2025-01-12 00:07:00",3.234,"2025-01-12 00:02:30",4.818,4.821,"2025-01-12 00:39:30",4.813,"2025-01-12 00:02:00",0.001869719,0,1.26,45.01,49.94,77,2.9,"2025-01-12 00:51:00",0,"2025-01-12 00:03:00",3.303,63.99,16.82,41,8.3,"2025-01-12 00:16:30",1.1,"2025-01-12 00:38:00",-0.012,0
"2025-01-12 02:00:00",2742,66.78,"2025-01-12 02:00:00",12.44,0.111,"2025-01-12 01:53:00",0,"2025-01-12 01:00:30",609,25.01,25.16,"2025-01-12 01:04:00",24.9,"2025-01-12 01:59:00",93.2,94.1,"2025-01-12 01:54:00",91.6,"2025-01-12 01:00:30",34.31,34.64,"2025-01-12 01:07:30",33.96,"2025-01-12 02:00:00",35.75,35.95,"2025-01-12 01:01:00",35.49,"2025-01-12 01:57:00",35.21,35.38,"2025-01-12 01:09:00",35.11,"2025-01-12 01:47:00",34.88,34.94,"2025-01-12 01:57:30",34.8,"2025-01-12 01:54:30",34.48,34.57,"2025-01-12 01:40:30",34.33,"2025-01-12 01:05:30",34.05,34.15,"2025-01-12 01:53:30",34.01,"2025-01-12 01:04:30",2.259,2.267,"2025-01-12 01:00:30",2.251,"2025-01-12 01:49:30",2.61,2.616,"2025-01-12 01:02:30",2.603,"2025-01-12 01:51:30",2.754,2.758,"2025-01-12 01:28:00",2.75,"2025-01-12 01:56:00",2.322,2.325,"2025-01-12 01:21:30",2.318,"2025-01-12 01:00:30",3.24,3.245,"2025-01-12 01:02:00",3.236,"2025-01-12 01:24:30",4.82,4.823,"2025-01-12 01:17:30",4.815,"2025-01-12 01:09:30",0.001807158,0,1.315,36.42,45.32,41,4.5,"2025-01-12 01:45:30",0.3,"2025-01-12 01:04:00",3.205,61.33,16.46,68,6.2,"2025-01-12 01:27:30",1.1,"2025-01-12 01:07:00",-0.014,0
"2025-01-12 03:00:00",2743,66.47,"2025-01-12 02:59:30",12.43,0.109,"2025-01-12 02:25:00",0,"2025-01-12 02:00:30",609.9,24.81,24.97,"2025-01-12 02:00:30",24.77,"2025-01-12 02:35:30",94.6,95.6,"2025-01-12 02:50:00",93.6,"2025-01-12 02:02:00",33.72,34.02,"2025-01-12 02:09:00",33.37,"2025-01-12 02:59:30",35.39,35.55,"2025-01-12 02:15:00",35.19,"2025-01-12 02:59:00",35.08,35.22,"2025-01-12 02:12:00",34.93,"2025-01-12 02:48:00",34.88,34.94,"2025-01-12 02:06:00",34.8,"2025-01-12 02:57:30",34.5,34.57,"2025-01-12 02:29:30",34.4,"2025-01-12 02:07:30",34.06,34.15,"2025-01-12 02:58:00",34.01,"2025-01-12 02:04:30",2.25,2.257,"2025-01-12 02:00:30",2.245,"2025-01-12 02:51:30",2.601,2.607,"2025-01-12 02:00:30",2.594,"2025-01-12 02:57:30",2.752,2.755,"2025-01-12 02:42:30",2.747,"2025-01-12 02:39:00",2.322,2.325,"2025-01-12 02:13:30",2.32,"2025-01-12 02:34:30",3.242,3.247,"2025-01-12 02:11:30",3.236,"2025-01-12 02:01:00",4.822,4.827,"2025-01-12 02:59:00",4.817,"2025-01-12 02:05:30",0.001645843,0,1.366,34.11,39.71,65,4.1,"2025-01-12 02:03:00",0,"2025-01-12 02:41:30",2.887,52.65,18.32,65,6,"2025-01-12 02:02:30",0.8,"2025-01-12 02:12:30",-0.014,0
"2025-01-12 04:00:00",2744,66.23,"2025-01-12 03:40:00",12.41,0.109,"2025-01-12 03:36:30",0,"2025-01-12 03:00:30",619.3,24.62,24.86,"2025-01-12 03:04:00",24.44,"2025-01-12 03:58:30",95.6,96.5,"2025-01-12 03:50:00",94.5,"2025-01-12 03:19:30",33.2,33.41,"2025-01-12 03:00:30",32.92,"2025-01-12 03:57:00",35.03,35.27,"2025-01-12 03:01:30",34.84,"2025-01-12 03:49:30",34.95,35.04,"2025-01-12 03:19:30",34.84,"2025-01-12 03:57:00",34.86,34.89,"2025-01-12 03:03:00",34.76,"2025-01-12 03:43:30",34.51,34.57,"2025-01-12 03:03:00",34.44,"2025-01-12 03:32:00",34.08,34.2,"2025-01-12 03:54:00",34.01,"2025-01-12 03:20:00",2.242,2.249,"2025-01-12 03:01:00",2.236,"2025-01-12 03:58:00",2.593,2.601,"2025-01-12 03:06:30",2.585,"2025-01-12 03:56:00",2.747,2.753,"2025-01-12 03:00:30",2.741,"2025-01-12 03:52:30",2.321,2.325,"2025-01-12 03:16:30",2.318,"2025-01-12 03:49:30",3.244,3.249,"2025-01-12 03:17:30",3.239,"2025-01-12 03:02:30",4.823,4.829,"2025-01-12 03:44:30",4.817,"2025-01-12 03:15:00",0.001497196,0,1.427,33.91,37.09,8,4.6,"2025-01-12 03:58:00",0,"2025-01-12 03:12:00",3.338,51.63,18.73,66,6.4,"2025-01-12 03:47:00",0.3,"2025-01-12 03:50:30",-0.015,0
"2025-01-12 05:00:00",2745,65.97,"2025-01-12 05:00:00",12.4,0.109,"2025-01-12 04:21:00",0,"2025-01-12 04:00:30",618.6,24.44,24.57,"2025-01-12 04:04:00",24.38,"2025-01-12 04:22:30",96.5,97.3,"2025-01-12 04:20:30",95.5,"2025-01-12 04:47:00",32.79,33.03,"2025-01-12 04:09:30",32.52,"2025-01-12 04:55:30",34.73,34.95,"2025-01-12 04:06:00",34.59,"2025-01-12 04:59:30",34.77,34.97,"2025-01-12 04:03:30",34.69,"2025-01-12 04:47:30",34.87,34.89,"2025-01-12 04:02:00",34.8,"2025-01-12 04:16:00",34.51,34.57,"2025-01-12 04:08:30",34.43,"2025-01-12 04:02:00",34.13,34.21,"2025-01-12 04:16:00",34.04,"2025-01-12 04:04:00",2.236,2.242,"2025-01-12 04:16:00",2.231,"2025-01-12 04:13:00",2.585,2.591,"2025-01-12 04:07:30",2.576,"2025-01-12 04:52:00",2.743,2.75,"2025-01-12 04:05:30",2.738,"2025-01-12 04:30:30",2.319,2.322,"2025-01-12 04:01:30",2.316,"2025-01-12 04:36:00",3.244,3.249,"2025-01-12 04:13:30",3.241,"2025-01-12 04:18:00",4.824,4.831,"2025-01-12 04:55:30",4.819,"2025-01-12 04:12:00",0.001418358,0,1.105,30.28,39.98,37,3.6,"2025-01-12 04:13:30",0,"2025-01-12 04:24:00",2.475,48.59,18.98,29,5,"2025-01-12 04:44:30",0.7,"2025-01-12 04:30:00",-0.017,0
"2025-01-12 06:00:00",2746,65.9,"2025-01-12 05:13:00",12.36,0.101,"2025-01-12 05:13:00",0,"2025-01-12 05:00:30",619.2,24.39,24.51,"2025-01-12 05:04:00",24.25,"2025-01-12 05:57:30",97,98.8,"2025-01-12 05:50:00",95.1,"2025-01-12 05:03:30",32.42,32.64,"2025-01-12 05:06:00",32.13,"2025-01-12 05:52:00",34.44,34.68,"2025-01-12 05:06:00",34.26,"2025-01-12 05:47:30",34.61,34.81,"2025-01-12 05:05:30",34.51,"2025-01-12 05:29:30",34.84,34.89,"2025-01-12 05:04:00",34.69,"2025-01-12 06:00:00",34.51,34.57,"2025-01-12 05:02:00",34.42,"2025-01-12 05:04:00",34.17,34.25,"2025-01-12 05:15:30",34.08,"2025-01-12 05:06:00",2.23,2.236,"2025-01-12 05:01:00",2.224,"2025-01-12 05:18:30",2.577,2.583,"2025-01-12 05:02:30",2.571,"2025-01-12 05:45:00",2.74,2.745,"2025-01-12 05:15:00",2.735,"2025-01-12 05:20:00",2.317,2.321,"2025-01-12 05:06:00",2.313,"2025-01-12 05:40:00",3.245,3.249,"2025-01-12 05:11:00",3.239,"2025-01-12 05:37:00",4.824,4.829,"2025-01-12 05:00:30",4.817,"2025-01-12 05:07:30",0.001433762,0,1.135,29.78,32.64,41,3,"2025-01-12 05:25:30",0,"2025-01-12 05:26:30",2.32,41.33,16.19,46,4.2,"2025-01-12 05:08:00",0.5,"2025-01-12 05:56:00",-0.017,0
"2025-01-12 07:00:00",2747,66.2,"2025-01-12 06:41:30",12.34,0.092,"2025-01-12 06:46:00",0,"2025-01-12 06:00:30",618.2,24.23,24.35,"2025-01-12 06:04:00",24.18,"2025-01-12 06:42:30",98.2,98.9,"2025-01-12 06:05:00",97.5,"2025-01-12 06:46:30",32.02,32.24,"2025-01-12 06:06:00",31.71,"2025-01-12 06:55:00",34.19,34.35,"2025-01-12 06:05:00",34.03,"2025-01-12 06:43:00",34.48,34.63,"2025-01-12 06:05:30",34.31,"2025-01-12 07:00:00",34.71,34.85,"2025-01-12 06:00:30",34.62,"2025-01-12 06:59:00",34.51,34.57,"2025-01-12 06:05:30",34.44,"2025-01-12 06:12:00",34.2,34.27,"2025-01-12 06:16:30",34.09,"2025-01-12 06:38:30",2.226,2.231,"2025-01-12 06:00:30",2.221,"2025-01-12 06:15:00",2.57,2.577,"2025-01-12 06:01:00",2.564,"2025-01-12 06:56:30",2.735,2.74,"2025-01-12 06:02:30",2.729,"2025-01-12 06:23:30",2.318,2.321,"2025-01-12 06:01:00",2.315,"2025-01-12 06:17:00",3.244,3.249,"2025-01-12 06:03:00",3.239,"2025-01-12 06:06:30",4.824,4.829,"2025-01-12 06:20:30",4.819,"2025-01-12 06:07:00",0.001340945,0,0.615,43.7,44.52,104,1.4,"2025-01-12 06:08:00",0,"2025-01-12 06:07:30",1.483,60.58,19.46,89,2.5,"2025-01-12 06:24:30",0.9,"2025-01-12 06:12:30",-0.04,0.182
"2025-01-12 08:00:00",2748,66.13,"2025-01-12 07:59:30",12.32,0.093,"2025-01-12 07:19:30",0,"2025-01-12 07:00:30",617.5,24.17,24.29,"2025-01-12 07:53:30",24.12,"2025-01-12 07:35:30",98.2,98.8,"2025-01-12 07:35:00",97.5,"2025-01-12 07:18:00",31.61,31.83,"2025-01-12 07:04:30",31.36,"2025-01-12 07:56:00",33.95,34.17,"2025-01-12 07:04:30",33.81,"2025-01-12 07:58:00",34.31,34.47,"2025-01-12 07:11:30",34.1,"2025-01-12 07:59:30",34.67,34.7,"2025-01-12 07:01:30",34.6,"2025-01-12 07:21:00",34.51,34.57,"2025-01-12 07:07:30",34.43,"2025-01-12 07:54:00",34.2,34.26,"2025-01-12 07:07:00",34.12,"2025-01-12 07:17:00",2.219,2.224,"2025-01-12 07:00:30",2.212,"2025-01-12 07:51:30",2.562,2.57,"2025-01-12 07:11:30",2.556,"2025-01-12 07:56:00",2.732,2.737,"2025-01-12 07:00:30",2.727,"2025-01-12 07:41:00",2.315,2.318,"2025-01-12 07:01:00",2.312,"2025-01-12 07:37:30",3.242,3.247,"2025-01-12 07:58:00",3.238,"2025-01-12 07:11:30",4.823,4.829,"2025-01-12 07:50:00",4.819,"2025-01-12 07:24:30",0.001373748,0,0.528,41.25,40.25,130,1.5,"2025-01-12 07:33:30",0,"2025-01-12 07:02:30",1.369,68.65,19.44,49,2.4,"2025-01-12 07:30:30",0,"2025-01-12 07:07:00",-0.001,0.959
"2025-01-12 09:00:00",2749,65.65,"2025-01-12 08:59:30",12.3,1.561,"2025-01-12 08:00:30",0,"2025-01-12 08:00:30",615.5,24.21,24.31,"2025-01-12 08:13:00",24.18,"2025-01-12 08:40:00",98,99.1,"2025-01-12 08:20:00",96.9,"2025-01-12 08:49:30",31.29,31.42,"2025-01-12 08:04:00",31.13,"2025-01-12 08:54:00",33.69,33.89,"2025-01-12 08:01:00",33.48,"2025-01-12 08:53:00",34.15,34.25,"2025-01-12 08:01:30",34.07,"2025-01-12 08:53:00",34.58,34.69,"2025-01-12 08:01:00",34.46,"2025-01-12 08:58:00",34.47,34.57,"2025-01-12 08:03:30",34.35,"2025-01-12 08:21:00",34.2,34.27,"2025-01-12 08:36:30",34.12,"2025-01-12 08:38:00",2.215,2.219,"2025-01-12 08:01:00",2.21,"2025-01-12 08:26:30",2.557,2.562,"2025-01-12 08:04:30",2.552,"2025-01-12 08:55:30",2.728,2.734,"2025-01-12 08:07:00",2.719,"2025-01-12 08:54:30",2.313,2.32,"2025-01-12 08:29:00",2.311,"2025-01-12 08:01:00",3.242,3.247,"2025-01-12 08:07:30",3.234,"2025-01-12 08:39:30",4.824,4.829,"2025-01-12 08:09:00",4.821,"2025-01-12 08:00:30",0.173772,0,0.818,49.95,37.9,56,2.4,"2025-01-12 08:00:30",0,"2025-01-12 08:03:00",2.341,71.6,15.8,88,4,"2025-01-12 08:35:30",0.6,"2025-01-12 08:59:30",0.033,1.796
"2025-01-12 10:00:00",2750,64.86,"2025-01-12 09:50:30",12.29,11.12,"2025-01-12 09:20:00",0,"2025-01-12 09:00:30",622,24.38,24.5,"2025-01-12 09:45:30",24.25,"2025-01-12 09:08:00",97.4,99.4,"2025-01-12 10:00:00",96.2,"2025-01-12 09:16:30",31.05,31.21,"2025-01-12 09:02:00",30.94,"2025-01-12 09:26:00",33.45,33.56,"2025-01-12 09:04:30",33.29,"2025-01-12 09:42:00",33.98,34.15,"2025-01-12 09:09:30",33.89,"2025-01-12 09:59:30",34.48,34.56,"2025-01-12 09:02:30",34.41,"2025-01-12 09:04:30",34.41,34.55,"2025-01-12 09:06:30",34.27,"2025-01-12 09:53:00",34.2,34.27,"2025-01-12 09:56:00",34.09,"2025-01-12 09:10:00",2.214,2.222,"2025-01-12 09:38:30",2.209,"2025-01-12 09:08:30",2.553,2.583,"2025-01-12 09:58:30",2.547,"2025-01-12 09:30:00",2.724,2.729,"2025-01-12 09:07:30",2.718,"2025-01-12 09:49:00",2.312,2.317,"2025-01-12 09:07:00",2.309,"2025-01-12 09:48:00",3.242,3.247,"2025-01-12 09:16:30",3.234,"2025-01-12 09:28:00",4.824,4.831,"2025-01-12 09:14:00",4.819,"2025-01-12 09:43:30",0.6881945,0,1.05,38.34,37.03,57,2.7,"2025-01-12 09:38:00",0,"2025-01-12 09:10:00",2.525,65.41,15.41,78,5.3,"2025-01-12 09:46:30",0.7,"2025-01-12 09:55:00",0.135,2.523
"2025-01-12 11:00:00",2751,64.2,"2025-01-12 10:59:30",12.58,12.68,"2025-01-12 10:02:00",0.001,"2025-01-12 10:33:30",625.9,24.42,24.65,"2025-01-12 10:57:00",24.25,"2025-01-12 10:26:30",99.5,100,"2025-01-12 10:05:00",96.7,"2025-01-12 11:00:00",30.99,31.05,"2025-01-12 10:28:30",30.92,"2025-01-12 10:12:00",33.23,33.34,"2025-01-12 10:00:30",33.08,"2025-01-12 10:55:30",33.82,33.97,"2025-01-12 10:03:30",33.69,"2025-01-12 10:43:30",34.43,34.49,"2025-01-12 10:01:00",34.3,"2025-01-12 10:53:00",34.34,34.48,"2025-01-12 10:12:00",34.25,"2025-01-12 10:57:30",34.18,34.29,"2025-01-12 10:30:30",34.08,"2025-01-12 10:47:30",2.216,2.222,"2025-01-12 11:00:00",2.212,"2025-01-12 10:01:30",2.55,2.585,"2025-01-12 10:00:30",2.546,"2025-01-12 10:21:30",2.737,2.776,"2025-01-12 10:17:30",2.719,"2025-01-12 10:09:00",2.309,2.312,"2025-01-12 10:14:30",2.307,"2025-01-12 10:30:30",3.242,3.247,"2025-01-12 10:53:00",3.236,"2025-01-12 10:12:30",4.824,4.831,"2025-01-12 10:07:00",4.819,"2025-01-12 10:03:00",2.286661,0,1.069,48.6,47.11,309,3.5,"2025-01-12 10:53:30",0,"2025-01-12 10:36:30",2.915,66.33,15.85,80,5.2,"2025-01-12 10:15:30",1.3,"2025-01-12 10:07:30",0.424,3.057
"2025-01-12 12:00:00",2752,61.12,"2025-01-12 11:26:00",12.83,13.03,"2025-01-12 11:41:30",0.001,"2025-01-12 11:38:30",628,25.15,25.46,"2025-01-12 11:30:30",24.64,"2025-01-12 11:02:00",91.9,96.4,"2025-01-12 11:01:00",89.3,"2025-01-12 11:17:00",31.22,31.49,"2025-01-12 11:56:30",30.93,"2025-01-12 11:04:00",33.1,33.14,"2025-01-12 11:01:30",32.94,"2025-01-12 11:52:00",33.7,33.83,"2025-01-12 11:33:00",33.51,"2025-01-12 11:55:30",34.29,34.43,"2025-01-12 11:05:30",34.19,"2025-01-12 11:52:00",34.33,34.37,"2025-01-12 11:02:30",34.25,"2025-01-12 11:54:00",34.13,34.25,"2025-01-12 11:30:30",34.03,"2025-01-12 11:39:00",2.221,2.23,"2025-01-12 11:55:00",2.213,"2025-01-12 11:01:00",2.543,2.547,"2025-01-12 11:00:30",2.54,"2025-01-12 11:41:30",2.733,2.738,"2025-01-12 11:00:30",2.725,"2025-01-12 11:25:00",2.309,2.313,"2025-01-12 11:02:30",2.305,"2025-01-12 11:58:30",3.239,3.247,"2025-01-12 11:02:30",3.236,"2025-01-12 11:39:00",4.826,4.831,"2025-01-12 11:08:00",4.821,"2025-01-12 11:04:00",4.538282,0,1.433,41.66,42.69,57,3.8,"2025-01-12 11:55:30",0,"2025-01-12 11:07:30",3.574,63.83,16.58,56,6.1,"2025-01-12 11:05:00",0.9,"2025-01-12 11:14:30",0.855,3.366
"2025-01-12 13:00:00",2753,50.05,"2025-01-12 13:00:00",13.43,16.08,"2025-01-12 12:09:00",0.252,"2025-01-12 12:57:00",634.7,27.37,29.43,"2025-01-12 12:59:30",25.45,"2025-01-12 12:00:30",78.99,90.1,"2025-01-12 12:00:30",69.21,"2025-01-12 12:58:30",31.88,32.68,"2025-01-12 12:59:30",31.41,"2025-01-12 12:00:30",32.96,33.09,"2025-01-12 12:04:00",32.91,"2025-01-12 12:21:00",33.54,33.65,"2025-01-12 12:53:00",33.48,"2025-01-12 12:57:00",34.23,34.29,"2025-01-12 12:01:00",34.08,"2025-01-12 12:55:00",34.32,34.36,"2025-01-12 12:11:00",34.23,"2025-01-12 12:46:30",34.1,34.22,"2025-01-12 12:03:00",34.01,"2025-01-12 12:29:30",2.24,2.261,"2025-01-12 12:35:00",2.227,"2025-01-12 12:01:00",2.544,2.573,"2025-01-12 13:00:00",2.541,"2025-01-12 12:01:00",2.73,2.751,"2025-01-12 12:56:30",2.712,"2025-01-12 12:59:30",2.306,2.309,"2025-01-12 12:08:30",2.303,"2025-01-12 12:50:30",3.236,3.241,"2025-01-12 12:05:30",3.23,"2025-01-12 12:54:30",4.825,4.829,"2025-01-12 12:02:00",4.819,"2025-01-12 12:16:00",11.22607,0,1.683,49.32,47.6,23,5.3,"2025-01-12 12:52:30",0,"2025-01-12 12:30:30",4.091,70.17,19.96,25,7.7,"2025-01-12 12:43:00",1.5,"2025-01-12 12:32:30",2.231,3.408
"2025-01-12 14:00:00",2754,49.7,"2025-01-12 13:03:30",12.85,13,"2025-01-12 13:55:00",0.035,"2025-01-12 13:56:00",614.7,28,29.19,"2025-01-12 13:00:30",26.47,"2025-01-12 14:00:00",73.18,87.5,"2025-01-12 14:00:00",67.8,"2025-01-12 13:19:30",34.04,34.99,"2025-01-12 14:00:00",32.68,"2025-01-12 13:00:30",33.04,33.15,"2025-01-12 13:59:00",32.9,"2025-01-12 13:02:00",33.42,33.6,"2025-01-12 13:05:00",33.28,"2025-01-12 13:54:00",34.09,34.19,"2025-01-12 13:03:00",34.03,"2025-01-12 13:42:30",34.25,34.34,"2025-01-12 13:04:00",34.12,"2025-01-12 13:58:30",34.06,34.13,"2025-01-12 13:26:30",34.01,"2025-01-12 13:05:00",2.29,2.323,"2025-01-12 13:59:00",2.258,"2025-01-12 13:01:00",2.545,2.564,"2025-01-12 13:57:00",2.541,"2025-01-12 13:28:30",2.715,2.719,"2025-01-12 13:18:00",2.708,"2025-01-12 13:52:30",2.305,2.309,"2025-01-12 13:03:00",2.303,"2025-01-12 13:49:00",3.235,3.241,"2025-01-12 13:01:00",3.23,"2025-01-12 13:17:30",4.825,4.829,"2025-01-12 13:12:00",4.821,"2025-01-12 13:13:30",5.407112,0.2,2.189,24.68,31.28,20,5.5,"2025-01-12 13:24:30",0,"2025-01-12 13:07:30",4.119,48.63,18.41,23,7.9,"2025-01-12 13:18:00",1.3,"2025-01-12 13:41:00",1.069,3.186
"2025-01-12 15:00:00",2755,61.03,"2025-01-12 14:58:00",12.93,13.15,"2025-01-12 14:01:00",0.118,"2025-01-12 14:02:00",606.1,26.59,28.28,"2025-01-12 14:56:00",25.3,"2025-01-12 14:13:30",85.6,90.9,"2025-01-12 14:20:30",74.45,"2025-01-12 14:58:00",34.91,35.03,"2025-01-12 14:28:30",34.79,"2025-01-12 14:38:30",33.39,33.58,"2025-01-12 15:00:00",33.1,"2025-01-12 14:01:00",33.35,33.45,"2025-01-12 14:36:30",33.28,"2025-01-12 14:06:30",34.07,34.11,"2025-01-12 14:03:30",34.01,"2025-01-12 14:43:30",34.14,34.29,"2025-01-12 14:02:00",34.04,"2025-01-12 14:43:00",34.04,34.11,"2025-01-12 14:52:00",34.01,"2025-01-12 14:05:30",2.329,2.336,"2025-01-12 14:59:00",2.32,"2025-01-12 14:00:30",2.553,2.582,"2025-01-12 14:57:30",2.546,"2025-01-12 14:00:30",2.713,2.717,"2025-01-12 14:06:30",2.708,"2025-01-12 14:25:30",2.301,2.304,"2025-01-12 14:02:00",2.298,"2025-01-12 14:56:00",3.235,3.241,"2025-01-12 14:49:30",3.232,"2025-01-12 14:07:00",4.824,4.827,"2025-01-12 14:01:00",4.819,"2025-01-12 14:34:30",6.490002,0.4,1.134,38.84,48.88,104,3.2,"2025-01-12 14:02:30",0,"2025-01-12 14:03:30",2.543,63.71,29.68,81,5.4,"2025-01-12 14:54:00",0,"2025-01-12 14:31:00",1.285,2.691
"2025-01-12 16:00:00",2756,57.14,"2025-01-12 15:37:00",12.76,12.84,"2025-01-12 15:53:00",0.003,"2025-01-12 15:51:00",633.8,28.06,30.97,"2025-01-12 15:32:30",24.12,"2025-01-12 16:00:00",74.56,94.9,"2025-01-12 16:00:00",61.47,"2025-01-12 15:33:00",34.85,35.02,"2025-01-12 15:55:00",34.76,"2025-01-12 15:01:00",33.76,33.96,"2025-01-12 15:57:30",33.49,"2025-01-12 15:01:30",33.35,33.5,"2025-01-12 16:00:00",33.28,"2025-01-12 15:05:00",34,34.08,"2025-01-12 15:00:30",33.91,"2025-01-12 15:24:30",34.13,34.16,"2025-01-12 15:30:30",34.08,"2025-01-12 15:01:00",34.03,34.1,"2025-01-12 15:29:30",33.99,"2025-01-12 15:48:30",2.338,2.354,"2025-01-12 16:00:00",2.33,"2025-01-12 15:03:30",2.566,2.574,"2025-01-12 15:50:00",2.553,"2025-01-12 15:03:00",2.714,2.718,"2025-01-12 16:00:00",2.707,"2025-01-12 15:50:30",2.3,2.304,"2025-01-12 15:42:00",2.296,"2025-01-12 15:28:00",3.232,3.238,"2025-01-12 15:21:00",3.228,"2025-01-12 15:46:30",4.821,4.825,"2025-01-12 15:03:30",4.817,"2025-01-12 15:09:00",7.429142,0,1.65,52.36,70.76,11,6,"2025-01-12 15:36:30",0,"2025-01-12 15:10:00",3.662,74.74,46.22,37,9,"2025-01-12 15:36:00",0.7,"2025-01-12 15:15:30",1.492,2.018
"2025-01-12 17:00:00",2757,64.09,"2025-01-12 16:00:30",12.67,12.82,"2025-01-12 16:40:30",0.001,"2025-01-12 16:37:30",621.4,22.69,24.07,"2025-01-12 16:00:30",22.29,"2025-01-12 16:45:00",99.4,100,"2025-01-12 16:20:00",94.2,"2025-01-12 16:00:30",34.15,35.04,"2025-01-12 16:01:00",32.98,"2025-01-12 17:00:00",33.93,34.03,"2025-01-12 16:55:30",33.85,"2025-01-12 16:25:30",33.47,33.64,"2025-01-12 16:50:30",33.33,"2025-01-12 16:05:00",33.94,34.06,"2025-01-12 16:41:30",33.86,"2025-01-12 16:13:00",34.12,34.15,"2025-01-12 16:07:30",34.04,"2025-01-12 16:53:00",34.03,34.13,"2025-01-12 16:29:30",33.99,"2025-01-12 16:35:00",3.216,4.018,"2025-01-12 17:00:00",2.35,"2025-01-12 16:01:00",2.564,2.571,"2025-01-12 16:46:30",2.555,"2025-01-12 16:02:30",2.713,2.718,"2025-01-12 16:12:00",2.709,"2025-01-12 16:35:30",2.299,2.303,"2025-01-12 16:01:30",2.295,"2025-01-12 16:44:30",3.229,3.234,"2025-01-12 16:25:30",3.225,"2025-01-12 16:48:30",4.819,4.823,"2025-01-12 16:11:30",4.811,"2025-01-12 16:58:30",1.492254,4.4,1.296,48.8,53.02,109,4,"2025-01-12 16:20:30",0,"2025-01-12 16:14:00",3.286,72.88,22.88,66,6.1,"2025-01-12 16:00:30",1,"2025-01-12 16:52:30",0.241,1.199
"2025-01-12 18:00:00",2758,69.03,"2025-01-12 18:00:00",13.37,13.5,"2025-01-12 17:01:00",0.09,"2025-01-12 17:00:30",632.8,23.61,24.52,"2025-01-12 17:57:00",22.55,"2025-01-12 17:01:30",100,100,"2025-01-12 17:00:30",99.2,"2025-01-12 17:58:30",32.47,32.96,"2025-01-12 17:00:30",32.18,"2025-01-12 17:43:00",33.95,34.1,"2025-01-12 17:11:30",33.85,"2025-01-12 17:43:30",33.54,33.64,"2025-01-12 17:35:00",33.46,"2025-01-12 17:05:00",33.91,34.06,"2025-01-12 17:56:30",33.84,"2025-01-12 17:21:00",34.09,34.15,"2025-01-12 17:06:00",34.01,"2025-01-12 17:31:00",34.02,34.12,"2025-01-12 17:13:30",33.86,"2025-01-12 17:53:30",4.259,4.409,"2025-01-12 18:00:00",4.021,"2025-01-12 17:00:30",2.568,2.573,"2025-01-12 17:29:30",2.562,"2025-01-12 17:59:30",2.712,2.717,"2025-01-12 17:28:00",2.708,"2025-01-12 17:01:30",2.298,2.301,"2025-01-12 17:10:30",2.295,"2025-01-12 17:37:30",3.229,3.234,"2025-01-12 17:01:30",3.223,"2025-01-12 17:58:00",4.817,4.821,"2025-01-12 17:12:30",4.811,"2025-01-12 17:57:30",5.455361,0.2,0.716,74.13,61.56,59,2.9,"2025-01-12 17:32:30",0,"2025-01-12 17:08:00",2.424,92.1,17.78,66,5.5,"2025-01-12 17:21:30",0,"2025-01-12 17:16:00",1.035,0.365
"2025-01-12 19:00:00",2759,67.35,"2025-01-12 18:17:30",12.68,12.57,"2025-01-12 18:19:30",0,"2025-01-12 18:19:30",622.9,23.8,24.67,"2025-01-12 18:12:00",23.07,"2025-01-12 18:57:30",97.8,99.6,"2025-01-12 18:05:00",96.6,"2025-01-12 18:19:30",32.24,32.39,"2025-01-12 18:02:30",31.86,"2025-01-12 18:58:00",33.75,33.96,"2025-01-12 18:02:00",33.57,"2025-01-12 18:56:00",33.54,33.63,"2025-01-12 18:10:30",33.49,"2025-01-12 18:02:30",33.91,34.03,"2025-01-12 18:19:00",33.85,"2025-01-12 18:20:00",34.04,34.15,"2025-01-12 18:04:00",33.88,"2025-01-12 18:22:00",33.96,34.06,"2025-01-12 18:21:30",33.85,"2025-01-12 18:51:30",4.431,4.445,"2025-01-12 18:21:30",4.407,"2025-01-12 18:01:00",2.566,2.571,"2025-01-12 18:14:00",2.562,"2025-01-12 18:11:00",2.715,2.718,"2025-01-12 18:05:30",2.711,"2025-01-12 18:12:30",2.298,2.3,"2025-01-12 18:24:30",2.294,"2025-01-12 18:52:30",3.228,3.236,"2025-01-12 18:04:00",3.223,"2025-01-12 18:14:30",4.817,4.823,"2025-01-12 18:09:30",4.813,"2025-01-12 18:03:00",1.689528,0,1.363,22.94,42.52,3,4.6,"2025-01-12 18:19:30",0,"2025-01-12 18:01:30",2.871,36.93,32.19,38,6.1,"2025-01-12 18:32:00",0.6,"2025-01-12 18:02:30",0.134,0.004
"2025-01-12 20:00:00",2760,69.78,"2025-01-12 19:38:00",12.38,8.47,"2025-01-12 19:59:00",0,"2025-01-12 19:27:30",617.8,23.22,23.45,"2025-01-12 19:38:30",23.07,"2025-01-12 19:08:00",99.1,100,"2025-01-12 19:35:00",97.4,"2025-01-12 19:01:30",31.38,31.84,"2025-01-12 19:01:30",30.92,"2025-01-12 19:57:00",33.5,33.68,"2025-01-12 19:08:30",33.31,"2025-01-12 19:56:00",33.55,33.66,"2025-01-12 19:14:30",33.49,"2025-01-12 19:04:00",33.9,34.01,"2025-01-12 19:03:30",33.84,"2025-01-12 19:41:30",33.99,34.1,"2025-01-12 19:26:30",33.9,"2025-01-12 19:20:30",33.91,34.03,"2025-01-12 19:17:30",33.83,"2025-01-12 19:45:30",4.387,4.421,"2025-01-12 19:00:30",4.36,"2025-01-12 19:59:00",2.565,2.57,"2025-01-12 19:02:30",2.559,"2025-01-12 19:39:00",2.712,2.717,"2025-01-12 19:01:00",2.707,"2025-01-12 19:48:00",2.298,2.3,"2025-01-12 19:01:00",2.295,"2025-01-12 19:10:00",3.228,3.232,"2025-01-12 19:06:00",3.221,"2025-01-12 19:18:00",4.818,4.823,"2025-01-12 19:04:30",4.811,"2025-01-12 19:40:30",0.5155277,0.2,0.397,296.6,65.25,251,1.6,"2025-01-12 19:09:00",0,"2025-01-12 19:05:30",0.768,334.6,62.48,203,2.8,"2025-01-12 19:01:30",0,"2025-01-12 19:20:00",0.032,0
"2025-01-12 21:00:00",2761,70.43,"2025-01-12 20:00:30",12.42,1.013,"2025-01-12 21:00:00",0,"2025-01-12 20:00:30",614.1,23.36,23.57,"2025-01-12 20:43:00",23.21,"2025-01-12 20:01:30",100,100,"2025-01-12 20:00:30",100,"2025-01-12 20:00:30",30.57,30.98,"2025-01-12 20:01:30",30.15,"2025-01-12 20:59:00",33.2,33.35,"2025-01-12 20:00:30",33.02,"2025-01-12 20:59:30",33.5,33.62,"2025-01-12 20:13:00",33.33,"2025-01-12 20:42:00",33.89,33.96,"2025-01-12 20:02:30",33.83,"2025-01-12 20:25:00",33.96,34.08,"2025-01-12 20:23:00",33.85,"2025-01-12 20:51:30",33.87,33.96,"2025-01-12 20:03:00",33.81,"2025-01-12 20:33:00",4.385,4.495,"2025-01-12 20:59:30",4.351,"2025-01-12 20:15:00",2.561,2.57,"2025-01-12 20:59:30",2.555,"2025-01-12 20:52:00",2.711,2.717,"2025-01-12 20:00:30",2.705,"2025-01-12 20:30:00",2.297,2.3,"2025-01-12 20:11:00",2.295,"2025-01-12 20:10:00",3.228,3.232,"2025-01-12 20:10:00",3.223,"2025-01-12 20:28:00",4.818,4.823,"2025-01-12 20:14:00",4.813,"2025-01-12 20:26:30",0.03595675,0.4,0.287,165.2,58.67,158,1.3,"2025-01-12 20:07:00",0,"2025-01-12 20:11:00",0.521,84.5,75.75,80,1.2,"2025-01-12 20:07:00",0,"2025-01-12 20:12:00",-0.019,0
"2025-01-12 22:00:00",2762,70.13,"2025-01-12 22:00:00",12.19,0.096,"2025-01-12 21:59:30",0,"2025-01-12 21:00:30",614.2,23.59,23.82,"2025-01-12 21:58:30",23.47,"2025-01-12 21:26:00",100,100,"2025-01-12 21:00:30",100,"2025-01-12 21:00:30",29.9,30.17,"2025-01-12 21:01:00",29.57,"2025-01-12 21:59:30",32.83,33.04,"2025-01-12 21:01:30",32.63,"2025-01-12 21:59:30",33.34,33.43,"2025-01-12 21:10:30",33.28,"2025-01-12 21:03:00",33.87,33.91,"2025-01-12 21:12:00",33.83,"2025-01-12 21:23:30",33.92,34,"2025-01-12 21:07:30",33.85,"2025-01-12 21:14:30",33.85,33.93,"2025-01-12 21:03:00",33.81,"2025-01-12 21:00:30",4.521,4.532,"2025-01-12 21:33:30",4.497,"2025-01-12 21:01:00",2.565,2.598,"2025-01-12 21:06:30",2.556,"2025-01-12 21:56:30",2.711,2.715,"2025-01-12 21:08:00",2.705,"2025-01-12 21:44:30",2.296,2.298,"2025-01-12 21:05:00",2.294,"2025-01-12 21:25:30",3.228,3.234,"2025-01-12 21:28:30",3.225,"2025-01-12 21:23:30",4.817,4.821,"2025-01-12 21:00:30",4.811,"2025-01-12 21:35:30",0.0009728738,0,0.122,189.3,39.48,69,0.6,"2025-01-12 21:47:30",0,"2025-01-12 21:00:30",0.297,43.27,68.92,123,0.9,"2025-01-12 21:00:30",0,"2025-01-12 21:03:00",-0.023,0
"2025-01-12 23:00:00",2763,69.58,"2025-01-12 22:59:30",12.29,0.096,"2025-01-12 22:01:00",0,"2025-01-12 22:00:30",614.5,23.78,23.96,"2025-01-12 22:42:00",23.66,"2025-01-12 22:15:00",100,100,"2025-01-12 22:00:30",100,"2025-01-12 22:00:30",29.42,29.68,"2025-01-12 22:00:30",29.24,"2025-01-12 22:58:00",32.44,32.68,"2025-01-12 22:00:30",32.26,"2025-01-12 22:58:30",33.23,33.4,"2025-01-12 22:03:00",33.07,"2025-01-12 22:47:00",33.86,33.88,"2025-01-12 22:00:30",33.79,"2025-01-12 22:47:00",33.92,33.99,"2025-01-12 22:10:00",33.83,"2025-01-12 22:19:30",33.84,33.92,"2025-01-12 22:15:30",33.81,"2025-01-12 22:02:00",4.506,4.522,"2025-01-12 22:01:00",4.488,"2025-01-12 22:53:00",2.557,2.562,"2025-01-12 22:02:30",2.552,"2025-01-12 22:58:30",2.708,2.712,"2025-01-12 22:46:30",2.704,"2025-01-12 22:24:00",2.294,2.296,"2025-01-12 22:04:30",2.291,"2025-01-12 22:40:00",3.227,3.232,"2025-01-12 22:05:30",3.225,"2025-01-12 22:09:30",4.816,4.819,"2025-01-12 22:10:30",4.811,"2025-01-12 22:59:30",0.0007937338,0,0.073,110.4,33.72,118,0.6,"2025-01-12 22:49:00",0,"2025-01-12 22:00:30",0.679,112.1,27.65,124,1.8,"2025-01-12 22:58:30",0,"2025-01-12 22:06:00",-0.023,0
"2025-01-13 00:00:00",2764,69.5,"2025-01-12 23:59:30",12.41,0.099,"2025-01-12 23:00:30",0,"2025-01-12 23:00:30",614.6,23.89,23.99,"2025-01-12 23:49:00",23.86,"2025-01-12 23:44:30",100,100,"2025-01-12 23:00:30",100,"2025-01-12 23:00:30",29.07,29.31,"2025-01-12 23:01:30",28.9,"2025-01-12 23:51:00",32.11,32.32,"2025-01-12 23:00:30",31.91,"2025-01-12 23:51:00",33.03,33.23,"2025-01-12 23:18:30",32.87,"2025-01-12 23:39:30",33.74,33.88,"2025-01-12 23:03:00",33.66,"2025-01-12 23:29:30",33.91,33.95,"2025-01-12 23:06:00",33.81,"2025-01-12 23:45:30",33.84,33.9,"2025-01-12 23:06:00",33.81,"2025-01-12 23:02:00",4.477,4.493,"2025-01-12 23:04:00",4.463,"2025-01-12 23:58:00",2.551,2.555,"2025-01-12 23:01:30",2.547,"2025-01-12 23:46:30",2.705,2.709,"2025-01-12 23:02:00",2.699,"2025-01-13 00:00:00",2.294,2.298,"2025-01-12 23:33:30",2.291,"2025-01-12 23:15:00",3.225,3.23,"2025-01-12 23:17:00",3.221,"2025-01-12 23:53:00",4.815,4.819,"2025-01-12 23:02:00",4.811,"2025-01-12 23:06:30",0.0007339004,0.2,0.293,79.37,50.73,31,2.2,"2025-01-12 23:58:30",0,"2025-01-12 23:00:30",1.273,99.6,20.88,65,3.2,"2025-01-12 23:58:00",0,"2025-01-12 23:02:00",-0.022,0
"2025-01-13 01:00:00",2765,69.35,"2025-01-13 00:26:30",12.41,0.109,"2025-01-13 00:51:00",0,"2025-01-13 00:00:30",619.4,23.99,24.06,"2025-01-13 00:49:00",23.92,"2025-01-13 00:57:30",100,100,"2025-01-13 00:00:30",100,"2025-01-13 00:00:30",28.82,28.94,"2025-01-13 00:12:00",28.69,"2025-01-13 00:52:00",31.79,31.93,"2025-01-13 00:04:00",31.68,"2025-01-13 00:50:30",32.87,33.05,"2025-01-13 00:16:30",32.69,"2025-01-13 00:59:00",33.68,33.73,"2025-01-13 00:00:30",33.63,"2025-01-13 00:58:00",33.89,33.95,"2025-01-13 00:13:30",33.79,"2025-01-13 00:50:00",33.84,33.92,"2025-01-13 00:15:30",33.81,"2025-01-13 00:03:30",4.451,4.466,"2025-01-13 00:01:00",4.436,"2025-01-13 00:59:00",2.547,2.552,"2025-01-13 00:26:00",2.543,"2025-01-13 00:50:00",2.701,2.705,"2025-01-13 00:01:00",2.695,"2025-01-13 00:27:00",2.291,2.295,"2025-01-13 00:04:30",2.288,"2025-01-13 00:42:00",3.223,3.228,"2025-01-13 00:06:30",3.219,"2025-01-13 00:28:30",4.813,4.817,"2025-01-13 00:02:00",4.807,"2025-01-13 00:11:00",0.000672849,0,0.602,48.04,46.77,67,1.7,"2025-01-13 00:23:30",0,"2025-01-13 00:07:30",1.796,67.96,17.64,101,3.8,"2025-01-13 00:25:30",0.7,"2025-01-13 00:56:30",-0.021,0
"2025-01-13 02:00:00",2766,69.45,"2025-01-13 01:01:00",12.4,0.108,"2025-01-13 01:15:30",0,"2025-01-13 01:00:30",620.2,23.99,24.1,"2025-01-13 01:58:00",23.92,"2025-01-13 01:52:30",100,100,"2025-01-13 01:00:30",100,"2025-01-13 01:00:30",28.57,28.74,"2025-01-13 01:02:30",28.49,"2025-01-13 01:54:00",31.51,31.7,"2025-01-13 01:00:30",31.32,"2025-01-13 01:56:30",32.69,32.86,"2025-01-13 01:25:30",32.46,"2025-01-13 01:53:30",33.6,33.68,"2025-01-13 01:00:30",33.46,"2025-01-13 01:50:30",33.83,33.95,"2025-01-13 01:03:00",33.74,"2025-01-13 01:45:30",33.84,33.9,"2025-01-13 01:40:00",33.8,"2025-01-13 01:30:00",4.428,4.441,"2025-01-13 01:01:00",4.414,"2025-01-13 01:54:00",2.542,2.547,"2025-01-13 01:11:30",2.538,"2025-01-13 01:45:30",2.697,2.702,"2025-01-13 01:00:30",2.689,"2025-01-13 01:24:30",2.289,2.291,"2025-01-13 01:04:00",2.286,"2025-01-13 01:24:00",3.222,3.228,"2025-01-13 01:36:00",3.216,"2025-01-13 01:23:30",4.811,4.815,"2025-01-13 01:03:30",4.807,"2025-01-13 01:06:00",0.0007336531,0,0.447,33.82,38.29,12,1.2,"2025-01-13 01:59:30",0,"2025-01-13 01:04:30",1.022,53.84,23.6,48,2.8,"2025-01-13 01:52:00",0.3,"2025-01-13 01:19:30",-0.021,0
"2025-01-13 03:00:00",2767,69.96,"2025-01-13 02:01:00",12.4,0.109,"2025-01-13 02:07:00",0,"2025-01-13 02:00:30",621.3,23.96,24.05,"2025-01-13 02:08:30",23.92,"2025-01-13 02:06:00",100,100,"2025-01-13 02:00:30",100,"2025-01-13 02:00:30",28.43,28.53,"2025-01-13 02:02:00",28.3,"2025-01-13 02:43:30",31.27,31.45,"2025-01-13 02:02:30",31.09,"2025-01-13 02:59:30",32.51,32.63,"2025-01-13 02:42:30",32.39,"2025-01-13 02:59:00",33.48,33.58,"2025-01-13 02:02:30",33.42,"2025-01-13 02:39:30",33.72,33.82,"2025-01-13 02:12:00",33.6,"2025-01-13 02:55:00",33.85,33.92,"2025-01-13 02:21:00",33.78,"2025-01-13 02:59:30",4.406,4.445,"2025-01-13 03:00:00",4.396,"2025-01-13 02:39:30",2.539,2.543,"2025-01-13 02:02:00",2.532,"2025-01-13 02:45:00",2.693,2.701,"2025-01-13 02:04:00",2.687,"2025-01-13 02:39:30",2.287,2.291,"2025-01-13 02:05:30",2.283,"2025-01-13 02:56:00",3.223,3.227,"2025-01-13 02:05:00",3.217,"2025-01-13 02:35:30",4.809,4.815,"2025-01-13 02:08:30",4.803,"2025-01-13 02:41:00",0.0007582511,0.6,0.491,16,27.9,41,2.1,"2025-01-13 02:54:30",0,"2025-01-13 02:07:30",1.128,16.55,26.53,358,2.3,"2025-01-13 02:54:00",0,"2025-01-13 02:38:30",-0.021,0
"2025-01-13 04:00:00",2768,70.51,"2025-01-13 03:01:30",12.35,0.107,"2025-01-13 03:42:00",0,"2025-01-13 03:00:30",620.5,23.84,23.98,"2025-01-13 03:04:00",23.73,"2025-01-13 03:53:00",100,100,"2025-01-13 03:00:30",100,"2025-01-13 03:00:30",28.2,28.32,"2025-01-13 03:07:00",28.09,"2025-01-13 03:37:30",31.05,31.14,"2025-01-13 03:00:30",30.88,"2025-01-13 03:55:00",32.34,32.54,"2025-01-13 03:00:30",32.19,"2025-01-13 04:00:00",33.35,33.48,"2025-01-13 03:02:00",33.26,"2025-01-13 03:58:30",33.7,33.74,"2025-01-13 03:07:30",33.62,"2025-01-13 03:35:30",33.8,33.9,"2025-01-13 03:13:00",33.7,"2025-01-13 03:45:30",4.57,4.635,"2025-01-13 04:00:00",4.45,"2025-01-13 03:00:30",2.535,2.54,"2025-01-13 03:01:00",2.532,"2025-01-13 03:30:30",2.689,2.695,"2025-01-13 03:02:00",2.681,"2025-01-13 03:48:30",2.286,2.29,"2025-01-13 03:38:00",2.283,"2025-01-13 03:06:30",3.22,3.225,"2025-01-13 03:00:30",3.216,"2025-01-13 03:38:30",4.808,4.815,"2025-01-13 03:52:00",4.803,"2025-01-13 03:57:00",0.0008829106,0.2,0.738,12.66,38.94,34,2.5,"2025-01-13 03:39:00",0,"2025-01-13 03:14:30",1.45,352.7,26.35,332,3.7,"2025-01-13 03:03:00",0,"2025-01-13 03:37:00",-0.02,0
"2025-01-13 05:00:00",2769,71.11,"2025-01-13 04:38:30",12.27,0.107,"2025-01-13 04:59:30",0,"2025-01-13 04:00:30",620.7,23.74,23.85,"2025-01-13 04:19:00",23.66,"2025-01-13 04:57:00",100,100,"2025-01-13 04:00:30",100,"2025-01-13 04:00:30",27.97,28.11,"2025-01-13 04:08:00",27.86,"2025-01-13 04:58:30",30.83,30.93,"2025-01-13 04:03:00",30.68,"2025-01-13 04:52:00",32.15,32.33,"2025-01-13 04:05:00",32.05,"2025-01-13 04:33:00",33.27,33.3,"2025-01-13 04:00:30",33.22,"2025-01-13 04:55:00",33.7,33.74,"2025-01-13 04:02:00",33.59,"2025-01-13 04:59:00",33.74,33.83,"2025-01-13 04:04:00",33.62,"2025-01-13 04:47:30",4.648,4.656,"2025-01-13 04:35:00",4.633,"2025-01-13 04:01:00",2.533,2.537,"2025-01-13 04:35:30",2.528,"2025-01-13 04:34:00",2.686,2.692,"2025-01-13 04:07:30",2.677,"2025-01-13 04:55:00",2.282,2.286,"2025-01-13 04:01:00",2.278,"2025-01-13 04:55:30",3.215,3.221,"2025-01-13 04:12:00",3.21,"2025-01-13 04:41:30",4.807,4.813,"2025-01-13 04:26:00",4.803,"2025-01-13 04:06:00",0.0008707262,0,0.865,10.44,26.24,20,2.4,"2025-01-13 04:50:00",0,"2025-01-13 04:09:00",1.726,354.1,16.76,4,3.9,"2025-01-13 04:33:30",0.3,"2025-01-13 04:09:30",-0.02,0
"2025-01-13 06:00:00",2770,71.26,"2025-01-13 05:33:30",12.26,0.106,"2025-01-13 05:59:00",0,"2025-01-13 05:00:30",605.9,22.71,23.75,"2025-01-13 05:04:00",21.7,"2025-01-13 05:54:00",98.7,100,"2025-01-13 05:00:30",93.2,"2025-01-13 05:59:30",27.75,27.93,"2025-01-13 05:07:00",27.55,"2025-01-13 05:59:30",30.64,30.71,"2025-01-13 05:16:30",30.47,"2025-01-13 05:56:00",32.05,32.26,"2025-01-13 05:10:00",31.88,"2025-01-13 05:45:30",33.17,33.27,"2025-01-13 05:01:30",33.05,"2025-01-13 05:48:30",33.63,33.74,"2025-01-13 05:01:00",33.48,"2025-01-13 05:57:30",33.67,33.75,"2025-01-13 05:05:30",33.61,"2025-01-13 05:17:30",4.645,4.653,"2025-01-13 05:19:00",4.63,"2025-01-13 05:56:00",2.529,2.534,"2025-01-13 05:01:00",2.523,"2025-01-13 05:56:00",2.681,2.687,"2025-01-13 05:18:30",2.675,"2025-01-13 05:12:30",2.28,2.283,"2025-01-13 05:33:30",2.277,"2025-01-13 05:12:00",3.213,3.219,"2025-01-13 05:08:30",3.207,"2025-01-13 05:43:30",4.808,4.813,"2025-01-13 05:02:30",4.801,"2025-01-13 05:13:30",0.00108019,0,1.206,268.6,70.75,198,3.8,"2025-01-13 05:39:30",0,"2025-01-13 05:15:00",2.742,311.2,38.78,303,6.2,"2025-01-13 05:29:00",0.5,"2025-01-13 05:18:00",-0.019,0
"2025-01-13 07:00:00",2771,71.75,"2025-01-13 06:58:00",12.28,0.097,"2025-01-13 06:48:30",0,"2025-01-13 06:00:30",604.3,21.85,22.01,"2025-01-13 06:35:00",21.7,"2025-01-13 06:06:30",91.8,92.8,"2025-01-13 06:00:30",90.4,"2025-01-13 06:17:30",27.28,27.58,"2025-01-13 06:01:30",27.03,"2025-01-13 06:55:00",30.41,30.53,"2025-01-13 06:26:00",30.27,"2025-01-13 06:42:30",31.91,32.04,"2025-01-13 06:13:00",31.72,"2025-01-13 06:56:30",33.06,33.1,"2025-01-13 06:12:00",33.02,"2025-01-13 06:36:00",33.52,33.59,"2025-01-13 06:15:30",33.45,"2025-01-13 06:52:00",33.64,33.71,"2025-01-13 06:32:30",33.61,"2025-01-13 06:03:30",4.615,4.639,"2025-01-13 06:02:30",4.593,"2025-01-13 06:57:00",2.527,2.531,"2025-01-13 06:43:30",2.52,"2025-01-13 06:31:30",2.677,2.681,"2025-01-13 06:00:30",2.671,"2025-01-13 06:30:30",2.278,2.281,"2025-01-13 06:01:00",2.275,"2025-01-13 06:34:30",3.213,3.217,"2025-01-13 06:02:30",3.208,"2025-01-13 06:58:00",4.806,4.811,"2025-01-13 06:08:30",4.798,"2025-01-13 06:58:30",0.001756173,0,0.834,240.9,29.38,227,2.4,"2025-01-13 06:02:00",0,"2025-01-13 06:04:30",1.768,278.5,22.73,282,4.5,"2025-01-13 06:02:30",0,"2025-01-13 06:55:00",-0.042,0.181
"2025-01-13 08:00:00",2772,71.77,"2025-01-13 07:01:30",12.31,0.096,"2025-01-13 07:28:30",0,"2025-01-13 07:00:30",605.4,21.78,21.9,"2025-01-13 07:54:30",21.7,"2025-01-13 07:58:30",93.3,94.7,"2025-01-13 07:51:00",91.9,"2025-01-13 07:01:00",26.82,27.08,"2025-01-13 07:01:30",26.64,"2025-01-13 07:49:00",30.18,30.34,"2025-01-13 07:00:30",30.06,"2025-01-13 07:33:30",31.75,31.86,"2025-01-13 07:47:30",31.6,"2025-01-13 08:00:00",32.92,33.07,"2025-01-13 07:02:00",32.85,"2025-01-13 07:40:30",33.49,33.53,"2025-01-13 07:00:30",33.33,"2025-01-13 07:59:00",33.65,33.74,"2025-01-13 07:11:30",33.58,"2025-01-13 07:45:00",4.576,4.6,"2025-01-13 07:05:00",4.557,"2025-01-13 07:56:00",2.522,2.526,"2025-01-13 07:01:30",2.517,"2025-01-13 07:24:30",2.674,2.682,"2025-01-13 07:01:00",2.667,"2025-01-13 07:55:00",2.276,2.279,"2025-01-13 07:17:00",2.274,"2025-01-13 07:03:30",3.208,3.214,"2025-01-13 07:23:00",3.205,"2025-01-13 07:33:30",4.802,4.807,"2025-01-13 07:03:00",4.796,"2025-01-13 07:18:00",0.001792889,0,0.351,224.2,45.53,174,2.2,"2025-01-13 07:05:30",0,"2025-01-13 07:18:00",0.916,231.9,79.17,131,3.5,"2025-01-13 07:15:00",0,"2025-01-13 07:33:30",-0.001,0.969
"2025-01-13 09:00:00",2773,71.06,"2025-01-13 09:00:00",12.17,1.782,"2025-01-13 08:00:30",0,"2025-01-13 08:00:30",605.4,21.94,22.22,"2025-01-13 08:59:00",21.71,"2025-01-13 08:01:00",94.6,95.6,"2025-01-13 08:51:30",92.9,"2025-01-13 09:00:00",26.57,26.72,"2025-01-13 08:01:00",26.44,"2025-01-13 08:45:00",29.92,30.1,"2025-01-13 08:01:00",29.77,"2025-01-13 08:59:30",31.58,31.72,"2025-01-13 08:04:00",31.47,"2025-01-13 08:54:00",32.86,32.89,"2025-01-13 08:10:30",32.77,"2025-01-13 08:56:30",33.37,33.5,"2025-01-13 08:12:00",33.24,"2025-01-13 08:58:30",33.61,33.74,"2025-01-13 08:51:00",33.49,"2025-01-13 08:57:30",4.541,4.559,"2025-01-13 08:01:00",4.525,"2025-01-13 08:59:30",2.518,2.525,"2025-01-13 08:15:00",2.512,"2025-01-13 08:58:00",2.671,2.679,"2025-01-13 08:01:00",2.664,"2025-01-13 08:43:00",2.272,2.275,"2025-01-13 08:01:00",2.268,"2025-01-13 08:46:00",3.208,3.216,"2025-01-13 08:11:00",3.203,"2025-01-13 08:04:00",4.8,4.807,"2025-01-13 08:04:30",4.794,"2025-01-13 08:22:00",0.3453374,0,0.287,209.8,23.07,209,1.1,"2025-01-13 08:54:30",0,"2025-01-13 08:00:30",0.457,211.2,37.88,255,1.2,"2025-01-13 08:55:00",0,"2025-01-13 08:13:30",0.066,1.817
"2025-01-13 10:00:00",2774,66.71,"2025-01-13 10:00:00",12.3,12.47,"2025-01-13 09:01:00",0.001,"2025-01-13 09:12:30",602.1,23.06,24,"2025-01-13 09:59:00",22.23,"2025-01-13 09:02:30",88.5,92.5,"2025-01-13 09:05:00",85.3,"2025-01-13 09:59:30",26.55,26.79,"2025-01-13 10:00:00",26.44,"2025-01-13 09:00:30",29.7,29.87,"2025-01-13 09:00:30",29.54,"2025-01-13 09:59:00",31.4,31.58,"2025-01-13 09:07:00",31.26,"2025-01-13 09:38:00",32.71,32.87,"2025-01-13 09:06:00",32.65,"2025-01-13 09:30:30",33.3,33.33,"2025-01-13 09:01:30",33.24,"2025-01-13 09:06:30",33.51,33.65,"2025-01-13 09:16:00",33.42,"2025-01-13 09:55:00",4.521,4.529,"2025-01-13 09:01:30",4.513,"2025-01-13 09:37:00",2.513,2.519,"2025-01-13 09:00:30",2.509,"2025-01-13 09:25:30",2.668,2.675,"2025-01-13 09:16:30",2.661,"2025-01-13 09:59:00",2.271,2.275,"2025-01-13 09:00:30",2.268,"2025-01-13 09:55:30",3.205,3.21,"2025-01-13 09:01:30",3.201,"2025-01-13 09:52:00",4.802,4.807,"2025-01-13 09:03:30",4.794,"2025-01-13 09:12:00",1.844629,0,0.399,192.2,49.7,73,1,"2025-01-13 09:18:00",0,"2025-01-13 09:08:00",0.692,169.1,59.37,80,1.6,"2025-01-13 09:52:00",0,"2025-01-13 09:12:00",0.34,2.554
"2025-01-13 11:00:00",2775,63.71,"2025-01-13 11:00:00",12.78,12.99,"2025-01-13 10:14:00",0.001,"2025-01-13 10:09:30",613.7,24.62,25.18,"2025-01-13 10:57:00",23.99,"2025-01-13 10:02:00",86.9,90.2,"2025-01-13 10:52:30",84.8,"2025-01-13 10:13:00",27.06,27.53,"2025-01-13 10:58:30",26.67,"2025-01-13 10:00:30",29.53,29.64,"2025-01-13 10:01:00",29.44,"2025-01-13 10:29:00",31.28,31.5,"2025-01-13 10:01:00",31.1,"2025-01-13 10:37:00",32.61,32.69,"2025-01-13 10:10:00",32.46,"2025-01-13 10:53:30",33.27,33.32,"2025-01-13 10:00:30",33.15,"2025-01-13 10:56:00",33.45,33.53,"2025-01-13 10:15:30",33.4,"2025-01-13 10:02:30",4.527,4.543,"2025-01-13 10:56:00",4.513,"2025-01-13 10:07:30",2.511,2.516,"2025-01-13 10:03:00",2.506,"2025-01-13 10:53:30",2.663,2.668,"2025-01-13 10:26:30",2.657,"2025-01-13 10:58:30",2.268,2.272,"2025-01-13 10:42:00",2.265,"2025-01-13 10:27:30",3.201,3.205,"2025-01-13 10:00:30",3.196,"2025-01-13 10:54:00",4.8,4.805,"2025-01-13 10:05:30",4.794,"2025-01-13 10:39:00",3.374474,0,0.471,79.47,58.91,40,2.5,"2025-01-13 10:58:30",0,"2025-01-13 10:01:30",1.217,83.2,28.42,83,3.5,"2025-01-13 10:58:30",0,"2025-01-13 10:02:30",0.642,3.084
"2025-01-13 12:00:00",2776,63.18,"2025-01-13 11:16:30",13.55,15.03,"2025-01-13 11:52:30",0.206,"2025-01-13 11:59:00",633.2,25.24,25.53,"2025-01-13 11:43:00",25.03,"2025-01-13 11:13:30",89.4,90.8,"2025-01-13 11:08:30",87.8,"2025-01-13 11:47:30",27.97,28.46,"2025-01-13 11:59:00",27.47,"2025-01-13 11:00:30",29.51,29.63,"2025-01-13 11:53:00",29.44,"2025-01-13 11:10:30",31.13,31.29,"2025-01-13 11:16:30",30.93,"2025-01-13 11:56:30",32.47,32.54,"2025-01-13 11:01:00",32.45,"2025-01-13 11:52:30",33.14,33.3,"2025-01-13 11:06:30",33.05,"2025-01-13 11:49:00",33.44,33.51,"2025-01-13 11:07:30",33.38,"2025-01-13 11:51:00",4.56,4.584,"2025-01-13 11:58:30",4.538,"2025-01-13 11:00:30",2.512,2.516,"2025-01-13 11:53:30",2.507,"2025-01-13 11:01:30",2.66,2.665,"2025-01-13 11:02:00",2.652,"2025-01-13 11:36:00",2.266,2.269,"2025-01-13 11:01:00",2.262,"2025-01-13 11:49:00",3.201,3.205,"2025-01-13 11:01:30",3.196,"2025-01-13 11:03:00",4.796,4.801,"2025-01-13 11:01:00",4.79,"2025-01-13 11:51:00",4.707286,0,1.223,47.61,50.69,359,3.2,"2025-01-13 11:57:30",0,"2025-01-13 11:22:00",3.068,67.7,14.9,40,5.2,"2025-01-13 11:31:30",1.1,"2025-01-13 11:22:00",0.898,3.374
"2025-01-13 13:00:00",2777,61.98,"2025-01-13 13:00:00",13.54,15.5,"2025-01-13 12:10:30",0.177,"2025-01-13 12:45:30",638.4,25.82,26.41,"2025-01-13 12:57:00",25.36,"2025-01-13 12:08:00",88.5,90.8,"2025-01-13 12:13:00",85.3,"2025-01-13 13:00:00",28.77,29.18,"2025-01-13 12:59:00",28.46,"2025-01-13 12:00:30",29.68,29.79,"2025-01-13 12:40:30",29.53,"2025-01-13 12:05:00",30.98,31.08,"2025-01-13 12:04:00",30.87,"2025-01-13 12:32:30",32.41,32.5,"2025-01-13 12:07:00",32.26,"2025-01-13 12:44:30",33.09,33.14,"2025-01-13 12:14:00",33,"2025-01-13 13:00:00",33.41,33.53,"2025-01-13 12:00:30",33.27,"2025-01-13 12:54:30",4.596,4.616,"2025-01-13 12:58:30",4.577,"2025-01-13 12:00:30",2.514,2.52,"2025-01-13 12:50:30",2.509,"2025-01-13 12:02:00",2.658,2.665,"2025-01-13 12:04:30",2.652,"2025-01-13 12:38:00",2.262,2.265,"2025-01-13 12:33:00",2.259,"2025-01-13 12:32:00",3.197,3.201,"2025-01-13 12:04:30",3.192,"2025-01-13 12:54:00",4.793,4.798,"2025-01-13 12:22:00",4.786,"2025-01-13 12:58:30",6.045434,0,1.404,22.73,29,57,3.3,"2025-01-13 12:52:30",0,"2025-01-13 12:04:00",2.865,32.58,20.52,35,5.3,"2025-01-13 12:18:30",0.8,"2025-01-13 12:12:30",1.167,3.407
"2025-01-13 14:00:00",2778,57.17,"2025-01-13 13:49:30",13.48,17.79,"2025-01-13 13:21:30",0.158,"2025-01-13 13:45:30",643.8,27.16,27.97,"2025-01-13 13:53:30",26.14,"2025-01-13 13:09:00",80.6,86.1,"2025-01-13 13:10:30",75.9,"2025-01-13 13:45:30",29.91,30.95,"2025-01-13 14:00:00",29.16,"2025-01-13 13:01:00",29.89,30.11,"2025-01-13 13:59:30",29.71,"2025-01-13 13:03:00",30.98,31.1,"2025-01-13 13:40:00",30.86,"2025-01-13 13:54:00",32.27,32.37,"2025-01-13 13:01:30",32.23,"2025-01-13 13:57:00",32.96,33.09,"2025-01-13 13:00:30",32.87,"2025-01-13 13:29:00",33.3,33.42,"2025-01-13 13:06:30",33.2,"2025-01-13 13:53:30",4.645,4.693,"2025-01-13 13:59:00",4.612,"2025-01-13 13:02:00",2.522,2.529,"2025-01-13 13:50:30",2.514,"2025-01-13 13:03:30",2.655,2.66,"2025-01-13 13:02:30",2.65,"2025-01-13 13:30:30",2.26,2.264,"2025-01-13 13:00:30",2.257,"2025-01-13 13:40:30",3.196,3.201,"2025-01-13 13:11:30",3.19,"2025-01-13 13:07:00",4.794,4.801,"2025-01-13 13:23:30",4.786,"2025-01-13 13:22:00",11.55545,0,1.847,26.48,32.64,10,4.2,"2025-01-13 13:13:30",0,"2025-01-13 13:01:30",3.82,32.25,20.81,26,6.6,"2025-01-13 13:45:30",1.2,"2025-01-13 13:15:30",2.275,3.181
"2025-01-13 15:00:00",2779,57.75,"2025-01-13 14:00:30",13.47,16.6,"2025-01-13 14:21:00",0.149,"2025-01-13 14:45:30",647,27.37,28.2,"2025-01-13 14:11:00",26.73,"2025-01-13 14:28:30",80.2,82.9,"2025-01-13 14:58:00",76.01,"2025-01-13 14:12:30",31.7,32.24,"2025-01-13 15:00:00",30.93,"2025-01-13 14:00:30",30.27,30.55,"2025-01-13 14:57:30",30.03,"2025-01-13 14:02:00",30.98,31.09,"2025-01-13 14:04:00",30.85,"2025-01-13 14:36:30",32.2,32.28,"2025-01-13 14:00:30",32.06,"2025-01-13 14:55:30",32.89,32.93,"2025-01-13 14:20:30",32.83,"2025-01-13 14:28:00",33.24,33.31,"2025-01-13 14:17:30",33.2,"2025-01-13 14:03:00",4.738,4.772,"2025-01-13 14:53:30",4.686,"2025-01-13 14:00:30",2.532,2.541,"2025-01-13 14:59:00",2.523,"2025-01-13 14:01:00",2.654,2.66,"2025-01-13 14:36:00",2.648,"2025-01-13 14:12:00",2.259,2.261,"2025-01-13 14:33:30",2.255,"2025-01-13 14:45:30",3.193,3.197,"2025-01-13 14:19:30",3.188,"2025-01-13 14:58:30",4.793,4.796,"2025-01-13 14:03:00",4.786,"2025-01-13 14:43:30",8.822982,0,1.522,39.67,42.61,42,4.5,"2025-01-13 14:15:30",0,"2025-01-13 14:41:00",3.757,63.68,20.36,62,6.4,"2025-01-13 14:07:00",1.7,"2025-01-13 14:44:00",1.758,2.702
"2025-01-13 16:00:00",2780,59.4,"2025-01-13 15:41:30",13.45,18,"2025-01-13 15:52:30",0.142,"2025-01-13 15:45:30",648.3,28.66,29.41,"2025-01-13 15:33:00",27.52,"2025-01-13 15:01:00",75.15,80.8,"2025-01-13 15:05:00",70.93,"2025-01-13 15:34:00",32.94,33.81,"2025-01-13 15:59:00",32.11,"2025-01-13 15:03:30",30.82,31.12,"2025-01-13 15:53:00",30.52,"2025-01-13 15:00:30",30.98,31.09,"2025-01-13 15:17:30",30.87,"2025-01-13 15:46:00",32.09,32.24,"2025-01-13 15:12:00",32.06,"2025-01-13 15:03:00",32.89,32.9,"2025-01-13 15:00:30",32.8,"2025-01-13 15:51:00",33.22,33.27,"2025-01-13 15:10:30",33.16,"2025-01-13 15:58:30",4.81,4.862,"2025-01-13 16:00:00",4.768,"2025-01-13 15:01:00",2.546,2.555,"2025-01-13 15:47:00",2.537,"2025-01-13 15:03:30",2.658,2.665,"2025-01-13 15:59:00",2.652,"2025-01-13 15:08:30",2.259,2.261,"2025-01-13 15:01:30",2.255,"2025-01-13 15:11:30",3.188,3.192,"2025-01-13 15:00:30",3.185,"2025-01-13 15:37:30",4.789,4.794,"2025-01-13 15:11:30",4.784,"2025-01-13 15:26:30",11.58504,0,1.344,42.97,50.04,16,3.6,"2025-01-13 15:36:00",0,"2025-01-13 15:13:30",3.075,71.16,20.71,71,5.9,"2025-01-13 15:25:00",0,"2025-01-13 15:52:00",2.376,2.017
"2025-01-13 17:00:00",2781,60.89,"2025-01-13 16:00:30",13.45,17.33,"2025-01-13 17:00:00",0.136,"2025-01-13 16:30:30",644.3,29.23,29.68,"2025-01-13 16:36:30",28.69,"2025-01-13 16:03:30",70.7,74.62,"2025-01-13 16:06:30",66.36,"2025-01-13 16:59:00",34.3,34.78,"2025-01-13 16:59:00",33.75,"2025-01-13 16:00:30",31.43,31.78,"2025-01-13 16:59:30",31.09,"2025-01-13 16:00:30",31.12,31.27,"2025-01-13 16:40:30",30.91,"2025-01-13 16:05:00",32.06,32.1,"2025-01-13 16:03:30",32.06,"2025-01-13 16:00:30",32.81,32.9,"2025-01-13 16:02:00",32.69,"2025-01-13 16:44:30",33.15,33.29,"2025-01-13 16:04:30",33.01,"2025-01-13 16:44:30",4.89,4.917,"2025-01-13 16:54:00",4.858,"2025-01-13 16:03:00",2.563,2.574,"2025-01-13 16:58:00",2.553,"2025-01-13 16:01:30",2.661,2.665,"2025-01-13 16:08:30",2.652,"2025-01-13 16:12:30",2.257,2.26,"2025-01-13 16:05:00",2.256,"2025-01-13 16:07:00",3.186,3.192,"2025-01-13 16:19:00",3.181,"2025-01-13 16:19:30",4.787,4.794,"2025-01-13 16:45:30",4.78,"2025-01-13 16:32:30",8.761622,0,1.374,34.53,50.51,122,3.7,"2025-01-13 16:16:00",0,"2025-01-13 16:20:30",3.168,71.32,23.56,88,5.4,"2025-01-13 16:11:00",0.7,"2025-01-13 16:29:00",1.808,1.202
"2025-01-13 18:00:00",2782,63.22,"2025-01-13 17:00:30",13.44,17.18,"2025-01-13 17:09:30",0.134,"2025-01-13 17:30:30",644.4,28.84,29.32,"2025-01-13 17:36:30",28.1,"2025-01-13 18:00:00",70.8,72.82,"2025-01-13 17:55:30",67.1,"2025-01-13 17:00:30",34.68,34.81,"2025-01-13 17:03:00",34.58,"2025-01-13 17:34:00",32.07,32.32,"2025-01-13 17:45:30",31.7,"2025-01-13 17:01:00",31.31,31.46,"2025-01-13 17:42:00",31.13,"2025-01-13 17:16:00",32.07,32.16,"2025-01-13 17:42:30",32.04,"2025-01-13 17:03:00",32.71,32.83,"2025-01-13 17:08:30",32.64,"2025-01-13 17:52:30",33.06,33.14,"2025-01-13 17:16:00",32.99,"2025-01-13 17:53:00",4.917,4.924,"2025-01-13 17:28:00",4.91,"2025-01-13 17:00:30",2.58,2.588,"2025-01-13 17:53:30",2.57,"2025-01-13 17:04:30",2.665,2.672,"2025-01-13 17:53:00",2.657,"2025-01-13 17:26:30",2.258,2.259,"2025-01-13 17:05:00",2.256,"2025-01-13 17:08:00",3.187,3.19,"2025-01-13 17:06:00",3.183,"2025-01-13 17:03:30",4.786,4.79,"2025-01-13 17:13:30",4.78,"2025-01-13 17:36:30",7.136722,0,1.596,38.64,39.87,51,4.2,"2025-01-13 17:47:00",0,"2025-01-13 17:03:30",4.054,59.22,18.29,53,8.1,"2025-01-13 17:45:30",1.4,"2025-01-13 17:34:30",1.453,0.371
"2025-01-13 19:00:00",2783,65.71,"2025-01-13 18:17:00",13.44,14.73,"2025-01-13 18:45:00",0.13,"2025-01-13 18:00:30",620.3,27.99,28.34,"2025-01-13 18:33:00",27.58,"2025-01-13 18:58:00",71.75,76.98,"2025-01-13 18:59:30",67.86,"2025-01-13 18:17:30",34.59,34.68,"2025-01-13 18:29:00",34.45,"2025-01-13 18:59:30",32.5,32.73,"2025-01-13 18:54:30",32.3,"2025-01-13 18:06:30",31.51,31.69,"2025-01-13 18:59:00",31.27,"2025-01-13 18:04:30",32.12,32.26,"2025-01-13 18:57:00",32.06,"2025-01-13 18:00:30",32.69,32.72,"2025-01-13 18:10:30",32.66,"2025-01-13 18:18:30",33.04,33.14,"2025-01-13 18:09:00",32.99,"2025-01-13 18:17:00",4.907,4.915,"2025-01-13 18:00:30",4.893,"2025-01-13 18:55:30",2.596,2.604,"2025-01-13 18:54:00",2.588,"2025-01-13 18:00:30",2.672,2.679,"2025-01-13 18:58:00",2.665,"2025-01-13 18:32:00",2.258,2.261,"2025-01-13 18:59:00",2.255,"2025-01-13 18:28:00",3.185,3.187,"2025-01-13 18:01:00",3.183,"2025-01-13 18:06:00",4.782,4.786,"2025-01-13 18:01:00",4.776,"2025-01-13 18:40:30",5.758911,0,1.777,34.69,33.02,56,4.3,"2025-01-13 18:23:00",0,"2025-01-13 18:21:00",4.016,52.1,17.39,63,8,"2025-01-13 18:06:00",1.3,"2025-01-13 18:50:30",0.542,0.004
"2025-01-13 20:00:00",2784,67.37,"2025-01-13 19:00:30",12.12,6.864,"2025-01-13 19:48:30",0,"2025-01-13 19:34:00",623.3,26.98,27.67,"2025-01-13 19:04:00",25.62,"2025-01-13 20:00:00",82.1,92.2,"2025-01-13 20:00:00",76.47,"2025-01-13 19:01:30",33.99,34.48,"2025-01-13 19:01:00",33.33,"2025-01-13 19:58:30",32.74,32.89,"2025-01-13 19:48:30",32.68,"2025-01-13 19:04:30",31.72,31.85,"2025-01-13 20:00:00",31.52,"2025-01-13 19:04:30",32.22,32.3,"2025-01-13 19:47:00",32.08,"2025-01-13 19:03:00",32.69,32.7,"2025-01-13 19:00:30",32.64,"2025-01-13 19:19:30",33.05,33.12,"2025-01-13 19:24:30",32.97,"2025-01-13 19:46:00",4.864,4.896,"2025-01-13 19:00:30",4.829,"2025-01-13 19:57:00",2.607,2.613,"2025-01-13 19:47:00",2.598,"2025-01-13 19:00:30",2.678,2.685,"2025-01-13 19:58:00",2.671,"2025-01-13 19:19:00",2.258,2.26,"2025-01-13 19:02:00",2.255,"2025-01-13 19:04:00",3.183,3.185,"2025-01-13 19:02:00",3.181,"2025-01-13 19:32:30",4.777,4.782,"2025-01-13 19:00:30",4.772,"2025-01-13 19:24:30",1.095077,0.4,1.352,39.96,43.4,25,3.5,"2025-01-13 19:47:00",0,"2025-01-13 19:03:30",3.328,54.72,18.23,26,6.2,"2025-01-13 19:44:30",1.1,"2025-01-13 19:01:30",0.1,0
"2025-01-13 21:00:00",2785,71.73,"2025-01-13 20:00:30",12.51,0.847,"2025-01-13 21:00:00",0,"2025-01-13 20:00:30",614.8,24.98,25.66,"2025-01-13 20:00:30",24.71,"2025-01-13 20:40:30",94.8,96.4,"2025-01-13 20:08:30",92.2,"2025-01-13 20:00:30",32.57,33.39,"2025-01-13 20:01:30",31.73,"2025-01-13 20:57:30",32.76,32.88,"2025-01-13 20:15:00",32.69,"2025-01-13 20:29:00",31.92,32.07,"2025-01-13 20:39:30",31.73,"2025-01-13 20:03:30",32.27,32.36,"2025-01-13 20:54:30",32.24,"2025-01-13 20:04:00",32.69,32.7,"2025-01-13 20:00:30",32.66,"2025-01-13 20:22:00",33.05,33.12,"2025-01-13 20:28:30",32.95,"2025-01-13 20:46:30",4.877,4.905,"2025-01-13 20:13:30",4.839,"2025-01-13 21:00:00",2.613,2.616,"2025-01-13 20:16:30",2.607,"2025-01-13 20:02:30",2.685,2.694,"2025-01-13 20:47:30",2.677,"2025-01-13 20:07:00",2.26,2.262,"2025-01-13 20:45:00",2.257,"2025-01-13 20:00:30",3.182,3.187,"2025-01-13 20:44:30",3.181,"2025-01-13 20:02:00",4.774,4.78,"2025-01-13 20:59:00",4.768,"2025-01-13 20:36:30",0.05838396,0.2,0.966,34.54,26.49,18,2.6,"2025-01-13 20:33:00",0,"2025-01-13 20:14:00",1.996,52.17,20.52,63,4.7,"2025-01-13 20:09:30",0.7,"2025-01-13 20:52:30",-0.011,0
"2025-01-13 22:00:00",2786,74.33,"2025-01-13 21:56:00",12.48,0.088,"2025-01-13 21:59:30",0,"2025-01-13 21:00:30",621.8,24.74,24.93,"2025-01-13 21:19:00",24.58,"2025-01-13 21:49:30",97.6,100,"2025-01-13 21:53:30",94.8,"2025-01-13 21:00:30",31.1,31.78,"2025-01-13 21:03:30",30.48,"2025-01-13 21:59:00",32.52,32.73,"2025-01-13 21:00:30",32.3,"2025-01-13 21:54:30",32.03,32.2,"2025-01-13 21:39:00",31.84,"2025-01-13 21:00:30",32.37,32.48,"2025-01-13 21:38:00",32.26,"2025-01-13 21:04:30",32.69,32.73,"2025-01-13 21:57:00",32.66,"2025-01-13 21:45:00",33.01,33.12,"2025-01-13 21:05:30",32.9,"2025-01-13 21:23:30",4.922,5.202,"2025-01-13 22:00:00",4.82,"2025-01-13 21:11:30",2.611,2.616,"2025-01-13 21:14:30",2.607,"2025-01-13 21:42:30",2.693,2.698,"2025-01-13 21:30:00",2.687,"2025-01-13 21:44:30",2.261,2.265,"2025-01-13 21:41:00",2.257,"2025-01-13 21:57:00",3.183,3.187,"2025-01-13 21:00:30",3.181,"2025-01-13 21:02:30",4.772,4.78,"2025-01-13 21:27:30",4.766,"2025-01-13 21:59:30",0.001863456,1.8,0.589,28.17,25.42,46,1.8,"2025-01-13 21:05:00",0,"2025-01-13 21:08:30",1.307,55.16,17.27,74,2.6,"2025-01-13 21:41:00",0.6,"2025-01-13 21:17:00",-0.02,0
"2025-01-13 23:00:00",2787,73.51,"2025-01-13 23:00:00",12.44,0.087,"2025-01-13 22:09:00",0,"2025-01-13 22:00:30",622.1,24.48,24.65,"2025-01-13 22:04:00",24.38,"2025-01-13 22:41:30",100,100,"2025-01-13 22:05:00",99.4,"2025-01-13 22:01:30",29.98,30.51,"2025-01-13 22:00:30",29.55,"2025-01-13 22:58:30",32.11,32.32,"2025-01-13 22:00:30",31.91,"2025-01-13 22:46:30",32.11,32.27,"2025-01-13 22:34:30",31.98,"2025-01-13 22:56:30",32.46,32.5,"2025-01-13 22:44:00",32.38,"2025-01-13 22:06:30",32.69,32.72,"2025-01-13 22:34:00",32.62,"2025-01-13 22:09:00",32.95,33.09,"2025-01-13 22:02:30",32.85,"2025-01-13 22:35:00",5.365,5.448,"2025-01-13 22:56:00",5.21,"2025-01-13 22:00:30",2.605,2.609,"2025-01-13 22:00:30",2.6,"2025-01-13 22:59:00",2.693,2.698,"2025-01-13 22:25:30",2.687,"2025-01-13 22:22:30",2.261,2.264,"2025-01-13 22:58:30",2.259,"2025-01-13 22:02:00",3.184,3.188,"2025-01-13 22:38:30",3.181,"2025-01-13 22:12:00",4.772,4.778,"2025-01-13 22:06:00",4.766,"2025-01-13 22:27:30",0.001417694,0.4,0.507,41.37,37.64,23,1.5,"2025-01-13 22:22:00",0,"2025-01-13 22:00:30",1.659,67.59,15.23,83,3.5,"2025-01-13 23:00:00",0.6,"2025-01-13 22:02:00",-0.02,0
"2025-01-14 00:00:00",2788,72.85,"2025-01-14 00:00:00",12.37,0.096,"2025-01-13 23:14:30",0,"2025-01-13 23:00:30",622.1,24.2,24.48,"2025-01-13 23:00:30",24.12,"2025-01-13 23:58:30",100,100,"2025-01-13 23:00:30",100,"2025-01-13 23:00:30",29.27,29.55,"2025-01-13 23:01:00",28.92,"2025-01-13 23:55:00",31.64,31.91,"2025-01-13 23:00:30",31.42,"2025-01-14 00:00:00",31.99,32.15,"2025-01-13 23:07:30",31.86,"2025-01-13 23:57:30",32.46,32.48,"2025-01-13 23:02:00",32.45,"2025-01-13 23:12:00",32.69,32.72,"2025-01-13 23:07:30",32.64,"2025-01-13 23:34:30",32.93,33.04,"2025-01-13 23:18:30",32.81,"2025-01-13 23:50:30",5.451,5.461,"2025-01-13 23:14:00",5.441,"2025-01-13 23:59:00",2.6,2.606,"2025-01-13 23:08:30",2.592,"2025-01-13 23:57:30",2.695,2.702,"2025-01-13 23:58:00",2.689,"2025-01-13 23:02:30",2.263,2.265,"2025-01-13 23:50:30",2.261,"2025-01-13 23:00:30",3.186,3.19,"2025-01-13 23:20:00",3.183,"2025-01-13 23:10:30",4.772,4.778,"2025-01-13 23:17:30",4.768,"2025-01-13 23:08:00",0.001274651,0,0.928,43.19,43.31,43,2.3,"2025-01-13 23:08:30",0,"2025-01-13 23:04:00",2.653,68.81,14.47,77,4.8,"2025-01-13 23:25:30",1,"2025-01-13 23:43:30",-0.019,0
"2025-01-14 01:00:00",2789,72.31,"2025-01-14 00:59:30",12.29,0.106,"2025-01-14 00:02:00",0,"2025-01-14 00:00:30",622,24.04,24.16,"2025-01-14 00:04:00",23.92,"2025-01-14 00:51:00",100,100,"2025-01-14 00:00:30",100,"2025-01-14 00:00:30",28.71,28.94,"2025-01-14 00:05:30",28.49,"2025-01-14 01:00:00",31.21,31.5,"2025-01-14 00:01:30",31.04,"2025-01-14 00:57:30",31.91,32.07,"2025-01-14 00:05:30",31.69,"2025-01-14 00:47:30",32.46,32.48,"2025-01-14 00:08:30",32.45,"2025-01-14 00:13:00",32.7,32.75,"2025-01-14 00:02:30",32.64,"2025-01-14 00:08:00",32.91,33.02,"2025-01-14 00:14:30",32.81,"2025-01-14 00:25:30",5.418,5.441,"2025-01-14 00:00:30",5.393,"2025-01-14 00:58:30",2.592,2.597,"2025-01-14 00:03:30",2.586,"2025-01-14 00:58:30",2.697,2.702,"2025-01-14 00:14:30",2.691,"2025-01-14 00:29:30",2.263,2.265,"2025-01-14 00:10:00",2.262,"2025-01-14 00:05:30",3.186,3.188,"2025-01-14 00:18:30",3.183,"2025-01-14 00:04:30",4.772,4.78,"2025-01-14 00:17:00",4.764,"2025-01-14 00:40:30",0.001090486,0,0.783,46.49,45.61,33,2.5,"2025-01-14 00:04:30",0,"2025-01-14 00:29:30",1.942,59.77,17.54,35,3.8,"2025-01-14 00:11:00",0.3,"2025-01-14 00:26:00",-0.02,0
"2025-01-14 02:00:00",2790,71.96,"2025-01-14 01:58:00",12.37,0.107,"2025-01-14 01:19:00",0,"2025-01-14 01:00:30",622.6,23.93,24.03,"2025-01-14 01:00:30",23.86,"2025-01-14 01:49:30",100,100,"2025-01-14 01:00:30",100,"2025-01-14 01:00:30",28.35,28.53,"2025-01-14 01:02:00",28.12,"2025-01-14 01:57:30",30.83,31.09,"2025-01-14 01:00:30",30.68,"2025-01-14 01:41:30",31.76,31.87,"2025-01-14 01:39:00",31.65,"2025-01-14 01:53:30",32.46,32.5,"2025-01-14 01:24:30",32.39,"2025-01-14 01:56:30",32.7,32.75,"2025-01-14 01:19:00",32.66,"2025-01-14 01:29:00",32.89,32.99,"2025-01-14 01:30:30",32.81,"2025-01-14 01:54:30",5.366,5.393,"2025-01-14 01:00:30",5.34,"2025-01-14 01:55:00",2.586,2.595,"2025-01-14 01:08:00",2.58,"2025-01-14 01:34:30",2.694,2.704,"2025-01-14 01:08:00",2.685,"2025-01-14 01:59:00",2.262,2.265,"2025-01-14 01:59:30",2.261,"2025-01-14 01:08:00",3.186,3.188,"2025-01-14 01:04:00",3.183,"2025-01-14 01:07:00",4.772,4.776,"2025-01-14 01:02:30",4.766,"2025-01-14 01:52:30",0.001067258,0,0.925,32.64,37.25,18,2.3,"2025-01-14 01:49:00",0,"2025-01-14 01:02:00",2.121,49.07,20.51,41,4.4,"2025-01-14 01:49:30",0.7,"2025-01-14 01:23:30",-0.02,0
"2025-01-14 03:00:00",2791,71.81,"2025-01-14 02:59:00",12.37,0.108,"2025-01-14 02:01:00",0,"2025-01-14 02:00:30",622.7,23.95,24.08,"2025-01-14 02:19:00",23.92,"2025-01-14 02:12:00",100,100,"2025-01-14 02:00:30",100,"2025-01-14 02:00:30",28,28.17,"2025-01-14 02:00:30",27.86,"2025-01-14 02:57:30",30.53,30.7,"2025-01-14 02:00:30",30.27,"2025-01-14 02:59:30",31.6,31.82,"2025-01-14 02:01:30",31.45,"2025-01-14 02:58:30",32.43,32.48,"2025-01-14 02:02:00",32.31,"2025-01-14 02:55:30",32.69,32.72,"2025-01-14 02:02:30",32.64,"2025-01-14 02:32:30",32.87,32.98,"2025-01-14 02:03:30",32.79,"2025-01-14 02:11:30",5.313,5.345,"2025-01-14 02:00:30",5.282,"2025-01-14 02:58:30",2.58,2.585,"2025-01-14 02:20:30",2.574,"2025-01-14 02:47:30",2.686,2.695,"2025-01-14 02:05:30",2.678,"2025-01-14 02:52:00",2.261,2.265,"2025-01-14 02:58:30",2.26,"2025-01-14 02:06:30",3.185,3.188,"2025-01-14 02:12:00",3.183,"2025-01-14 02:04:00",4.773,4.776,"2025-01-14 02:04:30",4.766,"2025-01-14 02:08:00",0.001084316,0,1.126,30.11,30.54,55,2.7,"2025-01-14 02:40:30",0,"2025-01-14 02:22:00",2.275,40.16,18.33,26,4.3,"2025-01-14 02:35:00",0.3,"2025-01-14 02:47:00",-0.019,0
"2025-01-14 04:00:00",2792,71.83,"2025-01-14 03:02:00",12.25,0.111,"2025-01-14 03:58:30",0,"2025-01-14 03:00:30",617.5,23.84,24.03,"2025-01-14 03:04:00",23.73,"2025-01-14 03:56:30",100,100,"2025-01-14 03:00:30",100,"2025-01-14 03:00:30",27.71,27.89,"2025-01-14 03:00:30",27.55,"2025-01-14 03:55:30",30.22,30.34,"2025-01-14 03:00:30",30.06,"2025-01-14 03:46:00",31.41,31.67,"2025-01-14 03:01:00",31.26,"2025-01-14 03:32:30",32.31,32.46,"2025-01-14 03:03:00",32.24,"2025-01-14 03:51:30",32.69,32.72,"2025-01-14 03:07:00",32.64,"2025-01-14 03:05:30",32.86,32.95,"2025-01-14 03:00:30",32.79,"2025-01-14 03:01:00",5.281,5.289,"2025-01-14 03:08:30",5.274,"2025-01-14 03:40:00",2.575,2.582,"2025-01-14 03:01:00",2.571,"2025-01-14 03:25:00",2.683,2.688,"2025-01-14 03:01:00",2.677,"2025-01-14 03:47:00",2.263,2.266,"2025-01-14 03:05:00",2.26,"2025-01-14 03:11:30",3.184,3.187,"2025-01-14 03:12:30",3.183,"2025-01-14 03:07:30",4.772,4.778,"2025-01-14 03:12:00",4.766,"2025-01-14 03:24:30",0.001088676,0,0.978,32.76,33.16,12,2.9,"2025-01-14 03:28:30",0,"2025-01-14 03:31:00",2.142,46.19,21.85,30,4.4,"2025-01-14 03:18:00",0.9,"2025-01-14 03:55:30",-0.019,0
"2025-01-14 05:00:00",2793,72.68,"2025-01-14 05:00:00",12.3,0.108,"2025-01-14 04:31:30",0,"2025-01-14 04:00:30",616.4,23.69,23.81,"2025-01-14 04:04:00",23.66,"2025-01-14 04:40:30",100,100,"2025-01-14 04:00:30",100,"2025-01-14 04:00:30",27.43,27.58,"2025-01-14 04:02:00",27.27,"2025-01-14 04:47:30",29.96,30.14,"2025-01-14 04:13:30",29.85,"2025-01-14 04:31:30",31.29,31.46,"2025-01-14 04:20:00",31.1,"2025-01-14 04:34:00",32.26,32.29,"2025-01-14 04:07:00",32.19,"2025-01-14 04:51:00",32.69,32.7,"2025-01-14 04:00:30",32.64,"2025-01-14 04:43:30",32.85,32.92,"2025-01-14 04:35:00",32.79,"2025-01-14 04:27:30",5.281,5.289,"2025-01-14 04:05:30",5.274,"2025-01-14 04:28:30",2.57,2.574,"2025-01-14 04:02:30",2.565,"2025-01-14 04:54:00",2.676,2.682,"2025-01-14 04:37:30",2.671,"2025-01-14 04:13:30",2.26,2.262,"2025-01-14 04:01:30",2.257,"2025-01-14 04:31:30",3.183,3.187,"2025-01-14 04:02:00",3.179,"2025-01-14 04:54:30",4.77,4.774,"2025-01-14 04:34:30",4.766,"2025-01-14 04:30:00",0.001098457,0,0.608,40.29,39.52,358,2.5,"2025-01-14 04:21:00",0,"2025-01-14 04:01:30",1.661,57.3,19.1,63,3,"2025-01-14 04:16:00",0.3,"2025-01-14 04:08:00",-0.021,0
"2025-01-14 06:00:00",2794,72.41,"2025-01-14 05:19:00",12.24,0.098,"2025-01-14 06:00:00",0,"2025-01-14 05:00:30",616.6,23.65,23.76,"2025-01-14 05:13:00",23.6,"2025-01-14 05:27:00",100,100,"2025-01-14 05:00:30",100,"2025-01-14 05:00:30",27.23,27.31,"2025-01-14 05:44:00",27.06,"2025-01-14 05:53:30",29.76,29.92,"2025-01-14 05:18:30",29.64,"2025-01-14 05:59:00",31.13,31.29,"2025-01-14 05:04:00",30.93,"2025-01-14 05:57:30",32.14,32.26,"2025-01-14 05:06:00",32.06,"2025-01-14 05:38:30",32.66,32.7,"2025-01-14 05:01:00",32.57,"2025-01-14 05:55:00",32.86,32.94,"2025-01-14 05:41:30",32.79,"2025-01-14 05:11:30",5.266,5.277,"2025-01-14 05:00:30",5.257,"2025-01-14 05:42:30",2.565,2.57,"2025-01-14 05:15:00",2.559,"2025-01-14 05:55:00",2.673,2.678,"2025-01-14 05:07:30",2.668,"2025-01-14 05:24:30",2.26,2.262,"2025-01-14 05:26:00",2.256,"2025-01-14 05:22:00",3.18,3.187,"2025-01-14 05:38:30",3.178,"2025-01-14 05:24:00",4.768,4.774,"2025-01-14 05:02:00",4.764,"2025-01-14 05:00:30",0.001070143,0,0.743,48.02,46.31,192,2.1,"2025-01-14 05:11:30",0,"2025-01-14 05:08:00",2.014,61.29,16.52,53,4,"2025-01-14 05:55:30",0.5,"2025-01-14 05:50:00",-0.02,0
"2025-01-14 07:00:00",2795,72.51,"2025-01-14 06:48:30",12.3,0.098,"2025-01-14 06:00:30",0,"2025-01-14 06:00:30",621.1,23.53,23.65,"2025-01-14 06:34:00",23.27,"2025-01-14 06:59:30",100,100,"2025-01-14 06:00:30",100,"2025-01-14 06:00:30",26.99,27.12,"2025-01-14 06:17:30",26.85,"2025-01-14 06:43:30",29.56,29.76,"2025-01-14 06:07:30",29.44,"2025-01-14 06:34:00",30.96,31.07,"2025-01-14 06:20:00",30.75,"2025-01-14 06:58:30",32.06,32.08,"2025-01-14 06:03:30",32.03,"2025-01-14 06:53:30",32.56,32.7,"2025-01-14 06:05:30",32.47,"2025-01-14 06:58:30",32.86,32.92,"2025-01-14 06:21:00",32.78,"2025-01-14 06:45:30",5.246,5.262,"2025-01-14 06:00:30",5.232,"2025-01-14 06:56:00",2.561,2.567,"2025-01-14 06:27:00",2.555,"2025-01-14 06:52:00",2.669,2.675,"2025-01-14 06:02:30",2.664,"2025-01-14 06:40:30",2.257,2.26,"2025-01-14 06:00:30",2.253,"2025-01-14 06:52:00",3.181,3.185,"2025-01-14 06:18:00",3.176,"2025-01-14 06:31:00",4.767,4.772,"2025-01-14 06:15:00",4.762,"2025-01-14 06:36:00",0.001087318,0,0.878,37.52,43.72,75,2.9,"2025-01-14 06:38:00",0,"2025-01-14 06:01:00",2.252,58.05,19.74,103,4.9,"2025-01-14 06:08:00",0.9,"2025-01-14 06:27:00",-0.041,0.176
"2025-01-14 08:00:00",2796,72.65,"2025-01-14 07:01:00",12.26,0.098,"2025-01-14 07:27:30",0,"2025-01-14 07:00:30",617.8,22.75,23.25,"2025-01-14 07:00:30",22.49,"2025-01-14 07:54:00",100,100,"2025-01-14 07:00:30",100,"2025-01-14 07:00:30",26.81,26.91,"2025-01-14 07:30:30",26.64,"2025-01-14 07:50:00",29.37,29.51,"2025-01-14 07:05:30",29.26,"2025-01-14 07:51:00",30.8,31.04,"2025-01-14 07:03:00",30.71,"2025-01-14 07:17:00",32,32.08,"2025-01-14 07:03:30",31.86,"2025-01-14 07:55:30",32.49,32.57,"2025-01-14 07:16:00",32.45,"2025-01-14 07:32:30",32.84,32.92,"2025-01-14 07:18:00",32.74,"2025-01-14 07:59:00",5.216,5.235,"2025-01-14 07:01:00",5.197,"2025-01-14 07:57:30",2.557,2.564,"2025-01-14 07:27:00",2.552,"2025-01-14 07:51:30",2.667,2.672,"2025-01-14 07:11:30",2.661,"2025-01-14 07:50:30",2.254,2.257,"2025-01-14 07:21:30",2.251,"2025-01-14 07:34:30",3.181,3.185,"2025-01-14 07:02:30",3.178,"2025-01-14 07:31:30",4.765,4.77,"2025-01-14 07:00:30",4.758,"2025-01-14 07:19:00",0.00163959,0,0.699,41.17,35.77,143,2.1,"2025-01-14 07:11:30",0,"2025-01-14 07:00:30",1.74,61.86,18.52,94,4.5,"2025-01-14 07:06:00",0,"2025-01-14 07:52:00",-0.002,0.956
"2025-01-14 09:00:00",2797,72.67,"2025-01-14 08:59:30",12.21,1.79,"2025-01-14 08:00:30",0,"2025-01-14 08:00:30",617.7,22.74,23.02,"2025-01-14 08:53:30",22.49,"2025-01-14 08:09:00",100,100,"2025-01-14 08:00:30",100,"2025-01-14 08:00:30",26.52,26.72,"2025-01-14 08:04:00",26.44,"2025-01-14 08:28:30",29.19,29.38,"2025-01-14 08:07:30",29.05,"2025-01-14 08:33:00",30.66,30.86,"2025-01-14 08:18:00",30.51,"2025-01-14 08:58:30",31.87,31.93,"2025-01-14 08:06:30",31.83,"2025-01-14 08:53:00",32.48,32.49,"2025-01-14 08:00:30",32.45,"2025-01-14 08:01:30",32.78,32.9,"2025-01-14 08:33:30",32.67,"2025-01-14 08:49:30",5.182,5.2,"2025-01-14 08:00:30",5.163,"2025-01-14 08:51:30",2.554,2.559,"2025-01-14 08:24:00",2.547,"2025-01-14 09:00:00",2.665,2.671,"2025-01-14 08:16:30",2.66,"2025-01-14 08:48:30",2.253,2.256,"2025-01-14 08:01:30",2.25,"2025-01-14 08:56:30",3.177,3.181,"2025-01-14 08:02:00",3.174,"2025-01-14 08:49:30",4.765,4.772,"2025-01-14 08:12:30",4.76,"2025-01-14 08:13:30",0.08734156,0,0.238,54.54,39.65,58,0.8,"2025-01-14 08:53:30",0,"2025-01-14 08:00:30",0.829,82.1,22.77,46,2,"2025-01-14 08:47:30",0,"2025-01-14 08:57:00",0.015,1.8
"2025-01-14 10:00:00",2798,70.88,"2025-01-14 10:00:00",12.21,9.04,"2025-01-14 09:03:30",0,"2025-01-14 09:00:30",620.7,23.28,23.72,"2025-01-14 09:53:30",22.94,"2025-01-14 09:03:30",100,100,"2025-01-14 09:00:30",100,"2025-01-14 09:00:30",26.48,26.68,"2025-01-14 09:58:30",26.44,"2025-01-14 09:00:30",29.02,29.17,"2025-01-14 09:07:30",28.89,"2025-01-14 09:59:30",30.56,30.72,"2025-01-14 09:27:30",30.36,"2025-01-14 09:57:00",31.79,31.88,"2025-01-14 09:12:00",31.65,"2025-01-14 09:46:30",32.45,32.49,"2025-01-14 09:00:30",32.33,"2025-01-14 09:52:00",32.71,32.84,"2025-01-14 09:06:30",32.62,"2025-01-14 09:52:00",5.18,5.195,"2025-01-14 09:24:30",5.155,"2025-01-14 09:16:00",2.549,2.553,"2025-01-14 09:06:30",2.544,"2025-01-14 09:14:30",2.66,2.667,"2025-01-14 09:00:30",2.654,"2025-01-14 09:23:30",2.25,2.253,"2025-01-14 09:28:30",2.247,"2025-01-14 09:16:30",3.173,3.178,"2025-01-14 09:03:00",3.169,"2025-01-14 09:57:00",4.765,4.77,"2025-01-14 09:04:00",4.76,"2025-01-14 09:10:00",0.7440393,0,0.219,119.7,58.53,120,0.9,"2025-01-14 09:44:30",0,"2025-01-14 09:03:00",0.517,99,28.26,87,1.8,"2025-01-14 09:34:30",0,"2025-01-14 09:02:30",0.147,2.528
"2025-01-14 11:00:00",2799,69.29,"2025-01-14 10:37:00",12.26,12.43,"2025-01-14 10:01:30",0.001,"2025-01-14 10:11:30",632.4,23.82,24.06,"2025-01-14 10:37:30",23.53,"2025-01-14 10:46:30",100,100,"2025-01-14 10:00:30",100,"2025-01-14 10:00:30",26.83,27.1,"2025-01-14 10:51:30",26.6,"2025-01-14 10:02:00",28.91,28.98,"2025-01-14 10:03:30",28.79,"2025-01-14 10:35:30",30.4,30.52,"2025-01-14 10:00:30",30.29,"2025-01-14 10:27:30",31.66,31.72,"2025-01-14 10:02:00",31.65,"2025-01-14 10:01:00",32.33,32.44,"2025-01-14 10:01:00",32.26,"2025-01-14 10:39:00",32.68,32.83,"2025-01-14 10:05:30",32.6,"2025-01-14 10:02:30",5.195,5.207,"2025-01-14 10:49:30",5.182,"2025-01-14 10:02:00",2.547,2.552,"2025-01-14 10:32:30",2.543,"2025-01-14 10:31:00",2.657,2.664,"2025-01-14 10:01:30",2.65,"2025-01-14 10:45:30",2.249,2.252,"2025-01-14 10:00:30",2.246,"2025-01-14 10:53:30",3.174,3.178,"2025-01-14 10:11:00",3.169,"2025-01-14 10:25:00",4.764,4.768,"2025-01-14 10:00:30",4.758,"2025-01-14 10:54:00",2.65716,0.2,1.027,32.38,39.11,34,3.8,"2025-01-14 10:39:00",0,"2025-01-14 10:00:30",2.134,59.42,30.1,48,5.8,"2025-01-14 10:46:00",0.3,"2025-01-14 10:02:00",0.485,3.065
"2025-01-14 12:00:00",2800,61.56,"2025-01-14 11:40:00",13.16,13.61,"2025-01-14 11:00:30",0.21,"2025-01-14 11:56:00",625.1,24.49,24.97,"2025-01-14 11:35:00",23.83,"2025-01-14 11:00:30",97.5,100,"2025-01-14 11:00:30",93.8,"2025-01-14 11:45:30",27.7,28.35,"2025-01-14 11:59:00",27.06,"2025-01-14 11:00:30",28.9,28.98,"2025-01-14 11:35:00",28.79,"2025-01-14 11:08:00",30.27,30.47,"2025-01-14 11:16:30",30.13,"2025-01-14 11:50:30",31.62,31.69,"2025-01-14 11:00:30",31.48,"2025-01-14 11:43:00",32.28,32.33,"2025-01-14 11:11:00",32.24,"2025-01-14 11:59:30",32.66,32.74,"2025-01-14 11:07:00",32.6,"2025-01-14 11:12:30",5.23,5.267,"2025-01-14 11:58:30",5.2,"2025-01-14 11:01:30",2.548,2.552,"2025-01-14 11:09:30",2.544,"2025-01-14 11:11:30",2.654,2.662,"2025-01-14 11:21:30",2.65,"2025-01-14 11:13:30",2.245,2.248,"2025-01-14 11:15:30",2.242,"2025-01-14 11:29:30",3.172,3.176,"2025-01-14 11:01:00",3.169,"2025-01-14 11:39:30",4.761,4.768,"2025-01-14 11:01:30",4.756,"2025-01-14 11:58:00",6.164851,0,1.192,39.08,43.15,332,3.3,"2025-01-14 11:07:30",0,"2025-01-14 11:23:00",2.661,59.05,17.53,73,4.7,"2025-01-14 11:08:00",0.9,"2025-01-14 11:36:30",1.169,3.367
"2025-01-14 13:00:00",2801,64.74,"2025-01-14 12:00:30",13.36,13.57,"2025-01-14 12:49:00",0.186,"2025-01-14 12:15:30",623,24.66,25.12,"2025-01-14 12:07:30",24.19,"2025-01-14 12:59:30",93.7,96,"2025-01-14 12:54:30",91.7,"2025-01-14 12:47:30",28.81,29.13,"2025-01-14 12:50:00",28.35,"2025-01-14 12:00:30",29.05,29.2,"2025-01-14 12:58:00",28.89,"2025-01-14 12:00:30",30.21,30.29,"2025-01-14 12:21:00",30.11,"2025-01-14 12:11:00",31.47,31.58,"2025-01-14 12:03:00",31.45,"2025-01-14 12:07:30",32.25,32.28,"2025-01-14 12:00:30",32.12,"2025-01-14 12:45:00",32.65,32.74,"2025-01-14 12:07:30",32.58,"2025-01-14 12:14:30",5.289,5.309,"2025-01-14 12:46:30",5.264,"2025-01-14 12:02:00",2.553,2.561,"2025-01-14 12:54:30",2.549,"2025-01-14 12:01:00",2.651,2.655,"2025-01-14 12:02:00",2.644,"2025-01-14 12:50:00",2.244,2.247,"2025-01-14 12:00:30",2.242,"2025-01-14 12:30:30",3.167,3.172,"2025-01-14 12:05:30",3.163,"2025-01-14 12:52:00",4.757,4.764,"2025-01-14 12:04:30",4.751,"2025-01-14 13:00:00",5.284452,0,1.378,41.62,39.95,359,4.5,"2025-01-14 12:20:00",0,"2025-01-14 12:11:30",3.726,58,12.97,64,6.3,"2025-01-14 12:20:30",1.5,"2025-01-14 12:45:00",0.993,3.414
"2025-01-14 14:00:00",2802,69.61,"2025-01-14 13:00:30",12.56,12.65,"2025-01-14 13:59:00",0.001,"2025-01-14 14:00:00",623.6,23.67,24.22,"2025-01-14 13:00:30",23.21,"2025-01-14 13:56:30",98.2,100,"2025-01-14 13:48:00",93.9,"2025-01-14 13:01:30",28.92,29.13,"2025-01-14 13:01:00",28.51,"2025-01-14 13:58:30",29.3,29.44,"2025-01-14 13:59:30",29.1,"2025-01-14 13:03:30",30.2,30.31,"2025-01-14 13:04:30",30.11,"2025-01-14 13:18:00",31.43,31.49,"2025-01-14 13:04:00",31.33,"2025-01-14 13:48:00",32.13,32.25,"2025-01-14 13:00:30",32.03,"2025-01-14 13:17:00",32.61,32.71,"2025-01-14 13:03:30",32.48,"2025-01-14 13:38:00",5.45,6.598,"2025-01-14 14:00:00",5.292,"2025-01-14 13:33:30",2.563,2.574,"2025-01-14 13:59:30",2.556,"2025-01-14 13:10:30",2.649,2.652,"2025-01-14 13:25:00",2.644,"2025-01-14 13:13:00",2.241,2.244,"2025-01-14 13:17:00",2.238,"2025-01-14 13:49:00",3.168,3.172,"2025-01-14 13:04:30",3.163,"2025-01-14 13:15:30",4.754,4.762,"2025-01-14 13:17:30",4.745,"2025-01-14 13:59:30",1.27729,2,1.002,48.85,45.43,67,3,"2025-01-14 13:21:00",0,"2025-01-14 13:03:30",3.033,69.28,15.23,60,4.8,"2025-01-14 13:07:30",0.4,"2025-01-14 13:23:30",0.242,3.189
"2025-01-14 15:00:00",2803,74.42,"2025-01-14 14:00:30",12.15,12.48,"2025-01-14 14:25:30",0.001,"2025-01-14 14:05:30",616.7,22.83,23.24,"2025-01-14 14:00:30",22.68,"2025-01-14 14:26:30",100,100,"2025-01-14 14:00:30",100,"2025-01-14 14:00:30",27.61,28.51,"2025-01-14 14:00:30",26.85,"2025-01-14 14:54:00",29.27,29.56,"2025-01-14 14:12:30",28.87,"2025-01-14 14:59:30",30.18,30.29,"2025-01-14 14:47:00",30.05,"2025-01-14 14:20:00",31.33,31.47,"2025-01-14 14:12:00",31.25,"2025-01-14 14:31:00",32.07,32.12,"2025-01-14 14:04:00",32.01,"2025-01-14 14:55:00",32.51,32.63,"2025-01-14 14:05:30",32.42,"2025-01-14 14:27:30",10.26,12.08,"2025-01-14 14:58:30",6.638,"2025-01-14 14:00:30",5.45,11.67,"2025-01-14 15:00:00",2.57,"2025-01-14 14:00:30",2.725,3.697,"2025-01-14 15:00:00",2.641,"2025-01-14 14:12:00",2.24,2.244,"2025-01-14 14:59:30",2.235,"2025-01-14 14:37:30",3.168,3.169,"2025-01-14 14:00:30",3.163,"2025-01-14 14:03:30",4.745,4.756,"2025-01-14 14:03:30",4.735,"2025-01-14 14:54:00",1.012146,4.2,0.6,72.85,46.01,109,2.3,"2025-01-14 14:08:00",0,"2025-01-14 14:07:00",1.963,85.4,17.89,75,3.5,"2025-01-14 14:10:00",0.6,"2025-01-14 14:31:00",0.192,2.718
"2025-01-14 16:00:00",2804,72.95,"2025-01-14 16:00:00",12.69,12.89,"2025-01-14 15:02:00",0.001,"2025-01-14 15:23:30",620.7,23.02,23.42,"2025-01-14 15:57:00",22.68,"2025-01-14 15:12:30",100,100,"2025-01-14 15:00:30",100,"2025-01-14 15:00:30",26.8,27.21,"2025-01-14 16:00:00",26.64,"2025-01-14 15:07:30",28.53,28.97,"2025-01-14 15:03:00",28.27,"2025-01-14 15:42:30",29.8,30.26,"2025-01-14 15:01:00",29.51,"2025-01-14 15:55:30",31.17,31.34,"2025-01-14 15:07:00",30.87,"2025-01-14 15:59:00",32.07,32.07,"2025-01-14 15:00:30",32.01,"2025-01-14 15:50:00",32.47,32.56,"2025-01-14 15:10:30",32.4,"2025-01-14 15:21:00",11.16,12.08,"2025-01-14 15:00:30",10.45,"2025-01-14 16:00:00",12.56,12.97,"2025-01-14 15:16:30",11.78,"2025-01-14 15:00:30",11.04,12.53,"2025-01-14 15:41:30",3.821,"2025-01-14 15:00:30",4.562,7.905,"2025-01-14 16:00:00",2.243,"2025-01-14 15:01:30",3.182,3.274,"2025-01-14 16:00:00",3.167,"2025-01-14 15:00:30",4.757,4.782,"2025-01-14 15:57:00",4.733,"2025-01-14 15:03:30",3.126241,0,0.519,169.3,52.88,57,1.7,"2025-01-14 15:38:30",0,"2025-01-14 15:00:30",1.047,136.1,38.71,121,2.2,"2025-01-14 15:07:00",0,"2025-01-14 15:23:00",0.575,2.032
"2025-01-14 17:00:00",2805,69.92,"2025-01-14 16:36:00",12.52,12.72,"2025-01-14 16:37:00",0.002,"2025-01-14 16:43:00",622.1,23.58,23.86,"2025-01-14 16:32:30",23.4,"2025-01-14 16:45:00",100,100,"2025-01-14 16:00:30",100,"2025-01-14 16:00:30",27.65,27.94,"2025-01-14 16:48:30",27.19,"2025-01-14 16:01:00",28.44,28.6,"2025-01-14 16:58:00",28.29,"2025-01-14 16:17:30",29.55,29.67,"2025-01-14 16:02:00",29.42,"2025-01-14 16:56:30",30.88,31.02,"2025-01-14 16:06:30",30.84,"2025-01-14 16:09:30",31.89,32.07,"2025-01-14 16:01:00",31.68,"2025-01-14 16:54:30",32.47,32.53,"2025-01-14 16:03:30",32.39,"2025-01-14 17:00:00",10.39,10.9,"2025-01-14 16:56:30",10.04,"2025-01-14 16:38:00",11.66,12.04,"2025-01-14 16:00:30",11.4,"2025-01-14 16:42:30",12.08,12.39,"2025-01-14 16:00:30",11.84,"2025-01-14 16:52:30",8.39,8.54,"2025-01-14 17:00:00",7.927,"2025-01-14 16:00:30",5.609,9.15,"2025-01-14 17:00:00",3.28,"2025-01-14 16:00:30",4.808,4.835,"2025-01-14 16:55:00",4.778,"2025-01-14 16:04:30",2.938562,0,0.63,41.08,67.61,89,2.3,"2025-01-14 16:39:30",0,"2025-01-14 16:00:30",1.482,77.89,43.56,44,3.5,"2025-01-14 16:20:00",0,"2025-01-14 16:06:00",0.541,1.207
"2025-01-14 18:00:00",2806,69.65,"2025-01-14 18:00:00",13.58,15.76,"2025-01-14 17:00:30",0.191,"2025-01-14 17:30:30",638.2,23.77,24.37,"2025-01-14 17:52:30",23.4,"2025-01-14 17:24:00",100,100,"2025-01-14 17:00:30",100,"2025-01-14 17:00:30",28.12,28.51,"2025-01-14 17:58:30",27.87,"2025-01-14 17:01:30",28.71,28.79,"2025-01-14 17:55:30",28.55,"2025-01-14 17:02:00",29.51,29.65,"2025-01-14 17:53:30",29.4,"2025-01-14 17:08:30",30.85,30.96,"2025-01-14 17:13:00",30.74,"2025-01-14 17:52:00",31.67,31.76,"2025-01-14 17:01:00",31.63,"2025-01-14 17:49:00",32.34,32.53,"2025-01-14 17:00:30",32.22,"2025-01-14 17:36:00",10.59,10.87,"2025-01-14 17:00:30",10.34,"2025-01-14 17:59:30",11.79,11.89,"2025-01-14 17:15:00",11.6,"2025-01-14 17:59:30",12.05,12.12,"2025-01-14 17:28:00",11.9,"2025-01-14 17:00:30",8.7,8.79,"2025-01-14 17:57:30",8.54,"2025-01-14 17:00:30",11.5,12.78,"2025-01-14 18:00:00",9.21,"2025-01-14 17:00:30",5.121,6.076,"2025-01-14 18:00:00",4.833,"2025-01-14 17:02:30",3.81413,0,0.601,39.48,43.46,98,1.8,"2025-01-14 17:19:30",0,"2025-01-14 17:00:30",1.258,58.11,26.17,93,2.3,"2025-01-14 17:39:30",0,"2025-01-14 17:48:00",0.718,0.375
"2025-01-14 19:00:00",2807,69.01,"2025-01-14 18:21:30",12.76,13.01,"2025-01-14 18:52:30",0.001,"2025-01-14 18:50:00",630.8,24.45,24.71,"2025-01-14 18:52:00",24.18,"2025-01-14 18:06:30",98.9,100,"2025-01-14 18:00:30",96.7,"2025-01-14 18:45:00",28.65,28.8,"2025-01-14 18:56:30",28.43,"2025-01-14 18:00:30",28.9,29.14,"2025-01-14 19:00:00",28.68,"2025-01-14 18:03:30",29.58,29.72,"2025-01-14 18:31:30",29.46,"2025-01-14 18:12:00",30.73,30.86,"2025-01-14 18:12:30",30.64,"2025-01-14 18:23:00",31.65,31.65,"2025-01-14 18:00:30",31.6,"2025-01-14 18:31:30",32.27,32.33,"2025-01-14 18:02:00",32.16,"2025-01-14 18:50:30",10.17,10.33,"2025-01-14 18:00:30",10.03,"2025-01-14 18:59:00",11.34,11.59,"2025-01-14 18:00:30",11.09,"2025-01-14 19:00:00",11.74,11.97,"2025-01-14 18:01:30",11.47,"2025-01-14 19:00:00",8.75,8.8,"2025-01-14 18:01:00",8.67,"2025-01-14 19:00:00",13.04,13.17,"2025-01-14 18:58:00",12.78,"2025-01-14 18:00:30",9.18,13.94,"2025-01-14 19:00:00",6.113,"2025-01-14 18:00:30",2.485029,0,0.534,37.08,46.96,20,2.2,"2025-01-14 18:59:30",0,"2025-01-14 18:01:00",1.247,58.73,28.87,56,3.3,"2025-01-14 18:52:30",0,"2025-01-14 18:08:30",0.238,0.005
"2025-01-14 20:00:00",2808,71.8,"2025-01-14 19:00:30",12.56,12.61,"2025-01-14 20:00:00",0.001,"2025-01-14 19:18:30",620.7,24.68,24.98,"2025-01-14 19:22:30",24.38,"2025-01-14 20:00:00",97.5,98.7,"2025-01-14 19:53:30",96,"2025-01-14 19:32:00",28.74,28.82,"2025-01-14 19:03:00",28.69,"2025-01-14 20:00:00",29.12,29.19,"2025-01-14 19:14:30",29.02,"2025-01-14 19:05:30",29.6,29.7,"2025-01-14 19:26:30",29.51,"2025-01-14 19:08:00",30.71,30.8,"2025-01-14 19:37:30",30.64,"2025-01-14 19:02:30",31.62,31.65,"2025-01-14 19:01:00",31.5,"2025-01-14 19:46:30",32.16,32.3,"2025-01-14 19:15:30",32.05,"2025-01-14 19:47:00",9.96,10.04,"2025-01-14 20:00:00",9.89,"2025-01-14 19:36:00",10.91,11.09,"2025-01-14 19:01:00",10.79,"2025-01-14 19:55:30",11.25,11.48,"2025-01-14 19:01:00",11.03,"2025-01-14 20:00:00",8.56,8.67,"2025-01-14 19:02:00",8.46,"2025-01-14 20:00:00",13.16,13.18,"2025-01-14 19:18:30",13.14,"2025-01-14 19:56:30",15.74,16.68,"2025-01-14 20:00:00",14.02,"2025-01-14 19:00:30",1.64204,0,0.503,88.8,66.35,172,1.7,"2025-01-14 19:05:00",0,"2025-01-14 19:01:30",1.832,99,23.12,86,4.4,"2025-01-14 19:25:00",0,"2025-01-14 19:48:00",0.152,0
"2025-01-14 21:00:00",2809,73.8,"2025-01-14 20:00:30",12.5,0.906,"2025-01-14 21:00:00",0,"2025-01-14 20:06:30",619.1,24.15,24.5,"2025-01-14 20:04:00",23.92,"2025-01-14 20:52:00",99.6,100,"2025-01-14 20:20:00",98,"2025-01-14 20:01:30",28.51,28.74,"2025-01-14 20:01:30",28.28,"2025-01-14 20:56:30",29.14,29.24,"2025-01-14 20:33:00",29.03,"2025-01-14 20:07:00",29.67,29.81,"2025-01-14 20:49:00",29.53,"2025-01-14 20:21:00",30.73,30.86,"2025-01-14 20:45:30",30.64,"2025-01-14 20:28:30",31.55,31.65,"2025-01-14 20:01:30",31.45,"2025-01-14 20:28:00",32.1,32.18,"2025-01-14 20:16:30",31.99,"2025-01-14 20:47:30",10.04,10.1,"2025-01-14 20:11:00",9.94,"2025-01-14 20:59:30",10.81,10.84,"2025-01-14 20:28:30",10.78,"2025-01-14 20:59:30",10.93,11.03,"2025-01-14 20:01:00",10.85,"2025-01-14 21:00:00",8.38,8.46,"2025-01-14 20:01:00",8.32,"2025-01-14 20:59:30",13.13,13.14,"2025-01-14 20:07:00",13.11,"2025-01-14 20:26:00",17.46,18.18,"2025-01-14 21:00:00",16.7,"2025-01-14 20:00:30",0.2188358,0,0.083,154.1,32.38,192,0.5,"2025-01-14 20:07:00",0,"2025-01-14 20:01:00",0.725,119.6,34.67,63,1.7,"2025-01-14 20:04:30",0,"2025-01-14 20:16:00",0.002,0
"2025-01-14 22:00:00",2810,74.33,"2025-01-14 21:27:30",12.49,0.082,"2025-01-14 21:57:00",0,"2025-01-14 21:00:30",618.4,23.84,24.03,"2025-01-14 21:00:30",23.73,"2025-01-14 22:00:00",100,100,"2025-01-14 21:00:30",100,"2025-01-14 21:00:30",28.11,28.33,"2025-01-14 21:01:30",27.89,"2025-01-14 21:56:30",29.12,29.2,"2025-01-14 21:04:30",29.03,"2025-01-14 21:51:00",29.73,29.9,"2025-01-14 21:41:00",29.59,"2025-01-14 21:32:30",30.72,30.8,"2025-01-14 21:12:00",30.66,"2025-01-14 21:05:30",31.49,31.6,"2025-01-14 21:12:00",31.45,"2025-01-14 21:00:30",32.09,32.15,"2025-01-14 21:05:30",32.01,"2025-01-14 21:31:00",9.84,9.94,"2025-01-14 21:00:30",9.74,"2025-01-14 21:58:00",10.68,10.78,"2025-01-14 21:00:30",10.56,"2025-01-14 21:58:30",10.77,10.86,"2025-01-14 21:01:00",10.65,"2025-01-14 22:00:00",8.3,8.33,"2025-01-14 21:00:30",8.27,"2025-01-14 21:58:00",13.16,13.19,"2025-01-14 22:00:00",13.12,"2025-01-14 21:02:30",18.84,19.45,"2025-01-14 22:00:00",18.2,"2025-01-14 21:00:30",0.001692916,0,0.057,110.2,21.13,71,0.6,"2025-01-14 21:58:00",0,"2025-01-14 21:00:30",0.777,99.3,20.05,70,1.9,"2025-01-14 21:56:30",0,"2025-01-14 21:12:30",-0.023,0
"2025-01-14 23:00:00",2811,74.63,"2025-01-14 22:12:00",12.45,0.08,"2025-01-14 22:10:00",0,"2025-01-14 22:00:30",617.6,23.63,23.81,"2025-01-14 22:04:00",23.53,"2025-01-14 22:44:30",100,100,"2025-01-14 22:00:30",100,"2025-01-14 22:00:30",27.77,27.91,"2025-01-14 22:01:00",27.6,"2025-01-14 23:00:00",28.99,29.17,"2025-01-14 22:08:30",28.85,"2025-01-14 22:54:30",29.69,29.85,"2025-01-14 22:01:30",29.54,"2025-01-14 22:55:30",30.72,30.8,"2025-01-14 22:55:30",30.64,"2025-01-14 22:38:00",31.46,31.52,"2025-01-14 22:29:30",31.43,"2025-01-14 22:06:30",32.09,32.12,"2025-01-14 22:15:00",32.02,"2025-01-14 22:56:00",9.65,9.74,"2025-01-14 22:00:30",9.56,"2025-01-14 23:00:00",10.46,10.56,"2025-01-14 22:01:00",10.35,"2025-01-14 23:00:00",10.56,10.67,"2025-01-14 22:00:30",10.46,"2025-01-14 23:00:00",8.24,8.27,"2025-01-14 22:03:30",8.2,"2025-01-14 22:57:00",13.22,13.25,"2025-01-14 22:54:30",13.19,"2025-01-14 22:01:00",19.95,20.41,"2025-01-14 23:00:00",19.45,"2025-01-14 22:00:30",0.001652394,0,0.072,65.24,26.56,168,0.7,"2025-01-14 22:01:30",0,"2025-01-14 22:04:00",0.641,98.3,21.99,130,1.5,"2025-01-14 22:20:30",0,"2025-01-14 22:04:00",-0.023,0
"2025-01-15 00:00:00",2812,74.4,"2025-01-14 23:24:00",12.43,0.085,"2025-01-14 23:15:30",0,"2025-01-14 23:00:30",617.6,23.62,23.76,"2025-01-14 23:23:30",23.47,"2025-01-14 23:59:30",100,100,"2025-01-14 23:00:30",100,"2025-01-14 23:00:30",27.48,27.7,"2025-01-14 23:01:00",27.29,"2025-01-14 23:59:30",28.83,28.98,"2025-01-14 23:12:00",28.68,"2025-01-14 23:54:00",29.61,29.72,"2025-01-14 23:50:30",29.51,"2025-01-14 23:41:30",30.68,30.77,"2025-01-14 23:23:00",30.64,"2025-01-14 23:05:00",31.45,31.5,"2025-01-14 23:01:30",31.43,"2025-01-14 23:02:00",32.05,32.12,"2025-01-14 23:13:30",31.94,"2025-01-14 23:43:30",9.5,9.57,"2025-01-14 23:03:30",9.44,"2025-01-15 00:00:00",10.26,10.36,"2025-01-14 23:00:30",10.17,"2025-01-14 23:59:00",10.36,10.46,"2025-01-14 23:00:30",10.26,"2025-01-14 23:57:30",8.17,8.21,"2025-01-14 23:00:30",8.13,"2025-01-14 23:56:30",13.27,13.3,"2025-01-14 23:56:30",13.25,"2025-01-14 23:01:30",20.79,21.12,"2025-01-15 00:00:00",20.42,"2025-01-14 23:00:30",0.0015097,0,0.093,40.27,27.83,298,0.7,"2025-01-14 23:28:30",0,"2025-01-14 23:00:30",0.483,82.6,30.14,107,1.1,"2025-01-15 00:00:00",0,"2025-01-14 23:07:00",-0.023,0
"2025-01-15 01:00:00",2813,74.37,"2025-01-15 00:58:30",12.41,0.088,"2025-01-15 00:07:00",0,"2025-01-15 00:00:30",617.7,23.51,23.63,"2025-01-15 00:53:30",23.47,"2025-01-15 00:15:00",100,100,"2025-01-15 00:00:30",100,"2025-01-15 00:00:30",27.26,27.36,"2025-01-15 00:01:00",27.13,"2025-01-15 00:55:00",28.71,28.78,"2025-01-15 00:01:00",28.54,"2025-01-15 01:00:00",29.61,29.72,"2025-01-15 00:49:00",29.48,"2025-01-15 01:00:00",30.67,30.74,"2025-01-15 00:37:00",30.64,"2025-01-15 00:54:00",31.44,31.45,"2025-01-15 00:00:30",31.42,"2025-01-15 00:29:30",31.98,32.12,"2025-01-15 00:07:30",31.86,"2025-01-15 00:39:30",9.37,9.44,"2025-01-15 00:00:30",9.31,"2025-01-15 00:59:00",10.09,10.17,"2025-01-15 00:00:30",10.02,"2025-01-15 00:59:30",10.17,10.26,"2025-01-15 00:01:00",10.08,"2025-01-15 01:00:00",8.1,8.13,"2025-01-15 00:00:30",8.07,"2025-01-15 00:58:30",13.31,13.33,"2025-01-15 00:58:30",13.29,"2025-01-15 00:01:30",21.38,21.62,"2025-01-15 01:00:00",21.12,"2025-01-15 00:01:00",0.001390118,0,0.075,110.5,23.94,174,0.5,"2025-01-15 00:08:00",0,"2025-01-15 00:00:30",0.685,96.5,16.83,67,1.4,"2025-01-15 00:07:30",0,"2025-01-15 00:13:00",-0.023,0
"2025-01-15 02:00:00",2814,74.13,"2025-01-15 01:19:30",12.39,0.094,"2025-01-15 01:01:00",0,"2025-01-15 01:00:30",617.3,23.4,23.61,"2025-01-15 01:04:00",23.27,"2025-01-15 01:59:30",100,100,"2025-01-15 01:00:30",100,"2025-01-15 01:00:30",27.11,27.25,"2025-01-15 01:08:30",27.06,"2025-01-15 01:24:00",28.55,28.65,"2025-01-15 01:03:30",28.43,"2025-01-15 01:59:30",29.46,29.62,"2025-01-15 01:03:00",29.31,"2025-01-15 01:26:30",30.65,30.74,"2025-01-15 01:25:30",30.59,"2025-01-15 01:51:30",31.44,31.47,"2025-01-15 01:27:00",31.32,"2025-01-15 01:55:30",31.91,32.02,"2025-01-15 01:02:30",31.81,"2025-01-15 01:57:00",9.27,9.31,"2025-01-15 01:03:00",9.22,"2025-01-15 01:57:00",9.95,10.03,"2025-01-15 01:00:30",9.87,"2025-01-15 02:00:00",10.01,10.09,"2025-01-15 01:01:00",9.94,"2025-01-15 02:00:00",8.04,8.07,"2025-01-15 01:01:00",8.01,"2025-01-15 01:58:30",13.34,13.36,"2025-01-15 01:53:00",13.33,"2025-01-15 01:00:30",21.79,21.95,"2025-01-15 02:00:00",21.61,"2025-01-15 01:00:30",0.00115095,0,0.209,92.4,34.27,58,1,"2025-01-15 01:38:00",0,"2025-01-15 01:01:00",1.101,87.8,22.97,59,2.5,"2025-01-15 01:40:00",0,"2025-01-15 01:03:00",-0.023,0
"2025-01-15 03:00:00",2815,74.24,"2025-01-15 02:01:00",12.38,0.098,"2025-01-15 02:00:30",0,"2025-01-15 02:00:30",617.2,23.12,23.38,"2025-01-15 02:00:30",23.01,"2025-01-15 02:50:30",100,100,"2025-01-15 02:00:30",100,"2025-01-15 02:00:30",26.99,27.1,"2025-01-15 02:15:30",26.85,"2025-01-15 02:45:30",28.38,28.56,"2025-01-15 02:02:00",28.27,"2025-01-15 02:29:30",29.4,29.49,"2025-01-15 02:25:00",29.3,"2025-01-15 03:00:00",30.55,30.71,"2025-01-15 02:10:00",30.44,"2025-01-15 02:56:00",31.39,31.45,"2025-01-15 02:00:30",31.24,"2025-01-15 02:47:00",31.89,31.94,"2025-01-15 02:06:30",31.79,"2025-01-15 02:26:00",9.17,9.22,"2025-01-15 02:01:00",9.13,"2025-01-15 02:59:30",9.81,9.88,"2025-01-15 02:00:30",9.74,"2025-01-15 02:58:30",9.87,9.94,"2025-01-15 02:00:30",9.8,"2025-01-15 03:00:00",7.992,8.02,"2025-01-15 02:03:00",7.965,"2025-01-15 03:00:00",13.37,13.39,"2025-01-15 02:50:30",13.35,"2025-01-15 02:01:00",22.05,22.15,"2025-01-15 02:58:00",21.95,"2025-01-15 02:01:00",0.001173809,0,0.342,72.36,46.26,215,1.4,"2025-01-15 02:08:30",0,"2025-01-15 02:00:30",1.203,77.37,22.5,127,2.5,"2025-01-15 02:04:00",0,"2025-01-15 02:55:30",-0.022,0
"2025-01-15 04:00:00",2816,74.47,"2025-01-15 03:02:00",12.36,0.106,"2025-01-15 04:00:00",0,"2025-01-15 03:00:30",617.4,23.19,23.33,"2025-01-15 03:49:00",23.07,"2025-01-15 03:17:00",100,100,"2025-01-15 03:00:30",100,"2025-01-15 03:00:30",26.86,26.93,"2025-01-15 03:00:30",26.85,"2025-01-15 03:02:00",28.35,28.37,"2025-01-15 03:00:30",28.29,"2025-01-15 03:43:00",29.28,29.47,"2025-01-15 03:05:30",29.13,"2025-01-15 03:49:30",30.47,30.55,"2025-01-15 03:00:30",30.44,"2025-01-15 03:01:00",31.28,31.42,"2025-01-15 03:00:30",31.24,"2025-01-15 03:06:30",31.89,31.92,"2025-01-15 03:00:30",31.81,"2025-01-15 03:14:00",9.1,9.14,"2025-01-15 03:05:30",9.06,"2025-01-15 03:58:00",9.67,9.73,"2025-01-15 03:01:00",9.62,"2025-01-15 03:58:30",9.75,9.81,"2025-01-15 03:00:30",9.69,"2025-01-15 03:59:00",7.944,7.974,"2025-01-15 03:01:30",7.916,"2025-01-15 03:58:00",13.39,13.39,"2025-01-15 03:08:30",13.37,"2025-01-15 03:06:00",22.21,22.28,"2025-01-15 04:00:00",22.14,"2025-01-15 03:01:30",0.001013355,0,0.167,132.6,52.07,36,0.8,"2025-01-15 03:37:00",0,"2025-01-15 03:00:30",0.752,103.4,28.46,90,1.7,"2025-01-15 03:36:00",0,"2025-01-15 03:04:00",-0.023,0
"2025-01-15 05:00:00",2817,75.93,"2025-01-15 04:01:30",12.34,0.106,"2025-01-15 04:00:30",0,"2025-01-15 04:00:30",619.8,23.11,23.31,"2025-01-15 04:00:30",23.01,"2025-01-15 04:54:00",100,100,"2025-01-15 04:00:30",100,"2025-01-15 04:00:30",26.8,26.93,"2025-01-15 04:09:00",26.64,"2025-01-15 04:44:00",28.22,28.35,"2025-01-15 04:09:30",28.11,"2025-01-15 04:48:00",29.2,29.29,"2025-01-15 04:01:00",29.12,"2025-01-15 04:23:00",30.47,30.54,"2025-01-15 04:25:30",30.41,"2025-01-15 04:39:00",31.24,31.27,"2025-01-15 04:28:30",31.24,"2025-01-15 04:01:00",31.88,31.92,"2025-01-15 04:01:00",31.8,"2025-01-15 04:33:00",9.02,9.06,"2025-01-15 04:00:30",8.97,"2025-01-15 05:00:00",9.57,9.62,"2025-01-15 04:00:30",9.51,"2025-01-15 04:59:00",9.64,9.69,"2025-01-15 04:00:30",9.58,"2025-01-15 04:58:00",7.894,7.922,"2025-01-15 04:02:30",7.864,"2025-01-15 04:57:00",13.39,13.39,"2025-01-15 04:04:00",13.38,"2025-01-15 04:02:00",22.31,22.34,"2025-01-15 04:54:30",22.27,"2025-01-15 04:00:30",0.001301299,0,0.134,89.7,30.44,0,0.8,"2025-01-15 04:31:00",0,"2025-01-15 04:01:00",0.912,94.8,17.71,131,1.7,"2025-01-15 04:04:30",0,"2025-01-15 04:21:30",-0.023,0
"2025-01-15 06:00:00",2818,76.28,"2025-01-15 05:02:00",12.32,0.109,"2025-01-15 05:09:30",0,"2025-01-15 05:00:30",617.6,22.99,23.12,"2025-01-15 05:19:00",22.94,"2025-01-15 05:12:00",100,100,"2025-01-15 05:00:30",100,"2025-01-15 05:00:30",26.59,26.68,"2025-01-15 05:02:30",26.44,"2025-01-15 05:50:30",28.13,28.16,"2025-01-15 05:00:30",27.98,"2025-01-15 05:58:30",29.09,29.26,"2025-01-15 05:03:00",28.94,"2025-01-15 05:46:00",30.37,30.5,"2025-01-15 05:05:30",30.24,"2025-01-15 05:56:00",31.24,31.24,"2025-01-15 05:00:30",31.21,"2025-01-15 05:56:00",31.82,31.92,"2025-01-15 05:03:30",31.66,"2025-01-15 05:54:30",8.93,8.98,"2025-01-15 05:01:00",8.9,"2025-01-15 05:59:00",9.46,9.51,"2025-01-15 05:00:30",9.41,"2025-01-15 05:55:00",9.54,9.59,"2025-01-15 05:00:30",9.48,"2025-01-15 05:59:30",7.851,7.875,"2025-01-15 05:03:30",7.826,"2025-01-15 05:58:30",13.37,13.38,"2025-01-15 05:00:30",13.36,"2025-01-15 05:57:30",22.36,22.39,"2025-01-15 05:50:30",22.34,"2025-01-15 05:00:30",0.001268333,0,0.288,80.3,32.14,273,1.7,"2025-01-15 05:50:30",0,"2025-01-15 05:03:30",1.268,83.6,17.71,81,2.8,"2025-01-15 05:45:30",0.4,"2025-01-15 05:21:30",-0.023,0
"2025-01-15 07:00:00",2819,76.52,"2025-01-15 06:57:30",12.31,0.109,"2025-01-15 06:58:00",0,"2025-01-15 06:00:30",615.2,22.69,22.98,"2025-01-15 06:00:30",22.43,"2025-01-15 06:59:30",100,100,"2025-01-15 06:00:30",100,"2025-01-15 06:00:30",26.4,26.56,"2025-01-15 06:09:30",26.23,"2025-01-15 06:46:00",27.96,28.07,"2025-01-15 06:01:30",27.9,"2025-01-15 06:14:00",28.98,29.1,"2025-01-15 06:58:30",28.89,"2025-01-15 06:33:30",30.27,30.37,"2025-01-15 06:08:00",30.23,"2025-01-15 06:42:30",31.21,31.24,"2025-01-15 06:00:30",31.13,"2025-01-15 06:37:30",31.72,31.81,"2025-01-15 06:03:30",31.64,"2025-01-15 06:24:00",8.86,8.9,"2025-01-15 06:00:30",8.81,"2025-01-15 07:00:00",9.36,9.41,"2025-01-15 06:00:30",9.31,"2025-01-15 06:58:00",9.44,9.49,"2025-01-15 06:02:00",9.38,"2025-01-15 07:00:00",7.805,7.835,"2025-01-15 06:00:30",7.778,"2025-01-15 06:57:00",13.35,13.37,"2025-01-15 06:07:30",13.33,"2025-01-15 06:52:30",22.39,22.4,"2025-01-15 06:38:00",22.37,"2025-01-15 06:00:30",0.001414249,0,0.255,83.1,40.12,188,1.1,"2025-01-15 06:31:00",0,"2025-01-15 06:03:30",1.227,92.9,15.01,82,2.4,"2025-01-15 06:30:30",0.4,"2025-01-15 06:18:30",-0.043,0.174
"2025-01-15 08:00:00",2820,76.62,"2025-01-15 07:00:30",12.3,0.103,"2025-01-15 07:14:00",0,"2025-01-15 07:00:30",615.3,22.33,22.48,"2025-01-15 07:58:00",22.16,"2025-01-15 07:34:30",100,100,"2025-01-15 07:00:30",100,"2025-01-15 07:00:30",26.14,26.31,"2025-01-15 07:02:00",26.02,"2025-01-15 07:44:00",27.83,27.96,"2025-01-15 07:00:30",27.72,"2025-01-15 07:37:00",28.94,29.1,"2025-01-15 07:21:30",28.76,"2025-01-15 07:57:00",30.21,30.31,"2025-01-15 07:03:30",30.06,"2025-01-15 07:53:00",31.12,31.24,"2025-01-15 07:00:30",31.03,"2025-01-15 07:30:00",31.69,31.8,"2025-01-15 07:08:30",31.6,"2025-01-15 07:40:30",8.78,8.82,"2025-01-15 07:03:00",8.74,"2025-01-15 07:58:30",9.27,9.31,"2025-01-15 07:01:30",9.22,"2025-01-15 08:00:00",9.34,9.39,"2025-01-15 07:00:30",9.29,"2025-01-15 08:00:00",7.756,7.78,"2025-01-15 07:01:00",7.732,"2025-01-15 08:00:00",13.33,13.35,"2025-01-15 07:05:30",13.31,"2025-01-15 07:40:30",22.39,22.4,"2025-01-15 07:00:30",22.38,"2025-01-15 07:46:30",0.001762255,0,0.055,126.9,35.78,65,0.5,"2025-01-15 07:48:30",0,"2025-01-15 07:00:30",0.544,95,20.05,184,1.2,"2025-01-15 07:04:00",0,"2025-01-15 07:07:00",-0.002,0.954
"2025-01-15 09:00:00",2821,76.09,"2025-01-15 08:46:30",12.27,2.744,"2025-01-15 08:08:00",0,"2025-01-15 08:00:30",616.5,22.69,22.87,"2025-01-15 08:53:30",22.42,"2025-01-15 08:03:30",100,100,"2025-01-15 08:00:30",100,"2025-01-15 08:00:30",26.06,26.14,"2025-01-15 08:14:30",26.02,"2025-01-15 08:01:30",27.7,27.76,"2025-01-15 08:01:30",27.55,"2025-01-15 09:00:00",28.8,28.95,"2025-01-15 08:21:00",28.69,"2025-01-15 08:26:30",30.09,30.18,"2025-01-15 08:20:30",30.04,"2025-01-15 08:15:30",31.03,31.13,"2025-01-15 08:20:30",31.01,"2025-01-15 08:39:00",31.68,31.72,"2025-01-15 08:00:30",31.6,"2025-01-15 08:02:00",8.72,8.75,"2025-01-15 08:01:00",8.68,"2025-01-15 09:00:00",9.18,9.23,"2025-01-15 08:01:00",9.15,"2025-01-15 08:49:00",9.25,9.31,"2025-01-15 08:01:30",9.21,"2025-01-15 09:00:00",7.711,7.74,"2025-01-15 08:02:30",7.686,"2025-01-15 08:58:30",13.3,13.32,"2025-01-15 08:00:30",13.28,"2025-01-15 08:54:00",22.37,22.39,"2025-01-15 08:02:00",22.35,"2025-01-15 08:55:30",0.2678916,0,0.588,61.21,44.79,69,2.1,"2025-01-15 08:22:30",0,"2025-01-15 08:00:30",1.836,78.22,14.66,59,4.3,"2025-01-15 08:27:30",0,"2025-01-15 08:00:30",0.05,1.798
"2025-01-15 10:00:00",2822,73.13,"2025-01-15 10:00:00",12.26,12.37,"2025-01-15 09:03:30",0.001,"2025-01-15 09:01:30",621,23.1,23.36,"2025-01-15 09:57:00",22.88,"2025-01-15 09:03:30",100,100,"2025-01-15 09:00:30",100,"2025-01-15 09:00:30",26.13,26.32,"2025-01-15 09:59:30",26.02,"2025-01-15 09:05:00",27.55,27.62,"2025-01-15 09:01:00",27.51,"2025-01-15 09:12:30",28.73,28.87,"2025-01-15 09:10:00",28.55,"2025-01-15 09:59:30",30.08,30.17,"2025-01-15 10:00:00",30.04,"2025-01-15 09:04:00",31.03,31.03,"2025-01-15 09:00:30",30.98,"2025-01-15 09:53:00",31.65,31.72,"2025-01-15 09:12:00",31.52,"2025-01-15 09:53:30",8.67,8.69,"2025-01-15 09:03:30",8.64,"2025-01-15 09:55:30",9.11,9.15,"2025-01-15 09:00:30",9.07,"2025-01-15 09:59:00",9.17,9.21,"2025-01-15 09:00:30",9.13,"2025-01-15 09:59:30",7.658,7.686,"2025-01-15 09:01:00",7.627,"2025-01-15 09:58:30",13.25,13.28,"2025-01-15 09:00:30",13.23,"2025-01-15 09:56:00",22.34,22.37,"2025-01-15 09:00:30",22.31,"2025-01-15 09:54:30",1.677288,0,0.724,44.94,43.89,34,2,"2025-01-15 09:44:00",0,"2025-01-15 09:02:30",1.993,74.51,18.65,74,4.5,"2025-01-15 09:43:30",0.6,"2025-01-15 09:27:00",0.305,2.53
"2025-01-15 11:00:00",2823,68.71,"2025-01-15 10:51:30",12.56,12.7,"2025-01-15 10:13:00",0.001,"2025-01-15 10:53:30",636.1,23.85,24.77,"2025-01-15 11:00:00",23.27,"2025-01-15 10:02:00",98.6,100,"2025-01-15 10:00:30",94.1,"2025-01-15 11:00:00",26.48,26.75,"2025-01-15 10:56:30",26.23,"2025-01-15 10:01:30",27.55,27.59,"2025-01-15 10:29:30",27.51,"2025-01-15 10:52:00",28.58,28.69,"2025-01-15 10:24:30",28.46,"2025-01-15 10:17:00",30.03,30.17,"2025-01-15 10:00:30",29.87,"2025-01-15 10:58:30",30.95,31.03,"2025-01-15 10:00:30",30.85,"2025-01-15 10:26:00",31.55,31.69,"2025-01-15 10:01:30",31.44,"2025-01-15 10:52:00",8.64,8.66,"2025-01-15 10:05:00",8.63,"2025-01-15 10:24:00",9.03,9.07,"2025-01-15 10:00:30",9,"2025-01-15 10:57:30",9.09,9.14,"2025-01-15 10:00:30",9.05,"2025-01-15 10:56:30",7.609,7.633,"2025-01-15 10:00:30",7.585,"2025-01-15 10:59:00",13.22,13.24,"2025-01-15 10:01:00",13.19,"2025-01-15 11:00:00",22.3,22.33,"2025-01-15 10:01:30",22.27,"2025-01-15 10:59:00",3.37473,0,1.193,31.73,35.81,61,3.1,"2025-01-15 10:26:30",0,"2025-01-15 10:20:30",2.873,61.5,15.63,80,5.2,"2025-01-15 10:35:30",1,"2025-01-15 10:10:30",0.614,3.069
"2025-01-15 12:00:00",2824,55.86,"2025-01-15 12:00:00",12.77,12.9,"2025-01-15 11:12:30",0.001,"2025-01-15 11:11:30",619.2,25.82,27.61,"2025-01-15 11:59:30",24.71,"2025-01-15 11:14:00",84.8,93.6,"2025-01-15 11:00:30",73.99,"2025-01-15 11:59:30",27.34,28.35,"2025-01-15 12:00:00",26.72,"2025-01-15 11:00:30",27.64,27.75,"2025-01-15 11:40:30",27.53,"2025-01-15 11:00:30",28.57,28.65,"2025-01-15 11:07:30",28.5,"2025-01-15 11:48:30",29.91,30,"2025-01-15 11:25:00",29.83,"2025-01-15 11:09:00",30.84,30.92,"2025-01-15 11:12:30",30.8,"2025-01-15 11:35:30",31.5,31.54,"2025-01-15 11:27:00",31.44,"2025-01-15 11:46:30",8.65,8.69,"2025-01-15 11:57:30",8.63,"2025-01-15 11:03:00",8.97,9,"2025-01-15 11:00:30",8.95,"2025-01-15 11:53:00",9.02,9.06,"2025-01-15 11:00:30",8.97,"2025-01-15 11:57:30",7.565,7.59,"2025-01-15 11:00:30",7.534,"2025-01-15 11:59:00",13.18,13.2,"2025-01-15 11:00:30",13.15,"2025-01-15 12:00:00",22.25,22.28,"2025-01-15 11:01:30",22.21,"2025-01-15 11:54:30",8.052194,0,1.29,47.78,48.98,20,4.2,"2025-01-15 11:41:30",0,"2025-01-15 11:25:30",3.466,72.76,18.2,86,6.5,"2025-01-15 11:33:00",0.9,"2025-01-15 11:28:30",1.572,3.384
"2025-01-15 13:00:00",2825,55.21,"2025-01-15 12:06:00",13.17,13.25,"2025-01-15 12:47:00",0.267,"2025-01-15 12:46:30",638.7,27.75,28.41,"2025-01-15 12:29:30",27.3,"2025-01-15 12:11:00",71.58,74.8,"2025-01-15 12:00:30",68.91,"2025-01-15 12:25:30",29.72,30.8,"2025-01-15 12:58:00",28.33,"2025-01-15 12:00:30",28.08,28.45,"2025-01-15 12:59:00",27.72,"2025-01-15 12:07:00",28.58,28.69,"2025-01-15 12:51:00",28.5,"2025-01-15 12:14:30",29.9,29.97,"2025-01-15 12:10:00",29.83,"2025-01-15 12:25:30",30.82,30.84,"2025-01-15 12:21:30",30.77,"2025-01-15 13:00:00",31.5,31.51,"2025-01-15 12:00:30",31.42,"2025-01-15 12:11:30",8.74,8.79,"2025-01-15 12:59:30",8.68,"2025-01-15 12:01:30",8.93,8.95,"2025-01-15 12:00:30",8.91,"2025-01-15 12:46:00",8.95,8.99,"2025-01-15 12:02:00",8.92,"2025-01-15 12:56:00",7.516,7.542,"2025-01-15 12:01:00",7.489,"2025-01-15 12:58:30",13.13,13.16,"2025-01-15 12:00:30",13.1,"2025-01-15 12:59:30",22.18,22.21,"2025-01-15 12:02:00",22.14,"2025-01-15 12:58:30",8.447986,0,1.258,38.8,49.8,62,2.8,"2025-01-15 12:13:00",0,"2025-01-15 12:00:30",2.898,62.8,21.07,48,6.1,"2025-01-15 12:59:30",0.7,"2025-01-15 12:54:00",1.709,3.439
"2025-01-15 14:00:00",2826,57.83,"2025-01-15 13:40:00",13.23,13.38,"2025-01-15 13:01:00",0.333,"2025-01-15 13:48:00",643.3,28.76,30.23,"2025-01-15 13:43:30",27.12,"2025-01-15 13:05:30",63.4,73,"2025-01-15 13:06:30",56.12,"2025-01-15 13:38:30",31.44,32.76,"2025-01-15 14:00:00",30.75,"2025-01-15 13:06:00",28.89,29.34,"2025-01-15 14:00:00",28.47,"2025-01-15 13:00:30",28.69,28.9,"2025-01-15 13:57:00",28.5,"2025-01-15 13:19:30",29.88,29.97,"2025-01-15 13:09:30",29.8,"2025-01-15 13:46:30",30.78,30.84,"2025-01-15 13:01:30",30.64,"2025-01-15 13:37:00",31.49,31.51,"2025-01-15 13:04:00",31.38,"2025-01-15 13:58:30",8.78,8.82,"2025-01-15 13:58:00",8.76,"2025-01-15 13:18:30",8.91,8.93,"2025-01-15 13:27:30",8.9,"2025-01-15 13:41:30",8.9,8.92,"2025-01-15 13:01:30",8.87,"2025-01-15 13:57:30",7.473,7.497,"2025-01-15 13:00:30",7.447,"2025-01-15 14:00:00",13.08,13.11,"2025-01-15 13:01:00",13.06,"2025-01-15 13:53:00",22.1,22.14,"2025-01-15 13:01:00",22.06,"2025-01-15 13:59:30",13.98976,0,1.404,40.71,45.8,26,4.4,"2025-01-15 13:22:30",0,"2025-01-15 13:41:00",3.215,61.06,24.4,52,7.2,"2025-01-15 13:30:00",0.5,"2025-01-15 13:51:00",2.876,3.225
"2025-01-15 15:00:00",2827,60.31,"2025-01-15 14:00:30",13.32,13.43,"2025-01-15 14:49:00",0.242,"2025-01-15 14:48:00",642.8,29.99,31.09,"2025-01-15 14:36:30",29.02,"2025-01-15 14:01:00",56.67,61.73,"2025-01-15 14:02:30",52.8,"2025-01-15 14:24:00",33.42,34.2,"2025-01-15 14:58:30",32.73,"2025-01-15 14:00:30",29.75,30.28,"2025-01-15 14:59:00",29.24,"2025-01-15 14:00:30",29,29.26,"2025-01-15 14:49:00",28.78,"2025-01-15 14:02:30",29.9,29.99,"2025-01-15 14:32:00",29.83,"2025-01-15 14:04:00",30.67,30.79,"2025-01-15 14:15:00",30.61,"2025-01-15 14:20:00",31.39,31.51,"2025-01-15 14:06:30",31.3,"2025-01-15 14:52:00",8.82,8.84,"2025-01-15 14:20:00",8.81,"2025-01-15 14:44:30",8.89,8.91,"2025-01-15 14:06:30",8.88,"2025-01-15 14:59:30",8.85,8.88,"2025-01-15 14:00:30",8.82,"2025-01-15 14:54:00",7.435,7.455,"2025-01-15 14:02:00",7.416,"2025-01-15 14:58:00",13.04,13.07,"2025-01-15 14:01:00",13.02,"2025-01-15 14:46:00",22.03,22.07,"2025-01-15 14:01:00",21.99,"2025-01-15 14:59:00",14.41857,0,1.144,47.33,56.74,34,3.8,"2025-01-15 14:46:30",0,"2025-01-15 14:16:00",3.058,71.81,24.79,128,7.3,"2025-01-15 14:44:00",0.7,"2025-01-15 14:54:00",3.038,2.753
"2025-01-15 16:00:00",2828,64.19,"2025-01-15 15:12:00",13.36,14.27,"2025-01-15 15:22:30",0.217,"2025-01-15 15:30:30",639.3,30.58,31.8,"2025-01-15 15:56:00",29.87,"2025-01-15 15:26:00",52.44,56.06,"2025-01-15 15:27:30",46.34,"2025-01-15 15:59:30",34.6,34.79,"2025-01-15 15:24:30",34.16,"2025-01-15 15:01:00",30.67,31.11,"2025-01-15 16:00:00",30.24,"2025-01-15 15:01:00",29.42,29.7,"2025-01-15 15:51:00",29.1,"2025-01-15 15:05:30",29.96,30.17,"2025-01-15 15:57:30",29.83,"2025-01-15 15:04:00",30.64,30.72,"2025-01-15 15:02:30",30.61,"2025-01-15 15:00:30",31.32,31.41,"2025-01-15 15:07:30",31.25,"2025-01-15 15:23:30",8.8,8.83,"2025-01-15 15:02:00",8.74,"2025-01-15 15:58:30",8.86,8.88,"2025-01-15 15:08:30",8.84,"2025-01-15 15:58:30",8.81,8.83,"2025-01-15 15:04:00",8.78,"2025-01-15 15:50:00",7.403,7.424,"2025-01-15 15:04:00",7.379,"2025-01-15 15:59:30",13,13.02,"2025-01-15 15:00:30",12.97,"2025-01-15 15:53:00",21.95,22,"2025-01-15 15:02:30",21.9,"2025-01-15 15:59:30",12.31221,0,1.352,36.49,46.85,15,3.7,"2025-01-15 15:33:00",0,"2025-01-15 15:04:30",3.015,61.66,29.43,0,6.8,"2025-01-15 15:20:30",0.4,"2025-01-15 15:47:00",2.6,2.069
"2025-01-15 17:00:00",2829,63.57,"2025-01-15 16:39:30",13.38,13.56,"2025-01-15 16:40:00",0.175,"2025-01-15 16:18:30",622.3,31.7,32.85,"2025-01-15 16:36:30",30.91,"2025-01-15 16:02:00",46.37,48.49,"2025-01-15 16:58:00",43.8,"2025-01-15 16:27:00",35.55,36.24,"2025-01-15 16:56:30",34.76,"2025-01-15 16:01:30",31.42,31.88,"2025-01-15 17:00:00",31.09,"2025-01-15 16:00:30",29.84,30.11,"2025-01-15 16:57:00",29.56,"2025-01-15 16:02:00",30.08,30.18,"2025-01-15 16:56:30",30.02,"2025-01-15 16:04:30",30.65,30.74,"2025-01-15 16:41:00",30.61,"2025-01-15 16:00:30",31.29,31.33,"2025-01-15 16:24:30",31.23,"2025-01-15 16:07:30",8.74,8.76,"2025-01-15 16:01:00",8.72,"2025-01-15 16:57:00",8.82,8.84,"2025-01-15 16:00:30",8.79,"2025-01-15 16:59:30",8.77,8.79,"2025-01-15 16:01:30",8.74,"2025-01-15 16:47:30",7.372,7.387,"2025-01-15 16:00:30",7.353,"2025-01-15 17:00:00",12.95,12.98,"2025-01-15 16:01:00",12.91,"2025-01-15 16:59:30",21.86,21.91,"2025-01-15 16:01:00",21.81,"2025-01-15 17:00:00",15.45998,0,1.388,22.95,44.92,16,5,"2025-01-15 16:04:30",0,"2025-01-15 16:19:30",2.778,43.82,34.36,45,5.8,"2025-01-15 16:04:30",0,"2025-01-15 16:26:00",3.312,1.241
"2025-01-15 18:00:00",2830,63.39,"2025-01-15 17:09:00",13.24,13.33,"2025-01-15 17:59:30",0.041,"2025-01-15 17:58:00",620.4,31.34,32.61,"2025-01-15 17:53:30",30.46,"2025-01-15 17:34:00",51.06,53.78,"2025-01-15 17:17:30",47.71,"2025-01-15 17:04:00",36.26,36.47,"2025-01-15 17:24:00",36.03,"2025-01-15 17:46:30",32.18,32.52,"2025-01-15 17:56:30",31.8,"2025-01-15 17:00:30",30.29,30.6,"2025-01-15 17:59:30",30.03,"2025-01-15 17:03:00",30.29,30.5,"2025-01-15 17:58:30",30.08,"2025-01-15 17:02:00",30.74,30.82,"2025-01-15 17:25:30",30.61,"2025-01-15 17:06:30",31.3,31.31,"2025-01-15 17:00:30",31.24,"2025-01-15 17:50:30",8.67,8.72,"2025-01-15 17:05:00",8.61,"2025-01-15 17:58:30",8.77,8.79,"2025-01-15 17:01:00",8.73,"2025-01-15 17:59:00",8.72,8.75,"2025-01-15 17:00:30",8.69,"2025-01-15 18:00:00",7.341,7.363,"2025-01-15 17:00:30",7.319,"2025-01-15 17:58:00",12.9,12.94,"2025-01-15 17:01:30",12.88,"2025-01-15 17:59:30",21.77,21.82,"2025-01-15 17:00:30",21.72,"2025-01-15 17:58:00",9.298474,0,1.402,37.6,51.86,47,3.5,"2025-01-15 17:12:00",0,"2025-01-15 17:09:30",3.023,58.35,26.47,42,6.7,"2025-01-15 17:29:00",0.4,"2025-01-15 17:44:30",1.98,0.386
"2025-01-15 19:00:00",2831,65.63,"2025-01-15 18:03:30",12.94,13.1,"2025-01-15 18:59:30",0.014,"2025-01-15 18:55:00",616.7,30.39,31.66,"2025-01-15 18:00:30",30.06,"2025-01-15 18:57:30",52.89,55.54,"2025-01-15 18:59:30",50.33,"2025-01-15 18:01:00",35.53,36.06,"2025-01-15 18:05:00",34.79,"2025-01-15 18:58:00",32.64,32.73,"2025-01-15 18:27:30",32.5,"2025-01-15 18:00:30",30.7,30.94,"2025-01-15 18:57:30",30.49,"2025-01-15 18:01:30",30.51,30.71,"2025-01-15 18:57:30",30.36,"2025-01-15 18:03:00",30.82,30.82,"2025-01-15 18:01:00",30.74,"2025-01-15 18:06:30",31.3,31.31,"2025-01-15 18:00:30",31.24,"2025-01-15 18:54:30",8.53,8.61,"2025-01-15 18:00:30",8.45,"2025-01-15 19:00:00",8.7,8.74,"2025-01-15 18:01:00",8.66,"2025-01-15 18:58:30",8.68,8.7,"2025-01-15 18:00:30",8.65,"2025-01-15 19:00:00",7.311,7.329,"2025-01-15 18:02:30",7.293,"2025-01-15 18:56:00",12.86,12.89,"2025-01-15 18:00:30",12.84,"2025-01-15 18:57:00",21.68,21.73,"2025-01-15 18:00:30",21.63,"2025-01-15 18:59:00",4.098732,0,1.639,29.91,37.2,75,4.8,"2025-01-15 18:47:30",0,"2025-01-15 18:02:30",3.347,52.97,20.26,71,7,"2025-01-15 18:53:30",1.3,"2025-01-15 18:24:00",0.428,0.005
"2025-01-15 20:00:00",2832,70.71,"2025-01-15 19:01:00",12.14,9.31,"2025-01-15 20:00:00",0,"2025-01-15 19:49:00",613.6,29.39,30.09,"2025-01-15 19:00:30",28.37,"2025-01-15 20:00:00",61.2,68.26,"2025-01-15 20:00:00",54.95,"2025-01-15 19:01:30",34.1,34.79,"2025-01-15 19:00:30",33.4,"2025-01-15 20:00:00",32.6,32.73,"2025-01-15 19:00:30",32.42,"2025-01-15 20:00:00",31.01,31.25,"2025-01-15 19:55:00",30.83,"2025-01-15 19:01:30",30.73,30.92,"2025-01-15 19:59:30",30.59,"2025-01-15 19:01:00",30.85,30.98,"2025-01-15 19:59:30",30.8,"2025-01-15 19:20:30",31.29,31.33,"2025-01-15 19:59:30",31.23,"2025-01-15 19:40:30",8.36,8.45,"2025-01-15 19:00:30",8.28,"2025-01-15 19:58:30",8.62,8.66,"2025-01-15 19:00:30",8.57,"2025-01-15 20:00:00",8.63,8.66,"2025-01-15 19:00:30",8.59,"2025-01-15 19:56:00",7.28,7.296,"2025-01-15 19:04:30",7.259,"2025-01-15 19:58:00",12.82,12.84,"2025-01-15 19:00:30",12.8,"2025-01-15 19:59:00",21.58,21.63,"2025-01-15 19:00:30",21.54,"2025-01-15 19:57:00",2.655819,0,1.231,46,52.45,47,3.8,"2025-01-15 19:30:00",0,"2025-01-15 19:03:30",3.822,79.01,18.55,84,7,"2025-01-15 19:23:30",1.2,"2025-01-15 19:07:00",0.278,0
"2025-01-15 21:00:00",2833,72.49,"2025-01-15 20:00:30",12.49,1.663,"2025-01-15 21:00:00",0,"2025-01-15 20:00:30",609.4,27.35,28.4,"2025-01-15 20:00:30",26.34,"2025-01-15 21:00:00",72.94,78.1,"2025-01-15 21:00:00",67.99,"2025-01-15 20:01:00",32.74,33.43,"2025-01-15 20:00:30",31.9,"2025-01-15 20:59:30",32.28,32.52,"2025-01-15 20:01:00",32.09,"2025-01-15 20:54:30",31.17,31.32,"2025-01-15 20:48:30",31.04,"2025-01-15 20:09:00",30.9,31.09,"2025-01-15 20:57:00",30.84,"2025-01-15 20:03:00",31.01,31.03,"2025-01-15 20:02:00",30.9,"2025-01-15 20:01:00",31.3,31.31,"2025-01-15 20:28:00",31.23,"2025-01-15 20:59:00",8.2,8.29,"2025-01-15 20:01:00",8.11,"2025-01-15 20:56:30",8.52,8.57,"2025-01-15 20:00:30",8.47,"2025-01-15 20:59:30",8.57,8.6,"2025-01-15 20:00:30",8.54,"2025-01-15 20:59:00",7.252,7.264,"2025-01-15 20:01:30",7.231,"2025-01-15 20:56:00",12.78,12.8,"2025-01-15 20:00:30",12.76,"2025-01-15 20:58:30",21.49,21.53,"2025-01-15 20:00:30",21.44,"2025-01-15 20:57:30",0.3073431,0,1.023,68.28,67.79,87,3.6,"2025-01-15 20:15:30",0,"2025-01-15 20:09:00",3.083,91.6,18.19,67,7.4,"2025-01-15 20:56:00",1.2,"2025-01-15 20:11:30",0.026,0
"2025-01-15 22:00:00",2834,76.86,"2025-01-15 21:30:30",12.48,0.095,"2025-01-15 21:48:30",0,"2025-01-15 21:00:30",612.7,25.63,26.38,"2025-01-15 21:00:30",25.03,"2025-01-15 22:00:00",84.1,88.1,"2025-01-15 22:00:00",77.74,"2025-01-15 21:00:30",31.35,32.02,"2025-01-15 21:01:00",30.75,"2025-01-15 21:57:30",31.81,32.11,"2025-01-15 21:00:30",31.5,"2025-01-15 21:56:00",31.17,31.29,"2025-01-15 21:06:00",31.08,"2025-01-15 21:10:30",31.06,31.12,"2025-01-15 21:41:30",30.96,"2025-01-15 21:02:00",31.04,31.19,"2025-01-15 21:59:00",31.03,"2025-01-15 21:00:30",31.3,31.38,"2025-01-15 21:53:30",31.25,"2025-01-15 21:03:30",8.04,8.12,"2025-01-15 21:01:30",7.974,"2025-01-15 21:54:30",8.43,8.47,"2025-01-15 21:00:30",8.38,"2025-01-15 21:59:00",8.51,8.54,"2025-01-15 21:02:00",8.47,"2025-01-15 21:59:00",7.218,7.236,"2025-01-15 21:00:30",7.202,"2025-01-15 21:54:30",12.74,12.76,"2025-01-15 21:00:30",12.71,"2025-01-15 21:53:00",21.39,21.44,"2025-01-15 21:00:30",21.34,"2025-01-15 21:56:30",0.007128977,0,0.767,88.9,69.42,103,3.3,"2025-01-15 21:39:00",0,"2025-01-15 21:05:00",2.798,94.5,18.01,91,5.2,"2025-01-15 21:45:30",0.5,"2025-01-15 21:24:00",-0.014,0
"2025-01-15 23:00:00",2835,75.44,"2025-01-15 22:59:30",12.44,0.096,"2025-01-15 23:00:00",0,"2025-01-15 22:00:30",613.7,24.86,25.13,"2025-01-15 22:00:30",24.58,"2025-01-15 22:57:00",89,90.6,"2025-01-15 23:00:00",87.5,"2025-01-15 22:03:30",30.38,30.79,"2025-01-15 22:00:30",30.04,"2025-01-15 23:00:00",31.28,31.52,"2025-01-15 22:04:30",31.01,"2025-01-15 22:59:30",31.09,31.28,"2025-01-15 22:13:00",30.88,"2025-01-15 23:00:00",31.08,31.17,"2025-01-15 22:09:00",31.05,"2025-01-15 22:00:30",31.18,31.24,"2025-01-15 22:21:30",31.03,"2025-01-15 22:05:00",31.33,31.42,"2025-01-15 22:53:30",31.23,"2025-01-15 22:09:00",7.918,7.971,"2025-01-15 22:00:30",7.869,"2025-01-15 22:54:30",8.33,8.38,"2025-01-15 22:00:30",8.28,"2025-01-15 22:59:00",8.44,8.48,"2025-01-15 22:01:00",8.4,"2025-01-15 22:59:00",7.186,7.205,"2025-01-15 22:02:00",7.164,"2025-01-15 22:59:30",12.69,12.72,"2025-01-15 22:03:00",12.66,"2025-01-15 22:57:30",21.29,21.35,"2025-01-15 22:01:00",21.23,"2025-01-15 23:00:00",0.005645142,0,0.944,62.65,51.94,6,3.5,"2025-01-15 22:44:30",0,"2025-01-15 22:02:30",3.022,83.5,17.23,74,6.3,"2025-01-15 22:46:30",0.6,"2025-01-15 22:35:00",-0.014,0
"2025-01-16 00:00:00",2836,75.44,"2025-01-15 23:01:00",12.44,0.087,"2025-01-15 23:24:00",0,"2025-01-15 23:00:30",614.1,24.26,24.68,"2025-01-15 23:04:00",23.92,"2025-01-16 00:00:00",92.4,94.5,"2025-01-15 23:58:00",89.8,"2025-01-15 23:01:30",29.71,30.05,"2025-01-15 23:00:30",29.34,"2025-01-15 23:56:30",30.8,31.08,"2025-01-15 23:03:30",30.6,"2025-01-15 23:58:00",30.94,31.09,"2025-01-15 23:33:00",30.71,"2025-01-16 00:00:00",31.11,31.22,"2025-01-15 23:10:30",31.05,"2025-01-15 23:16:00",31.23,31.24,"2025-01-15 23:00:30",31.19,"2025-01-15 23:01:00",31.39,31.51,"2025-01-15 23:43:30",31.27,"2025-01-15 23:03:00",7.822,7.872,"2025-01-15 23:00:30",7.774,"2025-01-15 23:59:00",8.24,8.29,"2025-01-15 23:00:30",8.2,"2025-01-15 23:59:30",8.37,8.41,"2025-01-15 23:02:30",8.34,"2025-01-15 23:56:00",7.15,7.172,"2025-01-15 23:00:30",7.128,"2025-01-16 00:00:00",12.64,12.66,"2025-01-15 23:02:30",12.62,"2025-01-15 23:57:00",21.18,21.24,"2025-01-15 23:01:00",21.11,"2025-01-15 23:59:30",0.005056606,0,0.859,70.54,45.43,65,3,"2025-01-15 23:55:00",0,"2025-01-15 23:01:00",2.877,82.4,12.74,47,4.7,"2025-01-15 23:55:00",0.5,"2025-01-15 23:58:00",-0.017,0
"2025-01-16 01:00:00",2837,75.73,"2025-01-16 00:49:30",12.37,0.089,"2025-01-16 00:04:30",0,"2025-01-16 00:00:30",619,23.65,23.97,"2025-01-16 00:00:30",23.34,"2025-01-16 00:59:30",96,97.7,"2025-01-16 00:50:30",93.8,"2025-01-16 00:02:00",29,29.34,"2025-01-16 00:00:30",28.69,"2025-01-16 00:59:30",30.38,30.68,"2025-01-16 00:01:30",30.14,"2025-01-16 00:58:30",30.74,30.9,"2025-01-16 00:33:30",30.51,"2025-01-16 00:56:30",31.08,31.14,"2025-01-16 00:04:00",31.04,"2025-01-16 00:54:00",31.24,31.26,"2025-01-16 00:59:00",31.24,"2025-01-16 00:00:30",31.46,31.51,"2025-01-16 00:01:00",31.37,"2025-01-16 00:05:30",7.73,7.774,"2025-01-16 00:00:30",7.683,"2025-01-16 00:59:30",8.16,8.2,"2025-01-16 00:01:00",8.12,"2025-01-16 01:00:00",8.31,8.34,"2025-01-16 00:01:00",8.27,"2025-01-16 00:58:00",7.112,7.133,"2025-01-16 00:01:30",7.092,"2025-01-16 00:55:30",12.6,12.62,"2025-01-16 00:00:30",12.57,"2025-01-16 00:59:00",21.06,21.12,"2025-01-16 00:01:30",21,"2025-01-16 01:00:00",0.004423936,0,0.515,75.95,48.71,355,2.4,"2025-01-16 00:01:30",0,"2025-01-16 00:00:30",2.038,93.3,16.47,84,4.7,"2025-01-16 00:06:30",0.5,"2025-01-16 00:25:00",-0.021,0
"2025-01-16 02:00:00",2838,75.03,"2025-01-16 02:00:00",12.45,0.099,"2025-01-16 01:09:00",0,"2025-01-16 01:00:30",618.7,23.3,23.42,"2025-01-16 01:19:00",23.2,"2025-01-16 01:47:30",97.6,98.3,"2025-01-16 01:05:00",96.9,"2025-01-16 01:32:00",28.42,28.72,"2025-01-16 01:00:30",28.09,"2025-01-16 02:00:00",29.97,30.19,"2025-01-16 01:00:30",29.78,"2025-01-16 01:59:30",30.56,30.7,"2025-01-16 01:22:00",30.37,"2025-01-16 01:59:30",31.06,31.12,"2025-01-16 01:28:00",31.02,"2025-01-16 01:47:00",31.24,31.26,"2025-01-16 01:07:30",31.22,"2025-01-16 01:10:30",31.49,31.51,"2025-01-16 01:01:30",31.38,"2025-01-16 01:07:00",7.647,7.686,"2025-01-16 01:01:00",7.608,"2025-01-16 01:57:30",8.08,8.13,"2025-01-16 01:01:00",8.04,"2025-01-16 01:58:00",8.24,8.28,"2025-01-16 01:01:00",8.21,"2025-01-16 01:59:30",7.071,7.092,"2025-01-16 01:00:30",7.049,"2025-01-16 01:58:30",12.55,12.57,"2025-01-16 01:00:30",12.53,"2025-01-16 01:57:00",20.95,21.01,"2025-01-16 01:03:30",20.89,"2025-01-16 01:57:00",0.003717289,0,0.492,67.23,37.07,132,1.6,"2025-01-16 01:17:00",0,"2025-01-16 01:05:30",1.71,80.4,14.87,122,3.2,"2025-01-16 01:16:00",0.4,"2025-01-16 01:23:00",-0.021,0
"2025-01-16 03:00:00",2839,74.15,"2025-01-16 02:52:00",12.41,0.102,"2025-01-16 02:36:00",0,"2025-01-16 02:00:30",620.3,23.2,23.37,"2025-01-16 02:19:00",23.07,"2025-01-16 02:58:30",98.9,100,"2025-01-16 02:50:00",97.5,"2025-01-16 02:02:00",27.97,28.2,"2025-01-16 02:00:30",27.71,"2025-01-16 02:58:30",29.63,29.82,"2025-01-16 02:00:30",29.44,"2025-01-16 02:44:30",30.35,30.5,"2025-01-16 02:15:00",30.11,"2025-01-16 02:56:00",31.01,31.12,"2025-01-16 02:00:30",30.84,"2025-01-16 02:55:30",31.24,31.24,"2025-01-16 02:00:30",31.22,"2025-01-16 02:15:30",31.5,31.51,"2025-01-16 02:00:30",31.46,"2025-01-16 02:14:30",7.577,7.611,"2025-01-16 02:00:30",7.543,"2025-01-16 02:53:30",8.01,8.05,"2025-01-16 02:00:30",7.973,"2025-01-16 03:00:00",8.18,8.22,"2025-01-16 02:00:30",8.15,"2025-01-16 02:59:30",7.032,7.051,"2025-01-16 02:00:30",7.013,"2025-01-16 02:59:00",12.5,12.53,"2025-01-16 02:00:30",12.47,"2025-01-16 02:57:30",20.83,20.89,"2025-01-16 02:02:00",20.77,"2025-01-16 02:57:30",0.003160606,0,0.648,51.79,45.64,346,2.1,"2025-01-16 02:16:30",0,"2025-01-16 02:03:30",2.034,72.99,17.05,58,3.9,"2025-01-16 02:53:00",0.5,"2025-01-16 02:15:00",-0.021,0
"2025-01-16 04:00:00",2840,73.97,"2025-01-16 03:40:30",12.25,0.108,"2025-01-16 03:03:30",0,"2025-01-16 03:00:30",619.5,22.83,23.18,"2025-01-16 03:04:00",22.55,"2025-01-16 03:52:30",100,100,"2025-01-16 03:05:00",99.5,"2025-01-16 03:01:00",27.6,27.81,"2025-01-16 03:00:30",27.44,"2025-01-16 03:59:00",29.32,29.58,"2025-01-16 03:00:30",29.08,"2025-01-16 03:52:00",30.14,30.29,"2025-01-16 03:14:30",29.95,"2025-01-16 03:58:30",30.88,30.97,"2025-01-16 03:02:30",30.84,"2025-01-16 03:14:30",31.24,31.26,"2025-01-16 03:38:30",31.24,"2025-01-16 03:00:30",31.5,31.51,"2025-01-16 03:00:30",31.46,"2025-01-16 03:22:30",7.515,7.549,"2025-01-16 03:01:00",7.482,"2025-01-16 03:58:30",7.945,7.979,"2025-01-16 03:02:30",7.914,"2025-01-16 04:00:00",8.12,8.16,"2025-01-16 03:01:00",8.09,"2025-01-16 03:59:30",6.995,7.018,"2025-01-16 03:00:30",6.973,"2025-01-16 03:57:00",12.44,12.47,"2025-01-16 03:00:30",12.41,"2025-01-16 03:57:00",20.71,20.77,"2025-01-16 03:00:30",20.65,"2025-01-16 03:59:30",0.002829659,0,0.334,106,46.53,44,1.4,"2025-01-16 03:23:30",0,"2025-01-16 03:01:00",1.369,98,18.33,91,2.9,"2025-01-16 03:07:00",0,"2025-01-16 03:39:30",-0.022,0
"2025-01-16 05:00:00",2841,73.74,"2025-01-16 04:45:30",12.4,0.111,"2025-01-16 04:56:00",0,"2025-01-16 04:00:30",619.3,22.53,22.66,"2025-01-16 04:30:30",22.49,"2025-01-16 04:10:30",100,100,"2025-01-16 04:00:30",100,"2025-01-16 04:00:30",27.26,27.47,"2025-01-16 04:01:30",27.06,"2025-01-16 04:56:30",29.05,29.19,"2025-01-16 04:01:30",28.85,"2025-01-16 04:44:00",29.91,30.08,"2025-01-16 04:06:00",29.7,"2025-01-16 04:49:30",30.84,30.92,"2025-01-16 04:04:00",30.69,"2025-01-16 04:59:00",31.24,31.24,"2025-01-16 04:00:30",31.22,"2025-01-16 04:37:00",31.5,31.51,"2025-01-16 04:01:00",31.46,"2025-01-16 04:43:00",7.459,7.485,"2025-01-16 04:00:30",7.432,"2025-01-16 04:49:30",7.883,7.917,"2025-01-16 04:01:00",7.847,"2025-01-16 05:00:00",8.07,8.1,"2025-01-16 04:01:00",8.04,"2025-01-16 04:56:00",6.954,6.975,"2025-01-16 04:01:00",6.932,"2025-01-16 04:57:00",12.39,12.41,"2025-01-16 04:00:30",12.36,"2025-01-16 04:57:30",20.59,20.66,"2025-01-16 04:00:30",20.53,"2025-01-16 04:59:30",0.002481701,0,0.193,111.3,50.94,329,1.1,"2025-01-16 04:06:30",0,"2025-01-16 04:00:30",0.953,95.6,21.01,77,2,"2025-01-16 04:00:30",0,"2025-01-16 04:33:30",-0.023,0
"2025-01-16 06:00:00",2842,73.11,"2025-01-16 05:43:00",12.34,0.105,"2025-01-16 05:59:30",0,"2025-01-16 05:00:30",619.3,22.5,22.63,"2025-01-16 05:28:00",22.35,"2025-01-16 05:59:30",100,100,"2025-01-16 05:00:30",100,"2025-01-16 05:00:30",27.05,27.12,"2025-01-16 05:01:30",26.92,"2025-01-16 06:00:00",28.8,28.98,"2025-01-16 05:01:30",28.68,"2025-01-16 05:25:30",29.73,29.88,"2025-01-16 05:02:00",29.55,"2025-01-16 05:58:00",30.69,30.82,"2025-01-16 05:01:30",30.64,"2025-01-16 05:16:00",31.22,31.24,"2025-01-16 05:00:30",31.13,"2025-01-16 05:59:00",31.5,31.51,"2025-01-16 05:00:30",31.43,"2025-01-16 06:00:00",7.415,7.442,"2025-01-16 05:00:30",7.396,"2025-01-16 05:54:00",7.825,7.85,"2025-01-16 05:00:30",7.795,"2025-01-16 05:56:30",8.01,8.05,"2025-01-16 05:03:00",7.985,"2025-01-16 05:51:30",6.919,6.94,"2025-01-16 05:01:30",6.899,"2025-01-16 05:57:00",12.33,12.36,"2025-01-16 05:00:30",12.3,"2025-01-16 05:58:00",20.47,20.53,"2025-01-16 05:00:30",20.4,"2025-01-16 06:00:00",0.002270008,0,0.099,142.6,37.02,165,0.7,"2025-01-16 05:38:00",0,"2025-01-16 05:00:30",0.555,105.2,22.76,84,1.2,"2025-01-16 05:23:30",0,"2025-01-16 05:05:00",-0.024,0
"2025-01-16 07:00:00",2843,73.53,"2025-01-16 06:00:30",12.25,0.102,"2025-01-16 06:46:00",0,"2025-01-16 06:00:30",617.1,22,22.4,"2025-01-16 06:00:30",21.64,"2025-01-16 06:58:30",100,100,"2025-01-16 06:00:30",100,"2025-01-16 06:00:30",26.8,27,"2025-01-16 06:01:30",26.64,"2025-01-16 06:42:00",28.58,28.76,"2025-01-16 06:01:00",28.37,"2025-01-16 06:59:30",29.56,29.7,"2025-01-16 06:01:30",29.35,"2025-01-16 06:55:00",30.59,30.72,"2025-01-16 06:04:00",30.44,"2025-01-16 06:50:00",31.15,31.24,"2025-01-16 06:01:00",31.05,"2025-01-16 06:32:30",31.49,31.51,"2025-01-16 06:01:00",31.44,"2025-01-16 06:53:30",7.373,7.405,"2025-01-16 06:02:00",7.341,"2025-01-16 06:58:30",7.774,7.798,"2025-01-16 06:01:00",7.748,"2025-01-16 06:56:30",7.963,7.991,"2025-01-16 06:00:30",7.939,"2025-01-16 06:58:30",6.882,6.899,"2025-01-16 06:01:00",6.862,"2025-01-16 07:00:00",12.27,12.31,"2025-01-16 06:02:30",12.24,"2025-01-16 07:00:00",20.34,20.41,"2025-01-16 06:01:00",20.27,"2025-01-16 06:59:00",0.00213912,0,0.03,153.1,14.37,133,0.3,"2025-01-16 06:17:30",0,"2025-01-16 06:00:30",0.359,107.6,22.68,122,1.1,"2025-01-16 06:01:30",0,"2025-01-16 06:11:00",-0.045,0.171
"2025-01-16 08:00:00",2844,73.55,"2025-01-16 08:00:00",12.22,0.102,"2025-01-16 07:03:00",0,"2025-01-16 07:00:30",617,21.7,21.87,"2025-01-16 07:44:00",21.57,"2025-01-16 07:13:30",100,100,"2025-01-16 07:00:30",100,"2025-01-16 07:00:30",26.44,26.66,"2025-01-16 07:00:30",26.23,"2025-01-16 07:57:00",28.34,28.46,"2025-01-16 07:01:30",28.25,"2025-01-16 07:55:00",29.38,29.57,"2025-01-16 07:02:00",29.24,"2025-01-16 07:59:00",30.48,30.57,"2025-01-16 07:34:30",30.43,"2025-01-16 07:53:00",31.05,31.16,"2025-01-16 07:06:00",31.03,"2025-01-16 07:04:00",31.48,31.51,"2025-01-16 07:01:30",31.38,"2025-01-16 07:40:30",7.317,7.347,"2025-01-16 07:07:00",7.286,"2025-01-16 07:59:30",7.724,7.754,"2025-01-16 07:00:30",7.693,"2025-01-16 07:57:30",7.915,7.944,"2025-01-16 07:00:30",7.885,"2025-01-16 07:58:00",6.845,6.867,"2025-01-16 07:00:30",6.822,"2025-01-16 07:57:30",12.22,12.26,"2025-01-16 07:00:30",12.19,"2025-01-16 07:58:30",20.21,20.28,"2025-01-16 07:00:30",20.15,"2025-01-16 07:57:30",0.002597999,0,0.277,186.2,42.08,34,0.9,"2025-01-16 07:28:30",0,"2025-01-16 07:00:30",0.991,130.6,40.16,29,2.2,"2025-01-16 07:22:30",0,"2025-01-16 07:45:30",-0.002,0.953
"2025-01-16 09:00:00",2845,71.79,"2025-01-16 09:00:00",12.26,2.484,"2025-01-16 08:00:30",0,"2025-01-16 08:00:30",618.8,21.87,22.37,"2025-01-16 08:59:00",21.64,"2025-01-16 08:17:30",100,100,"2025-01-16 08:00:30",100,"2025-01-16 08:00:30",26.19,26.33,"2025-01-16 08:13:00",26.05,"2025-01-16 08:35:30",28.11,28.24,"2025-01-16 08:00:30",27.94,"2025-01-16 08:57:00",29.2,29.34,"2025-01-16 08:01:00",29.06,"2025-01-16 09:00:00",30.38,30.54,"2025-01-16 08:13:30",30.26,"2025-01-16 08:46:30",31.03,31.03,"2025-01-16 08:00:30",31,"2025-01-16 08:38:00",31.44,31.51,"2025-01-16 08:10:00",31.35,"2025-01-16 08:27:30",7.27,7.295,"2025-01-16 08:04:30",7.25,"2025-01-16 08:53:30",7.675,7.705,"2025-01-16 08:01:30",7.653,"2025-01-16 08:47:30",7.87,7.898,"2025-01-16 08:03:30",7.841,"2025-01-16 08:53:30",6.81,6.827,"2025-01-16 08:00:30",6.794,"2025-01-16 09:00:00",12.16,12.19,"2025-01-16 08:00:30",12.13,"2025-01-16 08:58:00",20.09,20.16,"2025-01-16 08:00:30",20.02,"2025-01-16 08:59:00",0.444866,0,0.122,172.7,47.97,358,0.6,"2025-01-16 08:09:00",0,"2025-01-16 08:02:00",0.555,113.4,32.95,139,1.8,"2025-01-16 08:32:30",0,"2025-01-16 08:00:30",0.085,1.802
"2025-01-16 10:00:00",2846,69.68,"2025-01-16 10:00:00",12.34,10.23,"2025-01-16 09:00:30",0,"2025-01-16 09:00:30",615.4,22.89,23.86,"2025-01-16 10:00:00",22.36,"2025-01-16 09:04:30",99.7,100,"2025-01-16 09:00:30",95.6,"2025-01-16 10:00:00",26.19,26.33,"2025-01-16 09:59:30",26.05,"2025-01-16 09:24:30",27.94,27.99,"2025-01-16 09:02:30",27.79,"2025-01-16 09:59:30",29.02,29.21,"2025-01-16 09:01:00",28.91,"2025-01-16 09:27:30",30.25,30.37,"2025-01-16 09:10:30",30.1,"2025-01-16 09:58:30",31,31.05,"2025-01-16 09:09:00",30.85,"2025-01-16 09:57:30",31.37,31.49,"2025-01-16 09:01:00",31.25,"2025-01-16 09:42:30",7.244,7.259,"2025-01-16 09:00:30",7.229,"2025-01-16 09:53:00",7.628,7.653,"2025-01-16 09:00:30",7.602,"2025-01-16 10:00:00",7.826,7.852,"2025-01-16 09:01:30",7.798,"2025-01-16 09:56:30",6.776,6.797,"2025-01-16 09:01:30",6.757,"2025-01-16 09:58:30",12.1,12.13,"2025-01-16 09:00:30",12.07,"2025-01-16 09:55:30",19.96,20.03,"2025-01-16 09:01:00",19.9,"2025-01-16 09:58:30",1.611521,0,0.442,101.9,72.69,45,1.7,"2025-01-16 09:31:00",0,"2025-01-16 09:00:30",1.066,110.7,30.84,66,2.8,"2025-01-16 09:34:00",0,"2025-01-16 09:04:00",0.297,2.532
"2025-01-16 11:00:00",2847,61.52,"2025-01-16 10:32:30",12.27,12.49,"2025-01-16 10:08:00",0.001,"2025-01-16 10:07:00",626.3,25.16,25.75,"2025-01-16 10:35:00",23.93,"2025-01-16 10:01:00",86.5,95.1,"2025-01-16 10:00:30",81.4,"2025-01-16 10:46:00",26.47,26.87,"2025-01-16 10:58:00",26.23,"2025-01-16 10:01:00",27.79,27.91,"2025-01-16 10:10:00",27.72,"2025-01-16 10:43:00",28.91,29.08,"2025-01-16 10:01:00",28.71,"2025-01-16 10:57:30",30.09,30.24,"2025-01-16 10:01:00",30.04,"2025-01-16 10:11:00",30.86,30.98,"2025-01-16 10:01:00",30.82,"2025-01-16 10:08:00",31.31,31.49,"2025-01-16 10:01:30",31.23,"2025-01-16 10:05:00",7.242,7.265,"2025-01-16 10:56:00",7.232,"2025-01-16 10:19:30",7.593,7.616,"2025-01-16 10:01:00",7.573,"2025-01-16 10:58:30",7.781,7.809,"2025-01-16 10:00:30",7.761,"2025-01-16 10:59:00",6.744,6.764,"2025-01-16 10:02:30",6.722,"2025-01-16 10:59:30",12.05,12.09,"2025-01-16 10:00:30",12.02,"2025-01-16 10:58:00",19.83,19.9,"2025-01-16 10:01:00",19.77,"2025-01-16 10:58:30",3.617352,0,0.684,67.55,76.62,61,2.2,"2025-01-16 10:51:30",0,"2025-01-16 10:01:00",1.356,88.6,38.38,73,2.8,"2025-01-16 10:49:00",0,"2025-01-16 10:22:30",0.693,3.082
"2025-01-16 12:00:00",2848,59.35,"2025-01-16 11:49:30",12.5,12.63,"2025-01-16 11:01:00",0.04,"2025-01-16 11:03:30",606.4,26,27.32,"2025-01-16 11:44:30",24.97,"2025-01-16 11:01:00",77.9,85.9,"2025-01-16 11:02:00",70.54,"2025-01-16 11:48:30",27.2,27.86,"2025-01-16 11:59:30",26.82,"2025-01-16 11:00:30",27.87,27.98,"2025-01-16 11:58:00",27.72,"2025-01-16 11:02:00",28.77,28.87,"2025-01-16 11:22:30",28.71,"2025-01-16 11:00:30",30.06,30.13,"2025-01-16 11:18:00",29.92,"2025-01-16 11:58:00",30.82,30.82,"2025-01-16 11:00:30",30.79,"2025-01-16 11:09:00",31.29,31.36,"2025-01-16 11:09:00",31.19,"2025-01-16 11:11:00",7.272,7.304,"2025-01-16 11:58:00",7.247,"2025-01-16 11:00:30",7.559,7.576,"2025-01-16 11:00:30",7.544,"2025-01-16 11:49:00",7.742,7.769,"2025-01-16 11:00:30",7.718,"2025-01-16 11:52:30",6.705,6.725,"2025-01-16 11:00:30",6.683,"2025-01-16 11:56:30",11.99,12.03,"2025-01-16 11:01:30",11.96,"2025-01-16 11:58:00",19.7,19.77,"2025-01-16 11:00:30",19.63,"2025-01-16 11:58:30",5.594212,0,0.862,47.16,49.47,100,2.9,"2025-01-16 11:41:30",0,"2025-01-16 11:02:00",2.079,71.25,22.83,69,4.6,"2025-01-16 11:47:00",0.4,"2025-01-16 11:38:30",1.102,3.404
"2025-01-16 13:00:00",2849,55.43,"2025-01-16 13:00:00",12.99,13.09,"2025-01-16 12:11:30",0.169,"2025-01-16 12:33:00",634.6,28.89,30.99,"2025-01-16 12:55:00",26.99,"2025-01-16 12:03:30",61.33,71.45,"2025-01-16 12:05:00",53.25,"2025-01-16 12:57:30",28.93,30.19,"2025-01-16 13:00:00",27.89,"2025-01-16 12:00:30",28.13,28.37,"2025-01-16 12:49:00",27.92,"2025-01-16 12:02:30",28.77,28.87,"2025-01-16 12:00:30",28.66,"2025-01-16 12:35:00",29.95,30.09,"2025-01-16 12:03:00",29.85,"2025-01-16 12:50:30",30.77,30.82,"2025-01-16 12:00:30",30.61,"2025-01-16 12:51:00",31.28,31.31,"2025-01-16 12:00:30",31.21,"2025-01-16 12:58:00",7.367,7.451,"2025-01-16 13:00:00",7.295,"2025-01-16 12:00:30",7.541,7.55,"2025-01-16 12:24:30",7.53,"2025-01-16 12:52:00",7.704,7.726,"2025-01-16 12:01:30",7.686,"2025-01-16 12:47:00",6.674,6.698,"2025-01-16 12:02:00",6.653,"2025-01-16 13:00:00",11.93,11.97,"2025-01-16 12:04:00",11.9,"2025-01-16 12:55:00",19.56,19.63,"2025-01-16 12:00:30",19.49,"2025-01-16 12:57:30",9.239785,0,0.91,46.21,77.62,45,2.5,"2025-01-16 12:26:30",0,"2025-01-16 12:04:30",1.857,82.1,39.38,75,4.7,"2025-01-16 12:10:00",0,"2025-01-16 12:43:30",1.921,3.464
"2025-01-16 14:00:00",2850,55.44,"2025-01-16 13:00:30",13.11,13.37,"2025-01-16 13:46:00",0.153,"2025-01-16 13:10:00",619.2,30.37,31.24,"2025-01-16 13:09:30",29.61,"2025-01-16 14:00:00",54.6,56.97,"2025-01-16 13:39:00",50.45,"2025-01-16 13:08:30",31.59,32.56,"2025-01-16 13:59:00",30.22,"2025-01-16 13:01:00",28.84,29.39,"2025-01-16 13:59:30",28.35,"2025-01-16 13:01:30",28.81,28.98,"2025-01-16 13:54:30",28.73,"2025-01-16 13:01:00",29.9,29.97,"2025-01-16 13:38:30",29.85,"2025-01-16 13:08:00",30.64,30.79,"2025-01-16 13:00:30",30.61,"2025-01-16 13:05:00",31.22,31.31,"2025-01-16 13:03:00",31.09,"2025-01-16 13:41:00",7.536,7.599,"2025-01-16 14:00:00",7.454,"2025-01-16 13:01:00",7.543,7.556,"2025-01-16 13:54:00",7.533,"2025-01-16 13:20:30",7.676,7.691,"2025-01-16 13:03:30",7.654,"2025-01-16 14:00:00",6.64,6.658,"2025-01-16 13:00:30",6.619,"2025-01-16 13:55:30",11.88,11.92,"2025-01-16 13:01:30",11.85,"2025-01-16 13:53:30",19.43,19.5,"2025-01-16 13:00:30",19.36,"2025-01-16 14:00:00",10.67693,0,1.083,36.31,73.91,41,3.6,"2025-01-16 13:53:30",0,"2025-01-16 13:01:00",2.416,77.43,32.7,57,5.2,"2025-01-16 13:31:00",0.4,"2025-01-16 13:18:00",2.259,3.243
"2025-01-16 15:00:00",2851,60.96,"2025-01-16 14:54:00",13.39,13.87,"2025-01-16 14:39:00",0.165,"2025-01-16 14:30:30",619.7,31.22,32.93,"2025-01-16 15:00:00",29.54,"2025-01-16 14:01:00",50.14,56.8,"2025-01-16 14:00:30",46.49,"2025-01-16 14:51:30",33.26,34.27,"2025-01-16 15:00:00",32.52,"2025-01-16 14:03:00",29.79,30.27,"2025-01-16 15:00:00",29.34,"2025-01-16 14:01:30",29.05,29.28,"2025-01-16 14:51:30",28.88,"2025-01-16 14:03:00",29.9,29.97,"2025-01-16 14:03:00",29.83,"2025-01-16 14:56:00",30.61,30.64,"2025-01-16 14:07:00",30.59,"2025-01-16 14:26:30",31.13,31.23,"2025-01-16 14:02:30",31.05,"2025-01-16 14:40:30",7.636,7.689,"2025-01-16 14:59:00",7.593,"2025-01-16 14:01:00",7.562,7.579,"2025-01-16 14:56:30",7.547,"2025-01-16 14:01:00",7.652,7.665,"2025-01-16 14:34:30",7.638,"2025-01-16 14:51:00",6.609,6.624,"2025-01-16 14:01:00",6.592,"2025-01-16 14:59:30",11.82,11.85,"2025-01-16 14:01:00",11.79,"2025-01-16 14:58:30",19.3,19.37,"2025-01-16 14:00:30",19.23,"2025-01-16 14:59:00",15.68632,0,0.993,129.9,88.9,51,3,"2025-01-16 14:57:00",0,"2025-01-16 14:03:00",2.25,102.7,46.9,99,6.1,"2025-01-16 14:33:00",0,"2025-01-16 14:03:00",3.371,2.769
"2025-01-16 16:00:00",2852,61.03,"2025-01-16 15:08:30",12.96,13.39,"2025-01-16 15:46:00",0.137,"2025-01-16 15:06:00",622.1,32.68,33.46,"2025-01-16 15:55:00",31.96,"2025-01-16 15:32:00",47.53,51.36,"2025-01-16 15:32:30",41.9,"2025-01-16 15:07:30",35.45,36.19,"2025-01-16 16:00:00",34.34,"2025-01-16 15:00:30",30.76,31.31,"2025-01-16 15:59:00",30.18,"2025-01-16 15:00:30",29.44,29.72,"2025-01-16 15:43:30",29.14,"2025-01-16 15:03:30",29.94,30.11,"2025-01-16 15:58:00",29.83,"2025-01-16 15:02:00",30.61,30.63,"2025-01-16 15:21:30",30.53,"2025-01-16 15:42:30",31.1,31.16,"2025-01-16 15:12:30",31.05,"2025-01-16 15:17:00",7.747,7.78,"2025-01-16 15:57:30",7.686,"2025-01-16 15:01:30",7.587,7.604,"2025-01-16 15:40:30",7.564,"2025-01-16 15:03:00",7.639,7.651,"2025-01-16 15:00:30",7.625,"2025-01-16 15:44:30",6.584,6.599,"2025-01-16 15:05:00",6.563,"2025-01-16 16:00:00",11.76,11.79,"2025-01-16 15:00:30",11.73,"2025-01-16 15:56:00",19.16,19.23,"2025-01-16 15:01:30",19.09,"2025-01-16 15:58:30",14.10704,0,0.98,128,87,50,3.1,"2025-01-16 15:57:00",0,"2025-01-16 15:25:00",2.232,109,39.6,91,5.2,"2025-01-16 15:21:00",0,"2025-01-16 15:04:00",3.083,2.073
"2025-01-16 17:00:00",2853,60.01,"2025-01-16 16:25:30",13.03,13.71,"2025-01-16 16:22:00",0.094,"2025-01-16 16:22:00",620.7,33.96,34.71,"2025-01-16 16:21:30",32.87,"2025-01-16 16:02:00",44.82,48.36,"2025-01-16 16:03:30",41.91,"2025-01-16 16:22:00",37.3,38.32,"2025-01-16 17:00:00",36.19,"2025-01-16 16:00:30",31.9,32.52,"2025-01-16 16:59:00",31.32,"2025-01-16 16:00:30",29.92,30.31,"2025-01-16 16:59:30",29.58,"2025-01-16 16:02:00",30.09,30.17,"2025-01-16 16:43:00",30.04,"2025-01-16 16:05:30",30.6,30.63,"2025-01-16 16:19:30",30.53,"2025-01-16 16:10:00",31.1,31.1,"2025-01-16 16:01:00",31.07,"2025-01-16 16:05:00",7.827,7.866,"2025-01-16 16:55:00",7.774,"2025-01-16 16:01:30",7.612,7.63,"2025-01-16 16:54:30",7.59,"2025-01-16 16:05:00",7.629,7.641,"2025-01-16 16:28:30",7.617,"2025-01-16 16:56:30",6.559,6.57,"2025-01-16 16:04:00",6.546,"2025-01-16 17:00:00",11.7,11.73,"2025-01-16 16:01:30",11.68,"2025-01-16 16:55:00",19.02,19.09,"2025-01-16 16:01:00",18.95,"2025-01-16 16:57:30",16.89026,0,1.003,141.5,77.42,13,2.7,"2025-01-16 16:45:30",0,"2025-01-16 16:05:30",3.009,106.2,31.98,102,7.8,"2025-01-16 16:45:30",0,"2025-01-16 16:31:30",3.746,1.239
"2025-01-16 18:00:00",2854,61.55,"2025-01-16 17:00:30",12.9,13.23,"2025-01-16 17:36:30",0.087,"2025-01-16 17:34:30",621.7,33.89,34.4,"2025-01-16 17:15:30",33.39,"2025-01-16 17:52:00",46.04,47.97,"2025-01-16 17:42:00",42.56,"2025-01-16 17:10:30",38.72,38.94,"2025-01-16 17:39:00",38.29,"2025-01-16 17:00:30",33.08,33.6,"2025-01-16 17:59:00",32.47,"2025-01-16 17:01:30",30.48,30.85,"2025-01-16 17:57:30",30.16,"2025-01-16 17:01:00",30.28,30.48,"2025-01-16 17:59:30",30.07,"2025-01-16 17:03:00",30.61,30.65,"2025-01-16 17:03:00",30.59,"2025-01-16 17:04:30",31.09,31.1,"2025-01-16 17:01:00",31.02,"2025-01-16 17:26:00",7.876,7.891,"2025-01-16 17:32:30",7.862,"2025-01-16 17:00:30",7.641,7.656,"2025-01-16 17:57:00",7.624,"2025-01-16 17:00:30",7.623,7.633,"2025-01-16 17:10:00",7.611,"2025-01-16 17:33:30",6.538,6.555,"2025-01-16 17:03:00",6.521,"2025-01-16 17:57:00",11.65,11.68,"2025-01-16 17:02:30",11.62,"2025-01-16 17:59:00",18.88,18.95,"2025-01-16 17:00:30",18.81,"2025-01-16 17:59:30",12.54285,0,0.939,130.5,79.36,59,2.8,"2025-01-16 17:30:30",0,"2025-01-16 17:03:30",2.799,104,23.82,144,5.9,"2025-01-16 17:48:00",0.7,"2025-01-16 17:12:30",2.778,0.39
"2025-01-16 19:00:00",2855,63.78,"2025-01-16 18:07:30",12.65,12.95,"2025-01-16 18:19:30",0.002,"2025-01-16 18:38:30",621,32.06,33.55,"2025-01-16 18:00:30",31.24,"2025-01-16 18:43:00",51.94,54.69,"2025-01-16 18:43:00",47.28,"2025-01-16 18:00:30",38.55,38.86,"2025-01-16 18:02:00",38.01,"2025-01-16 18:59:00",33.95,34.22,"2025-01-16 18:59:30",33.51,"2025-01-16 18:00:30",31.11,31.46,"2025-01-16 18:51:30",30.77,"2025-01-16 18:01:30",30.55,30.71,"2025-01-16 18:46:00",30.41,"2025-01-16 18:01:00",30.65,30.77,"2025-01-16 18:46:00",30.61,"2025-01-16 18:00:30",31.09,31.1,"2025-01-16 18:03:00",31.03,"2025-01-16 18:42:00",7.841,7.881,"2025-01-16 18:05:30",7.793,"2025-01-16 18:58:30",7.661,7.676,"2025-01-16 18:59:30",7.65,"2025-01-16 18:05:30",7.619,7.63,"2025-01-16 18:04:30",7.606,"2025-01-16 18:15:00",6.518,6.529,"2025-01-16 18:13:30",6.507,"2025-01-16 18:57:00",11.6,11.63,"2025-01-16 18:00:30",11.56,"2025-01-16 18:54:30",18.75,18.81,"2025-01-16 18:00:30",18.68,"2025-01-16 18:57:00",7.661352,0,1.067,104.6,82.2,106,3,"2025-01-16 18:26:00",0,"2025-01-16 18:08:00",3.287,98.2,22.7,107,6.5,"2025-01-16 18:23:30",1,"2025-01-16 18:15:30",0.843,0.006
"2025-01-16 20:00:00",2856,67.93,"2025-01-16 19:09:00",12.56,11.52,"2025-01-16 20:00:00",0,"2025-01-16 19:51:30",617,30.44,31.7,"2025-01-16 19:01:00",28.95,"2025-01-16 20:00:00",57.38,62.52,"2025-01-16 20:00:00",52.96,"2025-01-16 19:00:30",37.32,37.98,"2025-01-16 19:01:30",36.45,"2025-01-16 20:00:00",34.31,34.37,"2025-01-16 19:10:00",34.15,"2025-01-16 19:02:30",31.64,31.95,"2025-01-16 19:45:30",31.31,"2025-01-16 19:08:00",30.85,31.03,"2025-01-16 19:56:30",30.64,"2025-01-16 19:03:30",30.8,30.82,"2025-01-16 19:04:30",30.69,"2025-01-16 19:08:30",31.09,31.1,"2025-01-16 19:00:30",31.03,"2025-01-16 19:23:30",7.738,7.799,"2025-01-16 19:00:30",7.667,"2025-01-16 19:59:30",7.658,7.67,"2025-01-16 19:00:30",7.647,"2025-01-16 19:53:30",7.616,7.627,"2025-01-16 19:07:00",7.604,"2025-01-16 19:42:30",6.501,6.514,"2025-01-16 19:04:00",6.487,"2025-01-16 19:59:30",11.54,11.57,"2025-01-16 19:00:30",11.52,"2025-01-16 19:56:30",18.61,18.68,"2025-01-16 19:00:30",18.54,"2025-01-16 19:59:30",3.527426,0,0.961,120.4,84.5,279,4,"2025-01-16 19:44:00",0,"2025-01-16 19:12:30",3.458,107.9,25.84,129,7.3,"2025-01-16 19:13:00",0.3,"2025-01-16 19:48:30",0.382,0
"2025-01-16 21:00:00",2857,71.99,"2025-01-16 20:11:30",12.51,2.33,"2025-01-16 21:00:00",0,"2025-01-16 20:00:30",605.5,27.42,28.93,"2025-01-16 20:00:30",26.21,"2025-01-16 20:58:30",68.86,74.13,"2025-01-16 21:00:00",62.43,"2025-01-16 20:00:30",35.5,36.5,"2025-01-16 20:00:30",34.58,"2025-01-16 20:56:00",34.18,34.37,"2025-01-16 20:03:30",33.9,"2025-01-16 20:57:30",32.02,32.24,"2025-01-16 20:58:30",31.7,"2025-01-16 20:01:00",31.16,31.29,"2025-01-16 20:44:30",31.02,"2025-01-16 20:04:00",30.91,31.03,"2025-01-16 20:37:00",30.82,"2025-01-16 20:00:30",31.1,31.1,"2025-01-16 20:00:30",31.07,"2025-01-16 20:05:00",7.599,7.674,"2025-01-16 20:00:30",7.522,"2025-01-16 21:00:00",7.636,7.65,"2025-01-16 20:00:30",7.616,"2025-01-16 21:00:00",7.605,7.619,"2025-01-16 20:06:00",7.585,"2025-01-16 20:57:30",6.484,6.492,"2025-01-16 20:00:30",6.475,"2025-01-16 20:43:30",11.5,11.52,"2025-01-16 20:00:30",11.47,"2025-01-16 20:56:00",18.48,18.55,"2025-01-16 20:00:30",18.42,"2025-01-16 20:59:00",0.3736167,0,0.817,109.3,86,147,2.7,"2025-01-16 20:51:00",0,"2025-01-16 20:02:00",2.941,110.3,25.69,88,7,"2025-01-16 20:03:30",0.4,"2025-01-16 20:34:00",0.03,0
"2025-01-16 22:00:00",2858,77.36,"2025-01-16 21:00:30",12.48,0.089,"2025-01-16 21:56:30",0,"2025-01-16 21:00:30",606.3,25.54,26.25,"2025-01-16 21:00:30",24.97,"2025-01-16 21:58:30",78.06,83.3,"2025-01-16 22:00:00",73.4,"2025-01-16 21:03:30",33.69,34.55,"2025-01-16 21:00:30",32.92,"2025-01-16 22:00:00",33.72,33.96,"2025-01-16 21:00:30",33.4,"2025-01-16 21:57:30",32.17,32.32,"2025-01-16 21:15:00",32.07,"2025-01-16 21:51:00",31.41,31.52,"2025-01-16 21:56:30",31.25,"2025-01-16 21:00:30",31.05,31.19,"2025-01-16 21:57:30",31,"2025-01-16 21:00:30",31.1,31.16,"2025-01-16 21:43:00",31.07,"2025-01-16 21:05:00",7.456,7.525,"2025-01-16 21:01:00",7.384,"2025-01-16 22:00:00",7.595,7.619,"2025-01-16 21:00:30",7.57,"2025-01-16 21:56:30",7.587,7.601,"2025-01-16 21:00:30",7.572,"2025-01-16 21:51:30",6.467,6.48,"2025-01-16 21:03:30",6.458,"2025-01-16 21:35:30",11.45,11.47,"2025-01-16 21:00:30",11.42,"2025-01-16 21:51:30",18.36,18.42,"2025-01-16 21:00:30",18.3,"2025-01-16 21:59:00",0.006986745,0,0.671,85.6,79.58,115,2.5,"2025-01-16 21:50:00",0,"2025-01-16 21:10:00",2.572,105.7,21.42,88,6.1,"2025-01-16 21:55:30",0.8,"2025-01-16 21:40:30",-0.014,0
"2025-01-16 23:00:00",2859,79.23,"2025-01-16 22:21:00",12.47,0.086,"2025-01-16 22:06:30",0,"2025-01-16 22:00:30",608.7,24.36,25.05,"2025-01-16 22:00:30",23.86,"2025-01-16 22:59:30",86.6,90.2,"2025-01-16 22:59:00",82.5,"2025-01-16 22:02:30",32.38,33,"2025-01-16 22:03:00",31.76,"2025-01-16 22:59:30",33.12,33.42,"2025-01-16 22:00:30",32.75,"2025-01-16 22:59:00",32.16,32.28,"2025-01-16 22:46:30",32.06,"2025-01-16 22:59:00",31.62,31.71,"2025-01-16 22:51:00",31.45,"2025-01-16 22:01:30",31.22,31.24,"2025-01-16 22:06:00",31.08,"2025-01-16 22:09:00",31.17,31.31,"2025-01-16 22:55:00",31.07,"2025-01-16 22:21:00",7.335,7.393,"2025-01-16 22:01:00",7.277,"2025-01-16 22:59:30",7.548,7.573,"2025-01-16 22:00:30",7.522,"2025-01-16 23:00:00",7.561,7.582,"2025-01-16 22:03:30",7.543,"2025-01-16 22:58:00",6.446,6.461,"2025-01-16 22:01:30",6.434,"2025-01-16 22:56:30",11.4,11.43,"2025-01-16 22:02:00",11.38,"2025-01-16 22:58:30",18.24,18.3,"2025-01-16 22:00:30",18.17,"2025-01-16 22:59:00",0.005087067,0,0.528,135.2,77.12,250,2.7,"2025-01-16 22:50:30",0,"2025-01-16 22:02:00",1.75,106,25.62,128,4.1,"2025-01-16 22:18:00",0.3,"2025-01-16 22:35:30",-0.019,0
"2025-01-17 00:00:00",2860,79.45,"2025-01-16 23:58:00",12.44,0.088,"2025-01-16 23:28:00",0,"2025-01-16 23:00:30",612,23.58,23.89,"2025-01-16 23:00:30",23.34,"2025-01-16 23:59:30",91.3,92.6,"2025-01-16 23:50:00",89.5,"2025-01-16 23:02:00",31.35,31.81,"2025-01-16 23:01:30",30.88,"2025-01-16 23:51:00",32.52,32.83,"2025-01-16 23:02:00",32.29,"2025-01-16 23:57:00",32.05,32.27,"2025-01-16 23:19:30",31.86,"2025-01-16 23:50:30",31.67,31.73,"2025-01-16 23:59:00",31.65,"2025-01-16 23:00:30",31.29,31.45,"2025-01-16 23:51:00",31.24,"2025-01-16 23:00:30",31.29,31.31,"2025-01-16 23:04:30",31.19,"2025-01-16 23:02:30",7.233,7.286,"2025-01-16 23:01:00",7.181,"2025-01-17 00:00:00",7.501,7.527,"2025-01-16 23:01:30",7.471,"2025-01-16 23:58:30",7.53,7.548,"2025-01-16 23:00:30",7.509,"2025-01-17 00:00:00",6.427,6.439,"2025-01-16 23:00:30",6.412,"2025-01-16 23:57:30",11.36,11.38,"2025-01-16 23:00:30",11.32,"2025-01-16 23:57:00",18.11,18.17,"2025-01-16 23:02:30",18.05,"2025-01-16 23:59:00",0.004097438,0,0.367,90.4,64.99,267,1.3,"2025-01-16 23:39:30",0,"2025-01-16 23:00:30",1.515,104.2,23.32,62,3,"2025-01-16 23:02:30",0,"2025-01-16 23:00:30",-0.022,0
"2025-01-17 01:00:00",2861,78.4,"2025-01-17 00:55:00",12.41,0.089,"2025-01-17 00:11:00",0,"2025-01-17 00:00:30",612.5,23.14,23.38,"2025-01-17 00:00:30",22.94,"2025-01-17 00:59:30",93.3,94.1,"2025-01-17 00:35:00",91.8,"2025-01-17 00:03:00",30.51,30.96,"2025-01-17 00:01:00",30.13,"2025-01-17 00:52:00",31.96,32.32,"2025-01-17 00:00:30",31.7,"2025-01-17 00:49:30",31.85,32.05,"2025-01-17 00:05:00",31.67,"2025-01-17 00:57:00",31.68,31.76,"2025-01-17 00:18:30",31.65,"2025-01-17 00:00:30",31.43,31.45,"2025-01-17 00:08:30",31.34,"2025-01-17 00:04:00",31.31,31.44,"2025-01-17 00:57:00",31.25,"2025-01-17 00:45:00",7.151,7.187,"2025-01-17 00:04:00",7.109,"2025-01-17 01:00:00",7.453,7.476,"2025-01-17 00:03:30",7.431,"2025-01-17 00:58:00",7.499,7.519,"2025-01-17 00:03:30",7.474,"2025-01-17 00:54:30",6.403,6.417,"2025-01-17 00:00:30",6.388,"2025-01-17 00:55:30",11.3,11.33,"2025-01-17 00:04:00",11.28,"2025-01-17 00:53:30",17.99,18.05,"2025-01-17 00:00:30",17.93,"2025-01-17 00:58:00",0.00335732,0,0.254,92.4,52.68,218,1,"2025-01-17 00:34:30",0,"2025-01-17 00:01:00",1.048,98.6,27.55,199,2.5,"2025-01-17 00:33:00",0,"2025-01-17 00:06:30",-0.023,0
"2025-01-17 02:00:00",2862,77.71,"2025-01-17 01:58:30",12.41,0.094,"2025-01-17 01:00:30",0,"2025-01-17 01:00:30",611.7,22.82,22.99,"2025-01-17 01:30:30",22.62,"2025-01-17 01:59:30",94.2,95.1,"2025-01-17 01:20:00",93.2,"2025-01-17 01:04:30",29.82,30.17,"2025-01-17 01:00:30",29.51,"2025-01-17 01:52:00",31.45,31.7,"2025-01-17 01:00:30",31.24,"2025-01-17 01:58:00",31.65,31.83,"2025-01-17 01:03:00",31.47,"2025-01-17 01:56:30",31.66,31.71,"2025-01-17 01:36:30",31.65,"2025-01-17 01:00:30",31.45,31.5,"2025-01-17 01:30:30",31.42,"2025-01-17 01:05:00",31.39,31.49,"2025-01-17 01:58:30",31.25,"2025-01-17 01:06:00",7.08,7.115,"2025-01-17 01:01:30",7.043,"2025-01-17 02:00:00",7.408,7.431,"2025-01-17 01:01:30",7.383,"2025-01-17 01:57:30",7.463,7.482,"2025-01-17 01:02:30",7.443,"2025-01-17 01:58:30",6.377,6.393,"2025-01-17 01:02:30",6.362,"2025-01-17 01:55:00",11.25,11.28,"2025-01-17 01:01:30",11.22,"2025-01-17 02:00:00",17.87,17.94,"2025-01-17 01:00:30",17.8,"2025-01-17 01:56:30",0.002879271,0,0.264,115.4,59.51,153,1.2,"2025-01-17 01:51:30",0,"2025-01-17 01:01:30",1.122,107.5,28.58,157,2.9,"2025-01-17 01:51:00",0,"2025-01-17 01:02:00",-0.023,0
"2025-01-17 03:00:00",2863,76.92,"2025-01-17 02:52:30",12.4,0.099,"2025-01-17 02:27:30",0,"2025-01-17 02:00:30",613.6,22.5,22.7,"2025-01-17 02:24:30",22.36,"2025-01-17 02:54:00",95.4,96.6,"2025-01-17 02:56:00",93.9,"2025-01-17 02:03:30",29.24,29.55,"2025-01-17 02:00:30",28.92,"2025-01-17 02:58:00",30.98,31.27,"2025-01-17 02:01:00",30.73,"2025-01-17 02:58:30",31.4,31.64,"2025-01-17 02:01:00",31.26,"2025-01-17 02:21:00",31.66,31.73,"2025-01-17 02:34:30",31.65,"2025-01-17 02:26:30",31.49,31.6,"2025-01-17 02:32:00",31.43,"2025-01-17 02:11:30",31.48,31.51,"2025-01-17 02:14:00",31.39,"2025-01-17 02:57:00",7.02,7.049,"2025-01-17 02:00:30",6.993,"2025-01-17 02:54:00",7.366,7.389,"2025-01-17 02:01:00",7.344,"2025-01-17 02:54:30",7.431,7.451,"2025-01-17 02:07:00",7.404,"2025-01-17 02:56:00",6.346,6.362,"2025-01-17 02:00:30",6.328,"2025-01-17 02:59:00",11.2,11.23,"2025-01-17 02:00:30",11.17,"2025-01-17 02:59:00",17.74,17.81,"2025-01-17 02:01:30",17.68,"2025-01-17 02:59:00",0.002505041,0,0.164,154,54.33,70,1,"2025-01-17 02:23:30",0,"2025-01-17 02:00:30",0.638,104.9,39.78,136,1.7,"2025-01-17 02:53:30",0,"2025-01-17 02:07:30",-0.024,0
"2025-01-17 04:00:00",2864,76.53,"2025-01-17 03:42:00",12.35,0.104,"2025-01-17 03:59:30",0,"2025-01-17 03:00:30",614.3,22.25,22.44,"2025-01-17 03:14:00",22.03,"2025-01-17 03:59:30",97.1,97.9,"2025-01-17 03:50:00",95.7,"2025-01-17 03:01:30",28.75,28.95,"2025-01-17 03:01:30",28.49,"2025-01-17 03:51:00",30.58,30.75,"2025-01-17 03:18:30",30.31,"2025-01-17 03:58:30",31.16,31.42,"2025-01-17 03:03:00",30.98,"2025-01-17 03:57:00",31.6,31.69,"2025-01-17 03:15:30",31.45,"2025-01-17 03:52:30",31.51,31.6,"2025-01-17 03:08:30",31.45,"2025-01-17 03:01:00",31.5,31.51,"2025-01-17 03:00:30",31.44,"2025-01-17 03:04:30",6.965,6.996,"2025-01-17 03:00:30",6.94,"2025-01-17 03:59:00",7.324,7.349,"2025-01-17 03:00:30",7.302,"2025-01-17 03:55:30",7.397,7.422,"2025-01-17 03:02:30",7.378,"2025-01-17 03:59:30",6.316,6.331,"2025-01-17 03:04:00",6.302,"2025-01-17 03:59:00",11.15,11.18,"2025-01-17 03:03:00",11.11,"2025-01-17 03:59:30",17.62,17.68,"2025-01-17 03:00:30",17.56,"2025-01-17 04:00:00",0.002248577,0,0.136,136.4,40.61,62,1,"2025-01-17 03:09:30",0,"2025-01-17 03:00:30",0.698,106.5,32.91,81,2.6,"2025-01-17 03:12:30",0,"2025-01-17 03:47:00",-0.024,0
"2025-01-17 05:00:00",2865,76.24,"2025-01-17 04:20:30",12.33,0.104,"2025-01-17 04:02:00",0,"2025-01-17 04:00:30",615.4,21.76,22.09,"2025-01-17 04:05:00",21.51,"2025-01-17 04:53:30",98.5,99.8,"2025-01-17 04:50:00",97.1,"2025-01-17 04:02:30",28.32,28.53,"2025-01-17 04:04:00",28.08,"2025-01-17 04:54:00",30.2,30.4,"2025-01-17 04:02:00",30.01,"2025-01-17 04:59:30",30.94,31.12,"2025-01-17 04:21:30",30.68,"2025-01-17 04:57:00",31.47,31.58,"2025-01-17 04:02:00",31.42,"2025-01-17 04:58:00",31.51,31.63,"2025-01-17 04:52:30",31.45,"2025-01-17 04:07:00",31.49,31.54,"2025-01-17 04:54:00",31.4,"2025-01-17 04:52:00",6.917,6.94,"2025-01-17 04:00:30",6.893,"2025-01-17 04:59:30",7.285,7.31,"2025-01-17 04:04:00",7.263,"2025-01-17 04:55:30",7.364,7.391,"2025-01-17 04:02:30",7.341,"2025-01-17 05:00:00",6.289,6.307,"2025-01-17 04:00:30",6.274,"2025-01-17 04:50:30",11.09,11.13,"2025-01-17 04:06:00",11.06,"2025-01-17 04:57:30",17.5,17.56,"2025-01-17 04:00:30",17.44,"2025-01-17 04:58:30",0.001911946,0,0.204,236.2,29.32,300,0.7,"2025-01-17 04:26:00",0,"2025-01-17 04:00:30",0.555,249.5,49.76,312,1,"2025-01-17 04:53:30",0,"2025-01-17 04:02:00",-0.024,0
"2025-01-17 06:00:00",2866,76.47,"2025-01-17 05:05:00",12.33,0.109,"2025-01-17 05:49:30",0,"2025-01-17 05:00:30",615.3,21.1,21.55,"2025-01-17 05:00:30",20.79,"2025-01-17 05:58:30",99.8,100,"2025-01-17 05:20:00",98.9,"2025-01-17 05:04:30",27.9,28.11,"2025-01-17 05:06:00",27.68,"2025-01-17 05:48:30",29.88,30.1,"2025-01-17 05:01:00",29.69,"2025-01-17 05:56:30",30.7,30.93,"2025-01-17 05:04:30",30.5,"2025-01-17 05:59:30",31.35,31.49,"2025-01-17 05:08:30",31.25,"2025-01-17 05:37:30",31.47,31.55,"2025-01-17 05:03:30",31.45,"2025-01-17 05:01:30",31.5,31.54,"2025-01-17 05:07:30",31.44,"2025-01-17 05:19:30",6.869,6.893,"2025-01-17 05:00:30",6.846,"2025-01-17 05:58:30",7.247,7.274,"2025-01-17 05:02:30",7.224,"2025-01-17 05:54:30",7.332,7.354,"2025-01-17 05:05:00",7.31,"2025-01-17 05:58:30",6.261,6.276,"2025-01-17 05:01:30",6.245,"2025-01-17 05:55:30",11.04,11.07,"2025-01-17 05:01:30",11.01,"2025-01-17 05:59:30",17.37,17.44,"2025-01-17 05:01:30",17.31,"2025-01-17 06:00:00",0.0016368,0,0.18,202.4,55.63,159,1.1,"2025-01-17 05:33:30",0,"2025-01-17 05:00:30",0.512,34.4,83.9,57,1.3,"2025-01-17 05:35:00",0,"2025-01-17 05:00:30",-0.025,0
"2025-01-17 07:00:00",2867,76.43,"2025-01-17 06:59:00",12.29,0.113,"2025-01-17 06:05:30",0,"2025-01-17 06:00:30",614.5,20.73,20.97,"2025-01-17 06:10:30",20.4,"2025-01-17 06:58:30",100,100,"2025-01-17 06:00:30",100,"2025-01-17 06:00:30",27.5,27.7,"2025-01-17 06:07:30",27.27,"2025-01-17 06:53:00",29.58,29.79,"2025-01-17 06:05:30",29.39,"2025-01-17 06:58:30",30.5,30.7,"2025-01-17 06:09:00",30.32,"2025-01-17 06:32:00",31.25,31.33,"2025-01-17 06:02:00",31.15,"2025-01-17 07:00:00",31.45,31.52,"2025-01-17 06:17:30",31.43,"2025-01-17 06:31:00",31.5,31.54,"2025-01-17 06:16:00",31.44,"2025-01-17 06:34:00",6.825,6.846,"2025-01-17 06:00:30",6.806,"2025-01-17 07:00:00",7.208,7.229,"2025-01-17 06:01:00",7.188,"2025-01-17 06:52:30",7.298,7.321,"2025-01-17 06:00:30",7.274,"2025-01-17 06:59:30",6.231,6.248,"2025-01-17 06:00:30",6.215,"2025-01-17 06:52:30",10.98,11.01,"2025-01-17 06:00:30",10.95,"2025-01-17 06:59:30",17.25,17.31,"2025-01-17 06:00:30",17.19,"2025-01-17 06:58:00",0.001391845,0,0.173,245.3,15.34,234,0.8,"2025-01-17 06:08:00",0,"2025-01-17 06:00:30",0.582,242,38.66,253,1.1,"2025-01-17 06:46:30",0,"2025-01-17 06:05:30",-0.046,0.169
"2025-01-17 08:00:00",2868,76.45,"2025-01-17 07:41:00",12.32,0.113,"2025-01-17 07:12:30",0,"2025-01-17 07:00:30",612.1,20.27,20.57,"2025-01-17 07:10:30",20.01,"2025-01-17 07:54:00",100,100,"2025-01-17 07:00:30",100,"2025-01-17 07:00:30",27.09,27.31,"2025-01-17 07:01:00",26.85,"2025-01-17 07:49:30",29.26,29.48,"2025-01-17 07:01:00",29.05,"2025-01-17 07:49:30",30.29,30.5,"2025-01-17 07:06:30",30.13,"2025-01-17 07:49:00",31.09,31.22,"2025-01-17 07:07:30",31.03,"2025-01-17 07:57:30",31.44,31.45,"2025-01-17 07:00:30",31.42,"2025-01-17 07:26:00",31.5,31.52,"2025-01-17 07:01:30",31.44,"2025-01-17 07:12:00",6.783,6.806,"2025-01-17 07:01:00",6.762,"2025-01-17 07:57:00",7.172,7.199,"2025-01-17 07:02:00",7.149,"2025-01-17 07:59:00",7.268,7.285,"2025-01-17 07:01:30",7.246,"2025-01-17 07:55:00",6.203,6.219,"2025-01-17 07:02:30",6.184,"2025-01-17 07:57:30",10.92,10.95,"2025-01-17 07:00:30",10.89,"2025-01-17 08:00:00",17.12,17.19,"2025-01-17 07:00:30",17.06,"2025-01-17 07:59:00",0.001514759,0,0.264,247.9,13.21,266,0.7,"2025-01-17 07:49:00",0,"2025-01-17 07:00:30",0.729,245.3,15.8,268,1.1,"2025-01-17 08:00:00",0.3,"2025-01-17 07:19:30",-0.002,0.956
"2025-01-17 09:00:00",2869,75.69,"2025-01-17 09:00:00",12.31,1.752,"2025-01-17 08:00:30",0,"2025-01-17 08:00:30",613.2,19.99,20.22,"2025-01-17 09:00:00",19.69,"2025-01-17 08:45:30",100,100,"2025-01-17 08:00:30",100,"2025-01-17 08:00:30",26.75,26.93,"2025-01-17 08:04:00",26.62,"2025-01-17 08:58:30",28.99,29.19,"2025-01-17 08:02:00",28.74,"2025-01-17 08:58:30",30.08,30.31,"2025-01-17 08:08:00",29.93,"2025-01-17 08:58:30",30.97,31.12,"2025-01-17 08:14:00",30.84,"2025-01-17 08:46:00",31.37,31.45,"2025-01-17 08:00:30",31.24,"2025-01-17 08:56:30",31.49,31.52,"2025-01-17 08:34:30",31.42,"2025-01-17 08:38:30",6.743,6.765,"2025-01-17 08:01:00",6.722,"2025-01-17 08:57:30",7.136,7.152,"2025-01-17 08:00:30",7.119,"2025-01-17 08:56:00",7.238,7.254,"2025-01-17 08:01:30",7.215,"2025-01-17 08:59:00",6.173,6.186,"2025-01-17 08:00:30",6.158,"2025-01-17 09:00:00",10.86,10.89,"2025-01-17 08:00:30",10.84,"2025-01-17 08:56:00",16.99,17.06,"2025-01-17 08:00:30",16.93,"2025-01-17 09:00:00",0.3085675,0,0.454,241.1,23.06,258,1,"2025-01-17 08:15:00",0,"2025-01-17 08:01:00",1.072,250.6,13.17,256,1.8,"2025-01-17 08:29:30",0.5,"2025-01-17 08:47:30",0.055,1.815
"2025-01-17 10:00:00",2870,71.32,"2025-01-17 10:00:00",12.24,10.74,"2025-01-17 09:00:30",0,"2025-01-17 09:00:30",609,21.26,23.08,"2025-01-17 10:00:00",20.2,"2025-01-17 09:01:00",99.5,100,"2025-01-17 09:00:30",92.7,"2025-01-17 10:00:00",26.63,26.7,"2025-01-17 09:03:00",26.5,"2025-01-17 09:45:00",28.71,28.81,"2025-01-17 09:04:30",28.52,"2025-01-17 09:54:00",29.84,30.03,"2025-01-17 09:01:00",29.61,"2025-01-17 09:57:30",30.86,30.92,"2025-01-17 09:20:30",30.77,"2025-01-17 09:58:30",31.25,31.34,"2025-01-17 09:02:30",31.24,"2025-01-17 09:00:30",31.48,31.51,"2025-01-17 09:03:30",31.4,"2025-01-17 09:15:30",6.715,6.73,"2025-01-17 09:02:00",6.701,"2025-01-17 09:49:00",7.104,7.13,"2025-01-17 09:02:30",7.089,"2025-01-17 09:50:00",7.21,7.233,"2025-01-17 09:03:30",7.189,"2025-01-17 09:59:00",6.143,6.16,"2025-01-17 09:00:30",6.123,"2025-01-17 09:53:00",10.81,10.84,"2025-01-17 09:00:30",10.78,"2025-01-17 09:58:00",16.87,16.93,"2025-01-17 09:00:30",16.8,"2025-01-17 09:59:30",1.635005,0,0.583,223.6,33.4,218,2,"2025-01-17 09:51:00",0,"2025-01-17 09:06:00",0.964,230.1,42.02,166,2,"2025-01-17 09:53:00",0,"2025-01-17 09:31:00",0.289,2.549
"2025-01-17 11:00:00",2871,54.78,"2025-01-17 10:34:30",12.28,12.41,"2025-01-17 10:03:30",0.001,"2025-01-17 10:34:00",602.8,25.58,26.87,"2025-01-17 10:35:00",23.21,"2025-01-17 10:01:00",76.58,92.5,"2025-01-17 10:00:30",69.23,"2025-01-17 10:52:00",26.77,27.14,"2025-01-17 11:00:00",26.62,"2025-01-17 10:00:30",28.49,28.6,"2025-01-17 10:02:30",28.31,"2025-01-17 10:58:30",29.63,29.9,"2025-01-17 10:01:00",29.51,"2025-01-17 10:46:30",30.69,30.83,"2025-01-17 10:03:30",30.62,"2025-01-17 10:45:30",31.24,31.24,"2025-01-17 10:00:30",31.21,"2025-01-17 10:38:00",31.48,31.51,"2025-01-17 10:01:30",31.4,"2025-01-17 10:44:30",6.713,6.736,"2025-01-17 10:58:30",6.701,"2025-01-17 10:02:00",7.079,7.097,"2025-01-17 10:01:30",7.067,"2025-01-17 10:58:30",7.183,7.2,"2025-01-17 10:00:30",7.164,"2025-01-17 10:53:00",6.116,6.132,"2025-01-17 10:03:30",6.097,"2025-01-17 10:55:30",10.75,10.78,"2025-01-17 10:00:30",10.72,"2025-01-17 10:55:30",16.74,16.8,"2025-01-17 10:00:30",16.67,"2025-01-17 10:59:30",5.717676,0,0.686,171.2,72.28,54,2,"2025-01-17 10:55:30",0,"2025-01-17 10:01:30",1.461,129,40.66,89,4.7,"2025-01-17 10:55:00",0,"2025-01-17 10:26:00",1.125,3.104
"2025-01-17 12:00:00",2872,53.67,"2025-01-17 11:16:00",12.75,12.95,"2025-01-17 11:12:30",0.019,"2025-01-17 11:17:00",605.8,27.18,28.04,"2025-01-17 12:00:00",26.41,"2025-01-17 11:01:00",67.98,71.05,"2025-01-17 11:02:00",64.01,"2025-01-17 12:00:00",28.08,28.95,"2025-01-17 11:59:00",27.19,"2025-01-17 11:01:00",28.46,28.66,"2025-01-17 11:59:30",28.33,"2025-01-17 11:10:00",29.45,29.6,"2025-01-17 11:00:30",29.33,"2025-01-17 11:14:30",30.56,30.72,"2025-01-17 11:01:00",30.44,"2025-01-17 11:51:30",31.18,31.24,"2025-01-17 11:01:00",31.05,"2025-01-17 11:56:00",31.48,31.51,"2025-01-17 11:00:30",31.4,"2025-01-17 11:31:30",6.784,6.849,"2025-01-17 12:00:00",6.727,"2025-01-17 11:00:30",7.06,7.072,"2025-01-17 11:00:30",7.05,"2025-01-17 11:43:00",7.158,7.174,"2025-01-17 11:07:00",7.141,"2025-01-17 12:00:00",6.087,6.102,"2025-01-17 11:02:00",6.071,"2025-01-17 11:55:00",10.69,10.71,"2025-01-17 11:00:30",10.66,"2025-01-17 11:46:00",16.61,16.68,"2025-01-17 11:00:30",16.55,"2025-01-17 11:56:30",7.352129,0,0.713,51.94,81.4,227,2,"2025-01-17 11:55:30",0,"2025-01-17 11:02:30",1.438,85.3,56.09,160,3.5,"2025-01-17 11:53:30",0,"2025-01-17 11:24:00",1.492,3.422
"2025-01-17 13:00:00",2873,55.49,"2025-01-17 12:28:30",13.02,13.16,"2025-01-17 12:27:00",0.114,"2025-01-17 12:26:00",638.5,29.18,29.96,"2025-01-17 12:48:00",27.9,"2025-01-17 12:09:30",60.15,66.05,"2025-01-17 12:11:00",55.39,"2025-01-17 12:48:00",30.27,31.6,"2025-01-17 12:58:30",28.98,"2025-01-17 12:01:00",28.91,29.26,"2025-01-17 12:59:30",28.54,"2025-01-17 12:03:00",29.43,29.49,"2025-01-17 12:50:30",29.29,"2025-01-17 12:18:30",30.47,30.55,"2025-01-17 12:43:30",30.41,"2025-01-17 12:40:30",31.05,31.13,"2025-01-17 12:01:00",31.01,"2025-01-17 12:34:30",31.45,31.51,"2025-01-17 12:04:00",31.36,"2025-01-17 12:14:00",6.929,7.029,"2025-01-17 12:59:30",6.843,"2025-01-17 12:02:30",7.057,7.069,"2025-01-17 12:54:30",7.048,"2025-01-17 12:06:30",7.133,7.146,"2025-01-17 12:01:30",7.12,"2025-01-17 12:52:00",6.056,6.074,"2025-01-17 12:03:30",6.039,"2025-01-17 12:56:30",10.63,10.67,"2025-01-17 12:02:00",10.6,"2025-01-17 12:59:30",16.48,16.54,"2025-01-17 12:00:30",16.41,"2025-01-17 13:00:00",8.28899,0,0.803,70.48,80,25,2.4,"2025-01-17 12:09:00",0,"2025-01-17 12:07:30",2.113,99.8,33.91,102,5.6,"2025-01-17 12:09:00",0,"2025-01-17 12:33:30",1.731,3.469
"2025-01-17 14:00:00",2874,60.47,"2025-01-17 13:00:30",12.92,13.26,"2025-01-17 13:56:00",0.173,"2025-01-17 13:46:00",634.9,29.29,30.38,"2025-01-17 13:33:00",28.37,"2025-01-17 13:12:30",58.6,61.15,"2025-01-17 13:05:30",54.62,"2025-01-17 13:36:00",32.16,32.64,"2025-01-17 13:58:30",31.51,"2025-01-17 13:00:30",29.67,30.09,"2025-01-17 13:59:00",29.25,"2025-01-17 13:00:30",29.48,29.7,"2025-01-17 13:57:30",29.3,"2025-01-17 13:06:30",30.39,30.53,"2025-01-17 13:15:00",30.26,"2025-01-17 13:53:30",31.03,31.05,"2025-01-17 13:08:30",30.98,"2025-01-17 13:58:00",31.37,31.49,"2025-01-17 13:11:30",31.29,"2025-01-17 13:19:00",7.065,7.109,"2025-01-17 13:59:30",7.017,"2025-01-17 13:03:00",7.077,7.097,"2025-01-17 13:55:00",7.058,"2025-01-17 13:03:00",7.121,7.131,"2025-01-17 13:00:30",7.108,"2025-01-17 13:51:30",6.03,6.044,"2025-01-17 13:01:30",6.016,"2025-01-17 13:52:00",10.57,10.6,"2025-01-17 13:00:30",10.53,"2025-01-17 13:59:00",16.36,16.42,"2025-01-17 13:00:30",16.3,"2025-01-17 13:55:30",7.791534,0,0.965,40.65,72.53,106,4,"2025-01-17 13:10:00",0,"2025-01-17 13:13:30",2.122,92.9,37.19,118,5,"2025-01-17 13:19:00",0,"2025-01-17 13:32:00",1.622,3.247
"2025-01-17 15:00:00",2875,39.16,"2025-01-17 14:57:30",13.25,13.45,"2025-01-17 14:58:00",0.211,"2025-01-17 14:45:30",606.2,30.65,31.33,"2025-01-17 14:39:00",29.47,"2025-01-17 14:06:00",51.25,57.72,"2025-01-17 14:00:30",48.36,"2025-01-17 14:22:00",33.01,33.62,"2025-01-17 14:59:30",32.5,"2025-01-17 14:02:30",30.4,30.71,"2025-01-17 14:54:00",30.07,"2025-01-17 14:01:00",29.72,29.88,"2025-01-17 14:59:00",29.51,"2025-01-17 14:17:00",30.38,30.49,"2025-01-17 14:43:30",30.26,"2025-01-17 14:15:30",30.98,31.03,"2025-01-17 14:00:30",30.87,"2025-01-17 14:45:00",31.31,31.41,"2025-01-17 14:03:30",31.24,"2025-01-17 14:42:00",7.124,7.163,"2025-01-17 14:55:30",7.097,"2025-01-17 14:04:30",7.098,7.108,"2025-01-17 14:47:00",7.086,"2025-01-17 14:15:30",7.114,7.126,"2025-01-17 14:10:00",7.103,"2025-01-17 14:29:00",6.008,6.023,"2025-01-17 14:05:00",5.99,"2025-01-17 14:51:30",10.5,10.54,"2025-01-17 14:02:30",10.47,"2025-01-17 15:00:00",16.23,16.3,"2025-01-17 14:00:30",16.16,"2025-01-17 15:00:00",10.14008,0,1.062,183.1,64.47,218,2.7,"2025-01-17 14:02:30",0,"2025-01-17 14:00:30",2.026,135.9,47.01,133,6.7,"2025-01-17 14:49:00",0,"2025-01-17 14:09:00",2.153,2.778
"2025-01-17 16:00:00",2876,30.54,"2025-01-17 15:28:00",13.26,13.38,"2025-01-17 15:52:00",0.218,"2025-01-17 15:46:00",593.9,31.69,32.41,"2025-01-17 16:00:00",30.98,"2025-01-17 15:41:00",48.48,50.06,"2025-01-17 15:41:30",47.19,"2025-01-17 15:32:30",34.73,35.44,"2025-01-17 15:59:30",33.99,"2025-01-17 15:24:00",31.22,31.5,"2025-01-17 15:57:30",30.93,"2025-01-17 15:24:30",30.12,30.29,"2025-01-17 15:54:30",29.9,"2025-01-17 15:32:30",30.47,30.54,"2025-01-17 15:40:30",30.41,"2025-01-17 15:24:30",30.89,31,"2025-01-17 15:28:00",30.82,"2025-01-17 15:31:30",31.29,31.31,"2025-01-17 15:24:00",31.23,"2025-01-17 15:55:30",7.218,7.262,"2025-01-17 15:59:30",7.178,"2025-01-17 15:27:30",7.117,7.127,"2025-01-17 15:53:30",7.105,"2025-01-17 15:28:00",7.107,7.118,"2025-01-17 15:37:00",7.098,"2025-01-17 15:46:00",5.979,5.986,"2025-01-17 15:24:00",5.972,"2025-01-17 15:55:00",10.44,10.46,"2025-01-17 15:25:30",10.41,"2025-01-17 15:59:30",16.07,16.11,"2025-01-17 15:26:30",16.03,"2025-01-17 15:59:30",8.84989,0,"NAN",0,0,161,"NAN","2025-01-17 15:24:00","NAN","2025-01-17 15:24:00","NAN",0,0,157,"NAN","2025-01-17 15:24:00","NAN","2025-01-17 15:24:00","NAN",1.927
"2025-01-17 17:00:00",2877,47.84,"2025-01-17 16:00:30",13.38,13.48,"2025-01-17 16:47:00",0.208,"2025-01-17 16:23:00",592.1,32.53,33.21,"2025-01-17 16:21:30",31.83,"2025-01-17 16:47:30",46.45,48.85,"2025-01-17 16:48:00",43.46,"2025-01-17 16:35:30",36.39,37.07,"2025-01-17 16:49:30",35.41,"2025-01-17 16:00:30",31.96,32.52,"2025-01-17 16:58:00",31.5,"2025-01-17 16:01:00",30.39,30.68,"2025-01-17 16:59:00",30.09,"2025-01-17 16:08:30",30.52,30.68,"2025-01-17 16:46:00",30.44,"2025-01-17 16:02:30",30.89,31,"2025-01-17 16:27:00",30.82,"2025-01-17 16:07:00",31.29,31.31,"2025-01-17 16:00:30",31.23,"2025-01-17 16:54:30",7.304,7.344,"2025-01-17 16:56:30",7.256,"2025-01-17 16:01:00",7.136,7.152,"2025-01-17 16:55:00",7.119,"2025-01-17 16:01:00",7.108,7.118,"2025-01-17 16:10:00",7.095,"2025-01-17 16:53:30",5.968,5.979,"2025-01-17 16:05:00",5.951,"2025-01-17 16:55:00",10.39,10.43,"2025-01-17 16:01:00",10.36,"2025-01-17 16:58:30",15.97,16.03,"2025-01-17 16:02:00",15.9,"2025-01-17 16:57:30",11.66432,0,1.599,193.3,45.95,208,5.1,"2025-01-17 16:47:30",0,"2025-01-17 16:09:00",2.55,167.2,33.81,176,6.5,"2025-01-17 16:31:00",0,"2025-01-17 16:16:30",2.515,1.25
"2025-01-17 18:00:00",2878,56.46,"2025-01-17 17:16:30",13.36,13.46,"2025-01-17 17:47:30",0.179,"2025-01-17 17:53:30",620.7,31.48,33,"2025-01-17 17:10:30",30.06,"2025-01-17 17:52:00",52.86,58.3,"2025-01-17 17:45:30",43.41,"2025-01-17 17:10:30",37.02,37.1,"2025-01-17 17:01:00",36.66,"2025-01-17 17:59:30",32.92,33.33,"2025-01-17 17:58:00",32.5,"2025-01-17 17:02:30",30.81,31.07,"2025-01-17 17:48:00",30.55,"2025-01-17 17:04:00",30.69,30.86,"2025-01-17 17:58:30",30.61,"2025-01-17 17:01:00",30.95,31.03,"2025-01-17 17:25:00",30.82,"2025-01-17 17:23:30",31.27,31.31,"2025-01-17 17:01:00",31.19,"2025-01-17 17:48:30",7.332,7.344,"2025-01-17 17:02:30",7.307,"2025-01-17 17:58:00",7.162,7.18,"2025-01-17 17:54:30",7.149,"2025-01-17 17:00:30",7.111,7.126,"2025-01-17 17:54:00",7.098,"2025-01-17 17:02:00",5.949,5.958,"2025-01-17 17:01:30",5.937,"2025-01-17 17:52:30",10.33,10.37,"2025-01-17 17:01:30",10.31,"2025-01-17 17:55:30",15.84,15.9,"2025-01-17 17:00:30",15.78,"2025-01-17 17:58:00",8.891479,0,2.082,187.3,25.19,148,4.7,"2025-01-17 17:26:30",0.3,"2025-01-17 17:51:00",3.855,169.6,21.96,83,7.3,"2025-01-17 17:19:30",1.3,"2025-01-17 17:17:30",1.878,0.395
"2025-01-17 19:00:00",2879,60.57,"2025-01-17 18:49:00",13.35,13.42,"2025-01-17 18:47:30",0.138,"2025-01-17 18:46:30",612.8,31.66,31.89,"2025-01-17 19:00:00",31.43,"2025-01-17 18:51:00",55.15,56,"2025-01-17 18:51:30",54.43,"2025-01-17 18:59:30",36.66,36.68,"2025-01-17 18:46:30",36.66,"2025-01-17 18:45:30",33.54,33.63,"2025-01-17 18:59:30",33.46,"2025-01-17 18:45:30",31.4,31.55,"2025-01-17 19:00:00",31.29,"2025-01-17 18:51:00",30.99,31.05,"2025-01-17 18:54:00",30.89,"2025-01-17 18:46:00",31.03,31.05,"2025-01-17 18:53:30",31,"2025-01-17 18:51:00",31.24,31.31,"2025-01-17 18:48:00",31.19,"2025-01-17 18:56:00",7.285,7.292,"2025-01-17 18:45:30",7.274,"2025-01-17 19:00:00",7.18,7.188,"2025-01-17 18:52:30",7.174,"2025-01-17 18:48:00",7.121,7.131,"2025-01-17 18:53:00",7.115,"2025-01-17 18:45:30",5.931,5.937,"2025-01-17 18:46:30",5.926,"2025-01-17 18:53:30",10.26,10.27,"2025-01-17 18:46:00",10.25,"2025-01-17 18:55:30",15.67,15.68,"2025-01-17 18:45:30",15.65,"2025-01-17 19:00:00",1.52321,0,"NAN",0,0,219,"NAN","2025-01-17 18:45:30","NAN","2025-01-17 18:45:30","NAN",0,0,121,"NAN","2025-01-17 18:45:30","NAN","2025-01-17 18:45:30","NAN",0
"2025-01-17 20:00:00",2880,60.59,"2025-01-17 19:03:30",12.88,12.9,"2025-01-17 20:00:00",0.001,"2025-01-17 20:00:00",624.3,28.99,31.84,"2025-01-17 19:00:30",27.91,"2025-01-17 20:00:00",63.69,67.28,"2025-01-17 20:00:00",54.64,"2025-01-17 19:00:30",36.17,36.66,"2025-01-17 19:01:00",35.57,"2025-01-17 20:00:00",33.72,33.81,"2025-01-17 19:42:30",33.59,"2025-01-17 19:04:00",31.66,31.85,"2025-01-17 19:58:00",31.47,"2025-01-17 19:20:30",31.13,31.29,"2025-01-17 19:47:30",31,"2025-01-17 19:01:00",31.04,31.13,"2025-01-17 20:00:00",31.03,"2025-01-17 19:00:30",31.26,31.31,"2025-01-17 19:05:30",31.16,"2025-01-17 19:50:00",7.244,7.283,"2025-01-17 19:08:00",7.196,"2025-01-17 19:59:30",7.176,7.185,"2025-01-17 19:41:30",7.171,"2025-01-17 19:03:00",7.117,7.126,"2025-01-17 19:05:30",7.108,"2025-01-17 19:44:00",5.923,5.93,"2025-01-17 19:07:30",5.912,"2025-01-17 20:00:00",10.23,10.25,"2025-01-17 19:00:30",10.2,"2025-01-17 19:58:00",15.59,15.65,"2025-01-17 19:00:30",15.53,"2025-01-17 19:59:30",2.975142,0,1.12,181.6,66.15,180,3.7,"2025-01-17 19:37:00",0,"2025-01-17 19:03:00",3.52,121.5,25.86,104,8,"2025-01-17 19:12:00",1,"2025-01-17 19:51:30",0.334,0
"2025-01-17 21:00:00",2881,66.67,"2025-01-17 20:02:30",12.55,3.46,"2025-01-17 20:59:00",0,"2025-01-17 20:00:30",598.9,26.56,27.81,"2025-01-17 20:00:30",25.69,"2025-01-17 21:00:00",71.42,74.84,"2025-01-17 21:00:00",67.17,"2025-01-17 20:00:30",34.79,35.54,"2025-01-17 20:00:30",34.03,"2025-01-17 20:59:00",33.7,33.81,"2025-01-17 20:00:30",33.51,"2025-01-17 20:50:30",31.93,32.09,"2025-01-17 21:00:00",31.7,"2025-01-17 20:02:00",31.35,31.49,"2025-01-17 20:51:00",31.25,"2025-01-17 20:00:30",31.16,31.24,"2025-01-17 20:31:00",31.03,"2025-01-17 20:04:00",31.28,31.31,"2025-01-17 20:00:30",31.17,"2025-01-17 20:47:30",7.143,7.202,"2025-01-17 20:02:00",7.082,"2025-01-17 20:59:00",7.165,7.18,"2025-01-17 20:01:30",7.152,"2025-01-17 20:56:00",7.114,7.126,"2025-01-17 20:00:30",7.105,"2025-01-17 20:24:30",5.91,5.917,"2025-01-17 20:01:00",5.901,"2025-01-17 20:49:00",10.18,10.21,"2025-01-17 20:02:00",10.15,"2025-01-17 20:53:00",15.48,15.54,"2025-01-17 20:00:30",15.42,"2025-01-17 20:59:30",0.541487,0,0.851,137.1,81.5,240,3.3,"2025-01-17 20:15:30",0,"2025-01-17 20:10:30",2.641,107.3,25.94,69,6.1,"2025-01-17 20:15:30",0.3,"2025-01-17 20:59:00",0.071,0
"2025-01-17 22:00:00",2882,71.08,"2025-01-17 21:00:30",12.53,0.087,"2025-01-17 22:00:00",0,"2025-01-17 21:00:30",599.6,25.06,25.72,"2025-01-17 21:00:30",24.51,"2025-01-17 21:58:30",78.97,82.2,"2025-01-17 22:00:00",74.32,"2025-01-17 21:01:00",33.36,34.06,"2025-01-17 21:00:30",32.7,"2025-01-17 22:00:00",33.37,33.55,"2025-01-17 21:01:30",33.06,"2025-01-17 21:55:30",32.12,32.27,"2025-01-17 21:21:30",31.91,"2025-01-17 21:06:00",31.56,31.69,"2025-01-17 21:57:00",31.45,"2025-01-17 21:01:30",31.24,31.26,"2025-01-17 21:45:00",31.24,"2025-01-17 21:00:30",31.29,31.31,"2025-01-17 21:01:30",31.24,"2025-01-17 21:06:30",7.029,7.082,"2025-01-17 21:00:30",6.975,"2025-01-17 21:57:30",7.14,7.157,"2025-01-17 21:01:00",7.124,"2025-01-17 21:59:00",7.103,7.118,"2025-01-17 21:01:00",7.093,"2025-01-17 21:45:30",5.896,5.903,"2025-01-17 21:01:00",5.885,"2025-01-17 21:47:30",10.13,10.15,"2025-01-17 21:00:30",10.11,"2025-01-17 21:58:30",15.37,15.42,"2025-01-17 21:00:30",15.32,"2025-01-17 21:59:00",0.005432651,0,0.747,162.1,73,59,3.1,"2025-01-17 21:46:30",0,"2025-01-17 21:01:00",2.472,114.3,29.32,106,5.5,"2025-01-17 21:32:30",0.3,"2025-01-17 21:56:00",0.01,0
"2025-01-17 23:00:00",2883,71.93,"2025-01-17 22:59:30",12.5,0.086,"2025-01-17 22:47:30",0,"2025-01-17 22:30:30",600.5,24.08,24.39,"2025-01-17 22:30:30",23.86,"2025-01-17 23:00:00",84.6,85.8,"2025-01-17 22:59:30",83.1,"2025-01-17 22:31:30",31.96,32.22,"2025-01-17 22:31:00",31.71,"2025-01-17 22:53:00",32.77,32.93,"2025-01-17 22:30:30",32.65,"2025-01-17 22:57:30",32.1,32.24,"2025-01-17 22:33:00",31.98,"2025-01-17 22:59:00",31.67,31.72,"2025-01-17 22:45:00",31.65,"2025-01-17 22:30:30",31.39,31.45,"2025-01-17 22:39:30",31.3,"2025-01-17 22:38:30",31.3,31.44,"2025-01-17 22:52:00",31.21,"2025-01-17 22:47:30",6.904,6.925,"2025-01-17 22:31:00",6.876,"2025-01-17 22:59:30",7.1,7.111,"2025-01-17 22:41:00",7.086,"2025-01-17 22:59:30",7.085,7.095,"2025-01-17 22:36:00",7.075,"2025-01-17 22:43:30",5.88,5.885,"2025-01-17 22:31:30",5.873,"2025-01-17 22:58:00",10.07,10.09,"2025-01-17 22:33:30",10.06,"2025-01-17 22:59:00",15.24,15.26,"2025-01-17 22:30:30",15.22,"2025-01-17 22:59:30",0.001629706,0,"NAN",0,0,47,"NAN","2025-01-17 22:30:30","NAN","2025-01-17 22:30:30","NAN",0,0,100,"NAN","2025-01-17 22:30:30","NAN","2025-01-17 22:30:30","NAN",0
"2025-01-18 00:00:00",2884,70.1,"2025-01-17 23:50:30",12.48,0.086,"2025-01-17 23:51:30",0,"2025-01-17 23:00:30",603.1,23.83,23.93,"2025-01-17 23:49:00",23.73,"2025-01-17 23:56:30",87.5,89.1,"2025-01-17 23:58:00",85.1,"2025-01-17 23:01:00",31.3,31.76,"2025-01-17 23:01:30",30.96,"2025-01-17 23:53:30",32.38,32.65,"2025-01-17 23:00:30",32.11,"2025-01-17 23:58:30",31.96,32.17,"2025-01-17 23:01:00",31.84,"2025-01-17 23:34:00",31.73,31.88,"2025-01-17 23:48:00",31.65,"2025-01-17 23:07:30",31.45,31.47,"2025-01-17 23:54:30",31.39,"2025-01-17 23:00:30",31.36,31.49,"2025-01-17 23:34:00",31.27,"2025-01-17 23:04:00",6.845,6.884,"2025-01-17 23:00:30",6.808,"2025-01-17 23:59:30",7.075,7.1,"2025-01-17 23:03:00",7.056,"2025-01-17 23:48:30",7.072,7.09,"2025-01-17 23:05:00",7.054,"2025-01-17 23:47:00",5.867,5.878,"2025-01-17 23:00:30",5.853,"2025-01-17 23:58:30",10.04,10.07,"2025-01-17 23:00:30",10.02,"2025-01-17 23:55:30",15.16,15.22,"2025-01-17 23:02:00",15.11,"2025-01-17 23:57:00",0.002681028,0,0.648,71.85,54.79,21,2,"2025-01-17 23:17:30",0,"2025-01-17 23:00:30",1.974,96.4,20.81,97,4.6,"2025-01-17 23:56:30",0,"2025-01-17 23:03:30",0.004,0
"2025-01-18 01:00:00",2885,69.25,"2025-01-18 01:00:00",12.46,0.086,"2025-01-18 00:00:30",0,"2025-01-18 00:00:30",605.3,23.63,23.77,"2025-01-18 00:13:00",23.47,"2025-01-18 00:59:30",90.5,91.9,"2025-01-18 00:50:30",88.5,"2025-01-18 00:02:30",30.7,31,"2025-01-18 00:02:00",30.38,"2025-01-18 00:58:00",31.92,32.11,"2025-01-18 00:00:30",31.7,"2025-01-18 00:48:00",31.81,32.01,"2025-01-18 00:00:30",31.65,"2025-01-18 00:28:30",31.78,31.86,"2025-01-18 00:17:30",31.68,"2025-01-18 00:11:30",31.48,31.6,"2025-01-18 00:50:30",31.45,"2025-01-18 00:00:30",31.46,31.51,"2025-01-18 00:30:00",31.33,"2025-01-18 00:26:30",6.783,6.811,"2025-01-18 00:02:00",6.756,"2025-01-18 00:54:30",7.041,7.058,"2025-01-18 00:01:00",7.023,"2025-01-18 00:44:00",7.05,7.065,"2025-01-18 00:02:00",7.032,"2025-01-18 00:58:00",5.846,5.857,"2025-01-18 00:00:30",5.834,"2025-01-18 00:41:30",10,10.02,"2025-01-18 00:00:30",9.97,"2025-01-18 00:59:00",15.06,15.11,"2025-01-18 00:01:00",15,"2025-01-18 01:00:00",0.002490222,0,0.658,64.93,54.77,227,2.1,"2025-01-18 00:57:00",0,"2025-01-18 00:03:00",2.077,87.8,16.75,112,4,"2025-01-18 00:03:30",0.3,"2025-01-18 00:06:00",0.003,0
"2025-01-18 02:00:00",2886,69.09,"2025-01-18 01:11:30",12.45,0.086,"2025-01-18 01:14:30",0,"2025-01-18 01:00:30",603.9,23.32,23.56,"2025-01-18 01:00:30",23.14,"2025-01-18 01:59:30",91.1,92.1,"2025-01-18 01:05:00",90.2,"2025-01-18 01:34:30",30.19,30.43,"2025-01-18 01:01:30",29.92,"2025-01-18 01:56:00",31.5,31.7,"2025-01-18 01:00:30",31.29,"2025-01-18 01:55:00",31.64,31.84,"2025-01-18 01:12:00",31.44,"2025-01-18 01:57:00",31.73,31.86,"2025-01-18 01:01:00",31.65,"2025-01-18 01:19:00",31.59,31.65,"2025-01-18 01:14:00",31.5,"2025-01-18 01:01:30",31.49,31.51,"2025-01-18 01:03:30",31.41,"2025-01-18 01:09:00",6.733,6.762,"2025-01-18 01:01:00",6.707,"2025-01-18 01:58:00",7.011,7.026,"2025-01-18 01:00:30",6.996,"2025-01-18 01:45:30",7.026,7.042,"2025-01-18 01:05:30",7.009,"2025-01-18 01:55:30",5.829,5.841,"2025-01-18 01:01:30",5.816,"2025-01-18 01:43:30",9.94,9.98,"2025-01-18 01:01:00",9.92,"2025-01-18 01:59:00",14.96,15.01,"2025-01-18 01:00:30",14.91,"2025-01-18 01:58:00",0.002400828,0,0.431,127.5,66.44,165,1.8,"2025-01-18 01:31:00",0,"2025-01-18 01:00:30",1.315,108.9,28.94,118,4.5,"2025-01-18 01:16:00",0,"2025-01-18 01:25:00",0.002,0
"2025-01-18 03:00:00",2887,69.34,"2025-01-18 02:59:30",12.45,0.087,"2025-01-18 02:05:00",0,"2025-01-18 02:00:30",604.9,22.99,23.24,"2025-01-18 02:08:30",22.81,"2025-01-18 02:59:30",92.4,93.4,"2025-01-18 02:53:30",90.7,"2025-01-18 02:02:00",29.71,29.96,"2025-01-18 02:01:30",29.52,"2025-01-18 02:54:30",31.16,31.33,"2025-01-18 02:05:30",30.88,"2025-01-18 02:58:30",31.44,31.7,"2025-01-18 02:02:30",31.27,"2025-01-18 02:36:00",31.66,31.76,"2025-01-18 02:05:00",31.64,"2025-01-18 02:43:00",31.64,31.65,"2025-01-18 02:00:30",31.58,"2025-01-18 02:05:30",31.49,31.51,"2025-01-18 02:02:00",31.42,"2025-01-18 02:53:30",6.684,6.71,"2025-01-18 02:00:30",6.655,"2025-01-18 02:58:00",6.98,6.998,"2025-01-18 02:01:00",6.963,"2025-01-18 02:54:30",7.004,7.022,"2025-01-18 02:11:30",6.986,"2025-01-18 02:54:30",5.81,5.823,"2025-01-18 02:01:00",5.798,"2025-01-18 02:57:00",9.9,9.92,"2025-01-18 02:01:30",9.87,"2025-01-18 02:58:30",14.87,14.91,"2025-01-18 02:00:30",14.82,"2025-01-18 02:58:30",0.002411636,0,0.288,189.1,60.31,225,1,"2025-01-18 02:09:00",0,"2025-01-18 02:01:30",0.92,120.6,25.27,107,2.4,"2025-01-18 02:10:30",0,"2025-01-18 02:01:30",0,0
"2025-01-18 04:00:00",2888,68.33,"2025-01-18 04:00:00",12.43,0.088,"2025-01-18 03:19:00",0,"2025-01-18 03:00:30",606.7,22.83,22.98,"2025-01-18 03:53:30",22.75,"2025-01-18 03:17:00",94.1,95.1,"2025-01-18 03:50:30",92.3,"2025-01-18 03:03:00",29.28,29.53,"2025-01-18 03:01:00",29.11,"2025-01-18 03:58:30",30.79,30.93,"2025-01-18 03:00:30",30.68,"2025-01-18 03:33:30",31.26,31.46,"2025-01-18 03:00:30",31.12,"2025-01-18 03:53:30",31.66,31.69,"2025-01-18 03:07:30",31.6,"2025-01-18 03:49:00",31.64,31.65,"2025-01-18 03:01:00",31.55,"2025-01-18 03:29:00",31.49,31.54,"2025-01-18 03:00:30",31.42,"2025-01-18 03:20:30",6.641,6.673,"2025-01-18 03:00:30",6.621,"2025-01-18 03:58:30",6.953,6.971,"2025-01-18 03:00:30",6.933,"2025-01-18 03:58:00",6.98,6.994,"2025-01-18 03:03:00",6.961,"2025-01-18 03:59:00",5.785,5.798,"2025-01-18 03:00:30",5.773,"2025-01-18 03:54:30",9.85,9.88,"2025-01-18 03:05:30",9.82,"2025-01-18 03:57:00",14.77,14.82,"2025-01-18 03:00:30",14.73,"2025-01-18 03:58:00",0.00214887,0,0.38,31.75,43.95,12,1.6,"2025-01-18 03:30:00",0,"2025-01-18 03:00:30",0.966,80.1,32.29,54,2.2,"2025-01-18 03:17:00",0,"2025-01-18 03:01:30",0,0
"2025-01-18 05:00:00",2889,68.13,"2025-01-18 04:10:30",12.41,0.09,"2025-01-18 04:43:00",0,"2025-01-18 04:00:30",606.3,22.75,22.97,"2025-01-18 04:04:00",22.55,"2025-01-18 04:59:30",94.1,94.7,"2025-01-18 04:05:00",93.2,"2025-01-18 04:18:30",29.01,29.15,"2025-01-18 04:00:30",28.87,"2025-01-18 05:00:00",30.51,30.7,"2025-01-18 04:01:00",30.27,"2025-01-18 04:57:30",31.05,31.27,"2025-01-18 04:07:00",30.92,"2025-01-18 04:43:00",31.55,31.65,"2025-01-18 04:00:30",31.45,"2025-01-18 04:34:00",31.63,31.65,"2025-01-18 04:01:00",31.52,"2025-01-18 04:44:30",31.5,31.58,"2025-01-18 04:49:30",31.42,"2025-01-18 04:24:30",6.608,6.624,"2025-01-18 04:00:30",6.59,"2025-01-18 04:52:00",6.925,6.939,"2025-01-18 04:04:30",6.909,"2025-01-18 04:45:00",6.959,6.974,"2025-01-18 04:03:00",6.944,"2025-01-18 04:54:00",5.765,5.78,"2025-01-18 04:01:00",5.753,"2025-01-18 04:58:00",9.8,9.83,"2025-01-18 04:00:30",9.77,"2025-01-18 05:00:00",14.68,14.73,"2025-01-18 04:03:00",14.63,"2025-01-18 05:00:00",0.00205921,0,0.248,87.9,58.28,252,1.4,"2025-01-18 04:21:00",0,"2025-01-18 04:02:00",0.889,102.3,27.5,51,2.1,"2025-01-18 04:21:00",0,"2025-01-18 04:06:30",0,0
"2025-01-18 07:00:00",2890,68.14,"2025-01-18 06:56:00",12.39,0.088,"2025-01-18 06:25:30",0,"2025-01-18 06:00:30",609.4,22.35,22.58,"2025-01-18 06:00:30",22.29,"2025-01-18 06:28:30",96.3,97.3,"2025-01-18 06:50:00",95,"2025-01-18 06:01:00",28.44,28.55,"2025-01-18 06:25:00",28.3,"2025-01-18 06:45:30",29.99,30.18,"2025-01-18 06:17:00",29.85,"2025-01-18 06:43:00",30.68,30.93,"2025-01-18 06:05:00",30.54,"2025-01-18 06:47:00",31.33,31.45,"2025-01-18 06:01:00",31.25,"2025-01-18 06:40:00",31.5,31.63,"2025-01-18 06:17:00",31.41,"2025-01-18 06:31:00",31.51,31.59,"2025-01-18 06:50:00",31.46,"2025-01-18 06:08:30",6.544,6.561,"2025-01-18 06:00:30",6.533,"2025-01-18 06:55:30",6.873,6.887,"2025-01-18 06:01:00",6.855,"2025-01-18 06:56:00",6.917,6.929,"2025-01-18 06:02:30",6.901,"2025-01-18 06:56:00",5.725,5.737,"2025-01-18 06:05:30",5.71,"2025-01-18 06:58:30",9.71,9.74,"2025-01-18 06:02:00",9.69,"2025-01-18 06:54:00",14.49,14.53,"2025-01-18 06:00:30",14.43,"2025-01-18 06:58:00",0.001994534,0,"NAN",0,0,172,"NAN","2025-01-18 06:00:30","NAN","2025-01-18 06:00:30","NAN",0,0,167,"NAN","2025-01-18 06:00:30","NAN","2025-01-18 06:00:30","NAN",0.168
"2025-01-18 08:00:00",2891,68.07,"2025-01-18 07:59:30",12.38,0.09,"2025-01-18 07:14:30",0,"2025-01-18 07:00:30",608.8,22.19,22.37,"2025-01-18 07:04:00",22.03,"2025-01-18 07:35:30",97.6,98.9,"2025-01-18 07:50:30",96.2,"2025-01-18 07:01:30",28.21,28.36,"2025-01-18 07:07:30",28.09,"2025-01-18 07:36:30",29.79,29.95,"2025-01-18 07:03:30",29.67,"2025-01-18 07:44:30",30.52,30.7,"2025-01-18 07:03:30",30.34,"2025-01-18 07:58:30",31.25,31.31,"2025-01-18 07:02:30",31.17,"2025-01-18 07:58:30",31.45,31.5,"2025-01-18 07:02:00",31.42,"2025-01-18 07:57:30",31.51,31.56,"2025-01-18 07:23:00",31.46,"2025-01-18 07:16:00",6.518,6.533,"2025-01-18 07:00:30",6.502,"2025-01-18 07:55:00",6.848,6.863,"2025-01-18 07:01:00",6.831,"2025-01-18 07:56:30",6.896,6.908,"2025-01-18 07:00:30",6.881,"2025-01-18 07:55:30",5.702,5.717,"2025-01-18 07:01:30",5.69,"2025-01-18 07:58:00",9.66,9.69,"2025-01-18 07:01:00",9.64,"2025-01-18 07:58:00",14.39,14.44,"2025-01-18 07:00:30",14.34,"2025-01-18 07:58:30",0.002385644,0,0.215,199.4,36.33,147,1,"2025-01-18 07:50:30",0,"2025-01-18 07:00:30",0.569,176.6,45.5,151,1.9,"2025-01-18 07:59:00",0,"2025-01-18 07:05:30",-0.002,0.946
"2025-01-18 09:00:00",2892,66.42,"2025-01-18 08:59:30",12.37,1.954,"2025-01-18 08:00:30",0,"2025-01-18 08:00:30",608.3,22.38,22.83,"2025-01-18 08:59:30",22.16,"2025-01-18 08:02:30",97.8,98.7,"2025-01-18 08:05:30",96.1,"2025-01-18 09:00:00",27.99,28.13,"2025-01-18 08:08:30",27.89,"2025-01-18 08:35:00",29.59,29.78,"2025-01-18 08:19:30",29.48,"2025-01-18 08:48:00",30.35,30.49,"2025-01-18 08:12:00",30.15,"2025-01-18 09:00:00",31.1,31.24,"2025-01-18 08:08:00",31.05,"2025-01-18 08:26:00",31.44,31.47,"2025-01-18 08:23:30",31.39,"2025-01-18 08:42:30",31.5,31.54,"2025-01-18 08:06:00",31.42,"2025-01-18 08:55:00",6.494,6.507,"2025-01-18 08:18:00",6.482,"2025-01-18 08:53:30",6.825,6.839,"2025-01-18 08:02:30",6.807,"2025-01-18 08:54:00",6.876,6.889,"2025-01-18 08:03:30",6.864,"2025-01-18 08:50:00",5.685,5.699,"2025-01-18 08:00:30",5.67,"2025-01-18 08:56:00",9.61,9.64,"2025-01-18 08:01:00",9.58,"2025-01-18 09:00:00",14.29,14.34,"2025-01-18 08:00:30",14.24,"2025-01-18 09:00:00",0.5812909,0,0.483,201.9,32.1,177,1,"2025-01-18 08:18:00",0,"2025-01-18 08:01:00",0.93,188.7,31.85,223,2,"2025-01-18 08:53:00",0,"2025-01-18 08:15:00",0.111,1.797
"2025-01-18 10:00:00",2893,59.37,"2025-01-18 10:00:00",12.61,12.72,"2025-01-18 09:32:00",0.074,"2025-01-18 09:58:00",595.5,24.28,25.17,"2025-01-18 09:57:00",23.53,"2025-01-18 09:34:00",86.4,91.9,"2025-01-18 09:30:30",78.42,"2025-01-18 09:59:00",28.03,28.12,"2025-01-18 09:59:00",27.89,"2025-01-18 09:32:00",29.33,29.43,"2025-01-18 09:31:30",29.26,"2025-01-18 09:45:30",30.2,30.33,"2025-01-18 09:51:00",30.07,"2025-01-18 09:53:30",31.01,31.09,"2025-01-18 09:36:30",30.87,"2025-01-18 09:57:00",31.38,31.45,"2025-01-18 09:31:00",31.29,"2025-01-18 09:54:30",31.5,31.54,"2025-01-18 09:39:30",31.46,"2025-01-18 09:41:30",6.481,6.487,"2025-01-18 09:33:00",6.473,"2025-01-18 09:41:00",6.8,6.807,"2025-01-18 09:31:00",6.791,"2025-01-18 09:52:00",6.851,6.861,"2025-01-18 09:33:30",6.839,"2025-01-18 09:55:30",5.657,5.663,"2025-01-18 09:31:00",5.652,"2025-01-18 09:47:00",9.55,9.56,"2025-01-18 09:33:00",9.54,"2025-01-18 09:55:00",14.17,14.19,"2025-01-18 09:30:30",14.15,"2025-01-18 09:56:30",1.879074,0,"NAN",0,0,210,"NAN","2025-01-18 09:30:30","NAN","2025-01-18 09:30:30","NAN",0,0,92,"NAN","2025-01-18 09:30:30","NAN","2025-01-18 09:30:30","NAN",2.703
"2025-01-18 11:00:00",2894,47.88,"2025-01-18 10:46:00",12.83,12.93,"2025-01-18 10:01:00",0.117,"2025-01-18 10:10:00",595.9,26.4,27.45,"2025-01-18 10:42:00",25.05,"2025-01-18 10:00:30",73.45,78.82,"2025-01-18 10:01:00",69.82,"2025-01-18 10:44:00",28.48,28.92,"2025-01-18 10:55:30",28.09,"2025-01-18 10:01:00",29.32,29.39,"2025-01-18 10:43:30",29.24,"2025-01-18 10:22:00",30.05,30.21,"2025-01-18 10:12:30",29.94,"2025-01-18 10:40:00",30.88,30.97,"2025-01-18 10:07:30",30.84,"2025-01-18 10:05:30",31.27,31.42,"2025-01-18 10:12:30",31.22,"2025-01-18 10:46:00",31.5,31.51,"2025-01-18 10:00:30",31.44,"2025-01-18 10:08:00",6.502,6.533,"2025-01-18 10:59:00",6.482,"2025-01-18 10:04:30",6.784,6.793,"2025-01-18 10:00:30",6.774,"2025-01-18 10:42:30",6.839,6.856,"2025-01-18 10:02:00",6.824,"2025-01-18 10:55:30",5.645,5.659,"2025-01-18 10:02:00",5.63,"2025-01-18 10:56:00",9.52,9.54,"2025-01-18 10:02:30",9.49,"2025-01-18 10:57:00",14.1,14.15,"2025-01-18 10:00:30",14.05,"2025-01-18 10:59:30",5.837556,0,0.677,57.44,73.67,49,2.1,"2025-01-18 10:40:00",0,"2025-01-18 10:01:00",2.234,97.1,22.89,129,5,"2025-01-18 10:26:00",0,"2025-01-18 10:12:00",1.165,3.104
"2025-01-18 12:00:00",2895,52.57,"2025-01-18 11:00:30",12.99,13.11,"2025-01-18 11:13:30",0.205,"2025-01-18 11:12:30",620.1,27.4,28.29,"2025-01-18 11:49:30",26.73,"2025-01-18 11:26:30",68.03,71.38,"2025-01-18 11:05:00",64.21,"2025-01-18 11:50:30",29.52,30.17,"2025-01-18 11:59:30",28.92,"2025-01-18 11:00:30",29.42,29.6,"2025-01-18 11:46:30",29.26,"2025-01-18 11:06:00",29.92,30.08,"2025-01-18 11:01:00",29.78,"2025-01-18 11:35:00",30.84,30.94,"2025-01-18 11:27:00",30.72,"2025-01-18 11:49:30",31.24,31.29,"2025-01-18 11:22:00",31.21,"2025-01-18 11:46:00",31.5,31.51,"2025-01-18 11:00:30",31.46,"2025-01-18 11:21:00",6.565,6.601,"2025-01-18 11:57:00",6.53,"2025-01-18 11:02:30",6.777,6.793,"2025-01-18 11:45:00",6.766,"2025-01-18 11:39:30",6.825,6.836,"2025-01-18 11:26:00",6.814,"2025-01-18 11:46:00",5.622,5.634,"2025-01-18 11:03:00",5.61,"2025-01-18 11:53:30",9.47,9.49,"2025-01-18 11:01:00",9.44,"2025-01-18 11:57:30",14,14.05,"2025-01-18 11:00:30",13.95,"2025-01-18 11:59:00",5.820953,0,0.676,101.8,83.2,54,1.7,"2025-01-18 11:22:30",0,"2025-01-18 11:00:30",1.863,102.1,36.82,90,4,"2025-01-18 11:35:00",0,"2025-01-18 11:07:00",1.179,3.422
"2025-01-18 13:00:00",2896,49.93,"2025-01-18 12:33:30",13.14,13.24,"2025-01-18 12:05:30",0.328,"2025-01-18 12:04:30",620.8,29.28,30.49,"2025-01-18 12:43:30",27.71,"2025-01-18 12:03:30",60.04,66.3,"2025-01-18 12:05:00",55.27,"2025-01-18 12:44:00",31.03,32.18,"2025-01-18 13:00:00",30.13,"2025-01-18 12:03:00",29.73,29.99,"2025-01-18 12:55:30",29.44,"2025-01-18 12:03:00",29.89,30.05,"2025-01-18 13:00:00",29.73,"2025-01-18 12:20:00",30.72,30.86,"2025-01-18 12:04:30",30.64,"2025-01-18 12:24:00",31.23,31.24,"2025-01-18 12:00:30",31.19,"2025-01-18 12:40:30",31.49,31.51,"2025-01-18 12:00:30",31.42,"2025-01-18 12:17:30",6.659,6.727,"2025-01-18 12:57:30",6.598,"2025-01-18 12:01:30",6.778,6.791,"2025-01-18 12:57:00",6.766,"2025-01-18 12:18:00",6.814,6.829,"2025-01-18 12:01:00",6.799,"2025-01-18 12:55:00",5.605,5.616,"2025-01-18 12:04:00",5.596,"2025-01-18 12:48:30",9.41,9.44,"2025-01-18 12:00:30",9.38,"2025-01-18 12:58:00",13.9,13.96,"2025-01-18 12:00:30",13.84,"2025-01-18 12:58:30",8.437817,0,0.909,141.5,79.57,166,3.8,"2025-01-18 12:52:00",0,"2025-01-18 12:03:30",1.918,121.4,46.52,84,5.3,"2025-01-18 12:31:00",0,"2025-01-18 12:22:30",1.761,3.473
"2025-01-18 14:00:00",2897,49.85,"2025-01-18 13:53:30",13.38,15.13,"2025-01-18 13:39:00",0.169,"2025-01-18 13:37:30",620.8,31.28,31.87,"2025-01-18 13:57:30",30.54,"2025-01-18 13:16:00",53.47,56.04,"2025-01-18 13:16:00",50.97,"2025-01-18 13:50:00",33.17,34.37,"2025-01-18 14:00:00",32.33,"2025-01-18 13:18:00",30.42,30.73,"2025-01-18 13:54:30",30.14,"2025-01-18 13:15:30",30.03,30.19,"2025-01-18 14:00:00",29.94,"2025-01-18 13:32:30",30.67,30.72,"2025-01-18 13:16:00",30.64,"2025-01-18 13:19:30",31.18,31.24,"2025-01-18 13:16:30",31.03,"2025-01-18 14:00:00",31.45,31.51,"2025-01-18 13:17:30",31.31,"2025-01-18 13:46:00",6.8,6.87,"2025-01-18 13:59:00",6.742,"2025-01-18 13:15:30",6.794,6.804,"2025-01-18 13:31:30",6.78,"2025-01-18 13:22:00",6.801,6.809,"2025-01-18 13:31:00",6.794,"2025-01-18 13:27:00",5.586,5.594,"2025-01-18 13:16:30",5.576,"2025-01-18 13:53:30",9.36,9.37,"2025-01-18 13:17:00",9.33,"2025-01-18 13:58:30",13.78,13.82,"2025-01-18 13:17:00",13.74,"2025-01-18 13:57:30",11.74419,0,"NAN",0,0,316,"NAN","2025-01-18 13:15:30","NAN","2025-01-18 13:15:30","NAN",0,0,74,"NAN","2025-01-18 13:15:30","NAN","2025-01-18 13:15:30","NAN",3.2
"2025-01-18 15:00:00",2898,50.95,"2025-01-18 14:00:30",13.2,13.26,"2025-01-18 14:35:00",0.033,"2025-01-18 14:33:00",608.4,30.26,31.72,"2025-01-18 14:00:30",29.28,"2025-01-18 14:41:30",56.43,59.57,"2025-01-18 14:43:30",52.21,"2025-01-18 14:01:00",35.02,35.22,"2025-01-18 14:22:30",34.37,"2025-01-18 14:00:30",31.24,31.75,"2025-01-18 15:00:00",30.68,"2025-01-18 14:00:30",30.26,30.49,"2025-01-18 14:58:00",30.04,"2025-01-18 14:00:30",30.67,30.76,"2025-01-18 14:56:30",30.62,"2025-01-18 14:26:00",31.1,31.24,"2025-01-18 14:05:30",31.03,"2025-01-18 14:38:00",31.38,31.51,"2025-01-18 14:01:00",31.28,"2025-01-18 14:46:30",6.918,6.937,"2025-01-18 14:46:00",6.87,"2025-01-18 14:00:30",6.813,6.836,"2025-01-18 14:59:00",6.796,"2025-01-18 14:09:00",6.8,6.809,"2025-01-18 14:37:00",6.787,"2025-01-18 14:17:00",5.573,5.581,"2025-01-18 14:02:30",5.563,"2025-01-18 15:00:00",9.31,9.35,"2025-01-18 14:02:30",9.29,"2025-01-18 14:56:30",13.69,13.74,"2025-01-18 14:00:30",13.64,"2025-01-18 14:57:30",7.472446,0,0.906,69.56,74.15,194,2.5,"2025-01-18 14:04:00",0,"2025-01-18 14:02:30",2.173,94.3,30.06,170,5.7,"2025-01-18 14:28:30",0,"2025-01-18 14:15:30",1.577,2.771
"2025-01-18 16:00:00",2899,57.3,"2025-01-18 15:37:30",13.38,14.94,"2025-01-18 15:33:00",0.142,"2025-01-18 15:39:30",609.8,32.23,32.96,"2025-01-18 15:35:30",31.23,"2025-01-18 15:04:30",50.46,54.49,"2025-01-18 15:05:00",47.64,"2025-01-18 15:28:00",35.65,36.71,"2025-01-18 16:00:00",34.97,"2025-01-18 15:03:00",32.09,32.43,"2025-01-18 16:00:00",31.7,"2025-01-18 15:01:00",30.61,30.89,"2025-01-18 15:56:00",30.34,"2025-01-18 15:02:00",30.78,30.94,"2025-01-18 15:53:00",30.66,"2025-01-18 15:02:00",31.06,31.19,"2025-01-18 15:47:00",31.03,"2025-01-18 15:02:30",31.34,31.49,"2025-01-18 15:14:00",31.27,"2025-01-18 15:16:00",6.951,7.011,"2025-01-18 15:59:30",6.917,"2025-01-18 15:01:30",6.84,6.863,"2025-01-18 15:57:30",6.823,"2025-01-18 15:00:30",6.804,6.814,"2025-01-18 15:39:30",6.794,"2025-01-18 15:17:00",5.558,5.57,"2025-01-18 15:01:30",5.55,"2025-01-18 15:44:30",9.27,9.3,"2025-01-18 15:00:30",9.24,"2025-01-18 15:59:30",13.59,13.64,"2025-01-18 15:00:30",13.53,"2025-01-18 15:57:30",14.52449,0,1.051,161.4,89.4,30,2.6,"2025-01-18 15:42:00",0,"2025-01-18 15:03:00",1.999,107.7,45.06,99,4.7,"2025-01-18 15:28:30",0,"2025-01-18 15:08:00",3.154,2.082
"2025-01-18 17:00:00",2900,57.84,"2025-01-18 16:00:30",13.3,13.39,"2025-01-18 16:58:00",0.032,"2025-01-18 16:46:00",607.6,31.27,32.02,"2025-01-18 16:26:00",30.65,"2025-01-18 16:57:00",52.63,55.8,"2025-01-18 16:58:30",49.99,"2025-01-18 16:11:00",36.89,37.07,"2025-01-18 16:11:30",36.58,"2025-01-18 16:59:30",32.88,33.29,"2025-01-18 16:59:00",32.39,"2025-01-18 16:00:30",31.01,31.27,"2025-01-18 16:49:30",30.66,"2025-01-18 16:10:00",30.89,31.06,"2025-01-18 16:59:30",30.82,"2025-01-18 16:01:00",31.08,31.21,"2025-01-18 16:57:00",31.03,"2025-01-18 16:00:30",31.3,31.37,"2025-01-18 16:35:00",31.25,"2025-01-18 16:39:30",7.012,7.026,"2025-01-18 16:35:00",6.99,"2025-01-18 16:58:30",6.861,6.887,"2025-01-18 16:53:30",6.847,"2025-01-18 16:03:00",6.81,6.821,"2025-01-18 16:34:00",6.799,"2025-01-18 16:21:00",5.549,5.554,"2025-01-18 16:05:00",5.541,"2025-01-18 16:54:30",9.22,9.25,"2025-01-18 16:01:00",9.19,"2025-01-18 16:58:00",13.49,13.53,"2025-01-18 16:00:30",13.43,"2025-01-18 16:59:30",4.564681,0,0.85,131.5,90.8,69,4.4,"2025-01-18 16:04:30",0,"2025-01-18 16:13:30",2.291,108.6,38.71,79,6.2,"2025-01-18 16:04:30",0,"2025-01-18 16:38:30",0.966,1.252
"2025-01-18 18:00:00",2901,60.2,"2025-01-18 17:44:00",13.29,13.41,"2025-01-18 17:01:00",0.103,"2025-01-18 17:04:30",611.1,31.41,32.69,"2025-01-18 17:30:30",30.19,"2025-01-18 17:04:30",53.41,56.71,"2025-01-18 17:09:30",49.86,"2025-01-18 17:32:00",36.13,36.6,"2025-01-18 17:00:30",35.93,"2025-01-18 17:36:30",33.44,33.55,"2025-01-18 17:34:30",33.2,"2025-01-18 17:00:30",31.41,31.64,"2025-01-18 17:52:30",31.12,"2025-01-18 17:03:00",31.08,31.24,"2025-01-18 18:00:00",30.94,"2025-01-18 17:01:30",31.19,31.24,"2025-01-18 17:03:00",31.08,"2025-01-18 17:01:00",31.3,31.36,"2025-01-18 17:22:30",31.25,"2025-01-18 17:28:30",6.957,6.993,"2025-01-18 17:01:00",6.94,"2025-01-18 17:37:00",6.872,6.922,"2025-01-18 17:53:00",6.852,"2025-01-18 17:55:30",6.818,6.831,"2025-01-18 17:41:30",6.804,"2025-01-18 17:08:00",5.542,5.548,"2025-01-18 17:01:00",5.532,"2025-01-18 17:51:30",9.17,9.2,"2025-01-18 17:06:30",9.14,"2025-01-18 17:58:00",13.39,13.44,"2025-01-18 17:00:30",13.33,"2025-01-18 17:58:30",7.302798,0,0.792,51.22,79.14,115,2.8,"2025-01-18 17:02:30",0,"2025-01-18 17:12:00",2.055,90.7,29.74,66,6.2,"2025-01-18 17:51:30",0,"2025-01-18 17:27:30",1.565,0.399
"2025-01-18 19:00:00",2902,62.56,"2025-01-18 18:15:30",12.74,12.82,"2025-01-18 18:41:00",0.001,"2025-01-18 18:55:30",605.3,28.7,29.25,"2025-01-18 18:15:30",28.25,"2025-01-18 18:30:30",66.53,68.78,"2025-01-18 18:21:00",65.63,"2025-01-18 18:58:30",35.84,36.16,"2025-01-18 18:15:30",35.41,"2025-01-18 18:57:00",33.62,33.75,"2025-01-18 18:51:00",33.48,"2025-01-18 18:22:00",31.78,31.95,"2025-01-18 19:00:00",31.62,"2025-01-18 18:16:00",31.31,31.48,"2025-01-18 18:50:30",31.24,"2025-01-18 18:16:30",31.24,31.24,"2025-01-18 18:15:30",31.21,"2025-01-18 18:26:00",31.3,31.36,"2025-01-18 18:46:00",31.25,"2025-01-18 18:25:00",6.914,6.937,"2025-01-18 18:15:30",6.881,"2025-01-18 19:00:00",6.854,6.879,"2025-01-18 18:19:00",6.82,"2025-01-18 18:46:30",6.823,6.834,"2025-01-18 18:53:30",6.811,"2025-01-18 18:20:00",5.534,5.539,"2025-01-18 18:42:30",5.525,"2025-01-18 18:57:30",9.12,9.13,"2025-01-18 18:15:30",9.11,"2025-01-18 18:56:30",13.28,13.32,"2025-01-18 18:15:30",13.24,"2025-01-18 18:59:00",1.443395,0,"NAN",0,0,205,"NAN","2025-01-18 18:15:30","NAN","2025-01-18 18:15:30","NAN",0,0,125,"NAN","2025-01-18 18:15:30","NAN","2025-01-18 18:15:30","NAN",0
"2025-01-18 20:00:00",2903,68.21,"2025-01-18 19:00:30",12.53,10.35,"2025-01-18 19:15:30",0,"2025-01-18 19:07:00",602.4,27.96,28.9,"2025-01-18 19:03:00",27.26,"2025-01-18 19:58:00",68.79,71.78,"2025-01-18 20:00:00",65.26,"2025-01-18 19:04:30",34.81,35.41,"2025-01-18 19:00:30",34.16,"2025-01-18 20:00:00",33.64,33.75,"2025-01-18 19:06:30",33.49,"2025-01-18 19:41:30",31.99,32.16,"2025-01-18 19:57:30",31.84,"2025-01-18 19:03:30",31.5,31.67,"2025-01-18 20:00:00",31.4,"2025-01-18 19:02:00",31.25,31.34,"2025-01-18 19:47:30",31.22,"2025-01-18 19:23:30",31.31,31.38,"2025-01-18 19:32:30",31.27,"2025-01-18 19:08:30",6.839,6.884,"2025-01-18 19:06:00",6.794,"2025-01-18 20:00:00",6.847,6.879,"2025-01-18 19:44:00",6.815,"2025-01-18 19:18:30",6.824,6.834,"2025-01-18 19:31:30",6.811,"2025-01-18 19:58:30",5.528,5.534,"2025-01-18 19:01:00",5.519,"2025-01-18 19:55:30",9.09,9.11,"2025-01-18 19:00:30",9.07,"2025-01-18 19:59:00",13.2,13.25,"2025-01-18 19:01:30",13.15,"2025-01-18 19:59:30",0.9976558,0,0.79,138,86,319,2.9,"2025-01-18 19:08:00",0,"2025-01-18 19:00:30",2.871,103.3,25,110,7.2,"2025-01-18 19:30:00",0.3,"2025-01-18 19:02:30",0.122,0
"2025-01-18 21:00:00",2904,69.79,"2025-01-18 20:00:30",12.52,3.399,"2025-01-18 21:00:00",0,"2025-01-18 20:00:30",601.6,26.38,27.28,"2025-01-18 20:00:30",25.62,"2025-01-18 20:59:30",76.28,79.15,"2025-01-18 20:58:30",71.45,"2025-01-18 20:01:00",33.71,34.22,"2025-01-18 20:00:30",33.13,"2025-01-18 20:59:30",33.42,33.55,"2025-01-18 20:01:00",33.13,"2025-01-18 21:00:00",32.15,32.25,"2025-01-18 20:00:30",32.04,"2025-01-18 20:19:00",31.66,31.72,"2025-01-18 20:55:30",31.55,"2025-01-18 20:09:00",31.39,31.45,"2025-01-18 20:19:00",31.24,"2025-01-18 20:08:00",31.36,31.46,"2025-01-18 20:13:30",31.29,"2025-01-18 20:03:00",6.751,6.794,"2025-01-18 20:00:30",6.707,"2025-01-18 20:56:30",6.838,6.852,"2025-01-18 20:00:30",6.823,"2025-01-18 21:00:00",6.82,6.829,"2025-01-18 20:17:30",6.811,"2025-01-18 20:03:00",5.522,5.528,"2025-01-18 20:02:00",5.517,"2025-01-18 20:28:00",9.05,9.08,"2025-01-18 20:01:00",9.03,"2025-01-18 20:58:00",13.12,13.16,"2025-01-18 20:03:00",13.08,"2025-01-18 20:58:00",0.5059729,0,0.721,134.8,86.1,78,2.7,"2025-01-18 20:15:30",0,"2025-01-18 20:01:30",2.937,106.8,25.32,85,7.2,"2025-01-18 20:15:30",0.4,"2025-01-18 20:06:00",0.063,0
"2025-01-18 22:00:00",2905,71.9,"2025-01-18 21:57:00",12.5,0.087,"2025-01-18 21:59:30",0,"2025-01-18 21:30:30",601.5,24.89,25.31,"2025-01-18 21:30:30",24.64,"2025-01-18 22:00:00",82,83.5,"2025-01-18 21:57:00",79.79,"2025-01-18 21:31:00",32.43,32.66,"2025-01-18 21:30:30",32.11,"2025-01-18 21:58:30",32.96,33.14,"2025-01-18 21:30:30",32.83,"2025-01-18 21:59:30",32.18,32.32,"2025-01-18 21:50:00",32.11,"2025-01-18 22:00:00",31.83,31.88,"2025-01-18 21:41:00",31.73,"2025-01-18 21:46:30",31.46,31.58,"2025-01-18 21:59:30",31.43,"2025-01-18 21:31:30",31.46,31.51,"2025-01-18 21:35:30",31.38,"2025-01-18 21:40:00",6.64,6.667,"2025-01-18 21:31:00",6.618,"2025-01-18 21:54:30",6.807,6.817,"2025-01-18 21:38:30",6.796,"2025-01-18 21:57:30",6.806,6.816,"2025-01-18 21:32:30",6.799,"2025-01-18 21:48:30",5.51,5.517,"2025-01-18 21:35:00",5.506,"2025-01-18 21:57:00",9.01,9.02,"2025-01-18 21:30:30",9,"2025-01-18 21:50:30",13.01,13.03,"2025-01-18 21:32:00",12.99,"2025-01-18 21:59:00",0.001753834,0,"NAN",0,0,137,"NAN","2025-01-18 21:30:30","NAN","2025-01-18 21:30:30","NAN",0,0,140,"NAN","2025-01-18 21:30:30","NAN","2025-01-18 21:30:30","NAN",0
"2025-01-18 23:00:00",2906,70.61,"2025-01-18 22:51:00",12.48,0.086,"2025-01-18 22:03:30",0,"2025-01-18 22:00:30",603.1,24.47,24.7,"2025-01-18 22:04:00",24.18,"2025-01-18 22:57:30",85.1,86.9,"2025-01-18 23:00:00",82.7,"2025-01-18 22:02:00",31.81,32.22,"2025-01-18 22:03:00",31.47,"2025-01-18 22:56:00",32.62,32.93,"2025-01-18 22:00:30",32.32,"2025-01-18 22:59:00",32.13,32.26,"2025-01-18 22:30:30",31.93,"2025-01-18 22:58:30",31.86,31.91,"2025-01-18 22:19:30",31.83,"2025-01-18 22:12:00",31.58,31.65,"2025-01-18 22:45:30",31.45,"2025-01-18 22:00:30",31.49,31.51,"2025-01-18 22:05:00",31.36,"2025-01-18 22:09:30",6.582,6.618,"2025-01-18 22:00:30",6.544,"2025-01-18 22:59:30",6.788,6.804,"2025-01-18 22:03:00",6.769,"2025-01-18 22:56:00",6.798,6.811,"2025-01-18 22:15:00",6.787,"2025-01-18 22:52:00",5.504,5.51,"2025-01-18 22:01:00",5.497,"2025-01-18 23:00:00",8.98,9,"2025-01-18 22:01:00",8.95,"2025-01-18 22:59:30",12.96,13,"2025-01-18 22:01:00",12.92,"2025-01-18 22:57:30",0.002931824,0,0.645,100.4,71.41,59,2.7,"2025-01-18 22:49:00",0,"2025-01-18 22:06:00",2.53,102.9,19.41,72,5.8,"2025-01-18 22:40:30",0.6,"2025-01-18 22:22:30",0.006,0
"2025-01-19 00:00:00",2907,69.63,"2025-01-19 00:00:00",12.47,0.089,"2025-01-18 23:58:00",0,"2025-01-18 23:00:30",606.1,24.14,24.29,"2025-01-18 23:04:00",24.05,"2025-01-18 23:53:00",88.8,90.5,"2025-01-18 23:52:30",86.3,"2025-01-18 23:02:00",31.19,31.54,"2025-01-18 23:02:00",30.92,"2025-01-18 23:54:30",32.21,32.39,"2025-01-18 23:01:00",31.93,"2025-01-18 23:59:30",31.96,32.12,"2025-01-18 23:06:00",31.83,"2025-01-18 23:58:30",31.87,31.93,"2025-01-18 23:51:00",31.86,"2025-01-18 23:01:00",31.65,31.65,"2025-01-18 23:00:30",31.6,"2025-01-18 23:01:30",31.5,31.51,"2025-01-18 23:00:30",31.44,"2025-01-18 23:12:30",6.525,6.555,"2025-01-18 23:02:30",6.499,"2025-01-18 23:56:00",6.762,6.78,"2025-01-18 23:00:30",6.745,"2025-01-18 23:51:00",6.785,6.799,"2025-01-18 23:02:00",6.769,"2025-01-18 23:51:00",5.495,5.501,"2025-01-18 23:00:30",5.488,"2025-01-18 23:52:30",8.94,8.96,"2025-01-18 23:04:00",8.92,"2025-01-18 23:58:00",12.89,12.92,"2025-01-18 23:04:00",12.85,"2025-01-18 23:59:30",0.002692616,0,0.816,80.4,50.68,136,2.9,"2025-01-18 23:16:00",0,"2025-01-18 23:04:00",2.277,93.5,16.96,76,4.3,"2025-01-18 23:01:30",0.5,"2025-01-18 23:24:00",0.005,0
"2025-01-19 01:00:00",2908,68.99,"2025-01-19 00:59:00",12.46,0.087,"2025-01-19 00:08:00",0,"2025-01-19 00:00:30",607.2,23.98,24.08,"2025-01-19 00:13:00",23.92,"2025-01-19 01:00:00",91.5,92.8,"2025-01-19 00:51:30",89.8,"2025-01-19 00:01:30",30.75,31,"2025-01-19 00:00:30",30.47,"2025-01-19 00:52:00",31.83,32.04,"2025-01-19 00:01:00",31.68,"2025-01-19 00:59:00",31.79,32.07,"2025-01-19 00:01:30",31.68,"2025-01-19 00:30:30",31.86,31.91,"2025-01-19 00:34:00",31.83,"2025-01-19 00:54:30",31.65,31.65,"2025-01-19 00:00:30",31.63,"2025-01-19 00:13:30",31.5,31.54,"2025-01-19 00:27:30",31.42,"2025-01-19 00:45:30",6.477,6.499,"2025-01-19 00:00:30",6.454,"2025-01-19 00:57:00",6.737,6.756,"2025-01-19 00:01:30",6.721,"2025-01-19 01:00:00",6.77,6.784,"2025-01-19 00:11:30",6.754,"2025-01-19 00:45:30",5.482,5.49,"2025-01-19 00:00:30",5.473,"2025-01-19 00:57:00",8.91,8.93,"2025-01-19 00:02:00",8.89,"2025-01-19 00:55:00",12.82,12.85,"2025-01-19 00:00:30",12.78,"2025-01-19 00:59:00",0.00254011,0,0.611,85.4,63.58,315,2.1,"2025-01-19 00:50:00",0,"2025-01-19 00:00:30",2.134,99.8,21.56,126,3.9,"2025-01-19 00:06:00",0.4,"2025-01-19 00:21:30",0.003,0
"2025-01-19 02:00:00",2909,68.42,"2025-01-19 01:44:00",12.44,0.085,"2025-01-19 01:53:30",0,"2025-01-19 01:15:30",607.7,23.91,24.15,"2025-01-19 01:15:30",23.79,"2025-01-19 01:59:30",92.5,93.6,"2025-01-19 01:58:00",91.6,"2025-01-19 01:32:30",30.34,30.51,"2025-01-19 01:17:30",30.16,"2025-01-19 01:59:30",31.46,31.55,"2025-01-19 01:15:30",31.29,"2025-01-19 01:57:30",31.6,31.74,"2025-01-19 01:16:00",31.52,"2025-01-19 01:40:30",31.85,31.91,"2025-01-19 01:37:30",31.78,"2025-01-19 01:54:30",31.65,31.71,"2025-01-19 01:57:00",31.61,"2025-01-19 01:17:00",31.52,31.64,"2025-01-19 01:52:00",31.46,"2025-01-19 01:20:00",6.436,6.456,"2025-01-19 01:20:00",6.423,"2025-01-19 01:47:30",6.711,6.724,"2025-01-19 01:15:30",6.703,"2025-01-19 01:45:30",6.751,6.767,"2025-01-19 01:18:30",6.74,"2025-01-19 01:51:30",5.466,5.473,"2025-01-19 01:20:00",5.46,"2025-01-19 01:47:30",8.87,8.88,"2025-01-19 01:15:30",8.86,"2025-01-19 01:50:00",12.74,12.76,"2025-01-19 01:15:30",12.71,"2025-01-19 01:59:00",0.001873219,0,"NAN",0,0,114,"NAN","2025-01-19 01:15:30","NAN","2025-01-19 01:15:30","NAN",0,0,115,"NAN","2025-01-19 01:15:30","NAN","2025-01-19 01:15:30","NAN",0
"2025-01-19 03:00:00",2910,68.74,"2025-01-19 02:01:00",12.44,0.086,"2025-01-19 02:00:30",0,"2025-01-19 02:00:30",609.7,23.51,23.82,"2025-01-19 02:00:30",23.27,"2025-01-19 02:58:30",95.6,97.3,"2025-01-19 02:50:30",93.1,"2025-01-19 02:03:00",30,30.19,"2025-01-19 02:01:30",29.71,"2025-01-19 02:55:30",31.22,31.36,"2025-01-19 02:05:30",31.09,"2025-01-19 02:42:30",31.44,31.66,"2025-01-19 02:07:00",31.27,"2025-01-19 02:36:00",31.76,31.89,"2025-01-19 02:05:00",31.65,"2025-01-19 02:51:30",31.66,31.71,"2025-01-19 02:00:30",31.63,"2025-01-19 02:10:00",31.57,31.67,"2025-01-19 02:28:30",31.46,"2025-01-19 02:12:00",6.4,6.428,"2025-01-19 02:01:30",6.378,"2025-01-19 02:52:00",6.692,6.705,"2025-01-19 02:00:30",6.679,"2025-01-19 02:58:30",6.737,6.747,"2025-01-19 02:01:30",6.722,"2025-01-19 02:58:30",5.457,5.466,"2025-01-19 02:04:00",5.449,"2025-01-19 02:50:30",8.84,8.86,"2025-01-19 02:00:30",8.82,"2025-01-19 02:56:30",12.68,12.72,"2025-01-19 02:00:30",12.64,"2025-01-19 02:57:00",0.002553543,0,0.394,77.57,53.48,2,1.7,"2025-01-19 02:19:30",0,"2025-01-19 02:00:30",1.523,100,19.14,88,3.3,"2025-01-19 02:27:00",0,"2025-01-19 02:14:30",0,0
"2025-01-19 04:00:00",2911,69.36,"2025-01-19 03:01:30",12.41,0.087,"2025-01-19 03:04:30",0,"2025-01-19 03:00:30",609.6,23.05,23.3,"2025-01-19 03:00:30",22.75,"2025-01-19 03:58:30",97.5,98.3,"2025-01-19 03:50:00",96.4,"2025-01-19 03:01:00",29.59,29.75,"2025-01-19 03:01:00",29.34,"2025-01-19 03:56:00",30.94,31.11,"2025-01-19 03:01:00",30.73,"2025-01-19 03:57:30",31.31,31.46,"2025-01-19 03:03:30",31.1,"2025-01-19 03:52:00",31.67,31.76,"2025-01-19 03:02:30",31.65,"2025-01-19 03:00:30",31.66,31.68,"2025-01-19 03:06:00",31.61,"2025-01-19 03:10:30",31.62,31.72,"2025-01-19 03:44:00",31.49,"2025-01-19 03:27:30",6.358,6.383,"2025-01-19 03:02:00",6.339,"2025-01-19 03:53:00",6.67,6.681,"2025-01-19 03:03:00",6.655,"2025-01-19 03:48:00",6.718,6.732,"2025-01-19 03:00:30",6.7,"2025-01-19 03:46:00",5.445,5.455,"2025-01-19 03:01:00",5.436,"2025-01-19 03:50:00",8.8,8.82,"2025-01-19 03:00:30",8.79,"2025-01-19 03:54:30",12.61,12.64,"2025-01-19 03:03:30",12.57,"2025-01-19 03:56:00",0.002315345,0,0.115,133.2,29.8,154,1.1,"2025-01-19 03:19:30",0,"2025-01-19 03:02:00",0.697,105.7,23.28,175,2,"2025-01-19 03:22:00",0,"2025-01-19 03:36:30",-0.001,0
"2025-01-19 05:00:00",2912,68.86,"2025-01-19 04:47:30",12.4,0.089,"2025-01-19 04:00:30",0,"2025-01-19 04:00:30",610.1,22.8,22.93,"2025-01-19 04:28:00",22.68,"2025-01-19 04:58:30",98.3,99,"2025-01-19 04:21:30",97.1,"2025-01-19 04:01:30",29.22,29.37,"2025-01-19 04:02:00",29.03,"2025-01-19 05:00:00",30.66,30.88,"2025-01-19 04:01:30",30.47,"2025-01-19 04:51:30",31.15,31.27,"2025-01-19 04:09:00",30.98,"2025-01-19 05:00:00",31.65,31.69,"2025-01-19 04:02:30",31.58,"2025-01-19 04:54:00",31.65,31.68,"2025-01-19 04:06:00",31.63,"2025-01-19 04:07:00",31.64,31.72,"2025-01-19 04:13:00",31.54,"2025-01-19 04:00:30",6.32,6.342,"2025-01-19 04:00:30",6.3,"2025-01-19 04:57:30",6.649,6.665,"2025-01-19 04:01:30",6.634,"2025-01-19 04:55:00",6.701,6.718,"2025-01-19 04:00:30",6.686,"2025-01-19 04:55:00",5.427,5.438,"2025-01-19 04:00:30",5.418,"2025-01-19 04:48:30",8.76,8.79,"2025-01-19 04:01:00",8.75,"2025-01-19 04:57:00",12.54,12.58,"2025-01-19 04:05:00",12.5,"2025-01-19 04:57:00",0.002079958,0,0.177,6.441,48.33,115,1.1,"2025-01-19 04:21:30",0,"2025-01-19 04:00:30",0.378,10.73,66.53,199,1.2,"2025-01-19 04:21:00",0,"2025-01-19 04:00:30",-0.001,0
"2025-01-19 07:00:00",2913,68.92,"2025-01-19 06:10:30",12.38,0.094,"2025-01-19 06:41:00",0,"2025-01-19 06:00:30",611.6,22.4,22.9,"2025-01-19 06:00:30",22.16,"2025-01-19 06:58:30",99.8,100,"2025-01-19 06:05:00",98.8,"2025-01-19 06:16:00",28.58,28.74,"2025-01-19 06:02:30",28.35,"2025-01-19 06:59:30",30.17,30.36,"2025-01-19 06:13:30",30.05,"2025-01-19 06:59:00",30.8,30.97,"2025-01-19 06:02:30",30.64,"2025-01-19 06:59:00",31.46,31.58,"2025-01-19 06:34:30",31.37,"2025-01-19 06:55:30",31.65,31.65,"2025-01-19 06:00:30",31.61,"2025-01-19 06:51:30",31.65,31.72,"2025-01-19 06:21:30",31.58,"2025-01-19 06:30:00",6.257,6.272,"2025-01-19 06:00:30",6.236,"2025-01-19 06:54:00",6.602,6.615,"2025-01-19 06:14:00",6.586,"2025-01-19 06:56:30",6.668,6.686,"2025-01-19 06:12:00",6.654,"2025-01-19 06:52:30",5.399,5.407,"2025-01-19 06:01:00",5.388,"2025-01-19 06:58:00",8.69,8.71,"2025-01-19 06:01:30",8.67,"2025-01-19 06:54:00",12.4,12.44,"2025-01-19 06:01:00",12.37,"2025-01-19 06:57:00",0.001672285,0,"NAN",0,0,179,"NAN","2025-01-19 06:00:30","NAN","2025-01-19 06:00:30","NAN",0,0,165,"NAN","2025-01-19 06:00:30","NAN","2025-01-19 06:00:30","NAN",0.166
"2025-01-19 08:00:00",2914,69.33,"2025-01-19 07:44:30",12.37,0.095,"2025-01-19 07:01:30",0,"2025-01-19 07:00:30",610.8,22.1,22.3,"2025-01-19 07:29:00",21.9,"2025-01-19 07:58:30",100,100,"2025-01-19 07:00:30",100,"2025-01-19 07:00:30",28.26,28.46,"2025-01-19 07:03:30",28.09,"2025-01-19 07:48:00",29.93,30.09,"2025-01-19 07:01:30",29.8,"2025-01-19 07:56:00",30.62,30.76,"2025-01-19 07:01:00",30.5,"2025-01-19 07:37:30",31.32,31.47,"2025-01-19 07:04:00",31.25,"2025-01-19 07:29:30",31.61,31.65,"2025-01-19 07:00:30",31.47,"2025-01-19 07:42:30",31.64,31.72,"2025-01-19 07:41:30",31.54,"2025-01-19 07:53:00",6.228,6.247,"2025-01-19 07:03:00",6.214,"2025-01-19 07:54:00",6.582,6.597,"2025-01-19 07:02:30",6.563,"2025-01-19 07:56:00",6.652,6.668,"2025-01-19 07:08:30",6.632,"2025-01-19 08:00:00",5.387,5.396,"2025-01-19 07:03:00",5.377,"2025-01-19 07:58:00",8.65,8.67,"2025-01-19 07:02:00",8.63,"2025-01-19 07:56:30",12.34,12.38,"2025-01-19 07:05:30",12.3,"2025-01-19 07:59:00",0.002005603,0,0.126,43.79,38.34,219,0.7,"2025-01-19 07:18:00",0,"2025-01-19 07:01:30",0.494,98,45.35,175,1.2,"2025-01-19 07:17:30",0,"2025-01-19 07:14:30",-0.002,0.941
"2025-01-19 09:00:00",2915,68.84,"2025-01-19 09:00:00",12.36,1.962,"2025-01-19 08:00:30",0,"2025-01-19 08:00:30",611.2,21.84,22.18,"2025-01-19 09:00:00",21.64,"2025-01-19 08:26:00",100,100,"2025-01-19 08:00:30",100,"2025-01-19 08:00:30",27.97,28.11,"2025-01-19 08:02:00",27.84,"2025-01-19 08:59:30",29.71,29.88,"2025-01-19 08:01:00",29.52,"2025-01-19 08:52:00",30.5,30.7,"2025-01-19 08:07:00",30.34,"2025-01-19 08:46:00",31.25,31.34,"2025-01-19 08:30:00",31.15,"2025-01-19 08:56:30",31.51,31.65,"2025-01-19 08:04:00",31.43,"2025-01-19 08:47:00",31.62,31.7,"2025-01-19 08:03:00",31.52,"2025-01-19 08:28:00",6.199,6.217,"2025-01-19 08:02:30",6.181,"2025-01-19 08:57:00",6.56,6.576,"2025-01-19 08:12:00",6.547,"2025-01-19 08:57:30",6.633,6.644,"2025-01-19 08:00:30",6.62,"2025-01-19 08:51:30",5.371,5.379,"2025-01-19 08:00:30",5.362,"2025-01-19 08:54:00",8.62,8.64,"2025-01-19 08:05:00",8.6,"2025-01-19 08:57:00",12.27,12.3,"2025-01-19 08:00:30",12.23,"2025-01-19 09:00:00",0.2846361,0,0.154,36.03,35.09,45,0.8,"2025-01-19 08:47:00",0,"2025-01-19 08:00:30",0.492,102.3,44.79,62,1.1,"2025-01-19 08:08:00",0,"2025-01-19 08:02:00",0.054,1.796
"2025-01-19 10:00:00",2916,62.66,"2025-01-19 10:00:00",12.35,11.12,"2025-01-19 09:00:30",0,"2025-01-19 09:00:30",610.5,22.94,24.12,"2025-01-19 10:00:00",22.16,"2025-01-19 09:02:00",99.1,100,"2025-01-19 09:00:30",94.3,"2025-01-19 09:58:30",27.84,27.91,"2025-01-19 09:52:00",27.73,"2025-01-19 09:39:30",29.51,29.62,"2025-01-19 09:00:30",29.34,"2025-01-19 09:54:30",30.31,30.48,"2025-01-19 09:02:00",30.16,"2025-01-19 09:57:30",31.1,31.22,"2025-01-19 09:07:00",31.05,"2025-01-19 09:22:30",31.45,31.5,"2025-01-19 09:27:00",31.39,"2025-01-19 09:28:30",31.57,31.69,"2025-01-19 09:02:30",31.44,"2025-01-19 09:39:00",6.18,6.192,"2025-01-19 09:13:00",6.167,"2025-01-19 09:55:00",6.54,6.56,"2025-01-19 09:02:30",6.529,"2025-01-19 09:35:00",6.618,6.629,"2025-01-19 09:05:00",6.605,"2025-01-19 09:56:30",5.359,5.368,"2025-01-19 09:10:00",5.349,"2025-01-19 09:57:30",8.59,8.61,"2025-01-19 09:01:00",8.57,"2025-01-19 09:55:30",12.21,12.25,"2025-01-19 09:00:30",12.17,"2025-01-19 09:59:00",2.29583,0,0.443,36.66,39.4,23,1.4,"2025-01-19 09:58:00",0,"2025-01-19 09:01:00",1.056,78.07,25.15,56,2.7,"2025-01-19 09:51:00",0,"2025-01-19 09:15:00",0.417,2.531
"2025-01-19 11:00:00",2917,48.76,"2025-01-19 10:28:30",12.89,12.97,"2025-01-19 10:35:00",0.043,"2025-01-19 10:56:30",604.2,25.86,26.16,"2025-01-19 10:30:30",25.43,"2025-01-19 10:43:00",80.6,87.1,"2025-01-19 10:15:30",78.03,"2025-01-19 10:54:00",28.1,28.48,"2025-01-19 10:58:30",27.89,"2025-01-19 10:15:30",29.33,29.39,"2025-01-19 10:19:00",29.24,"2025-01-19 10:46:00",30.18,30.31,"2025-01-19 10:25:30",29.97,"2025-01-19 10:58:30",31.01,31.12,"2025-01-19 10:23:00",30.87,"2025-01-19 10:57:00",31.43,31.45,"2025-01-19 10:15:30",31.34,"2025-01-19 10:49:00",31.51,31.61,"2025-01-19 10:22:00",31.44,"2025-01-19 10:18:30",6.19,6.209,"2025-01-19 10:58:30",6.178,"2025-01-19 10:16:00",6.518,6.529,"2025-01-19 10:15:30",6.508,"2025-01-19 10:53:30",6.598,6.61,"2025-01-19 10:19:00",6.59,"2025-01-19 10:42:00",5.341,5.349,"2025-01-19 10:20:00",5.332,"2025-01-19 11:00:00",8.54,8.56,"2025-01-19 10:15:30",8.53,"2025-01-19 10:58:30",12.13,12.16,"2025-01-19 10:19:30",12.11,"2025-01-19 10:53:30",4.106854,0,"NAN",0,0,104,"NAN","2025-01-19 10:15:30","NAN","2025-01-19 10:15:30","NAN",0,0,67,"NAN","2025-01-19 10:15:30","NAN","2025-01-19 10:15:30","NAN",3.148
"2025-01-19 12:00:00",2918,52.8,"2025-01-19 11:00:30",12.95,13.04,"2025-01-19 11:03:30",0.173,"2025-01-19 11:25:00",604.8,26.66,28.02,"2025-01-19 11:59:30",25.89,"2025-01-19 11:02:30",75.96,79.86,"2025-01-19 11:08:30",69.94,"2025-01-19 11:59:30",29.13,29.96,"2025-01-19 11:59:00",28.48,"2025-01-19 11:01:00",29.36,29.52,"2025-01-19 11:59:30",29.24,"2025-01-19 11:08:30",30.03,30.14,"2025-01-19 11:04:00",29.94,"2025-01-19 11:53:30",30.88,30.98,"2025-01-19 11:00:30",30.84,"2025-01-19 11:12:00",31.35,31.45,"2025-01-19 11:01:30",31.24,"2025-01-19 11:54:00",31.49,31.57,"2025-01-19 11:10:30",31.44,"2025-01-19 11:23:00",6.247,6.294,"2025-01-19 11:57:00",6.203,"2025-01-19 11:01:00",6.509,6.516,"2025-01-19 11:04:00",6.497,"2025-01-19 11:58:30",6.587,6.6,"2025-01-19 11:02:30",6.576,"2025-01-19 11:58:30",5.329,5.34,"2025-01-19 11:03:00",5.319,"2025-01-19 11:52:30",8.51,8.53,"2025-01-19 11:00:30",8.5,"2025-01-19 11:45:00",12.07,12.11,"2025-01-19 11:00:30",12.04,"2025-01-19 11:58:00",6.2557,0,1.066,36.69,49.95,80,3,"2025-01-19 11:37:00",0,"2025-01-19 11:10:00",2.499,61.84,22.75,62,4.7,"2025-01-19 11:34:00",0.3,"2025-01-19 11:36:00",1.243,3.411
"2025-01-19 14:00:00",2919,49.6,"2025-01-19 13:17:00",13.3,13.39,"2025-01-19 13:17:00",0.184,"2025-01-19 13:57:30",608,30.02,30.72,"2025-01-19 13:40:30",29.54,"2025-01-19 13:28:00",60.69,62.76,"2025-01-19 13:00:30",57.62,"2025-01-19 13:51:00",32.58,34.09,"2025-01-19 14:00:00",30.99,"2025-01-19 13:00:30",30.14,30.53,"2025-01-19 13:56:00",29.85,"2025-01-19 13:06:30",30.01,30.14,"2025-01-19 13:50:00",29.92,"2025-01-19 13:03:30",30.76,30.86,"2025-01-19 13:20:30",30.64,"2025-01-19 13:50:30",31.24,31.24,"2025-01-19 13:00:30",31.21,"2025-01-19 13:35:00",31.49,31.51,"2025-01-19 13:03:00",31.4,"2025-01-19 13:13:30",6.46,6.553,"2025-01-19 13:59:00",6.367,"2025-01-19 13:01:00",6.52,6.534,"2025-01-19 13:50:30",6.508,"2025-01-19 13:00:30",6.571,6.576,"2025-01-19 13:13:00",6.561,"2025-01-19 13:43:00",5.301,5.31,"2025-01-19 13:01:00",5.293,"2025-01-19 13:45:30",8.44,8.46,"2025-01-19 13:00:30",8.42,"2025-01-19 13:56:30",11.92,11.96,"2025-01-19 13:01:30",11.87,"2025-01-19 14:00:00",13.5113,0,"NAN",0,0,18,"NAN","2025-01-19 13:00:30","NAN","2025-01-19 13:00:30","NAN",0,0,77,"NAN","2025-01-19 13:00:30","NAN","2025-01-19 13:00:30","NAN",3.241
"2025-01-19 15:00:00",2920,51.6,"2025-01-19 14:00:30",13.38,14.08,"2025-01-19 14:26:00",0.168,"2025-01-19 14:34:00",617.5,31.37,32.78,"2025-01-19 14:39:00",30.06,"2025-01-19 14:01:30",57.8,65.91,"2025-01-19 15:00:00",53.52,"2025-01-19 14:33:30",35.19,36.21,"2025-01-19 14:59:30",34.16,"2025-01-19 14:01:00",31.06,31.63,"2025-01-19 15:00:00",30.49,"2025-01-19 14:01:00",30.22,30.5,"2025-01-19 14:56:30",29.99,"2025-01-19 14:00:30",30.73,30.84,"2025-01-19 14:31:30",30.64,"2025-01-19 14:13:30",31.22,31.24,"2025-01-19 14:00:30",31.13,"2025-01-19 14:58:30",31.48,31.51,"2025-01-19 14:03:30",31.39,"2025-01-19 14:09:00",6.624,6.687,"2025-01-19 14:58:00",6.55,"2025-01-19 14:00:30",6.545,6.565,"2025-01-19 15:00:00",6.524,"2025-01-19 14:03:00",6.568,6.576,"2025-01-19 14:00:30",6.559,"2025-01-19 14:13:00",5.29,5.299,"2025-01-19 14:04:00",5.278,"2025-01-19 14:57:00",8.4,8.43,"2025-01-19 14:01:30",8.39,"2025-01-19 14:55:30",11.83,11.88,"2025-01-19 14:01:00",11.78,"2025-01-19 15:00:00",12.32791,0,0.996,53.41,93.9,194,3.2,"2025-01-19 14:43:00",0,"2025-01-19 14:00:30",2.743,93.7,38.17,138,5.9,"2025-01-19 14:39:00",0,"2025-01-19 14:14:30",2.651,2.761
"2025-01-19 16:00:00",2921,58.09,"2025-01-19 15:53:30",13.38,15.36,"2025-01-19 15:01:00",0.129,"2025-01-19 15:42:30",618.2,31.95,33.91,"2025-01-19 15:45:00",29.15,"2025-01-19 15:09:30",61.15,75.37,"2025-01-19 15:12:00",52.04,"2025-01-19 15:45:30",36.19,36.66,"2025-01-19 15:59:30",36.03,"2025-01-19 15:19:00",32.14,32.52,"2025-01-19 15:53:00",31.64,"2025-01-19 15:00:30",30.58,30.87,"2025-01-19 15:55:30",30.34,"2025-01-19 15:06:30",30.83,30.94,"2025-01-19 15:59:00",30.69,"2025-01-19 15:02:00",31.19,31.24,"2025-01-19 15:01:30",31.03,"2025-01-19 15:38:00",31.44,31.51,"2025-01-19 15:02:00",31.35,"2025-01-19 15:55:30",6.69,6.71,"2025-01-19 15:57:30",6.678,"2025-01-19 15:01:30",6.577,6.592,"2025-01-19 15:47:30",6.56,"2025-01-19 15:00:30",6.575,6.585,"2025-01-19 15:40:00",6.561,"2025-01-19 15:25:00",5.28,5.289,"2025-01-19 15:06:00",5.274,"2025-01-19 15:36:30",8.37,8.39,"2025-01-19 15:04:00",8.35,"2025-01-19 16:00:00",11.75,11.79,"2025-01-19 15:00:30",11.7,"2025-01-19 16:00:00",16.35782,0,0.922,191.6,73.05,225,4,"2025-01-19 15:45:30",0,"2025-01-19 15:12:30",2.603,122.5,27.04,128,6.6,"2025-01-19 15:58:30",0.3,"2025-01-19 15:38:30",3.556,2.063
"2025-01-19 17:00:00",2922,58.26,"2025-01-19 16:00:30",13.38,14.75,"2025-01-19 16:17:00",0.126,"2025-01-19 16:48:00",626,31.89,32.63,"2025-01-19 16:00:30",31.11,"2025-01-19 16:23:00",60.02,62.14,"2025-01-19 16:25:00",57.06,"2025-01-19 16:00:30",37.25,37.93,"2025-01-19 17:00:00",36.63,"2025-01-19 16:00:30",32.94,33.34,"2025-01-19 16:55:00",32.52,"2025-01-19 16:00:30",31.02,31.31,"2025-01-19 16:55:30",30.75,"2025-01-19 16:05:00",30.91,31.09,"2025-01-19 16:56:30",30.84,"2025-01-19 16:00:30",31.19,31.24,"2025-01-19 16:04:00",31.08,"2025-01-19 16:59:30",31.38,31.49,"2025-01-19 16:13:00",31.23,"2025-01-19 16:53:00",6.737,6.771,"2025-01-19 17:00:00",6.701,"2025-01-19 16:00:30",6.599,6.613,"2025-01-19 16:49:00",6.584,"2025-01-19 16:08:30",6.585,6.6,"2025-01-19 17:00:00",6.573,"2025-01-19 16:25:30",5.276,5.28,"2025-01-19 16:11:30",5.269,"2025-01-19 16:51:00",8.34,8.36,"2025-01-19 16:00:30",8.32,"2025-01-19 17:00:00",11.67,11.71,"2025-01-19 16:01:00",11.62,"2025-01-19 16:58:30",14.45621,0,1.161,137.6,88.5,12,3.9,"2025-01-19 16:47:30",0,"2025-01-19 16:08:30",3.712,110.1,28.63,143,8.3,"2025-01-19 16:06:00",0.3,"2025-01-19 16:37:30",3.12,1.242
"2025-01-19 18:00:00",2923,61.83,"2025-01-19 17:46:00",13.34,13.42,"2025-01-19 17:54:00",0.108,"2025-01-19 17:30:30",624.1,32.03,32.68,"2025-01-19 17:42:00",30.98,"2025-01-19 17:59:00",58.29,62.88,"2025-01-19 18:00:00",55.08,"2025-01-19 17:33:00",38.54,38.73,"2025-01-19 17:53:00",38.32,"2025-01-19 17:30:30",33.93,34.17,"2025-01-19 17:59:30",33.7,"2025-01-19 17:31:30",31.58,31.76,"2025-01-19 17:59:30",31.33,"2025-01-19 17:33:30",31.17,31.29,"2025-01-19 17:57:00",31.05,"2025-01-19 17:34:30",31.23,31.24,"2025-01-19 17:31:00",31.21,"2025-01-19 17:30:30",31.34,31.42,"2025-01-19 17:37:30",31.27,"2025-01-19 17:41:00",6.787,6.794,"2025-01-19 17:35:30",6.782,"2025-01-19 17:31:30",6.626,6.636,"2025-01-19 17:54:30",6.618,"2025-01-19 17:31:00",6.6,6.61,"2025-01-19 17:55:30",6.59,"2025-01-19 17:36:30",5.27,5.276,"2025-01-19 17:35:00",5.263,"2025-01-19 17:45:30",8.3,8.31,"2025-01-19 17:31:30",8.3,"2025-01-19 17:58:30",11.56,11.59,"2025-01-19 17:33:00",11.53,"2025-01-19 18:00:00",4.625822,0,"NAN",0,0,26,"NAN","2025-01-19 17:30:30","NAN","2025-01-19 17:30:30","NAN",0,0,132,"NAN","2025-01-19 17:30:30","NAN","2025-01-19 17:30:30","NAN",0.219
"2025-01-19 19:00:00",2924,62.91,"2025-01-19 18:00:30",13.38,15.63,"2025-01-19 18:26:30",0.114,"2025-01-19 18:33:00",622.2,30.66,31.14,"2025-01-19 18:40:00",30.26,"2025-01-19 18:19:30",62.21,64.5,"2025-01-19 18:20:30",60.43,"2025-01-19 18:41:30",38.4,38.73,"2025-01-19 18:00:30",38.11,"2025-01-19 18:51:00",34.37,34.62,"2025-01-19 18:55:30",34.07,"2025-01-19 18:04:00",31.93,32.23,"2025-01-19 18:52:00",31.65,"2025-01-19 18:06:00",31.34,31.53,"2025-01-19 18:54:30",31.24,"2025-01-19 18:05:00",31.24,31.24,"2025-01-19 18:01:00",31.2,"2025-01-19 18:07:30",31.34,31.44,"2025-01-19 18:06:00",31.25,"2025-01-19 18:16:30",6.768,6.788,"2025-01-19 18:01:00",6.739,"2025-01-19 18:59:30",6.642,6.658,"2025-01-19 18:54:30",6.631,"2025-01-19 18:00:30",6.609,6.622,"2025-01-19 18:48:30",6.595,"2025-01-19 18:01:00",5.269,5.276,"2025-01-19 18:31:30",5.263,"2025-01-19 18:40:30",8.29,8.3,"2025-01-19 18:00:30",8.28,"2025-01-19 18:54:00",11.5,11.54,"2025-01-19 18:02:00",11.45,"2025-01-19 18:59:30",7.78974,0,1.002,107.2,88.8,204,4.1,"2025-01-19 18:44:30",0,"2025-01-19 18:07:30",3.44,109.9,25.9,79,8.6,"2025-01-19 18:27:30",0,"2025-01-19 18:35:00",0.864,0.007
"2025-01-19 20:00:00",2925,64.76,"2025-01-19 19:03:30",13.05,13.12,"2025-01-19 19:59:30",0.01,"2025-01-19 19:58:00",614.4,30.21,31.04,"2025-01-19 19:07:30",28.76,"2025-01-19 20:00:00",63.45,67.06,"2025-01-19 19:55:00",60.89,"2025-01-19 19:08:00",37.68,38.11,"2025-01-19 19:00:30",37.07,"2025-01-19 19:59:00",34.68,34.76,"2025-01-19 19:21:00",34.51,"2025-01-19 19:01:30",32.33,32.58,"2025-01-19 19:49:30",32.09,"2025-01-19 19:03:00",31.59,31.69,"2025-01-19 19:42:00",31.45,"2025-01-19 19:00:30",31.3,31.45,"2025-01-19 19:59:00",31.22,"2025-01-19 19:10:30",31.38,31.49,"2025-01-19 19:52:00",31.26,"2025-01-19 19:19:00",6.706,6.739,"2025-01-19 19:00:30",6.661,"2025-01-19 19:58:30",6.651,6.66,"2025-01-19 19:38:30",6.639,"2025-01-19 19:02:00",6.62,6.634,"2025-01-19 19:57:00",6.61,"2025-01-19 19:01:30",5.268,5.274,"2025-01-19 19:17:00",5.263,"2025-01-19 19:26:30",8.26,8.28,"2025-01-19 19:00:30",8.25,"2025-01-19 19:53:30",11.42,11.46,"2025-01-19 19:02:30",11.38,"2025-01-19 19:59:30",4.16379,0,0.889,186.9,81.3,154,3.3,"2025-01-19 19:28:00",0,"2025-01-19 19:07:00",3.055,110.6,24.16,134,6,"2025-01-19 19:28:00",0.5,"2025-01-19 19:00:30",0.474,0
"2025-01-19 21:00:00",2926,66.81,"2025-01-19 20:00:30",12.53,2.332,"2025-01-19 21:00:00",0,"2025-01-19 20:13:30",612,27.43,28.81,"2025-01-19 20:03:00",26.15,"2025-01-19 21:00:00",73.41,79.87,"2025-01-19 20:59:00",66.89,"2025-01-19 20:01:00",36.32,37.12,"2025-01-19 20:01:00",35.41,"2025-01-19 20:59:00",34.67,34.76,"2025-01-19 20:20:00",34.55,"2025-01-19 20:56:00",32.64,32.84,"2025-01-19 20:53:30",32.43,"2025-01-19 20:02:00",31.82,32.03,"2025-01-19 20:57:30",31.65,"2025-01-19 20:00:30",31.44,31.5,"2025-01-19 20:57:30",31.39,"2025-01-19 20:00:30",31.44,31.51,"2025-01-19 20:20:00",31.33,"2025-01-19 20:07:00",6.61,6.67,"2025-01-19 20:01:00",6.55,"2025-01-19 20:57:00",6.648,6.658,"2025-01-19 20:04:00",6.634,"2025-01-19 20:49:30",6.626,6.634,"2025-01-19 20:14:00",6.617,"2025-01-19 20:03:30",5.269,5.276,"2025-01-19 20:07:30",5.263,"2025-01-19 20:24:30",8.24,8.26,"2025-01-19 20:03:30",8.23,"2025-01-19 20:59:30",11.35,11.39,"2025-01-19 20:00:30",11.31,"2025-01-19 20:56:30",0.4695792,0,0.77,168.8,76.05,163,3,"2025-01-19 20:18:00",0,"2025-01-19 20:11:30",2.539,111.1,28.19,115,6.7,"2025-01-19 20:52:00",0,"2025-01-19 20:03:30",0.063,0
"2025-01-19 22:00:00",2927,74.54,"2025-01-19 21:36:00",12.52,0.092,"2025-01-19 21:48:30",0,"2025-01-19 21:30:30",614.3,25.29,25.71,"2025-01-19 21:30:30",25.1,"2025-01-19 21:55:30",85.3,87,"2025-01-19 22:00:00",83.3,"2025-01-19 21:31:00",34.28,34.61,"2025-01-19 21:30:30",33.98,"2025-01-19 21:59:00",34.27,34.38,"2025-01-19 21:30:30",34.07,"2025-01-19 21:58:30",32.83,32.97,"2025-01-19 21:55:00",32.75,"2025-01-19 21:39:00",32.06,32.1,"2025-01-19 21:56:30",32.06,"2025-01-19 21:30:30",31.63,31.65,"2025-01-19 21:39:00",31.55,"2025-01-19 21:31:00",31.47,31.51,"2025-01-19 21:33:30",31.39,"2025-01-19 21:45:30",6.46,6.487,"2025-01-19 21:30:30",6.428,"2025-01-19 22:00:00",6.623,6.636,"2025-01-19 21:31:30",6.61,"2025-01-19 21:55:30",6.626,6.634,"2025-01-19 21:32:00",6.617,"2025-01-19 21:54:00",5.269,5.274,"2025-01-19 21:57:00",5.265,"2025-01-19 21:32:30",8.21,8.22,"2025-01-19 21:31:00",8.2,"2025-01-19 21:57:30",11.27,11.29,"2025-01-19 21:33:00",11.25,"2025-01-19 21:59:00",0.002591943,0,"NAN",0,0,197,"NAN","2025-01-19 21:30:30","NAN","2025-01-19 21:30:30","NAN",0,0,150,"NAN","2025-01-19 21:30:30","NAN","2025-01-19 21:30:30","NAN",0
"2025-01-19 23:00:00",2928,72.59,"2025-01-19 23:00:00",12.5,0.094,"2025-01-19 22:21:00",0,"2025-01-19 22:00:30",611.6,24.85,25.13,"2025-01-19 22:00:30",24.71,"2025-01-19 22:52:30",88.5,89.8,"2025-01-19 22:50:00",86.4,"2025-01-19 22:02:00",33.41,33.99,"2025-01-19 22:01:00",32.92,"2025-01-19 22:54:00",33.91,34.17,"2025-01-19 22:04:30",33.62,"2025-01-19 22:59:30",32.81,32.95,"2025-01-19 22:08:00",32.69,"2025-01-19 22:45:00",32.21,32.28,"2025-01-19 22:35:30",32.06,"2025-01-19 22:01:00",31.66,31.76,"2025-01-19 22:57:00",31.63,"2025-01-19 22:06:00",31.49,31.54,"2025-01-19 22:55:30",31.42,"2025-01-19 22:20:00",6.39,6.434,"2025-01-19 22:00:30",6.35,"2025-01-19 22:59:00",6.602,6.621,"2025-01-19 22:01:30",6.584,"2025-01-19 22:58:30",6.622,6.629,"2025-01-19 22:09:00",6.612,"2025-01-19 22:56:30",5.267,5.274,"2025-01-19 22:00:30",5.263,"2025-01-19 22:18:00",8.2,8.2,"2025-01-19 22:01:00",8.18,"2025-01-19 22:57:30",11.23,11.26,"2025-01-19 22:00:30",11.2,"2025-01-19 23:00:00",0.004128382,0,0.605,97.5,78.04,75,2.5,"2025-01-19 22:37:00",0,"2025-01-19 22:01:00",2.469,99.9,20.48,77,5,"2025-01-19 22:26:00",0,"2025-01-19 22:12:30",0.004,0
"2025-01-20 00:00:00",2929,71.49,"2025-01-20 00:00:00",12.49,0.087,"2025-01-19 23:23:30",0,"2025-01-19 23:00:30",612.5,24.67,24.77,"2025-01-19 23:19:00",24.64,"2025-01-19 23:43:30",88.8,90,"2025-01-20 00:00:00",87.9,"2025-01-19 23:33:00",32.64,32.96,"2025-01-19 23:00:30",32.3,"2025-01-19 23:53:00",33.43,33.71,"2025-01-19 23:02:30",33.14,"2025-01-19 23:57:30",32.76,32.87,"2025-01-19 23:45:30",32.66,"2025-01-19 23:27:00",32.27,32.34,"2025-01-19 23:42:30",32.24,"2025-01-19 23:05:30",31.8,31.86,"2025-01-19 23:20:30",31.65,"2025-01-19 23:16:00",31.51,31.65,"2025-01-19 23:50:30",31.4,"2025-01-19 23:41:30",6.316,6.353,"2025-01-19 23:00:30",6.278,"2025-01-20 00:00:00",6.576,6.594,"2025-01-19 23:07:00",6.56,"2025-01-19 23:52:00",6.61,6.624,"2025-01-19 23:06:30",6.6,"2025-01-19 23:39:30",5.264,5.267,"2025-01-19 23:05:00",5.259,"2025-01-19 23:43:00",8.17,8.19,"2025-01-19 23:01:30",8.16,"2025-01-19 23:50:00",11.18,11.2,"2025-01-19 23:01:30",11.15,"2025-01-19 23:56:00",0.003396424,0,0.512,83.8,64.83,3,1.9,"2025-01-19 23:11:00",0,"2025-01-19 23:03:00",1.982,96.7,22.95,82,6.1,"2025-01-19 23:03:30",0.3,"2025-01-19 23:48:00",0.003,0
"2025-01-20 01:00:00",2930,70.37,"2025-01-20 00:59:30",12.48,0.088,"2025-01-20 00:14:30",0,"2025-01-20 00:00:30",617,24.59,24.74,"2025-01-20 00:04:00",24.51,"2025-01-20 00:40:00",91.4,92.8,"2025-01-20 00:50:30",89.4,"2025-01-20 00:00:30",32.05,32.39,"2025-01-20 00:01:00",31.71,"2025-01-20 00:56:30",33,33.16,"2025-01-20 00:03:00",32.73,"2025-01-20 00:58:00",32.58,32.78,"2025-01-20 00:01:00",32.46,"2025-01-20 00:29:00",32.31,32.39,"2025-01-20 00:34:00",32.26,"2025-01-20 00:01:30",31.86,31.91,"2025-01-20 00:52:30",31.84,"2025-01-20 00:04:30",31.63,31.72,"2025-01-20 00:44:00",31.47,"2025-01-20 00:30:00",6.256,6.289,"2025-01-20 00:02:30",6.225,"2025-01-20 01:00:00",6.552,6.568,"2025-01-20 00:00:30",6.537,"2025-01-20 00:57:00",6.598,6.612,"2025-01-20 00:08:30",6.585,"2025-01-20 00:51:00",5.258,5.265,"2025-01-20 00:03:00",5.25,"2025-01-20 00:51:30",8.15,8.16,"2025-01-20 00:02:00",8.13,"2025-01-20 00:57:00",11.12,11.16,"2025-01-20 00:00:30",11.09,"2025-01-20 00:58:00",0.003029468,0,0.454,48.42,75.93,71,1.6,"2025-01-20 00:59:00",0,"2025-01-20 00:05:30",1.822,96.3,22.62,67,4.6,"2025-01-20 00:43:00",0,"2025-01-20 00:17:30",0.002,0
"2025-01-20 02:00:00",2931,70.2,"2025-01-20 01:08:30",12.46,0.087,"2025-01-20 01:08:30",0,"2025-01-20 01:00:30",620.2,24.37,24.68,"2025-01-20 01:04:00",24.25,"2025-01-20 01:38:00",94.3,96.2,"2025-01-20 01:50:00",91.5,"2025-01-20 01:02:30",31.56,31.83,"2025-01-20 01:06:00",31.3,"2025-01-20 01:58:00",32.62,32.78,"2025-01-20 01:04:00",32.45,"2025-01-20 01:57:00",32.4,32.61,"2025-01-20 01:03:30",32.25,"2025-01-20 01:49:00",32.29,32.39,"2025-01-20 01:13:30",32.26,"2025-01-20 01:02:30",31.91,32.05,"2025-01-20 01:43:00",31.84,"2025-01-20 01:07:00",31.68,31.72,"2025-01-20 01:01:30",31.6,"2025-01-20 01:30:30",6.206,6.233,"2025-01-20 01:03:00",6.178,"2025-01-20 01:57:00",6.528,6.544,"2025-01-20 01:01:00",6.513,"2025-01-20 01:59:00",6.586,6.6,"2025-01-20 01:03:00",6.571,"2025-01-20 01:59:00",5.25,5.256,"2025-01-20 01:12:30",5.246,"2025-01-20 01:46:30",8.13,8.14,"2025-01-20 01:01:00",8.11,"2025-01-20 01:48:30",11.07,11.1,"2025-01-20 01:01:00",11.04,"2025-01-20 01:59:00",0.003020864,0,0.814,53.28,40.28,22,2.2,"2025-01-20 01:27:00",0,"2025-01-20 01:01:30",2.434,73.29,14.88,56,4,"2025-01-20 01:26:30",0.8,"2025-01-20 01:30:30",0.002,0
"2025-01-20 03:00:00",2932,69.19,"2025-01-20 02:59:00",12.46,0.092,"2025-01-20 02:30:00",0,"2025-01-20 02:00:30",621.2,24.11,24.31,"2025-01-20 02:08:30",23.74,"2025-01-20 02:45:30",96.8,97.7,"2025-01-20 02:35:30",95.5,"2025-01-20 02:01:30",31.11,31.37,"2025-01-20 02:01:30",30.9,"2025-01-20 02:50:30",32.27,32.5,"2025-01-20 02:03:30",32.11,"2025-01-20 02:43:00",32.22,32.43,"2025-01-20 02:14:30",32.07,"2025-01-20 02:56:30",32.27,32.31,"2025-01-20 02:00:30",32.24,"2025-01-20 02:52:30",31.99,32.07,"2025-01-20 02:04:00",31.87,"2025-01-20 02:01:00",31.68,31.74,"2025-01-20 02:34:00",31.6,"2025-01-20 02:22:30",6.163,6.184,"2025-01-20 02:01:30",6.143,"2025-01-20 02:56:00",6.505,6.524,"2025-01-20 02:05:30",6.492,"2025-01-20 02:41:00",6.571,6.583,"2025-01-20 02:14:00",6.559,"2025-01-20 02:48:00",5.241,5.248,"2025-01-20 02:00:30",5.235,"2025-01-20 02:56:30",8.11,8.12,"2025-01-20 02:05:00",8.09,"2025-01-20 02:59:00",11.02,11.05,"2025-01-20 02:04:30",11,"2025-01-20 02:54:30",0.002817416,0,0.91,39.05,37.45,41,3,"2025-01-20 02:59:00",0,"2025-01-20 02:08:30",2.302,60.14,20.42,42,4.1,"2025-01-20 02:35:30",0.9,"2025-01-20 02:07:30",0.001,0
"2025-01-20 04:00:00",2933,69.08,"2025-01-20 03:07:30",12.44,"NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00",622.1,23.8,24.05,"2025-01-20 03:04:00",23.6,"2025-01-20 03:52:00",99,100,"2025-01-20 03:35:30",96.8,"2025-01-20 03:01:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00",0.002702182,0,0.579,49.09,55.17,71,2.1,"2025-01-20 03:02:30",0,"2025-01-20 03:05:00",1.717,82.5,28.49,96,4.2,"2025-01-20 03:06:00",0.3,"2025-01-20 03:38:00",0,0
"2025-01-20 05:00:00",2934,69.22,"2025-01-20 04:17:30",12.43,0.088,"2025-01-20 04:49:00",0,"2025-01-20 04:15:30",614.4,23.3,23.56,"2025-01-20 04:15:30",23.27,"2025-01-20 04:26:30",99.9,100,"2025-01-20 04:20:00",99.1,"2025-01-20 04:19:30",30.41,30.58,"2025-01-20 04:16:00",30.17,"2025-01-20 04:59:30",31.64,31.75,"2025-01-20 04:18:00",31.5,"2025-01-20 04:47:00",31.88,32.09,"2025-01-20 04:30:00",31.74,"2025-01-20 04:57:00",32.11,32.19,"2025-01-20 04:15:30",32.04,"2025-01-20 04:57:30",32.04,32.07,"2025-01-20 04:15:30",31.97,"2025-01-20 04:59:30",31.78,31.88,"2025-01-20 04:30:00",31.65,"2025-01-20 04:17:00",6.088,6.102,"2025-01-20 04:21:30",6.069,"2025-01-20 04:56:00",6.464,6.471,"2025-01-20 04:17:00",6.458,"2025-01-20 04:35:00",6.538,6.549,"2025-01-20 04:20:00",6.53,"2025-01-20 04:23:30",5.223,5.229,"2025-01-20 04:16:30",5.218,"2025-01-20 04:29:00",8.05,8.07,"2025-01-20 04:19:30",8.04,"2025-01-20 04:50:00",10.92,10.95,"2025-01-20 04:15:30",10.9,"2025-01-20 05:00:00",0.001936566,0,"NAN",0,0,108,"NAN","2025-01-20 04:15:30","NAN","2025-01-20 04:15:30","NAN",0,0,108,"NAN","2025-01-20 04:15:30","NAN","2025-01-20 04:15:30","NAN",0
"2025-01-20 06:00:00",2935,69.03,"2025-01-20 05:44:30",12.42,0.091,"2025-01-20 05:16:00",0,"2025-01-20 05:00:30",614.1,23.42,23.55,"2025-01-20 05:38:30",23.34,"2025-01-20 05:04:30",99.9,100,"2025-01-20 05:00:30",99.5,"2025-01-20 05:33:00",30.09,30.25,"2025-01-20 05:01:00",29.92,"2025-01-20 05:57:00",31.42,31.52,"2025-01-20 05:03:00",31.29,"2025-01-20 05:42:30",31.75,31.93,"2025-01-20 05:08:30",31.56,"2025-01-20 05:59:00",32.07,32.12,"2025-01-20 05:43:00",32.06,"2025-01-20 05:01:00",32.03,32.07,"2025-01-20 05:01:30",31.91,"2025-01-20 05:57:30",31.82,31.9,"2025-01-20 05:06:30",31.73,"2025-01-20 05:17:00",6.06,6.088,"2025-01-20 05:01:00",6.042,"2025-01-20 05:55:00",6.445,6.458,"2025-01-20 05:00:30",6.432,"2025-01-20 05:59:00",6.523,6.537,"2025-01-20 05:01:00",6.506,"2025-01-20 05:45:30",5.212,5.22,"2025-01-20 05:00:30",5.203,"2025-01-20 05:55:30",8.03,8.05,"2025-01-20 05:01:00",8.02,"2025-01-20 05:58:00",10.88,10.9,"2025-01-20 05:00:30",10.85,"2025-01-20 05:56:30",0.002280286,0,0.718,37.29,38.22,19,2.2,"2025-01-20 05:36:30",0,"2025-01-20 05:05:30",1.64,59.64,19.31,51,3.1,"2025-01-20 05:56:30",0,"2025-01-20 05:09:00",-0.001,0
"2025-01-20 07:00:00",2936,68.69,"2025-01-20 06:52:00",12.4,0.093,"2025-01-20 06:49:30",0,"2025-01-20 06:00:30",614,23.31,23.44,"2025-01-20 06:04:00",23.21,"2025-01-20 06:56:30",100,100,"2025-01-20 06:00:30",100,"2025-01-20 06:00:30",29.8,29.96,"2025-01-20 06:01:00",29.69,"2025-01-20 06:28:30",31.16,31.29,"2025-01-20 06:00:30",31.06,"2025-01-20 06:53:00",31.57,31.73,"2025-01-20 06:18:00",31.37,"2025-01-20 07:00:00",32.03,32.1,"2025-01-20 06:03:30",31.88,"2025-01-20 06:57:30",31.96,32.07,"2025-01-20 06:04:00",31.84,"2025-01-20 06:46:00",31.84,31.92,"2025-01-20 06:50:30",31.75,"2025-01-20 06:02:30",6.029,6.047,"2025-01-20 06:00:30",6.012,"2025-01-20 06:52:00",6.425,6.435,"2025-01-20 06:01:00",6.412,"2025-01-20 06:54:00",6.511,6.525,"2025-01-20 06:00:30",6.501,"2025-01-20 06:40:00",5.199,5.205,"2025-01-20 06:00:30",5.193,"2025-01-20 06:41:00",8.01,8.03,"2025-01-20 06:00:30",7.999,"2025-01-20 06:38:00",10.83,10.86,"2025-01-20 06:00:30",10.8,"2025-01-20 06:57:00",0.002028853,0,0.571,46.95,38.75,352,1.5,"2025-01-20 06:32:00",0,"2025-01-20 06:05:00",1.42,62.36,19.7,67,2.4,"2025-01-20 06:00:30",0.4,"2025-01-20 06:38:30",-0.002,0.161
"2025-01-20 08:00:00",2937,68.37,"2025-01-20 07:29:00",12.39,0.095,"2025-01-20 07:26:30",0,"2025-01-20 07:15:30",613.8,23.28,23.49,"2025-01-20 07:15:30",23.2,"2025-01-20 07:44:30",100,100,"2025-01-20 07:15:30",100,"2025-01-20 07:15:30",29.55,29.65,"2025-01-20 07:16:00",29.44,"2025-01-20 08:00:00",30.89,31.01,"2025-01-20 07:15:30",30.75,"2025-01-20 07:57:30",31.38,31.5,"2025-01-20 07:34:00",31.22,"2025-01-20 08:00:00",31.87,31.95,"2025-01-20 07:20:00",31.86,"2025-01-20 07:16:30",31.88,31.97,"2025-01-20 07:18:00",31.84,"2025-01-20 07:32:00",31.85,31.92,"2025-01-20 07:43:00",31.77,"2025-01-20 07:50:00",6.003,6.015,"2025-01-20 07:17:00",5.988,"2025-01-20 08:00:00",6.405,6.417,"2025-01-20 07:20:00",6.394,"2025-01-20 07:52:00",6.492,6.506,"2025-01-20 07:20:30",6.477,"2025-01-20 07:58:00",5.189,5.195,"2025-01-20 07:17:30",5.182,"2025-01-20 07:55:00",7.989,7.999,"2025-01-20 07:16:30",7.977,"2025-01-20 07:53:00",10.77,10.8,"2025-01-20 07:21:30",10.75,"2025-01-20 07:59:00",0.001851172,0,"NAN",0,0,22,"NAN","2025-01-20 07:15:30","NAN","2025-01-20 07:15:30","NAN",0,0,57,"NAN","2025-01-20 07:15:30","NAN","2025-01-20 07:15:30","NAN",1.044
"2025-01-20 09:00:00",2938,68.34,"2025-01-20 08:59:30",12.38,1.797,"2025-01-20 08:00:30",0,"2025-01-20 08:00:30",614.3,23.18,23.37,"2025-01-20 08:58:00",23.08,"2025-01-20 08:40:00",100,100,"2025-01-20 08:00:30",100,"2025-01-20 08:00:30",29.35,29.52,"2025-01-20 08:02:00",29.24,"2025-01-20 08:59:00",30.71,30.88,"2025-01-20 08:02:30",30.62,"2025-01-20 08:54:00",31.26,31.46,"2025-01-20 08:04:00",31.08,"2025-01-20 08:35:00",31.82,31.89,"2025-01-20 08:17:00",31.65,"2025-01-20 08:59:00",31.86,31.91,"2025-01-20 08:00:30",31.84,"2025-01-20 08:03:30",31.85,31.92,"2025-01-20 08:12:30",31.74,"2025-01-20 08:55:30",5.982,5.999,"2025-01-20 08:01:00",5.967,"2025-01-20 08:53:30",6.389,6.407,"2025-01-20 08:03:30",6.376,"2025-01-20 08:47:30",6.481,6.494,"2025-01-20 08:03:00",6.467,"2025-01-20 08:55:30",5.178,5.184,"2025-01-20 08:00:30",5.171,"2025-01-20 08:39:30",7.967,7.98,"2025-01-20 08:00:30",7.952,"2025-01-20 09:00:00",10.73,10.76,"2025-01-20 08:03:00",10.7,"2025-01-20 08:59:00",0.24074,0,0.592,27.34,23.86,11,1.4,"2025-01-20 08:26:30",0,"2025-01-20 08:00:30",1.154,55.42,14.46,36,2,"2025-01-20 08:20:00",0.4,"2025-01-20 08:50:30",0.045,1.784
"2025-01-20 10:00:00",2939,62.63,"2025-01-20 10:00:00",12.38,11.97,"2025-01-20 09:00:30",0,"2025-01-20 09:00:30",610.9,23.81,24.52,"2025-01-20 09:57:00",23.34,"2025-01-20 09:03:00",97.5,100,"2025-01-20 09:00:30",90.3,"2025-01-20 09:59:00",29.28,29.37,"2025-01-20 09:59:00",29.13,"2025-01-20 09:17:00",30.53,30.71,"2025-01-20 09:04:00",30.43,"2025-01-20 09:51:30",31.1,31.32,"2025-01-20 09:01:30",30.94,"2025-01-20 09:56:00",31.68,31.83,"2025-01-20 09:01:30",31.65,"2025-01-20 09:11:00",31.86,31.86,"2025-01-20 09:00:30",31.81,"2025-01-20 09:55:30",31.86,31.92,"2025-01-20 09:02:30",31.75,"2025-01-20 09:50:00",5.966,5.972,"2025-01-20 09:00:30",5.956,"2025-01-20 09:36:30",6.371,6.383,"2025-01-20 09:04:30",6.358,"2025-01-20 09:55:00",6.468,6.479,"2025-01-20 09:29:30",6.457,"2025-01-20 09:57:30",5.17,5.18,"2025-01-20 09:00:30",5.163,"2025-01-20 09:47:30",7.94,7.955,"2025-01-20 09:00:30",7.924,"2025-01-20 10:00:00",10.69,10.71,"2025-01-20 09:02:00",10.66,"2025-01-20 09:56:30",2.401454,0,0.687,36.06,41.97,25,2,"2025-01-20 09:41:00",0,"2025-01-20 09:00:30",1.853,62.63,20.04,57,3.4,"2025-01-20 09:51:30",0.3,"2025-01-20 09:15:30",0.438,2.525
"2025-01-20 11:00:00",2940,50.91,"2025-01-20 10:58:30",12.64,12.74,"2025-01-20 10:24:00",0.001,"2025-01-20 10:20:00",612.5,25.39,26.67,"2025-01-20 10:55:00",24.39,"2025-01-20 10:02:00",84.3,91.3,"2025-01-20 10:15:00",73.4,"2025-01-20 10:56:30",29.63,29.99,"2025-01-20 11:00:00",29.32,"2025-01-20 10:01:00",30.4,30.57,"2025-01-20 10:02:00",30.27,"2025-01-20 10:46:00",30.97,31.09,"2025-01-20 10:09:00",30.7,"2025-01-20 10:57:30",31.64,31.73,"2025-01-20 10:04:30",31.5,"2025-01-20 10:55:30",31.83,31.86,"2025-01-20 10:00:30",31.73,"2025-01-20 10:32:30",31.83,31.92,"2025-01-20 10:09:00",31.68,"2025-01-20 10:41:00",5.979,5.996,"2025-01-20 10:54:30",5.967,"2025-01-20 10:11:30",6.355,6.365,"2025-01-20 10:14:30",6.342,"2025-01-20 10:57:00",6.452,6.465,"2025-01-20 10:02:30",6.441,"2025-01-20 10:46:00",5.154,5.161,"2025-01-20 10:00:30",5.146,"2025-01-20 10:50:00",7.914,7.93,"2025-01-20 10:03:00",7.896,"2025-01-20 10:58:30",10.64,10.66,"2025-01-20 10:00:30",10.61,"2025-01-20 11:00:00",5.57608,0,0.894,42.91,50.27,91,2.5,"2025-01-20 10:45:00",0,"2025-01-20 10:05:00",2.078,75.5,22.71,84,4.6,"2025-01-20 10:44:30",0.4,"2025-01-20 10:15:00",1.086,3.091
"2025-01-20 12:00:00",2941,50.32,"2025-01-20 11:30:30",12.89,13.15,"2025-01-20 11:33:30",0.001,"2025-01-20 11:38:00",605.1,27.17,27.62,"2025-01-20 11:30:30",26.93,"2025-01-20 11:47:00",70.76,73.15,"2025-01-20 11:39:30",67.28,"2025-01-20 11:55:30",31.14,31.52,"2025-01-20 11:59:30",30.73,"2025-01-20 11:33:30",30.49,30.62,"2025-01-20 11:59:30",30.37,"2025-01-20 11:31:30",30.8,30.91,"2025-01-20 11:49:30",30.69,"2025-01-20 11:58:30",31.47,31.53,"2025-01-20 11:50:00",31.45,"2025-01-20 11:33:30",31.68,31.76,"2025-01-20 11:31:30",31.65,"2025-01-20 11:32:00",31.77,31.92,"2025-01-20 11:41:30",31.7,"2025-01-20 11:33:30",6.058,6.083,"2025-01-20 11:59:30",6.031,"2025-01-20 11:30:30",6.339,6.342,"2025-01-20 11:32:00",6.332,"2025-01-20 11:42:30",6.44,6.448,"2025-01-20 11:36:30",6.433,"2025-01-20 11:54:00",5.142,5.146,"2025-01-20 11:31:00",5.138,"2025-01-20 11:44:00",7.89,7.899,"2025-01-20 11:30:30",7.883,"2025-01-20 11:47:00",10.58,10.6,"2025-01-20 11:31:00",10.56,"2025-01-20 11:59:00",3.101725,0,"NAN",0,0,11,"NAN","2025-01-20 11:30:30","NAN","2025-01-20 11:30:30","NAN",0,0,67,"NAN","2025-01-20 11:30:30","NAN","2025-01-20 11:30:30","NAN",3.462
"2025-01-20 13:00:00",2942,50.16,"2025-01-20 12:50:00",13.18,13.29,"2025-01-20 12:22:30",0.196,"2025-01-20 12:48:00",607.6,29.4,30.72,"2025-01-20 12:46:30",27.35,"2025-01-20 12:00:30",60.9,66.97,"2025-01-20 12:00:30",56.97,"2025-01-20 12:47:00",32.42,33.58,"2025-01-20 12:59:30",31.54,"2025-01-20 12:02:30",30.79,31.11,"2025-01-20 12:56:30",30.57,"2025-01-20 12:03:00",30.82,30.93,"2025-01-20 12:34:30",30.72,"2025-01-20 12:10:00",31.46,31.51,"2025-01-20 12:13:30",31.4,"2025-01-20 12:56:30",31.66,31.71,"2025-01-20 12:24:00",31.63,"2025-01-20 12:11:00",31.74,31.85,"2025-01-20 12:06:30",31.6,"2025-01-20 12:43:00",6.138,6.211,"2025-01-20 12:58:00",6.077,"2025-01-20 12:01:30",6.339,6.345,"2025-01-20 12:27:00",6.329,"2025-01-20 12:13:30",6.432,6.443,"2025-01-20 12:05:00",6.424,"2025-01-20 12:23:00",5.131,5.138,"2025-01-20 12:00:30",5.123,"2025-01-20 13:00:00",7.871,7.886,"2025-01-20 12:00:30",7.859,"2025-01-20 12:53:30",10.54,10.57,"2025-01-20 12:01:00",10.5,"2025-01-20 12:59:00",9.812948,0,0.911,61.45,78.77,18,3.7,"2025-01-20 12:00:30",0,"2025-01-20 12:02:30",2.267,81.8,33.05,56,6,"2025-01-20 12:01:00",0.3,"2025-01-20 12:33:00",2.056,3.478
"2025-01-20 14:00:00",2943,50.74,"2025-01-20 13:32:30",13.32,13.42,"2025-01-20 13:47:00",0.176,"2025-01-20 13:59:00",613.8,31.21,32.78,"2025-01-20 13:42:30",29.48,"2025-01-20 13:10:30",55.25,61.34,"2025-01-20 13:16:30",50.19,"2025-01-20 13:42:00",34.6,35.9,"2025-01-20 13:59:30",33.54,"2025-01-20 13:00:30",31.45,31.91,"2025-01-20 13:56:30",31.09,"2025-01-20 13:00:30",30.89,31.11,"2025-01-20 13:41:00",30.68,"2025-01-20 13:07:00",31.43,31.51,"2025-01-20 13:07:00",31.33,"2025-01-20 13:51:30",31.65,31.65,"2025-01-20 13:00:30",31.63,"2025-01-20 13:45:30",31.7,31.8,"2025-01-20 13:31:00",31.58,"2025-01-20 13:24:30",6.271,6.344,"2025-01-20 13:59:00",6.209,"2025-01-20 13:01:00",6.348,6.36,"2025-01-20 13:54:30",6.337,"2025-01-20 13:01:00",6.428,6.438,"2025-01-20 13:15:30",6.417,"2025-01-20 13:32:30",5.121,5.129,"2025-01-20 13:05:30",5.114,"2025-01-20 13:53:00",7.843,7.859,"2025-01-20 13:00:30",7.828,"2025-01-20 13:59:00",10.48,10.51,"2025-01-20 13:01:00",10.44,"2025-01-20 13:58:30",14.03928,0,1.073,53.36,82,104,3,"2025-01-20 13:09:00",0,"2025-01-20 13:25:00",2.123,87.6,43.89,68,5.4,"2025-01-20 13:50:30",0,"2025-01-20 13:16:00",3.01,3.255
"2025-01-20 15:00:00",2944,54.01,"2025-01-20 14:35:00",13.35,13.88,"2025-01-20 14:20:30",0.098,"2025-01-20 14:48:30",614.7,32.73,33.9,"2025-01-20 14:45:00",30.81,"2025-01-20 14:00:30",47.74,56.74,"2025-01-20 14:00:30",44.62,"2025-01-20 14:45:30",37.07,38.37,"2025-01-20 14:59:30",35.88,"2025-01-20 14:00:30",32.41,32.93,"2025-01-20 14:55:00",31.91,"2025-01-20 14:00:30",31.12,31.5,"2025-01-20 14:55:00",30.89,"2025-01-20 14:12:30",31.44,31.49,"2025-01-20 14:54:00",31.35,"2025-01-20 14:06:30",31.65,31.65,"2025-01-20 14:00:30",31.6,"2025-01-20 14:37:00",31.68,31.72,"2025-01-20 14:00:30",31.6,"2025-01-20 14:28:30",6.415,6.487,"2025-01-20 14:59:30",6.339,"2025-01-20 14:01:30",6.369,6.386,"2025-01-20 14:59:30",6.352,"2025-01-20 14:00:30",6.431,6.441,"2025-01-20 14:47:00",6.419,"2025-01-20 14:01:30",5.112,5.119,"2025-01-20 14:00:30",5.104,"2025-01-20 14:41:00",7.816,7.828,"2025-01-20 14:00:30",7.803,"2025-01-20 14:57:30",10.41,10.45,"2025-01-20 14:01:00",10.37,"2025-01-20 14:57:30",18.93153,0,1.022,132.1,86.4,349,2.7,"2025-01-20 14:51:30",0,"2025-01-20 14:01:00",2.215,101.4,43.3,82,6.3,"2025-01-20 14:30:30",0,"2025-01-20 14:03:30",4.143,2.79
"2025-01-20 16:00:00",2945,55.37,"2025-01-20 15:00:30",13.16,13.29,"2025-01-20 15:42:30",0.032,"2025-01-20 15:50:00",617.5,33.86,34.67,"2025-01-20 15:26:30",32.74,"2025-01-20 15:01:30",45.16,47.91,"2025-01-20 15:01:30",42.17,"2025-01-20 15:28:30",39.57,40.39,"2025-01-20 15:57:00",38.45,"2025-01-20 15:00:30",33.58,34.16,"2025-01-20 16:00:00",32.93,"2025-01-20 15:00:30",31.52,31.87,"2025-01-20 15:57:00",31.3,"2025-01-20 15:06:00",31.47,31.6,"2025-01-20 15:57:30",31.43,"2025-01-20 15:00:30",31.64,31.65,"2025-01-20 15:01:00",31.58,"2025-01-20 15:52:30",31.67,31.72,"2025-01-20 15:37:00",31.6,"2025-01-20 15:27:00",6.549,6.595,"2025-01-20 16:00:00",6.487,"2025-01-20 15:01:00",6.401,6.425,"2025-01-20 15:59:00",6.381,"2025-01-20 15:03:30",6.438,6.45,"2025-01-20 15:46:00",6.426,"2025-01-20 15:05:00",5.106,5.11,"2025-01-20 15:05:30",5.102,"2025-01-20 15:44:00",7.793,7.806,"2025-01-20 15:02:30",7.781,"2025-01-20 15:54:30",10.33,10.38,"2025-01-20 15:01:00",10.3,"2025-01-20 15:57:00",15.45961,0,0.911,113,89.1,76,2.9,"2025-01-20 15:18:30",0,"2025-01-20 15:14:30",2.329,108.4,38.91,99,5.8,"2025-01-20 15:23:30",0,"2025-01-20 15:40:00",3.429,2.098
"2025-01-20 18:00:00",2946,58.2,"2025-01-20 17:00:30",13.31,16.27,"2025-01-20 17:56:00",0.103,"2025-01-20 17:00:30",618.1,34.96,35.54,"2025-01-20 17:50:30",34.45,"2025-01-20 17:10:30",41.78,43.41,"2025-01-20 17:32:30",40.06,"2025-01-20 17:23:00",41.32,41.64,"2025-01-20 17:59:00",41.13,"2025-01-20 17:12:30",35.6,35.97,"2025-01-20 17:59:00",35.2,"2025-01-20 17:01:00",32.61,33.09,"2025-01-20 18:00:00",32.28,"2025-01-20 17:02:30",31.88,32.06,"2025-01-20 17:48:30",31.68,"2025-01-20 17:00:30",31.65,31.68,"2025-01-20 17:37:30",31.63,"2025-01-20 17:10:30",31.69,31.72,"2025-01-20 17:01:00",31.6,"2025-01-20 17:04:30",6.623,6.635,"2025-01-20 17:19:00",6.612,"2025-01-20 17:59:00",6.468,6.482,"2025-01-20 17:42:30",6.445,"2025-01-20 17:03:00",6.47,6.481,"2025-01-20 17:46:30",6.455,"2025-01-20 17:15:30",5.102,5.108,"2025-01-20 17:01:30",5.098,"2025-01-20 17:52:00",7.757,7.766,"2025-01-20 17:00:30",7.747,"2025-01-20 17:57:00",10.19,10.23,"2025-01-20 17:03:00",10.15,"2025-01-20 17:59:00",13.63519,0,"NAN",0,0,220,"NAN","2025-01-20 17:00:30","NAN","2025-01-20 17:00:30","NAN",0,0,74,"NAN","2025-01-20 17:00:30","NAN","2025-01-20 17:00:30","NAN",0.406
"2025-01-20 19:00:00",2947,60.04,"2025-01-20 18:00:30",13.31,16.26,"2025-01-20 19:00:00",0.103,"2025-01-20 18:08:00",618.8,34.5,35.42,"2025-01-20 18:16:30",33.46,"2025-01-20 18:59:30",44.85,48.63,"2025-01-20 18:58:00",41.14,"2025-01-20 18:18:00",41.44,41.64,"2025-01-20 18:06:00",41.19,"2025-01-20 18:54:30",36.28,36.51,"2025-01-20 18:58:00",35.99,"2025-01-20 18:00:30",33.17,33.43,"2025-01-20 18:52:00",32.91,"2025-01-20 18:10:30",32.16,32.34,"2025-01-20 18:59:30",32.06,"2025-01-20 18:01:30",31.74,31.86,"2025-01-20 18:40:30",31.65,"2025-01-20 18:00:30",31.67,31.72,"2025-01-20 18:09:30",31.58,"2025-01-20 18:35:00",6.598,6.621,"2025-01-20 18:01:30",6.567,"2025-01-20 18:58:00",6.486,6.497,"2025-01-20 18:40:30",6.474,"2025-01-20 18:02:00",6.484,6.496,"2025-01-20 18:55:30",6.472,"2025-01-20 18:00:30",5.104,5.108,"2025-01-20 18:31:30",5.098,"2025-01-20 18:01:30",7.741,7.754,"2025-01-20 18:01:00",7.729,"2025-01-20 18:46:00",10.12,10.15,"2025-01-20 18:00:30",10.08,"2025-01-20 18:59:30",9.069345,0,0.967,143.1,82.5,237,4.1,"2025-01-20 18:03:00",0,"2025-01-20 18:09:30",3.084,109.4,24.11,125,7.8,"2025-01-20 18:26:00",0.4,"2025-01-20 18:15:00",1.076,0.007
"2025-01-20 20:00:00",2948,62.33,"2025-01-20 19:00:30",13.31,13.43,"2025-01-20 20:00:00",0.106,"2025-01-20 19:07:00",614.8,32.6,33.79,"2025-01-20 19:02:00",31.31,"2025-01-20 20:00:00",50.05,53.78,"2025-01-20 20:00:00",48.01,"2025-01-20 19:03:00",40.61,41.22,"2025-01-20 19:00:30",39.94,"2025-01-20 19:57:30",36.66,36.7,"2025-01-20 19:13:00",36.48,"2025-01-20 19:03:30",33.67,33.92,"2025-01-20 20:00:00",33.38,"2025-01-20 19:01:30",32.47,32.67,"2025-01-20 19:56:30",32.26,"2025-01-20 19:01:00",31.87,31.99,"2025-01-20 19:53:00",31.82,"2025-01-20 19:37:30",31.69,31.82,"2025-01-20 19:54:30",31.6,"2025-01-20 19:08:00",6.517,6.567,"2025-01-20 19:00:30",6.442,"2025-01-20 20:00:00",6.497,6.503,"2025-01-20 19:48:00",6.487,"2025-01-20 19:09:00",6.498,6.513,"2025-01-20 19:56:30",6.484,"2025-01-20 19:08:00",5.106,5.112,"2025-01-20 19:45:30",5.098,"2025-01-20 19:10:00",7.728,7.735,"2025-01-20 19:01:00",7.717,"2025-01-20 19:52:30",10.06,10.09,"2025-01-20 19:03:00",10.03,"2025-01-20 19:58:30",4.442554,0,0.959,96.5,85.3,292,2.7,"2025-01-20 19:09:00",0,"2025-01-20 19:06:00",3.137,102.8,26.93,124,6.2,"2025-01-20 19:37:00",0.3,"2025-01-20 19:53:00",0.53,0
"2025-01-20 21:00:00",2949,65.47,"2025-01-20 20:01:00",12.52,2.84,"2025-01-20 21:00:00",0,"2025-01-20 20:09:00",610.6,29.64,31.5,"2025-01-20 20:05:00",27.97,"2025-01-20 21:00:00",59.85,66.88,"2025-01-20 21:00:00",53.06,"2025-01-20 20:05:00",38.91,39.95,"2025-01-20 20:00:30",37.9,"2025-01-20 20:57:00",36.65,36.74,"2025-01-20 20:05:30",36.48,"2025-01-20 20:51:00",34.04,34.29,"2025-01-20 21:00:00",33.85,"2025-01-20 20:06:30",32.76,32.89,"2025-01-20 20:51:00",32.64,"2025-01-20 20:01:00",32.04,32.07,"2025-01-20 20:15:00",31.89,"2025-01-20 20:02:30",31.76,31.92,"2025-01-20 20:42:30",31.63,"2025-01-20 20:23:30",6.38,6.451,"2025-01-20 20:01:30",6.305,"2025-01-20 21:00:00",6.495,6.503,"2025-01-20 20:05:30",6.487,"2025-01-20 20:45:00",6.506,6.513,"2025-01-20 20:26:00",6.498,"2025-01-20 20:00:30",5.111,5.117,"2025-01-20 20:32:00",5.104,"2025-01-20 20:02:00",7.714,7.729,"2025-01-20 20:05:30",7.711,"2025-01-20 20:10:30",10.01,10.04,"2025-01-20 20:00:30",9.98,"2025-01-20 20:57:30",0.5081034,0,0.688,114.9,82.4,149,3.2,"2025-01-20 20:26:00",0,"2025-01-20 20:12:00",2.551,104.9,28.28,132,6.8,"2025-01-20 20:40:30",0,"2025-01-20 20:10:00",0.076,0
"2025-01-20 22:00:00",2950,71.64,"2025-01-20 21:00:30",12.51,0.091,"2025-01-20 21:53:00",0,"2025-01-20 21:00:30",600.5,27.03,28.01,"2025-01-20 21:00:30",26.28,"2025-01-20 22:00:00",71.41,75.23,"2025-01-20 22:00:00",66.52,"2025-01-20 21:00:30",36.89,37.9,"2025-01-20 21:00:30",36.03,"2025-01-20 21:58:00",36.25,36.5,"2025-01-20 21:00:30",35.94,"2025-01-20 21:59:30",34.18,34.33,"2025-01-20 21:48:00",34.1,"2025-01-20 21:01:00",33.01,33.12,"2025-01-20 21:54:00",32.87,"2025-01-20 21:00:30",32.17,32.28,"2025-01-20 21:41:00",32.07,"2025-01-20 21:00:30",31.85,31.92,"2025-01-20 21:08:30",31.77,"2025-01-20 21:14:00",6.237,6.305,"2025-01-20 21:02:30",6.17,"2025-01-20 22:00:00",6.481,6.492,"2025-01-20 21:00:30",6.466,"2025-01-20 21:55:30",6.512,6.518,"2025-01-20 21:23:30",6.503,"2025-01-20 21:54:00",5.116,5.121,"2025-01-20 21:12:30",5.112,"2025-01-20 21:16:30",7.706,7.714,"2025-01-20 21:00:30",7.695,"2025-01-20 21:49:30",9.97,9.99,"2025-01-20 21:01:00",9.94,"2025-01-20 21:56:00",0.005560982,0,0.68,88.2,63.41,78,3,"2025-01-20 21:27:30",0,"2025-01-20 21:00:30",2.578,94.7,20.62,104,6,"2025-01-20 21:10:00",0,"2025-01-20 21:04:30",0.013,0
"2025-01-20 23:00:00",2951,75.07,"2025-01-20 23:00:00",12.49,0.091,"2025-01-20 22:37:00",0,"2025-01-20 22:30:30",605.1,25.34,25.83,"2025-01-20 22:30:30",25.1,"2025-01-20 23:00:00",83.7,85.1,"2025-01-20 23:00:00",81.2,"2025-01-20 22:31:00",34.96,35.2,"2025-01-20 22:30:30",34.63,"2025-01-20 23:00:00",35.51,35.71,"2025-01-20 22:30:30",35.36,"2025-01-20 22:58:30",34.18,34.27,"2025-01-20 22:36:30",34.1,"2025-01-20 22:44:00",33.27,33.27,"2025-01-20 22:30:30",33.22,"2025-01-20 22:31:00",32.36,32.49,"2025-01-20 22:59:00",32.26,"2025-01-20 22:35:30",31.89,31.95,"2025-01-20 22:54:00",31.83,"2025-01-20 22:40:00",6.087,6.118,"2025-01-20 22:31:00",6.056,"2025-01-20 22:59:30",6.45,6.461,"2025-01-20 22:35:00",6.438,"2025-01-20 22:54:00",6.506,6.515,"2025-01-20 22:35:30",6.496,"2025-01-20 22:57:30",5.116,5.119,"2025-01-20 22:34:00",5.114,"2025-01-20 22:31:00",7.692,7.701,"2025-01-20 22:34:30",7.68,"2025-01-20 22:57:00",9.92,9.93,"2025-01-20 22:31:00",9.91,"2025-01-20 22:56:30",0.00210159,0,"NAN",0,0,351,"NAN","2025-01-20 22:30:30","NAN","2025-01-20 22:30:30","NAN",0,0,88,"NAN","2025-01-20 22:30:30","NAN","2025-01-20 22:30:30","NAN",0
"2025-01-21 00:00:00",2952,73.59,"2025-01-20 23:59:30",12.48,0.091,"2025-01-20 23:24:30",0,"2025-01-20 23:00:30",608.1,24.8,25.16,"2025-01-20 23:04:00",24.58,"2025-01-20 23:54:00",88,90.8,"2025-01-20 23:59:00",84.5,"2025-01-20 23:01:00",34.14,34.61,"2025-01-20 23:00:30",33.65,"2025-01-21 00:00:00",35.04,35.38,"2025-01-20 23:01:00",34.65,"2025-01-20 23:59:30",34.14,34.24,"2025-01-20 23:06:30",33.95,"2025-01-20 23:57:30",33.28,33.32,"2025-01-20 23:37:00",33.26,"2025-01-20 23:03:30",32.48,32.51,"2025-01-20 23:49:00",32.42,"2025-01-20 23:04:30",31.98,32.11,"2025-01-20 23:46:00",31.81,"2025-01-20 23:15:00",6.015,6.064,"2025-01-20 23:00:30",5.972,"2025-01-20 23:58:30",6.429,6.448,"2025-01-20 23:00:30",6.412,"2025-01-20 23:50:00",6.496,6.508,"2025-01-20 23:10:30",6.484,"2025-01-20 23:48:00",5.118,5.121,"2025-01-20 23:09:30",5.114,"2025-01-20 23:55:30",7.681,7.692,"2025-01-20 23:05:30",7.677,"2025-01-20 23:55:00",9.89,9.92,"2025-01-20 23:03:30",9.87,"2025-01-20 23:59:30",0.003491526,0,0.553,183.7,71.91,57,1.7,"2025-01-20 23:20:00",0,"2025-01-20 23:02:00",1.862,115.5,25.72,81,5.1,"2025-01-20 23:08:00",0.4,"2025-01-20 23:48:00",0.004,0
"2025-01-21 01:00:00",2953,72.6,"2025-01-21 01:00:00",12.47,0.091,"2025-01-21 00:41:00",0,"2025-01-21 00:00:30",609.9,24.37,24.61,"2025-01-21 00:00:30",24.12,"2025-01-21 00:56:00",92.6,94.2,"2025-01-21 00:57:00",90,"2025-01-21 00:01:00",33.24,33.64,"2025-01-21 00:00:30",32.86,"2025-01-21 00:59:30",34.52,34.79,"2025-01-21 00:05:00",34.28,"2025-01-21 00:47:00",33.92,34.07,"2025-01-21 00:02:00",33.69,"2025-01-21 00:50:00",33.31,33.4,"2025-01-21 00:27:00",33.26,"2025-01-21 00:33:00",32.58,32.7,"2025-01-21 00:38:00",32.47,"2025-01-21 00:00:30",32.06,32.12,"2025-01-21 00:11:00",31.97,"2025-01-21 00:51:30",5.935,5.977,"2025-01-21 00:00:30",5.894,"2025-01-21 01:00:00",6.398,6.42,"2025-01-21 00:02:00",6.378,"2025-01-21 00:59:00",6.483,6.496,"2025-01-21 00:04:00",6.472,"2025-01-21 00:47:00",5.116,5.121,"2025-01-21 00:00:30",5.11,"2025-01-21 00:59:00",7.67,7.68,"2025-01-21 00:01:00",7.655,"2025-01-21 00:57:00",9.86,9.88,"2025-01-21 00:00:30",9.84,"2025-01-21 00:57:30",0.003010302,0,0.473,202.5,78.3,45,1.8,"2025-01-21 00:03:30",0,"2025-01-21 00:02:00",1.575,123.8,22.33,111,4.1,"2025-01-21 00:08:30",0,"2025-01-21 00:22:30",0.002,0
"2025-01-21 02:00:00",2954,71.28,"2025-01-21 02:00:00",12.45,0.091,"2025-01-21 01:28:30",0,"2025-01-21 01:00:30",610.7,24.14,24.26,"2025-01-21 01:27:00",24.05,"2025-01-21 01:53:00",94.5,95.6,"2025-01-21 01:50:30",93.5,"2025-01-21 01:01:00",32.52,32.87,"2025-01-21 01:01:30",32.15,"2025-01-21 01:59:30",34.02,34.37,"2025-01-21 01:02:00",33.76,"2025-01-21 01:58:00",33.7,33.83,"2025-01-21 01:29:00",33.51,"2025-01-21 01:45:00",33.29,33.35,"2025-01-21 01:00:30",33.26,"2025-01-21 01:10:30",32.69,32.7,"2025-01-21 01:02:00",32.6,"2025-01-21 01:06:30",32.12,32.27,"2025-01-21 01:47:00",32.03,"2025-01-21 01:17:30",5.867,5.905,"2025-01-21 01:00:30",5.836,"2025-01-21 02:00:00",6.37,6.389,"2025-01-21 01:09:30",6.355,"2025-01-21 01:49:30",6.469,6.484,"2025-01-21 01:03:00",6.455,"2025-01-21 01:50:00",5.111,5.117,"2025-01-21 01:01:00",5.106,"2025-01-21 01:51:30",7.654,7.668,"2025-01-21 01:02:00",7.649,"2025-01-21 01:46:00",9.83,9.85,"2025-01-21 01:00:30",9.81,"2025-01-21 01:54:00",0.002560823,0,0.487,84.2,45.05,120,2.6,"2025-01-21 01:53:30",0,"2025-01-21 01:01:00",1.825,92.2,16.71,142,3.8,"2025-01-21 01:25:00",0,"2025-01-21 01:01:30",0.001,0
"2025-01-21 04:00:00",2955,70.41,"2025-01-21 03:59:00",12.42,0.091,"2025-01-21 03:01:00",0,"2025-01-21 03:00:30",611.5,23.63,24.01,"2025-01-21 03:00:30",23.4,"2025-01-21 03:59:30",97.1,98.3,"2025-01-21 03:50:00",95.4,"2025-01-21 03:03:00",31.51,31.81,"2025-01-21 03:02:30",31.24,"2025-01-21 03:58:00",33.16,33.34,"2025-01-21 03:00:30",32.93,"2025-01-21 03:54:00",33.22,33.41,"2025-01-21 03:02:00",33.07,"2025-01-21 03:58:30",33.26,33.29,"2025-01-21 03:26:00",33.17,"2025-01-21 03:56:00",32.71,32.77,"2025-01-21 03:02:30",32.66,"2025-01-21 03:03:00",32.26,32.33,"2025-01-21 03:02:30",32.18,"2025-01-21 03:02:00",5.761,5.785,"2025-01-21 03:06:00",5.733,"2025-01-21 03:54:30",6.32,6.334,"2025-01-21 03:01:00",6.306,"2025-01-21 03:55:30",6.435,6.445,"2025-01-21 03:02:30",6.421,"2025-01-21 04:00:00",5.091,5.098,"2025-01-21 03:01:30",5.085,"2025-01-21 03:55:30",7.629,7.64,"2025-01-21 03:02:30",7.616,"2025-01-21 03:47:30",9.76,9.77,"2025-01-21 03:04:00",9.74,"2025-01-21 03:56:00",0.002250906,0,"NAN",0,0,39,"NAN","2025-01-21 03:00:30","NAN","2025-01-21 03:00:30","NAN",0,0,104,"NAN","2025-01-21 03:00:30","NAN","2025-01-21 03:00:30","NAN",0
"2025-01-21 05:00:00",2956,70.1,"2025-01-21 04:23:30",12.42,0.095,"2025-01-21 04:43:00",0,"2025-01-21 04:00:30",611.6,23.32,23.48,"2025-01-21 04:04:00",23.14,"2025-01-21 04:59:30",98.5,99.4,"2025-01-21 04:50:00",97.5,"2025-01-21 04:03:30",31.04,31.29,"2025-01-21 04:02:30",30.8,"2025-01-21 04:57:00",32.78,32.93,"2025-01-21 04:00:30",32.52,"2025-01-21 04:58:00",32.97,33.19,"2025-01-21 04:10:00",32.84,"2025-01-21 04:58:30",33.12,33.25,"2025-01-21 04:03:00",33.05,"2025-01-21 04:37:00",32.71,32.83,"2025-01-21 04:08:30",32.66,"2025-01-21 04:24:30",32.28,32.33,"2025-01-21 04:27:00",32.2,"2025-01-21 04:51:30",5.715,5.743,"2025-01-21 04:03:30",5.691,"2025-01-21 04:53:30",6.298,6.314,"2025-01-21 04:01:00",6.286,"2025-01-21 04:53:30",6.421,6.433,"2025-01-21 04:03:30",6.407,"2025-01-21 04:59:00",5.084,5.091,"2025-01-21 04:08:00",5.077,"2025-01-21 04:48:00",7.612,7.622,"2025-01-21 04:00:30",7.601,"2025-01-21 04:51:00",9.73,9.75,"2025-01-21 04:08:00",9.71,"2025-01-21 05:00:00",0.001914879,0,0.15,194.8,49.76,39,0.8,"2025-01-21 04:31:00",0,"2025-01-21 04:00:30",0.692,124,30.35,90,2.2,"2025-01-21 04:29:30",0,"2025-01-21 04:01:00",-0.001,0
"2025-01-21 06:00:00",2957,68.65,"2025-01-21 05:58:00",12.42,0.096,"2025-01-21 05:04:30",0,"2025-01-21 05:00:30",612.2,23.31,23.52,"2025-01-21 05:53:30",23.08,"2025-01-21 05:14:30",99.6,100,"2025-01-21 05:20:00",98.6,"2025-01-21 05:01:30",30.63,30.82,"2025-01-21 05:01:00",30.49,"2025-01-21 05:51:00",32.41,32.55,"2025-01-21 05:00:30",32.27,"2025-01-21 05:59:30",32.74,33.01,"2025-01-21 05:02:30",32.53,"2025-01-21 05:59:30",33.05,33.07,"2025-01-21 05:00:30",32.92,"2025-01-21 06:00:00",32.7,32.75,"2025-01-21 05:22:00",32.66,"2025-01-21 05:36:00",32.27,32.33,"2025-01-21 05:10:30",32.2,"2025-01-21 05:30:00",5.674,5.699,"2025-01-21 05:05:30",5.652,"2025-01-21 05:59:00",6.277,6.293,"2025-01-21 05:00:30",6.26,"2025-01-21 06:00:00",6.404,6.419,"2025-01-21 05:01:30",6.39,"2025-01-21 05:57:30",5.073,5.081,"2025-01-21 05:03:00",5.066,"2025-01-21 05:55:30",7.595,7.604,"2025-01-21 05:00:30",7.585,"2025-01-21 05:51:30",9.7,9.72,"2025-01-21 05:05:30",9.67,"2025-01-21 06:00:00",0.001509775,0,0.289,191.3,27.3,187,0.8,"2025-01-21 05:20:00",0,"2025-01-21 05:00:30",0.648,154.8,32.52,189,1.4,"2025-01-21 05:07:30",0,"2025-01-21 05:03:00",-0.001,0
"2025-01-21 07:00:00",2958,68.69,"2025-01-21 06:00:30",12.41,0.095,"2025-01-21 06:52:00",0,"2025-01-21 06:00:30",612.3,23.18,23.45,"2025-01-21 06:08:30",23.01,"2025-01-21 06:59:30",99.5,100,"2025-01-21 06:35:00",98.5,"2025-01-21 06:18:00",30.42,30.58,"2025-01-21 06:01:00",30.2,"2025-01-21 06:59:00",32.11,32.32,"2025-01-21 06:01:00",31.91,"2025-01-21 06:53:00",32.52,32.65,"2025-01-21 06:03:30",32.29,"2025-01-21 06:59:30",32.89,33.02,"2025-01-21 06:01:00",32.84,"2025-01-21 06:57:00",32.69,32.75,"2025-01-21 06:00:30",32.66,"2025-01-21 06:25:00",32.29,32.38,"2025-01-21 06:22:00",32.18,"2025-01-21 06:25:00",5.643,5.665,"2025-01-21 06:01:00",5.626,"2025-01-21 06:48:00",6.255,6.268,"2025-01-21 06:07:00",6.245,"2025-01-21 06:41:00",6.387,6.4,"2025-01-21 06:00:30",6.374,"2025-01-21 06:41:00",5.065,5.072,"2025-01-21 06:05:30",5.058,"2025-01-21 06:49:00",7.575,7.585,"2025-01-21 06:00:30",7.564,"2025-01-21 06:54:00",9.66,9.68,"2025-01-21 06:01:00",9.64,"2025-01-21 06:56:30",0.001556612,0,0.201,234.9,34.23,245,0.8,"2025-01-21 06:55:30",0,"2025-01-21 06:01:00",0.539,251.4,55.21,254,1.2,"2025-01-21 06:28:30",0,"2025-01-21 06:05:30",-0.002,0.159
"2025-01-21 08:00:00",2959,69.17,"2025-01-21 07:00:30",12.39,0.097,"2025-01-21 07:04:00",0,"2025-01-21 07:00:30",612.1,22.87,23.07,"2025-01-21 07:08:30",22.62,"2025-01-21 07:59:30",99.9,100,"2025-01-21 07:05:00",99.4,"2025-01-21 07:01:00",30.09,30.25,"2025-01-21 07:01:30",29.9,"2025-01-21 07:46:30",31.82,31.96,"2025-01-21 07:00:30",31.7,"2025-01-21 07:43:00",32.3,32.45,"2025-01-21 07:32:00",32.1,"2025-01-21 07:55:30",32.8,32.89,"2025-01-21 07:04:00",32.65,"2025-01-21 07:56:30",32.69,32.7,"2025-01-21 07:00:30",32.64,"2025-01-21 07:27:30",32.3,32.4,"2025-01-21 07:40:00",32.21,"2025-01-21 07:04:30",5.613,5.636,"2025-01-21 07:03:00",5.595,"2025-01-21 07:56:30",6.237,6.253,"2025-01-21 07:01:00",6.227,"2025-01-21 07:56:00",6.372,6.386,"2025-01-21 07:01:30",6.357,"2025-01-21 07:58:30",5.053,5.06,"2025-01-21 07:01:00",5.047,"2025-01-21 07:51:30",7.554,7.57,"2025-01-21 07:02:30",7.54,"2025-01-21 07:59:30",9.63,9.66,"2025-01-21 07:01:00",9.61,"2025-01-21 07:51:30",0.001773426,0,0.148,211.7,24.23,167,0.6,"2025-01-21 07:02:00",0,"2025-01-21 07:00:30",0.383,233.6,49.43,221,1,"2025-01-21 07:23:00",0,"2025-01-21 07:10:30",-0.002,0.932
"2025-01-21 09:00:00",2960,69.74,"2025-01-21 08:00:30",12.4,1.827,"2025-01-21 08:00:30",0,"2025-01-21 08:00:30",612.9,22.57,22.88,"2025-01-21 08:59:30",22.42,"2025-01-21 08:38:00",100,100,"2025-01-21 08:02:30",99.8,"2025-01-21 08:01:00",29.8,29.96,"2025-01-21 08:00:30",29.59,"2025-01-21 08:58:30",31.55,31.72,"2025-01-21 08:01:00",31.42,"2025-01-21 08:59:00",32.13,32.29,"2025-01-21 08:11:30",31.93,"2025-01-21 08:51:30",32.66,32.72,"2025-01-21 08:00:30",32.59,"2025-01-21 08:58:00",32.63,32.7,"2025-01-21 08:01:30",32.5,"2025-01-21 08:33:30",32.3,32.42,"2025-01-21 08:38:00",32.2,"2025-01-21 08:56:30",5.578,5.6,"2025-01-21 08:00:30",5.556,"2025-01-21 08:57:00",6.219,6.23,"2025-01-21 08:03:00",6.204,"2025-01-21 08:57:00",6.354,6.369,"2025-01-21 08:08:00",6.338,"2025-01-21 08:55:30",5.043,5.052,"2025-01-21 08:00:30",5.033,"2025-01-21 08:59:30",7.536,7.549,"2025-01-21 08:07:00",7.522,"2025-01-21 08:50:00",9.6,9.62,"2025-01-21 08:02:00",9.57,"2025-01-21 08:59:00",0.3577434,0,0.112,222,25.71,293,0.7,"2025-01-21 08:06:00",0,"2025-01-21 08:05:00",0.363,239.7,59.11,137,0.7,"2025-01-21 08:03:00",0,"2025-01-21 08:10:30",0.069,1.787
"2025-01-21 11:00:00",2961,49.8,"2025-01-21 10:57:00",12.64,12.73,"2025-01-21 10:19:30",0.005,"2025-01-21 10:18:00",623.4,25.91,27.71,"2025-01-21 10:55:30",24.51,"2025-01-21 10:02:30",85.5,94,"2025-01-21 10:06:30",74.97,"2025-01-21 10:56:00",29.99,30.38,"2025-01-21 10:56:00",29.73,"2025-01-21 10:01:30",31.1,31.21,"2025-01-21 10:01:30",31.09,"2025-01-21 10:05:00",31.76,31.89,"2025-01-21 10:51:30",31.66,"2025-01-21 10:58:30",32.45,32.48,"2025-01-21 10:10:30",32.31,"2025-01-21 10:58:00",32.48,32.51,"2025-01-21 10:00:30",32.43,"2025-01-21 10:18:30",32.28,32.36,"2025-01-21 10:57:00",32.2,"2025-01-21 10:49:30",5.564,5.587,"2025-01-21 11:00:00",5.553,"2025-01-21 10:01:00",6.177,6.192,"2025-01-21 10:04:00",6.161,"2025-01-21 10:51:00",6.323,6.34,"2025-01-21 10:01:00",6.31,"2025-01-21 10:50:30",5.02,5.029,"2025-01-21 10:00:30",5.012,"2025-01-21 10:45:30",7.499,7.513,"2025-01-21 10:00:30",7.486,"2025-01-21 10:56:00",9.53,9.55,"2025-01-21 10:01:30",9.5,"2025-01-21 10:58:00",5.805793,0,"NAN",0,0,51,"NAN","2025-01-21 10:00:30","NAN","2025-01-21 10:00:30","NAN",0,0,49,"NAN","2025-01-21 10:00:30","NAN","2025-01-21 10:00:30","NAN",3.086
"2025-01-21 12:00:00",2962,50.5,"2025-01-21 11:00:30",12.93,13.09,"2025-01-21 11:02:00",0.133,"2025-01-21 11:01:00",618.9,27.01,27.59,"2025-01-21 11:59:00",26.28,"2025-01-21 11:32:00",79.33,83.4,"2025-01-21 11:37:30",75.76,"2025-01-21 11:59:30",31.14,31.83,"2025-01-21 11:57:00",30.32,"2025-01-21 11:01:00",31.14,31.33,"2025-01-21 11:56:00",31.09,"2025-01-21 11:01:00",31.6,31.73,"2025-01-21 11:04:00",31.45,"2025-01-21 11:53:30",32.29,32.44,"2025-01-21 11:01:00",32.22,"2025-01-21 11:42:30",32.47,32.49,"2025-01-21 11:00:30",32.34,"2025-01-21 11:55:00",32.26,32.33,"2025-01-21 11:11:00",32.18,"2025-01-21 11:48:00",5.619,5.657,"2025-01-21 12:00:00",5.582,"2025-01-21 11:01:00",6.158,6.166,"2025-01-21 11:03:00",6.146,"2025-01-21 11:58:00",6.311,6.324,"2025-01-21 11:03:00",6.295,"2025-01-21 11:56:00",5.01,5.018,"2025-01-21 11:03:30",5.002,"2025-01-21 11:50:00",7.475,7.486,"2025-01-21 11:00:30",7.462,"2025-01-21 11:58:00",9.49,9.51,"2025-01-21 11:04:30",9.46,"2025-01-21 12:00:00",6.222019,0,1.32,24.71,42.73,42,3.5,"2025-01-21 11:46:00",0,"2025-01-21 11:05:00",2.589,43.29,25.49,55,4.5,"2025-01-21 11:54:30",0.5,"2025-01-21 11:41:00",1.233,3.403
"2025-01-21 13:00:00",2963,48.69,"2025-01-21 12:36:00",13.39,14.1,"2025-01-21 12:03:00",0.211,"2025-01-21 12:41:30",614.2,29.18,30.53,"2025-01-21 12:48:00",27.45,"2025-01-21 12:01:00",67.56,77.06,"2025-01-21 12:01:30",61.67,"2025-01-21 12:47:30",33.03,34.5,"2025-01-21 13:00:00",31.79,"2025-01-21 12:01:30",31.45,31.72,"2025-01-21 12:57:00",31.27,"2025-01-21 12:01:30",31.57,31.68,"2025-01-21 12:44:30",31.44,"2025-01-21 12:48:00",32.21,32.28,"2025-01-21 12:04:00",32.06,"2025-01-21 13:00:00",32.36,32.46,"2025-01-21 12:01:30",32.28,"2025-01-21 12:35:30",32.26,32.33,"2025-01-21 12:01:30",32.18,"2025-01-21 12:52:00",5.73,5.812,"2025-01-21 12:59:00",5.66,"2025-01-21 12:00:30",6.149,6.154,"2025-01-21 12:18:00",6.141,"2025-01-21 12:32:00",6.298,6.312,"2025-01-21 12:06:00",6.286,"2025-01-21 12:54:00",4.997,5.004,"2025-01-21 12:03:00",4.987,"2025-01-21 12:59:00",7.457,7.471,"2025-01-21 12:02:30",7.444,"2025-01-21 12:55:30",9.44,9.47,"2025-01-21 12:00:30",9.42,"2025-01-21 12:58:30",12.279,0,1.383,28.31,40.86,20,4.4,"2025-01-21 12:12:00",0,"2025-01-21 12:03:00",2.801,45.22,32.59,33,6.1,"2025-01-21 12:12:00",0.7,"2025-01-21 12:44:00",2.538,3.463